"2013-11-24 00:01:00",619704,0.8635715,250.8571,1.505066,0.01756911,0.89,0,0.1057143,338.3622,3.787821,0.0261081,0.13,0,0.9578571,167.4,0.134,95.6,-0.002,-0.086,1.096,0.064,0,1.467,13.61,1.2,102.3179,11.57,11.57,11.56,100
"2013-11-24 00:02:00",619705,0.9446667,253.7333,0.9976384,0.0330387,0.98,0,0.13,329.1573,7.84802,0.01316561,0.15,0,0.9581333,169.3,0.132,95.6,-0.012,-0.086,1.079,0.036,0,1.499,13.61,1.138,102.3175,11.57,11.57,11.57,100
"2013-11-24 00:03:00",619706,0.9786667,260.3332,2.328392,0.008055356,0.99,0,0.2066667,310.7327,3.81997,0.07515909,0.35,0,0.9574667,167.2,0.133,95.6,-0.012,-0.081,1.046,0.031,0,1.532,13.61,1.075,102.3142,11.56,11.57,11.56,100
"2013-11-24 00:04:00",619707,1.116667,274.6669,4.283748,0.08038796,1.24,0,0.5706666,309.4666,1.627375,0.1279826,0.76,0,0.9574,169,0.143,95.3,0.001,-0.076,1.233,0.075,0,1.559,13.61,1.388,102.3148,11.56,11.57,11.56,100
"2013-11-24 00:05:00",619708,1.326,289.2002,2.135172,0.05896891,1.41,0,0.9160001,317.4671,2.124735,0.05885574,0.97,0,0.9578667,166.9,0.151,94.8,0.032,-0.044,1.367,0.029,0,1.588,13.61,1.388,102.3165,11.57,11.57,11.56,100
"2013-11-24 00:06:00",619709,1.374,288.2667,2.204986,0.01818422,1.4,0,0.8466666,313.735,3.294884,0.06246777,0.94,0,0.958,174.7,0.169,94.3,0.094,0.002,1.392,0.074,0,1.62,13.61,1.513,102.3171,11.57,11.57,11.57,100
"2013-11-24 00:07:00",619710,1.357334,287.4667,1.203728,0.01526068,1.39,0,0.6613333,310.0678,4.794681,0.08452745,0.78,0,0.9605333,176,0.197,94,0.139,0.04,1.488,0.031,0,1.645,13.61,1.513,102.3133,11.57,11.57,11.57,100
"2013-11-24 00:08:00",619711,1.365333,291.2667,0.7716617,0.01087299,1.38,0,0.6773333,310.6635,5.373214,0.06587531,0.79,0,0.9633999,169.6,0.199,94.2,0.145,0.058,1.467,0.028,0,1.676,13.61,1.513,102.3129,11.57,11.57,11.57,100
"2013-11-24 00:09:00",619712,1.400667,290.3333,0.699289,0.01842703,1.44,0,0.7646666,303.7345,3.394636,0.09061763,0.92,0,0.9639999,165.5,0.201,94.4,0.159,0.059,1.496,0.028,0,1.703,13.61,1.513,102.3109,11.56,11.57,11.56,100
"2013-11-24 00:10:00",619713,1.525333,290.5999,1.143182,0.03461533,1.59,0,0.8766667,301.8667,2.499633,0.07372621,1.04,0,0.9637333,167.4,0.217,94.5,0.173,0.087,1.608,0.06,0,1.729,13.61,1.7,102.3073,11.57,11.57,11.56,100
"2013-11-24 00:11:00",619714,1.500666,292.4667,1.087196,0.04464174,1.56,0,0.8733333,307.5329,2.124596,0.06538773,0.96,0,0.9631333,168.3,0.233,94.8,0.209,0.122,1.688,0.041,0,1.755,13.61,1.763,102.3087,11.57,11.57,11.57,100
"2013-11-24 00:12:00",619715,1.386667,293.4667,0.498898,0.05042046,1.46,0,0.634,314.198,5.598698,0.08987398,0.77,0,0.9629333,167.2,0.269,94.8,0.218,0.153,1.617,0.099,0,1.787,13.6,1.763,102.306,11.57,11.57,11.57,100
"2013-11-24 00:13:00",619716,1.047333,290.1998,2.761657,0.1446129,1.24,0,0.3179999,335.2368,25.83531,0.1395326,0.56,0,0.9611333,179.5,0.301,95.4,0.224,0.162,1.204,0.136,0,1.809,13.61,1.45,102.3053,11.57,11.57,11.57,100
"2013-11-24 00:14:00",619717,0.5206667,289.5999,1.665369,0.1372816,0.76,0,0.392,68.80199,15.87422,0.1640813,0.68,0,0.961,176.4,0.309,95.5,0.234,0.17,0.75,0.112,0,1.84,13.61,0.95,102.3045,11.56,11.57,11.56,100
"2013-11-24 00:15:00",619718,0.1866667,284.3367,5.182806,0.03735713,0.27,0,0.778,83.53081,5.174538,0.06389573,0.88,0,0.961,168.1,0.32,94.9,0.26,0.174,0.392,0.087,0,1.862,13.61,0.513,102.3015,11.57,11.57,11.56,100
"2013-11-24 00:16:00",619719,0.2533333,292.4137,7.110237,0.07077351,0.39,0,0.7073334,85.33303,3.476546,0.09355687,0.87,0,0.961,167.5,0.319,94,0.259,0.167,0.312,0.065,0,1.889,13.61,0.45,102.3011,11.56,11.57,11.56,100
"2013-11-24 00:17:00",619720,0.4753333,299.2668,1.948069,0.04349201,0.56,0,0.4906667,75.13042,6.425774,0.03530188,0.58,0,0.961,166.4,0.32,93.8,0.259,0.167,0.513,0.046,0,1.918,13.61,0.575,102.3042,11.56,11.57,11.56,100
"2013-11-24 00:18:00",619721,0.5013333,301.5337,2.872016,0.02940898,0.53,0,0.5880001,65.93365,2.694487,0.02227106,0.63,0,0.961,167.3,0.332,93.9,0.271,0.176,0.571,0.028,0,1.94,13.61,0.638,102.3019,11.56,11.57,11.56,100
"2013-11-24 00:19:00",619722,0.5333334,312.1982,5.539752,0.014453,0.56,0,0.712,56.66681,1.849742,0.04430199,0.8,0,0.961,167,0.334,94.4,0.259,0.169,0.617,0.049,0,1.97,13.61,0.7,102.3038,11.56,11.57,11.56,100
"2013-11-24 00:20:00",619723,0.612,322.3333,0.5961128,0.03187476,0.66,0,0.7753334,48.33703,4.420991,0.04499876,0.82,0,0.961,170.9,0.329,94.2,0.267,0.161,0.775,0.057,0,1.997,13.61,0.888,102.3042,11.56,11.57,11.56,100
"2013-11-24 00:21:00",619724,0.7453334,322.0667,0.8543452,0.04745055,0.82,0,0.604,33.53513,3.592726,0.03382307,0.66,0,0.961,181,0.344,94.1,0.257,0.155,0.967,0.042,0,2.018,13.61,1.013,102.3029,11.56,11.57,11.56,100
"2013-11-24 00:22:00",619725,0.9313333,320.6667,0.5961128,0.07301749,1.06,0,0.5406666,11.75773,10.80745,0.06990151,0.65,0,0.961,181.3,0.358,94.6,0.27,0.167,1.129,0.085,0,2.044,13.61,1.325,102.3032,11.57,11.57,11.56,100
"2013-11-24 00:23:00",619726,1.394,321.4668,2.18661,0.179399,1.65,0,0.9580001,346.4662,2.124688,0.1494969,1.22,0,0.961,181.4,0.388,95.3,0.279,0.194,1.579,0.173,0,2.065,13.6,1.825,102.305,11.57,11.57,11.57,100
"2013-11-24 00:24:00",619727,1.853334,334.2671,5.246158,0.1129995,2.03,0,1.438,353.9979,4.925091,0.1157123,1.62,0,0.9609333,181.5,0.434,95.3,0.338,0.255,2.092,0.134,0,2.095,13.61,2.325,102.3108,11.57,11.57,11.56,100
"2013-11-24 00:25:00",619728,2.13,346.0643,3.622289,0.03829714,2.2,0,1.472667,3.801547,5.489396,0.1432232,1.67,0,0.9614,175.9,0.467,94.9,0.403,0.304,2.529,0.103,0,2.12,13.61,2.7,102.3148,11.57,11.57,11.56,100
"2013-11-24 00:26:00",619729,2.234666,3.267695,4.538117,0.02872085,2.3,0,1.494,8.664715,4.959723,0.1737738,1.71,0,0.9614667,173.3,0.486,94.4,0.417,0.324,2.354,0.131,0,2.142,13.6,2.513,102.3162,11.57,11.57,11.56,100
"2013-11-24 00:27:00",619730,2.033333,10.66669,1.349973,0.09227975,2.23,0,1.274,24.08174,10.85983,0.1508995,1.45,0,0.9618,171,0.518,94.4,0.46,0.365,1.863,0.075,0,2.167,13.61,2.013,102.3149,11.56,11.57,11.56,100
"2013-11-24 00:28:00",619731,2.037333,10.6668,1.699869,0.07844036,2.17,0,1.286667,26.40129,4.207306,0.168668,1.69,0,0.9618,169.3,0.565,94.4,0.52,0.429,2.079,0.149,0,2.188,13.6,2.325,102.3156,11.57,11.57,11.56,100
"2013-11-24 00:29:00",619732,2.144,12.93354,2.908538,0.1068831,2.29,0,1.314667,22.53286,4.176708,0.1639864,1.63,0,0.9613333,172.8,0.623,94.4,0.575,0.487,2.279,0.053,0,2.212,13.6,2.388,102.3178,11.56,11.57,11.56,100
"2013-11-24 00:30:00",619733,2.199333,11.13331,1.783837,0.06060435,2.28,0,1.081333,30.58256,8.857582,0.1991604,1.41,0,0.9609333,177.5,0.628,94.8,0.584,0.5,2.333,0.085,0,2.233,13.61,2.45,102.3167,11.57,11.57,11.57,100
"2013-11-24 00:31:00",619734,2.018,6.599962,1.704757,0.1012061,2.18,0,1.009333,27.71113,9.575433,0.1584284,1.34,0,0.9606667,178.6,0.663,94.9,0.631,0.542,2.167,0.116,0,2.259,13.6,2.388,102.3162,11.57,11.57,11.56,100
"2013-11-24 00:32:00",619735,1.835333,8.733026,2.619329,0.07906678,1.97,0,0.8679999,24.54528,7.396104,0.119733,1.03,0,0.9608667,173.7,0.723,95.2,0.716,0.606,2.05,0.055,0,2.278,13.61,2.138,102.3142,11.57,11.57,11.57,100
"2013-11-24 00:33:00",619736,1.847333,2.600204,3.302258,0.05915702,2.02,0,0.8326667,25.73205,6.315641,0.1336895,1.06,0,0.9607333,174.6,0.775,95.5,0.764,0.658,1.975,0.075,0,2.303,13.6,2.075,102.3138,11.57,11.57,11.57,100
"2013-11-24 00:34:00",619737,1.834666,357.3332,1.92043,0.0611955,1.98,0,0.7806666,15.86368,7.502568,0.09117504,0.9,0,0.9613333,168.7,0.81,95.8,0.775,0.696,1.929,0.037,0,2.326,13.61,1.95,102.3158,11.57,11.57,11.56,100
"2013-11-24 00:35:00",619738,1.614667,356.2666,1.339712,0.08663075,1.8,0,0.6133333,6.003924,5.017526,0.1228368,0.84,0,0.9619333,165.9,0.832,96.3,0.783,0.717,1.863,0.044,0,2.352,13.6,1.95,102.3148,11.56,11.57,11.56,100
"2013-11-24 00:36:00",619739,1.542,354.2001,2.166271,0.04489989,1.6,0,0.4806666,354.3925,7.169444,0.06667999,0.6,0,0.9616667,169.1,0.854,96.5,0.827,0.742,1.625,0.061,0,2.375,13.6,1.763,102.3135,11.57,11.57,11.56,100
"2013-11-24 00:37:00",619740,1.438,350.9333,1.181242,0.06534013,1.57,0,0.464,340.6208,8.994536,0.05523283,0.59,0,0.9613333,170.9,0.87,96.9,0.827,0.746,1.638,0.032,0,2.398,13.61,1.7,102.3149,11.57,11.57,11.56,100
"2013-11-24 00:38:00",619741,1.225333,350.8668,2.552149,0.09905329,1.38,0,0.4693333,324.8062,9.284726,0.06371464,0.58,0,0.9617333,169.1,0.87,96.8,0.817,0.751,1.596,0.037,0,2.428,13.6,1.638,102.3133,11.56,11.57,11.56,100
"2013-11-24 00:39:00",619742,1.022667,350.9335,1.982002,0.02235074,1.08,0,0.468,323.8324,10.08166,0.06090429,0.59,0,0.961,172.3,0.87,96.7,0.815,0.756,1.554,0.029,0,2.448,13.61,1.575,102.3139,11.57,11.57,11.56,100
"2013-11-24 00:40:00",619743,1.006,352.6668,2.520863,0.03362537,1.06,0,0.4846667,327.9944,8.037611,0.05438954,0.59,0,0.961,171.9,0.87,96.6,0.827,0.765,1.438,0.034,0,2.475,13.6,1.513,102.3136,11.56,11.57,11.56,100
"2013-11-24 00:41:00",619744,1.083333,344.0662,2.35129,0.03771238,1.13,0,0.5306666,325.6662,4.568875,0.04373659,0.6,0,0.9610666,170.7,0.869,96.6,0.841,0.764,1.429,0.037,0,2.499,13.61,1.513,102.3121,11.56,11.57,11.56,100
"2013-11-24 00:42:00",619745,1.215333,345.9997,2.658094,0.03964284,1.3,0,0.526,322.2671,2.976657,0.04936936,0.62,0,0.9616,167.5,0.883,96.7,0.849,0.764,1.488,0.038,0,2.525,13.6,1.575,102.3138,11.56,11.57,11.56,100
"2013-11-24 00:43:00",619746,1.284667,353.1333,1.087376,0.04014419,1.34,0,0.4773333,327.5811,6.908394,0.07505257,0.6,0,0.9611999,170.3,0.9,96,0.848,0.782,1.404,0.042,0,2.551,13.6,1.45,102.3146,11.57,11.57,11.56,100
"2013-11-24 00:44:00",619747,1.078667,349.6,1.019373,0.06323149,1.17,0,0.3973334,306.1783,13.02508,0.1027921,0.55,0,0.9614,165.2,0.905,95.9,0.858,0.796,1.142,0.113,0,2.574,13.6,1.325,102.3162,11.56,11.57,11.56,100
"2013-11-24 00:45:00",619748,0.9953334,346.3336,2.118504,0.04271872,1.11,0,0.308,299.3836,10.43376,0.05230679,0.4,0,0.9616667,165.7,0.935,95.9,0.843,0.8,0.975,0.05,0,2.602,13.6,1.013,102.3156,11.57,11.57,11.56,100
"2013-11-24 00:46:00",619749,1.137333,342.0667,1.651972,0.02815827,1.19,0,0.3906667,303.1542,8.945322,0.03659993,0.45,0,0.9612,167,0.964,95.9,0.864,0.784,1.108,0.075,0,2.624,13.6,1.2,102.314,11.57,11.57,11.56,100
"2013-11-24 00:47:00",619750,0.9973332,333.9345,3.020852,0.07298098,1.12,0,0.4433333,303.6109,7.091278,0.03339994,0.48,0,0.961,169.6,0.981,95.8,0.885,0.789,1.188,0.047,0,2.652,13.61,1.263,102.3163,11.56,11.57,11.56,100
"2013-11-24 00:48:00",619751,0.8333334,323.9326,3.107774,0.04585,0.93,0,0.432,292.6783,9.637419,0.05968807,0.59,0,0.961,169.7,1.007,95.7,0.906,0.809,1.279,0.058,0,2.682,13.61,1.388,102.3166,11.56,11.57,11.56,100
"2013-11-24 00:49:00",619752,0.8346666,319.6657,2.912882,0.03442221,0.9,0,0.4206666,281.594,6.380938,0.04327688,0.5,0,0.961,169.6,1.043,95.7,0.969,0.845,1.338,0.041,0,2.705,13.6,1.388,102.3159,11.57,11.57,11.56,100
"2013-11-24 00:50:00",619753,0.9606666,315.5341,2.445472,0.04596616,1.04,0,0.5793334,269.6677,9.151582,0.05994071,0.68,0,0.961,169.6,1.075,95.4,1.017,0.882,1.296,0.031,0,2.73,13.6,1.325,102.3143,11.56,11.57,11.56,100
"2013-11-24 00:51:00",619754,0.9866667,297.4042,6.992789,0.05676462,1.11,0,0.8693333,240.1249,8.120425,0.1214615,1.08,0,0.961,169.8,1.113,95.4,1.068,0.94,1.192,0.05,0,2.759,13.6,1.263,102.3109,11.57,11.57,11.56,100
"2013-11-24 00:52:00",619755,1.051333,292.1299,4.923233,0.03739281,1.12,0,1.174,227.4667,2.753199,0.08244595,1.32,0,0.961,169.9,1.153,95.3,1.096,0.986,1.071,0.042,0,2.782,13.61,1.138,102.3079,11.57,11.57,11.56,100
"2013-11-24 00:53:00",619756,1.014667,291.6655,7.944232,0.05748816,1.12,0,1.116667,245.2029,7.248702,0.03699847,1.22,0,0.9616,170,1.17,95.2,1.091,1.006,1.1,0.055,0,2.811,13.6,1.2,102.3111,11.56,11.57,11.56,100
"2013-11-24 00:54:00",619757,1.034667,302.001,3.669012,0.05631659,1.17,0,0.9226666,259.7354,3.128526,0.1155547,1.1,0,0.962,170,1.141,95.2,1.032,0.988,1.263,0.065,0,2.834,13.61,1.388,102.3134,11.56,11.57,11.56,100
"2013-11-24 00:55:00",619758,0.9166666,298.9997,3.614182,0.040442,1.02,0,0.7080001,249.1352,9.175419,0.03487119,0.76,0,0.9619333,169.7,1.122,94.9,0.981,0.95,1.283,0.054,0,2.858,13.6,1.388,102.314,11.56,11.57,11.56,100
"2013-11-24 00:56:00",619759,0.6646666,308.0569,5.935431,0.132306,0.87,0,0.576,227.9373,6.534343,0.09407798,0.7,0,0.9618,168.7,1.093,95.3,0.965,0.932,1.213,0.034,0,2.88,13.6,1.263,102.3157,11.56,11.57,11.56,100
"2013-11-24 00:57:00",619760,0.422,347.9359,18.01635,0.01758787,0.45,0,0.2953334,165.1557,36.22726,0.05690538,0.38,0,0.9612666,168.9,1.085,95.5,0.965,0.904,0.979,0.068,0,2.902,13.6,1.075,102.3188,11.56,11.57,11.56,100
"2013-11-24 00:58:00",619761,0.5453333,52.03461,18.88042,0.07632095,0.65,0,0.6473333,106.5229,6.380551,0.1314771,0.87,0,0.9612,169.8,1.101,95.5,0.976,0.901,0.837,0.034,0,2.921,13.61,0.888,102.3205,11.56,11.57,11.56,100
"2013-11-24 00:59:00",619762,0.7213333,94.26253,10.04942,0.1268525,0.91,0,1.061333,102.333,4.042926,0.0756189,1.16,0,0.9609333,168.5,1.11,94.2,1.025,0.933,0.646,0.06,0,2.945,13.6,0.763,102.3236,11.57,11.57,11.56,100
"2013-11-24 01:00:00",619763,0.7686666,111.3372,5.959029,0.1354925,0.96,0,0.9113334,121.0708,6.283231,0.09824233,1.06,0,0.9608,168.5,1.117,93.8,1.078,0.961,0.683,0.07,0,2.957,13.6,0.888,102.3212,11.56,11.57,11.56,100
"2013-11-24 01:01:00",619764,0.2953333,120.4923,9.017621,0.1203809,0.62,0,0.7573335,133.6633,5.791296,0.04493946,0.82,0,0.9609333,170.2,1.124,93.9,1.087,0.979,0.783,0.087,0,2.98,13.6,0.95,102.3172,11.56,11.57,11.56,100
"2013-11-24 01:02:00",619765,0.1513333,190.4711,56.8406,0.05596031,0.26,0,0.6833333,170.1727,14.95988,0.05557777,0.76,0,0.9609333,169.9,1.151,94.2,1.092,0.992,0.362,0.135,0,2.995,13.6,0.638,102.3155,11.56,11.56,11.56,100
"2013-11-24 01:03:00",619766,0.42,258.6992,9.98939,0.1090566,0.6,0,0.9093333,197.465,8.629384,0.08767109,1.11,0,0.9608,172.2,1.175,94.9,1.095,1.007,0.467,0.156,0,3.014,13.6,0.7,102.3122,11.56,11.57,11.56,100
"2013-11-24 01:04:00",619767,0.7833334,257.1988,5.680473,0.08096639,0.89,0,1.126667,218.1319,3.574685,0.03069561,1.17,0,0.9607333,172.7,1.193,94.7,1.116,1.039,0.846,0.054,0,3.036,13.61,0.95,102.3116,11.56,11.57,11.56,100
"2013-11-24 01:05:00",619768,0.9539999,273.1337,3.774324,0.06509478,1.06,0,1.100667,227.0669,1.878315,0.03335998,1.15,0,0.961,170.2,1.195,94.4,1.143,1.048,0.963,0.061,0,3.046,13.61,1.075,102.3114,11.56,11.57,11.56,100
"2013-11-24 01:06:00",619769,1.128667,280.5333,1.668129,0.02729263,1.16,0,1.174667,233.8669,2.801399,0.06396525,1.28,0,0.961,171.3,1.191,94.9,1.139,1.07,1.146,0.039,0,3.067,13.6,1.2,102.3123,11.56,11.57,11.56,100
"2013-11-24 01:07:00",619770,1.192,278.6002,1.925115,0.03429287,1.24,0,1.28,242.0002,3.53977,0.05501514,1.42,0,0.961,169.7,1.206,95.1,1.157,1.1,1.283,0.093,0,3.08,13.6,1.45,102.3108,11.57,11.57,11.56,100
"2013-11-24 01:08:00",619771,1.240667,280.5334,1.627375,0.01481739,1.27,0,1.264667,243.5335,1.454532,0.06761327,1.41,0,0.9609333,170.5,1.229,95.3,1.201,1.119,1.483,0.088,0,3.099,13.6,1.7,102.3095,11.56,11.57,11.56,100
"2013-11-24 01:09:00",619772,1.258,270.8799,6.941779,0.03618469,1.33,0,1.216667,243.6016,3.381058,0.1026753,1.41,0,0.9609333,170.5,1.252,95.4,1.24,1.15,1.558,0.101,0,3.121,13.6,1.763,102.3099,11.56,11.57,11.56,100
"2013-11-24 01:10:00",619773,1.314,263.8702,5.447735,0.06343499,1.41,0,1.062667,243.6628,4.479681,0.1744502,1.32,0,0.9608,171.5,1.309,95.5,1.298,1.196,1.571,0.048,0,3.129,13.6,1.7,102.3123,11.57,11.57,11.56,100
"2013-11-24 01:11:00",619774,1.344,268.8659,3.382509,0.04111772,1.43,0,0.918,252.3319,4.267897,0.08392061,1.08,0,0.9608667,170.3,1.344,95.7,1.312,1.232,1.588,0.041,0,3.147,13.61,1.7,102.3157,11.56,11.57,11.56,100
"2013-11-24 01:12:00",619775,1.191333,262.3294,4.359875,0.0627021,1.27,0,0.8553333,241.6024,6.073363,0.07116804,0.94,0,0.9602,170,1.366,95.8,1.331,1.265,1.463,0.061,0,3.165,13.6,1.575,102.3164,11.56,11.56,11.56,100
"2013-11-24 01:13:00",619776,1.022,259.0668,1.76868,0.05075431,1.1,0,0.5226666,233.7699,9.686606,0.1099374,0.85,0,0.9605333,170.1,1.398,96.3,1.378,1.289,1.342,0.048,0,3.179,13.6,1.45,102.3163,11.57,11.57,11.56,100
"2013-11-24 01:14:00",619777,0.8173333,258.5333,1.927402,0.09895904,1.02,0,0.3273333,208.9503,15.29829,0.0825806,0.49,0,0.9600666,170.2,1.423,96.7,1.384,1.299,1.179,0.067,0,3.195,13.6,1.263,102.3155,11.57,11.57,11.56,100
"2013-11-24 01:15:00",619778,0.5893334,245.6936,9.150797,0.0667799,0.69,0,0.3326667,145.3568,16.20282,0.08970073,0.46,0,0.96,170.6,1.445,96.9,1.387,1.3,1.033,0.059,0,3.209,13.6,1.138,102.3151,11.57,11.57,11.56,100
"2013-11-24 01:16:00",619779,0.414,215.1742,15.20001,0.04841486,0.49,0,0.4453334,121.4137,11.57677,0.0805702,0.55,0,0.96,170.1,1.47,96.1,1.426,1.336,0.8,0.111,0,3.228,13.61,1.013,102.3151,11.56,11.57,11.56,100
"2013-11-24 01:17:00",619780,0.25,174.4183,21.08197,0.04163332,0.32,0,0.564,106.7312,3.528723,0.05314132,0.67,0,0.96,169.9,1.497,95.6,1.461,1.344,0.496,0.07,0,3.249,13.6,0.638,102.3171,11.57,11.57,11.56,100
"2013-11-24 01:18:00",619781,0.138,209.6944,32.08042,0.05035871,0.26,0,0.6566667,94.53141,4.60082,0.05374838,0.73,0,0.9602666,170.6,1.508,95.1,1.419,1.346,0.287,0.064,0,3.265,13.61,0.388,102.3173,11.56,11.57,11.56,100
"2013-11-24 01:19:00",619782,0.2646667,265.0783,27.98047,0.1076331,0.44,0,0.4546666,92.33688,6.014405,0.06448429,0.59,0,0.961,169.9,1.489,95,1.382,1.326,0.242,0.037,0,3.286,13.61,0.325,102.3162,11.57,11.57,11.56,100
"2013-11-24 01:20:00",619783,0.4866667,259.1444,11.38843,0.1289789,0.69,0,0.3993334,113.9436,10.25018,0.03275498,0.45,0,0.961,169.9,1.481,95,1.329,1.3,0.308,0.048,0,3.295,13.6,0.388,102.3158,11.56,11.57,11.56,100
"2013-11-24 01:21:00",619784,0.7873334,264.2018,4.648877,0.07767167,0.91,0,0.2873333,159.8116,14.45931,0.02954469,0.36,0,0.961,169.9,1.479,95.3,1.318,1.3,0.642,0.18,0,3.321,13.6,0.95,102.3142,11.56,11.57,11.56,100
"2013-11-24 01:22:00",619785,0.9879999,270.9334,3.67764,0.06177378,1.11,0,0.2113334,218.2857,15.25153,0.03263263,0.27,0,0.961,170,1.497,95.6,1.322,1.299,1.067,0.039,0,3.334,13.61,1.138,102.3141,11.56,11.57,11.56,100
"2013-11-24 01:23:00",619786,1.087333,280.0666,1.768846,0.03957553,1.15,0,0.2293333,264.2062,5.536408,0.03923719,0.27,0,0.9606,172.1,1.505,95.7,1.324,1.298,1.213,0.065,0,3.353,13.61,1.325,102.3183,11.56,11.57,11.56,100
"2013-11-24 01:24:00",619787,1.078,281.8,0.9092734,0.03037544,1.14,0,0.2486667,259.9654,9.09265,0.02246973,0.29,0,0.9608,171.9,1.516,95.6,1.309,1.284,1.233,0.031,0,3.375,13.6,1.263,102.3164,11.56,11.57,11.56,100
"2013-11-24 01:25:00",619788,0.9979999,283.7998,1.83294,0.02535086,1.05,0,0.2386667,250.8239,10.90277,0.04544105,0.32,0,0.961,170.1,1.513,96,1.317,1.294,1.154,0.036,0,3.385,13.61,1.2,102.3213,11.56,11.57,11.56,100
"2013-11-24 01:26:00",619789,0.9393333,293.9928,6.781214,0.02999259,1,0,0.2013333,332.7925,24.9159,0.07718952,0.35,0,0.9599333,179.8,1.525,96,1.329,1.3,1.113,0.031,0,3.407,13.6,1.138,102.3229,11.56,11.57,11.56,100
"2013-11-24 01:27:00",619790,0.9953335,311.333,2.936208,0.01499628,1.02,0,0.4673333,4.32883,4.920175,0.03957554,0.51,0,0.9597332,178.9,1.54,96,1.322,1.294,1.163,0.038,0,3.42,13.6,1.263,102.328,11.56,11.57,11.56,100
"2013-11-24 01:28:00",619791,1.034667,318.0667,0.9978346,0.02895208,1.07,0,0.608,17.59594,4.55582,0.04069398,0.67,0,0.9595333,178.3,1.509,95.6,1.319,1.283,1.242,0.037,0,3.446,13.6,1.325,102.3309,11.56,11.57,11.56,100
"2013-11-24 01:29:00",619792,0.9173334,319.7334,0.9978346,0.02999259,0.97,0,0.6246666,28.60048,3.57334,0.05931461,0.73,0,0.9593333,180.5,1.491,95.3,1.309,1.279,1.192,0.045,0,3.462,13.6,1.263,102.3307,11.56,11.57,11.56,100
"2013-11-24 01:30:00",619793,0.8886667,322.2,0.5417698,0.0199555,0.91,0,0.5866666,37.06336,5.656951,0.04570436,0.65,0,0.9590666,181.5,1.469,95.2,1.313,1.281,1.15,0.034,0,3.477,13.61,1.2,102.3303,11.57,11.57,11.56,100
"2013-11-24 01:31:00",619794,0.8246667,321.5333,0.805535,0.03721409,0.89,0,0.55,47.5375,7.162869,0.05215362,0.63,0,0.9591333,181.7,1.462,94.7,1.352,1.281,1.058,0.053,0,3.497,13.6,1.138,102.329,11.56,11.57,11.56,100
"2013-11-24 01:32:00",619795,0.6719999,334.5984,7.543486,0.03102687,0.73,0,0.6626666,59.7327,2.112115,0.08667693,0.84,0,0.9594,180.1,1.459,93.7,1.377,1.276,0.846,0.067,0,3.507,13.6,0.95,102.3316,11.57,11.57,11.56,100
"2013-11-24 01:33:00",619796,0.6593333,355.931,6.835565,0.02644912,0.72,0,0.9539999,65.39986,2.153758,0.07409903,1.08,0,0.9591333,181.8,1.462,93.3,1.386,1.295,0.796,0.039,0,3.526,13.61,0.888,102.334,11.56,11.56,11.56,100
"2013-11-24 01:34:00",619797,0.7960001,16.86891,3.997083,0.03136877,0.83,0,1.236667,67.66664,1.074885,0.05185448,1.3,0,0.9592666,180.1,1.475,93.2,1.403,1.311,0.896,0.031,0,3.543,13.61,0.95,102.3352,11.56,11.56,11.56,100
"2013-11-24 01:35:00",619798,0.7953333,31.13091,5.485841,0.02526307,0.86,0,1.203333,71.39983,2.471016,0.1304692,1.35,0,0.9596666,179.1,1.473,93,1.402,1.335,0.892,0.028,0,3.554,13.61,0.95,102.3354,11.56,11.57,11.56,100
"2013-11-24 01:36:00",619799,0.8013334,41.33288,5.949538,0.09156904,0.99,0,0.9693334,79.13319,2.963058,0.0783553,1.07,0,0.9592666,180.9,1.481,93.1,1.416,1.339,0.879,0.031,0,3.571,13.61,0.95,102.3379,11.56,11.56,11.56,100
"2013-11-24 01:37:00",619800,0.6626667,30.50071,9.243562,0.04781445,0.74,0,0.7633333,74.26327,5.231482,0.05159672,0.86,0,0.9597332,173.8,1.505,93.5,1.463,1.377,0.821,0.048,0,3.592,13.6,0.888,102.3377,11.57,11.57,11.56,100
"2013-11-24 01:38:00",619801,0.702,32.70508,9.376118,0.1108272,0.85,0,0.7853333,73.53306,3.343752,0.04112852,0.86,0,0.9598666,172.1,1.538,94,1.507,1.407,0.829,0.036,0,3.599,13.6,0.888,102.3379,11.56,11.57,11.56,100
"2013-11-24 01:39:00",619802,0.7313333,18.33234,3.278714,0.04659994,0.79,0,0.6666667,71.26632,3.150573,0.04628415,0.74,0,0.96,169.1,1.553,94.5,1.532,1.434,0.858,0.079,0,3.612,13.6,1.013,102.3373,11.56,11.57,11.56,100
"2013-11-24 01:40:00",619803,0.8246667,12.59999,2.274125,0.06375647,0.96,0,0.6706666,58.93285,4.373127,0.0575577,0.76,0,0.96,169.9,1.564,94.8,1.533,1.45,0.996,0.036,0,3.633,13.6,1.075,102.3408,11.57,11.57,11.56,100
"2013-11-24 01:41:00",619804,0.892,12.86607,2.629223,0.03815757,0.97,0,0.7399999,49.20039,2.314891,0.04163331,0.8,0,0.9599333,171.1,1.566,94.8,1.521,1.438,1.008,0.036,0,3.636,13.61,1.075,102.3435,11.56,11.57,11.56,100
"2013-11-24 01:42:00",619805,0.7733334,27.79602,5.58626,0.01849925,0.8,0,0.67,45.13305,4.631017,0.04381781,0.75,0,0.96,170.1,1.557,94.8,1.471,1.406,0.992,0.049,0,3.654,13.6,1.075,102.3441,11.56,11.57,11.56,100
"2013-11-24 01:43:00",619806,0.6653334,38.33333,1.398405,0.05264556,0.77,0,0.6686666,58.99406,5.654181,0.05702241,0.78,0,0.96,169.7,1.543,94.8,1.466,1.395,0.846,0.054,0,3.672,13.6,0.95,102.3432,11.56,11.56,11.56,100
"2013-11-24 01:44:00",619807,0.55,46.13323,5.976004,0.01316561,0.58,0,0.526,83.45178,10.35135,0.051225,0.61,0,0.96,169,1.559,94.9,1.485,1.401,0.687,0.061,0,3.679,13.61,0.825,102.342,11.56,11.57,11.56,100
"2013-11-24 01:45:00",619808,0.6586666,66.00511,4.030521,0.06946143,0.77,0,0.6546666,90.46584,6.06312,0.1041708,0.87,0,0.96,169,1.561,94.9,1.5,1.415,0.696,0.077,0,3.698,13.6,0.888,102.3418,11.56,11.57,11.56,100
"2013-11-24 01:46:00",619809,1.083333,57.79861,3.969379,0.1329494,1.27,0,0.79,74.27482,5.634119,0.04320494,0.87,0,0.96,168.2,1.588,94.8,1.519,1.433,1.008,0.098,0,3.713,13.6,1.2,102.345,11.56,11.57,11.56,100
"2013-11-24 01:47:00",619810,1.321333,51.73332,0.7712812,0.02777691,1.38,0,0.8766667,56.46673,3.343693,0.06363088,1.02,0,0.96,168.4,1.597,94.6,1.536,1.435,1.388,0.079,0,3.723,13.61,1.45,102.3504,11.56,11.57,11.56,100
"2013-11-24 01:48:00",619811,1.272,54.86674,1.961842,0.0529402,1.38,0,0.8180001,56.92849,4.278677,0.09034748,0.94,0,0.96,168.6,1.611,94.3,1.553,1.469,1.425,0.044,0,3.736,13.6,1.513,102.3489,11.56,11.57,11.56,100
"2013-11-24 01:49:00",619812,1.238,57.73333,0.6795618,0.02427616,1.27,0,0.7713333,48.34399,7.657341,0.07588293,0.9,0,0.96,168.1,1.6,94.4,1.555,1.465,1.321,0.053,0,3.767,13.61,1.45,102.3473,11.56,11.57,11.56,100
"2013-11-24 01:50:00",619813,1.200667,54.73338,2.14364,0.03315957,1.26,0,0.612,42.46553,6.89627,0.08982947,0.78,0,0.96,169,1.616,94.8,1.57,1.467,1.371,0.036,0,3.784,13.6,1.45,102.3461,11.56,11.57,11.56,100
"2013-11-24 01:51:00",619814,1.32,47.46657,2.217122,0.02529824,1.36,0,0.682,31.73793,6.338052,0.07404504,0.79,0,0.96,169.9,1.641,95.1,1.592,1.49,1.442,0.031,0,3.801,13.61,1.513,102.3453,11.57,11.57,11.56,100
"2013-11-24 01:52:00",619815,1.304,43.73326,1.123581,0.01583248,1.33,0,0.5933332,28.93628,5.719292,0.06373556,0.75,0,0.96,169.6,1.66,95.6,1.597,1.513,1.488,0.038,0,3.815,13.61,1.513,102.3455,11.56,11.57,11.56,100
"2013-11-24 01:53:00",619816,1.380667,41.40001,1.019565,0.03511248,1.43,0,0.6899999,34.53242,3.843459,0.05761944,0.82,0,0.96,169.6,1.673,96,1.633,1.546,1.55,0.031,0,3.827,13.6,1.575,102.3428,11.56,11.57,11.56,100
"2013-11-24 01:54:00",619817,1.246,38.60142,2.443027,0.05840093,1.37,0,0.6399999,36.31607,5.374131,0.06592927,0.74,0,0.96,169.9,1.705,96,1.667,1.567,1.454,0.058,0,3.841,13.61,1.575,102.3428,11.56,11.57,11.56,100
"2013-11-24 01:55:00",619818,1.211333,24.93207,4.891463,0.04349201,1.28,0,0.664,21.05483,8.834143,0.09597221,0.78,0,0.96,170,1.749,96,1.7,1.591,1.417,0.045,0,3.856,13.61,1.45,102.3474,11.57,11.57,11.56,100
"2013-11-24 01:56:00",619819,1.174,15.13328,1.961892,0.03401961,1.25,0,0.5973333,4.866664,4.729576,0.07654774,0.72,0,0.9598666,169.4,1.791,95.9,1.737,1.633,1.383,0.036,0,3.87,13.6,1.45,102.3425,11.56,11.57,11.56,100
"2013-11-24 01:57:00",619820,1.056,13.20008,1.904148,0.02184798,1.09,0,0.4726667,352.4414,7.886127,0.09117504,0.63,0,0.9596666,169.1,1.826,96.1,1.772,1.674,1.229,0.05,0,3.883,13.6,1.325,102.3419,11.56,11.57,11.56,100
"2013-11-24 01:58:00",619821,1.024667,8.000977,4.146715,0.03442221,1.08,0,0.4846667,343.9648,8.922988,0.08204605,0.58,0,0.9597332,168.9,1.859,96.2,1.806,1.713,1.242,0.029,0,3.899,13.61,1.263,102.3432,11.56,11.57,11.56,100
"2013-11-24 01:59:00",619822,0.8853333,358.3334,2.180645,0.05619807,0.96,0,0.438,324.1716,11.68669,0.08263978,0.62,0,0.9598666,169.1,1.887,96.3,1.82,1.718,1.15,0.065,0,3.916,13.6,1.263,102.3445,11.56,11.57,11.56,100
"2013-11-24 02:00:00",619823,0.64,356.7366,4.537359,0.06480741,0.74,0,0.2846667,317.3258,7.287364,0.04828618,0.38,0,0.9597332,169,1.903,96.2,1.824,1.73,0.95,0.091,0,3.934,13.61,1.138,102.3408,11.57,11.57,11.56,100
"2013-11-24 02:01:00",619824,0.5559999,10.80246,5.330935,0.02215099,0.59,0,0.1673333,324.8791,19.0386,0.05221324,0.27,0,0.9590666,169.3,1.932,96.5,1.813,1.735,0.762,0.04,0,3.952,13.6,0.825,102.3388,11.56,11.56,11.56,100
"2013-11-24 02:02:00",619825,0.6813333,18.53369,1.961743,0.07116803,0.78,0,0.2286667,7.34847,7.94362,0.04514666,0.28,0,0.9589999,169.7,1.941,97,1.823,1.737,0.833,0.072,0,3.965,13.61,0.95,102.3413,11.56,11.57,11.56,100
"2013-11-24 02:03:00",619826,0.8473334,19.19997,1.166402,0.01388845,0.86,0,0.352,12.6018,4.700967,0.03919184,0.42,0,0.9592,169.5,1.953,97.2,1.811,1.747,1.008,0.053,0,3.985,13.61,1.075,102.3453,11.56,11.57,11.56,100
"2013-11-24 02:04:00",619827,0.6646666,31.73708,5.457705,0.07779173,0.82,0,0.2386667,50.14748,16.92608,0.04014418,0.31,0,0.9594,169.3,1.971,96.9,1.829,1.765,0.921,0.079,0,3.999,13.6,1.075,102.3426,11.56,11.57,11.56,100
"2013-11-24 02:05:00",619828,0.5873334,31.73777,5.407688,0.05026155,0.68,0,0.182,60.84818,14.67579,0.02135416,0.21,0,0.9597999,169.5,1.989,96.7,1.838,1.774,0.767,0.036,0,4.018,13.6,0.825,102.3421,11.57,11.57,11.56,100
"2013-11-24 02:06:00",619829,0.5973333,22.66205,4.172002,0.0932714,0.71,0,0.1833333,22.67306,12.0077,0.07577744,0.28,0,0.9594,169.9,1.99,96.5,1.852,1.772,0.858,0.064,0,4.038,13.61,0.95,102.3419,11.56,11.57,11.56,100
"2013-11-24 02:07:00",619830,0.314,54.2253,11.2522,0.04528429,0.41,0,0.154,146.324,18.66792,0.07346655,0.25,0,0.9598666,169.1,1.997,96.5,1.849,1.768,0.513,0.099,0,4.049,13.6,0.7,102.3386,11.57,11.57,11.56,100
"2013-11-24 02:08:00",619831,0.3653334,49.38586,6.737125,0.03222145,0.41,0,0.126,162.067,1.948018,0.06395832,0.26,0,0.96,169.3,2.011,96,1.854,1.774,0.433,0.042,0,4.071,13.61,0.513,102.3414,11.56,11.57,11.56,100
"2013-11-24 02:09:00",619832,0.48,46.33622,5.248222,0.04676181,0.56,0,0.07333334,141.1848,10.88758,0.02467567,0.1,0,0.96,169.6,2.011,96.1,1.851,1.779,0.5,0.041,0,4.084,13.6,0.575,102.3418,11.57,11.57,11.56,100
"2013-11-24 02:10:00",619833,0.506,44.25993,5.970555,0.03440929,0.56,0,0.05599999,131.0735,11.70725,0.01624808,0.09,0,0.96,169.3,2.02,95.9,1.849,1.778,0.6,0.031,0,4.103,13.61,0.638,102.3423,11.56,11.57,11.56,100
"2013-11-24 02:11:00",619834,0.3693334,49.66373,3.715521,0.03315955,0.43,0,0.114,192.1746,16.04107,0.01624808,0.15,0,0.9599333,169.4,2.037,96,1.848,1.781,0.513,0.046,0,4.122,13.6,0.575,102.341,11.57,11.57,11.56,100
"2013-11-24 02:12:00",619835,0.224,69.63029,13.26577,0.1008497,0.35,0,0.2506667,196.4664,2.704542,0.06506065,0.38,0,0.96,169.5,2.05,95.7,1.845,1.787,0.392,0.042,0,4.133,13.61,0.45,102.3404,11.56,11.57,11.56,100
"2013-11-24 02:13:00",619836,0.07,146.4538,38.6184,0.02065591,0.1,0,0.4966667,209.6672,4.554957,0.04141926,0.55,0,0.9599333,170.1,2.07,95.4,1.847,1.798,0.271,0.039,0,4.155,13.6,0.325,102.3383,11.56,11.56,11.56,100
"2013-11-24 02:14:00",619837,0.1653333,292.0779,24.87162,0.1078806,0.35,0,0.4699999,236.7451,8.618321,0.0167332,0.51,0,0.9598666,169,2.069,94.9,1.884,1.798,0.221,0.037,0,4.17,13.6,0.325,102.3385,11.56,11.57,11.56,100
"2013-11-24 02:15:00",619838,0.3413333,309.4668,3.947007,0.02985893,0.4,0,0.4786667,251.0665,1.611052,0.03844766,0.55,0,0.9598666,169.6,2.068,94.8,1.918,1.831,0.421,0.075,0,4.182,13.6,0.575,102.3385,11.56,11.57,11.56,100
"2013-11-24 02:16:00",619839,0.432,304.6002,2.244561,0.088106,0.57,0,0.516,258.4015,2.96147,0.02122891,0.55,0,0.96,170,2.075,94.6,1.919,1.835,0.696,0.103,0,4.201,13.6,0.825,102.3373,11.57,11.57,11.56,100
"2013-11-24 02:17:00",619840,0.6073334,296.8703,6.649399,0.03511252,0.69,0,0.4973333,256.7412,5.357321,0.02669997,0.55,0,0.96,169.7,2.106,94.2,1.921,1.835,0.746,0.07,0,4.213,13.6,0.825,102.3359,11.56,11.57,11.56,100
"2013-11-24 02:18:00",619841,0.6166667,281.6024,3.478098,0.05399588,0.76,0,0.5913333,248.2669,3.923634,0.03809928,0.65,0,0.9595333,169.3,2.098,94.2,1.922,1.845,0.717,0.036,0,4.228,13.6,0.763,102.3343,11.57,11.57,11.56,100
"2013-11-24 02:19:00",619842,0.608,289.8022,4.504272,0.03187475,0.67,0,0.6493333,266.1315,6.59924,0.01651936,0.67,0,0.9590666,169.5,2.089,94.6,1.937,1.875,0.825,0.123,0,4.236,13.61,1.075,102.3334,11.56,11.57,11.56,100
"2013-11-24 02:20:00",619843,0.7,307.8002,5.561478,0.05785038,0.81,0,0.6346666,293.8056,8.368332,0.05737208,0.74,0,0.9589999,169.8,2.114,94.4,1.945,1.874,1.042,0.045,0,4.256,13.6,1.138,102.3375,11.57,11.57,11.56,100
"2013-11-24 02:21:00",619844,0.84,315.6006,2.416296,0.0287518,0.89,0,0.7373334,304.0667,1.236375,0.04823092,0.81,0,0.9593333,169.5,2.12,94.7,1.965,1.888,1.208,0.079,0,4.267,13.61,1.325,102.3383,11.56,11.57,11.56,100
"2013-11-24 02:22:00",619845,0.8833333,308.1333,1.892233,0.04880801,1,0,0.5873333,299.601,3.610515,0.08955198,0.74,0,0.9592,169.9,2.108,94.8,1.984,1.903,1.221,0.037,0,4.265,13.6,1.325,102.3348,11.56,11.57,11.56,100
"2013-11-24 02:23:00",619846,0.8553333,318.734,2.885294,0.03792389,0.9,0,0.4686666,307.7279,7.40767,0.04349201,0.53,0,0.9589999,169.7,2.12,94.9,1.983,1.909,1.142,0.062,0,4.279,13.6,1.2,102.337,11.57,11.57,11.56,100
"2013-11-24 02:24:00",619847,0.7893333,326.2667,2.619479,0.0235136,0.85,0,0.3326667,332.7809,7.015013,0.0387241,0.39,0,0.9589999,169.9,2.129,94.9,1.984,1.916,1.033,0.049,0,4.285,13.6,1.075,102.3363,11.56,11.57,11.56,100
"2013-11-24 02:25:00",619848,0.9433333,324.2667,0.8536577,0.02440401,0.97,0,0.368,341.9289,5.296304,0.04445222,0.46,0,0.9588,171.3,2.152,95.2,1.992,1.93,1.083,0.06,0,4.322,13.6,1.2,102.3377,11.56,11.57,11.56,100
"2013-11-24 02:26:00",619849,0.9046667,339.9835,9.768523,0.04129029,0.97,0,0.4006667,357.594,14.05908,0.07835531,0.62,0,0.9589333,170.9,2.17,95.3,1.997,1.941,1.15,0.052,0,4.319,13.6,1.2,102.3386,11.57,11.57,11.56,100
"2013-11-24 02:27:00",619850,0.8346667,357.7354,4.218148,0.05004885,0.9,0,0.632,22.46223,5.652822,0.06605048,0.77,0,0.9588,171.9,2.17,95.4,1.997,1.95,1.158,0.044,0,4.322,13.6,1.2,102.342,11.56,11.57,11.56,100
"2013-11-24 02:28:00",619851,0.8526667,5.268804,8.512735,0.1043371,1.01,0,0.518,29.13653,5.412038,0.09744742,0.71,0,0.9586,173.6,2.17,95,1.997,1.95,1.088,0.041,0,4.335,13.6,1.138,102.3421,11.56,11.57,11.56,100
"2013-11-24 02:29:00",619852,0.9466667,11.14865,9.408062,0.08669231,1.13,0,0.6526667,38.99871,4.978313,0.05697563,0.75,0,0.9587333,173.1,2.155,94.8,1.997,1.95,0.929,0.049,0,4.351,13.6,1.013,102.3424,11.57,11.57,11.56,100
"2013-11-24 02:30:00",619853,1.222667,345.3328,2.494022,0.06999683,1.33,0,0.406,5.346495,15.46062,0.1134783,0.59,0,0.9586,173.2,2.151,94.3,1.997,1.95,1.117,0.078,0,4.365,13.6,1.263,102.3437,11.56,11.57,11.56,100
"2013-11-24 02:31:00",619854,1.14,353.2656,5.708286,0.05932958,1.23,0,0.406,0.1018592,13.52293,0.0623752,0.52,0,0.9584666,175.1,2.175,94.7,1.998,1.953,1.417,0.064,0,4.374,13.6,1.513,102.3451,11.56,11.57,11.56,100
"2013-11-24 02:32:00",619855,1.078,4.801,2.855967,0.09613879,1.23,0,0.4853334,30.47712,8.244524,0.05596031,0.6,0,0.9586,175.4,2.183,94.8,2.006,1.963,1.379,0.031,0,4.385,13.6,1.45,102.3438,11.56,11.56,11.56,100
"2013-11-24 02:33:00",619856,0.9793333,354.4,1.253981,0.0351125,1.06,0,0.3066667,22.44403,18.41347,0.06051629,0.43,0,0.9580666,179.7,2.191,94.9,2.018,1.967,1.154,0.074,0,4.408,13.6,1.325,102.342,11.56,11.57,11.56,100
"2013-11-24 02:34:00",619857,1.038,347.6,4.143018,0.03330666,1.1,0,0.3653334,346.5438,7.851485,0.05044689,0.44,0,0.9581333,180.3,2.215,95.2,2.034,1.987,1.242,0.054,0,4.408,13.6,1.325,102.342,11.56,11.57,11.56,100
"2013-11-24 02:35:00",619858,1.151333,340,0.8946274,0.07473211,1.26,0,0.2813334,331.0001,5.487331,0.05200855,0.36,0,0.9584,177.2,2.224,95.1,2.056,1.988,1.208,0.064,0,4.428,13.6,1.325,102.341,11.57,11.57,11.56,100
"2013-11-24 02:36:00",619859,1.252,340.6,2.5766,0.02902869,1.3,0,0.352,326.1358,5.21197,0.0473568,0.46,0,0.958,182,2.22,94.9,2.072,1.989,1.308,0.036,0,4.443,13.6,1.388,102.3417,11.56,11.57,11.56,100
"2013-11-24 02:37:00",619860,1.153333,346.7335,1.76879,0.0793025,1.29,0,0.3853333,337.0684,4.666985,0.04063933,0.47,0,0.9581999,178.9,2.224,94.6,2.072,2.005,1.421,0.06,0,4.451,13.6,1.513,102.3406,11.56,11.57,11.56,100
"2013-11-24 02:38:00",619861,1.111333,349.7334,1.526249,0.04014416,1.18,0,0.452,342.667,3.399053,0.05682722,0.55,0,0.958,181.1,2.229,94.5,2.07,2.011,1.458,0.096,0,4.468,13.6,1.638,102.3424,11.56,11.56,11.56,100
"2013-11-24 02:39:00",619862,1.308,343.599,3.877782,0.07286517,1.46,0,0.4959999,346.0524,9.09625,0.07906114,0.63,0,0.9581333,178.7,2.24,94.7,2.076,2.01,1.521,0.091,0,4.481,13.6,1.638,102.3424,11.56,11.57,11.56,100
"2013-11-24 02:40:00",619863,1.404,338,0.8942993,0.06621178,1.51,0,0.5186666,330.1278,5.721514,0.04964765,0.56,0,0.9588,172.1,2.24,94.6,2.097,2.016,1.379,0.039,0,4.493,13.6,1.45,102.3429,11.56,11.57,11.56,100
"2013-11-24 02:41:00",619864,1.042667,356.7355,11.26216,0.09248181,1.2,0,0.51,346.0431,8.496058,0.04718758,0.6,0,0.9584,176.9,2.245,94.5,2.099,2.021,1.358,0.072,0,4.502,13.6,1.45,102.3445,11.56,11.57,11.56,100
"2013-11-24 02:42:00",619865,0.8453333,353.4829,10.72209,0.05438954,0.92,0,0.35,22.56219,13.07493,0.0917969,0.54,0,0.9588,174.5,2.248,94.7,2.091,2.024,1.367,0.067,0,4.515,13.6,1.45,102.3439,11.56,11.57,11.56,100
"2013-11-24 02:43:00",619866,0.9719999,334.667,3.753335,0.06198925,1.11,0,0.244,6.397878,5.734661,0.03179098,0.29,0,0.9584666,176.6,2.269,94.8,2.095,2.025,1.421,0.06,0,4.533,13.6,1.513,102.3439,11.57,11.57,11.56,100
"2013-11-24 02:44:00",619867,1.092667,326.4651,3.323394,0.05638754,1.18,0,0.212,338.0888,13.88696,0.01904381,0.24,0,0.9586,176.3,2.287,94.9,2.104,2.026,1.342,0.036,0,4.536,13.6,1.388,102.342,11.57,11.57,11.56,100
"2013-11-24 02:45:00",619868,0.9899999,320.8661,2.275934,0.0551362,1.1,0,0.2426667,308.6501,7.871851,0.02644911,0.3,0,0.9581333,181.3,2.278,95,2.104,2.049,1.225,0.038,0,4.547,13.6,1.263,102.3429,11.56,11.57,11.56,100
"2013-11-24 02:46:00",619869,0.9693333,322.3334,1.813447,0.05105115,1.06,0,0.308,308.3995,2.799439,0.0228619,0.35,0,0.9580666,181.3,2.27,95.2,2.1,2.054,1.2,0.056,0,4.557,13.6,1.325,102.3416,11.56,11.57,11.56,100
"2013-11-24 02:47:00",619870,1.085333,312.5987,4.207493,0.07219111,1.2,0,0.288,288.0071,10.66327,0.02688245,0.34,0,0.958,181.6,2.279,94.9,2.094,2.051,1.192,0.045,0,4.573,13.6,1.325,102.3398,11.56,11.57,11.56,100
"2013-11-24 02:48:00",619871,1.02,303.267,3.086629,0.0657267,1.18,0,0.378,249.7842,7.224247,0.02072036,0.43,0,0.958,180.9,2.301,94.7,2.104,2.048,1.2,0.056,0,4.579,13.6,1.325,102.3398,11.57,11.57,11.56,100
"2013-11-24 02:49:00",619872,1.010667,297.8004,3.123821,0.04024369,1.13,0,0.4386667,241.0567,6.624531,0.0227645,0.46,0,0.9580666,182.6,2.294,94.8,2.119,2.052,1.221,0.044,0,4.583,13.6,1.325,102.3409,11.57,11.57,11.56,100
"2013-11-24 02:50:00",619873,1.121333,298.8674,3.323512,0.07830425,1.24,0,0.4666666,256.5336,3.383379,0.01349897,0.5,0,0.9580666,181.3,2.285,94.9,2.13,2.061,1.338,0.061,0,4.598,13.6,1.45,102.3409,11.56,11.57,11.56,100
"2013-11-24 02:51:00",619874,1.269333,302.3997,2.274211,0.06647974,1.37,0,0.4873334,252.0664,2.174484,0.03923717,0.57,0,0.958,181.5,2.283,95,2.135,2.085,1.454,0.066,0,4.604,13.6,1.575,102.3417,11.56,11.57,11.56,100
"2013-11-24 02:52:00",619875,1.171333,298.5997,2.388653,0.05277205,1.25,0,0.5566667,241.6682,5.995285,0.03112698,0.61,0,0.9580666,181.6,2.28,95.3,2.144,2.096,1.625,0.052,0,4.622,13.6,1.7,102.341,11.57,11.57,11.56,100
"2013-11-24 02:53:00",619876,1.123333,297.8015,2.83219,0.07030095,1.24,0,0.5880001,221.2023,8.041924,0.02103964,0.63,0,0.958,181.1,2.3,94.9,2.165,2.112,1.583,0.085,0,4.622,13.6,1.7,102.3399,11.57,11.57,11.56,100
"2013-11-24 02:54:00",619877,0.9420001,290.3336,2.210841,0.05455272,1.06,0,0.6733333,203.0665,2.976624,0.03608632,0.76,0,0.9581333,177.9,2.327,94.7,2.209,2.115,1.363,0.05,0,4.636,13.6,1.45,102.3369,11.56,11.57,11.56,100
"2013-11-24 02:55:00",619878,1.033333,292.3335,1.849795,0.06649978,1.16,0,0.5413333,210.2013,4.591109,0.04287449,0.62,0,0.9582666,177,2.343,94.6,2.21,2.122,1.346,0.054,0,4.643,13.6,1.45,102.3372,11.56,11.57,11.56,100
"2013-11-24 02:56:00",619879,0.9206667,290.9973,4.732256,0.1280347,1.16,0,0.428,210.9377,4.820331,0.05331666,0.52,0,0.9584,175.9,2.362,94.5,2.207,2.132,1.288,0.05,0,4.658,13.6,1.388,102.3364,11.56,11.57,11.56,100
"2013-11-24 02:57:00",619880,0.918,294.262,4.506977,0.08810601,1.09,0,0.3433333,210.3873,7.071303,0.04346134,0.43,0,0.9586,174.9,2.375,94.7,2.207,2.138,1.317,0.045,0,4.665,13.6,1.388,102.3371,11.57,11.57,11.56,100
"2013-11-24 02:58:00",619881,1.146667,302.6668,1.577342,0.03319972,1.2,0,0.2893333,231.0122,8.844439,0.02931818,0.34,0,0.9585333,172.6,2.384,94.7,2.207,2.14,1.329,0.042,0,4.665,13.6,1.388,102.3335,11.56,11.57,11.56,100
"2013-11-24 02:59:00",619882,1.196667,297.267,2.434713,0.03590111,1.25,0,0.2866667,240.1267,10.78221,0.02149935,0.32,0,0.9589333,170.7,2.384,94.5,2.209,2.142,1.388,0.046,0,4.675,13.6,1.45,102.3357,11.56,11.57,11.56,100
"2013-11-24 03:00:00",619883,1.276667,299.9333,1.289155,0.03533962,1.34,0,0.3166667,269.4722,8.072035,0.03069564,0.36,0,0.9589999,169.6,2.379,94.5,2.207,2.145,1.483,0.045,0,4.685,13.6,1.575,102.3352,11.56,11.57,11.56,100
"2013-11-24 03:01:00",619884,1.386667,295.5331,2.753519,0.04173993,1.46,0,0.3706667,277.4019,4.159012,0.02885981,0.43,0,0.9588667,170.5,2.397,94.4,2.205,2.137,1.517,0.036,0,4.703,13.6,1.575,102.3326,11.56,11.56,11.56,100
"2013-11-24 03:02:00",619885,1.469333,293.1329,1.667601,0.02434931,1.5,0,0.4573334,284.2666,3.254668,0.0254209,0.52,0,0.9589999,169.8,2.402,94.1,2.207,2.133,1.617,0.037,0,4.728,13.6,1.638,102.3295,11.56,11.56,11.56,100
"2013-11-24 03:03:00",619886,1.391333,300.8001,3.350491,0.01707501,1.45,0,0.5426666,294.1287,7.561616,0.07066038,0.74,0,0.9589333,171,2.427,94,2.204,2.128,1.658,0.101,0,4.728,13.6,1.888,102.3319,11.56,11.56,11.56,100
"2013-11-24 03:04:00",619887,1.589333,299.1999,2.427258,0.07861016,1.74,0,0.5533333,309.858,6.137796,0.05509587,0.64,0,0.9586,173.1,2.407,94.3,2.205,2.136,1.775,0.115,0,4.743,13.6,1.95,102.3335,11.57,11.57,11.56,100
"2013-11-24 03:05:00",619888,1.541333,304.8666,1.407822,0.07553072,1.74,0,0.532,314.8684,8.535296,0.07909488,0.71,0,0.9588,171.3,2.395,94.5,2.235,2.156,1.608,0.075,0,4.751,13.6,1.763,102.3334,11.56,11.56,11.56,100
"2013-11-24 03:06:00",619889,1.367333,306.5334,1.499593,0.05144143,1.5,0,0.5386666,315.5363,5.862075,0.07499928,0.66,0,0.9584,174.9,2.412,94.3,2.275,2.187,1.571,0.048,0,4.759,13.6,1.7,102.3317,11.56,11.57,11.56,100
"2013-11-24 03:07:00",619890,1.294667,307.3333,1.954943,0.07329089,1.43,0,0.5673333,323.654,8.047246,0.07261466,0.68,0,0.9585333,172.7,2.426,94.5,2.283,2.215,1.563,0.047,0,4.771,13.6,1.638,102.3297,11.56,11.57,11.56,100
"2013-11-24 03:08:00",619891,1.476667,305.2002,3.330351,0.1597776,1.83,0,0.4653333,322.5903,6.647407,0.07200617,0.6,0,0.9587333,170.7,2.446,94.8,2.283,2.211,1.733,0.099,0,4.771,13.6,1.888,102.3299,11.56,11.56,11.56,100
"2013-11-24 03:09:00",619892,1.443333,308.4661,2.552149,0.05838569,1.53,0,0.408,322.8134,9.415656,0.07332121,0.53,0,0.9588667,170.3,2.448,94.7,2.289,2.215,1.696,0.134,0,4.786,13.6,1.888,102.3283,11.56,11.56,11.56,100
"2013-11-24 03:10:00",619893,1.513333,308.1336,1.856873,0.07938652,1.66,0,0.3766666,330.179,9.244114,0.08646129,0.55,0,0.9587333,171.9,2.465,94.5,2.303,2.217,1.746,0.062,0,4.794,13.6,1.825,102.3282,11.56,11.56,11.56,100
"2013-11-24 03:11:00",619894,1.594,310.7984,3.35014,0.09329523,1.74,0,0.434,338.224,8.668765,0.04513683,0.53,0,0.9587333,170.9,2.477,94.7,2.294,2.213,1.725,0.088,0,4.806,13.6,1.888,102.3282,11.56,11.56,11.56,100
"2013-11-24 03:12:00",619895,1.634,315.1334,2.552494,0.06468385,1.76,0,0.446,348.3993,8.280614,0.07255343,0.6,0,0.9584,173.7,2.474,95,2.279,2.212,1.858,0.045,0,4.816,13.6,1.95,102.3297,11.56,11.56,11.56,100
"2013-11-24 03:13:00",619896,1.545333,317.9334,1.61087,0.06651983,1.65,0,0.5326666,1.317912,8.383119,0.03193048,0.58,0,0.9581999,175.1,2.478,95,2.267,2.201,1.896,0.055,0,4.816,13.6,1.95,102.3336,11.56,11.56,11.56,100
"2013-11-24 03:14:00",619897,1.435333,320.4667,1.499463,0.05897644,1.56,0,0.498,24.29688,13.08882,0.06112283,0.63,0,0.9588,171.2,2.449,94.9,2.261,2.201,1.821,0.042,0,4.837,13.6,1.888,102.3348,11.56,11.56,11.56,100
"2013-11-24 03:15:00",619898,1.173333,326.1116,7.247857,0.2101322,1.39,0,0.5246667,45.2644,5.683976,0.0507105,0.64,0,0.9586666,173.1,2.431,94.5,2.259,2.201,1.713,0.083,0,4.838,13.6,1.825,102.3384,11.56,11.56,11.56,100
"2013-11-24 03:16:00",619899,1.123333,325.661,4.739502,0.1224563,1.3,0,0.5746667,57.73854,7.591024,0.04379751,0.68,0,0.9582666,177.1,2.422,93.8,2.257,2.19,1.475,0.122,0,4.856,13.6,1.638,102.3381,11.56,11.56,11.56,100
"2013-11-24 03:17:00",619900,1.164,329.1352,3.53672,0.08708616,1.3,0,0.6226667,60.93464,4.169883,0.05384753,0.71,0,0.9580666,180.1,2.41,93.2,2.25,2.183,1.313,0.065,0,4.859,13.6,1.45,102.3393,11.56,11.56,11.56,100
"2013-11-24 03:18:00",619901,1.201333,329.1993,3.672915,0.05690539,1.32,0,0.6226667,55.06734,3.041872,0.03414999,0.69,0,0.9580666,180.9,2.424,93.1,2.263,2.189,1.308,0.074,0,4.859,13.6,1.45,102.3401,11.56,11.56,11.56,100
"2013-11-24 03:19:00",619902,1.246,332.6668,3.788651,0.1381207,1.49,0,0.6726667,58.9332,4.403733,0.03355923,0.73,0,0.9581333,180.5,2.439,93.3,2.303,2.2,1.192,0.094,0,4.865,13.61,1.388,102.3405,11.56,11.56,11.56,100
"2013-11-24 03:20:00",619903,1.052,337.2607,7.444556,0.1530229,1.32,0,0.67,65.34236,7.425615,0.03559025,0.74,0,0.9581333,179.4,2.463,93.3,2.352,2.236,1.233,0.085,0,4.88,13.6,1.388,102.3399,11.56,11.56,11.56,100
"2013-11-24 03:21:00",619904,0.7933334,343.0584,10.62704,0.1515989,1.19,0,0.8053333,73.26689,1.842582,0.04558752,0.88,0,0.9581333,178.3,2.486,93.6,2.396,2.278,1.138,0.112,0,4.88,13.6,1.325,102.3381,11.56,11.56,11.56,100
"2013-11-24 03:22:00",619905,0.8126667,348.9705,12.59118,0.1113233,1.01,0,0.9446667,70.46666,1.30994,0.01454494,0.97,0,0.9581333,177.4,2.494,93.6,2.456,2.328,1.083,0.079,0,4.884,13.6,1.2,102.3385,11.56,11.56,11.56,100
"2013-11-24 03:23:00",619906,0.7406667,4.25822,17.13519,0.1149183,0.97,0,0.9806667,68.93341,2.461801,0.04668569,1.05,0,0.9580666,176.3,2.539,93.7,2.504,2.381,0.963,0.041,0,4.901,13.6,1.013,102.3378,11.56,11.56,11.56,100
"2013-11-24 03:24:00",619907,0.8346667,15.93284,3.622776,0.07365385,0.98,0,0.99,63.0667,2.743536,0.04516634,1.06,0,0.9582666,173.8,2.585,93.9,2.532,2.432,0.95,0.051,0,4.902,13.6,1.013,102.3378,11.56,11.56,11.56,100
"2013-11-24 03:25:00",619908,0.9666666,9.201189,4.473205,0.03515047,1.01,0,0.9473333,55.79994,2.196843,0.05384751,1.04,0,0.9581999,176.7,2.609,93.7,2.544,2.444,1.071,0.087,0,4.902,13.6,1.263,102.3382,11.56,11.56,11.56,100
"2013-11-24 03:26:00",619909,1.064667,2.468102,4.127773,0.0428745,1.12,0,0.8646666,50.06676,2.669718,0.0227645,0.91,0,0.958,176.9,2.631,93.7,2.556,2.462,1.133,0.07,0,4.902,13.6,1.263,102.3385,11.56,11.56,11.56,100
"2013-11-24 03:27:00",619910,1.034,0.927151,5.12721,0.05263711,1.19,0,0.8213333,54.79844,3.369697,0.04587907,0.9,0,0.9584666,173.1,2.628,94.5,2.533,2.453,1.083,0.039,0,4.902,13.6,1.138,102.338,11.56,11.56,11.56,100
"2013-11-24 03:28:00",619911,1.084667,357.3334,4.451691,0.08950729,1.22,0,0.7813333,56.13324,2.418201,0.03537733,0.88,0,0.9581333,176.2,2.609,94.4,2.526,2.438,1.192,0.05,0,4.913,13.6,1.263,102.3379,11.56,11.56,11.56,100
"2013-11-24 03:29:00",619912,1.03,351.1995,4.051999,0.05977737,1.13,0,0.7973333,62.60154,3.36183,0.03275498,0.89,0,0.9580666,177.7,2.595,94.5,2.482,2.408,1.171,0.05,0,4.923,13.6,1.263,102.3371,11.56,11.56,11.56,100
"2013-11-24 03:30:00",619913,0.9399999,345.1991,2.832674,0.060553,1.04,0,0.6986666,69.46673,1.783727,0.06701908,0.86,0,0.9582666,175.2,2.6,94.7,2.478,2.401,1.167,0.039,0,4.923,13.6,1.2,102.3377,11.56,11.56,11.56,100
"2013-11-24 03:31:00",619914,0.928,338.2679,3.491609,0.04214261,1.01,0,0.6006668,75.13314,4.951167,0.04753479,0.68,0,0.9580666,177.7,2.617,94.7,2.515,2.421,1.221,0.049,0,4.923,13.6,1.325,102.3373,11.56,11.56,11.56,100
"2013-11-24 03:32:00",619915,0.938,335.0004,2.394223,0.03691431,1.01,0,0.4313333,74.73796,5.846951,0.03201389,0.51,0,0.9580666,179.1,2.645,95.3,2.555,2.446,1.267,0.048,0,4.932,13.6,1.388,102.3381,11.56,11.56,11.56,100
"2013-11-24 03:33:00",619916,0.9646666,337.0002,2.065468,0.03930507,1.05,0,0.3773333,50.93038,5.245951,0.02174601,0.42,0,0.958,181.1,2.667,95.8,2.6,2.473,1.317,0.085,0,4.945,13.6,1.513,102.3396,11.56,11.56,11.56,100
"2013-11-24 03:34:00",619917,0.9666666,340.9328,3.529862,0.07699926,1.06,0,0.4026667,48.06675,4.057012,0.02293953,0.44,0,0.9581999,176.7,2.679,95.9,2.615,2.496,1.425,0.06,0,4.945,13.6,1.513,102.3416,11.56,11.56,11.56,100
"2013-11-24 03:35:00",619918,0.804,348.0674,2.95408,0.0427083,0.85,0,0.4066667,59.4011,3.737535,0.03496028,0.44,0,0.9579333,179.7,2.683,96.2,2.61,2.487,1.225,0.096,0,4.945,13.6,1.388,102.341,11.56,11.56,11.56,100
"2013-11-24 03:36:00",619919,0.7126667,349.5334,5.301785,0.06506065,0.89,0,0.5113333,72.66651,2.913285,0.0401442,0.58,0,0.9576666,181.5,2.697,96,2.612,2.483,1.121,0.074,0,4.957,13.6,1.263,102.3409,11.56,11.56,11.56,100
"2013-11-24 03:37:00",619920,0.6926667,352.279,9.192421,0.04523518,0.8,0,0.6113333,81.00008,1.93207,0.01927578,0.66,0,0.9573333,182.3,2.7,95.8,2.58,2.49,0.958,0.055,0,4.966,13.6,1.075,102.3405,11.56,11.56,11.56,100
"2013-11-24 03:38:00",619921,0.6940001,357.8766,7.388999,0.07821339,0.85,0,0.6313334,81.46653,1.257722,0.02777689,0.69,0,0.9578667,183.5,2.715,95.3,2.533,2.486,0.887,0.068,0,4.969,13.6,1.013,102.3391,11.56,11.56,11.56,100
"2013-11-24 03:39:00",619922,0.8093333,354.3929,7.159647,0.05519259,0.9,0,0.496,91.46201,4.97689,0.1145309,0.67,0,0.9580666,178.6,2.725,95,2.532,2.485,0.858,0.045,0,4.987,13.6,0.95,102.3372,11.56,11.56,11.56,100
"2013-11-24 03:40:00",619923,0.8773334,336.6655,6.578799,0.1457608,1.14,0,0.2213333,101.0442,9.537659,0.1037218,0.38,0,0.9578,176.5,2.709,95,2.533,2.486,0.95,0.088,0,4.988,13.6,1.075,102.3347,11.56,11.56,11.56,100
"2013-11-24 03:41:00",619924,1.068,330.6,4.987178,0.08549464,1.18,0,0.14,34.46116,22.69541,0.02898275,0.21,0,0.9581333,171.6,2.722,95.2,2.535,2.483,1.15,0.13,0,4.991,13.6,1.325,102.3353,11.56,11.56,11.56,100
"2013-11-24 03:42:00",619925,1.294667,328.7997,2.832778,0.09443633,1.41,0,0.2073333,6.009363,8.322948,0.04234252,0.27,0,0.9572,181.3,2.733,95.6,2.532,2.483,1.45,0.116,0,5.009,13.6,1.638,102.3379,11.56,11.56,11.56,100
"2013-11-24 03:43:00",619926,1.658,329.333,2.649714,0.1250706,1.99,0,0.4633334,350.7639,9.065039,0.09082342,0.57,0,0.9573333,180.7,2.75,95.7,2.543,2.483,1.675,0.138,0,5.015,13.6,1.888,102.3405,11.56,11.56,11.56,100
"2013-11-24 03:44:00",619927,1.697333,332.1999,3.797603,0.1321346,2.13,0,0.6166667,351.0672,3.042967,0.04812023,0.74,0,0.9571333,182.5,2.79,95.5,2.577,2.511,1.933,0.07,0,5.031,13.6,2.013,102.3422,11.56,11.56,11.56,100
"2013-11-24 03:45:00",619928,1.767333,336.9339,2.350873,0.07903305,1.92,0,0.7573333,352.1996,2.612512,0.06147808,0.83,0,0.9570667,183,2.803,95.3,2.612,2.523,2.029,0.145,0,5.031,13.6,2.263,102.3414,11.56,11.56,11.56,100
"2013-11-24 03:46:00",619929,2.012667,338.4666,2.061006,0.09732877,2.17,0,0.9026667,350.5336,3.343136,0.09841859,1.04,0,0.957,183.5,2.819,94.9,2.628,2.543,2.125,0.076,0,5.046,13.6,2.263,102.3448,11.56,11.56,11.56,100
"2013-11-24 03:47:00",619930,2.109334,335.8002,2.006503,0.0792857,2.3,0,0.9626666,351.3867,6.239923,0.1167028,1.12,0,0.957,182.8,2.824,94.4,2.649,2.557,2.183,0.066,0,5.051,13.6,2.388,102.3463,11.56,11.56,11.56,100
"2013-11-24 03:48:00",619931,2.055333,334.666,2.546846,0.1039145,2.28,0,0.8199999,350.6667,4.932595,0.1017186,0.99,0,0.9567999,182.8,2.851,94.3,2.693,2.607,2.192,0.088,0,5.073,13.6,2.388,102.3461,11.56,11.56,11.56,100
"2013-11-24 03:49:00",619932,2.192,335.5333,1.857032,0.09627739,2.44,0,0.978,343.3267,5.118218,0.1380435,1.21,0,0.9561999,183.1,2.888,94.1,2.755,2.666,2.467,0.122,0,5.074,13.6,2.763,102.3492,11.56,11.56,11.56,100
"2013-11-24 03:50:00",619933,2.214667,335.5998,2.916446,0.1420266,2.61,0,0.8480001,348.443,7.885045,0.1611707,1.07,0,0.9561999,182.2,2.927,93.8,2.809,2.714,2.346,0.116,0,5.089,13.6,2.513,102.3482,11.56,11.56,11.56,100
"2013-11-24 03:51:00",619934,2.106,336.5335,3.860811,0.148135,2.34,0,0.856,349.5924,6.104055,0.1264278,1.08,0,0.9564,180.8,2.972,94,2.857,2.769,2.229,0.125,0,5.097,13.6,2.45,102.3515,11.56,11.56,11.56,100
"2013-11-24 03:52:00",619935,1.959333,339.5353,3.666069,0.1474435,2.25,0,0.846,351.6912,10.05053,0.1433783,1.05,0,0.9566666,178.1,3.007,94.3,2.917,2.822,2.2,0.116,0,5.116,13.6,2.388,102.3494,11.56,11.56,11.56,100
"2013-11-24 03:53:00",619936,1.989333,338.2682,5.37085,0.1892253,2.34,0,0.9073334,356.0683,7.64282,0.1300496,1.07,0,0.9567999,173.3,3.043,94.6,2.968,2.862,2.063,0.157,0,5.12,13.6,2.263,102.3526,11.56,11.56,11.56,100
"2013-11-24 03:54:00",619937,2.238667,338.4025,4.907323,0.1628032,2.57,0,0.9139999,349.6452,9.42424,0.2239286,1.45,0,0.9567999,171.8,3.075,94.7,2.992,2.91,2.042,0.142,0,5.135,13.6,2.325,102.3513,11.56,11.56,11.56,100
"2013-11-24 03:55:00",619938,1.948,341.4,3.342285,0.1864832,2.22,0,0.8966667,1.4605,8.009807,0.1949587,1.25,0,0.9566,173.8,3.115,94.9,3.041,2.956,1.942,0.197,0,5.146,13.6,2.325,102.3516,11.56,11.56,11.56,100
"2013-11-24 03:56:00",619939,1.952667,341.8751,5.674641,0.1395452,2.33,0,0.8346667,8.260311,7.894809,0.1201037,1.07,0,0.9562666,178.3,3.143,95.2,3.068,2.977,1.867,0.124,0,5.16,13.6,2.138,102.3525,11.56,11.56,11.56,100
"2013-11-24 03:57:00",619940,1.931333,338.0015,4.364785,0.2752905,2.52,0,0.6126667,8.64871,8.423917,0.128658,0.83,0,0.9563333,175.7,3.173,95.3,3.07,2.986,1.771,0.187,0,5.172,13.6,2.263,102.3521,11.56,11.56,11.56,100
"2013-11-24 03:58:00",619941,1.692667,334.9332,3.086788,0.1407819,1.95,0,0.5906667,5.34417,7.268338,0.1142784,0.85,0,0.9569333,170.8,3.184,95.3,3.082,3.005,1.833,0.107,0,5.188,13.6,2.075,102.3503,11.56,11.56,11.56,100
"2013-11-24 03:59:00",619942,1.680667,335.7337,4.137279,0.1744885,2.01,0,0.5126667,11.58078,10.90514,0.08012213,0.67,0,0.957,170.5,3.186,95.5,3.088,3.014,1.567,0.144,0,5.203,13.6,1.763,102.349,11.56,11.56,11.56,100
"2013-11-24 04:00:00",619943,1.442667,332.1317,4.144156,0.1419609,1.66,0,0.462,22.14162,7.339568,0.08304216,0.66,0,0.9575999,166.2,3.218,95.4,3.103,3.028,1.313,0.115,0,5.213,13.6,1.575,102.3459,11.56,11.56,11.56,100
"2013-11-24 04:01:00",619944,1.477333,331.666,4.3914,0.1675496,1.77,0,0.7193334,8.674775,11.98612,0.1804981,0.95,0,0.9573333,168.2,3.231,95.7,3.117,3.044,1.517,0.142,0,5.229,13.6,1.825,102.3476,11.56,11.56,11.56,100
"2013-11-24 04:02:00",619945,1.572667,333.1334,2.246742,0.1077322,1.8,0,0.7226667,7.737315,6.704441,0.09773889,0.91,0,0.957,169.1,3.254,95.5,3.131,3.059,1.563,0.131,0,5.246,13.6,1.763,102.3467,11.56,11.56,11.56,100
"2013-11-24 04:03:00",619946,1.622,325.9326,3.566992,0.08392059,1.72,0,0.674,351.6996,9.949368,0.1015086,0.89,0,0.9571333,168.3,3.278,95.6,3.143,3.07,1.65,0.121,0,5.255,13.6,1.888,102.3469,11.56,11.56,11.56,100
"2013-11-24 04:04:00",619947,1.494667,318.8671,3.827055,0.102298,1.69,0,0.5053334,327.9629,12.04855,0.1063871,0.78,0,0.9575333,166.3,3.284,95.3,3.145,3.095,1.625,0.201,0,5.27,13.6,2.013,102.3472,11.56,11.56,11.56,100
"2013-11-24 04:05:00",619948,1.548667,314.3349,3.47601,0.0922942,1.68,0,0.558,327.5963,5.42311,0.08863407,0.77,0,0.9572,168.5,3.297,95,3.194,3.109,1.463,0.269,0,5.291,13.6,2.075,102.3463,11.56,11.56,11.56,100
"2013-11-24 04:06:00",619949,1.532,314.1323,3.536248,0.132675,1.77,0,0.646,315.8752,6.660152,0.0291662,0.68,0,0.9572667,167.5,3.331,94.8,3.232,3.144,1.754,0.139,0,5.298,13.6,2.013,102.3423,11.56,11.56,11.56,100
"2013-11-24 04:07:00",619950,1.484,315.1996,2.006308,0.08081254,1.69,0,0.69,315.7349,4.507369,0.1056409,0.95,0,0.9574667,166.6,3.368,94.9,3.277,3.183,1.863,0.071,0,5.311,13.6,1.95,102.3385,11.56,11.56,11.56,100
"2013-11-24 04:08:00",619951,1.494667,312.5322,3.007485,0.1121229,1.68,0,0.5886667,307.7151,9.08324,0.1018408,0.84,0,0.9574667,166.6,3.408,94.9,3.329,3.246,1.775,0.08,0,5.334,13.6,1.888,102.3382,11.56,11.56,11.56,100
"2013-11-24 04:09:00",619952,1.416667,313.4664,1.707282,0.1182465,1.62,0,0.5266666,311.4417,10.37,0.1262097,0.78,0,0.9571333,167,3.465,95.2,3.413,3.312,1.933,0.058,0,5.342,13.6,2.013,102.3373,11.56,11.56,11.56,100
"2013-11-24 04:10:00",619953,1.426,311.3335,2.149707,0.07525954,1.54,0,0.6073333,312.9905,5.612848,0.1449812,0.98,0,0.9569333,167.4,3.517,95.3,3.478,3.373,2,0.041,0,5.357,13.6,2.075,102.3378,11.56,11.56,11.56,100
"2013-11-24 04:11:00",619954,1.631333,310.8665,1.499332,0.04208985,1.71,0,0.6453333,314.5905,8.192268,0.07727584,0.79,0,0.957,167.5,3.564,95.3,3.53,3.432,2.096,0.054,0,5.377,13.6,2.2,102.3381,11.56,11.56,11.56,100
"2013-11-24 04:12:00",619955,1.777333,311.1334,0.8845076,0.07953753,1.91,0,0.684,322.8667,3.303445,0.1383618,0.86,0,0.9571333,167.3,3.606,95.4,3.571,3.471,2.108,0.045,0,5.384,13.6,2.2,102.3394,11.56,11.56,11.56,100
"2013-11-24 04:13:00",619956,1.914,312,0.6324294,0.04223742,1.99,0,0.6906667,320.0804,6.779945,0.08880441,0.84,0,0.9571333,165.7,3.655,95.5,3.601,3.518,1.996,0.042,0,5.403,13.6,2.075,102.3376,11.56,11.56,11.56,100
"2013-11-24 04:14:00",619957,1.992,312,0.8944087,0.02103962,2.02,0,0.582,317.6674,7.495257,0.09417713,0.76,0,0.9570667,166,3.673,95.5,3.612,3.554,1.946,0.036,0,5.42,13.6,2.013,102.3381,11.56,11.56,11.56,100
"2013-11-24 04:15:00",619958,1.954667,310.8,0.5417698,0.03095517,2.01,0,0.736,306.6658,5.040026,0.07752848,0.91,0,0.9576666,168.8,3.68,95.6,3.624,3.578,1.971,0.049,0,5.428,13.6,2.013,102.3375,11.56,11.56,11.56,100
"2013-11-24 04:16:00",619959,1.859333,310.8,0.7486204,0.03623378,1.92,0,0.7053333,308.7874,6.312139,0.1271674,0.89,0,0.958,169.3,3.681,95.6,3.63,3.586,2.025,0.034,0,5.446,13.6,2.075,102.3377,11.56,11.56,11.56,100
"2013-11-24 04:17:00",619960,1.9,311,0.6324294,0.03983299,1.97,0,0.6993334,314.0021,5.340071,0.07224648,0.84,0,0.9578,166.9,3.68,95.6,3.626,3.59,2.063,0.057,0,5.463,13.6,2.138,102.3383,11.56,11.56,11.56,100
"2013-11-24 04:18:00",619961,1.919333,314.1334,1.087196,0.02542092,1.96,0,0.7033333,323.3306,6.959486,0.1145232,0.87,0,0.9578,166,3.68,95.4,3.603,3.58,2.037,0.055,0,5.472,13.6,2.138,102.3398,11.56,11.56,11.56,100
"2013-11-24 04:19:00",619962,1.934,312.2,1.469528,0.03261903,1.98,0,0.66,324.8715,6.842231,0.09750213,0.8,0,0.9579333,167.5,3.668,95.1,3.597,3.554,2.021,0.039,0,5.489,13.6,2.075,102.3398,11.56,11.56,11.56,100
"2013-11-24 04:20:00",619963,1.821333,310.2668,1.388854,0.03630734,1.87,0,0.6813334,322.5971,5.647065,0.1643925,0.98,0,0.958,167.7,3.653,95.1,3.579,3.531,2.037,0.05,0,5.506,13.6,2.138,102.3428,11.56,11.56,11.56,100
"2013-11-24 04:21:00",619964,1.762,305.8,1.045626,0.02712929,1.81,0,0.6273334,321.7334,4.551373,0.05297378,0.72,0,0.958,168.1,3.637,95,3.565,3.516,2.05,0.06,0,5.516,13.6,2.138,102.3442,11.56,11.56,11.56,100
"2013-11-24 04:22:00",619965,1.895334,307.2665,2.23481,0.08163877,2,0,0.642,324.8663,4.317509,0.09360912,0.75,0,0.958,168.7,3.629,95,3.561,3.516,2.125,0.041,0,5.534,13.6,2.2,102.343,11.56,11.56,11.56,100
"2013-11-24 04:23:00",619966,1.97,310.7333,0.7715349,0.06142745,2.05,0,0.6686667,329.73,4.723959,0.1026234,0.87,0,0.958,168,3.62,95,3.556,3.512,2.071,0.036,0,5.548,13.6,2.138,102.3456,11.56,11.56,11.56,100
"2013-11-24 04:24:00",619967,2.061333,308.3333,1.247329,0.07597076,2.24,0,0.722,324.3914,5.355335,0.1553147,1,0,0.9579333,169,3.628,94.8,3.556,3.503,2.188,0.146,0,5.555,13.6,2.45,102.3473,11.56,11.56,11.56,100
"2013-11-24 04:25:00",619968,2.312,308.9996,2.190771,0.03525144,2.36,0,0.894,320.8641,4.027816,0.08852871,1.05,0,0.9579333,167.9,3.639,95,3.561,3.506,2.483,0.055,0,5.572,13.6,2.575,102.3459,11.56,11.56,11.56,100
"2013-11-24 04:26:00",619969,2.132,315.6001,1.496588,0.09339523,2.27,0,0.8946667,332.267,7.379739,0.1265368,1.11,0,0.958,169.2,3.644,94.7,3.583,3.512,2.525,0.095,0,5.591,13.6,2.638,102.3455,11.56,11.56,11.56,100
"2013-11-24 04:27:00",619970,2.046667,320.1335,1.856821,0.07180221,2.21,0,0.9206666,341.7993,7.34166,0.1367463,1.19,0,0.9578667,167.6,3.65,94.8,3.595,3.511,2.442,0.088,0,5.596,13.6,2.575,102.3476,11.56,11.56,11.56,100
"2013-11-24 04:28:00",619971,2.244667,319.8,1.326276,0.1078188,2.4,0,1.075333,336.5188,6.195952,0.1189323,1.23,0,0.9574,166.5,3.689,94.9,3.635,3.559,2.438,0.034,0,5.614,13.6,2.513,102.3486,11.56,11.56,11.56,100
"2013-11-24 04:29:00",619972,2.244,319.9334,1.651972,0.0700285,2.35,0,1.056,327.4637,4.48376,0.09891411,1.2,0,0.9575333,170.8,3.76,94.5,3.719,3.614,2.438,0.069,0,5.629,13.6,2.575,102.3509,11.56,11.56,11.56,100
"2013-11-24 04:30:00",619973,2.353333,320.6,1.451298,0.108975,2.54,0,1.137333,324.3334,4.406076,0.1965864,1.45,0,0.9571333,177,3.837,94.4,3.829,3.711,2.554,0.071,0,5.638,13.6,2.763,102.3509,11.56,11.56,11.56,100
"2013-11-24 04:31:00",619974,2.534667,322.4001,1.253981,0.07561892,2.71,0,1.274667,324.061,7.310084,0.2319732,1.69,0,0.957,178.3,3.894,94.3,3.903,3.792,2.738,0.088,0,5.657,13.6,2.95,102.3545,11.56,11.56,11.56,100
"2013-11-24 04:32:00",619975,2.473334,323.6667,1.577714,0.09371351,2.71,0,1.384667,328.802,4.383494,0.2120021,1.77,0,0.9567999,167.1,3.974,94.3,3.994,3.883,2.754,0.082,0,5.674,13.6,2.95,102.3573,11.56,11.56,11.56,100
"2013-11-24 04:33:00",619976,2.492,324.8652,2.77652,0.1742106,2.8,0,1.232,328.0031,8.29343,0.1332767,1.38,0,0.9566,166.2,4.072,94.5,4.081,3.958,2.767,0.087,0,5.681,13.6,2.888,102.361,11.56,11.56,11.56,100
"2013-11-24 04:34:00",619977,2.558,326.3329,2.699429,0.115597,2.75,0,1.290667,329.9765,8.327379,0.2373876,1.69,0,0.9565333,170.3,4.159,94.8,4.172,4.061,2.733,0.068,0,5.7,13.6,2.888,102.3614,11.56,11.56,11.56,100
"2013-11-24 04:35:00",619978,2.135334,330.9968,3.594392,0.2446458,2.47,0,1.211333,329.6104,7.990575,0.1967356,1.46,0,0.9561332,170.5,4.223,94.8,4.251,4.147,2.617,0.099,0,5.722,13.6,2.763,102.3604,11.56,11.56,11.56,100
"2013-11-24 04:36:00",619979,1.746,332.0714,9.628683,0.2934575,2.17,0,1.2,331.9374,7.781394,0.2076214,1.59,0,0.9561332,174.8,4.265,95.2,4.283,4.186,2.413,0.068,0,5.731,13.6,2.513,102.361,11.56,11.56,11.56,100
"2013-11-24 04:37:00",619980,1.975333,330.6703,5.580436,0.249743,2.39,0,1.482667,327.3298,5.860629,0.151634,1.72,0,0.956,172.9,4.298,95.6,4.321,4.223,2.383,0.161,0,5.749,13.6,2.638,102.3639,11.56,11.56,11.56,100
"2013-11-24 04:38:00",619981,2.437333,327.4667,2.629409,0.1975674,2.74,0,1.21,328.5247,6.049486,0.2112502,1.54,0,0.956,171.9,4.359,95.6,4.38,4.278,2.408,0.231,0,5.765,13.6,2.7,102.3631,11.56,11.56,11.56,100
"2013-11-24 04:39:00",619982,2.090667,330.3896,6.179316,0.2332514,2.42,0,1.141333,330.6625,6.200474,0.2420982,1.66,0,0.956,175.1,4.431,95.7,4.451,4.346,2.313,0.171,0,5.786,13.6,2.7,102.3657,11.56,11.56,11.56,100
"2013-11-24 04:40:00",619983,1.996667,330.2613,6.535326,0.3046236,2.53,0,1.045333,325.5687,10.93702,0.2280604,1.44,0,0.956,177.8,4.483,95.7,4.502,4.404,2.471,0.247,0,5.807,13.6,2.95,102.3684,11.56,11.56,11.56,100
"2013-11-24 04:41:00",619984,2.200667,325.933,3.254759,0.1649431,2.51,0,1.285333,322.7448,7.386558,0.1776839,1.53,0,0.956,181.1,4.525,95.6,4.533,4.444,2.725,0.14,0,5.823,13.6,3.013,102.3766,11.56,11.56,11.56,100
"2013-11-24 04:42:00",619985,2.294,328.066,5.857632,0.2992167,2.71,0,1.154667,327.4688,9.306992,0.1890633,1.47,0,0.956,175.7,4.556,95.5,4.575,4.479,2.575,0.171,0,5.844,13.6,2.825,102.3758,11.56,11.56,11.56,100
"2013-11-24 04:43:00",619986,2.047333,324.5337,4.19248,0.2017083,2.51,0,1.365333,322.2196,9.733768,0.2703545,2.04,0,0.956,182.9,4.577,95.7,4.585,4.492,2.479,0.085,0,5.862,13.6,2.638,102.3759,11.56,11.56,11.56,100
"2013-11-24 04:44:00",619987,2.093333,321.9326,3.922107,0.2129684,2.52,0,1.246,322.6562,7.361135,0.1626776,1.56,0,0.956,179.9,4.599,95.6,4.588,4.51,2.308,0.115,0,5.889,13.6,2.45,102.3768,11.56,11.56,11.56,100
"2013-11-24 04:45:00",619988,1.849333,324.0677,3.819508,0.2364873,2.2,0,1.374,323.2504,7.540923,0.3038157,1.93,0,0.956,172.1,4.616,95.8,4.589,4.52,2.375,0.152,0,5.905,13.6,2.513,102.3761,11.56,11.56,11.56,100
"2013-11-24 04:46:00",619989,2.037333,321.4669,2.629483,0.1644979,2.37,0,1.093333,321.6298,10.6987,0.1451743,1.42,0,0.956,165.9,4.618,95.9,4.572,4.506,2.4,0.123,0,5.929,13.6,2.575,102.3734,11.56,11.56,11.56,100
"2013-11-24 04:47:00",619990,2.082,323.3316,3.1114,0.1778838,2.44,0,1.175333,318.7378,6.79482,0.2527414,1.82,0,0.956,167.1,4.607,95.8,4.562,4.506,2.367,0.096,0,5.947,13.6,2.513,102.3763,11.56,11.56,11.56,100
"2013-11-24 04:48:00",619991,2.216667,324.266,2.322495,0.1594435,2.48,0,1.176667,316.5299,4.468084,0.1640596,1.55,0,0.956,166.2,4.592,95.8,4.551,4.49,2.388,0.072,0,5.969,13.6,2.513,102.3778,11.56,11.56,11.56,100
"2013-11-24 04:49:00",619992,2.102666,325.7983,4.321693,0.08706067,2.23,0,1.176,317.9436,7.266211,0.1500133,1.51,0,0.956,168.3,4.587,95.7,4.555,4.489,2.425,0.078,0,5.988,13.6,2.575,102.3786,11.56,11.56,11.56,100
"2013-11-24 04:50:00",619993,2.014,323.5986,3.178304,0.12115,2.29,0,1.056667,317.6765,10.88246,0.1657575,1.41,0,0.956,168.5,4.57,95.8,4.527,4.469,2.458,0.096,0,6.013,13.6,2.575,102.3812,11.56,11.56,11.56,100
"2013-11-24 04:51:00",619994,2.157333,324.9995,2.190637,0.2070577,2.63,0,1.184,318.3116,8.687235,0.2313669,1.62,0,0.9560667,172.5,4.558,95.7,4.5,4.466,2.438,0.083,0,6.03,13.6,2.575,102.381,11.56,11.56,11.56,100
"2013-11-24 04:52:00",619995,2.077333,325.3991,2.823213,0.1763129,2.38,0,1.207333,323.1272,7.917802,0.2667949,1.81,0,0.9561999,182.1,4.549,95.7,4.477,4.456,2.404,0.07,0,6.052,13.6,2.513,102.3827,11.56,11.56,11.56,100
"2013-11-24 04:53:00",619996,2.086,327.1329,2.305436,0.1285716,2.36,0,1.011333,323.6132,7.222012,0.194726,1.39,0,0.956,174.4,4.543,95.6,4.475,4.436,2.421,0.072,0,6.068,13.6,2.513,102.379,11.56,11.56,11.56,100
"2013-11-24 04:54:00",619997,1.900667,325.7333,2.862,0.1667919,2.29,0,1.027333,317.382,10.25344,0.2917412,1.87,0,0.9560667,183.7,4.547,95.5,4.479,4.424,2.242,0.14,0,6.089,13.6,2.45,102.3774,11.56,11.56,11.56,100
"2013-11-24 04:55:00",619998,1.592667,329.463,4.615665,0.1797578,1.84,0,1.074667,325.1984,7.28217,0.1007218,1.26,0,0.956,172.4,4.546,95.6,4.488,4.433,2.042,0.082,0,6.112,13.6,2.2,102.3789,11.56,11.56,11.56,100
"2013-11-24 04:56:00",619999,1.702667,334.6792,6.251886,0.2049867,2.04,0,1.081333,330.6075,7.622431,0.2302134,1.5,0,0.956,176.1,4.553,95.8,4.507,4.455,1.979,0.091,0,6.128,13.6,2.138,102.38,11.56,11.56,11.56,100
"2013-11-24 04:57:00",620000,1.708667,332.9977,7.949379,0.2492353,2.28,0,1.020667,325.8133,6.190932,0.1494196,1.31,0,0.956,183.1,4.555,95.8,4.509,4.46,2.096,0.096,0,6.149,13.6,2.2,102.3814,11.56,11.56,11.56,100
"2013-11-24 04:58:00",620001,1.836,329.4652,4.270428,0.2078076,2.17,0,0.9633334,326.8071,6.225717,0.1479039,1.23,0,0.9561332,183.1,4.556,95.8,4.519,4.465,2.088,0.073,0,6.162,13.6,2.2,102.3835,11.56,11.56,11.56,100
"2013-11-24 04:59:00",620002,1.784,331.3928,5.732064,0.287583,2.25,0,1.010667,323.1998,2.663177,0.1816027,1.26,0,0.956,180.2,4.576,95.5,4.546,4.461,2.029,0.087,0,6.184,13.6,2.263,102.3827,11.56,11.56,11.56,100
"2013-11-24 05:00:00",620003,1.662667,324.8651,4.672986,0.2841941,2.33,0,1.141333,317.0645,7.375603,0.1590331,1.42,0,0.9560667,171.9,4.607,95.4,4.573,4.489,2.225,0.085,0,6.199,13.6,2.325,102.386,11.56,11.56,11.56,100
"2013-11-24 05:01:00",620004,1.58,327.0644,4.904557,0.1204436,1.76,0,0.9333333,319.0688,6.754039,0.1769997,1.25,0,0.956,172.3,4.619,95.5,4.576,4.506,2.154,0.229,0,6.222,13.6,2.513,102.3861,11.56,11.56,11.56,100
"2013-11-24 05:02:00",620005,1.820667,327.8012,6.044444,0.2291278,2.23,0,0.8053333,315.295,7.487159,0.1292474,1.03,0,0.956,173.9,4.618,95.8,4.588,4.509,1.85,0.094,0,6.242,13.6,1.95,102.3868,11.56,11.56,11.56,100
"2013-11-24 05:03:00",620006,1.304,326.4664,2.216945,0.1579789,1.57,0,0.7793333,322.1385,5.54313,0.09989772,0.95,0,0.956,169,4.66,95.6,4.603,4.523,1.846,0.101,0,6.254,13.6,2.013,102.3878,11.56,11.56,11.56,100
"2013-11-24 05:04:00",620007,1.226,321.663,5.235526,0.1158044,1.49,0,0.9013334,318.4084,5.602058,0.1617763,1.22,0,0.956,170.6,4.68,95.7,4.611,4.554,1.9,0.097,0,6.278,13.6,2.013,102.3879,11.56,11.56,11.56,100
"2013-11-24 05:05:00",620008,1.363333,318.9297,3.886859,0.1580576,1.59,0,0.8413334,312.8036,6.153404,0.1255317,1.06,0,0.956,175.8,4.679,96,4.614,4.558,1.754,0.075,0,6.291,13.6,1.888,102.3865,11.56,11.56,11.56,100
"2013-11-24 05:06:00",620009,1.617334,321.3334,2.494101,0.08835282,1.77,0,0.61,314.0364,9.920547,0.1530142,0.81,0,0.956,179.9,4.679,96.1,4.597,4.545,1.658,0.075,0,6.309,13.6,1.825,102.3872,11.56,11.56,11.56,100
"2013-11-24 05:07:00",620010,1.579334,320.8,2.226995,0.1216808,1.77,0,0.6786667,324.8088,6.901532,0.1238207,0.87,0,0.9564,182.5,4.68,96,4.605,4.55,1.613,0.111,0,6.33,13.6,1.825,102.387,11.56,11.56,11.56,100
"2013-11-24 05:08:00",620011,1.364,328.6643,4.375508,0.129656,1.6,0,0.6006666,331.5645,9.547385,0.0758478,0.7,0,0.9574667,179.8,4.685,95.9,4.601,4.55,1.388,0.072,0,6.344,13.6,1.513,102.3882,11.56,11.56,11.56,100
"2013-11-24 05:09:00",620012,1.23,334.8676,3.242353,0.06723093,1.33,0,0.5753334,343.8895,11.61554,0.1245721,0.86,0,0.9567999,181.4,4.696,95.5,4.595,4.535,1.267,0.053,0,6.364,13.6,1.388,102.3912,11.56,11.56,11.56,100
"2013-11-24 05:10:00",620013,1.18,330.9973,4.631717,0.08164966,1.32,0,0.5733333,343.7154,5.615638,0.07803133,0.7,0,0.9560667,183.9,4.705,95.9,4.594,4.53,1.371,0.053,0,6.376,13.6,1.513,102.3922,11.56,11.56,11.56,100
"2013-11-24 05:11:00",620014,1.2,328.1265,5.014819,0.1021763,1.38,0,0.566,336.0008,4.130793,0.06406246,0.65,0,0.9564666,180.2,4.702,95.9,4.59,4.518,1.396,0.072,0,6.398,13.6,1.513,102.3938,11.56,11.56,11.56,100
"2013-11-24 05:12:00",620015,1.304667,324.9326,2.862376,0.138798,1.56,0,0.5653334,333.6158,7.176651,0.107323,0.76,0,0.9565333,182.2,4.7,95.6,4.589,4.522,1.421,0.039,0,6.416,13.6,1.513,102.3935,11.56,11.56,11.56,100
"2013-11-24 05:13:00",620016,1.5,326.1997,2.68808,0.1271744,1.73,0,0.7773333,323.001,3.054703,0.1071738,0.99,0,0.9561999,174.1,4.689,95.5,4.585,4.529,1.546,0.055,0,6.425,13.6,1.638,102.3922,11.56,11.56,11.56,100
"2013-11-24 05:14:00",620017,1.846,320.9327,2.080065,0.09492453,2.08,0,0.8813334,316.1987,5.217144,0.09054404,1.12,0,0.9561332,175,4.679,95.4,4.588,4.531,1.829,0.108,0,6.448,13.6,2.013,102.3934,11.56,11.56,11.56,100
"2013-11-24 05:15:00",620018,1.883333,321.1334,1.408031,0.04511712,1.94,0,0.8946667,316.8717,6.094575,0.09520972,1.11,0,0.9564,179.1,4.654,95.3,4.581,4.515,1.879,0.045,0,6.461,13.6,1.95,102.3925,11.56,11.56,11.56,100
"2013-11-24 05:16:00",620019,1.800667,321.3333,0.596769,0.04625533,1.9,0,0.9019999,322.3896,7.402183,0.09282241,1.03,0,0.9560667,177.1,4.639,95.4,4.556,4.495,1.842,0.081,0,6.479,13.6,1.95,102.3935,11.56,11.56,11.56,100
"2013-11-24 05:17:00",620020,1.800667,321.3333,0.9424593,0.08152436,1.93,0,0.854,327.1423,6.423698,0.1449506,1.08,0,0.9564,178.1,4.625,95.3,4.551,4.499,1.775,0.092,0,6.497,13.6,1.888,102.3935,11.56,11.56,11.56,100
"2013-11-24 05:18:00",620021,1.760667,326.5296,4.22343,0.1006954,1.94,0,0.8446666,325.4665,6.825067,0.1233351,1.03,0,0.9561332,175.3,4.627,95.1,4.56,4.492,1.729,0.096,0,6.506,13.6,1.95,102.3941,11.56,11.56,11.56,100
"2013-11-24 05:19:00",620022,1.525333,331.003,4.130223,0.1584031,1.82,0,0.8646666,328.243,6.141075,0.1536605,1.24,0,0.9561332,174.3,4.648,94.9,4.58,4.496,1.779,0.081,0,6.524,13.6,1.888,102.3942,11.56,11.56,11.56,100
"2013-11-24 05:20:00",620023,1.469333,324.0652,6.188954,0.1645384,1.77,0,0.8873333,330.9342,6.692044,0.1398316,1.09,0,0.956,172.7,4.664,94.8,4.595,4.513,1.817,0.118,0,6.538,13.6,2.075,102.3913,11.56,11.56,11.56,100
"2013-11-24 05:21:00",620024,1.627333,325.732,3.41417,0.1435487,1.8,0,0.8946667,337.6667,3.090914,0.1123605,1.19,0,0.956,168.9,4.695,94.7,4.657,4.559,1.771,0.064,0,6.547,13.6,1.888,102.3891,11.56,11.56,11.56,100
"2013-11-24 05:22:00",620025,1.631333,323.8663,4.208567,0.1703669,1.93,0,0.7846667,337.0065,8.081051,0.1215931,0.95,0,0.9560667,171.3,4.705,95,4.669,4.576,1.775,0.117,0,6.567,13.6,2.013,102.3909,11.56,11.56,11.56,100
"2013-11-24 05:23:00",620026,1.746,328.7999,2.879514,0.1299641,1.97,0,0.8906667,339.4002,4.206862,0.1009598,1.04,0,0.956,170,4.726,95,4.674,4.58,1.771,0.109,0,6.581,13.6,2.013,102.3919,11.56,11.56,11.56,100
"2013-11-24 05:24:00",620027,1.813333,329.3995,3.554208,0.1572542,2.05,0,0.9806666,337.8672,4.991339,0.1708983,1.29,0,0.956,170.5,4.745,94.8,4.696,4.598,1.679,0.093,0,6.59,13.6,1.888,102.3913,11.56,11.56,11.56,100
"2013-11-24 05:25:00",620028,1.793333,328.3992,3.535721,0.1062492,1.96,0,0.9106666,333.3276,7.050586,0.1972297,1.16,0,0.9560667,178.1,4.763,95,4.715,4.61,1.679,0.067,0,6.602,13.6,1.763,102.3925,11.56,11.56,11.56,100
"2013-11-24 05:26:00",620029,1.420667,329.3959,7.009707,0.2770191,1.85,0,0.8586667,329.3312,6.753483,0.1361306,1.07,0,0.956,177.9,4.784,95.1,4.732,4.64,1.729,0.06,0,6.619,13.6,1.825,102.3926,11.56,11.56,11.56,100
"2013-11-24 05:27:00",620030,1.56,326.7863,8.514981,0.2663832,2.23,0,0.8846666,324.3028,10.25341,0.1174091,1.11,0,0.956,176,4.814,95.1,4.775,4.681,1.708,0.068,0,6.635,13.6,1.825,102.3941,11.56,11.56,11.56,100
"2013-11-24 05:28:00",620031,1.404,335.0656,6.645385,0.1957141,1.72,0,0.9666666,322.4035,7.168823,0.159318,1.15,0,0.9560667,176,4.83,95.1,4.806,4.713,1.838,0.08,0,6.638,13.6,1.95,102.3969,11.56,11.56,11.56,100
"2013-11-24 05:29:00",620032,1.527333,325.9343,5.809413,0.3102358,2.06,0,0.802,331.0647,7.376678,0.1263962,1.01,0,0.956,174.2,4.826,95.3,4.809,4.724,1.813,0.097,0,6.656,13.6,2.013,102.3959,11.56,11.56,11.56,100
"2013-11-24 05:30:00",620033,1.401333,322.2704,7.667425,0.2783731,1.82,0,0.8526667,324.8619,4.285032,0.1109034,1.03,0,0.956,171.3,4.838,95.4,4.808,4.718,1.825,0.151,0,6.669,13.6,2.075,102.3971,11.56,11.56,11.56,100
"2013-11-24 05:31:00",620034,1.468667,318.8659,4.894861,0.2115614,1.91,0,0.698,314.2539,6.621845,0.1179378,0.97,0,0.956,173,4.873,95.3,4.836,4.733,1.663,0.064,0,6.68,13.6,1.763,102.3973,11.56,11.56,11.56,100
"2013-11-24 05:32:00",620035,1.318667,321.0638,5.047945,0.2005614,1.71,0,0.6646667,310.4666,7.870439,0.09098474,0.85,0,0.956,174.6,4.883,95.7,4.841,4.752,1.563,0.057,0,6.695,13.6,1.638,102.3969,11.56,11.56,11.56,100
"2013-11-24 05:33:00",620036,1.413333,318.4787,6.853496,0.1631632,1.73,0,0.7233334,308.334,4.298994,0.1142317,0.91,0,0.956,173.8,4.884,96.1,4.836,4.758,1.629,0.088,0,6.706,13.6,1.763,102.398,11.56,11.56,11.56,100
"2013-11-24 05:34:00",620037,1.492,321.333,3.003147,0.1223765,1.76,0,0.8273332,318.004,5.1885,0.1410658,1.14,0,0.956,173.6,4.881,96,4.827,4.761,1.683,0.093,0,6.721,13.6,1.825,102.3995,11.56,11.56,11.56,100
"2013-11-24 05:35:00",620038,1.44,319.7332,2.862685,0.09831921,1.58,0,0.8126667,315.3444,6.95014,0.09095541,1.04,0,0.956,171.1,4.88,96.1,4.805,4.733,1.617,0.049,0,6.729,13.6,1.7,102.4003,11.56,11.56,11.56,100
"2013-11-24 05:36:00",620039,1.258667,317.8006,4.116743,0.0956289,1.41,0,0.6813333,313.7372,7.359923,0.1149415,0.87,0,0.956,169.9,4.873,96.1,4.8,4.725,1.425,0.068,0,6.744,13.6,1.575,102.4007,11.56,11.56,11.56,100
"2013-11-24 05:37:00",620040,1.216667,314.6664,2.843758,0.07612852,1.33,0,0.4913333,306.3214,8.946682,0.1083123,0.69,0,0.956,169.5,4.865,96.2,4.803,4.719,1.325,0.068,0,6.763,13.6,1.388,102.3989,11.56,11.56,11.56,100
"2013-11-24 05:38:00",620041,1.266,312.2666,2.88577,0.08212187,1.44,0,0.618,312.3969,6.338317,0.08719327,0.79,0,0.956,172,4.857,96.3,4.798,4.71,1.354,0.05,0,6.766,13.6,1.45,102.3973,11.56,11.56,11.56,100
"2013-11-24 05:39:00",620042,1.519333,311.0665,2.791867,0.08433794,1.65,0,0.6286666,305.3287,7.282443,0.1055694,0.78,0,0.956,172.6,4.854,96.2,4.775,4.701,1.558,0.106,0,6.774,13.6,1.763,102.3986,11.56,11.56,11.56,100
"2013-11-24 05:40:00",620043,1.584667,311.2001,1.832886,0.05783502,1.69,0,0.7340001,314.5981,5.49759,0.09991996,0.9,0,0.956,169.9,4.841,95.9,4.748,4.698,1.621,0.062,0,6.787,13.6,1.763,102.4002,11.56,11.56,11.56,100
"2013-11-24 05:41:00",620044,1.604,314.8665,2.704723,0.0445421,1.68,0,0.7153333,313.8701,6.061493,0.09010117,0.84,0,0.956,169.4,4.824,95.8,4.726,4.664,1.596,0.059,0,6.808,13.6,1.7,102.3993,11.56,11.56,11.56,100
"2013-11-24 05:42:00",620045,1.555333,316.1334,1.499593,0.06344201,1.68,0,0.7533333,317.6703,5.397991,0.07734483,0.87,0,0.956,171.9,4.806,95.5,4.703,4.645,1.513,0.065,0,6.809,13.6,1.575,102.4003,11.56,11.56,11.56,100
"2013-11-24 05:43:00",620046,1.519333,314.0667,0.8538869,0.04986202,1.64,0,0.6833333,313.9349,6.814874,0.09314267,0.83,0,0.956,169.9,4.799,95.5,4.693,4.627,1.6,0.068,0,6.82,13.6,1.763,102.4009,11.56,11.56,11.56,100
"2013-11-24 05:44:00",620047,1.538,312.6667,0.9425632,0.03330665,1.63,0,0.6773333,314.5401,6.79319,0.1422892,0.86,0,0.956,170.3,4.789,95.4,4.694,4.613,1.6,0.038,0,6.832,13.6,1.638,102.4017,11.56,11.56,11.56,100
"2013-11-24 05:45:00",620048,1.606,311.4003,1.781035,0.05689755,1.78,0,0.706,308.7427,5.138101,0.09816992,0.86,0,0.956,167.1,4.781,95.4,4.692,4.603,1.567,0.039,0,6.845,13.6,1.638,102.4013,11.56,11.56,11.56,100
"2013-11-24 05:46:00",620049,1.604667,310.9998,1.788714,0.05713921,1.69,0,0.6779999,308.3311,5.1064,0.06379132,0.78,0,0.956,166.6,4.78,95.4,4.692,4.602,1.683,0.07,0,6.852,13.6,1.825,102.402,11.56,11.56,11.56,100
"2013-11-24 05:47:00",620050,1.647333,308.1334,0.8845076,0.04170797,1.75,0,0.716,308.4647,4.908706,0.08987398,0.86,0,0.956,166.2,4.772,95.3,4.692,4.609,1.729,0.045,0,6.852,13.6,1.825,102.4022,11.56,11.56,11.56,100
"2013-11-24 05:48:00",620051,1.624667,310.0666,2.204942,0.06448428,1.77,0,0.6899999,313.8936,7.497956,0.1610383,0.94,0,0.956,167.6,4.765,95.2,4.689,4.606,1.733,0.064,0,6.867,13.6,1.825,102.4014,11.56,11.56,11.56,100
"2013-11-24 05:49:00",620052,1.8,313.6001,1.583288,0.07238787,1.95,0,0.8133334,310.7316,3.731281,0.08599742,1,0,0.956,166.5,4.768,95.5,4.688,4.602,1.833,0.045,0,6.875,13.6,1.888,102.4048,11.56,11.56,11.56,100
"2013-11-24 05:50:00",620053,1.833333,310.1333,1.499593,0.03399348,1.89,0,0.8213333,305.9787,7.970128,0.103271,0.97,0,0.956,164.9,4.78,95.2,4.679,4.599,1.842,0.062,0,6.887,13.6,1.95,102.4033,11.56,11.56,11.56,100
"2013-11-24 05:51:00",620054,1.846,309.8,0.9796239,0.02602563,1.9,0,0.7406666,300.8043,4.966719,0.1111436,0.9,0,0.956,166.6,4.785,94.9,4.684,4.6,1.892,0.058,0,6.897,13.6,1.95,102.403,11.56,11.56,11.56,100
"2013-11-24 05:52:00",620055,1.916667,311.0667,0.6801375,0.02599147,1.97,0,0.8153334,303.4771,4.917955,0.1508141,1.06,0,0.956,167,4.801,94.8,4.685,4.588,1.858,0.039,0,6.897,13.6,1.888,102.4034,11.56,11.56,11.56,100
"2013-11-24 05:53:00",620056,1.912,310.5999,1.019949,0.03885015,1.97,0,0.9453334,305.0695,5.116815,0.09632353,1.09,0,0.956,165.3,4.795,95.2,4.684,4.605,1.808,0.042,0,6.905,13.6,1.888,102.4055,11.56,11.56,11.56,100
"2013-11-24 05:54:00",620057,2.013333,311,0.5168148,0.0333999,2.06,0,0.9113333,311.133,3.402658,0.1157507,1.07,0,0.956,164.4,4.783,95.1,4.689,4.606,1.854,0.05,0,6.918,13.6,1.95,102.4079,11.56,11.56,11.56,100
"2013-11-24 05:55:00",620058,1.974,309.8667,1.203891,0.04255193,2.03,0,0.898,310.9994,3.982466,0.1331766,1.11,0,0.956,165.3,4.78,95.2,4.672,4.6,1.879,0.05,0,6.918,13.6,1.95,102.407,11.56,11.56,11.56,100
"2013-11-24 05:56:00",620059,1.83,308.6,0.6113468,0.03614785,1.89,0,0.8053333,306.1417,6.502408,0.09625427,0.95,0,0.956,164.3,4.779,95.1,4.679,4.597,1.838,0.041,0,6.934,13.6,1.888,102.4062,11.56,11.56,11.56,100
"2013-11-24 05:57:00",620060,1.835333,308.4,1.019757,0.06611774,2,0,0.8439999,307.7289,5.88901,0.0982378,1,0,0.956,165,4.771,95.1,4.673,4.596,1.867,0.049,0,6.94,13.6,1.95,102.4071,11.56,11.56,11.56,100
"2013-11-24 05:58:00",620061,1.684667,306.3333,1.19262,0.03757069,1.78,0,0.7293333,297.1232,8.124756,0.09511162,0.91,0,0.956,165.3,4.76,95.2,4.667,4.588,1.817,0.039,0,6.94,13.6,1.888,102.4044,11.56,11.56,11.56,100
"2013-11-24 05:59:00",620062,1.506,301.7332,1.730688,0.07144226,1.68,0,0.6726667,291.9904,7.819384,0.09780706,0.8,0,0.956,167.5,4.77,95.2,4.655,4.581,1.704,0.074,0,6.94,13.6,1.825,102.4036,11.56,11.56,11.56,100
"2013-11-24 06:00:00",620063,1.488,303.5332,1.667836,0.01904379,1.51,0,0.6833334,299.3988,5.770354,0.1039017,0.88,0,0.956,165.3,4.807,94.9,4.654,4.578,1.754,0.039,0,6.951,13.6,1.825,102.4056,11.56,11.56,11.56,100
"2013-11-24 06:01:00",620064,1.343333,305.4667,0.8845076,0.06225395,1.49,0,0.462,312.0688,6.675362,0.08296184,0.6,0,0.956,167.1,4.791,95.1,4.65,4.563,1.633,0.036,0,6.963,13.6,1.7,102.4063,11.56,11.56,11.56,100
"2013-11-24 06:02:00",620065,1.246667,304.2,0.6529814,0.02599145,1.28,0,0.3526667,321.607,9.788217,0.08797474,0.51,0,0.956,172.7,4.78,95.6,4.64,4.558,1.404,0.087,0,6.963,13.6,1.575,102.4063,11.56,11.56,11.56,100
"2013-11-24 06:03:00",620066,1.353333,305.0667,0.6798497,0.05804213,1.45,0,0.5106667,317.4672,5.029434,0.07698195,0.66,0,0.9560667,171.7,4.776,95.7,4.622,4.558,1.488,0.096,0,6.983,13.6,1.638,102.4087,11.56,11.56,11.56,100
"2013-11-24 06:04:00",620067,1.354667,304.4,0.6108665,0.03159465,1.4,0,0.606,319.0707,4.088067,0.07614022,0.75,0,0.9560667,176.8,4.753,95.7,4.62,4.555,1.608,0.055,0,7.006,13.6,1.7,102.4088,11.56,11.56,11.56,100
"2013-11-24 06:05:00",620068,1.422667,301.7333,2.048042,0.02743884,1.48,0,0.4813333,310.7992,7.348337,0.08531249,0.66,0,0.9561332,176.7,4.755,95.6,4.625,4.549,1.45,0.068,0,7.006,13.6,1.575,102.407,11.56,11.56,11.56,100
"2013-11-24 06:06:00",620069,1.378,297.6,1.356338,0.02712931,1.44,0,0.414,306.3286,4.465378,0.05017303,0.48,0,0.956,173.3,4.788,95.5,4.634,4.555,1.438,0.041,0,7.006,13.6,1.513,102.4075,11.56,11.56,11.56,100
"2013-11-24 06:07:00",620070,1.231333,292.733,1.878419,0.04856151,1.34,0,0.2726667,305.9406,9.032146,0.08378278,0.42,0,0.9560667,172.9,4.799,95.4,4.632,4.55,1.467,0.077,0,7.01,13.6,1.575,102.4062,11.56,11.56,11.56,100
"2013-11-24 06:08:00",620071,1.144667,297.8712,5.618866,0.0537732,1.23,0,0.2006667,324.9976,23.73079,0.1040812,0.34,0,0.9563333,175.1,4.806,95.6,4.625,4.55,1.313,0.041,0,7.027,13.6,1.388,102.4063,11.56,11.56,11.56,100
"2013-11-24 06:09:00",620072,1.466,295.3318,3.299346,0.1476392,1.76,0,0.466,300.626,12.17136,0.1185355,0.81,0,0.9565333,173.2,4.811,95.5,4.609,4.537,1.483,0.088,0,7.028,13.6,1.638,102.4035,11.56,11.56,11.56,100
"2013-11-24 06:10:00",620073,1.734,294.5334,2.155939,0.06301323,1.85,0,0.8060001,288.2671,3.043031,0.0608605,0.89,0,0.9566,171.5,4.841,94.7,4.597,4.541,1.896,0.079,0,7.028,13.6,2.013,102.4075,11.56,11.56,11.56,100
"2013-11-24 06:11:00",620074,1.913333,299.0667,2.112207,0.1035803,2.07,0,0.8973333,298.6,3.790516,0.07680856,1.04,0,0.9560667,169.4,4.843,94.5,4.632,4.54,2.029,0.066,0,7.041,13.6,2.138,102.411,11.56,11.56,11.56,100
"2013-11-24 06:12:00",620075,1.89,292.3328,3.552551,0.0938083,2.01,0,0.8439999,285.2188,8.427176,0.09707728,1.04,0,0.9560667,173.9,4.825,94.3,4.641,4.541,2.071,0.087,0,7.049,13.6,2.2,102.4074,11.56,11.56,11.56,100
"2013-11-24 06:13:00",620076,1.867333,291.7307,4.387259,0.09956348,2.01,0,0.8953333,282.9893,9.420622,0.1087423,1.15,0,0.956,171.5,4.853,93.8,4.692,4.587,1.967,0.081,0,7.049,13.6,2.138,102.4055,11.56,11.56,11.56,100
"2013-11-24 06:14:00",620077,1.762,299.1339,2.334022,0.06112282,1.86,0,0.774,302.6023,3.664517,0.1032666,1.01,0,0.956,167.1,4.878,94.1,4.728,4.622,1.871,0.058,0,7.049,13.6,2.013,102.4056,11.56,11.56,11.56,100
"2013-11-24 06:15:00",620078,1.786,290.466,2.91779,0.145318,2,0,0.7633333,293.5494,7.294375,0.07299924,0.92,0,0.9559333,169.9,4.876,94.5,4.751,4.658,2.033,0.162,0,7.061,13.6,2.325,102.405,11.56,11.56,11.56,100
"2013-11-24 06:16:00",620079,2.320667,292.7338,3.35561,0.183538,2.69,0,1.184,291.4636,4.111086,0.2683232,1.73,0,0.956,173.3,4.899,94.4,4.757,4.666,2.742,0.199,0,7.071,13.6,3.013,102.4095,11.56,11.56,11.56,100
"2013-11-24 06:17:00",620080,2.556,296.0001,2.421925,0.1503241,2.74,0,1.140667,296.2703,5.765483,0.2563973,1.61,0,0.956,172.1,4.889,94.5,4.748,4.666,2.825,0.177,0,7.071,13.6,3.075,102.4127,11.56,11.56,11.56,100
"2013-11-24 06:18:00",620081,2.405334,296.1997,1.720306,0.05840855,2.5,0,1.017333,295.6835,8.574561,0.1521607,1.24,0,0.9560667,177,4.876,94.5,4.75,4.666,2.679,0.124,0,7.071,13.6,3.013,102.4115,11.56,11.56,11.56,100
"2013-11-24 06:19:00",620082,2.41,297.3333,1.920634,0.05865154,2.51,0,1.215333,295.8623,4.755946,0.1879314,1.6,0,0.9574,176.7,4.887,94.7,4.802,4.702,2.833,0.102,0,7.082,13.6,2.95,102.4142,11.56,11.56,11.56,100
"2013-11-24 06:20:00",620083,2.495333,299.7332,2.234722,0.1296079,2.67,0,1.23,298.3426,7.616587,0.2271857,1.68,0,0.9559333,181.9,4.924,94.9,4.841,4.736,2.788,0.154,0,7.094,13.6,3.075,102.4131,11.56,11.56,11.56,100
"2013-11-24 06:21:00",620084,2.326667,300.3349,2.843207,0.1946849,2.71,0,1.165333,294.576,9.83915,0.1457792,1.45,0,0.956,180.1,4.955,95.2,4.915,4.801,2.575,0.085,0,7.094,13.6,2.7,102.4153,11.56,11.56,11.56,100
"2013-11-24 06:22:00",620085,2.295334,296.3995,3.115242,0.1149415,2.52,0,1.140667,295.7992,4.459058,0.169881,1.44,0,0.9559333,181.3,5.005,95.1,4.97,4.849,2.533,0.101,0,7.094,13.6,2.638,102.4153,11.56,11.56,11.56,100
"2013-11-24 06:23:00",620086,2.264667,295.9333,2.999032,0.1723897,2.56,0,1.164,293.4558,11.54732,0.2045744,1.49,0,0.956,183.6,5.045,95.2,4.994,4.899,2.658,0.128,0,7.094,13.6,2.888,102.4183,11.56,11.56,11.56,100
"2013-11-24 06:24:00",620087,1.908667,292.202,4.648962,0.1851798,2.21,0,0.9626667,288.4166,7.819345,0.2394568,1.6,0,0.9557999,179.1,5.069,95.6,5.007,4.921,2.471,0.19,0,7.097,13.6,2.763,102.4156,11.56,11.56,11.56,100
"2013-11-24 06:25:00",620088,1.787334,295.1352,8.286844,0.170625,2.08,0,1.042667,289.5408,8.441921,0.1613058,1.34,0,0.9557333,181.5,5.096,95.7,5.045,4.953,2.404,0.145,0,7.114,13.6,2.638,102.4174,11.56,11.56,11.56,100
"2013-11-24 06:26:00",620089,2.047333,296.6016,3.049789,0.1421955,2.25,0,1.080667,297.691,9.789577,0.1290202,1.3,0,0.9557333,182.7,5.125,96,5.054,4.968,2.746,0.198,0,7.114,13.6,3.013,102.4185,11.56,11.56,11.56,100
"2013-11-24 06:27:00",620090,2.356,301.801,3.01507,0.1404184,2.71,0,1.367333,300.2206,9.077844,0.2037144,1.7,0,0.9557999,183.6,5.141,96.1,5.079,4.979,2.617,0.109,0,7.114,13.6,2.825,102.4196,11.56,11.56,11.56,100
"2013-11-24 06:28:00",620091,2.158667,307.5345,3.629919,0.136912,2.39,0,1.094,303.873,6.363489,0.1961224,1.5,0,0.9559333,181.8,5.167,95.9,5.131,5.032,2.367,0.158,0,7.132,13.6,2.575,102.4211,11.56,11.56,11.56,100
"2013-11-24 06:29:00",620092,1.816,308.733,2.047899,0.07863842,1.92,0,0.9213333,310.063,6.49356,0.171498,1.19,0,0.9558666,181.3,5.208,95.9,5.15,5.063,1.988,0.104,0,7.137,13.6,2.2,102.4225,11.56,11.56,11.56,100
"2013-11-24 06:30:00",620093,1.685333,308.4662,1.995149,0.09322851,1.87,0,0.8253334,309.899,9.392368,0.1536171,1.07,0,0.9559333,181.8,5.225,96,5.151,5.08,1.904,0.173,0,7.137,13.6,2.2,102.421,11.56,11.56,11.56,100
"2013-11-24 06:31:00",620094,1.68,305.4671,2.216813,0.09709101,1.85,0,0.7626666,307.8596,5.997093,0.09029334,0.95,0,0.9555333,184.1,5.244,96,5.183,5.103,1.767,0.087,0,7.138,13.6,1.888,102.422,11.56,11.56,11.56,100
"2013-11-24 06:32:00",620095,1.773333,302.2667,2.515378,0.06128259,1.86,0,0.8606666,297.0039,6.359795,0.1473077,1.16,0,0.9559333,181.8,5.257,95.9,5.207,5.12,1.763,0.125,0,7.155,13.6,2.013,102.4214,11.56,11.56,11.56,100
"2013-11-24 06:33:00",620096,1.600667,298.2663,3.472396,0.06536735,1.74,0,0.9033334,290.2655,5.707838,0.1047961,1.13,0,0.9558666,184.3,5.272,95.7,5.207,5.121,1.9,0.089,0,7.159,13.6,2.075,102.4211,11.56,11.56,11.56,100
"2013-11-24 06:34:00",620097,1.712667,296.7328,2.815322,0.0986892,1.87,0,0.8593333,289.6541,6.666397,0.1208562,1,0,0.9558666,183.8,5.273,95.5,5.207,5.122,1.75,0.086,0,7.174,13.6,1.888,102.4205,11.56,11.56,11.56,100
"2013-11-24 06:35:00",620098,1.97,300.0667,2.1123,0.09999996,2.12,0,1.078667,298.4716,5.59493,0.1496158,1.38,0,0.9557999,183.9,5.29,95.1,5.219,5.134,2.092,0.106,0,7.18,13.6,2.325,102.4231,11.56,11.56,11.56,100
"2013-11-24 06:36:00",620099,2.082667,301.7999,1.904302,0.1085337,2.29,0,0.9946667,302.6872,7.189869,0.1925571,1.29,0,0.9559333,183.4,5.299,95.3,5.216,5.139,2.208,0.072,0,7.18,13.6,2.325,102.4237,11.56,11.56,11.56,100
"2013-11-24 06:37:00",620100,1.872,298.9993,2.449315,0.07440428,2.04,0,0.8279999,294.6647,5.54409,0.1668213,1.14,0,0.9559333,184.1,5.289,95.4,5.209,5.127,2.192,0.114,0,7.192,13.6,2.325,102.4235,11.56,11.56,11.56,100
"2013-11-24 06:38:00",620101,1.708667,302.9344,3.414428,0.07898242,1.84,0,0.8266667,294.4737,7.094879,0.1253085,1.08,0,0.956,181.7,5.287,95.3,5.209,5.131,1.988,0.107,0,7.202,13.6,2.2,102.4218,11.56,11.56,11.56,100
"2013-11-24 06:39:00",620102,1.474667,296.3295,4.90574,0.142542,1.68,0,0.6666667,290.9354,12.013,0.1902864,1.08,0,0.9559333,181.5,5.288,95.5,5.207,5.125,1.767,0.211,0,7.21,13.6,2.075,102.4207,11.56,11.56,11.56,100
"2013-11-24 06:40:00",620103,1.118,290.6727,5.693263,0.1108873,1.35,0,0.2626667,275.4455,21.24511,0.1040171,0.47,0,0.956,182.5,5.304,95.8,5.206,5.121,1.204,0.124,0,7.225,13.6,1.45,102.4201,11.56,11.56,11.56,100
"2013-11-24 06:41:00",620104,1.146,293.2687,4.723793,0.07525956,1.27,0,0.3533333,286.4698,17.96754,0.1001111,0.5,0,0.9552667,183,5.325,96.1,5.205,5.123,0.975,0.05,0,7.225,13.6,1.075,102.4215,11.56,11.56,11.56,100
"2013-11-24 06:42:00",620105,1.151333,281.1366,5.437565,0.08317585,1.26,0,0.506,246.1815,10.77441,0.07906117,0.71,0,0.9554666,183.6,5.336,96,5.214,5.132,1.025,0.166,0,7.229,13.6,1.263,102.4176,11.56,11.56,11.56,100
"2013-11-24 06:43:00",620106,1.131333,279.1234,8.170108,0.13341,1.35,0,0.514,240.4631,5.413167,0.06760671,0.6,0,0.9558666,184.5,5.34,96.1,5.255,5.158,1.063,0.232,0,7.245,13.6,1.388,102.4169,11.56,11.56,11.56,100
"2013-11-24 06:44:00",620107,1.271333,276.873,6.506767,0.1109274,1.4,0,0.722,255.4596,11.13198,0.1777714,1.14,0,0.9557333,184,5.355,96.2,5.271,5.188,1.346,0.14,0,7.247,13.6,1.513,102.4214,11.56,11.56,11.56,100
"2013-11-24 06:45:00",620108,1.392667,289.0693,3.922232,0.1011578,1.58,0,0.9466667,278.4077,5.245407,0.09435158,1.1,0,0.9557999,184.1,5.377,95.7,5.271,5.197,1.421,0.099,0,7.268,13.6,1.638,102.4228,11.56,11.56,11.56,100
"2013-11-24 06:46:00",620109,1.631333,300.8653,3.556029,0.1771954,1.98,0,1.039333,297.8042,7.17211,0.09807933,1.25,0,0.956,182.7,5.379,95.2,5.247,5.176,1.733,0.116,0,7.268,13.6,1.95,102.4297,11.56,11.56,11.56,100
"2013-11-24 06:47:00",620110,1.998,312.3339,3.047474,0.1581223,2.39,0,1.236,312.3978,4.482576,0.1331065,1.43,0,0.956,181.1,5.343,95,5.227,5.158,2.067,0.144,0,7.274,13.6,2.45,102.4343,11.56,11.56,11.56,100
"2013-11-24 06:48:00",620111,1.751333,308.6006,3.536054,0.153226,2.05,0,0.868,307.481,8.578693,0.1253901,1.09,0,0.9561999,179.5,5.31,94.7,5.216,5.151,1.988,0.099,0,7.29,13.6,2.263,102.4367,11.56,11.56,11.56,100
"2013-11-24 06:49:00",620112,1.593333,303.2011,2.586316,0.0678888,1.7,0,0.6993333,299.9623,10.17534,0.1501762,1.11,0,0.9561999,180.1,5.321,94.7,5.225,5.149,1.788,0.153,0,7.292,13.6,2.138,102.4352,11.56,11.56,11.56,100
"2013-11-24 06:50:00",620113,1.740667,310.7323,5.128687,0.1121586,1.93,0,0.728,308.6049,7.218322,0.1779588,0.97,0,0.9563333,175.8,5.338,95,5.252,5.164,1.633,0.186,0,7.308,13.6,1.888,102.4351,11.56,11.56,11.56,100
"2013-11-24 06:51:00",620114,1.706667,316.3988,2.915774,0.1337493,2.09,0,0.8453333,320.1372,5.675752,0.148048,1.13,0,0.9561999,179,5.361,94.8,5.278,5.2,1.588,0.119,0,7.311,13.6,1.825,102.4386,11.56,11.56,11.56,100
"2013-11-24 06:52:00",620115,1.330667,315.5371,3.790101,0.1250315,1.55,0,0.6286666,313.3408,12.2181,0.166087,0.92,0,0.9557333,180.8,5.377,94.8,5.281,5.209,1.508,0.113,0,7.311,13.6,1.763,102.4337,11.56,11.56,11.56,100
"2013-11-24 06:53:00",620116,1.216,306.6679,3.840215,0.1123566,1.45,0,0.452,308.256,7.23693,0.06605048,0.56,0,0.956,181.7,5.371,95.2,5.267,5.194,1.575,0.091,0,7.326,13.6,1.763,102.4315,11.56,11.56,11.56,100
"2013-11-24 06:54:00",620117,1.170667,307.9328,3.622344,0.07066036,1.29,0,0.352,309.612,8.54432,0.06252467,0.48,0,0.9561332,178.3,5.363,95.6,5.241,5.176,1.4,0.076,0,7.333,13.6,1.513,102.4319,11.56,11.56,11.56,100
"2013-11-24 06:55:00",620118,1.266,306.128,5.348693,0.1343528,1.48,0,0.4353333,314.9295,9.09671,0.1112275,0.58,0,0.9566,175.8,5.361,95.6,5.215,5.163,1.613,0.219,0,7.347,13.6,1.95,102.434,11.56,11.56,11.56,100
"2013-11-24 06:56:00",620119,1.151333,307.4016,6.160825,0.2402739,1.79,0,0.4413333,326.0787,13.54273,0.182094,0.78,0,0.9561332,180.5,5.344,95.6,5.21,5.143,1.575,0.245,0,7.356,13.6,2.138,102.4335,11.56,11.56,11.56,100
"2013-11-24 06:57:00",620120,0.846,300.7539,10.11204,0.2036598,1.15,0,0.2846667,269.4355,46.6715,0.08492087,0.42,0,0.9561332,178.1,5.333,95.5,5.21,5.144,1.442,0.153,0,7.356,13.6,1.7,102.4296,11.56,11.56,11.56,100
"2013-11-24 06:58:00",620121,1.15,291.4319,11.88179,0.180813,1.44,0,0.3606667,269.8456,37.27014,0.05926963,0.45,0,0.9557999,182,5.361,95.5,5.214,5.143,1.304,0.14,0,7.375,13.6,1.575,102.4256,11.56,11.56,11.56,100
"2013-11-24 06:59:00",620122,1.355333,307.5332,5.534611,0.1454128,1.61,0,0.5653334,303.8052,7.444411,0.1358365,0.84,0,0.9561332,179.8,5.38,95.4,5.21,5.146,1.629,0.082,0,7.38,13.6,1.763,102.4293,11.56,11.56,11.56,100
"2013-11-24 07:00:00",620123,1.442667,312.5997,3.342285,0.09726023,1.62,0,0.6673333,310.3852,6.67625,0.1051644,0.89,0,0.9561332,180.9,5.383,95.2,5.215,5.144,1.658,0.13,0,7.395,13.6,1.888,102.4353,11.56,11.56,11.56,100
"2013-11-24 07:01:00",620124,1.528667,306.4666,1.995395,0.1566255,1.75,0,0.7386667,299.5403,6.096372,0.1611569,1.04,0,0.9561999,179.5,5.368,95,5.218,5.144,1.783,0.071,0,7.399,13.6,1.888,102.4362,11.56,11.56,11.56,100
"2013-11-24 07:02:00",620125,1.908,312.4,3.647232,0.1205653,2.11,0,1.087333,304.8699,6.257601,0.1899286,1.49,0,0.9559333,180.9,5.375,94.6,5.227,5.144,1.992,0.081,0,7.403,13.6,2.138,102.4372,11.56,11.56,11.56,100
"2013-11-24 07:03:00",620126,1.810667,318.934,2.718744,0.1081645,2.05,0,0.8566666,321.7085,9.222277,0.1472262,1.12,0,0.9560667,179.1,5.361,94.7,5.224,5.145,1.767,0.077,0,7.42,13.6,1.888,102.4367,11.56,11.56,11.56,100
"2013-11-24 07:04:00",620127,1.794,318.7333,1.289079,0.05805744,1.9,0,0.7913334,320.6688,6.223069,0.1698182,1.17,0,0.9561332,180,5.359,94.3,5.233,5.155,1.854,0.107,0,7.421,13.6,2.013,102.4364,11.56,11.56,11.56,100
"2013-11-24 07:05:00",620128,1.678,318.5333,1.203565,0.06358198,1.84,0,0.8073333,316.5276,5.22427,0.08782305,0.95,0,0.9559333,179.7,5.342,94.4,5.219,5.146,1.992,0.081,0,7.439,13.6,2.138,102.4371,11.56,11.56,11.56,100
"2013-11-24 07:06:00",620129,1.692667,319.6,1.818353,0.06244642,1.85,0,0.6393334,314.9378,5.857701,0.1134,0.8,0,0.9561999,178.9,5.327,94.5,5.206,5.14,1.933,0.077,0,7.444,13.6,2.075,102.4344,11.56,11.56,11.56,100
"2013-11-24 07:07:00",620130,1.395333,321.8669,2.061006,0.126905,1.63,0,0.586,317.9709,8.9318,0.108922,0.8,0,0.9563333,176.1,5.317,94.7,5.205,5.123,1.638,0.137,0,7.444,13.6,1.825,102.4387,11.56,11.56,11.56,100
"2013-11-24 07:08:00",620131,1.136667,315.7334,2.112393,0.1104335,1.36,0,0.3666667,282.5858,22.37605,0.09097008,0.58,0,0.9564,177.7,5.319,94.8,5.19,5.121,1.408,0.075,0,7.459,13.6,1.575,102.4333,11.56,11.56,11.56,100
"2013-11-24 07:09:00",620132,1.031333,314.4012,3.136319,0.1526594,1.31,0,0.256,283.7642,20.00494,0.07863841,0.39,0,0.9566,176.7,5.35,95.2,5.188,5.121,1.296,0.088,0,7.464,13.6,1.45,102.4337,11.56,11.56,11.56,100
"2013-11-24 07:10:00",620133,1.314667,307.7578,8.006755,0.1303261,1.46,0,0.5146667,291.9217,16.94132,0.1100222,0.7,0,0.956,180.5,5.365,95.1,5.187,5.12,1.467,0.066,0,7.481,13.6,1.575,102.4342,11.56,11.56,11.56,100
"2013-11-24 07:11:00",620134,1.313333,292.2671,2.407036,0.08283855,1.45,0,0.7186667,269.0029,9.557992,0.06130435,0.85,0,0.956,182.1,5.37,94.7,5.201,5.117,1.592,0.074,0,7.487,13.6,1.7,102.4336,11.56,11.56,11.56,100
"2013-11-24 07:12:00",620135,1.444,299.4,1.306199,0.0496387,1.51,0,0.6946666,295.4845,8.158787,0.0588633,0.77,0,0.9561999,180.5,5.394,94.2,5.206,5.126,1.767,0.048,0,7.488,13.6,1.888,102.44,11.56,11.56,11.56,100
"2013-11-24 07:13:00",620136,1.617333,291.1324,3.159026,0.06855331,1.73,0,0.782,290.005,6.688365,0.08541663,0.92,0,0.9561332,180.7,5.375,94.2,5.197,5.117,1.867,0.037,0,7.504,13.6,1.95,102.4365,11.56,11.56,11.56,100
"2013-11-24 07:14:00",620137,1.617333,286.9999,1.414204,0.05813393,1.74,0,0.7253333,286.8692,4.826673,0.08357564,0.86,0,0.9561332,180.7,5.379,93.9,5.174,5.116,1.85,0.038,0,7.51,13.6,1.888,102.4383,11.56,11.56,11.56,100
"2013-11-24 07:15:00",620138,1.422667,290.0667,1.236455,0.05720915,1.55,0,0.5013333,299.8086,11.97899,0.06354701,0.61,0,0.9563333,179.4,5.385,94.1,5.149,5.111,1.733,0.039,0,7.522,13.6,1.825,102.4424,11.56,11.56,11.56,100
"2013-11-24 07:16:00",620139,1.404,291.8666,2.305351,0.05376493,1.49,0,0.504,308.8429,9.622977,0.1031375,0.74,0,0.9565333,176.7,5.352,94.4,5.147,5.103,1.771,0.118,0,7.532,13.6,1.95,102.441,11.56,11.56,11.56,100
"2013-11-24 07:17:00",620140,1.596667,293.399,4.127677,0.09089673,1.72,0,0.66,300.3987,5.250078,0.08899439,0.82,0,0.9564666,178.9,5.331,94.6,5.16,5.104,1.921,0.06,0,7.532,13.6,2.013,102.4441,11.56,11.56,11.56,100
"2013-11-24 07:18:00",620141,1.706667,303.8,1.514402,0.105872,1.91,0,0.6513333,307.6588,6.696739,0.1067,0.83,0,0.9561332,180.1,5.324,94.8,5.178,5.099,1.942,0.045,0,7.538,13.6,2.013,102.4452,11.56,11.56,11.56,100
"2013-11-24 07:19:00",620142,1.648667,302.5333,1.543214,0.07553073,1.78,0,0.6226667,305.6612,6.735144,0.1025974,0.78,0,0.9564666,176.1,5.321,94.7,5.196,5.107,1.971,0.067,0,7.552,13.6,2.075,102.4474,11.56,11.56,11.56,100
"2013-11-24 07:20:00",620143,1.726667,304.5999,1.583103,0.1123486,1.92,0,0.7466667,307.7376,4.231051,0.09734245,0.9,0,0.9567999,175.9,5.339,94.7,5.207,5.122,2.004,0.104,0,7.554,13.6,2.2,102.4475,11.56,11.56,11.56,100
"2013-11-24 07:21:00",620144,1.790666,308.9335,2.264458,0.07415898,1.89,0,0.8699999,316.4641,5.042973,0.07164729,1.02,0,0.9568666,172.7,5.336,94.5,5.221,5.12,2.125,0.052,0,7.565,13.6,2.2,102.4498,11.56,11.56,11.56,100
"2013-11-24 07:22:00",620145,1.802,309.9331,2.434713,0.12539,2.03,0,0.8013334,318.5338,3.28254,0.113247,1,0,0.9568666,174.6,5.336,94.1,5.197,5.12,2.063,0.069,0,7.575,13.6,2.2,102.4512,11.56,11.56,11.56,100
"2013-11-24 07:23:00",620146,2.102,309.6668,2.240762,0.1832376,2.51,0,1.104667,316.1994,4.276197,0.1478227,1.35,0,0.9568666,172.4,5.319,94.2,5.2,5.121,2.35,0.109,0,7.575,13.6,2.513,102.4554,11.56,11.56,11.56,100
"2013-11-24 07:24:00",620147,2.497333,308.9333,1.339712,0.06865045,2.63,0,1.322,314.3988,3.790567,0.1431642,1.62,0,0.9571333,170.8,5.288,94.2,5.183,5.1,2.621,0.07,0,7.586,13.6,2.763,102.4587,11.56,11.56,11.56,100
"2013-11-24 07:25:00",620148,2.687333,309.1333,1.668012,0.1567787,3.07,0,1.233333,317.3347,4.511031,0.2317086,1.76,0,0.9578,166.7,5.269,94,5.192,5.11,2.717,0.126,0,7.598,13.6,3.013,102.4621,11.56,11.56,11.56,100
"2013-11-24 07:26:00",620149,3.021333,311.9334,1.481601,0.1383169,3.29,0,1.642667,314.6022,4.094355,0.2373595,2.09,0,0.9575999,168.1,5.265,93.8,5.193,5.109,3.158,0.138,0,7.598,13.6,3.45,102.4682,11.56,11.56,11.56,100
"2013-11-24 07:27:00",620150,2.700667,311.0002,3.010938,0.1519854,3.05,0,1.028,313.0757,7.015606,0.2244757,1.46,0,0.9579333,165.4,5.271,94,5.2,5.11,2.775,0.257,0,7.61,13.6,3.325,102.4656,11.56,11.56,11.56,100
"2013-11-24 07:28:00",620151,2.549333,313.3332,2.624224,0.1608505,2.84,0,1.051333,315.6775,7.7082,0.1639864,1.42,0,0.958,163.4,5.297,94.3,5.231,5.12,2.821,0.185,0,7.618,13.6,3.263,102.4643,11.56,11.56,11.56,100
"2013-11-24 07:29:00",620152,2.481334,311.6,2.332133,0.1918634,2.79,0,1.082667,311.4626,6.748298,0.1406398,1.34,0,0.9578,165.1,5.32,94.4,5.261,5.151,2.571,0.193,0,7.618,13.6,2.888,102.4679,11.56,11.56,11.56,100
"2013-11-24 07:30:00",620153,2.339333,315.5985,4.23801,0.1441974,2.57,0,1.012,317.8669,5.49569,0.1949427,1.32,0,0.9578667,163.8,5.351,94.6,5.286,5.189,2.433,0.136,0,7.618,13.6,2.638,102.4668,11.56,11.56,11.56,100
"2013-11-24 07:31:00",620154,2.086,315.6,2.184594,0.1641462,2.37,0,0.9506667,318.3411,6.976894,0.1906643,1.3,0,0.9579333,163.4,5.36,94.8,5.294,5.194,2.383,0.103,0,7.622,13.6,2.638,102.4709,11.56,11.56,11.56,100
"2013-11-24 07:32:00",620155,2.078667,316.1994,3.505321,0.1926609,2.37,0,1.002,323.667,6.939798,0.263064,1.65,0,0.9579333,164.5,5.378,94.7,5.312,5.22,2.288,0.102,0,7.641,13.6,2.45,102.4697,11.56,11.56,11.56,100
"2013-11-24 07:33:00",620156,2.176667,317.1325,2.848235,0.171101,2.57,0,1.020667,320.4498,9.772336,0.1810144,1.43,0,0.9579333,163.2,5.399,94.7,5.337,5.235,2.196,0.167,0,7.641,13.6,2.388,102.4697,11.56,11.56,11.56,100
"2013-11-24 07:34:00",620157,2.153333,317.7996,3.504901,0.1907762,2.56,0,1.016667,324.7153,8.358674,0.1291855,1.37,0,0.958,165.5,5.43,94.6,5.365,5.255,2.275,0.139,0,7.654,13.6,2.45,102.4727,11.56,11.56,11.56,100
"2013-11-24 07:35:00",620158,2.270667,315.9325,3.802511,0.1746412,2.48,0,1.101333,319.1338,9.146574,0.2238412,1.6,0,0.9579333,168.1,5.447,94.6,5.393,5.283,2.142,0.294,0,7.663,13.6,2.7,102.4723,11.56,11.56,11.56,100
"2013-11-24 07:36:00",620159,2.267333,317.9349,3.453077,0.1184605,2.47,0,1.187333,316.6445,7.814013,0.2171472,1.51,0,0.9578667,165.8,5.468,94.6,5.41,5.297,2.367,0.146,0,7.663,13.6,2.638,102.4696,11.56,11.56,11.56,100
"2013-11-24 07:37:00",620160,2.201333,318.7999,3.762553,0.1582347,2.53,0,1.006,323.7916,5.954923,0.2415174,1.39,0,0.9577333,164.9,5.489,94.8,5.435,5.325,2.563,0.208,0,7.663,13.6,3.013,102.4735,11.56,11.56,11.56,100
"2013-11-24 07:38:00",620161,2.154667,319.5331,1.667836,0.09653094,2.35,0,1.116,323.4223,9.241985,0.1580211,1.51,0,0.9574667,166.6,5.514,94.5,5.471,5.361,2.458,0.229,0,7.68,13.6,2.763,102.4728,11.56,11.56,11.56,100
"2013-11-24 07:39:00",620162,2.144,317.4004,2.91611,0.1130664,2.34,0,1.306,320.0088,6.566637,0.280138,1.72,0,0.9576666,167.6,5.541,94.5,5.486,5.385,2.692,0.415,0,7.686,13.6,3.513,102.4737,11.56,11.56,11.56,100
"2013-11-24 07:40:00",620163,2.376667,315.4708,4.423258,0.1962878,2.6,0,1.425333,318.7861,8.177113,0.2294883,1.95,0,0.9578,170.1,5.556,94.6,5.496,5.393,2.571,0.292,0,7.699,13.6,3.013,102.472,11.56,11.56,11.56,100
"2013-11-24 07:41:00",620164,2.095333,312.0054,6.416083,0.3495305,2.65,0,1.384,317.8635,7.790214,0.220206,1.98,0,0.9570667,167.5,5.557,94.8,5.524,5.406,2.946,0.246,0,7.706,13.6,3.325,102.4699,11.56,11.56,11.56,100
"2013-11-24 07:42:00",620165,2.554667,316.1328,3.756915,0.2608158,3.17,0,1.486,320.6766,9.432837,0.2158333,1.96,0,0.9570667,169.5,5.587,94.7,5.556,5.431,2.675,0.193,0,7.706,13.6,3.013,102.4719,11.56,11.56,11.56,100
"2013-11-24 07:43:00",620166,2.714,315.4024,4.541516,0.2980335,3.3,0,1.429333,316.5362,6.738974,0.2891474,1.85,0,0.9572667,171.9,5.637,94.5,5.592,5.478,2.817,0.375,0,7.717,13.6,3.763,102.4721,11.56,11.56,11.56,100
"2013-11-24 07:44:00",620167,2.84,311.2008,3.524438,0.2034371,3.15,0,1.364,315.2638,9.938622,0.2974514,1.77,0,0.9577333,169.1,5.664,94.6,5.634,5.52,2.979,0.295,0,7.729,13.6,3.45,102.4688,11.56,11.56,11.56,100
"2013-11-24 07:45:00",620168,2.94,312.065,3.83666,0.493545,3.73,0,1.443333,308.5431,9.185413,0.3584163,2.4,0,0.9573333,171.5,5.685,94.9,5.681,5.553,3.075,0.227,0,7.732,13.6,3.45,102.4699,11.56,11.56,11.56,100
"2013-11-24 07:46:00",620169,3.018,311.6667,3.908518,0.354931,3.6,0,2.092666,309.8012,7.089743,0.3317924,2.68,0,0.9578,170.7,5.722,94.4,5.709,5.588,3.075,0.266,0,7.751,13.6,3.513,102.4695,11.56,11.56,11.56,100
"2013-11-24 07:47:00",620170,2.846667,312.9347,4.822045,0.2471617,3.35,0,1.71,311.2686,5.295913,0.3089552,2.2,0,0.9574667,170.1,5.759,94.7,5.719,5.603,3.263,0.29,0,7.753,13.6,3.7,102.468,11.56,11.56,11.56,100
"2013-11-24 07:48:00",620171,3.152667,315.4664,3.461333,0.1325376,3.39,0,1.760667,315.3917,7.414436,0.3375692,2.33,0,0.9572,168.7,5.792,94.6,5.759,5.639,3.063,0.297,0,7.774,13.6,3.513,102.4699,11.56,11.56,11.56,100
"2013-11-24 07:49:00",620172,3.346667,309.2683,4.537229,0.2634557,3.91,0,1.787333,311.4094,7.687916,0.3386732,2.53,0,0.9571333,169.1,5.799,94.6,5.781,5.655,3.125,0.395,0,7.781,13.6,3.763,102.4731,11.56,11.56,11.56,100
"2013-11-24 07:50:00",620173,3.212,308.868,4.333136,0.2527766,3.67,0,2.122667,307.7461,8.952877,0.4705949,3.14,0,0.9571333,171.5,5.814,94.7,5.791,5.667,3.538,0.299,0,7.794,13.6,4.012,102.4758,11.56,11.56,11.56,100
"2013-11-24 07:51:00",620174,3.304,311.2674,3.335294,0.3456742,3.93,0,2.25,311.0672,4.998548,0.4112096,3.02,0,0.9571333,171.3,5.852,94.3,5.814,5.694,3.563,0.376,0,7.799,13.6,4.2,102.4743,11.56,11.56,11.56,100
"2013-11-24 07:52:00",620175,3.514,311.8673,2.603947,0.3940863,4.27,0,2.156,311.2685,6.976383,0.3366462,2.77,0,0.957,169.3,5.881,94.1,5.839,5.705,3.804,0.287,0,7.817,13.6,4.138,102.4782,11.56,11.56,11.56,100
"2013-11-24 07:53:00",620176,3.440667,311.5986,3.240326,0.4621756,4.31,0,2.041333,311.3408,9.109613,0.3741099,2.74,0,0.957,169.5,5.909,93.8,5.852,5.719,3.729,0.329,0,7.832,13.6,4.325,102.4773,11.56,11.56,11.56,100
"2013-11-24 07:54:00",620177,3.421334,316.2664,3.354908,0.3232102,3.98,0,1.836666,311.9315,9.759007,0.3910953,2.49,0,0.957,170.1,5.926,93.6,5.863,5.724,3.725,0.259,0,7.839,13.6,4.075,102.4758,11.56,11.56,11.56,100
"2013-11-24 07:55:00",620178,3.409333,315.2704,5.856992,0.4221605,4.24,0,2.027333,316.3885,9.048426,0.4395371,2.86,0,0.9570667,168.7,5.939,94.1,5.861,5.729,3.879,0.274,0,7.853,13.6,4.325,102.4784,11.56,11.56,11.56,100
"2013-11-24 07:56:00",620179,3.436,314.6667,4.390975,0.4090608,4.06,0,2.210667,310.2837,8.579875,0.425119,2.89,0,0.9569333,170,5.943,93.9,5.877,5.751,3.525,0.352,0,7.867,13.6,4.012,102.4784,11.56,11.56,11.56,100
"2013-11-24 07:57:00",620180,3.278,311.6662,4.283885,0.4004697,3.87,0,1.898667,312.0951,8.166969,0.4096481,2.75,0,0.9569333,171,5.971,93.6,5.922,5.77,3.358,0.336,0,7.882,13.6,3.763,102.4776,11.56,11.56,11.56,100
"2013-11-24 07:58:00",620181,3.088,310.7297,4.295656,0.3396116,3.63,0,2.226,310.045,7.402786,0.261962,2.66,0,0.9566666,169,5.987,93.4,5.932,5.783,3.379,0.413,0,7.893,13.6,4.138,102.4797,11.56,11.56,11.56,100
"2013-11-24 07:59:00",620182,3.434,313.6631,7.196697,0.5066991,4.33,0,2.208667,310.5487,8.416035,0.3884476,3.1,0,0.9564,168.7,5.996,93.3,5.936,5.798,3.517,0.522,0,7.909,13.6,4.45,102.4758,11.56,11.56,11.56,100
"2013-11-24 08:00:00",620183,3.362667,314.1269,7.945819,0.5932,4.38,0,2.17,313.8447,10.78442,0.4239811,2.99,0,0.9565333,168.4,6.013,93.6,5.972,5.81,3.821,0.432,0,7.927,13.6,4.575,102.4781,11.56,11.56,11.56,100
"2013-11-24 08:01:00",620184,3.702,311.6612,4.26488,0.3869746,4.4,0,2.252667,311.3618,9.738509,0.4906794,3.27,0,0.9562666,169.1,6.037,93.4,5.997,5.842,3.658,0.507,0,7.937,13.6,4.2,102.4783,11.56,11.56,11.56,100
"2013-11-24 08:02:00",620185,3.984,313.7837,9.668436,0.5544222,5.03,0,2.210666,316.8498,9.494741,0.6212833,3.45,0,0.9564666,169.6,6.07,93.1,6.002,5.844,3.588,0.398,0,7.955,13.6,4.263,102.4771,11.56,11.56,11.56,100
"2013-11-24 08:03:00",620186,3.632,311.096,8.708274,0.3778042,4.26,0,2,303.0702,6.055305,0.4216949,3.04,0,0.9564,170.1,6.11,92.8,6.034,5.849,3.408,0.481,0,7.969,13.6,4.325,102.4747,11.56,11.56,11.56,100
"2013-11-24 08:04:00",620187,3.628,309.0842,7.771963,0.3641831,4.21,0,2.405333,307.9932,10.62452,0.3919331,3.29,0,0.9561999,169.5,6.135,92.6,6.075,5.858,3.867,0.695,0,7.984,13.6,5.388,102.4762,11.56,11.56,11.56,100
"2013-11-24 08:05:00",620188,4.168666,315.0644,3.730913,0.522403,4.84,0,2.505333,312.4263,8.481039,0.6038308,4.11,0,0.9565333,167.8,6.157,92.4,6.084,5.863,4.596,0.532,0,7.999,13.6,5.575,102.4756,11.56,11.56,11.56,100
"2013-11-24 08:06:00",620189,3.812667,320.4001,3.093451,0.3338756,4.41,0,2.838667,317.2065,6.566186,0.5810205,3.89,0,0.9564,168.5,6.157,92.1,6.087,5.865,4.167,0.383,0,8.02,13.6,4.7,102.4851,11.56,11.56,11.56,100
"2013-11-24 08:07:00",620190,3.814667,318.0015,4.964184,0.2520281,4.2,0,2.518,316.6762,5.588041,0.5421218,3.44,0,0.9564666,169,6.143,91.8,6.08,5.841,3.992,0.493,0,8.02,13.6,4.888,102.4847,11.56,11.56,11.56,100
"2013-11-24 08:08:00",620191,3.741333,319.0687,3.509991,0.4163311,4.69,0,2.101333,322.3421,7.79812,0.2735901,2.6,0,0.9562666,167.2,6.123,91.8,6.083,5.838,4.596,0.366,0,8.04,13.6,5.075,102.4844,11.56,11.56,11.56,100
"2013-11-24 08:09:00",620192,3.800666,318.7352,5.207512,0.4748819,4.71,0,2.445333,317.9779,8.804499,0.4228296,3.03,0,0.9561999,167.7,6.137,92,6.084,5.845,4.142,0.427,0,8.06,13.6,4.95,102.4851,11.56,11.56,11.56,100
"2013-11-24 08:10:00",620193,3.876667,318.8028,4.705775,0.358658,4.7,0,2.622,319.2152,10.08177,0.383809,3.5,0,0.9561332,166.3,6.15,91.9,6.086,5.848,4.304,0.3,0,8.07,13.6,4.95,102.4852,11.56,11.56,11.56,100
"2013-11-24 08:11:00",620194,3.93,319.805,3.794553,0.3624913,4.6,0,2.306667,318.657,6.345152,0.4054244,3.18,0,0.956,166.7,6.173,92.1,6.118,5.849,4.45,0.441,0,8.08,13.6,5.138,102.4863,11.56,11.56,11.56,100
"2013-11-24 08:12:00",620195,3.715333,320.6681,3.840164,0.4135838,4.28,0,2.454667,321.9272,10.21775,0.3623602,2.98,0,0.956,167,6.195,92,6.137,5.87,3.975,0.188,0,8.1,13.6,4.513,102.4852,11.56,11.56,11.55,100
"2013-11-24 08:13:00",620196,3.404,320.5377,4.686305,0.3288323,3.96,0,2.412,321.7885,10.16422,0.5329565,3.51,0,0.956,165.2,6.207,92,6.137,5.899,3.829,0.363,0,8.11,13.6,4.7,102.485,11.56,11.56,11.55,100
"2013-11-24 08:14:00",620197,3.825333,325.6624,3.696669,0.3973054,4.48,0,2.006,325.4641,4.078207,0.3348193,2.6,0,0.956,164.5,6.22,92,6.159,5.89,3.908,0.279,0,8.13,13.6,4.2,102.4877,11.56,11.56,11.55,100
"2013-11-24 08:15:00",620198,3.847333,326.9333,4.836463,0.4493917,4.56,0,2.555333,326.0648,7.403496,0.6165481,3.55,0,0.956,165.7,6.231,91.8,6.172,5.902,4,0.357,0,8.15,13.6,4.7,102.4913,11.56,11.56,11.55,100
"2013-11-24 08:16:00",620199,3.74,326.7354,5.333152,0.4917453,4.3,0,2.632,326.4552,6.399453,0.4593357,3.42,0,0.9560667,170.5,6.254,91.6,6.184,5.921,4.192,0.21,0,8.17,13.6,4.513,102.4909,11.55,11.56,11.55,100
"2013-11-24 08:17:00",620200,4.262667,326.1284,5.916026,0.5409679,5.19,0,2.885334,325.1295,5.013994,0.6097526,4.11,0,0.9561332,171.3,6.273,91.6,6.198,5.929,3.871,0.355,0,8.18,13.6,4.45,102.4916,11.56,11.56,11.55,100
"2013-11-24 08:18:00",620201,3.971333,327.2659,3.233601,0.2835223,4.47,0,3.182667,329.4125,8.187583,0.4527319,3.99,0,0.9566,170,6.293,91.5,6.207,5.935,3.892,0.358,0,8.2,13.6,4.263,102.4928,11.56,11.56,11.55,100
"2013-11-24 08:19:00",620202,3.696,332.8026,5.690544,0.5258238,4.49,0,2.619333,328.2606,5.717861,0.3793937,3.34,0,0.9564,167.9,6.315,91.4,6.221,5.949,4.225,0.396,0,8.22,13.6,4.95,102.4963,11.56,11.56,11.55,100
"2013-11-24 08:20:00",620203,3.357333,331.5547,7.576734,0.2608567,3.94,0,2.482667,333.0351,9.851503,0.3302013,3.03,0,0.9553333,175.6,6.325,91.4,6.255,5.966,4.104,0.459,0,8.23,13.6,4.7,102.4976,11.55,11.56,11.55,100
"2013-11-24 08:21:00",620204,3.792667,332.3927,7.614139,0.5939862,4.43,0,2.419333,339.1234,7.18411,0.3601567,3.18,0,0.9552,176.2,6.329,91.4,6.272,5.979,3.821,0.651,0,8.25,13.6,4.888,102.4982,11.56,11.56,11.55,100
"2013-11-24 08:22:00",620205,2.922,337.3335,6.017356,0.3548558,3.41,0,2.176,332.0894,7.793779,0.3217825,2.68,0,0.9542,178.6,6.334,91.5,6.275,5.976,3.754,0.3,0,8.27,13.6,4.45,102.5002,11.55,11.56,11.55,100
"2013-11-24 08:23:00",620206,3.068667,333.6685,5.903561,0.3800327,3.97,0,2.783333,330.6642,3.9432,0.5143237,3.49,0,0.9540666,179.2,6.339,91.7,6.275,5.989,3.438,0.431,0,8.28,13.6,4.012,102.498,11.55,11.56,11.55,100
"2013-11-24 08:24:00",620207,3.541333,330.883,8.344621,0.3802607,4.29,0,3.015333,331.7337,5.681236,0.4032346,4.08,0,0.9538667,179.7,6.329,91.7,6.273,5.99,3.554,0.377,0,8.3,13.6,4.075,102.499,11.55,11.56,11.55,100
"2013-11-24 08:25:00",620208,3.454,335.2669,4.1207,0.5180579,4.48,0,2.035333,332.554,10.93114,0.3268,2.5,0,0.9538667,182.1,6.34,91.6,6.285,5.994,3.067,0.341,0,8.32,13.6,3.7,102.5006,11.55,11.56,11.55,100
"2013-11-24 08:26:00",620209,3.366,329.7874,6.172444,0.3891152,4.03,0,2.382,327.6593,6.717581,0.3214798,2.82,0,0.9542,176.9,6.331,91.7,6.299,6.004,3.3,0.404,0,8.33,13.6,4.012,102.5002,11.55,11.56,11.55,100
"2013-11-24 08:27:00",620210,3.238667,326.4197,7.152992,0.4030032,4.08,0,2.150667,323.8746,9.34732,0.4246012,2.85,0,0.9553999,168.1,6.338,92,6.309,6.02,3.504,0.345,0,8.34,13.6,4.012,102.4992,11.56,11.56,11.55,100
"2013-11-24 08:28:00",620211,3.001334,328.3372,5.431438,0.2375393,3.41,0,2.074667,321.6734,6.564801,0.3012168,2.56,0,0.956,168.6,6.369,92.1,6.323,6.019,4.158,0.442,0,8.36,13.6,4.638,102.4975,11.57,11.57,11.56,100
"2013-11-24 08:29:00",620212,3.088666,331.6465,10.72519,0.3887907,3.53,0,2.036,327.6608,8.616471,0.4891871,2.92,0,0.9558666,164.9,6.355,92.3,6.326,6.024,3.225,0.301,0,8.37,13.6,3.763,102.5013,11.57,11.57,11.57,100
"2013-11-24 08:30:00",620213,3.404,326.9149,6.576531,0.4896502,4.01,0,2.625333,331.9226,9.275038,0.4117583,3.5,0,0.9561332,168.5,6.33,92.2,6.312,6.022,3.408,0.297,0,8.38,13.6,3.825,102.5004,11.57,11.57,11.57,100
"2013-11-24 08:31:00",620214,3.096667,320.7338,6.442674,0.5255558,3.95,0,2.104667,321.4567,5.56679,0.3860892,2.94,0,0.956,165.3,6.337,92.1,6.326,6.017,3.338,0.308,0,8.39,13.6,3.95,102.5013,11.57,11.57,11.57,100
"2013-11-24 08:32:00",620215,3.033333,320.8729,4.583867,0.2481039,3.4,0,1.887333,321.288,12.66419,0.3435009,2.49,0,0.9559333,163.9,6.353,92.1,6.344,6.017,3.175,0.371,0,8.41,13.6,3.95,102.5019,11.57,11.57,11.57,100
"2013-11-24 08:33:00",620216,3.248,326.2675,3.973779,0.2915522,3.82,0,2.130666,322.4031,5.448295,0.5579901,3.06,0,0.9558666,164.5,6.358,91.9,6.363,6.044,3.071,0.143,0,8.41,13.6,3.263,102.5023,11.57,11.57,11.57,100
"2013-11-24 08:34:00",620217,3.715333,327.8648,5.677801,0.3032241,4.22,0,2.363333,322.2039,6.175546,0.5261263,3.68,0,0.9556666,164.3,6.375,92,6.382,6.068,3.233,0.456,0,8.43,13.6,4.075,102.5059,11.57,11.57,11.57,100
"2013-11-24 08:35:00",620218,3.852,328.2668,5.181818,0.421872,4.49,0,2.676667,332.4719,9.228251,0.7818581,4,0,0.9557999,166.3,6.409,91.9,6.42,6.11,4.071,0.322,0,8.44,13.6,4.825,102.5098,11.57,11.57,11.57,100
"2013-11-24 08:36:00",620219,3.242666,322.0669,5.038308,0.296928,3.66,0,2.308666,320.9355,4.955833,0.3305928,2.95,0,0.9558666,166.5,6.435,91.8,6.425,6.124,3.925,0.277,0,8.45,13.6,4.325,102.5138,11.57,11.57,11.57,100
"2013-11-24 08:37:00",620220,3.918667,325.1843,6.29585,0.4793867,4.63,0,2.892667,318.2661,6.124454,0.5218999,3.93,0,0.9553999,168.7,6.437,91.8,6.434,6.121,3.921,0.459,0,8.46,13.6,4.638,102.513,11.57,11.57,11.57,100
"2013-11-24 08:38:00",620221,4.364667,323.2006,4.25988,0.3948817,4.88,0,2.28,323.5755,8.710413,0.4849879,3.62,0,0.9551333,166.6,6.447,91.7,6.444,6.118,4.154,0.278,0,8.47,13.6,4.575,102.5162,11.57,11.57,11.57,100
"2013-11-24 08:39:00",620222,4.094667,325.1937,5.585695,0.378433,4.96,0,2.694,319.3201,8.470659,0.6645479,3.6,0,0.9532,177.3,6.443,91.7,6.456,6.119,4.562,0.574,0,8.48,13.6,5.575,102.5175,11.58,11.58,11.57,100
"2013-11-24 08:40:00",620223,3.448,331.5988,10.51881,0.4000366,4.16,0,2.53,329.5311,8.805586,0.5712093,3.52,0,0.9537333,174.1,6.45,91.6,6.461,6.115,4.517,0.481,0,8.5,13.6,5.263,102.5173,11.62,11.62,11.58,100
"2013-11-24 08:41:00",620224,3.406667,331.1299,7.251257,0.354037,4.06,0,2.491333,332.4567,8.383879,0.4725656,3.65,0,0.956,168.9,6.451,91.8,6.456,6.125,3.413,0.391,0,8.5,13.6,4.012,102.5207,11.63,11.63,11.62,100
"2013-11-24 08:42:00",620225,3.068,329.1852,8.165655,0.3493461,3.64,0,2.645333,330.984,6.345105,0.3969193,3.3,0,0.9552,167.3,6.455,92,6.472,6.126,3.621,0.24,0,8.52,13.6,4.075,102.52,11.63,11.63,11.62,100
"2013-11-24 08:43:00",620226,3.510666,335.0665,3.042548,0.5375682,4.33,0,1.762667,328.6828,10.82603,0.3919944,2.57,0,0.9561332,169.9,6.446,92.2,6.462,6.13,3.567,0.581,0,8.53,13.6,4.7,102.5221,11.64,11.64,11.63,100
"2013-11-24 08:44:00",620227,3.421333,327.8029,7.56193,0.5719891,4.85,0,2.340667,325.9104,8.715867,0.4976004,3.24,0,0.9581999,170.6,6.43,92.2,6.475,6.137,3.579,0.435,0,8.55,13.6,4.45,102.5224,11.65,11.65,11.64,100
"2013-11-24 08:45:00",620228,3.226667,326.1098,7.234657,0.564549,4.37,0,2.277333,323.0732,5.683005,0.3772615,2.84,0,0.9600666,167.1,6.431,92.1,6.471,6.13,3.213,0.658,0,8.55,13.6,4.138,102.5239,11.65,11.65,11.65,100
"2013-11-24 08:46:00",620229,2.844666,326.2617,5.99191,0.2842503,3.38,0,1.791333,325.2971,8.876032,0.3865896,2.64,0,0.9597332,165.9,6.45,92.2,6.473,6.132,2.492,0.319,0,8.56,13.6,3.075,102.5222,11.65,11.65,11.65,100
"2013-11-24 08:47:00",620230,2.337333,327.4617,5.437239,0.232335,2.74,0,1.702667,317.5102,12.37169,0.250452,2.12,0,0.9597332,163.4,6.45,92.7,6.481,6.143,3.35,0.247,0,8.57,13.6,3.7,102.52,11.66,11.66,11.65,100
"2013-11-24 08:48:00",620231,3.012,321.5448,6.738064,0.5495113,3.72,0,1.95,327.0052,11.9834,0.2901264,2.42,0,0.9597999,165.8,6.454,93.1,6.49,6.154,3.029,0.403,0,8.59,13.6,3.7,102.5174,11.66,11.66,11.66,100
"2013-11-24 08:49:00",620232,3.092667,327.6,4.222593,0.3499803,3.68,0,1.86,327.8593,5.882226,0.3626752,2.64,0,0.9595333,165.2,6.451,92.8,6.483,6.153,2.863,0.24,0,8.59,13.6,3.388,102.5192,11.66,11.66,11.66,100
"2013-11-24 08:50:00",620233,2.435333,328.9352,6.441708,0.192037,2.72,0,1.998,334.8582,12.71172,0.436886,2.71,0,0.9588,165.4,6.458,92.5,6.491,6.149,2.371,0.399,0,8.59,13.6,3.013,102.5204,11.66,11.66,11.66,100
"2013-11-24 08:51:00",620234,2.721334,329.8644,4.715897,0.2013907,3.09,0,1.760667,332.4064,6.526279,0.3462266,2.37,0,0.9584666,163.7,6.471,92.8,6.501,6.168,2.938,0.204,0,8.61,13.6,3.263,102.5186,11.66,11.66,11.66,100
"2013-11-24 08:52:00",620235,2.800667,329.8561,7.943219,0.2963886,3.26,0,2.286,336.2105,6.823575,0.4806911,2.95,0,0.9574667,170.4,6.506,92.8,6.538,6.187,2.446,0.333,0,8.62,13.6,3.138,102.5215,11.66,11.66,11.66,100
"2013-11-24 08:53:00",620236,2.524667,340.3395,8.635338,0.4684423,3.33,0,1.471333,340.339,7.607403,0.3094052,1.92,0,0.9567999,175,6.527,92.9,6.551,6.216,2.529,0.331,0,8.63,13.6,3.138,102.5245,11.66,11.66,11.66,100
"2013-11-24 08:54:00",620237,2.672667,343.5191,9.508876,0.4223658,3.35,0,1.777333,346.343,11.05645,0.3362631,2.29,0,0.9575999,166.8,6.535,92.9,6.549,6.229,2.908,0.273,0,8.63,13.6,3.388,102.5254,11.66,11.66,11.66,100
"2013-11-24 08:55:00",620238,2.483333,340.1364,9.646291,0.4732817,3.37,0,1.938667,338.8816,9.354137,0.3445938,2.53,0,0.9561999,176.7,6.55,92.9,6.551,6.231,3.171,0.309,0,8.65,13.6,3.7,102.5262,11.66,11.66,11.66,100
"2013-11-24 08:56:00",620239,2.771333,337.5298,7.234329,0.2174356,3.23,0,2.012666,332.4678,4.498682,0.3216513,2.66,0,0.9567333,174.7,6.567,93,6.552,6.245,2.808,0.2,0,8.66,13.6,3.388,102.5283,11.67,11.67,11.67,100
"2013-11-24 08:57:00",620240,3.095333,329.8696,5.872746,0.2394401,3.57,0,1.975333,331.7113,8.531097,0.3192463,2.61,0,0.9576666,169.4,6.554,92.9,6.554,6.24,2.654,0.256,0,8.68,13.6,3.075,102.5241,11.67,11.67,11.67,100
"2013-11-24 08:58:00",620241,3.210666,327.4664,3.095035,0.3360648,3.84,0,2.012667,328.0035,6.36456,0.2915125,2.62,0,0.956,174.4,6.555,92.7,6.557,6.245,2.879,0.234,0,8.68,13.6,3.2,102.5278,11.67,11.67,11.67,100
"2013-11-24 08:59:00",620242,3.148667,326.8083,5.841958,0.1437065,3.31,0,1.574,319.5343,4.910029,0.2987708,2.08,0,0.956,172.3,6.564,92.7,6.577,6.246,3.033,0.251,0,8.7,13.6,3.45,102.5251,11.68,11.68,11.67,100
"2013-11-24 09:00:00",620243,2.93,319.7316,4.536168,0.225359,3.28,0,1.650667,327.1259,9.183587,0.3364415,2.39,0,0.956,172.7,6.559,92.7,6.568,6.25,2.908,0.49,0,8.71,13.6,3.638,102.5265,11.68,11.68,11.67,100
"2013-11-24 09:01:00",620244,2.439333,323.5994,3.62873,0.2788898,2.99,0,1.643333,321.1365,8.144084,0.2712359,2.03,0,0.9559333,166.1,6.553,92.9,6.555,6.245,2.858,0.185,0,8.72,13.6,3.2,102.5289,11.68,11.68,11.67,100
"2013-11-24 09:02:00",620245,2.467333,325.7985,4.981158,0.221945,2.91,0,1.623333,326.8166,7.239227,0.4431052,2.57,0,0.9558666,167.3,6.571,93,6.575,6.251,2.817,0.276,0,8.72,13.6,3.2,102.5258,11.68,11.68,11.67,100
"2013-11-24 09:03:00",620246,2.722,323.9347,4.52178,0.2775175,3.27,0,1.743333,331.3274,6.472426,0.3159676,2.38,0,0.9556,167,6.58,93.2,6.593,6.277,2.658,0.206,0,8.74,13.6,2.95,102.5333,11.68,11.68,11.67,100
"2013-11-24 09:04:00",620247,2.541333,329.4562,6.126806,0.3522664,3.19,0,1.846667,327.6083,5.870328,0.2121215,2.23,0,0.9552,165.7,6.584,93.1,6.604,6.277,2.696,0.117,0,8.75,13.6,2.888,102.5329,11.67,11.68,11.67,100
"2013-11-24 09:05:00",620248,2.299333,331.5992,7.057896,0.2913295,2.85,0,1.428667,336.4028,6.114618,0.2116559,1.8,0,0.9549999,163.9,6.596,92.7,6.611,6.282,2.375,0.227,0,8.76,13.6,2.763,102.5341,11.68,11.68,11.67,100
"2013-11-24 09:06:00",620249,2.469333,328.9307,4.44628,0.1268315,2.68,0,1.745333,330.1992,3.918652,0.2641431,2.4,0,0.9551333,163.9,6.605,92.6,6.623,6.297,2.842,0.143,0,8.77,13.59,3.075,102.5383,11.67,11.68,11.67,100
"2013-11-24 09:07:00",620250,1.942,331.0594,6.314454,0.2496184,2.28,0,1.667333,335.0701,8.541687,0.4251662,2.53,0,0.9551333,167.6,6.616,92.7,6.647,6.322,2.383,0.301,0,8.79,13.6,2.95,102.5417,11.68,11.68,11.67,100
"2013-11-24 09:08:00",620251,2.105334,328.5277,5.928316,0.250436,2.61,0,1.865333,333.0479,9.130911,0.2624466,2.33,0,0.9550666,165.1,6.665,92.8,6.679,6.361,2.313,0.244,0,8.8,13.6,2.7,102.5427,11.68,11.68,11.67,100
"2013-11-24 09:09:00",620252,2.241333,330.6696,6.083994,0.334741,3.09,0,1.846,325.9089,9.030777,0.2807561,2.52,0,0.9549333,165.3,6.689,93,6.704,6.389,2.929,0.249,0,8.81,13.6,3.388,102.5437,11.68,11.68,11.67,100
"2013-11-24 09:10:00",620253,2.601333,327.6002,5.460448,0.2307918,3.04,0,2.024667,331.0857,9.335395,0.3585688,2.93,0,0.9551333,165.1,6.692,93,6.725,6.406,2.467,0.405,0,8.82,13.6,3.075,102.5445,11.68,11.68,11.67,100
"2013-11-24 09:11:00",620254,2.909333,334.1337,9.275199,0.4922528,3.82,0,2.534667,332.9604,9.829626,0.3565551,3,0,0.9552,165.7,6.701,93.1,6.735,6.418,2.583,0.231,0,8.84,13.6,3.075,102.5443,11.68,11.68,11.67,100
"2013-11-24 09:12:00",620255,3.142667,326.2661,4.006896,0.262284,3.63,0,2.036667,331.6068,7.706836,0.3519407,2.48,0,0.9550666,164.8,6.715,93,6.721,6.414,2.9,0.577,0,8.86,13.6,3.575,102.5477,11.68,11.68,11.67,100
"2013-11-24 09:13:00",620256,3.052,329.7276,6.576351,0.2987798,3.52,0,1.96,333.9347,10.53158,0.6647004,3.32,0,0.9549999,163.4,6.685,92.9,6.68,6.366,2.867,0.303,0,8.87,13.59,3.513,102.5407,11.67,11.68,11.67,100
"2013-11-24 09:14:00",620257,2.460667,322.6675,5.616234,0.4375761,3.12,0,1.932,328.8651,7.140441,0.3933141,2.51,0,0.9549999,163.5,6.667,92.6,6.67,6.347,2.463,0.218,0,8.89,13.6,2.888,102.5382,11.67,11.68,11.67,100
"2013-11-24 09:15:00",620258,2.418667,327.2642,6.003275,0.2202988,2.79,0,1.925333,326.4684,6.895409,0.3800152,2.58,0,0.9549999,163,6.673,92.7,6.672,6.342,2.667,0.191,0,8.9,13.6,2.95,102.5366,11.68,11.68,11.67,100
"2013-11-24 09:16:00",620259,2.094667,319.9926,5.400599,0.1812132,2.34,0,1.960667,313.9291,7.608223,0.2808194,2.36,0,0.9549999,162.7,6.678,92.6,6.668,6.343,2.321,0.156,0,8.91,13.59,2.575,102.5366,11.67,11.68,11.67,100
"2013-11-24 09:17:00",620260,2.668667,325.1372,4.467952,0.3502355,3.32,0,1.937333,323.4601,7.095073,0.2454239,2.48,0,0.9553333,164.5,6.681,92.7,6.663,6.342,2.5,0.198,0,8.92,13.6,2.825,102.5407,11.68,11.68,11.67,100
"2013-11-24 09:18:00",620261,2.937333,331.3329,4.699022,0.1848411,3.31,0,1.668,329.4801,7.670556,0.3004263,2.26,0,0.9558666,166.9,6.655,92.7,6.643,6.322,3.021,0.359,0,8.94,13.6,3.7,102.5448,11.67,11.68,11.67,100
"2013-11-24 09:19:00",620262,2.68,330.2684,4.653315,0.1762952,2.95,0,1.734,326.6079,5.553429,0.2482149,2.09,0,0.9564,165.7,6.621,92.2,6.598,6.271,3.633,0.134,0,8.94,13.6,3.825,102.5447,11.67,11.68,11.67,100
"2013-11-24 09:20:00",620263,2.379333,333.8619,5.61634,0.2575387,2.87,0,1.545334,329.4597,6.936946,0.2177725,1.94,0,0.9561332,168.4,6.602,92.2,6.574,6.249,3.146,0.214,0,8.94,13.6,3.513,102.5468,11.68,11.68,11.67,100
"2013-11-24 09:21:00",620264,2.662667,327.6774,6.625575,0.306365,3.13,0,1.596,330.2604,8.157787,0.3508238,2.42,0,0.956,166.1,6.568,92.2,6.547,6.228,2.958,0.163,0,8.95,13.6,3.2,102.5502,11.67,11.68,11.67,100
"2013-11-24 09:22:00",620265,2.846,334.5979,5.508294,0.2454601,3.28,0,1.846,334.0541,7.6862,0.3357737,2.5,0,0.9549333,166.5,6.57,92.4,6.573,6.229,2.775,0.243,0,8.97,13.59,3.2,102.5535,11.67,11.68,11.67,100
"2013-11-24 09:23:00",620266,2.811333,332.1948,6.377997,0.2567454,3.14,0,1.586667,336.6056,6.96186,0.3989263,2.31,0,0.9535333,175.6,6.629,92.2,6.667,6.288,3.071,0.349,0,8.97,13.6,3.825,102.5518,11.68,11.68,11.67,100
"2013-11-24 09:24:00",620267,2.671333,335.9347,5.511709,0.394983,3.53,0,1.738,328.7887,10.28204,0.332269,2.22,0,0.9525334,177.7,6.753,92.1,6.818,6.426,3.271,0.298,0,8.99,13.59,3.638,102.5549,11.68,11.68,11.67,100
"2013-11-24 09:25:00",620268,2.981333,330.2641,5.293738,0.2749028,3.45,0,1.892,327.7561,11.19511,0.3606882,2.41,0,0.9523333,176.8,6.846,92.1,6.895,6.532,2.763,0.281,0,9.03,13.59,3.325,102.5531,11.67,11.68,11.67,100
"2013-11-24 09:26:00",620269,2.958667,325.1935,6.470228,0.5002648,3.66,0,2.154667,337.5709,9.665672,0.5859678,3.07,0,0.9519333,176.3,6.936,92,6.995,6.623,3.367,0.299,0,9.08,13.59,3.95,102.5503,11.67,11.68,11.67,100
"2013-11-24 09:27:00",620270,2.968,324.73,5.192596,0.2927388,3.35,0,2.112,324.186,9.029473,0.5382341,2.83,0,0.9523333,178.3,7.038,92.3,7.098,6.73,3.612,0.821,0,9.13,13.59,4.638,102.5497,11.68,11.68,11.67,100
"2013-11-24 09:28:00",620271,2.713333,327.6235,8.328885,0.3754938,3.26,0,2.372,320.5321,6.730122,0.4483332,3.22,0,0.9525999,176.9,7.093,92.5,7.17,6.782,3.563,0.472,0,9.2,13.6,4.138,102.5507,11.67,11.68,11.67,100
"2013-11-24 09:29:00",620272,2.603333,326.7659,9.263001,0.3019419,3.19,0,2.354667,324.261,5.589575,0.3313583,2.91,0,0.9522,178.3,7.165,92.6,7.23,6.855,3.138,0.483,0,9.28,13.6,3.95,102.5518,11.67,11.68,11.67,100
"2013-11-24 09:30:00",620273,2.664,325.329,5.247133,0.218565,3.18,0,2.375333,325.502,11.54778,0.454912,3.19,0,0.9524,176.4,7.164,92.6,7.216,6.852,3.742,0.463,0,9.35,13.59,4.263,102.5501,11.68,11.68,11.67,100
"2013-11-24 09:31:00",620274,2.732666,331.5335,7.648178,0.3674863,3.62,0,2.370667,327.7301,8.884789,0.3430737,2.74,0,0.9528,173.1,7.234,92.6,7.286,6.898,3.546,0.356,0,9.43,13.6,4.263,102.5544,11.67,11.68,11.67,100
"2013-11-24 09:32:00",620275,3.841333,325.9902,5.849733,0.7014449,4.73,0,2.710667,329.2734,8.331655,0.5938402,3.89,0,0.9524,178.5,7.229,92.6,7.243,6.888,3.983,0.419,0,9.51,13.6,4.513,102.5534,11.67,11.68,11.67,100
"2013-11-24 09:33:00",620276,4.26,321.2015,3.268979,0.2718333,4.78,0,3.084667,330.9422,8.776928,0.5060022,4.21,0,0.9531333,174.3,7.126,92,7.095,6.768,3.817,0.416,0,9.58,13.6,4.513,102.5552,11.67,11.68,11.67,100
"2013-11-24 09:34:00",620277,3.392666,326.7318,4.724417,0.4815596,4.34,0,2.945333,322.6723,4.493852,0.574652,4.1,0,0.9530666,173.6,7.063,91.8,7.064,6.677,3.629,0.551,0,9.64,13.6,4.45,102.5593,11.67,11.68,11.67,100
"2013-11-24 09:35:00",620278,3.412,326.3986,3.894327,0.2877082,3.86,0,2.16,322.664,10.52467,0.2587148,2.73,0,0.9518667,180.4,7.094,91.5,7.132,6.702,3.821,0.488,0,9.7,13.59,4.513,102.5555,11.67,11.67,11.67,100
"2013-11-24 09:36:00",620279,3.065333,322.9997,4.574615,0.6399048,4.19,0,2.524,321.1699,9.68733,0.5808477,3.7,0,0.9522,179.1,7.159,91.4,7.206,6.768,3.492,0.412,0,9.75,13.6,4.138,102.5593,11.67,11.67,11.67,100
"2013-11-24 09:37:00",620280,3.65,322.9112,8.405849,0.2902872,4.3,0,2.344666,320.6297,12.2969,0.4543254,3.17,0,0.9523333,177.9,7.169,91.5,7.209,6.782,4.458,0.408,0,9.79,13.6,5.263,102.5568,11.67,11.67,11.67,100
"2013-11-24 09:38:00",620281,3.228,320.3989,3.665105,0.3661912,3.71,0,2.36,320.0709,6.091563,0.4227057,3.05,0,0.9525334,177,7.136,91.4,7.168,6.761,4.296,0.322,0,9.83,13.6,4.825,102.5569,11.67,11.67,11.67,100
"2013-11-24 09:39:00",620282,3.586,323.6088,9.329988,0.3805925,4.4,0,2.702667,319.126,7.753888,0.6943051,4.19,0,0.9524,177.6,7.147,91.3,7.209,6.771,4.104,0.437,0,9.87,13.6,4.638,102.5556,11.67,11.67,11.67,100
"2013-11-24 09:40:00",620283,3.943333,319.8665,3.323276,0.4636618,4.83,0,2.762667,321.938,9.567427,0.4475186,3.53,0,0.9526666,174.4,7.151,91,7.206,6.763,4.254,0.365,0,9.92,13.59,4.888,102.5602,11.67,11.67,11.67,100
"2013-11-24 09:41:00",620284,3.959333,322.5283,5.399687,0.4884597,4.84,0,3.148,325.2506,7.009749,0.7489921,4.38,0,0.9523333,177.5,7.188,91.2,7.239,6.773,4.054,0.412,0,9.95,13.6,4.575,102.5595,11.67,11.67,11.67,100
"2013-11-24 09:42:00",620285,4.053333,319.4052,4.960814,0.3873615,4.84,0,2.332,314.3949,8.455655,0.2754439,2.95,0,0.9512666,178.9,7.239,90.8,7.309,6.817,4.375,0.453,0,9.98,13.6,5.013,102.5585,11.67,11.67,11.67,100
"2013-11-24 09:43:00",620286,3.692667,314.867,4.112399,0.3572202,4.31,0,2.704666,314.8637,7.165909,0.3972718,3.17,0,0.9507333,179.7,7.344,90.6,7.439,6.922,4.275,0.264,0,10.02,13.59,4.763,102.5606,11.67,11.67,11.67,100
"2013-11-24 09:44:00",620287,4.221334,319.6109,5.869504,0.4976595,4.94,0,3.242,319.5332,7.297063,0.6060055,4.22,0,0.9506,180.6,7.395,90.7,7.47,6.961,3.892,0.45,0,10.06,13.6,4.513,102.5599,11.67,11.67,11.67,100
"2013-11-24 09:45:00",620288,3.642666,323.7368,5.876925,0.5005259,4.58,0,2.456666,325.2211,9.273788,0.4437967,2.92,0,0.9499333,181.3,7.45,90.6,7.523,7.005,4.892,0.463,0,10.11,13.59,5.7,102.5618,11.67,11.67,11.67,100
"2013-11-24 09:46:00",620289,3.204,325.2089,5.895721,0.3878453,4.02,0,2.746,330.1396,5.88194,0.499437,3.52,0,0.9497333,180.8,7.534,90.1,7.63,7.078,4.6,0.423,0,10.16,13.59,5.7,102.5579,11.67,11.67,11.67,100
"2013-11-24 09:47:00",620290,3.76,324.4564,7.823838,0.454738,4.66,0,2.975334,322.4859,9.715487,0.6177687,4.31,0,0.9501333,180.9,7.63,90.4,7.749,7.201,4.746,0.361,0,10.21,13.6,5.388,102.5601,11.67,11.67,11.67,100
"2013-11-24 09:48:00",620291,4.414,325.0719,6.14819,0.7392139,5.72,0,3.426,319.3289,7.103426,0.5866038,4.19,0,0.9505333,181.5,7.651,90.4,7.732,7.2,4.679,0.441,0,10.27,13.59,5.513,102.5591,11.67,11.67,11.67,100
"2013-11-24 09:49:00",620292,4.034667,329.1822,8.99599,0.7414028,5.06,0,3.074667,324.0699,6.179475,0.4082951,3.96,0,0.9500666,182.4,7.651,89.7,7.716,7.128,4.825,0.365,0,10.31,13.6,5.388,102.5637,11.67,11.67,11.67,100
"2013-11-24 09:50:00",620293,4.823333,327.2678,2.908302,0.2126865,5.2,0,3.133333,329.3721,8.598658,0.4598503,4.21,0,0.9506,181.1,7.597,89.5,7.643,7.032,4.575,0.438,0,10.37,13.6,5.575,102.5609,11.67,11.67,11.67,100
"2013-11-24 09:51:00",620294,4.298001,326.0674,3.65964,0.7282234,5.75,0,2.833333,322.819,10.66414,0.6270105,3.77,0,0.9502667,182.9,7.566,89,7.644,6.968,4.825,0.548,0,10.41,13.6,5.513,102.5626,11.67,11.67,11.67,100
"2013-11-24 09:52:00",620295,4.052667,334.0654,6.231723,0.6003383,5.02,0,2.54,331.6674,6.893888,0.3759964,3.62,0,0.9500666,184.6,7.553,88.6,7.613,6.933,4.425,0.656,0,10.45,13.6,5.513,102.5659,11.67,11.67,11.67,100
"2013-11-24 09:53:00",620296,3.616,322.463,6.245599,0.5080525,4.51,0,2.737333,322.4142,7.685452,0.5073916,3.75,0,0.9504,183.1,7.587,88.2,7.66,6.951,4.937,0.408,0,10.48,13.6,5.513,102.567,11.67,11.67,11.67,100
"2013-11-24 09:54:00",620297,3.998666,328.0087,7.544354,0.2642944,4.5,0,3.310667,325.0736,6.959216,0.5615985,4.24,0,0.9505333,183.3,7.601,88.8,7.653,7.003,4.771,0.505,0,10.51,13.6,5.513,102.5669,11.67,11.67,11.67,100
"2013-11-24 09:55:00",620298,3.83,327.0243,7.604403,0.6708403,5,0,2.889333,326.1438,9.155911,0.4634719,3.97,0,0.9504,184.9,7.56,88.8,7.616,6.968,4.542,0.554,0,10.54,13.6,5.763,102.5713,11.67,11.67,11.67,100
"2013-11-24 09:56:00",620299,4.964667,326.5307,3.878137,0.3579919,5.49,0,3.204,327.0742,9.017953,0.7356793,4.6,0,0.9504,183.8,7.511,89,7.537,6.909,4.842,0.521,0,10.56,13.6,5.45,102.5712,11.67,11.67,11.67,100
"2013-11-24 09:57:00",620300,3.831333,329.674,7.017509,0.6072878,5.08,0,3.456667,322.8662,7.358859,0.8149492,4.9,0,0.9507999,183.7,7.455,88.2,7.505,6.819,4.929,0.523,0,10.58,13.6,5.825,102.5703,11.67,11.67,11.67,100
"2013-11-24 09:58:00",620301,4.052,327.2722,7.176678,0.3952754,4.95,0,3.108666,326.6728,9.081042,0.4652005,3.78,0,0.9507333,183.7,7.483,88,7.528,6.822,4.95,0.615,0,10.59,13.6,6.325,102.5731,11.67,11.67,11.67,100
"2013-11-24 09:59:00",620302,4.056,323.2639,4.088355,0.3783967,4.69,0,3.655333,324.4508,6.861257,0.7716119,4.88,0,0.9507999,183,7.489,87.9,7.521,6.817,5.075,0.351,0,10.61,13.6,5.7,102.5734,11.67,11.67,11.67,100
"2013-11-24 10:00:00",620303,3.814,343.4761,8.663031,0.6096644,4.9,0,3.285333,342.6769,8.34996,0.4891062,4.13,0,0.951,182.3,7.499,87.7,7.534,6.825,4.308,0.383,0,10.61,13.6,5.2,102.5764,11.67,11.67,11.67,100
"2013-11-24 10:01:00",620304,4.182,336.5965,4.880392,0.4571244,5.16,0,2.966666,338.745,6.69197,0.6532857,4.13,0,0.9511999,181.9,7.533,87.9,7.588,6.868,5.046,0.617,0,10.63,13.6,6.013,102.579,11.67,11.67,11.67,100
"2013-11-24 10:02:00",620305,4.23,335.2251,9.983961,0.3832667,4.84,0,3.657333,332.4541,7.278333,0.8338701,5.22,0,0.9519333,177.5,7.554,88.2,7.596,6.906,4.154,0.445,0,10.63,13.6,5.138,102.5804,11.67,11.67,11.67,100
"2013-11-24 10:03:00",620306,4.488666,335.1128,8.005687,0.5703551,5.42,0,3.257334,328.7782,11.6837,0.9169912,5.6,0,0.9522,173.9,7.539,88.4,7.576,6.906,5.4,0.672,0,10.63,13.6,6.638,102.5808,11.67,11.67,11.67,100
"2013-11-24 10:04:00",620307,5.167334,335.3294,6.432672,0.5912525,6.19,0,3.026,335.883,8.058287,0.5762384,4.07,0,0.9522,172.7,7.519,88.3,7.534,6.857,5.317,0.641,0,10.65,13.6,6.388,102.5789,11.67,11.67,11.67,100
"2013-11-24 10:05:00",620308,4.952666,330.063,6.130381,0.478727,5.84,0,3.170667,330.5417,9.464926,0.5736488,4.29,0,0.9520667,173.9,7.48,88.1,7.501,6.816,4.033,0.332,0,10.65,13.6,4.763,102.5802,11.67,11.67,11.67,100
"2013-11-24 10:06:00",620309,5.848,323.8655,4.840691,0.6450654,6.94,0,4.685999,326.6489,9.437181,0.833449,6.41,0,0.9525334,171.3,7.451,87.7,7.479,6.763,5.85,0.415,0,10.65,13.6,6.45,102.5773,11.67,11.67,11.67,100
"2013-11-24 10:07:00",620310,5.852,326.6671,5.197257,0.6346148,6.74,0,4.131999,323.6023,7.370308,0.8335882,5.76,0,0.9520667,177.1,7.414,87.5,7.435,6.696,6.225,0.879,0,10.66,13.6,7.513,102.5774,11.67,11.67,11.67,100
"2013-11-24 10:08:00",620311,6.656667,339.203,8.48613,0.7829574,8.56,0,3.284,336.0958,11.89441,0.6923467,4.79,0,0.9516667,181.9,7.417,87.2,7.45,6.675,6.208,0.687,0,10.67,13.6,7.513,102.5781,11.67,11.67,11.67,100
"2013-11-24 10:09:00",620312,6.617333,339.4021,4.141809,0.6463794,7.77,0,4.382667,337.6802,8.281634,1.172913,7.3,0,0.9513333,179,7.399,87.2,7.441,6.689,5.175,0.615,0,10.67,13.6,6.263,102.5763,11.67,11.67,11.67,100
"2013-11-24 10:10:00",620313,6.872666,343.1258,5.652158,0.8977413,8.67,0,4.003333,347.3251,8.377586,0.7354424,5.23,0,0.9513999,180.3,7.393,87.2,7.441,6.701,5.546,0.699,0,10.67,13.6,7.513,102.5765,11.67,11.67,11.67,100
"2013-11-24 10:11:00",620314,6.382667,332.8426,9.71021,1.260859,8.39,0,4.714,329.6865,14.10932,1.245776,7.61,0,0.9531333,176.9,7.366,87.6,7.4,6.682,7.142,0.868,0,10.65,13.6,8.64,102.5752,11.67,11.67,11.67,100
"2013-11-24 10:12:00",620315,7.38,337.1331,4.332795,1.116029,8.93,0,4.664,343.4283,9.375948,0.9555508,6.41,0,0.9543999,169.1,7.338,87.9,7.378,6.678,7.229,0.804,0,10.65,13.6,8.39,102.5765,11.67,11.67,11.67,100
"2013-11-24 10:13:00",620316,5.388667,336.6664,3.97615,0.7653484,6.75,0,3.454,336.8019,3.83236,0.6153676,4.79,0,0.9542666,172.5,7.302,88.1,7.331,6.639,5.354,0.738,0,10.64,13.6,6.513,102.576,11.67,11.67,11.67,100
"2013-11-24 10:14:00",620317,5.146667,334.9996,4.857464,0.650094,6.11,0,3.894667,336.8702,11.29116,0.6547963,4.76,0,0.9544666,170.8,7.295,88.3,7.33,6.661,5.279,0.489,0,10.63,13.6,6.388,102.5783,11.68,11.68,11.67,100
"2013-11-24 10:15:00",620318,5.503334,339.4032,6.424036,0.5566288,6.28,0,4.18,342.9363,4.737573,0.8111802,6.09,0,0.9542666,171.7,7.287,89,7.315,6.69,6.137,0.627,0,10.62,13.6,7.763,102.5787,11.68,11.68,11.68,100
"2013-11-24 10:16:00",620319,5.208,341.6641,10.25608,0.8013257,6.27,0,4.289333,333.6083,8.112565,0.7121373,5.43,0,0.9547333,172,7.278,89.2,7.302,6.694,7.421,1.126,0,10.61,13.6,8.89,102.5789,11.68,11.68,11.68,100
"2013-11-24 10:17:00",620320,4.753333,349.5269,7.627881,0.6580746,6,0,3.954666,346.2477,8.923011,1.291056,6.83,0,0.9548666,172.8,7.27,89.6,7.297,6.701,5.612,0.643,0,10.59,13.59,6.575,102.5785,11.68,11.68,11.68,100
"2013-11-24 10:18:00",620321,5.927333,345.9341,4.724396,0.7944514,7.04,0,4.050667,345.7194,9.372643,1.054972,5.65,0,0.9544666,176.1,7.27,89.8,7.293,6.685,6.729,0.856,0,10.58,13.6,8.33,102.5801,11.68,11.68,11.68,100
"2013-11-24 10:19:00",620322,6.498666,340.8037,6.704559,0.9073247,8.37,0,4.583333,343.3976,6.717698,0.5876809,6.07,0,0.9544666,173,7.249,89.4,7.278,6.669,7.058,0.931,0,10.56,13.6,8.89,102.5773,11.69,11.69,11.69,100
"2013-11-24 10:20:00",620323,5.560667,345.1984,4.940705,1.046075,8.41,0,5.729333,340.3953,8.511262,0.9689752,7.28,0,0.9544666,173.1,7.237,89,7.283,6.654,7.321,0.615,0,10.55,13.6,8.14,102.5819,11.68,11.69,11.68,100
"2013-11-24 10:21:00",620324,6.943999,352.3343,5.235376,0.6836841,8.1,0,5.068666,355.7212,6.180561,0.9266922,6.89,0,0.9542,170.4,7.235,89.2,7.285,6.658,5.712,0.454,0,10.54,13.6,6.575,102.5807,11.69,11.69,11.69,100
"2013-11-24 10:22:00",620325,6.032,346.7362,4.6807,0.8513691,7.52,0,3.918667,346.5895,5.969332,0.7191836,4.92,0,0.9543999,173.9,7.249,89.3,7.304,6.677,7.921,1.429,0,10.53,13.59,9.58,102.5863,11.69,11.69,11.69,100
"2013-11-24 10:23:00",620326,6.092667,347.8695,5.805084,0.9626108,7.86,0,5.284667,345.4091,6.536142,0.7919752,6.37,0,0.9548666,172.3,7.269,89.3,7.317,6.694,8.01,0.464,0,10.51,13.6,8.7,102.5828,11.69,11.69,11.69,100
"2013-11-24 10:24:00",620327,6.466001,355.1358,7.190447,0.6394455,7.46,0,4.716,350.4662,8.124608,0.5830929,5.52,0,0.9544666,170.5,7.283,89.4,7.319,6.691,7.437,0.766,0,10.49,13.6,8.76,102.5856,11.69,11.69,11.69,100
"2013-11-24 10:25:00",620328,4.654667,0.7990801,5.978776,0.5632627,6.15,0,4.200667,350.222,6.458385,0.5557273,5.72,0,0.9542666,170.6,7.291,89.5,7.344,6.702,6.087,0.687,0,10.49,13.6,7.2,102.5897,11.69,11.69,11.69,100
"2013-11-24 10:26:00",620329,5.786,353.7586,11.52349,0.6469394,6.75,0,4.224,350.66,7.796936,1.264736,6.68,0,0.9542666,168.1,7.304,89.4,7.339,6.707,6.333,0.596,0,10.47,13.6,7.45,102.5884,11.69,11.69,11.69,100
"2013-11-24 10:27:00",620330,6.046,353.8633,4.498442,0.6551722,7.04,0,4.600667,353.4928,9.579287,0.7997038,5.92,0,0.9547333,171.7,7.315,89.4,7.358,6.686,6.587,0.708,0,10.47,13.6,7.825,102.5891,11.69,11.69,11.69,100
"2013-11-24 10:28:00",620331,5.597333,353.4668,6.222656,0.5716697,6.74,0,4.125334,350.3821,6.681741,0.7303138,5.52,0,0.9540666,170.5,7.325,88.7,7.394,6.699,5.846,1.29,0,10.45,13.59,7.888,102.5901,11.69,11.69,11.69,100
"2013-11-24 10:29:00",620332,4.917333,351.8711,6.910013,0.7211978,6.48,0,3.588666,351.0532,9.961005,0.6809099,5.07,0,0.9539999,169.3,7.355,88.6,7.414,6.718,5.696,0.927,0,10.45,13.6,6.825,102.5893,11.69,11.69,11.69,100
"2013-11-24 10:30:00",620333,5.971334,355.3425,6.327184,0.4188056,6.68,0,4.478,354.2752,5.598293,0.8033779,5.64,0,0.9536666,170.4,7.383,88.5,7.44,6.746,5.871,0.474,0,10.45,13.6,6.7,102.5896,11.69,11.69,11.69,100
"2013-11-24 10:31:00",620334,7.188667,354.0679,5.038249,0.9207451,8.61,0,4.685333,354.8144,8.580434,0.7428134,6.06,0,0.9536666,168,7.386,88.6,7.431,6.721,6.85,1.043,0,10.44,13.6,8.58,102.588,11.69,11.69,11.69,100
"2013-11-24 10:32:00",620335,6.727333,350.4637,4.644455,0.5430098,7.55,0,5.238667,352.3779,8.366489,0.5775104,6.8,0,0.953,171,7.388,88,7.44,6.712,6.412,0.852,0,10.43,13.6,7.95,102.5906,11.69,11.69,11.69,100
"2013-11-24 10:33:00",620336,6.830666,354.2676,7.637756,0.9662054,8.15,0,5.357333,0.2220772,10.55141,0.9968783,7.79,0,0.9536,171.6,7.387,87.8,7.459,6.717,6.133,0.59,0,10.43,13.6,6.888,102.5936,11.69,11.69,11.69,100
"2013-11-24 10:34:00",620337,5.303333,357.0052,6.650573,0.7210794,6.46,0,3.957333,357.672,8.534947,0.6544663,5.74,0,0.9534667,164.5,7.373,87.6,7.433,6.656,6.242,0.419,0,10.42,13.6,6.95,102.5949,11.69,11.69,11.69,100
"2013-11-24 10:35:00",620338,5.171999,356.6219,6.950624,0.4711715,5.73,0,3.141333,356.6039,7.298678,0.6927997,4.45,0,0.9532667,165.8,7.414,87.2,7.492,6.682,6.625,0.715,0,10.41,13.6,7.888,102.6011,11.69,11.69,11.69,100
"2013-11-24 10:36:00",620339,5.143332,351.8643,5.197427,0.5313964,6.1,0,4.063334,357.6045,7.214987,0.6875916,5.2,0,0.9533333,168.9,7.443,87.4,7.514,6.728,6.112,0.435,0,10.4,13.6,6.638,102.6024,11.69,11.69,11.69,100
"2013-11-24 10:37:00",620340,5.579333,2.000136,7.724028,1.4882,8.08,0,3.979333,359.9838,16.27227,0.9028286,5.58,0,0.9528,171.3,7.455,87.4,7.547,6.756,6.237,0.717,0,10.4,13.6,7.45,102.5997,11.69,11.69,11.69,100
"2013-11-24 10:38:00",620341,6.108,358.7266,7.13048,1.278954,8.57,0,5.34,358.6021,6.963011,0.6697063,6.69,0,0.9522,174.5,7.442,87.3,7.506,6.732,5.392,0.547,0,10.4,13.6,6.263,102.595,11.69,11.69,11.69,100
"2013-11-24 10:39:00",620342,6.046667,359.7291,4.231632,0.6653186,7.06,0,4.372667,2.917615,8.731946,0.6706858,5.36,0,0.9506,178.7,7.458,86.9,7.525,6.706,5.437,0.868,0,10.4,13.6,7.45,102.5986,11.69,11.69,11.69,100
"2013-11-24 10:40:00",620343,4.811334,0.01102857,7.841427,0.7998239,6.48,0,4.038,357.874,8.120143,0.6180096,4.96,0,0.9492,178.2,7.467,87.1,7.543,6.703,6.512,0.626,0,10.38,13.6,7.45,102.5975,11.69,11.69,11.69,100
"2013-11-24 10:41:00",620344,5.873333,359.8799,10.40723,1.453482,8.48,0,4.597333,4.671591,7.942719,0.9579037,6.54,0,0.9498,177,7.471,87.1,7.552,6.742,6.254,0.636,0,10.38,13.6,7.013,102.5978,11.69,11.69,11.69,100
"2013-11-24 10:42:00",620345,5.949334,2.000669,4.689261,0.6618707,7.07,0,4.264,8.088188,8.033668,0.5919663,5.34,0,0.9502667,178.9,7.445,86.8,7.506,6.686,5.392,0.966,0,10.38,13.6,6.763,102.5991,11.69,11.69,11.69,100
"2013-11-24 10:43:00",620346,5.856666,357.5294,6.040509,0.5777735,6.69,0,4.068,2.221696,9.225428,0.7033842,5.59,0,0.9501333,179,7.46,86.3,7.54,6.67,5.033,0.412,0,10.38,13.6,5.888,102.5994,11.69,11.69,11.69,100
"2013-11-24 10:44:00",620347,5.372,358.7465,6.739371,0.8045304,6.64,0,3.511333,2.322544,9.724251,0.5983184,4.81,0,0.9501333,174.9,7.448,86.3,7.51,6.655,4.646,0.343,0,10.36,13.6,5.325,102.5982,11.69,11.69,11.69,100
"2013-11-24 10:45:00",620348,4.668666,2.603609,6.485675,0.6741599,6.12,0,3.091334,359.9334,4.296388,0.7620574,4.91,0,0.9503333,177.4,7.444,86.2,7.51,6.658,5.033,0.584,0,10.36,13.6,5.888,102.5964,11.69,11.69,11.69,100
"2013-11-24 10:46:00",620349,4.783333,8.589105,8.638542,1.259585,7.14,0,3.495333,0.6368522,11.45316,0.635661,4.83,0,0.9500666,175.2,7.461,86.4,7.56,6.689,4.287,0.516,0,10.36,13.6,5.263,102.5986,11.69,11.69,11.69,100
"2013-11-24 10:47:00",620350,3.914,358.9495,9.856401,0.4864399,5.12,0,3.014,349.0365,14.75338,0.9259718,4.92,0,0.9500666,178.7,7.453,86.3,7.508,6.659,4.921,0.773,0,10.36,13.6,6.263,102.5981,11.69,11.69,11.69,100
"2013-11-24 10:48:00",620351,4.631999,357.3971,6.414821,1.264084,6.3,0,3.428,356.7314,13.01367,0.5572097,4.38,0,0.9499333,175.7,7.481,86.1,7.578,6.69,5.487,0.781,0,10.36,13.59,6.7,102.598,11.69,11.69,11.69,100
"2013-11-24 10:49:00",620352,5.408,350.8693,5.700269,0.49429,6.34,0,3.356,351.407,8.683666,0.5958165,4.42,0,0.9498666,179,7.488,86.3,7.565,6.722,4.654,0.371,0,10.36,13.6,5.388,102.599,11.69,11.69,11.69,100
"2013-11-24 10:50:00",620353,5.260667,344.049,6.926857,0.696261,6.24,0,4.528,342.8829,6.918139,0.8603813,5.87,0,0.9504666,176.2,7.466,86.6,7.543,6.738,5.046,0.326,0,10.34,13.6,5.7,102.5992,11.69,11.69,11.69,100
"2013-11-24 10:51:00",620354,5.406,343.6818,6.974555,0.7895213,6.34,0,4.178667,341.6789,6.622561,0.5218667,4.9,0,0.9498666,177.9,7.44,86.9,7.519,6.752,5.387,0.295,0,10.34,13.6,5.95,102.602,11.69,11.69,11.69,100
"2013-11-24 10:52:00",620355,5.195334,349.3333,4.26838,0.7270567,6.12,0,3.828667,345.0688,6.429676,0.6449379,4.69,0,0.9506666,176.2,7.42,87.6,7.471,6.755,5.187,0.699,0,10.34,13.6,6.075,102.6048,11.69,11.69,11.69,100
"2013-11-24 10:53:00",620356,5.040667,342.8011,5.964306,0.4739123,5.97,0,3.276667,340.8658,7.124563,0.5319858,4.05,0,0.9502667,176.1,7.399,88.1,7.466,6.754,4.529,0.755,0,10.34,13.6,5.825,102.6035,11.69,11.69,11.69,100
"2013-11-24 10:54:00",620357,4.504666,345.2032,4.517323,0.5413301,5.59,0,3.236,341.3958,6.73981,0.5137678,4.03,0,0.9499333,179.3,7.382,88.2,7.439,6.75,4.858,0.567,0,10.34,13.6,5.763,102.6034,11.69,11.69,11.69,100
"2013-11-24 10:55:00",620358,3.736,342.1922,8.870235,0.8139026,5.26,0,3.279333,345.0761,8.828961,0.8984243,4.85,0,0.9498,177.3,7.39,88.3,7.454,6.759,5.258,0.612,0,10.34,13.6,6.138,102.6016,11.69,11.69,11.69,100
"2013-11-24 10:56:00",620359,4.348,353.1301,6.363613,0.5783678,5.6,0,3.894666,347.9419,8.161661,0.3789435,4.46,0,0.9501333,178,7.418,88.9,7.473,6.821,4.817,0.687,0,10.34,13.6,6.075,102.6048,11.69,11.69,11.69,100
"2013-11-24 10:57:00",620360,4.21,356.0092,8.27486,0.5894855,5.25,0,3.106667,354.9448,12.87233,0.5853052,4.04,0,0.9491333,181,7.42,89.1,7.473,6.833,5.287,0.67,0,10.34,13.6,6.888,102.6005,11.69,11.69,11.69,100
"2013-11-24 10:58:00",620361,4.52,359.8613,5.884119,0.7428683,5.95,0,3.372667,0.2835191,11.98267,0.6704472,4.91,0,0.9498666,174.7,7.425,89.2,7.473,6.831,4.129,0.555,0,10.34,13.6,5.075,102.5991,11.69,11.69,11.69,100
"2013-11-24 10:59:00",620362,4.024,352.1325,6.050236,0.6097736,5.44,0,3.344,356.5433,8.866436,0.548,4.12,0,0.9498666,178.7,7.428,89.1,7.449,6.793,5.179,0.581,0,10.34,13.6,6.388,102.6006,11.69,11.69,11.69,100
"2013-11-24 11:00:00",620363,3.331333,357.3402,7.388717,0.5661433,4.1,0,2.98,1.193245,9.198099,0.6576726,4.45,0,0.9504,183.2,7.455,88.8,7.518,6.822,4.404,0.415,0,10.34,13.6,5.325,102.5967,11.69,11.69,11.69,100
"2013-11-24 11:01:00",620364,4.363334,351.3333,6.708465,0.3724096,4.95,0,2.555333,354.6852,10.89534,0.6568802,3.92,0,0.9505333,181.3,7.477,88.7,7.515,6.853,5.85,0.694,0,10.36,13.6,6.825,102.5946,11.69,11.69,11.69,100
"2013-11-24 11:02:00",620365,5.394667,351.4659,3.929959,0.8563478,6.87,0,4.491333,355.6593,5.49379,0.6776613,5.62,0,0.9496667,180.1,7.485,88.4,7.513,6.83,5.687,0.396,0,10.36,13.6,6.388,102.5963,11.69,11.69,11.69,100
"2013-11-24 11:03:00",620366,4.661333,354.1327,4.963986,0.5826476,5.73,0,3.434,354.6105,9.302374,0.7939085,4.95,0,0.9502667,175.4,7.446,87.7,7.458,6.73,5.208,0.353,0,10.36,13.6,5.763,102.5916,11.69,11.69,11.69,100
"2013-11-24 11:04:00",620367,4.584667,358.3989,5.029864,0.384428,5.26,0,3.71,0.2120503,6.170157,0.6412799,5.04,0,0.9502667,174,7.475,87.2,7.516,6.725,4.2,0.643,0,10.37,13.6,5.263,102.5942,11.69,11.69,11.69,100
"2013-11-24 11:05:00",620368,4.349999,355.4658,4.990196,0.6983313,5.55,0,3.243333,0.198626,9.26188,0.5080245,4.19,0,0.9502,178.5,7.488,87.4,7.535,6.74,4.279,0.711,0,10.38,13.6,5.45,102.597,11.69,11.69,11.69,100
"2013-11-24 11:06:00",620369,4.304667,357.6662,5.158174,0.2811848,4.91,0,3.634,1.790597,8.528611,0.4603014,4.51,0,0.9503333,177.9,7.497,87.3,7.554,6.754,3.975,0.459,0,10.39,13.6,4.7,102.5996,11.69,11.69,11.69,100
"2013-11-24 11:07:00",620370,3.219334,350.9264,10.18895,0.5507264,4.58,0,2.448,352.2802,7.897701,0.6975214,4.01,0,0.9499999,175.3,7.491,87.2,7.531,6.727,4.029,0.4,0,10.4,13.6,4.763,102.6006,11.69,11.69,11.69,100
"2013-11-24 11:08:00",620371,3.548,355.7825,8.190218,0.500056,4.73,0,3.29,348.6708,6.493865,0.6244678,4.6,0,0.9500666,174.7,7.489,86.5,7.557,6.688,4.433,0.327,0,10.4,13.6,4.95,102.6016,11.69,11.69,11.69,100
"2013-11-24 11:09:00",620372,3.463333,351.7906,9.379559,0.4512452,4.23,0,2.876667,349.7751,9.241997,0.4480873,4.11,0,0.9497333,174.8,7.551,86.7,7.623,6.78,5.146,0.439,0,10.41,13.6,5.95,102.602,11.69,11.69,11.69,100
"2013-11-24 11:10:00",620373,5.133333,351.2677,4.105516,0.5587088,6.33,0,3.704666,353.9298,5.45673,1.047752,5.8,0,0.9504,175.9,7.54,86.6,7.576,6.728,5.421,0.903,0,10.43,13.6,6.638,102.6019,11.69,11.69,11.69,100
"2013-11-24 11:11:00",620374,5.090667,353.6802,6.878951,0.4628097,5.95,0,3.922,358.9307,11.21013,0.8655033,5.44,0,0.9507333,178.5,7.527,86,7.54,6.662,4.329,0.772,0,10.44,13.6,5.575,102.6022,11.69,11.69,11.69,100
"2013-11-24 11:12:00",620375,5.081334,359.2669,5.672087,0.8064809,7.03,0,2.651333,6.008618,6.247749,0.5712894,3.94,0,0.9503333,181,7.503,84.6,7.527,6.569,4.546,0.573,0,10.45,13.6,5.263,102.6033,11.69,11.69,11.69,100
"2013-11-24 11:13:00",620376,4.178667,357.9442,8.789783,0.5407755,5.23,0,3.594,355.0899,10.40419,0.8944181,5.03,0,0.9503333,179.6,7.485,84.3,7.524,6.458,3.721,0.326,0,10.45,13.6,4.2,102.6001,11.69,11.69,11.69,100
"2013-11-24 11:14:00",620377,3.448667,341.5364,4.686872,0.7546024,4.88,0,3.062667,342.2178,7.20874,0.6795633,4.59,0,0.9504,179.5,7.536,82.8,7.642,6.491,4.833,0.395,0,10.46,13.59,5.575,102.5999,11.69,11.69,11.69,100
"2013-11-24 11:15:00",620378,4.904,350.0458,9.605952,0.3490902,5.66,0,3.786,350.1971,6.948019,0.41697,4.83,0,0.9505999,178.2,7.58,83.9,7.659,6.602,4.404,0.33,0,10.47,13.6,5.075,102.6005,11.69,11.69,11.69,100
"2013-11-24 11:16:00",620379,3.916667,352.2635,5.505898,0.5132077,5.12,0,3.002666,354.4161,7.155664,0.6059755,4.32,0,0.9507333,182.5,7.589,83.3,7.624,6.562,4.754,0.381,0,10.47,13.6,5.325,102.5989,11.69,11.69,11.69,100
"2013-11-24 11:17:00",620380,3.872,351.5236,6.689429,0.5950373,4.86,0,2.691333,351.9345,11.51293,0.4759953,3.88,0,0.9506666,181.2,7.609,83.9,7.676,6.593,5.083,0.362,0,10.49,13.6,5.825,102.5997,11.69,11.69,11.69,100
"2013-11-24 11:18:00",620381,4.126,355.393,8.218763,0.6477016,5.14,0,3.554,351.2732,10.05114,0.6903217,4.88,0,0.9502,178.6,7.61,83.5,7.659,6.569,5.271,0.751,0,10.49,13.6,6.513,102.5995,11.69,11.69,11.69,100
"2013-11-24 11:19:00",620382,5.910667,349.0636,4.792034,1.568967,7.93,0,4.417334,356.4012,4.895403,0.8621637,5.7,0,0.9504,177.2,7.61,83.3,7.653,6.52,6.596,1.05,0,10.49,13.6,8.2,102.5994,11.69,11.69,11.69,100
"2013-11-24 11:20:00",620383,5.700666,355.0094,5.568046,0.8595228,6.81,0,3.832,355.4131,8.594938,0.6564063,4.94,0,0.9509333,179.9,7.585,81.7,7.647,6.389,5.567,0.414,0,10.51,13.6,6.575,102.6009,11.69,11.69,11.69,100
"2013-11-24 11:21:00",620384,4.996666,348.3886,10.09358,0.847299,6.84,0,4.344666,349.5456,8.809862,0.9946985,6.19,0,0.9499333,178.4,7.625,80.6,7.732,6.407,6.146,0.684,0,10.52,13.6,7.638,102.5995,11.69,11.69,11.69,100
"2013-11-24 11:22:00",620385,6.227999,350.5969,5.224101,0.6394811,7.49,0,4.762667,346.2204,9.78309,0.6741361,5.78,0,0.9498,176.2,7.651,80.7,7.722,6.446,5.517,0.478,0,10.53,13.6,6.263,102.6012,11.69,11.69,11.69,100
"2013-11-24 11:23:00",620386,5.812667,353.9423,6.70817,0.5699177,6.82,0,3.991333,356.8287,10.9577,0.6941841,5.23,0,0.9488667,179.9,7.667,80.7,7.75,6.438,5.121,0.66,0,10.54,13.6,6.325,102.6042,11.69,11.69,11.69,100
"2013-11-24 11:24:00",620387,5.898666,356.1216,9.239695,0.6758882,7,0,4.738667,2.52486,8.785314,0.932608,6.61,0,0.9488,181.1,7.694,81.3,7.756,6.482,5.487,1.08,0,10.54,13.6,7.763,102.6016,11.69,11.69,11.69,100
"2013-11-24 11:25:00",620388,4.747333,349.7335,4.903794,0.5092409,5.61,0,4.040667,352.0005,7.732515,0.8441522,5.55,0,0.9478666,185.1,7.694,80.8,7.758,6.466,5.279,0.377,0,10.55,13.6,6.013,102.6045,11.69,11.69,11.69,100
"2013-11-24 11:26:00",620389,4.241333,355.9348,6.646931,0.9200715,5.69,0,3.5,348.211,6.926571,0.8464986,4.94,0,0.9475334,184.9,7.744,82,7.825,6.593,5.787,0.486,0,10.56,13.6,6.763,102.6013,11.69,11.69,11.69,100
"2013-11-24 11:27:00",620390,4.387334,350.735,8.092602,0.6908011,5.45,0,3.573333,353.7649,10.19412,1.017197,5.37,0,0.9472666,187.3,7.751,82.2,7.786,6.627,5.408,0.566,0,10.57,13.6,6.7,102.6007,11.69,11.69,11.69,100
"2013-11-24 11:28:00",620391,5.479999,356.8661,4.896107,0.7349104,6.98,0,4.256,1.531632,6.477643,1.133383,6.28,0,0.9484,181.3,7.728,82.4,7.762,6.55,4.637,0.915,0,10.58,13.6,6.075,102.5987,11.69,11.69,11.69,100
"2013-11-24 11:29:00",620392,4.884667,351.7341,4.537294,0.4770586,5.77,0,2.808666,351.1303,6.951122,0.4233023,3.49,0,0.9472666,188.2,7.698,81.2,7.741,6.422,5.154,0.466,0,10.58,13.6,5.825,102.5963,11.69,11.69,11.68,100
"2013-11-24 11:30:00",620393,4.414667,353.6648,6.543424,0.5515538,5.33,0,3.598,354.3899,5.720411,0.6583028,4.64,0,0.9482,182.3,7.71,80.4,7.757,6.427,6.021,0.838,0,10.61,13.6,7.013,102.5951,11.69,11.69,11.69,100
"2013-11-24 11:31:00",620394,5.237333,347.8052,6.271073,1.120181,6.83,0,3.743334,348.7592,10.74029,0.8332321,5.12,0,0.9482,183.3,7.72,80.2,7.767,6.475,6.571,0.651,0,10.61,13.6,7.575,102.5966,11.69,11.69,11.68,100
"2013-11-24 11:32:00",620395,5.520667,352.6659,4.878618,0.5531783,6.47,0,4.331334,345.944,7.935627,0.6942416,5.61,0,0.948,186.1,7.684,80,7.737,6.394,6.304,0.46,0,10.62,13.6,7.263,102.5942,11.69,11.69,11.69,100
"2013-11-24 11:33:00",620396,5.700666,347.6664,6.159784,0.9080195,6.83,0,3.596,350.9863,9.458702,0.7909555,4.76,0,0.9478,184.7,7.686,79.51,7.744,6.355,5.979,0.688,0,10.63,13.6,7.013,102.5943,11.69,11.69,11.68,100
"2013-11-24 11:34:00",620397,5.089333,347.9337,3.922858,0.6598129,6.17,0,3.348,345.878,6.134548,0.4031575,4.25,0,0.9478666,184.9,7.697,79.23,7.749,6.317,5.425,0.476,0,10.63,13.6,6.325,102.5949,11.69,11.69,11.69,100
"2013-11-24 11:35:00",620398,5.5,350.6714,4.878335,0.4929909,6.45,0,3.495333,351.8,5.368594,0.7581017,5.29,0,0.9480667,182.6,7.736,79.09,7.786,6.369,4.487,0.421,0,10.64,13.6,5.263,102.5989,11.69,11.69,11.69,100
"2013-11-24 11:36:00",620399,5.372667,353.93,4.904035,0.893185,6.65,0,4.361333,350.2141,7.719018,0.8304766,5.6,0,0.9486,180.7,7.752,79.07,7.8,6.357,6.071,0.59,0,10.65,13.6,7.013,102.597,11.69,11.69,11.69,100
"2013-11-24 11:37:00",620400,4.891334,351.4672,4.333136,0.3923241,5.57,0,3.626,349.3045,9.653251,0.5901051,4.85,0,0.9493333,176.8,7.774,78.88,7.844,6.385,4.854,0.424,0,10.66,13.6,5.45,102.5956,11.69,11.69,11.69,100
"2013-11-24 11:38:00",620401,4.133334,356.2093,7.030978,0.690861,5,0,2.657334,353.3249,6.240382,0.6465546,3.89,0,0.9482667,180.3,7.802,79.09,7.855,6.426,4.958,0.334,0,10.67,13.6,5.45,102.5968,11.69,11.69,11.68,100
"2013-11-24 11:39:00",620402,4.342667,347.935,8.825405,0.8081623,5.56,0,3.063333,347.8557,6.785106,0.6697428,4.52,0,0.9482,180.4,7.802,78.96,7.865,6.397,5.15,0.353,0,10.67,13.6,6.138,102.5968,11.69,11.69,11.68,100
"2013-11-24 11:40:00",620403,4.694,354.3983,9.670568,0.6999218,6.47,0,3.635334,346.1788,10.99998,1.010596,5.88,0,0.9481333,184.5,7.846,78.85,7.938,6.465,6.917,0.726,0,10.7,13.6,8.14,102.5955,11.68,11.69,11.68,100
"2013-11-24 11:41:00",620404,4.544667,348.0792,9.859898,0.5663434,5.39,0,3.478667,349.3242,8.497194,1.087197,5.79,0,0.9473333,186.3,7.873,79.29,7.937,6.533,5.471,0.364,0,10.71,13.6,6.138,102.5964,11.68,11.69,11.68,100
"2013-11-24 11:42:00",620405,5.068666,343.0063,7.09704,0.4623688,5.98,0,4.257333,343.3303,4.156602,0.945956,5.95,0,0.9484,180.2,7.898,79.38,7.973,6.556,5.221,0.435,0,10.72,13.6,5.763,102.5953,11.68,11.69,11.68,100
"2013-11-24 11:43:00",620406,3.715333,352.5088,10.34516,0.7002464,4.39,0,3.536667,337.7776,8.487126,0.6769014,5.12,0,0.9484,178.3,7.877,79.35,7.923,6.501,4.725,0.227,0,10.73,13.6,5.138,102.5966,11.69,11.69,11.68,100
"2013-11-24 11:44:00",620407,4.735334,347.3682,7.376221,0.7535061,5.79,0,3.281333,349.1707,9.2575,0.4914993,4.3,0,0.9489333,177.6,7.875,78.85,7.937,6.44,5.258,0.394,0,10.75,13.6,6.388,102.5992,11.68,11.69,11.68,100
"2013-11-24 11:45:00",620408,5.08,340.9229,8.08996,0.5345402,5.79,0,3.918,339.8323,7.346165,0.7183889,5.53,0,0.9489333,177.1,7.873,78.3,7.951,6.384,5.846,0.652,0,10.77,13.6,6.7,102.5998,11.68,11.68,11.68,100
"2013-11-24 11:46:00",620409,5.626666,353.8745,4.55295,0.4851757,6.44,0,3.2,356.2005,7.808677,0.7351463,4.31,0,0.9484666,178.2,7.883,78.22,7.941,6.396,4.921,0.622,0,10.78,13.6,5.888,102.5982,11.68,11.68,11.68,100
"2013-11-24 11:47:00",620410,5.423333,346.7438,10.44698,1.283379,7.57,0,3.587333,353.9924,9.743412,0.8882902,5.48,0,0.9494666,175.8,7.884,78,7.961,6.391,6.696,0.683,0,10.79,13.6,7.7,102.6012,11.68,11.68,11.68,100
"2013-11-24 11:48:00",620411,4.566666,3.776094,9.216266,0.8519911,6.04,0,3.788667,0.1307355,16.36559,0.8536422,5.36,0,0.9480667,184.7,7.887,77.94,7.974,6.399,5.375,0.704,0,10.81,13.6,7.138,102.6028,11.68,11.68,11.68,100
"2013-11-24 11:49:00",620412,4.470666,355.3498,14.93608,0.9884228,5.7,0,3.036667,353.6857,17.74446,0.7237466,4.3,0,0.9474667,184.9,7.865,77.72,7.932,6.337,5.429,0.444,0,10.81,13.6,6.388,102.601,11.68,11.68,11.68,100
"2013-11-24 11:50:00",620413,5.149333,355.8566,11.08636,1.276497,7.5,0,3.556667,353.2164,11.26604,0.7555807,4.71,0,0.9486,178.6,7.895,76.72,7.999,6.301,6.637,1.32,0,10.83,13.6,8.33,102.599,11.68,11.68,11.68,100
"2013-11-24 11:51:00",620414,7.285333,353.9331,3.171726,0.8852636,8.7,0,5.014667,3.534593,7.083667,0.832305,6.44,0,0.9501333,179,7.885,76.56,7.942,6.208,6.654,0.755,0,10.83,13.6,8.01,102.5977,11.68,11.68,11.68,100
"2013-11-24 11:52:00",620415,5.500666,358.0776,6.429262,0.7773841,6.84,0,4.281333,355.5877,6.890057,0.6794494,5.36,0,0.9505999,175.4,7.877,74.5,7.973,6.015,7.042,0.573,0,10.85,13.6,8.2,102.5968,11.68,11.68,11.68,100
"2013-11-24 11:53:00",620416,6.681334,354.6636,4.220452,0.8923442,7.96,0,5.187334,354.2632,10.52785,1.142211,6.69,0,0.9500666,175.3,7.889,74.25,7.962,6.045,7.85,0.893,0,10.86,13.6,9.08,102.5987,11.68,11.68,11.68,100
"2013-11-24 11:54:00",620417,5.568,1.666595,3.960043,0.6376854,6.66,0,4.076666,358.86,6.267011,0.7058393,5.47,0,0.9496667,173.5,7.879,73.64,7.957,5.979,6.558,0.369,0,10.86,13.6,7.138,102.5991,11.68,11.68,11.68,100
"2013-11-24 11:55:00",620418,5.641334,349.7441,6.084448,1.08257,7.31,0,4.313333,349.2639,5.636655,1.210937,7.05,0,0.9499999,173.5,7.907,73.79,7.985,6.054,6.908,1.102,0,10.88,13.6,8.01,102.598,11.68,11.68,11.68,100
"2013-11-24 11:56:00",620419,5.466,349.1962,5.007908,0.9309837,6.65,0,4.569334,348.8673,3.666309,1.004745,6.27,0,0.9498,173.8,7.901,73.98,7.975,6.074,5.921,0.791,0,10.88,13.6,6.95,102.599,11.68,11.68,11.68,100
"2013-11-24 11:57:00",620420,4.455333,356.074,7.051077,0.8576158,6.14,0,4.047999,358.7591,9.849845,0.4773147,4.79,0,0.9499333,177.2,7.889,73.77,7.989,6.071,5.187,0.619,0,10.9,13.6,6.075,102.6011,11.68,11.68,11.68,100
"2013-11-24 11:58:00",620421,3.876667,5.549302,11.23519,0.6833317,5,0,3.516,0.09038507,6.823401,0.6467642,4.49,0,0.9496,172.7,7.93,74.55,8.04,6.204,5.992,0.778,0,10.9,13.6,7.2,102.6023,11.68,11.68,11.68,100
"2013-11-24 11:59:00",620422,4.684667,355.1265,8.092602,0.7237021,5.91,0,4.059333,357.4692,9.670134,1.01526,5.67,0,0.9498666,175.1,7.939,74.81,8.02,6.217,6.987,0.592,0,10.9,13.6,7.638,102.6025,11.68,11.68,11.68,100
"2013-11-24 12:00:00",620423,5.092667,357.3347,5.349539,0.6519557,6.61,0,4.32,350.9944,7.901773,1.139351,6.25,0,0.9496,177.5,7.932,74.55,8,6.165,7.158,0.41,0,10.91,13.6,8.01,102.5988,11.68,11.68,11.68,100
"2013-11-24 12:01:00",620424,5.496,358.9446,9.156762,1.496319,7.35,0,4.556,0.03524586,13.4855,1.080202,6.7,0,0.9498666,176.1,7.92,73.98,7.991,6.102,6.333,0.93,0,10.93,13.6,8.08,102.5997,11.68,11.68,11.68,100
"2013-11-24 12:02:00",620425,6.456666,356.735,4.724105,0.8689125,8.22,0,4.826666,0.2724523,6.763826,0.8875333,6.12,0,0.9489333,177.4,7.898,72.93,7.995,5.977,6.646,1.429,0,10.93,13.6,8.95,102.5989,11.68,11.68,11.68,100
"2013-11-24 12:03:00",620426,5.464667,0.7346792,6.013306,0.6501678,6.65,0,4.419333,3.87091,11.37425,0.8128589,6.09,0,0.9484666,176.8,7.91,72.53,7.995,5.964,5.983,0.764,0,10.95,13.6,7.575,102.5956,11.68,11.68,11.68,100
"2013-11-24 12:04:00",620427,5.156667,2.86715,7.104805,0.6785834,6.31,0,4.182666,2.73474,12.1892,0.7616952,5.4,0,0.9493999,170.4,7.893,72.2,7.988,5.935,5.65,0.45,0,10.95,13.6,6.388,102.5966,11.68,11.68,11.68,100
"2013-11-24 12:05:00",620428,5.755334,5.878679,8.549548,0.8483148,7.5,0,3.669333,4.781606,10.88255,0.5424324,4.59,0,0.9496667,168,7.881,71.82,7.959,5.888,6.092,1.007,0,10.95,13.6,7.888,102.594,11.68,11.68,11.68,100
"2013-11-24 12:06:00",620429,4.969333,2.535817,9.054985,0.7409766,6.41,0,4.291333,2.991009,6.568863,0.8203323,6.23,0,0.9498,170.1,7.9,70.96,8,5.827,6.371,0.405,0,10.95,13.6,7.013,102.5945,11.68,11.68,11.68,100
"2013-11-24 12:07:00",620430,4.902,355.4838,7.33187,1.260355,7.92,0,3.962,0.7870705,12.96624,0.6637591,5.22,0,0.9497333,170.4,7.912,71.61,7.988,5.896,6.342,0.548,0,10.97,13.6,7.325,102.5976,11.68,11.68,11.68,100
"2013-11-24 12:08:00",620431,4.935333,354.856,7.811841,0.4858651,5.87,0,4.004667,349.3331,10.14173,0.7796826,5.21,0,0.9493333,174.9,7.915,71.05,8.02,5.882,5.608,0.501,0,10.97,13.6,6.513,102.5965,11.68,11.68,11.68,100
"2013-11-24 12:09:00",620432,7.684667,355.8685,6.876793,2.379703,11.05,0,5.210666,352.5041,9.504121,1.369684,7.28,0,0.9507333,173.8,7.919,71.91,7.979,5.922,7.429,1.639,0,10.97,13.6,10.95,102.5953,11.68,11.68,11.68,100
"2013-11-24 12:10:00",620433,8.782,355.2613,7.33106,0.8778095,10.38,0,6.354667,0.6598538,7.978634,1.259481,8.5,0,0.9505333,173.5,7.877,70.74,7.943,5.745,9.04,1.54,0,10.97,13.6,11.39,102.5936,11.68,11.68,11.68,100
"2013-11-24 12:11:00",620434,7.59,0.2600431,6.574097,0.4972056,8.44,0,5.686,3.738951,9.239164,1.196783,7.7,0,0.9508666,175.3,7.861,69.95,7.919,5.679,8.27,0.801,0,10.99,13.6,10.2,102.6006,11.68,11.68,11.68,100
"2013-11-24 12:12:00",620435,6.292,357.6135,8.236792,0.9622973,7.97,0,5.365334,358.6073,5.902943,1.286524,7.3,0,0.9504,169.9,7.844,70.31,7.891,5.697,7.292,0.887,0,10.99,13.6,8.95,102.5961,11.68,11.68,11.68,100
"2013-11-24 12:13:00",620436,5.053334,359.1549,10.32894,0.5040061,6.17,0,4.830667,0.9461173,7.162674,0.9009585,6.39,0,0.9502,173.3,7.82,70.74,7.889,5.756,7.125,0.593,0,10.99,13.6,8.45,102.5968,11.68,11.68,11.68,100
"2013-11-24 12:14:00",620437,6.993334,353.5641,7.168533,1.255763,8.86,0,5.768667,352.9374,8.455691,1.262426,8.55,0,0.9516667,173.1,7.797,71.43,7.856,5.771,8.31,1.013,0,10.99,13.6,10.14,102.6001,11.68,11.68,11.68,100
"2013-11-24 12:15:00",620438,6.956667,358.4619,6.138183,0.7172602,8.17,0,4.968667,2.606205,10.22382,1.007776,6.9,0,0.953,172.7,7.77,70.44,7.845,5.668,7.679,0.627,0,10.99,13.6,8.39,102.5963,11.68,11.68,11.68,100
"2013-11-24 12:16:00",620439,6.057333,359.5927,4.668713,0.549284,6.82,0,4.509333,2.197201,5.932805,1.279596,6.55,0,0.9515333,177.3,7.77,70.22,7.851,5.646,5.842,0.452,0,10.99,13.6,6.575,102.5985,11.68,11.68,11.68,100
"2013-11-24 12:17:00",620440,6.222,352.5215,6.646381,0.9554558,7.71,0,4.982,355.0402,10.67087,1.072058,6.38,0,0.9514666,180.1,7.783,70.76,7.852,5.729,7.146,0.833,0,10.99,13.6,8.58,102.5981,11.68,11.68,11.68,100
"2013-11-24 12:18:00",620441,5.790667,356.4003,6.168159,0.5790851,7.18,0,4.689333,355.4502,10.07465,1.12272,7.88,0,0.9519333,174.3,7.762,71.68,7.812,5.782,6.025,0.434,0,10.99,13.6,6.575,102.6006,11.68,11.68,11.68,100
"2013-11-24 12:19:00",620442,4.833333,9.593481,8.120657,1.129192,6.93,0,3.628667,2.912153,10.47397,0.9345078,5.53,0,0.9505333,181.4,7.763,71.69,7.818,5.776,7.092,0.883,0,10.98,13.6,8.76,102.6013,11.68,11.68,11.68,100
"2013-11-24 12:20:00",620443,5.064667,352.7888,7.388999,0.6321483,6.13,0,4.328,354.0968,7.71637,0.7283881,5.6,0,0.9499999,170.9,7.768,70.91,7.835,5.719,6.379,0.642,0,10.97,13.6,7.513,102.5986,11.68,11.68,11.68,100
"2013-11-24 12:21:00",620444,6.881333,359.0827,9.709015,0.7259464,8.35,0,4.348,356.4182,11.8882,0.8908513,6.77,0,0.9501333,172.3,7.772,70.96,7.833,5.716,7.871,1.09,0,10.97,13.6,10.2,102.6009,11.68,11.68,11.68,100
"2013-11-24 12:22:00",620445,7.365334,0.9992688,6.041538,0.9758748,9.19,0,4.826,5.259296,10.58403,1.021514,6.5,0,0.9502667,173,7.769,70.61,7.832,5.684,7.987,0.881,0,10.97,13.6,10.08,102.5981,11.68,11.68,11.68,100
"2013-11-24 12:23:00",620446,7.416666,4.934296,5.788418,0.5127789,8.28,0,4.874,8.126109,6.921013,0.8611295,6.63,0,0.9499333,170.3,7.745,70.63,7.818,5.67,7.283,0.638,0,10.97,13.6,8.7,102.5997,11.68,11.68,11.68,100
"2013-11-24 12:24:00",620447,5.748,357.7386,7.578291,0.7264727,6.94,0,4.097333,357.5431,8.194344,0.7165051,5.01,0,0.9499999,172.1,7.725,70.29,7.809,5.627,6.442,0.359,0,10.97,13.6,7.138,102.6059,11.68,11.68,11.68,100
"2013-11-24 12:25:00",620448,6.094,350.3451,7.464964,0.5861376,7.05,0,5.161334,352.3467,7.358227,1.073597,6.65,0,0.9509333,175.4,7.757,70.5,7.819,5.67,6.921,0.872,0,10.97,13.6,8.64,102.6061,11.68,11.68,11.68,100
"2013-11-24 12:26:00",620449,6.892,2.305779,7.910048,0.9992275,8.79,0,4.664001,2.33427,5.433143,0.7811598,6.27,0,0.9508666,178.8,7.747,71.03,7.807,5.711,7.121,0.845,0,10.96,13.6,8.58,102.6065,11.68,11.68,11.68,100
"2013-11-24 12:27:00",620450,5.796,1.608209,10.48872,1.379671,8.77,0,4.930666,2.386584,8.282151,0.7349328,6.15,0,0.9499333,174.5,7.739,71.23,7.804,5.725,5.883,0.727,0,10.94,13.6,7.7,102.6073,11.68,11.68,11.68,100
"2013-11-24 12:28:00",620451,7.278666,357.1955,5.693072,0.7912257,8.62,0,5.419333,2.149439,9.71697,0.9140639,7.12,0,0.9498666,172.4,7.718,71.04,7.784,5.673,6.312,0.655,0,10.93,13.6,7.825,102.6058,11.68,11.68,11.68,100
"2013-11-24 12:29:00",620452,6.658,4.797908,5.84921,0.5963914,7.57,0,4.49,4.508405,11.31219,0.8398095,5.95,0,0.9498,173.5,7.741,70.16,7.8,5.609,6.029,0.98,0,10.95,13.6,7.575,102.611,11.68,11.68,11.68,100
"2013-11-24 12:30:00",620453,6.446,356.5364,6.641874,0.7594805,7.68,0,4.569334,1.724276,9.382714,0.7431057,5.85,0,0.9498666,173.3,7.733,69.96,7.803,5.591,6.004,0.667,0,10.95,13.6,7.075,102.6069,11.68,11.68,11.68,100
"2013-11-24 12:31:00",620454,5.27,5.331962,6.004261,0.4017794,6.05,0,3.800667,1.931526,5.934916,0.752697,5.22,0,0.9496667,173.9,7.715,70.8,7.782,5.668,6.7,0.731,0,10.94,13.6,7.888,102.6118,11.68,11.68,11.68,100
"2013-11-24 12:32:00",620455,5.964001,356.7826,12.24381,1.729188,9.54,0,4.838,0.7342002,15.68205,2.173624,8.75,0,0.9499333,174.1,7.687,71.39,7.748,5.71,7.1,2.009,0,10.92,13.6,10.45,102.6124,11.68,11.68,11.68,100
"2013-11-24 12:33:00",620456,6.094666,3.484293,6.936946,0.8772978,7.93,0,4.604667,9.637748,9.567864,0.9418485,6.81,0,0.9507999,179.5,7.671,70.98,7.748,5.647,7.35,1.2,0,10.9,13.6,10.01,102.6172,11.68,11.68,11.68,100
"2013-11-24 12:34:00",620457,7.328001,3.917591,9.517327,0.9980996,9.14,0,5.178666,5.184575,10.39972,0.6011307,6.41,0,0.9509333,176.3,7.672,70.46,7.748,5.598,7.325,0.65,0,10.9,13.6,8.58,102.6171,11.68,11.68,11.68,100
"2013-11-24 12:35:00",620458,7.29,2.323751,7.27192,0.9513989,9.46,0,5.352666,8.442891,9.713684,0.8014193,7.08,0,0.9510667,177.9,7.679,69.65,7.76,5.51,6.162,0.576,0,10.89,13.6,7.013,102.616,11.68,11.68,11.68,100
"2013-11-24 12:36:00",620459,6.105332,357.4716,8.289748,0.9290988,7.45,0,3.982,358.4058,14.63296,0.497302,4.74,0,0.9515333,179.3,7.701,69.85,7.753,5.552,7,0.344,0,10.88,13.6,8.01,102.6224,11.68,11.68,11.68,100
"2013-11-24 12:37:00",620460,5.370666,3.137109,10.15441,1.148219,7.17,0,4.536,355.9079,13.23846,0.6602908,5.62,0,0.9518,178.9,7.67,70.59,7.725,5.612,6.279,0.521,0,10.88,13.6,7.263,102.6196,11.68,11.68,11.68,100
"2013-11-24 12:38:00",620461,5.898666,8.95028,6.528701,0.9281729,7,0,3.96,10.40298,6.300084,0.5806777,4.69,0,0.952,177.5,7.64,70.7,7.693,5.59,6.3,0.608,0,10.9,13.6,7.388,102.6183,11.68,11.68,11.68,100
"2013-11-24 12:39:00",620462,5.851333,351.39,7.781304,0.7716205,6.99,0,4.409333,346.0816,8.199098,1.143005,7.34,0,0.9516667,177.6,7.649,70.01,7.737,5.548,6.129,1.281,0,10.87,13.6,8.33,102.6183,11.68,11.68,11.68,100
"2013-11-24 12:40:00",620463,6.916667,354.6704,5.799834,0.6734554,8.25,0,4.995333,355.0647,6.81541,0.7310438,6.02,0,0.9524,175.6,7.651,70.87,7.718,5.604,7.479,0.759,0,10.87,13.6,9.14,102.6172,11.68,11.68,11.68,100
"2013-11-24 12:41:00",620464,5.326666,11.87099,9.547396,0.8074377,6.71,0,3.954667,1.997125,6.468181,0.5889863,5.18,0,0.9528666,171.2,7.638,70.76,7.705,5.585,6.008,0.878,0,10.87,13.6,7.2,102.6154,11.68,11.68,11.68,100
"2013-11-24 12:42:00",620465,4.611334,0.1482086,7.315678,0.7613659,6.08,0,3.586666,3.197824,8.244055,0.5950985,4.61,0,0.9523333,174,7.645,70.08,7.742,5.568,6,0.544,0,10.86,13.6,6.95,102.616,11.68,11.68,11.68,100
"2013-11-24 12:43:00",620466,6.502667,355.805,10.96073,0.9269411,7.96,0,4.768,1.969978,11.74675,0.8606215,5.97,0,0.9523333,174.5,7.653,71,7.723,5.626,6.958,0.968,0,10.86,13.6,9.14,102.6155,11.68,11.68,11.68,100
"2013-11-24 12:44:00",620467,5.844,353.7939,6.055322,0.7439247,7.15,0,4.228667,353.773,10.30929,1.047517,6.6,0,0.9516,177.5,7.655,70.59,7.715,5.577,6.562,0.944,0,10.85,13.6,8.95,102.6155,11.68,11.68,11.68,100
"2013-11-24 12:45:00",620468,5.811333,8.604831,11.99401,0.9069721,7.55,0,4.302,1.81415,7.215797,0.9553442,5.81,0,0.9531333,172.8,7.653,70.6,7.733,5.591,5.337,0.202,0,10.83,13.6,5.7,102.6181,11.68,11.68,11.68,100
"2013-11-24 12:46:00",620469,4.322667,2.194175,7.559531,0.4065213,4.92,0,3.891333,356.3142,9.403759,0.8799914,5.52,0,0.9542,171.1,7.637,71.02,7.711,5.623,4.887,0.468,0,10.83,13.6,5.825,102.6209,11.68,11.68,11.68,100
"2013-11-24 12:47:00",620470,5.008666,359.1489,6.596845,0.4969489,5.84,0,4.816667,354.9885,7.065325,0.7432062,5.76,0,0.9543999,170.5,7.641,70.68,7.718,5.598,5.533,0.594,0,10.83,13.6,6.575,102.6166,11.68,11.68,11.68,100
"2013-11-24 12:48:00",620471,4.854001,359.1417,8.196831,0.5318747,5.55,0,3.828667,5.576945,9.36236,0.8485114,5.04,0,0.9540666,171.1,7.66,70.26,7.735,5.577,5.842,0.72,0,10.81,13.6,7.013,102.6179,11.68,11.68,11.68,100
"2013-11-24 12:49:00",620472,5.332,3.862531,6.567675,0.9062539,6.82,0,4.139333,4.870783,5.571,0.8171043,5.37,0,0.9548,172.1,7.667,70.61,7.742,5.614,5.583,0.389,0,10.81,13.6,6.138,102.6193,11.68,11.68,11.68,100
"2013-11-24 12:50:00",620473,5.169334,1.931061,5.92542,0.8929089,6.41,0,4.142,10.74523,13.11952,0.7333958,5.47,0,0.9553333,170.4,7.654,70.2,7.734,5.565,5.396,0.362,0,10.81,13.6,5.888,102.6142,11.68,11.68,11.68,100
"2013-11-24 12:51:00",620474,5.636001,5.702676,9.101724,0.8085279,7.21,0,3.374667,5.767255,11.1684,0.4911329,4.45,0,0.9549999,173,7.667,69.65,7.748,5.538,4.992,0.25,0,10.81,13.6,5.513,102.6162,11.68,11.68,11.68,100
"2013-11-24 12:52:00",620475,5.634,0.5398015,5.698263,0.5561751,6.55,0,5.202667,1.214064,7.937718,0.9645204,7.15,0,0.9540666,170.3,7.663,69.46,7.746,5.504,5.329,0.636,0,10.81,13.6,7.013,102.6139,11.68,11.68,11.68,100
"2013-11-24 12:53:00",620476,5.378667,358.098,9.410537,0.7774133,6.68,0,4.098,358.0948,8.112209,0.8742173,5.38,0,0.9542666,168.3,7.67,69.41,7.752,5.518,5.262,0.851,0,10.77,13.6,6.95,102.615,11.68,11.68,11.68,100
"2013-11-24 12:54:00",620477,5.406001,0.9368942,4.681225,0.6057149,6.54,0,3.832,358.7209,7.429338,0.4318981,4.7,0,0.9536,165.9,7.685,69.41,7.744,5.491,5.137,0.632,0,10.78,13.6,6.263,102.6136,11.68,11.68,11.68,100
"2013-11-24 12:55:00",620478,4.494,4.39175,8.428203,0.7367931,5.85,0,3.380666,2.499078,10.65255,0.7749277,4.85,0,0.9538667,168.9,7.696,69.32,7.761,5.511,5.346,0.287,0,10.79,13.6,5.888,102.612,11.68,11.68,11.68,100
"2013-11-24 12:56:00",620479,4.364,3.063084,7.129327,0.4286537,5.04,0,3.103333,354.8681,11.22172,0.3638253,3.61,0,0.9540666,164.7,7.687,69.74,7.746,5.561,5.496,0.549,0,10.78,13.6,6.325,102.6163,11.68,11.68,11.68,100
"2013-11-24 12:57:00",620480,5.841333,354.0716,4.88923,0.5470145,6.79,0,3.77,1.132458,8.858989,0.6877887,5.37,0,0.9538667,168.7,7.683,69.83,7.744,5.554,5.483,0.723,0,10.77,13.6,6.763,102.6146,11.68,11.68,11.68,100
"2013-11-24 12:58:00",620481,5.264,359.8631,5.262402,0.7487126,6.77,0,3.75,2.949017,8.117916,0.7666986,5.11,0,0.9539333,169.9,7.703,69.28,7.761,5.5,5.367,0.471,0,10.77,13.6,6.075,102.6129,11.68,11.68,11.68,100
"2013-11-24 12:59:00",620482,4.418666,1.602614,5.42487,0.5057518,5.58,0,3.671333,2.180377,13.19326,0.5939457,4.9,0,0.9540666,167.7,7.709,69.18,7.788,5.519,4.692,0.479,0,10.77,13.6,5.513,102.6171,11.68,11.68,11.68,100
"2013-11-24 13:00:00",620483,4.755333,352.5424,8.34319,0.9144752,6.11,0,3.030667,355.3975,8.30996,0.6555045,4.24,0,0.9541333,166.2,7.71,70.03,7.775,5.612,4.979,0.581,0,10.77,13.6,6.075,102.6139,11.68,11.68,11.68,100
"2013-11-24 13:01:00",620484,4.626667,5.707056,8.791053,0.695487,5.81,0,2.92,2.918733,10.15311,0.435339,4.13,0,0.9542,168.3,7.699,70.05,7.744,5.59,4.25,0.365,0,10.77,13.6,4.888,102.6152,11.68,11.68,11.68,100
"2013-11-24 13:02:00",620485,5.502667,357.7423,10.32851,0.9692501,7.34,0,3.954667,354.1286,5.746268,1.10161,6.67,0,0.9542666,171.6,7.705,69.4,7.772,5.542,4.587,0.537,0,10.76,13.6,5.575,102.6135,11.68,11.68,11.68,100
"2013-11-24 13:03:00",620486,5.212667,356.7999,6.770634,0.5628318,6.21,0,3.747333,4.784874,10.5015,0.5106658,4.71,0,0.9539333,167.5,7.718,69.26,7.784,5.517,5.154,0.38,0,10.76,13.6,5.7,102.6159,11.68,11.68,11.68,100
"2013-11-24 13:04:00",620487,3.944667,348.3004,7.715829,0.4087683,4.61,0,3.076,349.6483,8.537804,0.4968541,3.77,0,0.9538667,170.3,7.725,68.76,7.806,5.496,5.033,0.605,0,10.75,13.6,6.325,102.6143,11.68,11.68,11.68,100
"2013-11-24 13:05:00",620488,5.171333,353.8465,9.561414,0.7684085,7.47,0,3.636667,351.5217,8.531075,0.7858047,5.57,0,0.9539999,169.3,7.732,69.59,7.798,5.581,6.4,1.024,0,10.74,13.6,8.7,102.613,11.68,11.68,11.68,100
"2013-11-24 13:06:00",620489,6.687999,349.9508,8.533536,1.139393,9.87,0,4.281333,350.8917,13.568,0.9894703,6.54,0,0.9536666,171.7,7.695,69.67,7.752,5.53,6.3,0.502,0,10.74,13.6,7.013,102.6137,11.68,11.68,11.68,100
"2013-11-24 13:07:00",620490,6.232666,4.964631,10.21017,0.8080054,7.95,0,4.542,4.066571,8.804329,0.7627949,6.68,0,0.9532,172,7.691,68.95,7.757,5.475,6.758,0.529,0,10.74,13.6,7.825,102.6116,11.68,11.68,11.68,100
"2013-11-24 13:08:00",620491,4.513334,1.135862,7.92615,0.3421631,5.1,0,3.654667,0.2853335,10.43142,0.5933056,4.49,0,0.9542,169.9,7.693,68.5,7.755,5.446,5.612,0.361,0,10.74,13.6,6.575,102.6147,11.68,11.68,11.68,100
"2013-11-24 13:09:00",620492,4.775333,356.0666,10.62132,0.942874,6.86,0,3.822667,355.2029,11.09962,0.3333559,4.43,0,0.9540666,170.1,7.707,68.64,7.752,5.467,6.242,0.616,0,10.73,13.6,7.575,102.6121,11.68,11.68,11.68,100
"2013-11-24 13:10:00",620493,5.528,352.2018,4.790617,0.5773295,6.63,0,3.748,353.6613,8.234112,0.6424972,4.88,0,0.9541333,170.1,7.699,69.32,7.755,5.52,6.033,0.783,0,10.72,13.6,7.263,102.6134,11.68,11.68,11.68,100
"2013-11-24 13:11:00",620494,5.424,353.6011,4.987948,0.5348868,6.24,0,4.429333,350.0744,5.90179,0.8423733,5.77,0,0.9541333,170.1,7.71,69.36,7.767,5.538,7.233,0.457,0,10.72,13.6,7.7,102.614,11.68,11.68,11.68,100
"2013-11-24 13:12:00",620495,5.148,353.0001,5.402295,0.4888926,5.83,0,3.311333,354.5341,6.26816,0.5598794,4.34,0,0.9535333,167.6,7.73,69.59,7.769,5.574,6.387,0.882,0,10.72,13.6,7.388,102.6143,11.68,11.68,11.68,100
"2013-11-24 13:13:00",620496,6.425333,354.7337,3.04287,0.7138895,7.86,0,4.670666,357.6009,5.860779,0.798419,6.18,0,0.9512666,175.7,7.733,69.33,7.785,5.538,6.408,0.907,0,10.72,13.6,7.638,102.6155,11.68,11.68,11.68,100
"2013-11-24 13:14:00",620497,5.744,346.5665,9.092409,0.7695868,7.41,0,4.461999,344.5412,10.53783,0.4906621,5.58,0,0.9520667,177.3,7.73,69.5,7.777,5.543,6.679,0.908,0,10.72,13.6,8.14,102.6166,11.68,11.68,11.68,100
"2013-11-24 13:15:00",620498,6.640667,355.197,4.033857,1.404528,8.71,0,4.477334,354.2305,9.367439,0.9399607,6.33,0,0.9526666,176.3,7.706,69.67,7.751,5.538,7.125,0.781,0,10.72,13.6,8.2,102.6183,11.68,11.68,11.68,100
"2013-11-24 13:16:00",620499,6.22,351.7336,3.819585,0.6579665,7.59,0,4.9,352.9366,5.947466,0.8163332,6.9,0,0.9539999,171.5,7.676,68.76,7.743,5.425,6.162,0.601,0,10.72,13.6,6.95,102.6144,11.68,11.68,11.68,100
"2013-11-24 13:17:00",620500,4.803333,346.5342,6.465875,0.6269786,5.7,0,4.123333,341.1824,8.817192,0.5087195,5.29,0,0.9546667,168.9,7.67,68.61,7.733,5.416,6.362,0.508,0,10.72,13.6,7.013,102.6191,11.68,11.68,11.68,100
"2013-11-24 13:18:00",620501,4.684667,348.0657,4.875573,0.3591447,5.36,0,3.821333,348.4667,6.451836,0.6098509,4.77,0,0.9545333,170.2,7.645,69.88,7.682,5.495,5.579,0.403,0,10.72,13.6,6.325,102.6181,11.68,11.68,11.68,100
"2013-11-24 13:19:00",620502,5.560667,345.2681,4.372251,0.4596153,6.18,0,3.569334,344.9935,8.460219,0.7316781,4.84,0,0.9542,169.1,7.636,70.38,7.653,5.538,7.129,0.615,0,10.72,13.6,7.888,102.6197,11.68,11.68,11.68,100
"2013-11-24 13:20:00",620503,5.558,346.1305,4.686158,0.6734707,6.75,0,4.305333,348.7509,6.56778,0.769648,5.8,0,0.9548,171.3,7.64,70.24,7.67,5.524,6.95,0.728,0,10.7,13.6,7.888,102.6194,11.68,11.68,11.68,100
"2013-11-24 13:21:00",620504,6.172667,347.7379,6.911214,0.6028429,7.15,0,4.507333,349.1923,4.800235,0.5112398,5.42,0,0.9556,170.4,7.64,70.39,7.687,5.542,5.833,0.577,0,10.7,13.6,6.575,102.6254,11.68,11.68,11.68,100
"2013-11-24 13:22:00",620505,6.951999,349.9359,6.514051,0.8029794,8.32,0,5.040666,353.4108,6.881581,1.043593,6.96,0,0.9551333,174,7.651,70.13,7.696,5.519,5.683,1.204,0,10.7,13.6,8.33,102.6254,11.68,11.68,11.68,100
"2013-11-24 13:23:00",620506,6.400666,340.4046,7.469584,0.6584675,7.67,0,4.725333,342.5845,10.08791,0.748357,6.31,0,0.9568666,170.4,7.664,69.45,7.737,5.473,6.871,0.989,0,10.7,13.6,8.2,102.6256,11.68,11.68,11.68,100
"2013-11-24 13:24:00",620507,6.394,350.5541,6.895983,0.616688,7.78,0,4.923334,348.7171,10.45932,0.6379516,6.18,0,0.9535333,174.5,7.663,69.75,7.733,5.492,7.762,0.739,0,10.7,13.6,9.01,102.6276,11.68,11.68,11.68,100
"2013-11-24 13:25:00",620508,5.812,347.9341,3.453304,0.6834248,7.68,0,4.68,351.6725,7.589614,0.8350887,6.53,0,0.9518,182.3,7.655,70.32,7.712,5.565,6.687,1.058,0,10.7,13.6,8.14,102.6296,11.68,11.68,11.68,100
"2013-11-24 13:26:00",620509,7.700666,349.0604,8.344918,1.080694,10.1,0,5.453333,349.9019,10.05007,0.885134,7.28,0,0.9543999,172.6,7.625,70.91,7.663,5.571,7.546,0.902,0,10.68,13.6,8.89,102.624,11.68,11.68,11.68,100
"2013-11-24 13:27:00",620510,7.056001,348.6618,5.959311,0.5956374,7.89,0,5.759333,350.7376,5.956795,1.125223,8.19,0,0.9552,172.1,7.612,69.53,7.651,5.422,8.41,1.014,0,10.68,13.6,9.51,102.6231,11.68,11.68,11.68,100
"2013-11-24 13:28:00",620511,9.460666,358.0146,6.410539,0.9539426,11.13,0,6.515333,358.2622,6.011731,0.7634035,7.85,0,0.9546,176.4,7.612,68.5,7.665,5.33,9.47,1.151,0,10.67,13.6,11.83,102.6223,11.68,11.68,11.68,100
"2013-11-24 13:29:00",620512,9.014001,4.480134,5.646227,1.096776,12.05,0,6.414667,9.667543,4.838191,1.024682,8.85,0,0.9579333,169.5,7.615,67.34,7.684,5.236,8.33,0.898,0,10.67,13.6,10.14,102.6183,11.68,11.68,11.68,100
"2013-11-24 13:30:00",620513,7.960666,356.5286,5.533578,0.9960889,9.47,0,5.906667,357.9114,8.194962,1.003784,7.14,0,0.9592667,168.7,7.622,67.02,7.684,5.217,9.52,0.936,0,10.67,13.6,11.45,102.6242,11.68,11.68,11.68,100
"2013-11-24 13:31:00",620514,8.730666,351.7348,3.905025,1.226026,10.61,0,6.472667,354.202,5.527735,1.018976,8.61,0,0.9584666,170,7.615,67.39,7.641,5.226,8.8,0.785,0,10.67,13.6,9.89,102.6274,11.68,11.68,11.68,100
"2013-11-24 13:32:00",620515,6.725999,353.531,5.570275,0.712496,7.83,0,5.493333,347.2556,6.77907,1.245475,8.07,0,0.9601333,168.5,7.587,67.3,7.604,5.197,8.2,1.11,0,10.67,13.6,9.95,102.6301,11.68,11.68,11.68,100
"2013-11-24 13:33:00",620516,6.458,358.9399,10.20073,0.8041244,7.65,0,4.662,355.7442,10.52137,1.010658,6.88,0,0.9594,166.8,7.542,67.87,7.576,5.207,8.89,0.727,0,10.67,13.6,10.14,102.6283,11.68,11.68,11.68,100
"2013-11-24 13:34:00",620517,7.497333,359.932,6.442107,1.174181,9.11,0,5.111333,358.867,3.441895,0.9689092,7,0,0.9595333,167.8,7.542,67.04,7.593,5.161,7.442,0.532,0,10.67,13.6,8.51,102.6272,11.68,11.68,11.68,100
"2013-11-24 13:35:00",620518,7.174001,0.6664993,5.82553,0.8882328,8.72,0,4.562666,358.3979,4.315848,0.7799272,6.32,0,0.9598666,168.7,7.547,67.13,7.59,5.169,7.25,0.958,0,10.65,13.6,8.58,102.6254,11.68,11.68,11.68,100
"2013-11-24 13:36:00",620519,6.796,356.3236,5.854737,0.5312977,7.83,0,4.114666,359.4249,8.392061,0.9878182,5.65,0,0.9592,165,7.536,67.48,7.581,5.183,5.633,0.923,0,10.65,13.6,7.388,102.626,11.68,11.68,11.68,100
"2013-11-24 13:37:00",620520,5.888,359.7908,9.883361,0.6425802,6.99,0,4.212,355.3461,7.210541,0.8893758,5.96,0,0.9597999,169.7,7.514,68,7.558,5.223,6.287,1.008,0,10.65,13.6,7.888,102.6245,11.68,11.68,11.68,100
"2013-11-24 13:38:00",620521,5.566667,357.5235,8.068107,0.5668352,6.63,0,3.746,354.7037,8.224845,0.6268844,4.87,0,0.9603999,166.4,7.491,67.95,7.542,5.204,6.079,0.559,0,10.63,13.6,6.638,102.6258,11.68,11.68,11.68,100
"2013-11-24 13:39:00",620522,5.322,354.937,5.382151,0.5016798,6.43,0,3.51,353,8.021615,0.5253698,4.59,0,0.9601333,168.5,7.51,67.85,7.549,5.205,5.542,0.384,0,10.63,13.6,6.388,102.6298,11.68,11.68,11.68,100
"2013-11-24 13:40:00",620523,6.168,355.4673,3.963909,0.4438497,6.85,0,3.262666,358.3941,7.252378,0.3058424,3.77,0,0.9595333,167.9,7.506,68.63,7.537,5.274,5.283,0.612,0,10.63,13.6,6.263,102.6352,11.68,11.68,11.68,100
"2013-11-24 13:41:00",620524,5.782667,358.9207,8.381102,1.170239,7.83,0,3.857333,358.8432,9.040273,0.6508811,4.96,0,0.9599333,168,7.482,68.99,7.508,5.296,4.625,0.487,0,10.61,13.6,5.263,102.6366,11.68,11.68,11.68,100
"2013-11-24 13:42:00",620525,7.844,353.2741,6.035182,1.143706,9.89,0,5.648667,356.9994,12.28832,1.132683,7.83,0,0.9584666,170.5,7.461,69.07,7.479,5.269,5.45,1.442,0,10.61,13.6,8.64,102.6368,11.68,11.68,11.68,100
"2013-11-24 13:43:00",620526,7.962,2.537056,5.312693,1.461233,10.23,0,4.901334,351.5655,9.431745,1.145315,8.02,0,0.9575999,170.3,7.424,68.53,7.469,5.18,8.4,0.872,0,10.61,13.6,9.89,102.6385,11.68,11.68,11.68,100
"2013-11-24 13:44:00",620527,7.223334,353.3575,7.270681,0.9345707,8.95,0,5.592667,353.5622,9.231141,1.123901,7.59,0,0.9580666,170.9,7.392,68.74,7.427,5.174,7.796,0.854,0,10.58,13.6,9.2,102.6404,11.68,11.68,11.68,100
"2013-11-24 13:45:00",620528,8.489333,351.7291,4.903715,1.256155,10.24,0,6.083333,353.3951,8.568869,1.244506,9.22,0,0.9580666,172.7,7.347,68.75,7.372,5.118,8.97,0.861,0,10.58,13.6,10.26,102.6379,11.68,11.68,11.68,100
"2013-11-24 13:46:00",620529,8.652667,348.6701,10.66565,1.249904,10.74,0,5.83,348.1178,9.575505,1.196172,8.54,0,0.957,173,7.317,68.46,7.356,5.055,9.33,0.738,0,10.58,13.6,10.83,102.6371,11.68,11.68,11.68,100
"2013-11-24 13:47:00",620530,7.104,350.124,8.333516,1.224248,8.95,0,5.766,353.8934,10.6432,1.268893,8.03,0,0.9566,172.5,7.293,68.94,7.316,5.082,8.2,0.592,0,10.56,13.6,9.01,102.6396,11.68,11.68,11.68,100
"2013-11-24 13:48:00",620531,7.458666,346.4008,4.061801,0.802121,9.17,0,6.504667,344.2046,4.857241,1.03835,7.85,0,0.9574667,171.9,7.245,69.4,7.27,5.086,8.12,0.711,0,10.55,13.6,9.33,102.6423,11.68,11.68,11.68,100
"2013-11-24 13:49:00",620532,7.512001,355.2577,6.833771,1.505807,9.74,0,5.765334,355.3849,14.04974,1.043825,7.76,0,0.9575999,170.7,7.197,69.63,7.219,5.06,7.596,0.768,0,10.54,13.6,8.7,102.6409,11.68,11.68,11.68,100
"2013-11-24 13:50:00",620533,7.960666,351.1333,3.666791,0.8550672,9.3,0,6.067334,352.2038,4.965887,1.025869,7.86,0,0.9563333,169.7,7.197,69.23,7.222,5.029,7.758,1.051,0,10.53,13.6,9.64,102.643,11.68,11.68,11.68,100
"2013-11-24 13:51:00",620534,7.38,348.5376,5.653727,0.8178589,8.41,0,5.262,347.3041,6.988216,1.256398,8.38,0,0.9578666,170.3,7.177,68.66,7.212,4.95,7.5,0.843,0,10.52,13.6,8.64,102.6437,11.68,11.68,11.68,100
"2013-11-24 13:52:00",620535,7.715333,355.9223,6.153131,1.350653,9.89,0,5.328,358.6114,7.25108,1.340593,8.11,0,0.9564,171.3,7.15,68.85,7.181,4.946,7.05,0.639,0,10.49,13.6,8.33,102.6436,11.68,11.68,11.68,100
"2013-11-24 13:53:00",620536,6.041334,357.0653,4.433044,0.5713594,7.27,0,4.057333,353.9166,8.933844,0.8904567,5.58,0,0.9556666,170.2,7.151,68.54,7.189,4.931,7.037,0.375,0,10.49,13.6,7.575,102.6427,11.68,11.68,11.68,100
"2013-11-24 13:54:00",620537,6.136,351.7287,7.468654,0.9518669,7.76,0,4.933333,351.172,8.096063,1.392564,6.97,0,0.9557333,170.2,7.122,69.13,7.156,4.951,6.425,0.805,0,10.47,13.6,8.14,102.6428,11.68,11.68,11.68,100
"2013-11-24 13:55:00",620538,5.97,356.6718,7.159467,0.4188556,6.75,0,4.518667,356.3888,7.94983,0.9603255,6.58,0,0.9556,170.1,7.096,69.15,7.155,4.937,5.804,0.846,0,10.45,13.6,6.7,102.6443,11.68,11.68,11.68,100
"2013-11-24 13:56:00",620539,5.482,352.2014,4.619774,0.5713749,6.29,0,3.256,354.2715,6.969999,0.671047,4.42,0,0.9564666,170.5,7.1,68.8,7.161,4.921,5.325,0.675,0,10.43,13.6,6.138,102.6433,11.68,11.68,11.68,100
"2013-11-24 13:57:00",620540,4.697333,352.1309,5.486201,0.4740811,5.56,0,3.636,352.0674,6.328511,0.8149012,5.09,0,0.9564,169.8,7.081,69.6,7.146,4.979,6.887,0.646,0,10.42,13.6,7.888,102.6462,11.68,11.68,11.68,100
"2013-11-24 13:58:00",620541,5.204,355,5.135361,0.7956198,6.32,0,4.178,359.4211,10.62924,0.7778448,5.46,0,0.9562666,167.3,7.054,70.4,7.085,5.017,6.475,0.829,0,10.4,13.6,7.825,102.6468,11.68,11.68,11.68,100
"2013-11-24 13:59:00",620542,6.553334,353.344,5.588305,0.8287795,8.15,0,4.497333,357.532,9.385567,0.6041353,5.47,0,0.9556666,171.2,7.037,70.02,7.099,4.964,6.742,0.833,0,10.38,13.6,7.888,102.6443,11.68,11.68,11.68,100
"2013-11-24 14:00:00",620543,6.948667,352.1406,10.34743,1.477922,8.68,0,6.207334,351.335,5.410966,0.7955917,7.47,0,0.9565333,169.2,7.06,69.42,7.154,4.921,7.45,0.549,0,10.37,13.6,8.58,102.6481,11.68,11.68,11.68,100
"2013-11-24 14:01:00",620544,6.126,1.733734,4.462274,0.8719618,7.31,0,4.485333,5.197633,3.831976,0.5514087,5.6,0,0.9562666,168.3,7.063,69.35,7.162,4.914,6.383,0.636,0,10.36,13.6,7.325,102.6458,11.68,11.68,11.68,100
"2013-11-24 14:02:00",620545,4.631333,354.1374,6.139613,0.4433939,5.68,0,4.012667,353.1943,5.086705,0.8911899,5.26,0,0.9564,169,7.079,69.22,7.181,4.952,5.779,0.906,0,10.34,13.6,7.2,102.6456,11.68,11.68,11.68,100
"2013-11-24 14:03:00",620546,6.382667,0.7316375,4.12194,0.789265,7.82,0,3.913334,3.868835,8.906814,0.9063014,5.68,0,0.9563333,170.1,7.049,70.19,7.129,4.992,6.067,0.404,0,10.32,13.6,6.888,102.6432,11.68,11.68,11.68,100
"2013-11-24 14:04:00",620547,5.361333,355.6592,6.734146,0.8736503,6.6,0,4.065333,355.0768,7.385901,0.7500209,5.47,0,0.9566,170.3,7.055,69.34,7.166,4.926,5.087,0.841,0,10.31,13.6,6.7,102.6454,11.68,11.68,11.68,100
"2013-11-24 14:05:00",620548,6.994667,354.5985,4.270129,0.6610686,7.91,0,5.018666,359.5565,7.540251,0.7207853,6.37,0,0.9558666,169.9,7.073,69.36,7.175,4.928,6.292,0.473,0,10.29,13.6,6.95,102.6439,11.68,11.68,11.68,100
"2013-11-24 14:06:00",620549,6.641334,3.012915,7.696995,0.5800904,7.31,0,4.762666,1.75508,15.0887,0.7643861,6.66,0,0.9552667,172.5,7.095,68.81,7.204,4.891,6.242,0.959,0,10.27,13.6,7.825,102.6487,11.68,11.68,11.68,100
"2013-11-24 14:07:00",620550,4.514,357.0745,12.66957,0.5106962,5.37,0,3.452667,0.875325,8.440649,0.5743456,4.33,0,0.9556,170.4,7.126,68.43,7.224,4.896,5.133,0.664,0,10.27,13.6,6.075,102.6522,11.68,11.68,11.68,100
"2013-11-24 14:08:00",620551,4.948,350.9382,7.069904,0.7600718,6.18,0,3.628,343.7874,8.580029,0.6524845,5.04,0,0.9558666,169.1,7.103,69.33,7.189,4.964,6.371,1.434,0,10.25,13.6,8.89,102.6505,11.68,11.68,11.68,100
"2013-11-24 14:09:00",620552,6.296667,351.0149,8.873909,0.787381,7.47,0,5.101333,350.769,10.47653,1.038459,7.47,0,0.9546667,172.1,7.066,70.13,7.133,5.006,7.404,0.761,0,10.23,13.6,8.95,102.6539,11.68,11.68,11.68,100
"2013-11-24 14:10:00",620553,6.452667,355.6707,6.554543,0.8113154,8.15,0,5.688666,353.7641,10.00331,0.7692149,7.73,0,0.9566666,172,7.049,70.15,7.113,4.981,7.229,0.463,0,10.22,13.6,8.26,102.6526,11.68,11.68,11.68,100
"2013-11-24 14:11:00",620554,6.770667,2.27062,5.823363,0.7412375,7.97,0,5.133333,0.659629,7.465708,0.750508,6.15,0,0.9560667,175,7.044,69.73,7.139,4.955,6.15,0.708,0,10.2,13.6,7.825,102.6542,11.68,11.68,11.68,100
"2013-11-24 14:12:00",620555,5.764,351.1952,6.398496,1.089592,8.13,0,3.704667,355.2101,6.689,0.9221486,6.43,0,0.9549333,170.9,7.074,68.94,7.198,4.927,7.804,1.089,0,10.18,13.6,9.83,102.6569,11.68,11.68,11.68,100
"2013-11-24 14:13:00",620556,6.758666,348.2007,4.322557,0.8916939,8.49,0,5.614,348.4667,4.922614,0.7780899,7.06,0,0.9553333,173.3,7.077,69.4,7.185,4.971,7.833,0.524,0,10.18,13.6,8.89,102.6559,11.68,11.68,11.68,100
"2013-11-24 14:14:00",620557,5.719333,357.1319,7.50554,1.03503,7.29,0,5,355.2024,4.662644,0.8138059,6.59,0,0.9556666,172.5,7.073,69.47,7.171,4.984,7.112,0.531,0,10.16,13.6,7.888,102.6578,11.68,11.68,11.68,100
"2013-11-24 14:15:00",620558,5.368667,352.9978,6.965767,0.505343,6.54,0,3.991333,355.5182,9.435634,0.7646773,5.85,0,0.9572,170,7.077,69.53,7.166,4.985,6.208,0.323,0,10.14,13.6,6.763,102.6603,11.68,11.68,11.68,100
"2013-11-24 14:16:00",620559,5.661333,355.4526,7.212723,0.6858267,6.83,0,3.929333,352.2657,7.991134,0.7915341,5.27,0,0.9566,171.3,7.081,69.75,7.157,5.017,6.7,0.803,0,10.13,13.6,7.95,102.6613,11.68,11.68,11.68,100
"2013-11-24 14:17:00",620560,5.669333,351.7938,6.30284,0.4990319,6.39,0,3.859333,352.7166,8.183578,0.7986777,5.7,0,0.9566666,169.8,7.062,70.2,7.136,5.025,6.875,0.866,0,10.12,13.6,8.26,102.661,11.68,11.68,11.68,100
"2013-11-24 14:18:00",620561,5.073334,354.8673,5.042622,0.5555498,5.91,0,3.986667,354.1957,9.915243,0.7585307,5.14,0,0.9558666,170.6,7.065,70.16,7.138,5.043,6.229,1.081,0,10.11,13.6,7.95,102.665,11.68,11.68,11.68,100
"2013-11-24 14:19:00",620562,4.267334,352.26,6.441647,0.5222958,5.15,0,3.538666,347.7399,8.814195,0.5868318,4.33,0,0.9549999,169.7,7.039,70.72,7.096,5.069,6.454,0.595,0,10.09,13.6,7.2,102.6624,11.68,11.68,11.68,100
"2013-11-24 14:20:00",620563,4.681334,356.8616,4.686284,0.7068886,6.06,0,3.64,355.5996,4.52708,0.5825118,4.87,0,0.9549333,171.4,7.003,71.15,7.051,5.076,5.896,0.4,0,10.09,13.6,6.575,102.6619,11.68,11.68,11.68,100
"2013-11-24 14:21:00",620564,4.934,353.802,4.63229,0.3939678,5.82,0,3.368,355.465,5.186755,0.463094,4.03,0,0.9553999,170.7,6.988,71.21,7.05,5.062,5.717,0.437,0,10.07,13.6,6.388,102.6694,11.68,11.68,11.68,100
"2013-11-24 14:22:00",620565,4.432666,354.4656,6.587326,0.6463587,5.53,0,2.978,355.8099,8.2546,0.4254441,3.69,0,0.9564666,170.3,6.98,70.82,7.055,5.041,4.862,0.371,0,10.06,13.6,5.763,102.6659,11.68,11.68,11.68,100
"2013-11-24 14:23:00",620566,4.279334,346.6414,9.46707,0.7722734,5.5,0,3.328666,349.1722,8.922194,0.8458121,4.78,0,0.957,171.1,6.988,71.05,7.053,5.064,5.7,0.808,0,10.04,13.6,7.2,102.6713,11.68,11.68,11.68,100
"2013-11-24 14:24:00",620567,5.01,352.5957,6.214561,0.6462815,6.18,0,3.987334,351.349,8.869998,0.445832,4.93,0,0.9553333,168.9,6.986,71.36,7.049,5.075,6.671,0.43,0,10.03,13.6,7.263,102.6707,11.68,11.68,11.68,100
"2013-11-24 14:25:00",620568,6.256,357.0111,8.059137,0.6813986,7.62,0,4.091333,355.0662,3.905905,0.5649055,5.44,0,0.9564666,168.7,6.981,71.18,7.054,5.044,6.629,1.12,0,10.02,13.6,8.39,102.6718,11.68,11.68,11.68,100
"2013-11-24 14:26:00",620569,4.615334,351.3512,8.039823,0.6929251,6.44,0,3.969333,346.1765,13.65761,0.7861676,5.12,0,0.9559333,169.4,6.993,70.86,7.058,5.027,5.929,1.11,0,10,13.6,7.7,102.6731,11.68,11.68,11.68,100
"2013-11-24 14:27:00",620570,5.192,350.9272,5.479319,0.6535054,6.09,0,4.071333,348.7147,7.087746,0.7112323,5.41,0,0.9549999,169.3,6.99,71.03,7.055,5.05,6.821,0.779,0,10,13.6,7.95,102.6775,11.68,11.68,11.68,100
"2013-11-24 14:28:00",620571,6.732667,346.874,5.858053,0.7963373,7.95,0,4.858667,349.2015,5.841773,0.8388156,6.48,0,0.9553334,173,6.958,71.62,7.012,5.059,6.008,0.805,0,9.98,13.6,7.388,102.6774,11.68,11.68,11.68,100
"2013-11-24 14:29:00",620572,7.012,352.0672,4.478387,0.8848366,8.36,0,5.324,349.7313,5.382334,1.114862,6.7,0,0.9565333,171.1,6.96,71.13,7.036,4.999,6.017,0.849,0,9.97,13.6,7.513,102.6782,11.68,11.68,11.68,100
"2013-11-24 14:30:00",620573,6.188,351.4591,5.626279,0.4586968,6.64,0,4.09,351.469,7.225563,0.667293,5.02,0,0.9563333,171.6,6.975,70.78,7.053,4.968,5.7,0.817,0,9.95,13.6,6.888,102.6774,11.68,11.68,11.68,100
"2013-11-24 14:31:00",620574,5.768666,347.8673,3.648254,0.4487148,6.53,0,4.039333,349.2613,5.991943,0.6009822,4.89,0,0.9564666,170.3,6.994,70.52,7.062,4.974,5.637,0.95,0,9.94,13.6,7.075,102.6775,11.68,11.68,11.68,100
"2013-11-24 14:32:00",620575,5.500666,349.7987,3.744198,0.5613253,6.23,0,3.488667,352.1558,8.101508,0.5417979,4.36,0,0.9582666,168.1,6.979,70.81,7.058,4.999,5.687,0.316,0,9.93,13.6,6.388,102.678,11.68,11.68,11.68,100
"2013-11-24 14:33:00",620576,5.429333,347.6,4.866628,0.7232193,6.56,0,4.148,347.6015,5.532546,0.6983141,5.43,0,0.9588667,168.8,6.967,71.1,7.039,5.02,6.783,0.687,0,9.9,13.6,7.825,102.6808,11.68,11.68,11.68,100
"2013-11-24 14:34:00",620577,5.813999,352.9041,9.250594,0.6358595,7.34,0,4.138,346.1322,7.63304,0.9608204,6.29,0,0.9584,167.5,6.94,71.55,6.997,5.025,7.342,1.154,0,9.88,13.6,9.33,102.6824,11.68,11.68,11.68,100
"2013-11-24 14:35:00",620578,7.149334,356.1319,5.64188,0.8207352,8.5,0,4.855333,357.6049,4.98852,0.9386647,6.44,0,0.9569333,170.1,6.925,71.5,7.001,5,5.862,1.065,0,9.86,13.6,7.95,102.6835,11.68,11.68,11.68,100
"2013-11-24 14:36:00",620579,6.115334,343.5342,4.882668,0.8290386,7.35,0,4.882667,343.1696,11.42427,0.9890903,6.56,0,0.9561332,168.7,6.981,70.05,7.078,4.914,6.058,0.749,0,9.86,13.6,7.2,102.68,11.68,11.68,11.68,100
"2013-11-24 14:37:00",620580,6.335334,345.1277,6.278264,0.7053307,7.99,0,4.448667,344.7326,5.960073,0.6278096,6.16,0,0.9553999,171.9,7.006,70.15,7.077,4.956,5.121,0.649,0,9.84,13.6,6.325,102.6808,11.68,11.68,11.68,100
"2013-11-24 14:38:00",620581,4.976,342.7868,6.049306,0.5955815,5.98,0,4.648,339.3297,7.204975,0.8895032,6.05,0,0.9556,170.1,7.004,70,7.075,4.947,6.179,0.832,0,9.84,13.6,7.325,102.6853,11.68,11.68,11.68,100
"2013-11-24 14:39:00",620582,6.361334,343.5331,3.180154,0.7589893,7.65,0,4.644666,343.3276,6.273971,0.7596919,5.75,0,0.9558666,170.8,6.975,70.66,7.047,4.969,5.587,0.583,0,9.83,13.6,6.825,102.6805,11.68,11.68,11.68,100
"2013-11-24 14:40:00",620583,4.822667,346.9339,5.505844,0.5115789,6.26,0,3.204,343.7569,8.1994,0.5916058,4.18,0,0.956,167.9,6.951,70.86,7.02,4.988,5.092,0.471,0,9.82,13.6,5.95,102.6833,11.68,11.68,11.68,100
"2013-11-24 14:41:00",620584,5.201334,347.7875,8.15,0.5291737,6.22,0,3.745334,346.6759,6.70618,0.6407793,5.33,0,0.9557333,170.5,6.913,71.53,6.97,5.01,6.067,0.504,0,9.8,13.6,7.138,102.6827,11.68,11.68,11.68,100
"2013-11-24 14:42:00",620585,6.045333,350.5893,5.878989,0.8860088,7.57,0,3.272667,352.58,8.03253,0.7175372,4.76,0,0.9561999,168.9,6.901,71.7,6.946,4.988,5.512,0.65,0,9.79,13.6,6.763,102.6836,11.68,11.69,11.68,100
"2013-11-24 14:43:00",620586,6.273334,348.5414,9.720039,0.792184,7.32,0,4.183333,352.5091,10.7007,0.801213,5.49,0,0.9574667,168.2,6.912,71.16,6.982,4.95,5.767,0.616,0,9.78,13.6,6.7,102.6791,11.68,11.69,11.68,100
"2013-11-24 14:44:00",620587,6.280667,354.3962,5.001814,0.8122599,7.86,0,3.882,349.2498,8.849463,0.962581,5.88,0,0.9562666,169.8,6.932,70.76,7.008,4.933,5.396,0.551,0,9.77,13.6,6.2,102.6811,11.68,11.69,11.68,100
"2013-11-24 14:45:00",620588,4.986666,344.4017,4.656926,0.7438518,6.07,0,3.607333,345.8062,8.105679,0.7377304,5.55,0,0.9564,170.9,6.987,70.06,7.053,4.931,4.946,0.704,0,9.75,13.6,5.95,102.6822,11.68,11.69,11.68,100
"2013-11-24 14:46:00",620589,4.387333,348.9355,5.129205,0.4691193,5.25,0,3.186666,347.1362,8.557115,0.5662116,4.52,0,0.9568666,169.3,6.912,71.27,6.975,4.987,5.329,0.517,0,9.75,13.6,6.638,102.685,11.69,11.69,11.68,100
"2013-11-24 14:47:00",620590,4.418666,348.3214,6.421529,0.4246861,5.03,0,3.18,348.526,7.151151,0.5859578,4.6,0,0.9566,171.3,6.848,72.21,6.891,5.005,5.646,0.325,0,9.74,13.6,6.138,102.6836,11.68,11.69,11.68,100
"2013-11-24 14:48:00",620591,5.428667,343.6595,7.968981,0.8515857,6.6,0,3.476667,347.3255,8.905447,0.5881798,4.37,0,0.9568666,167.8,6.802,72.56,6.841,4.984,5.096,0.328,0,9.72,13.6,5.638,102.6847,11.69,11.69,11.68,100
"2013-11-24 14:49:00",620592,5.723333,347.7917,6.960155,0.5754959,6.98,0,4.246,345.2132,6.139195,0.4652857,4.92,0,0.9567333,167.9,6.775,72.57,6.813,4.951,5.425,0.471,0,9.71,13.6,6.513,102.6871,11.69,11.69,11.68,100
"2013-11-24 14:50:00",620593,5.585333,342.9422,5.97876,0.745456,6.61,0,4.426001,345.6714,4.122607,0.5346625,5.15,0,0.9563333,170.3,6.779,72.16,6.832,4.933,5.154,0.676,0,9.7,13.6,6.638,102.6835,11.68,11.69,11.68,100
"2013-11-24 14:51:00",620594,5.603333,345.1319,3.007257,0.4599517,6.55,0,3.853333,347.2092,6.294282,0.8037468,5.54,0,0.9566,169.7,6.793,71.85,6.859,4.914,5.746,0.425,0,9.69,13.6,6.575,102.685,11.69,11.69,11.68,100
"2013-11-24 14:52:00",620595,5.403333,347.9314,5.283257,0.416456,6.46,0,4.015333,352.8604,6.337148,0.7212846,5.31,0,0.9558666,170.4,6.819,71.77,6.872,4.914,4.221,0.578,0,9.67,13.6,5.888,102.6877,11.69,11.69,11.68,100
"2013-11-24 14:53:00",620596,5.713333,347.2717,4.431603,0.6196091,6.92,0,3.851333,344.4025,5.779708,0.7364407,5.22,0,0.9564,168.9,6.819,71.81,6.868,4.919,4.412,0.868,0,9.66,13.6,6.2,102.6907,11.69,11.69,11.68,100
"2013-11-24 14:54:00",620597,4.78,348.398,4.785626,0.7132928,5.99,0,3.412,346.0527,6.850553,0.5169939,4.44,0,0.9567999,169.6,6.819,71.54,6.868,4.9,4.833,0.332,0,9.65,13.6,5.45,102.6935,11.69,11.69,11.68,100
"2013-11-24 14:55:00",620598,4.296667,342.3337,5.132467,0.5556937,5.41,0,3.196,337.8108,7.471907,0.4890371,3.71,0,0.9572666,169,6.797,71.87,6.835,4.914,5.721,0.609,0,9.63,13.6,6.825,102.6961,11.68,11.69,11.68,100
"2013-11-24 14:56:00",620599,4.622,344.6637,4.375553,0.5693177,5.81,0,3.726,345.8737,6.618097,0.5883061,4.8,0,0.9574,169.3,6.734,72.65,6.762,4.921,5.425,0.687,0,9.62,13.6,6.7,102.6975,11.69,11.69,11.68,100
"2013-11-24 14:57:00",620600,6.079999,344.5877,5.729468,0.6564754,7,0,4.387333,343.5889,6.524902,0.5619071,5.18,0,0.9573333,169.4,6.715,72.55,6.76,4.891,5.35,0.64,0,9.61,13.6,6.513,102.6973,11.69,11.69,11.68,100
"2013-11-24 14:58:00",620601,5.846666,342.4193,6.738607,0.5732209,6.96,0,4.454,342.9411,6.754318,0.6211044,5.27,0,0.9570667,170.5,6.756,71.83,6.817,4.861,5.871,0.871,0,9.59,13.6,7.2,102.6976,11.69,11.69,11.68,100
"2013-11-24 14:59:00",620602,4.933333,338.53,5.312693,0.8602765,6.18,0,4.426667,338.3378,4.155752,0.7300654,5.92,0,0.9574,168.4,6.805,71.28,6.866,4.861,5.171,0.51,0,9.58,13.6,5.95,102.6967,11.69,11.69,11.68,100
"2013-11-24 15:00:00",620603,5.041333,342.5962,7.621598,0.5686576,5.78,0,3.772666,340.523,7.243387,0.6851519,4.84,0,0.9576666,170.1,6.785,71.87,6.827,4.895,4.575,0.535,0,9.57,13.6,5.7,102.6952,11.68,11.69,11.68,100
"2013-11-24 15:01:00",620604,5.516,340.0775,6.241314,0.4640804,6.27,0,3.492,342.0663,8.535296,0.6948976,4.72,0,0.9569333,170.8,6.77,71.88,6.817,4.885,4.462,0.542,0,9.55,13.6,5.638,102.6933,11.69,11.69,11.68,100
"2013-11-24 15:02:00",620605,4.811334,337.3273,5.721411,0.4897056,5.61,0,2.969333,338.5461,10.44574,0.6049624,4.19,0,0.9573333,169.4,6.795,71.39,6.848,4.866,5.717,0.838,0,9.54,13.6,6.95,102.6918,11.69,11.69,11.68,100
"2013-11-24 15:03:00",620606,4.902666,336.6646,4.598768,0.6128781,5.82,0,3.15,333.4021,7.58071,0.4031707,3.79,0,0.9566,171.8,6.808,71.26,6.866,4.861,5.467,0.516,0,9.52,13.6,6.325,102.6948,11.68,11.69,11.68,100
"2013-11-24 15:04:00",620607,4.435333,333.7367,8.051466,0.3450385,4.98,0,3.422667,327.8286,6.64586,0.7934353,4.59,0,0.9572,170.9,6.806,71.13,6.87,4.86,4.396,0.481,0,9.52,13.6,5.138,102.6932,11.69,11.69,11.68,100
"2013-11-24 15:05:00",620608,4.151333,335.6748,6.696178,0.566049,5.41,0,3.262666,332.5855,9.227776,0.5876107,4.34,0,0.9569333,170.2,6.798,71.08,6.875,4.843,5.071,0.702,0,9.5,13.6,6.138,102.6972,11.69,11.69,11.68,100
"2013-11-24 15:06:00",620609,4.236667,342.1977,6.532635,0.545902,5.31,0,2.960667,343.4703,7.819815,0.435055,3.77,0,0.9575333,169.6,6.816,70.97,6.872,4.844,5.079,0.522,0,9.5,13.6,6.013,102.7005,11.69,11.69,11.68,100
"2013-11-24 15:07:00",620610,4.179333,341.8674,4.88289,0.5097119,5.29,0,3.156667,344.4928,9.221692,0.4967047,3.92,0,0.9580666,167.5,6.78,71.49,6.827,4.858,5.212,0.474,0,9.48,13.6,6.013,102.7016,11.69,11.69,11.68,100
"2013-11-24 15:08:00",620611,6.014666,339.4086,5.518925,0.886821,7.65,0,3.826667,339.9311,6.165181,0.9218219,5.37,0,0.9582666,169.3,6.745,71.65,6.796,4.828,4.658,0.422,0,9.48,13.6,5.45,102.7014,11.69,11.69,11.69,100
"2013-11-24 15:09:00",620612,4.564,344.5241,8.831243,0.4820346,5.4,0,3.989334,342.5305,5.398867,0.8240347,5.57,0,0.9574667,170.9,6.824,70.39,6.878,4.792,5.146,0.583,0,9.46,13.6,6.45,102.7032,11.69,11.69,11.69,100
"2013-11-24 15:10:00",620613,4.670667,341.6686,7.670866,0.6529264,5.53,0,3.938667,342.9637,8.42897,0.6136977,5.15,0,0.9570667,169.9,6.792,70.94,6.84,4.801,5.254,0.584,0,9.45,13.6,6.2,102.7051,11.69,11.69,11.68,100
"2013-11-24 15:11:00",620614,4.480667,343.3246,6.178165,0.5363638,5.42,0,3.316,342.266,5.728951,0.5816506,4.57,0,0.9572666,170.3,6.77,70.86,6.84,4.792,5.667,0.643,0,9.44,13.6,6.45,102.7067,11.69,11.69,11.68,100
"2013-11-24 15:12:00",620615,3.992,340.278,6.98666,0.4418174,4.72,0,3.867333,339.7233,6.673525,0.6739187,5.01,0,0.9578666,168.7,6.738,71.38,6.79,4.8,4.629,0.504,0,9.44,13.6,5.263,102.7048,11.69,11.69,11.69,100
"2013-11-24 15:13:00",620616,4.725333,343.9287,5.504108,0.4548093,5.76,0,3.881333,342.8628,5.699906,0.6013635,5.07,0,0.9570667,167.5,6.681,71.92,6.726,4.801,3.867,0.689,0,9.42,13.6,4.888,102.7086,11.69,11.69,11.68,100
"2013-11-24 15:14:00",620617,4.724666,346.8678,4.25515,0.4085888,5.27,0,3.276,344.3328,5.184059,0.5337515,4.5,0,0.9566666,170.2,6.653,71.98,6.706,4.783,4.967,0.622,0,9.41,13.6,5.7,102.7075,11.69,11.69,11.69,100
"2013-11-24 15:15:00",620618,5.042,343.9491,8.154463,0.5383455,6.18,0,3.573333,345.1916,8.439386,0.7592248,4.52,0,0.9570667,171.5,6.667,71.53,6.733,4.764,5.862,0.509,0,9.39,13.6,6.825,102.7092,11.69,11.69,11.68,100
"2013-11-24 15:16:00",620619,5.846666,353.7277,4.10231,0.3917766,6.57,0,3.849333,351.9162,8.118773,0.8789499,5.18,0,0.9566,166.8,6.658,71.59,6.708,4.745,5.221,0.641,0,9.39,13.6,6.325,102.7105,11.69,11.69,11.69,100
"2013-11-24 15:17:00",620620,4.626,345.0666,4.666374,0.5380312,5.78,0,3.352667,349.2679,5.444606,0.5243977,4.13,0,0.9566,168.8,6.683,71.04,6.748,4.716,4.642,0.67,0,9.37,13.6,5.638,102.7111,11.69,11.69,11.69,100
"2013-11-24 15:18:00",620621,5.359334,352.1382,4.600627,0.8561656,7.02,0,3.716667,355.9535,7.711624,0.7945621,5.09,0,0.9572,169.4,6.671,71.27,6.721,4.717,6.15,0.499,0,9.36,13.6,6.7,102.7159,11.69,11.69,11.69,100
"2013-11-24 15:19:00",620622,5.714667,349.7351,4.794516,0.559927,7.03,0,4.192667,346.8724,6.599166,0.7324431,5.38,0,0.9572666,167.6,6.671,70.93,6.743,4.689,5.283,0.634,0,9.35,13.6,6.388,102.717,11.69,11.69,11.69,100
"2013-11-24 15:20:00",620623,4.716667,347.3441,5.139326,0.7256507,5.96,0,3.574667,345.7329,4.724999,0.5519766,4.61,0,0.9566,167.9,6.707,70.4,6.79,4.666,5.079,0.466,0,9.35,13.6,6.075,102.7207,11.69,11.69,11.69,100
"2013-11-24 15:21:00",620624,4.266667,345.4711,5.757716,0.6393921,5.58,0,3.418,343.2462,7.894772,0.6857132,5.12,0,0.9568666,166.5,6.695,70.67,6.748,4.686,5.404,0.756,0,9.32,13.6,6.575,102.7237,11.69,11.69,11.69,100
"2013-11-24 15:22:00",620625,5.14,348.6482,7.579638,0.6244784,5.95,0,4.000666,343.7205,8.681637,0.7923927,5.4,0,0.9575999,171.1,6.63,71.34,6.679,4.699,5.367,0.686,0,9.31,13.6,6.888,102.7237,11.69,11.69,11.69,100
"2013-11-24 15:23:00",620626,5.306666,348.4625,4.512599,0.5983161,6.41,0,3.605333,350.4544,8.872437,0.560415,4.63,0,0.9580666,170.8,6.6,71.24,6.663,4.662,5.2,0.523,0,9.3,13.6,6.2,102.7243,11.69,11.69,11.69,100
"2013-11-24 15:24:00",620627,5.166667,350.1322,3.55509,0.4552752,6.1,0,3.421333,347.7921,5.450229,0.4905353,4.36,0,0.9585333,169.9,6.609,70.99,6.684,4.661,4.362,0.321,0,9.3,13.6,4.95,102.7269,11.69,11.69,11.69,100
"2013-11-24 15:25:00",620628,4.873334,349.5995,6.127337,0.4221795,5.58,0,3.340667,347.8669,4.063131,0.5673738,4.65,0,0.9582666,170.2,6.613,71.03,6.693,4.669,4.479,0.481,0,9.28,13.6,5.763,102.7281,11.69,11.69,11.69,100
"2013-11-24 15:26:00",620629,4.148,347.7328,3.413422,0.3843471,4.71,0,3.232,349.5933,9.478933,0.4385461,3.94,0,0.9579333,169.4,6.603,71.28,6.656,4.671,5.146,0.595,0,9.26,13.6,6.138,102.728,11.69,11.69,11.69,100
"2013-11-24 15:27:00",620630,4.093333,354.2056,5.782522,0.3571679,4.69,0,3.153333,344.2699,8.594255,0.4041727,3.93,0,0.9582666,170.7,6.577,71.75,6.621,4.678,5.487,0.603,0,9.26,13.6,6.825,102.7265,11.69,11.69,11.69,100
"2013-11-24 15:28:00",620631,4.3,342.5188,7.364471,0.5561294,5.37,0,3.112667,344.1146,9.82922,0.8474783,4.66,0,0.9577333,170.2,6.517,72.38,6.549,4.684,6.058,0.53,0,9.26,13.6,6.888,102.7295,11.69,11.69,11.69,100
"2013-11-24 15:29:00",620632,5.683334,346.947,6.793772,0.7074712,7.46,0,4.036667,345.4995,13.43338,0.4521604,4.9,0,0.9577333,169.1,6.502,72.13,6.573,4.652,5.875,0.96,0,9.24,13.6,7.388,102.7281,11.69,11.69,11.69,100
"2013-11-24 15:30:00",620633,4.754,350.471,5.497841,0.8137714,5.87,0,3.336667,352.6508,6.226605,0.9234621,5.32,0,0.9576666,167.3,6.6,70.83,6.687,4.632,4.779,0.547,0,9.23,13.6,5.638,102.7323,11.69,11.69,11.69,100
"2013-11-24 15:31:00",620634,5.386667,350.2655,5.192407,0.6757185,7.02,0,3.465333,351.062,8.984561,0.6692966,4.8,0,0.957,169.5,6.641,70.76,6.712,4.656,5.05,0.566,0,9.21,13.6,6.2,102.7344,11.69,11.69,11.69,100
"2013-11-24 15:32:00",620635,5.063333,350.1387,5.185483,0.6439841,6.23,0,3.566667,346.992,7.620388,0.7315614,5.04,0,0.9568666,169.1,6.637,70.75,6.726,4.659,4.396,0.466,0,9.21,13.6,5.075,102.7371,11.69,11.69,11.69,100
"2013-11-24 15:33:00",620636,4.498667,347.2032,5.538614,0.6720205,5.93,0,2.840667,351.7914,11.04792,0.4880774,3.78,0,0.9566666,169.4,6.633,70.88,6.702,4.665,5.125,0.489,0,9.19,13.6,6.013,102.7383,11.69,11.69,11.69,100
"2013-11-24 15:34:00",620637,5.126666,347.75,13.85957,0.7265597,6.79,0,3.82,338.8313,8.960884,0.7253321,5.35,0,0.9567999,168.9,6.613,71.12,6.672,4.664,5.012,0.922,0,9.19,13.6,6.95,102.7395,11.69,11.69,11.69,100
"2013-11-24 15:35:00",620638,5.501333,347.4123,9.71868,0.7581016,6.64,0,4.1,343.8658,9.129828,0.657926,5.37,0,0.9569333,171.2,6.602,71.14,6.654,4.667,6.517,0.814,0,9.17,13.6,8.08,102.7406,11.69,11.69,11.69,100
"2013-11-24 15:36:00",620639,7.446666,352.9323,5.576709,0.9385994,8.72,0,5.079333,350.5724,9.494815,1.094474,6.95,0,0.9568666,170.7,6.622,70.75,6.718,4.65,7.904,0.715,0,9.17,13.6,9.2,102.7401,11.69,11.69,11.69,100
"2013-11-24 15:37:00",620640,6.118001,347.1992,4.84455,0.6157618,7.35,0,4.392,348.9281,6.513278,0.7196684,6.02,0,0.9571333,168.1,6.687,69.95,6.806,4.656,7.067,0.651,0,9.16,13.6,8.26,102.7421,11.69,11.69,11.69,100
"2013-11-24 15:38:00",620641,6.955334,355.3419,12.3553,0.7158386,7.99,0,4.851334,352.5368,10.08082,1.041728,6.85,0,0.9562666,170.7,6.691,70.25,6.768,4.669,8.49,1.21,0,9.15,13.6,10.7,102.7421,11.69,11.69,11.69,100
"2013-11-24 15:39:00",620642,8.569334,352.54,7.179492,0.9725739,9.83,0,6.145333,354.5697,10.3357,1.138823,7.64,0,0.9556,171.8,6.723,69.81,6.81,4.656,8.23,0.964,0,9.15,13.6,9.83,102.7436,11.69,11.69,11.69,100
"2013-11-24 15:40:00",620643,7.834667,343.5315,4.644328,0.592541,8.84,0,5.93,346.7414,6.376433,0.9906833,7.84,0,0.9598666,171,6.757,69.54,6.829,4.668,7.954,1.345,0,9.14,13.6,11.01,102.7475,11.69,11.69,11.69,100
"2013-11-24 15:41:00",620644,8.26,343.6691,5.904613,1.113505,9.93,0,6.232,346.6407,9.668147,1.066378,8.1,0,0.9611999,168.3,6.74,69.75,6.815,4.672,8.62,0.612,0,9.12,13.6,9.76,102.7479,11.69,11.69,11.69,100
"2013-11-24 15:42:00",620645,8.361333,348.6694,5.915376,1.296261,10.06,0,6.168,344.9836,8.256998,1.153922,7.94,0,0.9602666,168.4,6.671,70.22,6.733,4.647,8.98,1.162,0,9.12,13.6,11.33,102.7517,11.69,11.69,11.69,100
"2013-11-24 15:43:00",620646,9.630666,344.2686,6.003882,1.129079,10.88,0,6.823334,350.7315,6.038207,1.003917,8.43,0,0.9611333,168.8,6.581,70.39,6.632,4.549,8.3,0.76,0,9.12,13.6,9.58,102.7413,11.69,11.69,11.69,100
"2013-11-24 15:44:00",620647,8.832667,345.4,3.30202,1.23248,10.4,0,5.733334,348.2064,11.70905,0.7728446,7.14,0,0.961,170,6.498,70.47,6.546,4.497,8.42,0.709,0,9.12,13.6,9.83,102.743,11.69,11.69,11.69,100
"2013-11-24 15:45:00",620648,8.174,348.1329,3.323837,0.9793998,9.99,0,6.524667,346.3207,8.075061,1.40119,9.25,0,0.9608666,170.3,6.421,70.99,6.47,4.486,8.93,0.763,0,9.1,13.6,10.14,102.747,11.69,11.69,11.69,100
"2013-11-24 15:46:00",620649,7.806,346.3995,2.497594,0.7947645,9.07,0,5.516667,348.468,5.963728,0.7455974,6.5,0,0.9604666,167.7,6.364,71.57,6.393,4.473,7.987,0.637,0,9.1,13.6,8.95,102.7469,11.69,11.69,11.69,100
"2013-11-24 15:47:00",620650,7.629334,348.3983,4.599879,0.6773031,8.72,0,5.658666,344.8025,4.748684,0.8829561,7.45,0,0.9611999,169.3,6.324,71.81,6.357,4.458,7.942,0.406,0,9.09,13.6,8.7,102.7479,11.69,11.69,11.69,100
"2013-11-24 15:48:00",620651,6.756,354.2018,3.543343,0.583927,7.52,0,4.962,354.4685,6.96095,0.5475911,5.85,0,0.9606667,167.5,6.276,72.37,6.314,4.482,6.412,0.505,0,9.08,13.6,7.513,102.7507,11.69,11.69,11.69,100
"2013-11-24 15:49:00",620652,6.418,351.5843,7.971238,0.8127749,7.41,0,4.063334,352.0426,8.999526,0.5245018,4.87,0,0.9591333,171.2,6.243,72.81,6.273,4.485,6.267,0.987,0,9.08,13.6,7.7,102.7527,11.69,11.69,11.69,100
"2013-11-24 15:50:00",620653,5.15,355.933,3.107806,0.4269426,6.1,0,3.172667,350.6014,6.808718,0.4229021,4.16,0,0.9597332,167.3,6.213,73.16,6.249,4.488,5.837,0.577,0,9.06,13.6,6.888,102.7529,11.69,11.69,11.69,100
"2013-11-24 15:51:00",620654,5.452667,352,4.744644,0.8395195,6.91,0,3.698,356.1953,5.404008,0.7926596,5.19,0,0.96,169.8,6.214,73.05,6.245,4.473,5.479,0.55,0,9.05,13.6,6.763,102.7547,11.69,11.69,11.69,100
"2013-11-24 15:52:00",620655,4.872667,353.3433,5.957059,0.5489684,5.76,0,3.293334,356.7217,5.919292,0.5842335,4.39,0,0.9603333,166.7,6.193,73.24,6.231,4.46,5.612,0.56,0,9.03,13.6,6.7,102.7571,11.69,11.69,11.69,100
"2013-11-24 15:53:00",620656,5.026,357.9956,6.129334,0.5139494,6.24,0,3.516,1.996212,5.702378,0.7039773,4.72,0,0.9599333,166.8,6.174,73.43,6.202,4.466,5.325,0.853,0,9.02,13.6,6.763,102.7547,11.69,11.69,11.69,100
"2013-11-24 15:54:00",620657,4.112,359.9995,6.192797,0.5201436,5.01,0,3.266,358.5998,3.381928,0.6914892,5.12,0,0.9600666,167.1,6.167,73.47,6.203,4.451,4.883,0.491,0,9.01,13.6,5.888,102.7523,11.69,11.69,11.69,100
"2013-11-24 15:55:00",620658,4.389333,354.6487,7.919132,0.5321211,5.4,0,3.655333,353.7322,7.755271,0.6671219,4.91,0,0.9603333,168.1,6.161,73.48,6.191,4.45,5.612,0.691,0,8.99,13.6,7.075,102.7514,11.69,11.69,11.69,100
"2013-11-24 15:56:00",620659,4.751334,353.3226,6.571812,0.7072942,5.64,0,3.129333,352.0541,11.76514,0.5512588,3.94,0,0.9597999,168.5,6.141,73.65,6.182,4.451,5.004,0.413,0,8.98,13.6,5.638,102.7531,11.69,11.69,11.69,100
"2013-11-24 15:57:00",620660,5.459333,359.5468,5.658118,0.535518,6.58,0,4.384667,355.9493,6.769918,0.8591148,6.23,0,0.96,167.3,6.141,73.55,6.205,4.441,4.842,0.535,0,8.97,13.6,5.888,102.7552,11.69,11.69,11.69,100
"2013-11-24 15:58:00",620661,4.289333,352.6029,4.346763,0.5981356,5.49,0,3.124,353.3376,8.896351,0.382375,3.86,0,0.9598666,168.7,6.18,73.11,6.231,4.435,5.658,0.871,0,8.94,13.6,7.075,102.7543,11.69,11.69,11.69,100
"2013-11-24 15:59:00",620662,4.856,348.7966,6.683589,0.5087999,5.72,0,3.917333,350.2675,5.811161,0.6732653,5.39,0,0.9596666,169.3,6.178,73.23,6.217,4.458,5.4,0.558,0,8.94,13.6,6.325,102.7524,11.69,11.69,11.69,100
"2013-11-24 16:00:00",620663,5.236667,355.3336,2.412564,0.3862066,6.06,0,4.091333,358.5348,7.279736,0.5999318,4.88,0,0.9595333,170.4,6.149,73.63,6.195,4.462,5.337,0.41,0,8.92,13.6,5.888,102.7522,11.69,11.69,11.69,100
"2013-11-24 16:01:00",620664,4.912,353.4035,8.793251,0.5107537,5.65,0,2.632667,349.8029,5.575207,0.5154217,3.37,0,0.9597332,167.9,6.143,73.61,6.199,4.464,5.304,0.33,0,8.9,13.6,6.138,102.757,11.69,11.69,11.69,100
"2013-11-24 16:02:00",620665,3.991333,350.3965,6.4863,0.4950538,4.92,0,3.438667,348.5125,8.043862,0.5974486,4.5,0,0.9608,169.8,6.133,73.68,6.187,4.463,4.633,0.37,0,8.9,13.6,5.2,102.7553,11.69,11.69,11.69,100
"2013-11-24 16:03:00",620666,4.320666,352.1372,5.837145,0.2519118,4.69,0,2.986,350.3994,5.197541,0.459388,3.98,0,0.9602666,166.5,6.091,74.24,6.116,4.467,5.329,0.642,0,8.88,13.6,6.2,102.7537,11.69,11.69,11.69,100
"2013-11-24 16:04:00",620667,4.818666,348.9325,3.940087,0.6027257,6.05,0,3.394,349.9283,7.276129,0.7772757,4.39,0,0.9599333,170,6.053,74.53,6.074,4.451,5.871,0.786,0,8.87,13.6,7.075,102.7554,11.69,11.69,11.69,100
"2013-11-24 16:05:00",620668,4.574667,352.2027,5.302899,0.5634876,5.74,0,3.497333,351.8662,10.09197,0.7453544,4.87,0,0.9601333,168.8,6.04,74.62,6.063,4.421,4.592,0.298,0,8.86,13.6,5.45,102.7559,11.69,11.69,11.69,100
"2013-11-24 16:06:00",620669,4.322,349.2054,6.21742,0.327133,4.85,0,3.39,350.8609,6.083962,0.5240356,4.2,0,0.96,168.1,6.036,74.55,6.06,4.426,5.046,0.725,0,8.84,13.6,6.513,102.755,11.69,11.69,11.69,100
"2013-11-24 16:07:00",620670,5.159333,356.9229,7.677586,0.8332384,6.28,0,3.622666,356.9928,6.095821,0.6288982,4.69,0,0.9598666,170,6.015,74.8,6.049,4.424,4.646,0.244,0,8.83,13.6,5.075,102.756,11.69,11.69,11.69,100
"2013-11-24 16:08:00",620671,4.940667,347.5396,6.568066,0.426903,5.99,0,2.866667,343.7765,10.35327,0.8193956,4.4,0,0.9598666,168.6,6.037,74.43,6.089,4.412,5.108,0.743,0,8.81,13.6,6.825,102.7569,11.69,11.69,11.69,100
"2013-11-24 16:09:00",620672,5.074667,0.2681313,5.684757,1.156038,7.54,0,4.193334,351.8667,10.8719,0.9704889,6.01,0,0.9588667,166.3,6.06,74.15,6.119,4.419,6.442,0.582,0,8.81,13.6,7.763,102.7563,11.69,11.69,11.69,100
"2013-11-24 16:10:00",620673,4.768667,354.2659,6.464394,0.7018344,6,0,4.214,351.6658,6.244461,0.5972694,5.12,0,0.958,170.1,6.052,74.24,6.1,4.426,4.792,0.651,0,8.79,13.6,5.638,102.7597,11.69,11.69,11.69,100
"2013-11-24 16:11:00",620674,3.957333,348.1303,7.633964,0.5838318,5.08,0,3.437333,351.6021,6.915178,0.6148871,4.49,0,0.9582666,168.8,6.055,74.14,6.096,4.403,5.054,0.843,0,8.77,13.6,6.388,102.7619,11.69,11.69,11.69,100
"2013-11-24 16:12:00",620675,4.778,352.9932,5.002777,0.4695701,5.52,0,3.567333,356.7224,6.610852,0.984266,5.38,0,0.9581333,169.8,6.049,74.21,6.078,4.405,4.912,0.653,0,8.77,13.6,6.263,102.7586,11.69,11.69,11.69,100
"2013-11-24 16:13:00",620676,4.768,0.4553385,10.62852,0.522688,5.78,0,4.036666,354.1334,7.379619,0.4946604,5.53,0,0.9577333,167.6,6.017,74.32,6.063,4.395,5.767,0.268,0,8.75,13.6,6.138,102.7628,11.69,11.69,11.69,100
"2013-11-24 16:14:00",620677,4.126,349.9554,8.076599,0.629675,5.31,0,3.688667,357.0647,8.702758,0.5825904,4.78,0,0.9572,168,6.006,74.27,6.062,4.395,4.742,0.672,0,8.74,13.6,5.575,102.7648,11.69,11.69,11.69,100
"2013-11-24 16:15:00",620678,5.392,352.1923,5.806748,0.7077024,6.3,0,3.656,348.3274,5.835051,0.5594258,4.71,0,0.9576666,167.9,6.011,74.14,6.074,4.392,5.058,0.609,0,8.72,13.6,5.825,102.765,11.69,11.69,11.69,100
"2013-11-24 16:16:00",620679,6.251334,354.271,8.109722,1.065732,8.47,0,3.856,358.7057,9.073775,0.7933037,5.62,0,0.9579333,168.9,6.023,73.99,6.097,4.377,5.592,0.686,0,8.72,13.6,7.138,102.7662,11.69,11.69,11.69,100
"2013-11-24 16:17:00",620680,5.926,354.2672,6.317955,0.7614968,7.56,0,4.803333,0.1991101,6.053741,1.040293,6.39,0,0.9566666,170.4,6.079,73.49,6.183,4.37,4.912,0.427,0,8.7,13.6,5.888,102.764,11.69,11.69,11.69,100
"2013-11-24 16:18:00",620681,5.116,349.4693,6.300381,0.7324644,7.5,0,3.147333,348.525,9.123213,0.5218489,4.22,0,0.9577333,168,6.138,72.84,6.229,4.383,4.342,0.326,0,8.69,13.6,5.075,102.767,11.69,11.69,11.69,100
"2013-11-24 16:19:00",620682,5.924,349.5977,4.190699,0.6230658,7.42,0,4.333333,344.2114,8.461502,0.9614827,5.93,0,0.9574,169.3,6.143,72.94,6.217,4.379,5.429,0.73,0,8.68,13.6,6.638,102.7638,11.69,11.69,11.69,100
"2013-11-24 16:20:00",620683,4.764,350.3336,4.880029,0.664899,5.71,0,3.590667,348.4398,8.148037,0.6161759,4.6,0,0.9577333,167.9,6.166,72.73,6.23,4.374,6.321,0.679,0,8.68,13.6,7.513,102.7691,11.69,11.69,11.69,100
"2013-11-24 16:21:00",620684,5.117333,354.6678,4.376002,0.552696,6.09,0,3.737333,352.1328,5.555345,0.8438125,5.45,0,0.9578667,169,6.116,73.12,6.16,4.372,6.167,0.567,0,8.66,13.6,7.075,102.7684,11.69,11.69,11.69,100
"2013-11-24 16:22:00",620685,4.891334,351.9342,3.491497,0.3586617,5.53,0,3.416,352.2554,6.491659,0.8408393,5.59,0,0.9581333,167.9,6.069,73.43,6.127,4.374,5.746,0.506,0,8.65,13.6,6.513,102.7737,11.69,11.69,11.69,100
"2013-11-24 16:23:00",620686,4.615999,351.7985,4.443981,0.570775,5.39,0,3.06,352.3046,7.964569,0.6729735,4.53,0,0.958,170.3,6.052,73.49,6.115,4.363,5.817,0.599,0,8.63,13.6,7.013,102.7729,11.69,11.69,11.69,100
"2013-11-24 16:24:00",620687,5.546,354.1413,5.345103,0.7123276,6.45,0,3.980667,354.6022,7.03991,0.6697906,5.02,0,0.9579333,169.6,6.04,73.54,6.103,4.347,5.646,0.675,0,8.63,13.6,6.888,102.7738,11.69,11.69,11.69,100
"2013-11-24 16:25:00",620688,5.194666,350.1328,3.792043,0.5567988,6.38,0,3.632,348.6029,6.894649,0.6952237,4.81,0,0.9575333,169.5,6.051,73.37,6.121,4.336,4.837,0.537,0,8.62,13.6,6.075,102.7754,11.69,11.69,11.69,100
"2013-11-24 16:26:00",620689,4.818666,346.7507,8.414687,0.3223428,5.26,0,3.174,345.0567,10.18792,0.6273628,4.79,0,0.9578667,170.2,6.041,73.44,6.117,4.327,6.146,0.422,0,8.61,13.6,6.7,102.7789,11.69,11.69,11.69,100
"2013-11-24 16:27:00",620690,4.543333,356.8012,5.760899,0.7011577,5.46,0,3.09,351.3985,7.205855,0.7145255,4.52,0,0.9579333,168.3,6.032,73.58,6.076,4.329,5.033,0.943,0,8.59,13.6,6.763,102.7799,11.69,11.69,11.69,100
"2013-11-24 16:28:00",620691,5.005333,352.2799,7.249701,0.9558721,6.79,0,3.356667,348.4133,8.606228,0.5488979,4.18,0,0.9581999,169.7,6.014,73.82,6.062,4.322,4.975,0.423,0,8.59,13.6,5.95,102.7734,11.69,11.69,11.69,100
"2013-11-24 16:29:00",620692,4.509333,347.0643,4.667238,0.4099832,5.26,0,3.249333,349.7327,4.521346,0.5144507,4.18,0,0.9586,169.9,6.031,73.46,6.078,4.318,6.283,0.524,0,8.57,13.6,7.575,102.7749,11.69,11.69,11.69,100
"2013-11-24 16:30:00",620693,5.170666,353.3617,6.825719,0.5077199,6.24,0,3.592667,347.2598,5.978693,0.8301524,5.25,0,0.9581999,170.5,5.996,73.8,6.054,4.318,6.075,0.72,0,8.57,13.6,7.2,102.7785,11.69,11.69,11.69,100
"2013-11-24 16:31:00",620694,4.71,353.4019,4.526777,0.3808236,5.44,0,2.805333,347.8127,6.527656,0.3860547,3.32,0,0.9586,167.1,5.988,73.79,6.044,4.312,4.483,0.473,0,8.55,13.6,5.138,102.7767,11.69,11.69,11.69,100
"2013-11-24 16:32:00",620695,5.100667,348.7013,8.772782,0.7249135,6.28,0,3.269333,351.0492,10.5633,0.6740077,4.34,0,0.9577333,170.1,5.968,74.02,6.008,4.3,5.479,0.853,0,8.55,13.6,7.2,102.7768,11.69,11.69,11.69,100
"2013-11-24 16:33:00",620696,5.477333,350.7337,5.321268,0.7505863,6.33,0,4.538,353.0351,12.23322,1.140896,6.54,0,0.9588,167.9,5.96,74.12,6.015,4.291,6.362,0.398,0,8.54,13.6,6.95,102.7785,11.69,11.69,11.69,100
"2013-11-24 16:34:00",620697,6.401334,355.6684,4.329982,0.6092495,7.46,0,3.909334,355.1914,7.376329,0.6187995,4.8,0,0.9572,168.2,5.976,73.95,6.047,4.289,6.562,0.498,0,8.52,13.6,7.888,102.7773,11.69,11.69,11.69,100
"2013-11-24 16:35:00",620698,4.785333,351.1312,4.643863,0.5036118,5.63,0,3.158666,350.7831,9.478005,0.5142485,3.88,0,0.9572,166.3,6.017,73.57,6.1,4.3,5.092,0.5,0,8.51,13.6,5.95,102.7799,11.69,11.69,11.69,100
"2013-11-24 16:36:00",620699,4.294667,351.8566,7.026163,0.5829566,5.42,0,3.491333,347.7324,4.295336,0.4906848,4.23,0,0.9572,169.1,6.018,73.63,6.088,4.323,4.958,0.338,0,8.5,13.6,5.763,102.7839,11.69,11.69,11.69,100
"2013-11-24 16:37:00",620700,3.698,351.266,4.609528,0.4462018,4.18,0,2.724,349.5899,9.334237,0.3336425,3.31,0,0.9574,168.1,5.98,74.02,6.038,4.325,4.733,0.418,0,8.5,13.6,5.513,102.7822,11.69,11.69,11.69,100
"2013-11-24 16:38:00",620701,4.454667,342.7334,2.293766,0.4832372,5.38,0,3.479333,342.535,4.86784,0.4908152,4.44,0,0.9579333,168.9,5.966,74.14,6.01,4.302,4.35,0.402,0,8.48,13.6,5.2,102.7808,11.69,11.69,11.69,100
"2013-11-24 16:39:00",620702,4.357333,348.4028,4.686178,0.6104476,5.68,0,3.254,341.1482,8.535438,0.715959,4.36,0,0.9573333,169.5,5.914,74.48,5.949,4.297,4.246,0.422,0,8.48,13.6,4.888,102.7801,11.69,11.69,11.69,100
"2013-11-24 16:40:00",620703,4.844,348.2005,2.925473,0.2915659,5.28,0,3.294,347.1983,9.05786,0.727478,4.36,0,0.9578,168.9,5.902,74.55,5.945,4.292,4.217,0.389,0,8.46,13.6,5.013,102.7829,11.69,11.69,11.69,100
"2013-11-24 16:41:00",620704,5.009333,347.0118,7.010963,0.4503993,5.8,0,3.072,349.2632,5.514085,0.3370697,3.49,0,0.9580666,167.4,5.905,74.52,5.953,4.278,3.971,0.279,0,8.46,13.6,4.575,102.7802,11.69,11.69,11.69,100
"2013-11-24 16:42:00",620705,4.568667,345.2679,3.887869,0.3650911,5.13,0,3.146,347.547,7.874866,0.5034918,4.14,0,0.9579333,166.9,5.91,74.49,5.963,4.28,3.958,0.272,0,8.45,13.6,4.575,102.7786,11.69,11.69,11.69,100
"2013-11-24 16:43:00",620706,4.998667,347.1326,6.277761,0.7160342,6.51,0,2.926666,352.4082,5.811891,0.6762117,4.55,0,0.9581333,167.7,5.905,74.53,5.959,4.279,4.021,0.414,0,8.44,13.6,4.888,102.7808,11.69,11.69,11.69,100
"2013-11-24 16:44:00",620707,4.490667,346.9335,4.278265,0.3057115,4.92,0,2.442,343.8187,9.679971,0.4074997,3.39,0,0.9582666,168,5.908,74.52,5.966,4.285,4.796,0.655,0,8.43,13.6,5.888,102.7788,11.69,11.69,11.69,100
"2013-11-24 16:45:00",620708,4.249334,348.0659,3.889208,0.4195786,4.93,0,2.656,345.3304,6.071982,0.346618,3.43,0,0.9584666,168.8,5.907,74.57,5.965,4.284,4.425,0.391,0,8.41,13.6,5.013,102.7803,11.69,11.69,11.69,100
"2013-11-24 16:46:00",620709,4.187333,348.0002,5.017095,0.3886123,4.95,0,2.907333,342.6725,9.167974,0.6862698,4.4,0,0.9589999,168.7,5.879,74.78,5.949,4.287,5.162,0.476,0,8.41,13.6,6.263,102.7826,11.69,11.69,11.69,100
"2013-11-24 16:47:00",620710,3.99,348.9836,7.174235,0.6932917,5.25,0,3.424667,349.4602,5.603729,0.5432111,4.23,0,0.9584,170.1,5.861,75.02,5.919,4.284,4.979,0.337,0,8.4,13.6,5.575,102.7816,11.69,11.69,11.69,100
"2013-11-24 16:48:00",620711,4.2,353.265,6.347594,0.6137752,5.53,0,2.972667,349.7961,6.17302,0.4978281,4.1,0,0.9582666,169.9,5.819,75.36,5.884,4.278,4.883,0.3,0,8.39,13.6,5.325,102.7829,11.69,11.69,11.69,100
"2013-11-24 16:49:00",620712,5.39,356.2643,5.103315,0.7002951,6.95,0,3.220667,352.5974,5.905448,0.5907223,4.4,0,0.9578,171.7,5.814,75.53,5.882,4.278,4.321,0.348,0,8.38,13.6,5.075,102.78,11.69,11.69,11.69,100
"2013-11-24 16:50:00",620713,4.914,352.3319,3.589038,0.4103786,5.6,0,2.696666,350.7249,9.636578,0.4693778,3.92,0,0.9578,167.1,5.861,75.23,5.96,4.298,4.575,0.335,0,8.37,13.6,5.075,102.7836,11.69,11.69,11.69,100
"2013-11-24 16:51:00",620714,4.015333,347.2818,7.099718,0.5871725,5.38,0,2.627333,350.0715,7.344777,0.463141,3.77,0,0.9578,167,5.906,75.02,5.99,4.325,5.683,0.379,0,8.37,13.6,6.2,102.7859,11.69,11.69,11.69,100
"2013-11-24 16:52:00",620715,4.055333,354.1977,6.642127,0.4824226,4.89,0,3.244,347.2002,4.64987,0.7620308,4.34,0,0.9578,167.8,5.883,75.3,5.967,4.338,4.683,0.39,0,8.35,13.6,5.388,102.784,11.69,11.69,11.69,100
"2013-11-24 16:53:00",620716,4.704,356.9371,7.383887,0.6480823,5.72,0,2.975333,354.405,6.837228,0.4209175,3.65,0,0.9573333,170.1,5.861,75.51,5.938,4.331,4.267,0.556,0,8.35,13.6,5.325,102.7826,11.69,11.69,11.69,100
"2013-11-24 16:54:00",620717,4.012667,351.315,7.144142,0.4790888,5.2,0,2.882667,349.1236,6.747463,0.4130773,3.53,0,0.9579333,169.2,5.889,75.3,5.989,4.341,4.083,0.393,0,8.33,13.6,4.575,102.7854,11.69,11.69,11.69,100
"2013-11-24 16:55:00",620718,4.355333,348.2701,5.088562,0.8915295,5.73,0,2.849334,355.7487,9.889715,0.5093979,3.82,0,0.9580666,169.8,5.889,75.36,5.97,4.341,4.271,0.309,0,8.33,13.6,4.638,102.7856,11.69,11.69,11.69,100
"2013-11-24 16:56:00",620719,4.206667,349.5307,4.990077,0.599663,5.13,0,2.747334,348.719,7.324571,0.5584916,3.65,0,0.958,168.2,5.888,75.44,5.972,4.35,4.95,0.519,0,8.33,13.6,5.763,102.7867,11.69,11.69,11.69,100
"2013-11-24 16:57:00",620720,4.41,351.5811,7.858599,0.4835976,5.31,0,3.131333,354.0998,9.648066,0.4786769,3.91,0,0.9580666,170.1,5.899,75.34,5.969,4.352,4.229,0.418,0,8.31,13.6,5.2,102.7877,11.69,11.69,11.69,100
"2013-11-24 16:58:00",620721,4.236,351.0677,5.117354,0.6731201,5.58,0,2.993333,351.332,6.402044,0.5760286,3.73,0,0.9578,169.2,5.892,75.32,6.017,4.362,4.258,0.218,0,8.3,13.6,4.638,102.7921,11.69,11.69,11.69,100
"2013-11-24 16:59:00",620722,3.559334,352.3435,6.6024,0.5790045,4.65,0,2.436667,352.9475,12.3114,0.4741121,3.4,0,0.9573333,169.7,5.927,74.99,6.041,4.396,4.867,0.313,0,8.29,13.6,5.638,102.7936,11.69,11.69,11.69,100
"2013-11-24 17:00:00",620723,4.07,352.133,4.095482,0.3827444,4.94,0,2.950667,355.525,8.871055,0.4928349,3.68,0,0.9579333,170.5,5.919,75.32,5.98,4.387,4.708,0.241,0,8.28,13.6,5.138,102.793,11.69,11.69,11.69,100
"2013-11-24 17:01:00",620724,3.954,355.4721,7.861643,0.3543408,4.51,0,2.358666,353.8057,8.433419,0.4550731,3.11,0,0.9574667,168.9,5.905,75.42,5.975,4.389,4.55,0.395,0,8.28,13.6,5.138,102.7975,11.69,11.69,11.69,100
"2013-11-24 17:02:00",620725,4.367333,348.739,5.502963,0.7689947,5.53,0,2.594,351.0452,13.62023,0.4835122,3.3,0,0.9581333,168.5,5.899,75.34,5.992,4.39,4.004,0.576,0,8.28,13.6,4.95,102.7961,11.69,11.69,11.69,100
"2013-11-24 17:03:00",620726,3.456,341.2107,5.374717,0.3694825,4.37,0,2.564667,338.7895,6.949272,0.610583,4.08,0,0.9586,168.1,5.899,75.33,5.986,4.391,3.912,0.323,0,8.26,13.6,4.575,102.8008,11.69,11.69,11.69,100
"2013-11-24 17:04:00",620727,3.633333,348.9482,5.664159,0.3976542,4.28,0,2.596,344.7974,6.881337,0.4462704,3.59,0,0.9583333,167.9,5.851,75.88,5.925,4.397,4.158,0.264,0,8.26,13.6,4.575,102.8049,11.69,11.69,11.69,100
"2013-11-24 17:05:00",620728,4.379333,350.8785,9.40143,0.5179121,5.11,0,3.15,352.8811,9.626574,0.5773618,3.95,0,0.9583333,168.5,5.801,76.35,5.85,4.363,4.05,0.361,0,8.26,13.6,4.513,102.8068,11.69,11.69,11.69,100
"2013-11-24 17:06:00",620729,4.584667,351.762,10.39975,0.7448747,5.76,0,3.442667,351.266,8.348173,0.7128485,4.73,0,0.9581999,169.3,5.815,76.35,5.893,4.369,4.396,0.211,0,8.23,13.6,4.7,102.8058,11.69,11.69,11.69,100
"2013-11-24 17:07:00",620730,3.919334,352.3796,11.55304,0.8122435,5.59,0,2.862667,346.93,8.044357,0.6449029,4.34,0,0.958,170.5,5.876,75.83,5.963,4.384,4.167,0.368,0,8.23,13.6,4.575,102.8078,11.69,11.69,11.69,100
"2013-11-24 17:08:00",620731,4.520667,352.8011,4.548177,0.485983,5.39,0,2.612,351.2124,9.476275,0.3876631,3.65,0,0.9585333,168.9,5.879,75.79,5.947,4.388,4.592,0.211,0,8.23,13.6,5.013,102.8092,11.69,11.69,11.69,100
"2013-11-24 17:09:00",620732,4.303334,356.5223,6.606246,0.6870775,5.97,0,2.644666,356.6131,8.367002,0.5641143,4.1,0,0.9581999,166.8,5.858,75.98,5.915,4.384,5.3,0.615,0,8.23,13.6,6.138,102.8091,11.69,11.69,11.69,100
"2013-11-24 17:10:00",620733,3.693333,354.115,5.724942,0.520918,4.73,0,2.56,351.2776,6.034366,0.4004165,3.03,0,0.9581333,171,5.85,76.11,5.914,4.387,3.996,0.401,0,8.22,13.6,4.763,102.8139,11.69,11.69,11.69,100
"2013-11-24 17:11:00",620734,3.612667,352.1263,6.319533,0.2817911,4.1,0,2.768667,350.5002,9.747119,0.483775,3.68,0,0.958,171.2,5.861,75.99,5.925,4.39,3.792,0.278,0,8.21,13.6,4.263,102.8149,11.69,11.69,11.69,100
"2013-11-24 17:12:00",620735,4.049334,355.7884,6.225654,0.432396,4.61,0,2.435333,352.5399,6.114747,0.508014,3,0,0.9583333,169.5,5.819,76.24,5.886,4.391,3.929,0.207,0,8.21,13.6,4.388,102.8119,11.69,11.69,11.69,100
"2013-11-24 17:13:00",620736,3.459333,350.4001,3.79049,0.1796094,3.76,0,2.590666,346.0612,7.593219,0.3200305,3.35,0,0.9580666,171.2,5.781,76.48,5.847,4.384,3.979,0.442,0,8.19,13.6,4.45,102.8119,11.69,11.69,11.69,100
"2013-11-24 17:14:00",620737,3.375333,353.1942,7.404993,0.3746085,4.07,0,2.754666,354.5323,4.673848,0.5958843,4.2,0,0.9582666,168.3,5.759,76.72,5.804,4.375,3.825,0.303,0,8.19,13.6,4.388,102.8122,11.69,11.69,11.69,100
"2013-11-24 17:15:00",620738,3.934667,353.4036,5.348767,0.541724,4.96,0,2.468,352.4781,11.81796,0.5742498,3.62,0,0.9581333,168.7,5.718,77.04,5.754,4.356,3.883,0.309,0,8.19,13.6,4.388,102.8113,11.69,11.69,11.69,100
"2013-11-24 17:16:00",620739,4.358,352.3912,8.509099,0.5235927,5.63,0,2.414,347.2646,6.380845,0.6374093,3.6,0,0.9581333,169.8,5.721,77.04,5.762,4.35,4.171,0.453,0,8.18,13.6,4.888,102.8146,11.69,11.69,11.69,100
"2013-11-24 17:17:00",620740,4.48,0.0622079,7.066991,0.6488554,5.46,0,2.52,1.327174,8.011839,0.5909427,3.96,0,0.9584666,171.1,5.74,76.89,5.801,4.358,4,0.992,0,8.17,13.6,6.388,102.8145,11.69,11.69,11.69,100
"2013-11-24 17:18:00",620741,3.878,3.333091,4.852177,0.581827,5.22,0,2.448667,1.525409,5.995301,0.6654007,3.4,0,0.9576666,171.5,5.747,76.76,5.814,4.358,5.487,0.798,0,8.17,13.6,6.513,102.8189,11.69,11.69,11.69,100
"2013-11-24 17:19:00",620742,5.058,352.3874,8.814749,1.071088,7.04,0,3.528,0.2784278,7.142812,1.046264,5.45,0,0.9568666,169.7,5.756,76.7,5.817,4.36,4.742,0.397,0,8.15,13.6,5.763,102.8185,11.69,11.69,11.69,100
"2013-11-24 17:20:00",620743,4.748666,358.1365,4.498224,0.3397227,5.49,0,3.723334,357.9215,8.688197,0.6592892,4.71,0,0.9562666,171.8,5.824,76.14,5.93,4.361,3.971,0.442,0,8.15,13.6,4.825,102.8187,11.69,11.69,11.69,100
"2013-11-24 17:21:00",620744,4.733333,4.465439,11.61989,0.6193724,5.87,0,3.205333,4.183012,17.1294,0.7088758,4.49,0,0.9559333,171.1,5.875,75.75,5.969,4.389,3.767,0.505,0,8.15,13.6,4.7,102.8205,11.69,11.69,11.69,100
"2013-11-24 17:22:00",620745,4.995333,3.465955,3.1165,0.636028,6.44,0,2.991333,2.476235,7.670386,0.5632746,3.88,0,0.9562666,170.8,5.887,75.58,5.994,4.387,4.163,0.306,0,8.15,13.6,4.825,102.8193,11.69,11.69,11.69,100
"2013-11-24 17:23:00",620746,4.760666,1.201114,5.900938,0.602024,6,0,3.014667,6.660811,8.551551,0.4771704,4,0,0.9559333,171.6,5.882,75.57,5.985,4.385,3.892,0.377,0,8.14,13.6,4.763,102.8221,11.69,11.69,11.69,100
"2013-11-24 17:24:00",620747,4.4,357.6642,6.13823,0.4304416,5.31,0,2.776,354.9437,7.220476,0.7492645,4.34,0,0.9556666,176.9,5.906,75.32,6.008,4.389,3.979,0.371,0,8.13,13.6,4.825,102.8238,11.69,11.69,11.69,100
"2013-11-24 17:25:00",620748,4.474,12.72372,6.899468,0.6835086,5.82,0,3.427333,4.375547,9.854969,0.42317,4.31,0,0.9559333,173.9,5.91,75.32,6.006,4.389,4.296,0.498,0,8.13,13.6,5.45,102.8251,11.69,11.69,11.69,100
"2013-11-24 17:26:00",620749,3.906001,0.03354068,9.240623,0.8772897,5.2,0,2.672667,5.094962,9.052372,0.3618189,3.45,0,0.956,173.1,5.933,75.08,6.048,4.397,4.408,0.317,0,8.13,13.6,5.075,102.8241,11.69,11.69,11.69,100
"2013-11-24 17:27:00",620750,3.615333,9.593082,5.373287,0.45795,4.33,0,2.798667,6.263839,8.776145,0.5607955,3.97,0,0.9559333,173.9,5.955,74.91,6.063,4.411,3.858,0.434,0,8.13,13.6,4.45,102.8238,11.69,11.69,11.69,100
"2013-11-24 17:28:00",620751,3.582,357.8593,9.390922,0.7280494,5.41,0,2.420666,358.5595,11.08926,0.3171218,2.99,0,0.956,172.1,5.944,75.04,6.022,4.411,4.704,0.593,0,8.11,13.6,5.45,102.8311,11.69,11.69,11.69,100
"2013-11-24 17:29:00",620752,4.148,4.602314,4.077412,0.4920461,5.03,0,3.033333,10.03313,8.516815,0.647906,4.17,0,0.9561332,170.5,5.917,75.26,5.978,4.391,4.05,0.419,0,8.11,13.6,5.263,102.8348,11.69,11.69,11.69,100
"2013-11-24 17:30:00",620753,3.887334,9.388692,9.052505,0.8953917,5.7,0,2.548,6.373427,11.06519,0.4339309,3.2,0,0.9558666,174.9,5.911,75.2,5.98,4.384,3.704,0.475,0,8.1,13.6,4.763,102.834,11.69,11.69,11.69,100
"2013-11-24 17:31:00",620754,3.827333,1.127886,7.575725,0.3703956,4.63,0,2.755333,358.0807,8.766544,0.4734676,3.37,0,0.9557333,174.9,5.94,74.88,6.039,4.383,3.442,0.411,0,8.1,13.6,4.138,102.8363,11.69,11.69,11.69,100
"2013-11-24 17:32:00",620755,4.066,0.5296773,6.978568,0.3002843,4.78,0,2.511334,358.2092,8.273118,0.4834028,3.33,0,0.9557333,174.7,5.939,74.84,6.01,4.388,4.517,0.451,0,8.1,13.6,5.325,102.8374,11.69,11.69,11.69,100
"2013-11-24 17:33:00",620756,4.165333,355.8959,8.411623,0.997723,5.83,0,3.750667,350.7252,8.320868,0.6333768,4.8,0,0.956,174.3,5.908,75.03,5.983,4.377,5.454,0.403,0,8.1,13.6,6.325,102.8367,11.69,11.69,11.69,100
"2013-11-24 17:34:00",620757,4.197333,6.323181,7.350332,0.84174,5.32,0,2.507333,3.467822,11.11329,0.4395675,3.21,0,0.9549999,178.7,5.897,75.1,5.974,4.355,4.737,0.607,0,8.1,13.6,5.513,102.8414,11.69,11.69,11.69,100
"2013-11-24 17:35:00",620758,4.306,358.9324,5.742493,0.5260012,5.27,0,3.201334,359.1493,10.68908,0.7942197,4.8,0,0.9556666,172.7,5.937,74.85,5.999,4.354,3.992,0.452,0,8.1,13.6,4.763,102.838,11.69,11.69,11.69,100
"2013-11-24 17:36:00",620759,3.767334,351.2021,6.282838,0.7665808,5.11,0,2.644,353.9118,7.869139,0.3506908,3.07,0,0.9556666,175.5,5.93,74.93,5.975,4.357,4.167,0.454,0,8.1,13.6,5.075,102.8391,11.69,11.69,11.69,100
"2013-11-24 17:37:00",620760,4.08,10.80071,7.254672,0.6096992,5.6,0,3.044,8.010883,8.538771,0.7826094,4.24,0,0.9553999,176.9,5.93,74.98,5.973,4.355,4.154,0.711,0,8.09,13.6,5.2,102.8401,11.69,11.69,11.69,100
"2013-11-24 17:38:00",620761,3.395333,355.6588,6.862712,0.3677656,4,0,2.328,356.939,7.769804,0.55709,3.31,0,0.9554666,176.3,5.931,74.92,5.98,4.374,4.071,0.764,0,8.08,13.6,5.263,102.8408,11.69,11.69,11.69,100
"2013-11-24 17:39:00",620762,3.502667,1.405156,7.497479,0.4987113,4.53,0,3.188667,354.2534,8.849205,0.4283125,3.93,0,0.9556,173.3,5.897,75.17,5.957,4.37,4.083,0.385,0,8.08,13.6,4.95,102.8475,11.69,11.69,11.69,100
"2013-11-24 17:40:00",620763,3.823333,352.092,8.66672,0.5559456,4.81,0,2.946,352.735,9.405374,0.5737804,3.96,0,0.9558666,173.8,5.862,75.52,5.916,4.361,4.175,0.421,0,8.08,13.6,4.95,102.849,11.69,11.69,11.69,100
"2013-11-24 17:41:00",620764,4.016666,356.2666,8.039453,0.7475618,5.27,0,2.854667,357.7989,10.23636,0.7674535,4.77,0,0.9558666,173.7,5.851,75.47,5.913,4.36,3.917,0.573,0,8.08,13.6,5.013,102.8481,11.69,11.69,11.69,100
"2013-11-24 17:42:00",620765,3.553333,352.064,4.821902,0.3457295,4.01,0,2.411333,347.8671,5.758862,0.3691407,2.91,0,0.9556666,177.7,5.831,75.66,5.899,4.354,3.717,0.323,0,8.08,13.6,4.263,102.8534,11.69,11.69,11.69,100
"2013-11-24 17:43:00",620766,3.576667,353.0614,5.12861,0.4589359,4.17,0,2.324667,357.0514,7.227946,0.5138205,3.03,0,0.9559333,174.7,5.815,75.94,5.876,4.346,3.492,0.595,0,8.08,13.6,4.763,102.8515,11.69,11.69,11.69,100
"2013-11-24 17:44:00",620767,3.29,350.3295,5.26055,0.4236036,4.16,0,2.390667,350.8281,14.7684,0.3891609,2.99,0,0.9554666,176.9,5.802,76.03,5.849,4.346,4.592,0.318,0,8.08,13.6,5.075,102.855,11.69,11.69,11.69,100
"2013-11-24 17:45:00",620768,3.505334,358.7995,6.866545,0.5997874,4.53,0,2.244667,356.5915,8.391671,0.4376735,2.85,0,0.9557999,177.9,5.776,76.24,5.823,4.337,3.596,0.237,0,8.07,13.6,4.075,102.8561,11.69,11.69,11.69,100
"2013-11-24 17:46:00",620769,3.391333,358.4668,6.061819,0.5809174,4.4,0,2.474667,356.4125,8.198504,0.450716,3.32,0,0.9566,169.5,5.771,76.32,5.84,4.338,3.987,0.367,0,8.06,13.6,4.45,102.8577,11.69,11.69,11.69,100
"2013-11-24 17:47:00",620770,3.194667,354.3993,3.440242,0.2251182,3.52,0,2.145333,353.6485,7.067537,0.2807814,2.59,0,0.9570667,166.9,5.793,76.17,5.845,4.346,3.725,0.386,0,8.06,13.6,4.138,102.8567,11.69,11.69,11.69,100
"2013-11-24 17:48:00",620771,3.411333,351.6037,6.159623,0.5182518,4.23,0,2.242,354.3773,12.6735,0.5277903,3,0,0.9570667,169.2,5.766,76.42,5.815,4.343,3.138,0.267,0,8.06,13.6,3.7,102.8566,11.69,11.69,11.69,100
"2013-11-24 17:49:00",620772,2.582,354.709,7.925573,0.4398818,3.24,0,1.717333,352.1978,5.203806,0.3133149,2.12,0,0.9578667,169.8,5.742,76.54,5.822,4.346,2.925,0.226,0,8.06,13.6,3.263,102.8589,11.69,11.69,11.69,100
"2013-11-24 17:50:00",620773,2.176,354.4007,3.683932,0.3078268,2.95,0,1.869333,347.2753,8.478141,0.3529205,2.42,0,0.9582666,168.4,5.731,76.6,5.792,4.333,3.221,0.332,0,8.06,13.6,3.95,102.8586,11.69,11.69,11.69,100
"2013-11-24 17:51:00",620774,2.864667,350.8038,4.92567,0.5666259,3.99,0,1.838,351.6243,7.804226,0.3248015,2.64,0,0.9588667,166.5,5.685,76.92,5.73,4.323,3.571,0.537,0,8.06,13.6,4.575,102.8554,11.69,11.69,11.69,100
"2013-11-24 17:52:00",620775,3.118,352.1356,6.258514,0.4753833,3.83,0,2.212667,354.7561,8.689505,0.4122373,3.04,0,0.9581999,170.3,5.636,77.21,5.67,4.308,4.167,0.504,0,8.05,13.6,4.888,102.8568,11.69,11.69,11.69,100
"2013-11-24 17:53:00",620776,3.560667,358.0374,10.00986,0.8684044,5.83,0,2.85,354.056,5.874761,0.2918447,3.46,0,0.9579333,168.3,5.61,77.32,5.662,4.292,4.071,0.638,0,8.04,13.6,5.325,102.8614,11.69,11.69,11.69,100
"2013-11-24 17:54:00",620777,3.998,1.279601,11.31491,1.107262,5.68,0,2.931333,12.26798,14.41563,0.6789684,4.56,0,0.9576666,168.2,5.629,77.14,5.71,4.289,3.596,0.339,0,8.04,13.6,4.138,102.859,11.69,11.69,11.69,100
"2013-11-24 17:55:00",620778,3.024,349.6659,5.543663,0.2296316,3.62,0,2.252,344.7959,6.196716,0.2978635,2.71,0,0.9582666,169.9,5.726,76.28,5.831,4.295,4.138,0.685,0,8.04,13.6,5.075,102.8668,11.69,11.69,11.69,100
"2013-11-24 17:56:00",620779,3.246,354.5325,7.287514,0.3219482,4.03,0,2.554,348.8621,6.689,0.6874474,3.9,0,0.9581999,170.6,5.723,76.29,5.806,4.309,4.629,0.319,0,8.02,13.6,5.388,102.8656,11.69,11.69,11.69,100
"2013-11-24 17:57:00",620780,3.884667,354.1299,6.115715,0.5256852,4.75,0,2.286,356.1699,11.7227,0.3611242,2.81,0,0.9581999,170.5,5.67,76.76,5.761,4.294,4.483,0.723,0,8.02,13.6,5.513,102.8674,11.69,11.69,11.69,100
"2013-11-24 17:58:00",620781,3.941333,355.0786,11.00098,0.5087221,4.99,0,2.751333,352.7912,7.500678,0.6825429,4.36,0,0.9581333,171.1,5.686,76.58,5.763,4.29,4.154,0.331,0,8.02,13.6,4.575,102.8655,11.69,11.69,11.69,100
"2013-11-24 17:59:00",620782,3.878,4.010013,6.51631,0.6961438,5.07,0,3.181333,358.5356,8.661777,0.6536448,4.59,0,0.9581999,169.3,5.705,76.52,5.77,4.289,4.342,0.418,0,8.02,13.6,5.138,102.8652,11.69,11.69,11.69,100
"2013-11-24 18:00:00",620783,3.695333,0.4002998,4.99053,0.3466192,4.34,0,2.368,4.75156,7.568666,0.3308414,3.01,0,0.9585333,170.7,5.717,76.45,5.79,4.287,4.192,0.356,0,8.02,13.6,4.763,102.8668,11.69,11.69,11.69,100
"2013-11-24 18:01:00",620784,3.729333,0.3520607,9.747387,0.4927402,4.28,0,2.759334,359.9937,7.156424,0.7735758,4.52,0,0.9585333,167.8,5.714,76.34,5.808,4.287,5.092,0.498,0,8.01,13.6,5.888,102.869,11.69,11.69,11.69,100
"2013-11-24 18:02:00",620785,3.959334,355.3421,6.381619,0.3129956,4.51,0,3.070667,358.4225,7.55814,0.3387519,3.59,0,0.9579333,169.6,5.692,76.47,5.769,4.29,5.392,0.58,0,8.01,13.6,6.388,102.8722,11.69,11.69,11.69,100
"2013-11-24 18:03:00",620786,3.434667,359.934,4.595539,0.4924749,4.73,0,2.974,0.4265474,8.741481,0.4642384,3.84,0,0.9578667,168.1,5.686,76.57,5.743,4.286,4.479,0.365,0,7.993,13.6,5.013,102.8712,11.69,11.69,11.69,100
"2013-11-24 18:04:00",620787,3.674667,359.6725,5.458355,0.576933,4.65,0,2.389333,4.895384,10.00954,0.4698009,3.74,0,0.9578667,169.6,5.68,76.61,5.716,4.271,4.192,0.309,0,7.993,13.6,4.638,102.8745,11.69,11.69,11.69,100
"2013-11-24 18:05:00",620788,3.429333,4.950566,10.46061,0.5043606,4.53,0,2.548667,1.256809,11.51005,0.4609247,3.4,0,0.9577333,167.8,5.672,76.57,5.757,4.276,3.783,0.355,0,7.993,13.6,4.263,102.8791,11.69,11.69,11.69,100
"2013-11-24 18:06:00",620789,3.796,354.0589,10.69681,0.6434885,5.05,0,2.603333,1.649514,13.00686,0.6221861,3.89,0,0.9574667,170.1,5.704,76.24,5.801,4.276,3.667,0.237,0,7.988,13.6,3.95,102.8762,11.69,11.69,11.69,100
"2013-11-24 18:07:00",620790,3.636,0.3329461,3.734988,0.5762269,5.26,0,2.668,1.388575,7.773023,0.4424357,3.78,0,0.9578,170.7,5.711,76.15,5.829,4.281,3.5,0.405,0,7.972,13.6,4.2,102.8805,11.69,11.69,11.69,100
"2013-11-24 18:08:00",620791,4.272,2.856527,6.979688,0.5107014,5.21,0,2.774,1.730129,12.71956,0.4551893,3.35,0,0.9576666,169.5,5.705,76.23,5.788,4.284,3.592,0.551,0,7.97,13.6,4.45,102.882,11.69,11.69,11.69,100
"2013-11-24 18:09:00",620792,3.245333,3.132185,4.348435,0.5234102,4.06,0,2.246,0.9991729,11.57952,0.3455778,2.72,0,0.9580666,168.9,5.709,76.24,5.794,4.282,3.417,0.398,0,7.97,13.6,4.138,102.8811,11.69,11.69,11.69,100
"2013-11-24 18:10:00",620793,3.420667,350.0632,6.969729,0.7729552,4.74,0,2.408666,348.5088,8.36423,0.6026372,3.57,0,0.9575333,168.9,5.694,76.33,5.78,4.287,3.496,0.488,0,7.97,13.6,4.825,102.8779,11.69,11.69,11.69,100
"2013-11-24 18:11:00",620794,5.113334,359.3339,5.34676,0.8216622,6.14,0,3.778,358.2613,10.37711,0.641947,5.04,0,0.9572666,167.4,5.665,76.46,5.749,4.258,5.171,0.303,0,7.97,13.6,5.7,102.8873,11.69,11.69,11.69,100
"2013-11-24 18:12:00",620795,4.061334,356.9965,5.289551,0.4825884,4.62,0,3.685333,352.5917,5.297308,0.5824645,4.51,0,0.957,169.1,5.66,76.41,5.755,4.234,4.8,0.591,0,7.97,13.6,5.888,102.882,11.69,11.69,11.69,100
"2013-11-24 18:13:00",620796,4.118667,4.529852,6.04046,0.6764699,5.44,0,2.864,4.660582,7.212242,0.6217052,4.08,0,0.9574,166.9,5.66,76.45,5.736,4.242,4.237,0.721,0,7.966,13.6,5.825,102.8786,11.69,11.69,11.69,100
"2013-11-24 18:14:00",620797,3.821333,358.8146,8.160784,0.7970267,5.04,0,2.838666,4.500468,14.03193,0.6245945,4.3,0,0.9574,166.3,5.66,76.49,5.742,4.239,3.179,0.262,0,7.95,13.6,3.513,102.8809,11.69,11.69,11.69,100
"2013-11-24 18:15:00",620798,4.055334,352.6674,3.069111,0.6524914,4.81,0,2.316,354.2756,8.708813,0.4418869,3.43,0,0.9574667,167.2,5.665,76.38,5.749,4.235,3.146,0.459,0,7.95,13.6,3.95,102.8809,11.69,11.69,11.69,100
"2013-11-24 18:16:00",620799,3.717334,356.6227,12.50516,0.5808439,4.45,0,2.887333,0.0970577,13.14586,0.4461609,4.08,0,0.9567333,169.8,5.66,76.47,5.741,4.239,3.271,0.292,0,7.95,13.6,3.95,102.8799,11.69,11.69,11.69,100
"2013-11-24 18:17:00",620800,3.55,6.753888,7.931159,0.2606147,4.07,0,2.504666,356.7813,13.01587,0.4344478,3.19,0,0.9573333,168,5.672,76.3,5.779,4.231,3.754,0.604,0,7.95,13.6,4.888,102.8771,11.69,11.69,11.69,100
"2013-11-24 18:18:00",620801,3.549333,356.0774,7.932261,0.2858546,4.02,0,1.984,5.892419,11.81151,0.3971028,2.61,0,0.9575999,168.5,5.679,76.17,5.779,4.235,3.142,0.246,0,7.95,13.6,3.638,102.8813,11.69,11.69,11.69,100
"2013-11-24 18:19:00",620802,3.664,356.5191,10.5446,0.2487247,4.24,0,2.029334,352.1129,10.30486,0.3700894,2.57,0,0.9578667,166.5,5.688,76.15,5.78,4.24,3.104,0.267,0,7.938,13.6,3.513,102.8806,11.69,11.69,11.69,100
"2013-11-24 18:20:00",620803,3.975333,349.1861,6.435618,0.3933085,4.56,0,2.760667,347.9264,6.11084,1.093761,5,0,0.9572666,170.2,5.691,76.11,5.769,4.234,4.321,0.786,0,7.934,13.6,5.513,102.8863,11.69,11.69,11.69,100
"2013-11-24 18:21:00",620804,3.724,355.9894,7.602539,0.4910913,4.36,0,2.922,356.1357,5.339093,0.7069012,3.93,0,0.9571333,171.5,5.677,76.19,5.732,4.212,4.354,0.336,0,7.929,13.6,4.825,102.8913,11.69,11.69,11.69,100
"2013-11-24 18:22:00",620805,3.487334,356.7272,5.739591,0.256787,3.88,0,2.116667,353.3312,6.13643,0.3102615,2.76,0,0.9574,171.1,5.653,76.32,5.706,4.216,3.529,0.364,0,7.927,13.6,4.138,102.8881,11.69,11.69,11.69,100
"2013-11-24 18:23:00",620806,3.223333,357.3802,8.017701,0.3221938,3.83,0,2.24,357.8623,7.999048,0.4543567,3.27,0,0.9576666,170.1,5.636,76.53,5.695,4.208,3.858,0.395,0,7.927,13.6,4.513,102.8943,11.69,11.69,11.69,100
"2013-11-24 18:24:00",620807,3.098,354.872,5.043265,0.5275882,3.91,0,2.360667,357.743,7.967797,0.3967949,2.92,0,0.9575999,169.5,5.634,76.46,5.685,4.206,3.492,0.375,0,7.927,13.6,4.325,102.8919,11.69,11.69,11.69,100
"2013-11-24 18:25:00",620808,3.119334,2.597428,5.002718,0.2327077,3.47,0,2.416667,4.671319,5.013249,0.4142087,3.27,0,0.9575333,170,5.613,76.66,5.671,4.214,3.496,0.282,0,7.927,13.6,3.95,102.893,11.69,11.69,11.69,100
"2013-11-24 18:26:00",620809,3.036,355.8674,6.343191,0.1477295,3.39,0,2.252,358.0255,11.51929,0.4527133,3.06,0,0.9575333,170.3,5.601,76.8,5.639,4.207,4.083,0.286,0,7.927,13.6,4.638,102.8973,11.69,11.69,11.69,100
"2013-11-24 18:27:00",620810,2.709333,359.9241,6.376433,0.2868558,3.16,0,2.387333,356.1938,6.620158,0.2482597,2.76,0,0.9575333,166.6,5.581,76.96,5.613,4.197,4.179,0.667,0,7.927,13.6,5.013,102.8933,11.69,11.69,11.69,100
"2013-11-24 18:28:00",620811,3.402667,358.0385,10.21359,0.4543489,4.14,0,2.344,359.8674,9.342113,0.5888497,3.65,0,0.9574,169.6,5.548,77.13,5.565,4.185,4.604,0.442,0,7.908,13.6,5.45,102.8953,11.69,11.69,11.69,100
"2013-11-24 18:29:00",620812,3.642667,0.2660635,2.644569,0.2903898,4.13,0,3.000667,358.2006,7.291875,0.5863612,4.2,0,0.9574667,169,5.532,77.2,5.565,4.174,4.129,0.481,0,7.905,13.6,5.075,102.8986,11.69,11.69,11.69,100
"2013-11-24 18:30:00",620813,2.852667,6.172528,6.670473,0.3474952,3.39,0,2.630666,11.72394,6.918754,0.4321029,3.54,0,0.957,169.3,5.53,77.1,5.596,4.166,3.208,0.404,0,7.905,13.6,4.075,102.8991,11.69,11.69,11.69,100
"2013-11-24 18:31:00",620814,2.865333,358.2666,4.610189,0.2817295,3.33,0,1.910667,358.9055,11.03886,0.5728579,3.04,0,0.9575999,167.7,5.534,77.1,5.622,4.182,3.712,0.502,0,7.905,13.6,4.888,102.8987,11.69,11.69,11.69,100
"2013-11-24 18:32:00",620815,2.622667,358.7307,7.054208,0.3836921,3.41,0,2.24,354.2665,4.595838,0.4708715,2.9,0,0.9575333,168.3,5.551,76.99,5.624,4.193,3.442,0.378,0,7.902,13.61,4.138,102.9015,11.69,11.69,11.69,100
"2013-11-24 18:33:00",620816,2.703333,347.6165,7.771452,0.4551727,3.6,0,2.258,345.3447,6.907219,0.4011517,3.28,0,0.9575333,169.7,5.528,77.1,5.593,4.18,3.217,0.261,0,7.887,13.6,3.825,102.9032,11.69,11.69,11.69,100
"2013-11-24 18:34:00",620817,3.143333,347.0009,5.316195,0.2521816,3.6,0,2.098667,344.2169,9.103794,0.4187739,2.77,0,0.9574,168.4,5.518,77.31,5.567,4.175,3.354,0.244,0,7.882,13.6,3.763,102.9019,11.69,11.69,11.69,100
"2013-11-24 18:35:00",620818,3.22,348.605,7.187514,0.4575296,4.02,0,1.924667,341.6719,9.690223,0.4393612,2.75,0,0.958,169.1,5.503,77.4,5.559,4.164,2.821,0.259,0,7.882,13.6,3.388,102.9058,11.69,11.69,11.69,100
"2013-11-24 18:36:00",620819,2.765334,349.5281,5.961809,0.1539206,3.07,0,1.855333,348.8626,7.680066,0.267703,2.27,0,0.9584666,170,5.501,77.45,5.571,4.166,2.563,0.187,0,7.882,13.6,2.888,102.9051,11.69,11.69,11.69,100
"2013-11-24 18:37:00",620820,2.390667,344.9173,8.431273,0.2267588,2.71,0,1.477333,342.426,9.801702,0.286693,2,0,0.9578,168.7,5.491,77.53,5.545,4.161,2.654,0.167,0,7.882,13.61,2.95,102.9095,11.69,11.69,11.69,100
"2013-11-24 18:38:00",620821,2.856,343.198,5.525311,0.2794948,3.29,0,1.870667,343.133,7.623056,0.3033473,2.38,0,0.9576666,168.1,5.462,77.77,5.514,4.163,2.842,0.196,0,7.88,13.6,3.263,102.9093,11.69,11.69,11.69,100
"2013-11-24 18:39:00",620822,2.954667,356.5367,5.436333,0.4528556,3.87,0,1.956667,342.0912,8.01097,0.2992138,2.8,0,0.958,171.1,5.429,77.98,5.474,4.146,3.442,0.256,0,7.866,13.61,3.825,102.9102,11.69,11.69,11.69,100
"2013-11-24 18:40:00",620823,2.850667,349.5974,5.960701,0.1835017,3.3,0,2.133333,349.9233,7.571994,0.2571554,2.53,0,0.958,169,5.402,78.11,5.465,4.141,3.004,0.288,0,7.862,13.61,3.45,102.9099,11.69,11.69,11.69,100
"2013-11-24 18:41:00",620824,2.903333,344.5997,5.399341,0.3443577,3.57,0,2.305333,342.99,7.379982,0.4683142,3.1,0,0.9579333,169.2,5.388,78.23,5.416,4.121,3.004,0.346,0,7.862,13.6,3.825,102.9118,11.69,11.69,11.69,100
"2013-11-24 18:42:00",620825,3.046666,345.1962,3.578608,0.204407,3.37,0,1.969333,343.6635,6.737873,0.3667237,2.63,0,0.958,169.1,5.336,78.43,5.399,4.119,3.013,0.133,0,7.853,13.6,3.263,102.9123,11.69,11.69,11.69,100
"2013-11-24 18:43:00",620826,2.432,342.1329,2.801399,0.2838826,2.92,0,1.464,337.601,7.042848,0.2917944,2.04,0,0.958,167.1,5.334,78.48,5.398,4.117,2.996,0.529,0,7.839,13.6,4.075,102.9132,11.69,11.69,11.69,100
"2013-11-24 18:44:00",620827,2.562,341.4035,5.580295,0.502211,3.15,0,1.987333,342.9926,9.153643,0.7064511,2.98,0,0.9581999,169.5,5.334,78.65,5.381,4.117,2.692,0.265,0,7.839,13.6,3.45,102.9146,11.69,11.69,11.69,100
"2013-11-24 18:45:00",620828,2.836,341.5347,4.513774,0.2031682,3.13,0,1.814667,340.4813,6.594492,0.2006943,2.34,0,0.9578,169.9,5.311,78.81,5.367,4.108,2.867,0.266,0,7.839,13.6,3.388,102.9134,11.69,11.69,11.69,100
"2013-11-24 18:46:00",620829,2.686667,346.729,7.042904,0.4375487,3.5,0,1.804667,333.73,8.869527,0.3004633,2.44,0,0.9576666,170.1,5.318,78.76,5.374,4.098,3.2,0.369,0,7.839,13.6,3.888,102.917,11.69,11.69,11.69,100
"2013-11-24 18:47:00",620830,2.619333,341.999,3.81125,0.3084038,3.22,0,1.502667,335.5964,4.908085,0.2652663,1.93,0,0.9581999,168.7,5.33,78.69,5.385,4.107,3.004,0.249,0,7.823,13.6,3.45,102.917,11.69,11.69,11.69,100
"2013-11-24 18:48:00",620831,3.416,344.6675,3.92591,0.2602768,3.81,0,1.940667,343.6787,12.52354,0.4390211,2.81,0,0.9583333,169.1,5.326,78.61,5.39,4.094,2.971,0.204,0,7.817,13.6,3.45,102.917,11.69,11.69,11.69,100
"2013-11-24 18:49:00",620832,3.376,343.5326,4.673111,0.3078268,3.91,0,2.129333,342.9856,6.777582,0.3294534,3.01,0,0.9584666,169,5.304,78.68,5.38,4.077,2.883,0.147,0,7.817,13.6,3.075,102.9187,11.69,11.69,11.69,100
"2013-11-24 18:50:00",620833,3.130667,344.3644,9.02063,0.2834893,3.72,0,2.232,340.8042,7.223122,0.3819459,3.02,0,0.9583333,168.1,5.288,78.67,5.372,4.056,3.671,0.353,0,7.797,13.6,4.138,102.9249,11.69,11.69,11.69,100
"2013-11-24 18:51:00",620834,3.398667,345.0605,6.035494,0.2783491,4.06,0,2.067333,345.6771,7.205787,0.4262154,2.95,0,0.9584666,166.8,5.279,78.68,5.335,4.062,3.463,0.226,0,7.794,13.6,3.825,102.9268,11.69,11.69,11.69,100
"2013-11-24 18:52:00",620835,2.996,347.4655,4.672817,0.3875359,3.89,0,1.840667,341.0053,6.637944,0.2398462,2.28,0,0.9580666,168.3,5.271,78.79,5.332,4.06,3.221,0.317,0,7.794,13.6,3.888,102.9247,11.69,11.69,11.69,100
"2013-11-24 18:53:00",620836,3.056,344.5334,5.88484,0.2654505,3.57,0,2.050667,343.3973,4.315233,0.3879084,2.68,0,0.9582666,168.6,5.269,78.75,5.323,4.056,3.358,0.347,0,7.794,13.6,4.012,102.9274,11.69,11.69,11.69,100
"2013-11-24 18:54:00",620837,3.131333,345.0031,3.963736,0.2242578,3.64,0,2.373333,343.7214,11.34148,0.3061735,2.84,0,0.9585333,169.2,5.253,78.93,5.309,4.051,3.567,0.346,0,7.775,13.6,4.138,102.9287,11.69,11.69,11.69,100
"2013-11-24 18:55:00",620838,2.928,344.2661,3.335471,0.3574017,3.64,0,2.094666,345.3215,6.410431,0.4489227,2.94,0,0.9588,169.6,5.23,79.02,5.27,4.015,4.092,0.5,0,7.774,13.6,4.888,102.9334,11.69,11.69,11.69,100
"2013-11-24 18:56:00",620839,2.988667,347.0656,5.382736,0.3274317,3.68,0,2.008667,346.5994,4.408572,0.3060907,2.57,0,0.9584666,167.9,5.203,79.2,5.233,4.02,3.371,0.301,0,7.771,13.6,3.95,102.9317,11.69,11.69,11.69,100
"2013-11-24 18:57:00",620840,3.7,346.2628,4.609827,0.4309215,4.58,0,2.062667,344.3308,8.360792,0.369296,2.98,0,0.9586,166.7,5.172,79.38,5.223,4.007,3.283,0.147,0,7.756,13.6,3.575,102.9324,11.69,11.69,11.69,100
"2013-11-24 18:58:00",620841,3.683333,343.9347,3.585154,0.3555965,4.46,0,2.118,340.8649,6.321314,0.2788835,2.77,0,0.9586666,168.3,5.198,79.11,5.263,3.998,3.875,0.498,0,7.751,13.6,4.45,102.9372,11.69,11.69,11.69,100
"2013-11-24 18:59:00",620842,3.388,343.134,4.964283,0.4259295,4.17,0,2.088666,343.2601,6.448344,0.2913158,2.71,0,0.9584666,167,5.211,78.96,5.277,4.011,3.504,0.388,0,7.751,13.6,4.075,102.9392,11.69,11.69,11.69,100
"2013-11-24 19:00:00",620843,3.301334,341.2667,6.41057,0.3980765,4.25,0,2.058,340.0639,7.171861,0.4450648,2.89,0,0.9585333,169.1,5.197,79.01,5.261,4.005,3.812,0.313,0,7.736,13.6,4.45,102.9398,11.69,11.69,11.69,100
"2013-11-24 19:01:00",620844,3.333333,346.6036,6.558612,0.3579324,3.9,0,2.602666,345.918,9.180422,0.488678,3.35,0,0.9588667,167,5.181,79.09,5.247,3.997,3.646,0.289,0,7.729,13.6,3.95,102.9418,11.69,11.69,11.69,100
"2013-11-24 19:02:00",620845,3.494667,342.9983,4.30315,0.4400434,4.18,0,2.662667,342.7331,9.003228,0.4873393,3.5,0,0.9584666,170.9,5.181,79.07,5.245,3.991,3.017,0.373,0,7.729,13.6,3.638,102.9433,11.69,11.69,11.69,100
"2013-11-24 19:03:00",620846,3.681333,345.2019,7.191922,0.3961963,4.28,0,2.373333,341.2418,9.657728,0.3169157,2.85,0,0.9582666,168.5,5.18,79.05,5.245,3.99,3.479,0.359,0,7.723,13.6,4.075,102.9417,11.69,11.69,11.69,100
"2013-11-24 19:04:00",620847,3.207333,345.8585,4.891403,0.2697276,3.83,0,2.290666,344.4691,6.547741,0.5499875,3.05,0,0.9585333,169.3,5.191,78.98,5.254,3.988,3.317,0.288,0,7.706,13.61,3.763,102.9405,11.69,11.69,11.69,100
"2013-11-24 19:05:00",620848,3.106,344.2753,5.463478,0.4011616,3.98,0,2.133333,339.7976,6.301509,0.3353142,2.76,0,0.9582666,168.4,5.204,78.9,5.264,3.988,3.125,0.251,0,7.706,13.6,3.45,102.9366,11.69,11.69,11.69,100
"2013-11-24 19:06:00",620849,3.062,341.4669,3.383059,0.353312,3.66,0,1.914667,336.5725,11.81683,0.463564,2.59,0,0.9588,167.9,5.205,78.83,5.264,3.991,2.763,0.251,0,7.706,13.6,3.138,102.9345,11.69,11.69,11.69,100
"2013-11-24 19:07:00",620850,2.638,337.0006,5.906934,0.2075958,3.04,0,1.67,329.1893,6.640653,0.1835574,2.09,0,0.9582666,169.7,5.209,78.78,5.267,3.991,2.729,0.271,0,7.698,13.6,3.263,102.9337,11.69,11.69,11.69,100
"2013-11-24 19:08:00",620851,3.425333,342.8637,5.906333,0.4341409,4.37,0,2.034667,335.5548,8.275881,0.3920862,2.68,0,0.9584666,170.1,5.187,78.81,5.254,3.991,2.963,0.287,0,7.686,13.6,3.638,102.9363,11.69,11.69,11.69,100
"2013-11-24 19:09:00",620852,2.778667,338.2061,6.365381,0.3909283,3.44,0,2.2,336.1837,8.444809,0.4965212,3.28,0,0.9592666,169.9,5.203,78.6,5.291,3.988,2.958,0.219,0,7.686,13.6,3.388,102.9361,11.69,11.69,11.69,100
"2013-11-24 19:10:00",620853,2.974667,335.6014,4.408327,0.2846721,3.43,0,1.644,334.3307,6.675495,0.2100095,1.99,0,0.9586,166.9,5.209,78.58,5.274,3.992,2.804,0.302,0,7.683,13.6,3.575,102.9379,11.69,11.69,11.69,100
"2013-11-24 19:11:00",620854,2.579333,341.8596,6.83471,0.2660944,3.16,0,1.644,340.0537,8.08501,0.3122563,2.23,0,0.9588,167.5,5.209,78.68,5.26,3.992,3.142,0.307,0,7.665,13.6,3.825,102.9377,11.69,11.69,11.69,100
"2013-11-24 19:12:00",620855,2.534,339.4792,7.791169,0.3364283,3.2,0,2.225333,339.8793,9.473952,0.3552627,3.17,0,0.9588,167.6,5.196,78.68,5.251,3.99,2.608,0.302,0,7.663,13.6,3.263,102.9419,11.69,11.69,11.69,100
"2013-11-24 19:13:00",620856,2.653333,340.8678,4.333272,0.5374095,3.69,0,2.090667,340.7161,8.528973,0.4505769,2.93,0,0.9582666,168.8,5.185,78.77,5.236,3.981,3.183,0.343,0,7.663,13.6,3.825,102.9409,11.69,11.69,11.69,100
"2013-11-24 19:14:00",620857,2.971333,340.1447,6.211099,0.3820622,3.48,0,2.027333,336.1686,10.86517,0.2440346,2.46,0,0.9585333,167,5.177,78.83,5.233,3.972,3.046,0.297,0,7.663,13.6,3.513,102.9426,11.69,11.69,11.69,100
"2013-11-24 19:15:00",620858,3.043334,338.1376,6.6973,0.3709028,3.93,0,2.455334,337.143,6.771598,0.4086052,3.24,0,0.9588667,167.1,5.195,78.67,5.251,3.972,3.375,0.211,0,7.659,13.6,3.825,102.9412,11.69,11.69,11.69,100
"2013-11-24 19:16:00",620859,3.287333,337.0045,7.707956,0.4149774,4.22,0,2.982,336.9972,6.729049,0.3925845,3.56,0,0.9587333,170.5,5.196,78.66,5.259,3.971,3.8,0.622,0,7.648,13.6,4.95,102.9445,11.69,11.69,11.69,100
"2013-11-24 19:17:00",620860,3.378,341.1386,5.546275,0.7671175,4.52,0,2.504667,338.3862,11.32148,0.5454156,4.08,0,0.9584666,167.1,5.219,78.49,5.272,3.969,4.012,0.387,0,7.641,13.6,4.638,102.9456,11.69,11.69,11.69,100
"2013-11-24 19:18:00",620861,3.625333,339.8625,5.130932,0.3843413,4.64,0,2.266,334.0667,5.552116,0.3235799,2.91,0,0.9581999,167.3,5.231,78.31,5.301,3.967,3.737,0.436,0,7.641,13.6,4.388,102.949,11.69,11.69,11.69,100
"2013-11-24 19:19:00",620862,3.117333,341.0001,3.38587,0.3138251,3.6,0,2.499333,340.723,8.07382,0.4664685,3.31,0,0.9581999,166.6,5.208,78.37,5.3,3.971,3.571,0.254,0,7.641,13.61,3.95,102.9497,11.69,11.69,11.69,100
"2013-11-24 19:20:00",620863,3.300667,339.735,5.114853,0.3002547,3.88,0,2.447333,337.1927,6.141268,0.5277558,3.6,0,0.9582666,166.3,5.185,78.6,5.264,3.969,4.004,0.259,0,7.63,13.61,4.45,102.9524,11.69,11.69,11.69,100
"2013-11-24 19:21:00",620864,3.644666,340.5288,5.556887,0.4506272,4.39,0,2.865333,339.541,5.470108,0.4712942,3.75,0,0.9584,167.5,5.17,78.77,5.239,3.964,3.329,0.419,0,7.618,13.6,3.95,102.9551,11.69,11.69,11.69,100
"2013-11-24 19:22:00",620865,3.484,341.2675,5.319417,0.6210398,4.39,0,2.395333,334.2452,10.73382,0.393088,3.18,0,0.9580666,169.4,5.172,78.76,5.239,3.954,3.792,0.391,0,7.618,13.6,4.575,102.9517,11.69,11.69,11.69,100
"2013-11-24 19:23:00",620866,3.307334,340.6004,4.989012,0.4836179,4.33,0,2.427333,339.0735,7.246748,0.3788134,3.14,0,0.9582666,169.1,5.182,78.64,5.246,3.954,3.229,0.274,0,7.618,13.6,3.7,102.9534,11.69,11.69,11.69,100
"2013-11-24 19:24:00",620867,3.220667,338.5345,8.07906,0.3354493,3.92,0,2.612,338.8605,5.133156,0.4275699,3.17,0,0.958,168.4,5.194,78.54,5.259,3.949,3.15,0.424,0,7.618,13.6,3.763,102.9561,11.69,11.69,11.69,100
"2013-11-24 19:25:00",620868,3.857333,345.2269,9.156946,0.5535396,4.99,0,2.436667,339.596,7.299426,0.5851116,3.49,0,0.958,167.7,5.193,78.49,5.257,3.937,3.75,0.708,0,7.618,13.6,4.95,102.9572,11.69,11.69,11.69,100
"2013-11-24 19:26:00",620869,4.149333,348.867,4.393749,0.7746179,5.74,0,2.876667,351.5568,10.67577,0.5537709,3.7,0,0.9578667,168.7,5.18,78.47,5.245,3.93,3.85,0.544,0,7.61,13.6,4.825,102.9591,11.69,11.69,11.69,100
"2013-11-24 19:27:00",620870,3.749333,349.8662,4.483913,0.5233542,4.67,0,2.514,347.5202,8.186576,0.5915945,3.55,0,0.9577333,169.4,5.203,78.26,5.269,3.916,3.887,0.42,0,7.598,13.6,4.513,102.9602,11.69,11.69,11.69,100
"2013-11-24 19:28:00",620871,3.754667,354.8509,6.833683,0.340017,4.24,0,2.424667,351.5306,5.948295,0.389801,3.26,0,0.9567999,174.1,5.196,78.24,5.249,3.912,3.713,0.319,0,7.598,13.6,4.513,102.9607,11.69,11.69,11.69,100
"2013-11-24 19:29:00",620872,3.720666,353.3345,3.993544,0.4725458,4.5,0,2.059333,353.8711,6.201652,0.3725313,2.58,0,0.9569333,174.3,5.191,78.21,5.263,3.904,3.929,0.195,0,7.598,13.6,4.138,102.9618,11.69,11.69,11.69,100
"2013-11-24 19:30:00",620873,3.553334,345.666,4.220103,0.3548646,4.19,0,2.162667,345.0695,5.26973,0.4297514,2.95,0,0.9569333,175.7,5.195,78.07,5.257,3.903,3.817,0.455,0,7.587,13.6,4.45,102.9619,11.69,11.69,11.69,100
"2013-11-24 19:31:00",620874,3.842,349.405,7.037759,0.5196306,4.62,0,2.635333,343.3344,6.94061,0.4247959,3.17,0,0.957,174.8,5.153,78.23,5.241,3.886,4.154,0.284,0,7.577,13.6,4.575,102.9612,11.69,11.69,11.69,100
"2013-11-24 19:32:00",620875,3.693334,352.7352,4.280238,0.6134021,4.66,0,2.688667,344.9083,8.359175,0.3206008,3.28,0,0.957,172.9,5.152,78.19,5.24,3.883,3.442,0.408,0,7.575,13.6,4.263,102.9627,11.69,11.69,11.69,100
"2013-11-24 19:33:00",620876,3.146667,348.2585,4.321739,0.2159526,3.61,0,2.432,340.9407,5.979106,0.3406895,2.91,0,0.9568666,173.9,5.165,78.14,5.235,3.879,3.175,0.129,0,7.575,13.6,3.513,102.9647,11.69,11.69,11.69,100
"2013-11-24 19:34:00",620877,3.138,342.7312,3.81961,0.2667133,3.62,0,2.030667,340.1337,5.860005,0.2250768,2.28,0,0.957,175.7,5.123,78.39,5.185,3.871,3.579,0.2,0,7.575,13.6,3.95,102.9648,11.69,11.69,11.69,100
"2013-11-24 19:35:00",620878,3.508667,343.2019,3.849558,0.2447002,3.95,0,2.064667,341.1863,10.07853,0.3419331,2.77,0,0.9574,174.1,5.087,78.64,5.142,3.858,3.558,0.336,0,7.563,13.6,4.012,102.9684,11.69,11.69,11.69,100
"2013-11-24 19:36:00",620879,3.479334,344.1331,3.201051,0.1843716,3.77,0,2.045333,340.204,7.564735,0.476751,3.14,0,0.9571333,171.7,5.076,78.63,5.13,3.857,3.575,0.217,0,7.552,13.6,4.012,102.9653,11.69,11.69,11.69,100
"2013-11-24 19:37:00",620880,3.173333,338.5231,6.846985,0.4270622,3.86,0,1.869333,339.2117,7.378465,0.2074437,2.27,0,0.9574,172.4,5.069,78.62,5.124,3.842,3.513,0.195,0,7.552,13.6,3.763,102.9706,11.69,11.69,11.69,100
"2013-11-24 19:38:00",620881,2.888667,341.4707,5.630078,0.3094913,3.61,0,2.078,340.3663,9.465021,0.2557395,2.46,0,0.9574,173.7,5.047,78.69,5.099,3.806,3.713,0.207,0,7.551,13.6,4.012,102.9719,11.69,11.69,11.69,100
"2013-11-24 19:39:00",620882,2.925334,342.1362,4.923473,0.2372584,3.31,0,2.172,345.2015,5.034323,0.32206,2.76,0,0.9575999,172.1,5.003,78.81,5.076,3.801,3.325,0.243,0,7.532,13.6,3.763,102.9742,11.69,11.69,11.69,100
"2013-11-24 19:40:00",620883,3.053334,344.3999,4.125631,0.3265919,3.69,0,2.067333,345.1361,6.475492,0.3475911,2.64,0,0.9575333,171.5,4.983,78.89,5.044,3.779,3.242,0.122,0,7.532,13.6,3.45,102.9759,11.69,11.69,11.69,100
"2013-11-24 19:41:00",620884,3.217334,347.2003,3.744513,0.3299185,3.77,0,2.074667,344.8094,7.261877,0.2777497,2.66,0,0.9576666,174.5,4.94,79,4.986,3.758,3.925,0.283,0,7.529,13.61,4.325,102.9741,11.69,11.69,11.69,100
"2013-11-24 19:42:00",620885,3.086,344.7355,5.407925,0.3664387,3.88,0,1.984,339.7755,8.411281,0.3651995,2.83,0,0.9577333,172.7,4.891,79.17,4.947,3.725,3.721,0.561,0,7.516,13.6,4.575,102.9765,11.69,11.69,11.69,100
"2013-11-24 19:43:00",620886,3.295333,348.7308,7.305652,0.4996381,4.35,0,3.316,344.7265,5.456947,0.6569403,4.49,0,0.9574667,170.3,4.893,79.23,4.947,3.718,4.004,0.467,0,7.51,13.6,5.013,102.9746,11.69,11.69,11.69,100
"2013-11-24 19:44:00",620887,3.748667,352.7307,3.748652,0.3400758,4.23,0,2.632667,353.1886,6.628915,0.3914497,3.35,0,0.9570667,173.6,4.897,79.21,4.951,3.709,4.754,0.49,0,7.488,13.61,5.45,102.9773,11.69,11.7,11.69,100
"2013-11-24 19:45:00",620888,3.592667,346.1977,4.213325,0.4240986,4.17,0,2.408666,352.3253,8.756194,0.5168864,3.14,0,0.9568666,174.1,4.885,79.28,4.952,3.722,3.642,0.694,0,7.487,13.6,5.263,102.9782,11.69,11.69,11.69,100
"2013-11-24 19:46:00",620889,3.798,349.4037,5.497411,0.4993623,4.77,0,2.241333,348.1315,7.479635,0.415305,2.86,0,0.9566,176.5,4.914,79.19,4.994,3.735,3.9,0.383,0,7.487,13.6,4.575,102.9793,11.69,11.7,11.69,100
"2013-11-24 19:47:00",620890,3.996667,351.5308,7.192251,0.4585145,4.85,0,2.482667,351.8703,5.36386,0.3694404,3.32,0,0.9573333,172.8,4.942,79.18,5.043,3.774,3.95,0.414,0,7.466,13.6,4.763,102.9843,11.69,11.7,11.69,100
"2013-11-24 19:48:00",620891,3.167333,351.8694,5.054569,0.2295057,3.62,0,2.332,347.399,11.11835,0.3771154,3.17,0,0.9572666,173.4,4.975,79.11,5.077,3.788,3.8,0.243,0,7.464,13.6,4.325,102.9816,11.69,11.7,11.69,100
"2013-11-24 19:49:00",620892,3.462,357.0009,3.010449,0.27571,3.84,0,1.886,353.9944,6.495552,0.2645448,2.37,0,0.9567999,176.7,4.989,79.17,5.081,3.805,3.846,0.317,0,7.462,13.6,4.7,102.9815,11.7,11.7,11.69,100
"2013-11-24 19:50:00",620893,3.176,354.9363,3.190835,0.2995953,3.73,0,1.646667,350.5273,7.937191,0.2832353,2.28,0,0.9572666,175.3,5.011,79.1,5.103,3.802,3.5,0.143,0,7.444,13.6,3.7,102.9807,11.69,11.69,11.69,100
"2013-11-24 19:51:00",620894,2.829333,349.5919,5.745823,0.271673,3.49,0,1.904667,349.4059,7.744593,0.1737763,2.28,0,0.9572,174.5,4.994,79.15,5.09,3.808,3.183,0.206,0,7.444,13.6,3.513,102.9806,11.69,11.7,11.69,100
"2013-11-24 19:52:00",620895,3.060667,348.2665,4.280927,0.3241906,3.69,0,1.828,346.1349,5.972966,0.29996,2.41,0,0.9575999,172.6,4.969,79.26,5.056,3.81,3.45,0.235,0,7.444,13.6,4.012,102.979,11.69,11.7,11.69,100
"2013-11-24 19:53:00",620896,3.019333,350.7329,4.891222,0.2040087,3.35,0,2.228667,346.9297,5.563621,0.340683,2.84,0,0.9574667,172.5,4.949,79.47,5.024,3.8,3.358,0.146,0,7.444,13.6,3.638,102.983,11.69,11.69,11.69,100
"2013-11-24 19:54:00",620897,3.000667,346.8008,3.269549,0.2665699,3.73,0,1.788,346.3993,6.739649,0.2837887,2.25,0,0.9578,170.4,4.935,79.58,4.993,3.776,3.421,0.321,0,7.43,13.6,3.95,102.9827,11.69,11.7,11.69,100
"2013-11-24 19:55:00",620898,3.442,349.6033,4.770933,0.504357,4.18,0,1.685333,345.2821,7.518989,0.1831162,2.02,0,0.9577333,172.5,4.905,79.72,4.974,3.78,3.129,0.185,0,7.421,13.6,3.513,102.983,11.69,11.7,11.69,100
"2013-11-24 19:56:00",620899,2.816666,343.5326,3.158995,0.2093057,3.07,0,1.619333,347.1317,8.940115,0.288709,2.06,0,0.958,169.3,4.927,79.61,4.991,3.781,2.938,0.176,0,7.421,13.6,3.263,102.983,11.7,11.7,11.69,100
"2013-11-24 19:57:00",620900,2.929333,343.4661,2.629111,0.1419609,3.22,0,1.781333,341.5323,6.594957,0.222077,2.34,0,0.9584666,169.3,4.896,79.73,4.966,3.786,3.046,0.111,0,7.403,13.6,3.263,102.9876,11.69,11.7,11.69,100
"2013-11-24 19:58:00",620901,2.582667,339.9986,3.668905,0.3525425,3.21,0,1.799333,337.8751,5.554139,0.2046938,2.23,0,0.9575999,174.9,4.855,79.91,4.933,3.759,2.796,0.252,0,7.399,13.6,3.2,102.991,11.69,11.7,11.69,100
"2013-11-24 19:59:00",620902,2.82,340.2638,5.024658,0.2758743,3.2,0,1.676667,337.4733,7.732463,0.3449766,2.21,0,0.9575999,173.3,4.823,80.5,4.9,3.752,2.988,0.263,0,7.399,13.6,3.638,102.99,11.69,11.7,11.69,100
"2013-11-24 20:00:00",620903,2.92,338.5969,4.330731,0.3470447,3.4,0,2.122,339.2674,8.471293,0.4060739,2.66,0,0.9581333,171.6,4.816,80.6,4.9,3.748,3.046,0.275,0,7.395,13.6,3.638,102.9921,11.69,11.7,11.69,100
"2013-11-24 20:01:00",620904,2.946666,341.2666,4.916495,0.2266176,3.38,0,2.097333,340.0169,9.273379,0.3338356,2.57,0,0.9576666,172.3,4.809,80.7,4.898,3.744,3.283,0.206,0,7.38,13.6,3.7,102.9928,11.69,11.7,11.69,100
"2013-11-24 20:02:00",620905,2.903333,338.1921,7.215564,0.5358068,3.95,0,2.280667,335.6249,9.6981,0.4770111,3.51,0,0.9581999,170.7,4.81,80.8,4.876,3.743,3.929,0.718,0,7.378,13.6,5.138,102.9923,11.69,11.7,11.69,100
"2013-11-24 20:03:00",620906,2.733333,344.6091,7.668201,0.4088466,3.43,0,2.777333,346.5313,6.311091,0.444904,3.45,0,0.9581333,167.9,4.79,81.1,4.844,3.756,3.404,0.422,0,7.366,13.6,4.012,102.9939,11.69,11.7,11.69,100
"2013-11-24 20:04:00",620907,3.167333,337.4013,7.647529,0.3816013,3.77,0,2.551333,336.9127,9.790946,0.623462,3.53,0,0.9580666,169.4,4.792,81.1,4.847,3.752,3.404,0.218,0,7.356,13.6,3.95,102.9918,11.7,11.7,11.69,100
"2013-11-24 20:05:00",620908,3.254667,346.6913,8.089985,0.4086867,3.83,0,2.518667,346.7387,6.156675,0.4555855,3.44,0,0.9575999,170.9,4.791,80.8,4.854,3.751,3.696,0.265,0,7.356,13.6,4.138,102.9931,11.69,11.7,11.69,100
"2013-11-24 20:06:00",620909,3.555333,341.3994,5.029571,0.3122791,4.15,0,2.706,336.94,4.819046,0.4591557,3.4,0,0.9575999,171.9,4.809,81.3,4.895,3.751,3.588,0.367,0,7.354,13.6,4.012,102.9921,11.69,11.7,11.69,100
"2013-11-24 20:07:00",620910,3.651333,336.3994,7.950853,0.4506716,4.51,0,3.111333,337.9227,9.349437,0.5597126,4.03,0,0.9572,172.3,4.841,80.6,4.917,3.756,3.113,0.41,0,7.335,13.6,4.012,102.99,11.69,11.7,11.69,100
"2013-11-24 20:08:00",620911,4.272,337.9378,4.43249,0.2455525,4.55,0,3.521333,337.2122,6.825314,0.5342017,4.6,0,0.9571333,173.2,4.869,80.1,4.957,3.753,4.533,0.588,0,7.333,13.6,5.513,102.9884,11.7,11.7,11.69,100
"2013-11-24 20:09:00",620912,3.670666,343.7293,7.613135,0.4923476,4.64,0,2.943333,342.1983,6.208588,0.4487563,3.82,0,0.9570667,172.7,4.913,79.58,4.994,3.762,3.642,0.25,0,7.326,13.6,4.263,102.9885,11.7,11.7,11.69,100
"2013-11-24 20:10:00",620913,3.012667,345.5991,5.108288,0.2774278,3.61,0,2.029333,331.4045,7.697458,0.3235113,2.56,0,0.9575999,170.9,4.936,79.35,5.001,3.762,2.996,0.249,0,7.311,13.6,3.388,102.9871,11.69,11.7,11.69,100
"2013-11-24 20:11:00",620914,2.933333,338.3291,7.521412,0.5199444,4.04,0,1.904667,339.3228,6.755254,0.2298947,2.42,0,0.9574667,172.4,4.924,79.41,4.998,3.774,3.55,0.687,0,7.311,13.6,4.513,102.9896,11.69,11.7,11.69,100
"2013-11-24 20:12:00",620915,3.722,346.1367,4.111348,0.4816666,4.46,0,2.08,347.0479,8.685962,0.3403724,2.63,0,0.9578,169.5,4.905,79.49,4.978,3.769,3.471,0.286,0,7.311,13.6,4.075,102.9889,11.69,11.7,11.69,100
"2013-11-24 20:13:00",620916,3.413333,343.936,5.455215,0.3627427,4.09,0,2.454,338.9353,6.925698,0.6075612,3.55,0,0.9580666,168.9,4.909,79.4,4.978,3.762,3.183,0.238,0,7.311,13.6,3.638,102.9881,11.69,11.7,11.69,100
"2013-11-24 20:14:00",620917,3.395333,338.3307,4.959227,0.4703597,4.5,0,2.501333,333.6047,5.685571,0.5693372,3.94,0,0.9574,171.5,4.897,79.32,4.975,3.751,3.513,0.491,0,7.301,13.6,4.388,102.9896,11.7,11.7,11.69,100
"2013-11-24 20:15:00",620918,3.838667,343.2693,3.747683,0.4670883,4.92,0,2.648666,340.6721,12.1501,0.4066098,3.42,0,0.9572666,172.4,4.879,79.39,4.963,3.743,3.296,0.285,0,7.29,13.6,3.7,102.9902,11.69,11.7,11.69,100
"2013-11-24 20:16:00",620919,3.481333,338.5999,6.393741,0.3516033,3.98,0,2.862667,336.3381,5.5795,0.4271216,3.58,0,0.9567999,174.6,4.891,79.32,4.961,3.738,3.533,0.27,0,7.29,13.6,3.95,102.9945,11.69,11.7,11.69,100
"2013-11-24 20:17:00",620920,3.133333,339.9369,4.233163,0.2888522,3.66,0,2.431333,341.0652,4.984041,0.3534378,2.94,0,0.9575333,171.8,4.89,79.33,4.959,3.731,3.333,0.161,0,7.287,13.6,3.638,102.9958,11.69,11.7,11.69,100
"2013-11-24 20:18:00",620921,3.769334,342.3993,4.513274,0.3956509,4.57,0,2.577334,338.5449,6.844183,0.4482479,3.4,0,0.9575999,173.1,4.873,79.42,4.951,3.743,3.571,0.279,0,7.271,13.6,4.012,102.9994,11.7,11.7,11.69,100
"2013-11-24 20:19:00",620922,3.854,340.3994,6.350674,0.3461175,4.66,0,2.436,338.1371,5.350295,0.2925702,3.01,0,0.9576666,170.1,4.872,79.43,4.951,3.742,3.55,0.405,0,7.268,13.61,4.263,103.0028,11.69,11.7,11.69,100
"2013-11-24 20:20:00",620923,3.794667,342.403,5.459131,0.4058057,4.34,0,3.148,340.5366,6.413835,0.2691022,3.71,0,0.9577333,171.8,4.863,79.47,4.928,3.74,3.817,0.335,0,7.268,13.6,4.263,103.0019,11.69,11.7,11.69,100
"2013-11-24 20:21:00",620924,3.494667,345.2037,4.559767,0.2437996,3.9,0,2.263333,343.0776,8.070926,0.3198263,2.75,0,0.9576666,173.4,4.841,79.61,4.901,3.72,3.671,0.438,0,7.268,13.6,4.075,103.0037,11.69,11.7,11.69,100
"2013-11-24 20:22:00",620925,3.569333,341.6088,6.842131,0.4182896,4.35,0,2.47,342.5289,7.425668,0.4428544,3.52,0,0.9576666,171.9,4.82,79.66,4.9,3.718,3.396,0.235,0,7.268,13.6,3.825,103.0014,11.7,11.7,11.69,100
"2013-11-24 20:23:00",620926,3.786,343.9351,4.20163,0.3905858,4.33,0,2.26,340.4648,4.813411,0.2476557,2.81,0,0.9575999,172.9,9.81,74.5,4.896,3.709,3.667,0.303,0,7.254,13.6,3.95,102.9988,11.7,11.7,11.69,100
"2013-11-24 20:24:00",620927,3.199333,344.4749,5.902191,0.3747972,3.72,0,2.014667,343.3908,7.224864,0.286958,2.68,0,0.9581333,169.5,4.815,79.77,4.898,3.701,3.671,0.304,0,7.245,13.6,4.325,102.9999,11.7,11.7,11.69,100
"2013-11-24 20:25:00",620928,3.443333,347.3453,5.764936,0.353924,3.97,0,2.74,346.0804,7.832675,0.4267552,3.78,0,0.9576666,172.3,4.799,79.83,4.877,3.706,4.337,0.41,0,7.245,13.6,5.075,103.0004,11.69,11.7,11.69,100
"2013-11-24 20:26:00",620929,3.54,350.1976,4.619114,0.4913112,4.09,0,2.249333,350.8633,6.677227,0.5776443,3.34,0,0.9578667,169.6,4.795,79.84,4.884,3.704,3.954,0.498,0,7.244,13.6,5.075,102.9986,11.69,11.7,11.69,100
"2013-11-24 20:27:00",620930,3.427334,342.6021,9.233997,0.6885198,4.66,0,2.867333,345.951,7.085664,0.6800928,3.87,0,0.9572666,173.4,4.779,80.3,4.844,3.698,4.217,0.504,0,7.23,13.6,5.2,102.9979,11.69,11.7,11.69,100
"2013-11-24 20:28:00",620931,3.774667,350.2679,3.604069,0.2613776,4.3,0,2.533333,342.6655,5.142561,0.3700751,3.07,0,0.957,174.9,4.789,80.2,4.826,3.684,3.392,0.428,0,7.225,13.6,4.075,102.9981,11.7,11.7,11.69,100
"2013-11-24 20:29:00",620932,3.616667,348.1916,8.194817,0.2430273,4.09,0,2.370667,347.9605,8.802087,0.5186838,3.27,0,0.9572,173.7,4.783,80.1,4.825,3.678,3.021,0.434,0,7.225,13.6,4.075,102.9959,11.7,11.7,11.69,100
"2013-11-24 20:30:00",620933,3.168,345.4676,3.63019,0.4179027,3.94,0,2.369334,345.9946,7.244014,0.5389801,3.52,0,0.9573333,173.4,4.782,79.98,4.827,3.687,3.483,0.574,0,7.225,13.6,4.388,102.9927,11.7,11.7,11.69,100
"2013-11-24 20:31:00",620934,3.217334,346.9991,3.345805,0.3208004,3.74,0,2.426666,345.0618,7.48467,0.3649414,3.05,0,0.9572,173.6,4.771,80,4.825,3.687,3.108,0.362,0,7.225,13.6,3.888,102.9967,11.7,11.7,11.69,100
"2013-11-24 20:32:00",620935,3.132,348.8733,7.232822,0.259029,3.7,0,2.241333,346.8133,9.285725,0.3446712,2.98,0,0.9572666,173.7,4.773,80.4,4.822,3.684,3.179,0.216,0,7.223,13.6,3.7,102.9949,11.7,11.7,11.69,100
"2013-11-24 20:33:00",620936,2.459334,350.5304,6.943376,0.3548796,3.35,0,1.718667,348.4704,4.422325,0.373057,2.35,0,0.9574667,172.5,4.785,80.1,4.835,3.69,2.413,0.281,0,7.186,13.6,3.013,102.9914,11.7,11.7,11.69,100
"2013-11-24 20:34:00",620937,2.186,348.2031,4.368092,0.1984877,2.51,0,1.532,346.9999,4.991477,0.2722059,1.94,0,0.9574667,172.9,4.773,79.95,4.839,3.691,2.008,0.294,0,7.198,13.6,2.513,102.9896,11.7,11.7,11.69,100
"2013-11-24 20:35:00",620938,2.020667,346.4,5.029453,0.2567869,2.61,0,1.368,346.6666,6.525144,0.2503384,1.71,0,0.9579333,172.1,4.761,79.92,4.822,3.686,2.017,0.273,0,7.202,13.6,2.513,102.9907,11.7,11.7,11.69,100
"2013-11-24 20:36:00",620939,1.797333,348.9368,9.208439,0.3548045,2.23,0,1.472,345.339,6.635055,0.1916316,1.88,0,0.9575333,172.3,4.743,80.1,4.801,3.674,2.208,0.192,0,7.199,13.6,2.575,102.9916,11.69,11.7,11.69,100
"2013-11-24 20:37:00",620940,2.331333,345.201,3.350023,0.1767811,2.9,0,1.476667,345.672,7.274155,0.2483993,1.9,0,0.9581333,172.4,4.728,80.3,4.771,3.665,2.383,0.27,0,7.18,13.6,2.95,102.9944,11.7,11.7,11.69,100
"2013-11-24 20:38:00",620941,2.507333,347.4001,4.643926,0.175479,2.82,0,1.572667,349.4641,7.27079,0.1990131,1.95,0,0.9580666,172.9,4.687,80.6,4.748,3.633,2.788,0.32,0,7.18,13.6,3.263,102.9984,11.69,11.7,11.69,100
"2013-11-24 20:39:00",620942,2.529334,348.0605,5.318898,0.2955327,3.14,0,1.805333,345.5135,5.838344,0.2955417,2.41,0,0.9578,170.8,4.66,80.5,4.722,3.618,2.946,0.269,0,7.18,13.6,3.575,102.9988,11.69,11.7,11.69,100
"2013-11-24 20:40:00",620943,2.829333,347.8684,4.469535,0.1831017,3.2,0,1.872,350.5362,5.759582,0.3205245,2.55,0,0.9575333,172.9,4.648,81,4.681,3.609,2.767,0.455,0,7.18,13.6,3.388,103.0053,11.7,11.7,11.69,100
"2013-11-24 20:41:00",620944,2.617333,345.9998,5.262944,0.2630961,2.99,0,1.820667,343.149,8.258598,0.3452046,2.23,0,0.9577333,175.2,4.631,81,4.671,3.591,3.05,0.359,0,7.18,13.61,3.7,103.0071,11.69,11.7,11.69,100
"2013-11-24 20:42:00",620945,2.990666,340.935,3.171077,0.1663517,3.25,0,1.758667,338.0486,7.166613,0.2614285,2.22,0,0.958,172.3,4.62,80.9,4.654,3.591,3.154,0.294,0,7.165,13.6,3.575,103.0009,11.69,11.7,11.69,100
"2013-11-24 20:43:00",620946,2.792667,338.07,4.566509,0.2627918,3.24,0,1.912667,333.2034,7.174622,0.3118218,2.41,0,0.9581333,169.1,4.62,81.9,4.653,3.591,3.217,0.312,0,7.159,13.6,3.888,103.0036,11.69,11.7,11.69,100
"2013-11-24 20:44:00",620947,3.211333,337.6696,4.251524,0.2263292,3.62,0,2.1,334.7346,6.853237,0.4673899,2.81,0,0.958,172,4.597,81.4,4.653,3.591,3.292,0.241,0,7.159,13.6,3.763,103.0063,11.7,11.7,11.69,100
"2013-11-24 20:45:00",620948,3.010666,336.7409,4.367733,0.2931772,3.53,0,2.237333,333.8011,4.133407,0.3964587,3,0,0.9573333,175,4.614,80.9,4.665,3.591,2.933,0.255,0,7.152,13.6,3.325,103.0075,11.7,11.7,11.69,100
"2013-11-24 20:46:00",620949,3.024667,336.3998,3.420455,0.2360753,3.5,0,1.872,328.8628,5.411602,0.268184,2.47,0,0.9574667,176.8,4.62,81,4.668,3.593,2.725,0.159,0,7.137,13.6,3.013,103.0089,11.7,11.7,11.69,100
"2013-11-24 20:47:00",620950,3.096666,333.1985,3.901329,0.3396206,3.8,0,1.946,329.2619,6.623128,0.3910805,2.63,0,0.9576666,174,4.612,81.5,4.657,3.591,2.938,0.3,0,7.137,13.6,3.513,103.0119,11.7,11.7,11.69,100
"2013-11-24 20:48:00",620951,3.082,334.2628,5.418767,0.2434256,3.44,0,2.017333,333.3965,8.970263,0.3302013,2.46,0,0.9578667,169.8,4.616,81.1,4.657,3.591,2.692,0.16,0,7.117,13.61,2.95,103.0136,11.7,11.7,11.69,100
"2013-11-24 20:49:00",620952,3.184,338.269,5.142466,0.3584188,3.66,0,2.247334,333.9803,7.75976,0.3723522,2.87,0,0.9575999,174,4.62,81.2,4.654,3.591,2.767,0.285,0,7.114,13.6,3.45,103.0159,11.7,11.7,11.69,100
"2013-11-24 20:50:00",620953,3.618,330.6674,3.960688,0.4306615,4.36,0,2.063333,329.9175,8.614831,0.4162158,2.89,0,0.9575333,174.9,4.599,81.1,4.657,3.591,2.85,0.319,0,7.114,13.6,3.45,103.0157,11.69,11.7,11.69,100
"2013-11-24 20:51:00",620954,3.467334,331.5157,6.289543,0.4366916,4.06,0,1.816,327.5223,5.719275,0.3135772,2.29,0,0.9574,176.1,4.62,81.7,4.674,3.594,3.067,0.239,0,7.095,13.6,3.513,103.0197,11.7,11.7,11.69,100
"2013-11-24 20:52:00",620955,3.167333,334.2012,5.488157,0.4449789,3.92,0,2.112667,327.2002,7.349118,0.3747082,2.95,0,0.9577333,174.3,4.64,81.1,4.682,3.598,2.775,0.241,0,7.094,13.6,3.263,103.0193,11.69,11.7,11.69,100
"2013-11-24 20:53:00",620956,2.898,330.196,7.977439,0.3947522,3.8,0,2.155333,328.1417,6.873772,0.2853972,2.69,0,0.9568666,174.7,4.629,81.2,4.683,3.603,3.05,0.184,0,7.094,13.6,3.45,103.0305,11.7,11.7,11.69,100
"2013-11-24 20:54:00",620957,3.179333,331.7719,7.559727,0.3024007,3.77,0,1.909333,325.2697,5.565515,0.2823111,2.42,0,0.9570667,174.5,4.613,81.7,4.673,3.599,3.775,0.521,0,7.091,13.6,4.888,103.0192,11.7,11.7,11.69,100
"2013-11-24 20:55:00",620958,2.964667,335.466,4.730095,0.328103,3.66,0,2.146667,333.7125,12.6948,0.4282004,3.03,0,0.9574,174.5,4.617,81.1,4.673,3.593,3.288,0.474,0,7.073,13.6,4.075,103.0204,11.7,11.7,11.69,100
"2013-11-24 20:56:00",620959,3.082667,336.1403,6.779405,0.4334123,3.93,0,1.908667,335.9325,8.267539,0.2821788,2.34,0,0.9574,177.2,4.619,81.1,4.663,3.593,3.762,0.435,0,7.071,13.6,4.263,103.019,11.69,11.7,11.69,100
"2013-11-24 20:57:00",620960,3.226,332.8683,5.083415,0.2408263,3.57,0,2.499333,332.6645,7.043761,0.3369761,3.14,0,0.9567333,176.4,4.603,81.2,4.655,3.593,3.346,0.269,0,7.071,13.6,3.763,103.0171,11.7,11.7,11.69,100
"2013-11-24 20:58:00",620961,3.089333,332.0671,3.566662,0.2302887,3.54,0,2.179333,335.4659,7.686057,0.4512275,2.92,0,0.9569333,174.2,4.587,81.5,4.648,3.593,3.058,0.221,0,7.071,13.6,3.513,103.0173,11.69,11.7,11.69,100
"2013-11-24 20:59:00",620962,3.356667,331.4012,4.839309,0.2971792,3.77,0,2.041333,329.9292,6.196955,0.3007295,2.54,0,0.9569333,175.8,4.57,81.2,4.64,3.591,3.333,0.248,0,7.067,13.6,3.763,103.019,11.69,11.7,11.69,100
"2013-11-24 21:00:00",620963,3.058,330.061,5.552099,0.20721,3.65,0,1.868667,321.4008,5.721239,0.3901089,2.42,0,0.9570667,177.5,4.579,82.1,4.654,3.59,3.804,0.146,0,7.049,13.6,4.075,103.0197,11.7,11.7,11.69,100
"2013-11-24 21:01:00",620964,3.664666,329.864,4.468657,0.2307919,3.97,0,2.150667,333.052,6.662496,0.3259748,2.87,0,0.9573333,176.9,4.578,81.7,4.613,3.574,3.646,0.255,0,7.049,13.6,4.2,103.0221,11.69,11.7,11.69,100
"2013-11-24 21:02:00",620965,3.050667,329.6635,3.857301,0.3422371,3.61,0,1.988667,331.7818,8.632833,0.4145015,2.86,0,0.9573333,175.5,4.566,81.3,4.604,3.561,3.396,0.329,0,7.067,13.6,4.075,103.0217,11.7,11.7,11.69,100
"2013-11-24 21:03:00",620966,2.654,332.3186,6.498092,0.3946442,3.48,0,2.287333,330.7254,5.978661,0.3266694,2.83,0,0.957,177.2,4.566,81.6,4.598,3.554,3.721,0.338,0,7.045,13.6,4.325,103.026,11.69,11.7,11.69,100
"2013-11-24 21:04:00",620967,2.905333,332.4015,5.336215,0.4383737,3.69,0,2.002667,330.8673,8.297961,0.4582207,2.65,0,0.9567333,178.6,4.543,81.6,4.598,3.553,3.292,0.282,0,7.049,13.6,3.7,103.0292,11.7,11.7,11.7,100
"2013-11-24 21:05:00",620968,3.344,332.2644,6.058367,0.4644395,4.21,0,1.612666,331.0003,5.595917,0.2928587,2.32,0,0.9565333,179.6,4.533,81.7,4.595,3.549,3.479,0.435,0,7.049,13.61,4.2,103.0275,11.7,11.7,11.69,100
"2013-11-24 21:06:00",620969,3.218,330.3307,7.130286,0.5100875,4.24,0,2.210667,330.5076,8.85702,0.3500184,2.94,0,0.9579333,172.1,4.569,81.3,4.598,3.553,3.229,0.392,0,7.047,13.6,4.138,103.0282,11.7,11.7,11.7,100
"2013-11-24 21:07:00",620970,3.420667,333.5998,5.069168,0.1952252,3.86,0,2.457333,333.0713,6.936747,0.5025597,3.17,0,0.9576666,171.6,4.581,81.7,4.6,3.554,3.183,0.183,0,7.028,13.61,3.513,103.0307,11.7,11.7,11.7,100
"2013-11-24 21:08:00",620971,3.083333,333.0016,7.709732,0.2900728,3.59,0,2.208667,338.3963,6.892769,0.4079684,2.87,0,0.9582666,170,4.564,81.2,4.597,3.552,3.704,0.404,0,7.028,13.6,4.575,103.0328,11.7,11.7,11.7,100
"2013-11-24 21:09:00",620972,2.859333,333.8672,4.587296,0.3586357,3.34,0,2.633333,337.4279,10.77036,0.5458652,3.5,0,0.9567333,177.5,4.537,81.8,4.595,3.553,3.308,0.343,0,7.028,13.6,3.763,103.0351,11.7,11.7,11.7,100
"2013-11-24 21:10:00",620973,3.072667,334.6692,8.255046,0.5748445,4.14,0,2.970666,336.3981,4.483212,0.2903208,3.62,0,0.9564666,176.3,4.523,81.5,4.598,3.547,3.45,0.31,0,7.028,13.61,4.2,103.0392,11.7,11.7,11.7,100
"2013-11-24 21:11:00",620974,2.993333,333.7335,3.888374,0.5475847,3.89,0,2.2,338.3235,9.613969,0.5121849,3.27,0,0.9561332,175.9,4.52,81.4,4.585,3.533,3.358,0.537,0,7.006,13.6,4.388,103.0362,11.7,11.7,11.7,100
"2013-11-24 21:12:00",620975,2.796666,338.2665,5.064448,0.3411679,3.39,0,2.15,331.3153,9.200096,0.2697901,2.61,0,0.9567333,175.3,4.516,81.3,4.563,3.511,3.429,0.214,0,7.006,13.6,3.888,103.0366,11.7,11.7,11.7,100
"2013-11-24 21:13:00",620976,2.818,332.9374,6.315673,0.3106595,3.46,0,2.002667,331.6002,6.114861,0.3966773,2.68,0,0.9563333,179,4.51,81.8,4.535,3.501,3.692,0.397,0,7.006,13.6,4.575,103.0325,11.7,11.7,11.7,100
"2013-11-24 21:14:00",620977,3.497334,337.2654,4.56681,0.3074729,3.94,0,2.378667,334.5816,7.955986,0.3979425,3.06,0,0.9565333,176.3,4.501,81.6,4.521,3.505,3.363,0.275,0,7.003,13.61,3.888,103.032,11.7,11.7,11.7,100
"2013-11-24 21:15:00",620978,2.734667,338.3315,6.213053,0.3542103,3.43,0,1.935333,333.2471,10.49564,0.473735,2.8,0,0.9564666,173.9,4.499,81.3,4.534,3.504,2.863,0.243,0,6.986,13.61,3.138,103.0346,11.7,11.7,11.7,100
"2013-11-24 21:16:00",620979,3.138,339.4007,4.585775,0.3367927,3.92,0,2.345333,344.4654,7.270178,0.2489141,2.87,0,0.9580666,171.1,4.502,81.3,4.533,3.487,3.054,0.352,0,6.963,13.6,3.638,103.0365,11.7,11.7,11.7,100
"2013-11-24 21:17:00",620980,2.671334,338.8596,5.992273,0.2147826,2.88,0,2.176,341.7617,9.037192,0.3171918,2.69,0,0.9592667,168.3,4.509,81.1,4.528,3.468,2.821,0.369,0,6.963,13.6,3.575,103.0363,11.7,11.7,11.7,100
"2013-11-24 21:18:00",620981,3.021333,338.8708,5.687893,0.3222187,3.5,0,1.803333,337.5944,7.515797,0.3621356,2.51,0,0.9597999,166.2,4.494,81.4,4.511,3.461,3.267,0.487,0,6.951,13.6,4.075,103.0378,11.7,11.7,11.7,100
"2013-11-24 21:19:00",620982,2.771333,334.8054,4.690247,0.3154439,3.34,0,1.92,337.4825,8.924071,0.3105693,2.7,0,0.9594666,171.6,4.474,81.2,4.509,3.458,3.288,0.327,0,6.94,13.61,3.763,103.0386,11.7,11.7,11.7,100
"2013-11-24 21:20:00",620983,3.129333,333.8725,7.037689,0.4206894,3.94,0,1.651333,325.0562,7.258847,0.3693935,2.15,0,0.9584666,172.3,4.456,81.4,4.488,3.441,3.529,0.339,0,6.94,13.6,4.2,103.0381,11.7,11.7,11.7,100
"2013-11-24 21:21:00",620984,2.864666,334.2625,6.765068,0.363829,3.52,0,1.912,332.8549,7.626087,0.3822948,2.86,0,0.9588667,171.9,4.444,81.4,4.481,3.439,2.983,0.376,0,6.94,13.6,3.95,103.038,11.7,11.7,11.7,100
"2013-11-24 21:22:00",620985,2.753999,332.0681,5.990313,0.2322011,3.16,0,1.946,329.9352,5.320953,0.383802,2.96,0,0.9581999,172.9,4.453,81.2,4.477,3.44,3.3,0.483,0,6.925,13.6,4.138,103.0396,11.7,11.7,11.7,100
"2013-11-24 21:23:00",620986,3.372667,336.464,6.278232,0.4183215,4,0,2.474667,334.3926,7.388449,0.4159466,3.12,0,0.9586666,171.6,4.439,81.9,4.453,3.421,3.158,0.36,0,6.918,13.6,3.825,103.041,11.7,11.7,11.7,100
"2013-11-24 21:24:00",620987,2.869333,338.2009,5.342707,0.2808194,3.37,0,1.99,338.2027,5.954774,0.3483867,2.51,0,0.9585333,171.7,4.452,81.3,4.482,3.411,3.254,0.199,0,6.916,13.6,3.513,103.042,11.7,11.7,11.7,100
"2013-11-24 21:25:00",620988,3.049333,336.2663,3.355464,0.3386732,3.68,0,1.745333,343.1998,6.4496,0.3247741,2.3,0,0.9585333,172.3,4.444,81,4.473,3.403,3.363,0.418,0,6.897,13.6,4.2,103.0428,11.7,11.7,11.7,100
"2013-11-24 21:26:00",620989,2.996,339.6043,4.670733,0.4014606,3.47,0,2.144,336.2113,7.689541,0.3181152,2.74,0,0.9585333,171.2,4.436,81.2,4.45,3.402,3.046,0.253,0,6.897,13.6,3.45,103.0452,11.7,11.7,11.7,100
"2013-11-24 21:27:00",620990,2.784,338.5345,5.545653,0.2607374,3.25,0,1.753333,339.1296,7.732154,0.2013841,2.23,0,0.9579333,174.9,4.409,81.5,4.444,3.396,2.917,0.29,0,6.896,13.6,3.45,103.0466,11.7,11.7,11.7,100
"2013-11-24 21:28:00",620991,2.789333,336.7945,5.045841,0.2907569,3.52,0,1.974,333.4988,8.817914,0.3159071,2.58,0,0.9582666,172.4,4.383,81.2,4.435,3.388,3.046,0.248,0,6.884,13.6,3.638,103.046,11.7,11.7,11.7,100
"2013-11-24 21:29:00",620992,2.539333,334.1314,4.046422,0.2923803,3.15,0,1.696667,331.8057,8.134768,0.3698949,2.36,0,0.9582666,173.1,4.39,81.3,4.442,3.382,3.158,0.342,0,6.875,13.6,3.7,103.0448,11.7,11.7,11.7,100
"2013-11-24 21:30:00",620993,3.064,331.4692,4.347125,0.2110229,3.38,0,1.748667,334.0005,7.327017,0.2018206,2.08,0,0.9586666,171.2,4.381,81.2,4.445,3.37,3.046,0.25,0,6.869,13.61,3.513,103.0476,11.7,11.7,11.7,100
"2013-11-24 21:31:00",620994,2.673333,333.1482,8.996556,0.3087322,3.11,0,2.099333,330.485,7.135241,0.3915008,2.75,0,0.9585333,171.7,4.381,81.3,4.408,3.365,2.767,0.388,0,6.854,13.6,3.2,103.0456,11.7,11.7,11.7,100
"2013-11-24 21:32:00",620995,2.832,331.1333,4.542295,0.2367615,3.44,0,1.913333,333.4561,6.598373,0.2681956,2.4,0,0.9587333,170.5,4.361,81.3,4.377,3.362,3.154,0.272,0,6.852,13.6,3.7,103.0474,11.7,11.7,11.7,100
"2013-11-24 21:33:00",620996,3.017334,329.5983,4.729326,0.2226048,3.48,0,1.963333,327.7993,5.539326,0.3536979,2.78,0,0.9588667,170.7,4.355,81.5,4.388,3.358,3.029,0.213,0,6.851,13.6,3.263,103.0482,11.7,11.7,11.7,100
"2013-11-24 21:34:00",620997,2.738,327.529,4.174262,0.2615136,3.19,0,2.458667,324.5984,6.362713,0.2081623,2.81,0,0.9580666,171.4,4.37,81.7,4.405,3.354,2.771,0.236,0,6.839,13.6,3.138,103.0462,11.7,11.7,11.7,100
"2013-11-24 21:35:00",620998,2.983334,328.1961,5.430024,0.3142328,3.63,0,2.077334,325.9276,5.331508,0.4200391,2.8,0,0.9581333,173.1,4.351,81.7,4.379,3.349,2.738,0.317,0,6.832,13.61,3.325,103.0455,11.7,11.7,11.7,100
"2013-11-24 21:36:00",620999,2.898,326.9992,4.257942,0.1514464,3.21,0,1.595333,320.8673,4.543075,0.3634807,2.09,0,0.9583333,172.9,4.327,81.4,4.365,3.325,3.188,0.117,0,6.82,13.61,3.388,103.0437,11.7,11.7,11.7,100
"2013-11-24 21:37:00",621000,2.933333,323.7334,2.174349,0.340992,3.73,0,1.66,317.9261,5.266721,0.2519788,2.04,0,0.9584666,173.4,4.307,82.1,4.329,3.309,3.254,0.156,0,6.809,13.6,3.513,103.0436,11.7,11.7,11.7,100
"2013-11-24 21:38:00",621001,2.734667,326.3325,4.283473,0.2298366,3.08,0,1.590667,316.8525,9.121604,0.1903144,1.89,0,0.9580666,177,4.267,82.1,4.287,3.297,3.083,0.175,0,6.808,13.61,3.325,103.0475,11.7,11.7,11.7,100
"2013-11-24 21:39:00",621002,2.823333,325.6005,2.799684,0.2313055,3.31,0,1.594,321.4717,4.824838,0.1965299,1.86,0,0.9588667,173.1,4.213,82.4,4.222,3.281,3.242,0.184,0,6.797,13.6,3.513,103.049,11.7,11.7,11.7,100
"2013-11-24 21:40:00",621003,2.814667,324.9996,2.36624,0.1653629,3.09,0,1.562,319.9327,8.181584,0.3608545,2.31,0,0.9589333,175.3,4.158,82.5,4.163,3.237,3.313,0.171,0,6.787,13.6,3.638,103.0474,11.7,11.7,11.7,100
"2013-11-24 21:41:00",621004,2.985333,326.2608,5.728333,0.3836989,3.81,0,1.458,322.531,5.349355,0.2829181,1.84,0,0.9588,174.9,4.104,82.8,4.103,3.199,3.242,0.275,0,6.772,13.6,3.513,103.0476,11.7,11.7,11.7,100
"2013-11-24 21:42:00",621005,3.031333,323.1887,5.33603,0.2825566,3.4,0,1.602667,321.6529,10.18324,0.2390667,2.11,0,0.9592,173.9,4.073,83.9,4.081,3.172,3.3,0.326,0,6.766,13.6,3.888,103.0457,11.7,11.7,11.7,100
"2013-11-24 21:43:00",621006,2.847333,325.6007,2.550075,0.3129317,3.7,0,1.892667,324.4623,7.047722,0.2222451,2.21,0,0.9591333,172.2,4.069,83.3,4.077,3.17,3.463,0.258,0,6.766,13.6,3.825,103.0469,11.7,11.7,11.7,100
"2013-11-24 21:44:00",621007,2.971333,324.8645,4.867396,0.3340432,3.58,0,1.992667,323.7933,5.188462,0.3022685,2.63,0,0.9591333,171.9,4.069,83.5,4.081,3.174,3.675,0.296,0,6.745,13.6,4.325,103.0476,11.7,11.7,11.7,100
"2013-11-24 21:45:00",621008,3.008,328.8646,4.615665,0.2476073,3.41,0,2.030667,325.4542,6.716668,0.4002245,2.82,0,0.9594,171.2,4.067,83.4,4.084,3.172,3.417,0.442,0,6.735,13.6,4.325,103.0484,11.7,11.7,11.7,100
"2013-11-24 21:46:00",621009,3.090667,325.7978,5.704711,0.3399699,3.62,0,1.962666,324.7247,5.491351,0.2077328,2.4,0,0.9590666,171.9,4.069,83.2,4.091,3.183,3.408,0.182,0,6.721,13.6,3.7,103.0477,11.7,11.7,11.7,100
"2013-11-24 21:47:00",621010,3.476666,326.9313,4.917595,0.3330799,4.22,0,2.186,328.9989,5.378471,0.4686548,3.02,0,0.9592,171.6,4.108,83.4,4.148,3.209,3.617,0.363,0,6.717,13.6,4.45,103.0474,11.7,11.7,11.7,100
"2013-11-24 21:48:00",621011,3.357333,327.5992,4.909027,0.4268406,3.99,0,2.192,322.7325,6.227778,0.5001094,3.02,0,0.9587333,173.7,4.166,82.7,4.228,3.24,3.558,0.263,0,6.701,13.6,4.325,103.0456,11.7,11.7,11.7,100
"2013-11-24 21:49:00",621012,3.392,326.998,4.730844,0.4534344,4.13,0,2.322,326.1089,8.854057,0.5936576,3.45,0,0.9586,171.8,4.205,82.7,4.253,3.255,3.388,0.465,0,6.69,13.6,4.388,103.0444,11.7,11.7,11.7,100
"2013-11-24 21:50:00",621013,2.839333,328.5911,6.170989,0.3136339,3.32,0,2.335333,327.7237,6.859166,0.5901961,3.47,0,0.9586,170.6,4.219,82.9,4.27,3.262,3.5,0.186,0,6.678,13.6,3.825,103.0462,11.7,11.7,11.7,100
"2013-11-24 21:51:00",621014,3.208,328.3156,6.007349,0.3337904,3.78,0,2.238667,322.4047,5.224288,0.406659,3.09,0,0.9588,170.3,4.217,82.6,4.263,3.262,3.425,0.203,0,6.665,13.61,3.95,103.0444,11.7,11.7,11.7,100
"2013-11-24 21:52:00",621015,3.162667,325.7998,4.019398,0.3962065,3.93,0,2.115333,320.4229,8.318465,0.4583138,2.98,0,0.9588667,171.9,4.201,82.1,4.252,3.267,3.45,0.238,0,6.656,13.6,3.825,103.0443,11.7,11.7,11.7,100
"2013-11-24 21:53:00",621016,3.18,327.2616,4.969928,0.3100538,3.79,0,1.978,324.4033,6.853655,0.4027604,2.72,0,0.9585333,172.1,4.193,82.9,4.253,3.258,3.4,0.238,0,6.638,13.61,3.825,103.0433,11.7,11.7,11.7,100
"2013-11-24 21:54:00",621017,3.525333,329.1277,5.814892,0.4074942,4.26,0,1.986,325.0046,5.27619,0.421755,2.67,0,0.9590666,171.9,4.19,82,4.258,3.231,3.45,0.341,0,6.635,13.61,4.138,103.0452,11.7,11.7,11.7,100
"2013-11-24 21:55:00",621018,3.122667,328.9364,4.931398,0.2671446,3.67,0,1.973333,329.4487,7.831953,0.3151226,2.49,0,0.9595999,171.7,4.191,82.4,4.265,3.227,3.292,0.313,0,6.619,13.6,3.888,103.0454,11.7,11.7,11.7,100
"2013-11-24 21:56:00",621019,3.511333,329.7322,4.073437,0.3076982,4.12,0,2.324667,330.4567,9.807708,0.4268936,3.11,0,0.9592,172.5,4.197,82,4.265,3.227,3.354,0.411,0,6.604,13.61,4.138,103.0435,11.7,11.7,11.7,100
"2013-11-24 21:57:00",621020,3.339333,324.3315,3.716841,0.2744562,3.66,0,2.156667,322.8629,6.951791,0.2897278,2.65,0,0.9588,173.5,4.235,82,4.293,3.252,3.4,0.241,0,6.59,13.6,3.825,103.0447,11.7,11.7,11.7,100
"2013-11-24 21:58:00",621021,3.361333,326.8008,4.002581,0.3612546,3.98,0,2.102667,327.7952,5.571601,0.2392061,2.49,0,0.9591333,171.7,4.209,81.8,4.271,3.222,3.475,0.407,0,6.583,13.6,4.2,103.0442,11.7,11.7,11.7,100
"2013-11-24 21:59:00",621022,3.231333,328.8678,5.186811,0.4349233,3.89,0,1.925333,323.5344,4.881499,0.2461671,2.29,0,0.9587333,174.1,4.152,81.7,4.209,3.187,3.404,0.149,0,6.567,13.6,3.7,103.0453,11.7,11.7,11.7,100
"2013-11-24 22:00:00",621023,3.214,326.0636,3.853636,0.2263566,3.82,0,1.826666,323.3867,6.802949,0.3166842,2.31,0,0.9587333,175,4.132,82.3,4.202,3.188,3.671,0.285,0,6.547,13.61,4.263,103.0455,11.7,11.7,11.7,100
"2013-11-24 22:01:00",621024,2.911334,325.6007,4.406611,0.3303708,3.7,0,1.747333,324.9924,7.031048,0.276706,2.47,0,0.9594,172.7,4.089,81.9,4.146,3.168,3.504,0.331,0,6.537,13.6,4.325,103.0474,11.7,11.7,11.7,100
"2013-11-24 22:02:00",621025,2.890667,329.4642,4.159413,0.333236,3.38,0,2.014,321.3951,5.870077,0.2304431,2.42,0,0.9586,172.7,4.04,82.7,4.088,3.14,3.554,0.184,0,6.516,13.61,3.888,103.0495,11.7,11.7,11.7,100
"2013-11-24 22:03:00",621026,2.703333,328.1952,6.2821,0.2286094,3.29,0,1.85,318.3335,5.119565,0.1978214,2.16,0,0.9592666,175.5,3.987,82.5,4.041,3.091,3.817,0.38,0,6.504,13.6,4.45,103.0518,11.7,11.7,11.7,100
"2013-11-24 22:04:00",621027,3.037999,326.9936,5.288063,0.3222876,3.85,0,2.023333,324.4052,11.72068,0.5258095,3.39,0,0.9588667,172.9,3.942,83.3,3.975,3.059,3.529,0.333,0,6.489,13.6,4.2,103.0522,11.7,11.7,11.7,100
"2013-11-24 22:05:00",621028,3.043334,326.2645,5.321045,0.4023376,3.74,0,2.02,322.5127,6.138938,0.456114,3.16,0,0.9589999,173.6,3.927,82.8,3.968,3.058,3.675,0.196,0,6.471,13.6,4.012,103.0543,11.7,11.7,11.7,100
"2013-11-24 22:06:00",621029,3.047333,326.9226,4.925251,0.3715816,3.71,0,1.936,323.8195,6.479183,0.2958558,2.37,0,0.9589333,177.7,3.911,83.5,3.961,3.054,3.838,0.179,0,6.46,13.6,4.075,103.0553,11.7,11.7,11.7,100
"2013-11-24 22:07:00",621030,3.268667,328.7342,5.576797,0.3066348,3.86,0,1.977333,323.1988,4.775177,0.4623342,2.75,0,0.9584666,175.3,3.915,83.8,3.968,3.063,3.667,0.204,0,6.439,13.6,3.888,103.0563,11.7,11.7,11.7,100
"2013-11-24 22:08:00",621031,3.244,327.3955,4.554849,0.330551,3.72,0,1.934,322.3817,8.042727,0.3840104,2.6,0,0.9588,174.3,3.956,83.3,4.033,3.102,3.542,0.135,0,6.416,13.6,3.763,103.0598,11.7,11.7,11.7,100
"2013-11-24 22:09:00",621032,3.088667,327.9332,3.677667,0.3125778,3.68,0,1.831333,322.5948,9.881271,0.2273578,2.16,0,0.9588667,174.7,3.98,83.8,4.055,3.13,3.6,0.17,0,6.411,13.6,3.888,103.0614,11.7,11.7,11.7,100
"2013-11-24 22:10:00",621033,3.317333,327.9987,3.539409,0.311394,3.93,0,1.963333,323.4529,7.285407,0.3167684,2.39,0,0.9594,173.9,3.976,83.3,4.028,3.134,3.483,0.227,0,6.396,13.6,4.012,103.0601,11.7,11.7,11.7,100
"2013-11-24 22:11:00",621034,3.076667,327.1287,4.728702,0.2952438,3.68,0,1.843333,324.2661,8.786642,0.3229792,2.23,0,0.9593333,174.7,3.931,84.1,3.978,3.091,3.438,0.181,0,6.378,13.6,3.7,103.06,11.7,11.7,11.7,100
"2013-11-24 22:12:00",621035,2.945333,324.4671,2.801258,0.2719035,3.41,0,1.652667,319.9695,9.762475,0.3685552,2.31,0,0.9595333,172.3,3.921,83.3,3.983,3.091,3.463,0.086,0,6.373,13.6,3.7,103.0592,11.7,11.7,11.7,100
"2013-11-24 22:13:00",621036,2.901333,322.7324,3.888778,0.3195177,3.42,0,1.715333,319.3617,8.288189,0.372431,2.59,0,0.9593333,174.6,3.936,83.9,3.986,3.105,3.288,0.135,0,6.36,13.6,3.513,103.0574,11.7,11.7,11.7,100
"2013-11-24 22:14:00",621037,2.828,324.2128,6.245536,0.3548746,3.38,0,1.533333,317.3793,7.414196,0.2137496,2.16,0,0.9588667,173.8,3.942,83.6,4.006,3.122,3.213,0.117,0,6.349,13.6,3.388,103.0582,11.7,11.7,11.7,100
"2013-11-24 22:15:00",621038,2.546,326.7258,5.669654,0.3388962,3.39,0,1.563333,318.1401,7.777157,0.2102591,1.97,0,0.9588,175.5,3.915,84,3.955,3.091,3.15,0.11,0,6.333,13.61,3.325,103.0605,11.7,11.7,11.7,100
"2013-11-24 22:16:00",621039,2.85,323.6657,2.598372,0.234094,3.36,0,1.464666,317.9503,7.428604,0.3491488,1.9,0,0.9589333,177.3,3.859,84.2,3.894,3.056,3.204,0.14,0,6.33,13.6,3.513,103.0615,11.7,11.7,11.7,100
"2013-11-24 22:17:00",621040,2.991333,323.5996,2.153803,0.2909036,3.8,0,1.496,320.8678,5.288323,0.2394661,2.01,0,0.9589333,177.5,3.812,84.1,3.84,3.033,3.104,0.133,0,6.314,13.6,3.325,103.0638,11.7,11.7,11.7,100
"2013-11-24 22:18:00",621041,2.747333,326.5323,3.200684,0.195907,3.03,0,1.543333,317.2023,6.428616,0.2703742,2,0,0.9592666,173.5,3.774,84.9,3.823,3.013,3.054,0.118,0,6.308,13.6,3.325,103.065,11.7,11.7,11.7,100
"2013-11-24 22:19:00",621042,2.555333,324.8683,3.611221,0.1247326,2.77,0,1.392667,322.8669,5.523617,0.2183412,1.75,0,0.9593333,172.7,3.756,84.5,3.797,3.015,2.867,0.113,0,6.295,13.6,3.075,103.0665,11.7,11.7,11.7,100
"2013-11-24 22:20:00",621043,2.512667,327.1995,2.58643,0.2452065,2.97,0,1.439333,316.0688,4.916756,0.2534158,1.9,0,0.9597999,174,3.741,85.3,3.774,3.019,2.763,0.094,0,6.287,13.6,2.95,103.0669,11.7,11.7,11.7,100
"2013-11-24 22:21:00",621044,2.346667,326.069,3.639476,0.1100707,2.54,0,1.206,322.7285,5.644203,0.176854,1.64,0,0.9599333,170.5,3.74,85,3.755,3.018,2.642,0.053,0,6.283,13.6,2.7,103.0679,11.7,11.7,11.7,100
"2013-11-24 22:22:00",621045,2.386,326.2664,2.839274,0.1677617,2.76,0,1.221333,320.6651,3.908769,0.218506,1.54,0,0.9597999,169.9,3.712,85,3.754,3.009,2.575,0.072,0,6.265,13.6,2.763,103.0666,11.7,11.7,11.7,100
"2013-11-24 22:23:00",621046,2.447333,325.3332,2.210841,0.149598,2.71,0,1.214,319.6684,6.484289,0.1472775,1.47,0,0.9597999,173.1,3.702,85.6,3.732,2.979,2.533,0.084,0,6.253,13.6,2.638,103.0648,11.7,11.7,11.7,100
"2013-11-24 22:24:00",621047,2.358,323.7335,2.541879,0.1650131,2.74,0,1.143333,321.4657,4.542533,0.1758282,1.51,0,0.9598666,172.6,3.674,85.5,3.682,2.968,2.5,0.08,0,6.242,13.6,2.638,103.0648,11.7,11.7,11.7,100
"2013-11-24 22:25:00",621048,2.546,322.2,2.166317,0.1787288,3,0,1.210667,313.1323,5.630883,0.165669,1.59,0,0.9595333,174.5,3.655,85.6,3.675,2.957,2.563,0.092,0,6.237,13.6,2.7,103.0671,11.7,11.7,11.7,100
"2013-11-24 22:26:00",621049,2.529333,323.1999,1.939051,0.145211,2.8,0,1.199333,313.8651,5.148663,0.1501318,1.51,0,0.9597332,175.2,3.623,86.3,3.644,2.937,2.817,0.072,0,6.222,13.6,3.013,103.0664,11.7,11.7,11.7,100
"2013-11-24 22:27:00",621050,2.710667,322.7334,1.123233,0.1255105,2.86,0,1.183333,316.6671,4.480778,0.260734,1.61,0,0.96,174,3.601,86,3.602,2.923,2.983,0.05,0,6.208,13.6,3.075,103.0693,11.7,11.7,11.7,100
"2013-11-24 22:28:00",621051,2.677333,326.2654,2.861966,0.1608505,2.95,0,1.399333,320.6685,4.405764,0.2283992,1.78,0,0.9601333,174,3.573,86.3,3.597,2.899,2.983,0.075,0,6.199,13.6,3.138,103.0716,11.7,11.7,11.7,100
"2013-11-24 22:29:00",621052,2.592667,324.9332,3.172004,0.2449072,3.06,0,1.414,320.8053,4.242643,0.2339744,1.86,0,0.9601333,173.9,3.541,86.1,3.532,2.88,3.1,0.075,0,6.19,13.6,3.263,103.0709,11.7,11.7,11.7,100
"2013-11-24 22:30:00",621053,2.632,324.3333,1.699581,0.1584172,2.92,0,1.397333,319.0461,7.281314,0.258701,1.88,0,0.9603333,172.8,3.516,85.9,3.526,2.871,3.129,0.072,0,6.177,13.6,3.2,103.0693,11.7,11.7,11.7,100
"2013-11-24 22:31:00",621054,2.503333,325.2003,2.712646,0.1694173,2.91,0,1.402,323.5945,5.41193,0.1907249,1.72,0,0.9604666,170.1,3.498,86.5,3.526,2.866,3.033,0.063,0,6.163,13.6,3.138,103.0701,11.7,11.7,11.7,100
"2013-11-24 22:32:00",621055,2.628,324.1985,3.144592,0.2294399,3.06,0,1.357334,318.0117,7.068098,0.1796837,1.76,0,0.9602,173.1,3.509,86.4,3.527,2.878,3.125,0.052,0,6.156,13.6,3.2,103.0708,11.7,11.7,11.7,100
"2013-11-24 22:33:00",621056,2.666667,323.9337,1.610627,0.1365121,2.89,0,1.272,319.9387,5.269804,0.1945662,1.72,0,0.9602,173.1,3.508,86.8,3.526,2.87,3.042,0.068,0,6.146,13.6,3.2,103.0692,11.7,11.7,11.7,100
"2013-11-24 22:34:00",621057,2.596,324.3334,1.299288,0.08569714,2.76,0,1.19,322.6691,4.866041,0.1649242,1.47,0,0.9603333,171.9,3.485,86.7,3.527,2.869,3.008,0.066,0,6.134,13.61,3.075,103.0696,11.7,11.7,11.7,100
"2013-11-24 22:35:00",621058,2.684,322.8667,2.186744,0.07846869,2.86,0,1.095333,324.535,5.017134,0.2122221,1.36,0,0.9602,173.6,3.477,87,3.509,2.865,3.042,0.099,0,6.117,13.6,3.138,103.0705,11.7,11.7,11.7,100
"2013-11-24 22:36:00",621059,2.854666,321.3333,0.596769,0.05524093,2.96,0,1.265333,321.5321,6.311622,0.2174356,1.7,0,0.9608666,169.4,3.49,87.1,3.499,2.866,3.025,0.086,0,6.113,13.6,3.138,103.0699,11.7,11.7,11.7,100
"2013-11-24 22:37:00",621060,2.812667,321.4001,2.026316,0.07920156,2.97,0,1.148,320.1983,4.872707,0.1945319,1.57,0,0.9605333,170.7,3.476,86.9,3.471,2.866,2.95,0.094,0,6.1,13.6,3.2,103.0738,11.7,11.7,11.7,100
"2013-11-24 22:38:00",621061,2.795334,323.3999,1.624786,0.07649545,2.91,0,1.225333,327.5856,6.882141,0.138894,1.53,0,0.9603333,173.8,3.454,86.7,3.486,2.865,2.817,0.109,0,6.091,13.6,3.013,103.0773,11.7,11.7,11.7,100
"2013-11-24 22:39:00",621062,2.652667,324.9997,2.097319,0.09909368,2.8,0,1.310667,327.2004,4.06924,0.1958389,1.71,0,0.9604666,169.7,3.469,86.7,3.518,2.866,2.779,0.106,0,6.073,13.6,2.95,103.0769,11.7,11.7,11.7,100
"2013-11-24 22:40:00",621063,2.642667,326.1328,2.216636,0.1033097,2.85,0,1.284667,328.9132,8.935038,0.1475971,1.49,0,0.9606667,172.3,3.498,86.9,3.538,2.879,2.788,0.102,0,6.068,13.6,2.95,103.0778,11.7,11.7,11.7,100
"2013-11-24 22:41:00",621064,2.294,328.6656,3.238328,0.1484947,2.54,0,1.432,324.9961,6.051589,0.2740122,1.98,0,0.9600666,172.1,3.526,86.8,3.564,2.913,2.829,0.077,0,6.065,13.6,3.013,103.0765,11.7,11.7,11.7,100
"2013-11-24 22:42:00",621065,2.309333,327.2655,4.137967,0.2813649,2.71,0,1.449333,323.0636,6.784041,0.2159774,1.75,0,0.9599333,173.1,3.544,87,3.607,2.936,2.846,0.075,0,6.048,13.6,2.95,103.0738,11.7,11.7,11.7,100
"2013-11-24 22:43:00",621066,2.309333,325.2648,4.201513,0.2025657,2.58,0,1.416,318.6033,4.907984,0.2488319,1.92,0,0.9594,175.2,3.561,87,3.612,2.953,2.875,0.083,0,6.048,13.6,3.013,103.0698,11.7,11.7,11.7,100
"2013-11-24 22:44:00",621067,2.221333,320.5309,5.533809,0.2143476,2.72,0,1.472667,316.3912,11.24189,0.2184633,2.05,0,0.9592,172.5,3.603,87.1,3.649,2.977,2.788,0.096,0,6.025,13.6,2.95,103.0693,11.7,11.7,11.7,100
"2013-11-24 22:45:00",621068,2.735333,322.2661,2.079972,0.2184755,3.07,0,1.527333,317.802,6.748972,0.2386201,1.86,0,0.9588667,177.6,3.642,86.9,3.693,3.016,2.892,0.117,0,6.025,13.6,3.138,103.0708,11.7,11.7,11.7,100
"2013-11-24 22:46:00",621069,2.612667,321.2675,4.073195,0.211328,2.98,0,1.555333,318.1339,4.615963,0.2716337,2.21,0,0.9592,173.9,3.705,86.4,3.764,3.045,3.046,0.146,0,6.025,13.6,3.263,103.0706,11.7,11.7,11.7,100
"2013-11-24 22:47:00",621070,2.969333,320.8671,2.390374,0.1491517,3.2,0,1.466667,316.4685,3.980296,0.2565324,2,0,0.9597333,169.7,3.757,86.5,3.827,3.08,3.042,0.055,0,6.01,13.6,3.2,103.0689,11.7,11.7,11.7,100
"2013-11-24 22:48:00",621071,2.754667,319.4669,1.820613,0.1510349,3,0,1.297333,315.5304,6.536808,0.2232029,1.61,0,0.9594666,174.4,3.76,86.3,3.847,3.087,3.096,0.075,0,6.005,13.6,3.2,103.069,11.7,11.7,11.7,100
"2013-11-24 22:49:00",621072,2.866,320.4667,0.9567826,0.07481536,2.99,0,1.338667,314.2592,7.589822,0.2273871,1.88,0,0.9599333,172.1,3.757,85.7,3.81,3.079,3.025,0.041,0,6.005,13.6,3.075,103.072,11.7,11.7,11.7,100
"2013-11-24 22:50:00",621073,2.747333,319.3333,1.192456,0.09532172,2.91,0,1.342,315.6024,5.653204,0.1964077,1.68,0,0.9599333,173.5,3.717,86.3,3.781,3.046,2.933,0.081,0,5.996,13.6,3.013,103.0699,11.7,11.7,11.7,100
"2013-11-24 22:51:00",621074,2.818,317.1333,1.203891,0.03249612,2.86,0,1.304,313.5373,5.108442,0.1537877,1.58,0,0.9595999,176,3.675,86.5,3.702,3.019,2.771,0.06,0,5.984,13.6,2.95,103.0685,11.7,11.7,11.7,100
"2013-11-24 22:52:00",621075,2.705333,313.8667,0.7182024,0.08792927,2.82,0,1.085333,313.201,4.677695,0.2215662,1.42,0,0.96,171.9,3.635,86.3,3.692,2.977,2.621,0.081,0,5.982,13.6,2.763,103.0686,11.7,11.7,11.7,100
"2013-11-24 22:53:00",621076,2.526,314.7333,0.8540015,0.03158055,2.57,0,1.178,314.6653,6.482171,0.2073387,1.48,0,0.9595999,173.4,3.601,86.2,3.636,2.952,2.438,0.047,0,5.982,13.6,2.513,103.0688,11.7,11.7,11.7,100
"2013-11-24 22:54:00",621077,2.346667,312.0666,1.181324,0.04975497,2.45,0,1.004,312.4655,5.618532,0.1583582,1.26,0,0.9597999,172.7,3.582,87,3.632,2.934,2.225,0.085,0,5.982,13.6,2.513,103.0677,11.7,11.7,11.7,100
"2013-11-24 22:55:00",621078,2.210667,308.4667,0.8052921,0.0237954,2.26,0,1.138,309.6698,5.15596,0.1348184,1.37,0,0.9598666,172.8,3.569,86.8,3.62,2.936,2.196,0.098,0,5.975,13.6,2.388,103.0661,11.7,11.7,11.7,100
"2013-11-24 22:56:00",621079,2.272,309.0667,1.768901,0.08665641,2.43,0,1.124667,311.1908,5.689141,0.2471671,1.54,0,0.9596666,177.4,3.559,86.6,3.56,2.925,2.425,0.068,0,5.96,13.6,2.513,103.0675,11.7,11.7,11.7,100
"2013-11-24 22:57:00",621080,2.2,306.4,1.451163,0.05910442,2.3,0,1.014667,311.1295,5.664785,0.1540505,1.31,0,0.9602666,171.6,3.534,87,3.555,2.897,2.467,0.042,0,5.96,13.6,2.513,103.0676,11.7,11.7,11.7,100
"2013-11-24 22:58:00",621081,2.206667,305.4001,1.199983,0.05629285,2.32,0,0.918,314.3964,5.567957,0.103357,1.08,0,0.9602666,173.5,3.501,86.9,3.521,2.878,2.517,0.074,0,5.954,13.6,2.7,103.0668,11.7,11.7,11.7,100
"2013-11-24 22:59:00",621082,2.197333,304.1333,1.087286,0.0446418,2.28,0,0.7213333,309.3743,9.431078,0.1428223,1.06,0,0.9601333,174.9,3.485,86.8,3.482,2.874,2.421,0.05,0,5.939,13.6,2.513,103.0683,11.7,11.7,11.7,100
"2013-11-24 23:00:00",621083,2.289333,303.0667,1.289079,0.03696241,2.35,0,0.9506667,306.5948,6.756587,0.1511497,1.22,0,0.9597332,175.9,3.484,87.2,3.479,2.876,2.35,0.044,0,5.939,13.6,2.388,103.0683,11.7,11.7,11.7,100
"2013-11-24 23:01:00",621084,2.238,303.1333,1.257644,0.09669194,2.4,0,1.105333,305.7354,4.072014,0.1851078,1.44,0,0.96,176.6,3.481,87.2,3.472,2.874,2.483,0.091,0,5.939,13.6,2.638,103.0699,11.7,11.7,11.7,100
"2013-11-24 23:02:00",621085,2.266,305.667,1.444945,0.06964673,2.39,0,0.9213333,306.9398,6.513005,0.125903,1.28,0,0.9599333,174.6,3.463,87.3,3.475,2.867,2.521,0.064,0,5.93,13.6,2.638,103.0695,11.7,11.7,11.7,100
"2013-11-24 23:03:00",621086,2.273333,306,1.591428,0.1539986,2.54,0,0.902,312.8607,6.372421,0.1246435,1.18,0,0.9603333,172.5,3.441,87.2,3.48,2.86,2.583,0.156,0,5.918,13.6,2.888,103.0688,11.7,11.7,11.7,100
"2013-11-24 23:04:00",621087,2.476666,308.1934,4.940268,0.2907156,3.05,0,0.9573333,311.9348,3.676866,0.1289168,1.18,0,0.96,175.3,3.451,87.5,3.475,2.878,2.454,0.161,0,5.917,13.6,2.7,103.0695,11.7,11.7,11.7,100
"2013-11-24 23:05:00",621088,1.991333,310.0671,3.021079,0.1917939,2.25,0,1,310.4561,10.08602,0.1431084,1.26,0,0.9604666,171.7,3.481,87.5,3.481,2.888,2.196,0.183,0,5.91,13.6,2.45,103.0679,11.7,11.7,11.7,100
"2013-11-24 23:06:00",621089,1.954667,308.4662,2.028393,0.1291441,2.37,0,1.032667,316.27,6.357558,0.1313756,1.25,0,0.9602666,171.8,3.48,87.3,3.475,2.889,2.454,0.09,0,5.898,13.6,2.638,103.0696,11.7,11.7,11.7,100
"2013-11-24 23:07:00",621090,2.384,309.333,2.547038,0.222435,2.78,0,0.8046666,316.2582,9.292619,0.1004567,0.98,0,0.9601333,172.4,3.461,87.1,3.48,2.885,2.383,0.173,0,5.896,13.6,2.763,103.0689,11.7,11.7,11.7,100
"2013-11-24 23:08:00",621091,2.048,311.1328,3.980543,0.1468423,2.28,0,0.9026667,312.6666,5.393921,0.1252979,1.13,0,0.9602,170.9,3.466,87.6,3.476,2.894,2.154,0.101,0,5.896,13.6,2.388,103.0685,11.7,11.7,11.7,100
"2013-11-24 23:09:00",621092,2.132667,304.8667,1.820613,0.09780706,2.32,0,0.988,312.2064,6.59166,0.102645,1.26,0,0.9607333,169.5,3.477,87.6,3.484,2.893,2.35,0.176,0,5.896,13.61,2.7,103.0658,11.7,11.7,11.7,100
"2013-11-24 23:10:00",621093,2.153333,303.2674,3.150542,0.1481291,2.46,0,1.091333,302.1383,4.330459,0.1983891,1.38,0,0.9603333,172.1,3.481,87.4,3.476,2.896,2.267,0.09,0,5.895,13.6,2.45,103.0675,11.7,11.7,11.7,100
"2013-11-24 23:11:00",621094,2.166667,305.8666,1.995345,0.113881,2.39,0,1.065333,306.1329,5.173644,0.1743891,1.48,0,0.9606,171.6,3.48,87.4,3.477,2.924,2.204,0.101,0,5.875,13.6,2.325,103.067,11.7,11.7,11.7,100
"2013-11-24 23:12:00",621095,2.042666,306.9334,1.289079,0.1221183,2.31,0,0.942,311.4703,7.977887,0.1752788,1.21,0,0.9603333,170.2,3.489,87.4,3.486,2.921,2.046,0.091,0,5.874,13.6,2.263,103.0671,11.7,11.7,11.7,100
"2013-11-24 23:13:00",621096,1.873333,305.4722,4.360663,0.1680344,2.28,0,0.8686667,309.6146,7.346503,0.172235,1.19,0,0.9600666,173.9,3.489,88.1,3.476,2.928,2.133,0.07,0,5.874,13.6,2.263,103.0656,11.7,11.7,11.7,100
"2013-11-24 23:14:00",621097,1.897333,301.2668,3.767401,0.1006291,2.11,0,1.058,300.3311,6.434574,0.1106466,1.27,0,0.96,171.1,3.48,87.9,3.479,2.926,2.296,0.137,0,5.868,13.6,2.575,103.0677,11.7,11.7,11.7,100
"2013-11-24 23:15:00",621098,2.043334,299.665,3.298751,0.1904264,2.32,0,1.128667,300.4668,6.279034,0.1566255,1.39,0,0.96,170.1,3.491,87.6,3.512,2.943,2.408,0.104,0,5.853,13.6,2.575,103.0677,11.7,11.7,11.7,100
"2013-11-24 23:16:00",621099,2.24,301.4671,2.704506,0.1093008,2.42,0,1.162,295.198,3.968761,0.1519298,1.5,0,0.9601333,170.7,3.504,87.8,3.526,2.953,2.546,0.14,0,5.851,13.61,2.825,103.0701,11.7,11.7,11.7,100
"2013-11-24 23:17:00",621100,2.152,298.9339,3.042806,0.1261322,2.5,0,1.235333,291.9404,6.044183,0.1471447,1.48,0,0.9600666,171.7,3.51,87.7,3.554,2.97,2.454,0.115,0,5.851,13.6,2.7,103.0708,11.7,11.7,11.7,100
"2013-11-24 23:18:00",621101,2.389333,300.1336,2.499554,0.1477144,2.61,0,1.302,295.8013,6.020864,0.1241075,1.5,0,0.9601333,169.9,3.528,87.8,3.555,2.98,2.525,0.083,0,5.851,13.6,2.638,103.0695,11.7,11.7,11.7,100
"2013-11-24 23:19:00",621102,2.408667,300.1335,2.246916,0.1097188,2.58,0,1.129333,297.6695,5.592518,0.1906294,1.49,0,0.9595999,173.1,3.543,88.1,3.585,3.011,2.442,0.148,0,5.851,13.61,2.638,103.0698,11.7,11.7,11.7,100
"2013-11-24 23:20:00",621103,2.486,297.8004,2.427299,0.1034601,2.67,0,1.173333,293.7443,7.470805,0.1613967,1.55,0,0.9594666,175.2,3.566,88.2,3.625,3.042,2.771,0.114,0,5.85,13.6,2.95,103.0719,11.7,11.7,11.7,100
"2013-11-24 23:21:00",621104,2.596,298.7334,1.691729,0.1398475,2.81,0,1.252,296.7427,6.530698,0.2713473,1.79,0,0.9600666,172.2,3.561,88.2,3.632,3.05,2.796,0.096,0,5.835,13.6,2.888,103.0725,11.7,11.7,11.7,100
"2013-11-24 23:22:00",621105,2.557334,296.4001,2.026316,0.1346831,2.7,0,1.281333,292.8011,7.425975,0.2139429,1.69,0,0.9597999,171.8,3.583,87.9,3.638,3.055,2.754,0.107,0,5.831,13.6,2.888,103.073,11.7,11.7,11.7,100
"2013-11-24 23:23:00",621106,2.708667,296.5328,2.728997,0.139803,2.92,0,1.407333,294.4635,6.806336,0.1389228,1.56,0,0.9595999,173.7,3.605,88.2,3.656,3.09,2.896,0.246,0,5.831,13.6,3.138,103.0726,11.7,11.7,11.7,100
"2013-11-24 23:24:00",621107,2.869334,297.867,2.124827,0.1127514,3.12,0,1.354667,300.3319,8.317797,0.2658788,1.88,0,0.9597999,171.9,3.622,88,3.694,3.1,2.913,0.125,0,5.831,13.6,3.075,103.0736,11.7,11.7,11.7,100
"2013-11-24 23:25:00",621108,2.846667,300.4,1.925166,0.09816087,3.06,0,1.548667,300.9356,4.357553,0.2001622,1.97,0,0.9595999,171.1,3.636,88.3,3.706,3.111,3.013,0.091,0,5.831,13.6,3.138,103.0765,11.7,11.7,11.7,100
"2013-11-24 23:26:00",621109,2.943333,302.0001,1.316425,0.06528567,3.06,0,1.463333,304.8024,3.831464,0.2050908,1.78,0,0.9596666,171.3,3.653,87.9,3.712,3.125,2.971,0.124,0,5.831,13.6,3.075,103.0772,11.7,11.7,11.7,100
"2013-11-24 23:27:00",621110,2.849333,302.0666,1.12332,0.1091462,3,0,1.516,301.3381,5.077023,0.2202362,1.83,0,0.9595999,171.2,3.66,88.2,3.704,3.134,2.929,0.081,0,5.829,13.61,3.075,103.0796,11.7,11.7,11.7,100
"2013-11-24 23:28:00",621111,2.806667,303.6001,1.40462,0.05827136,2.88,0,1.407333,301.6028,5.64057,0.2466432,1.82,0,0.9598666,169.8,3.678,88.2,3.712,3.157,2.85,0.118,0,5.825,13.6,3.138,103.0802,11.7,11.7,11.7,100
"2013-11-24 23:29:00",621112,2.753333,303.8667,0.9566804,0.06729699,2.86,0,1.338667,304.3325,6.099915,0.2502763,1.91,0,0.9595999,172.7,3.704,88.5,3.715,3.16,2.863,0.096,0,5.814,13.6,3.075,103.0806,11.7,11.7,11.7,100
"2013-11-24 23:30:00",621113,2.712667,304.5334,1.407753,0.1564381,2.89,0,1.301333,303.4814,6.908995,0.1561566,1.49,0,0.9595999,172.5,3.708,88.5,3.713,3.165,2.842,0.095,0,5.811,13.6,3.075,103.0819,11.7,11.7,11.7,100
"2013-11-24 23:31:00",621114,2.518,305.9333,0.9974422,0.1082097,2.74,0,1.21,303.2201,5.899818,0.2254773,1.73,0,0.9595999,174.9,3.71,88.1,3.726,3.169,2.713,0.177,0,5.811,13.6,2.95,103.0798,11.7,11.7,11.7,100
"2013-11-24 23:32:00",621115,2.407333,308.3329,1.954842,0.1079794,2.59,0,1.417333,309.7345,6.090591,0.173069,1.81,0,0.9591333,174,3.711,88.6,3.719,3.181,2.642,0.106,0,5.811,13.61,2.763,103.0819,11.7,11.7,11.7,100
"2013-11-24 23:33:00",621116,2.332,308.7332,2.264285,0.1276558,2.53,0,1.272,309.6653,6.675125,0.2161234,1.62,0,0.9594666,173.5,3.714,88.2,3.725,3.198,2.696,0.095,0,5.808,13.6,2.825,103.0831,11.7,11.7,11.7,100
"2013-11-24 23:34:00",621117,2.477334,307.8664,2.472839,0.1266211,2.67,0,1.244667,315.9369,6.705826,0.1787314,1.59,0,0.9592667,175.4,3.703,88.1,3.715,3.179,2.658,0.081,0,5.813,13.6,2.763,103.084,11.7,11.7,11.7,100
"2013-11-24 23:35:00",621118,2.476666,307.8666,1.257877,0.1167142,2.76,0,1.182,314.6075,5.73124,0.1440463,1.39,0,0.9595999,173.7,3.681,88.2,3.712,3.169,2.617,0.12,0,5.813,13.6,2.763,103.0846,11.7,11.7,11.7,100
"2013-11-24 23:36:00",621119,2.450667,309.9326,2.350957,0.1286062,2.7,0,1.103333,314.7305,6.07843,0.207032,1.48,0,0.9594666,174.4,3.675,88.8,3.707,3.169,2.633,0.108,0,5.81,13.61,2.825,103.0832,11.7,11.7,11.7,100
"2013-11-24 23:37:00",621120,2.578,312.7339,2.541879,0.1552718,2.94,0,1.212,319.7348,4.610253,0.2136414,1.47,0,0.9590666,176.5,3.672,88.7,3.698,3.162,2.783,0.182,0,5.816,13.6,3.138,103.0841,11.7,11.7,11.7,100
"2013-11-24 23:38:00",621121,2.448,312.0002,3.076481,0.16146,2.67,0,1.225333,320.2127,9.004136,0.2410772,1.69,0,0.9592,177.5,3.657,88.5,3.696,3.157,2.533,0.228,0,5.816,13.6,2.888,103.0826,11.7,11.7,11.7,100
"2013-11-24 23:39:00",621122,2.568667,310.8665,4.362916,0.2901463,3.15,0,1.312667,311.9366,5.89117,0.2208307,1.68,0,0.9597332,170.8,3.64,88.6,3.678,3.155,2.425,0.109,0,5.816,13.6,2.638,103.084,11.7,11.7,11.7,100
"2013-11-24 23:40:00",621123,2.528667,316.6003,3.361713,0.280211,3.17,0,1.442667,311.3987,5.412094,0.2592417,1.95,0,0.9592666,176.5,3.645,88.7,3.698,3.17,2.55,0.142,0,5.822,13.61,2.825,103.0845,11.7,11.7,11.7,100
"2013-11-24 23:41:00",621124,2.462667,314.7337,2.541956,0.1216808,2.73,0,1.190667,313.5412,7.379887,0.1543358,1.56,0,0.9589333,177.8,3.661,88.8,3.692,3.17,2.558,0.12,0,5.826,13.6,2.763,103.0857,11.7,11.7,11.7,100
"2013-11-24 23:42:00",621125,2.351333,314.0655,2.742786,0.2093439,2.72,0,1.154667,314.2017,4.47404,0.2142231,1.53,0,0.9590666,175.9,3.657,89.1,3.673,3.163,2.5,0.108,0,5.825,13.61,2.638,103.0858,11.7,11.7,11.7,100
"2013-11-24 23:43:00",621126,2.238667,314.8666,2.445632,0.1965661,2.52,0,1.001333,316.1458,6.438365,0.1565404,1.22,0,0.96,170.6,3.64,89,3.661,3.165,2.35,0.075,0,5.826,13.6,2.45,103.0855,11.7,11.7,11.7,100
"2013-11-24 23:44:00",621127,2.296,315.2665,2.234985,0.1091665,2.51,0,1.066,312.4042,5.33533,0.1516487,1.27,0,0.9598666,172.5,3.64,89.3,3.639,3.163,2.425,0.164,0,5.826,13.6,2.825,103.086,11.7,11.7,11.7,100
"2013-11-24 23:45:00",621128,2.331333,313.3319,2.958225,0.1794386,2.66,0,1.15,309.3563,7.616183,0.2214498,1.52,0,0.9592666,175.9,3.639,89.2,3.632,3.152,2.308,0.143,0,5.831,13.6,2.638,103.0857,11.7,11.7,11.7,100
"2013-11-24 23:46:00",621129,2.358666,312.5333,2.4728,0.16095,2.75,0,0.9813334,308.4166,10.14275,0.1685968,1.36,0,0.9594,175.2,3.638,89.5,3.637,3.148,2.467,0.164,0,5.831,13.6,2.7,103.0868,11.7,11.7,11.7,100
"2013-11-24 23:47:00",621130,2.321333,314.066,3.064795,0.1489907,2.68,0,1.198,311.1982,7.09425,0.1854796,1.66,0,0.9595999,172.9,3.632,89.6,3.648,3.163,2.421,0.228,0,5.831,13.6,2.888,103.0874,11.7,11.7,11.7,100
"2013-11-24 23:48:00",621131,2.486,314.001,3.723277,0.1570902,2.88,0,1.366,310.5885,7.221586,0.1794732,1.8,0,0.9594666,173.2,3.641,89.2,3.656,3.163,2.746,0.213,0,5.831,13.6,3.075,103.086,11.7,11.7,11.7,100
"2013-11-24 23:49:00",621132,2.404666,314.0003,4.631441,0.1756461,2.8,0,1.306,312.2193,10.06988,0.2758211,1.82,0,0.9589999,175.7,3.672,88.8,3.694,3.185,2.4,0.22,0,5.831,13.6,2.95,103.0858,11.7,11.7,11.7,100
"2013-11-24 23:50:00",621133,2.404,315.333,2.240805,0.1274258,2.74,0,1.322667,310.8655,5.148242,0.2467244,1.98,0,0.9592,174.5,3.702,88.9,3.711,3.207,2.604,0.181,0,5.831,13.6,2.888,103.0858,11.7,11.7,11.7,100
"2013-11-24 23:51:00",621134,2.353333,312.0665,3.129528,0.1162564,2.54,0,1.116,306.5222,8.409139,0.2347425,1.67,0,0.9583333,176.3,3.72,88.8,3.715,3.222,2.563,0.141,0,5.831,13.61,2.763,103.0856,11.7,11.7,11.7,100
"2013-11-24 23:52:00",621135,2.322,312.0666,2.862548,0.1801555,2.7,0,1.109333,310.6597,6.746627,0.2287201,1.69,0,0.9585333,177.9,3.73,88.6,3.744,3.242,2.563,0.1,0,5.831,13.6,2.7,103.0861,11.7,11.7,11.7,100
"2013-11-24 23:53:00",621136,2.130667,314.6668,2.054725,0.1089628,2.33,0,1.100667,311.5955,6.104734,0.1106024,1.24,0,0.9584,177.5,3.738,88.6,3.779,3.242,2.617,0.096,0,5.831,13.6,2.7,103.0857,11.7,11.7,11.7,100
"2013-11-24 23:54:00",621137,2.216666,314.5985,3.093356,0.1418763,2.45,0,1.166667,314.2015,6.899109,0.1876403,1.57,0,0.9583333,178.5,3.76,88.5,3.787,3.244,2.538,0.164,0,5.831,13.6,2.95,103.0879,11.7,11.7,11.7,100
"2013-11-24 23:55:00",621138,2.373333,315.9332,3.433792,0.1695353,2.65,0,1.045334,315.2684,11.03527,0.1136584,1.2,0,0.9595333,173.8,3.739,88.7,3.784,3.244,2.621,0.14,0,5.831,13.6,2.888,103.0879,11.7,11.7,11.7,100
"2013-11-24 23:56:00",621139,2.433333,315.5996,3.006377,0.2552036,3,0,1.146667,319.9839,8.024649,0.1814999,1.46,0,0.9596666,174.1,3.733,89.1,3.757,3.24,2.788,0.196,0,5.831,13.61,3.138,103.0891,11.7,11.7,11.7,100
"2013-11-24 23:57:00",621140,2.474666,321.1333,2.093206,0.1819475,2.82,0,1.226667,321.9985,5.250285,0.1834363,1.6,0,0.9596666,173.3,3.729,88.6,3.717,3.225,2.4,0.139,0,5.831,13.6,2.638,103.0904,11.7,11.7,11.7,100
"2013-11-24 23:58:00",621141,2.598667,322.6667,1.299589,0.1039786,2.78,0,1.3,320.8029,3.900523,0.2707028,1.79,0,0.9595333,171.7,3.729,88.4,3.717,3.217,2.488,0.102,0,5.831,13.6,2.7,103.0937,11.7,11.7,11.7,100
"2013-11-24 23:59:00",621142,2.489333,323.3997,2.360478,0.104401,2.68,0,1.469334,318.2671,8.076501,0.2762479,1.9,0,0.9596666,172.9,3.741,88.4,3.78,3.242,2.413,0.107,0,5.832,13.6,2.575,103.0949,11.7,11.7,11.7,100
"2013-11-25 00:00:00",621143,2.378667,323.1309,3.610976,0.1620233,2.7,0,1.292,317.4633,6.74572,0.2182109,1.63,0,0.9597999,170.1,3.76,88.2,3.787,3.236,2.429,0.109,0,5.838,13.6,2.638,103.0955,11.7,11.7,11.7,100