"2013-11-25 00:01:00",621144,2.177333,322.7919,4.950333,0.1779688,2.6,0,1.198,317.7415,5.534273,0.1607565,1.47,0,0.9589999,175.7,3.753,88.3,3.789,3.249,2.558,0.128,0,5.847,13.6,2.888,103.096,11.7,11.7,11.7,100
"2013-11-25 00:02:00",621145,2.300667,320.2001,2.135217,0.1713269,2.51,0,1.312,317.2699,5.153516,0.1969839,1.57,0,0.9588,175.8,3.782,88.3,3.79,3.262,2.492,0.09,0,5.851,13.6,2.638,103.0968,11.7,11.7,11.7,100
"2013-11-25 00:03:00",621146,2.365334,320.2002,2.399822,0.1511232,2.64,0,1.386,312.5372,6.268444,0.1267438,1.62,0,0.9584666,176.4,3.788,88.1,3.803,3.264,2.55,0.116,0,5.851,13.6,2.763,103.0962,11.7,11.7,11.7,100
"2013-11-25 00:04:00",621147,2.518667,319.5331,3.116626,0.1286788,2.75,0,1.225333,314.5341,4.095363,0.1971756,1.58,0,0.9595333,171.5,3.791,88.3,3.813,3.264,2.75,0.1,0,5.851,13.6,2.95,103.0942,11.7,11.7,11.7,100
"2013-11-25 00:05:00",621148,2.683333,320.2002,1.868804,0.1163137,2.83,0,1.248,317.868,5.083009,0.1193426,1.4,0,0.9589999,173.4,3.781,88.4,3.796,3.242,2.917,0.146,0,5.851,13.6,3.138,103.0951,11.7,11.7,11.7,100
"2013-11-25 00:06:00",621149,2.715333,321.733,2.379326,0.1766679,2.95,0,1.272667,321.9283,6.001385,0.1715213,1.53,0,0.9591333,173.6,3.764,88.5,3.784,3.239,3.013,0.099,0,5.851,13.6,3.2,103.0972,11.7,11.7,11.7,100
"2013-11-25 00:07:00",621150,2.821333,321.7338,2.015073,0.2283818,3.43,0,1.463333,322.7974,5.367091,0.2309594,1.77,0,0.9592,175.1,3.76,87.8,3.786,3.239,2.925,0.107,0,5.851,13.6,3.138,103.0952,11.7,11.7,11.7,100
"2013-11-25 00:08:00",621151,2.881333,323.0645,2.837755,0.231887,3.37,0,1.417333,321.9994,3.982589,0.3070606,2.02,0,0.9586,178.3,3.76,87.9,3.786,3.235,2.908,0.205,0,5.851,13.6,3.325,103.0952,11.7,11.7,11.7,100
"2013-11-25 00:09:00",621152,2.760666,324.1998,3.562286,0.184805,2.97,0,1.538,320.3336,3.339114,0.2526447,1.94,0,0.9591333,174.5,3.764,87.9,3.784,3.236,3.046,0.153,0,5.851,13.6,3.325,103.0949,11.7,11.7,11.7,100
"2013-11-25 00:10:00",621153,2.701333,323,1.999953,0.2334914,3.2,0,1.356667,322.8617,4.727849,0.2225808,1.91,0,0.9585333,178.7,3.763,88,3.786,3.222,2.879,0.171,0,5.851,13.6,3.138,103.096,11.7,11.7,11.7,100
"2013-11-25 00:11:00",621154,2.492,325.9337,3.510829,0.2000067,2.84,0,1.46,320.7288,5.714585,0.2396108,2,0,0.9586666,176.9,3.76,87.8,3.789,3.213,3.017,0.108,0,5.851,13.6,3.2,103.0971,11.7,11.7,11.7,100
"2013-11-25 00:12:00",621155,2.710667,324.7997,3.080748,0.3041374,3.2,0,1.375333,321.9247,6.439777,0.2979232,2.02,0,0.9590666,173.8,3.752,87.8,3.785,3.203,3.046,0.137,0,5.851,13.61,3.2,103.0981,11.7,11.7,11.7,100
"2013-11-25 00:13:00",621156,2.680667,327.0094,5.012856,0.2842174,3.18,0,1.455333,316.5327,5.312953,0.3022332,1.93,0,0.9587333,175.9,3.738,87.8,3.782,3.195,3.013,0.165,0,5.851,13.61,3.325,103.1007,11.7,11.7,11.7,100
"2013-11-25 00:14:00",621157,2.689333,326.1321,3.137944,0.2272874,3.25,0,1.616667,319.8695,5.781533,0.2436573,2.08,0,0.9584666,175.9,3.753,87.7,3.798,3.203,2.992,0.149,0,5.851,13.6,3.263,103.102,11.7,11.7,11.7,100
"2013-11-25 00:15:00",621158,2.464,326.8,1.93895,0.2709193,3.02,0,1.472,321.5356,5.930112,0.2394772,2.02,0,0.9589999,174.6,3.768,88.4,3.786,3.2,2.867,0.189,0,5.851,13.61,3.2,103.1022,11.7,11.7,11.7,100
"2013-11-25 00:16:00",621159,2.47,326.1337,3.007583,0.242157,2.95,0,1.379333,322.342,6.070439,0.2443624,2.05,0,0.9586,176.3,3.76,87.6,3.785,3.204,2.721,0.156,0,5.851,13.6,3.075,103.1005,11.7,11.7,11.7,100
"2013-11-25 00:17:00",621160,2.398,327.8631,4.467666,0.2639242,3.1,0,1.374667,321.133,8.054896,0.2308208,1.73,0,0.9586666,176.7,3.737,87.7,3.791,3.193,2.825,0.097,0,5.851,13.61,3.013,103.1011,11.7,11.7,11.7,100
"2013-11-25 00:18:00",621161,2.458,327.7946,4.857464,0.2637979,2.96,0,1.327333,324.9282,4.445815,0.1933035,1.86,0,0.9587333,176.3,3.72,87.8,3.787,3.179,2.975,0.14,0,5.851,13.6,3.325,103.1015,11.7,11.7,11.7,100
"2013-11-25 00:19:00",621162,2.326,325.464,3.791007,0.2989269,2.77,0,1.545333,323.6658,4.866122,0.2065225,1.9,0,0.9587333,174.8,3.747,87.5,3.79,3.18,2.792,0.068,0,5.851,13.61,2.888,103.1016,11.7,11.7,11.7,100
"2013-11-25 00:20:00",621163,2.366,330.7428,6.8824,0.2061973,2.73,0,1.321333,319.2131,7.820438,0.3098573,2.02,0,0.9590666,175.7,3.76,87.5,3.786,3.18,2.742,0.12,0,5.851,13.6,3.013,103.1029,11.7,11.7,11.7,100
"2013-11-25 00:21:00",621164,2.316667,327.733,5.970918,0.2949275,2.92,0,1.392667,321.4047,7.654865,0.2564232,1.87,0,0.9590666,174.3,3.763,87.2,3.793,3.189,2.771,0.208,0,5.851,13.61,3.325,103.1028,11.7,11.7,11.7,100
"2013-11-25 00:22:00",621165,2.357333,325.933,3.31518,0.2792482,2.96,0,1.206,318.6151,6.685143,0.2231531,1.54,0,0.9588667,176.8,3.763,87.3,3.786,3.174,2.604,0.111,0,5.851,13.61,2.763,103.1041,11.7,11.7,11.7,100
"2013-11-25 00:23:00",621166,2.172667,324.8628,8.16059,0.4096416,2.85,0,1.231333,317.3326,10.48432,0.1580661,1.51,0,0.9594666,173,3.757,87.5,3.789,3.158,2.517,0.095,0,5.851,13.6,2.7,103.1036,11.7,11.7,11.7,100
"2013-11-25 00:24:00",621167,2.091333,323.3348,4.010619,0.2301845,2.58,0,1.164,310.0017,6.487197,0.1930043,1.46,0,0.9588667,174.7,3.754,87.2,3.786,3.149,2.358,0.142,0,5.851,13.6,2.575,103.1034,11.7,11.7,11.7,100
"2013-11-25 00:25:00",621168,1.940667,323.6567,5.295096,0.2131812,2.53,0,0.9833333,308.0516,9.764853,0.1691022,1.23,0,0.9590666,176.9,3.736,87.1,3.789,3.129,2.138,0.085,0,5.851,13.6,2.325,103.1043,11.7,11.7,11.7,100
"2013-11-25 00:26:00",621169,1.905333,323.0004,1.672876,0.1721963,2.26,0,1.148667,320.6456,8.575559,0.2584277,1.5,0,0.9593333,172.6,3.712,87.7,3.748,3.12,2.213,0.108,0,5.851,13.61,2.388,103.1059,11.7,11.7,11.7,100
"2013-11-25 00:27:00",621170,2.168,321.2669,1.948018,0.1065958,2.32,0,1,320.4034,4.570833,0.135843,1.28,0,0.9592667,175.9,3.699,87.1,3.71,3.102,2.142,0.111,0,5.851,13.6,2.325,103.1083,11.7,11.7,11.7,100
"2013-11-25 00:28:00",621171,2.293334,317.9335,2.862376,0.1144067,2.52,0,0.9006667,317.3369,6.049111,0.1295359,1.1,0,0.9597332,175,3.672,86.8,3.671,3.074,2.213,0.146,0,5.851,13.6,2.575,103.1075,11.7,11.7,11.7,100
"2013-11-25 00:29:00",621172,2.338667,318.9327,2.143228,0.1236051,2.66,0,1.038667,313.2668,4.71062,0.1288858,1.28,0,0.9597332,174.7,3.631,87.3,3.633,3.045,2.329,0.09,0,5.851,13.6,2.45,103.1081,11.7,11.7,11.7,100
"2013-11-25 00:30:00",621173,2.37,322.0001,1.366117,0.1364796,2.55,0,0.9226665,318.9893,7.22463,0.1484797,1.13,0,0.9594666,175.8,3.602,87.3,3.608,3.002,2.35,0.099,0,5.842,13.6,2.513,103.1079,11.7,11.7,11.7,100
"2013-11-25 00:31:00",621174,2.378667,320.7997,1.938697,0.07675648,2.48,0,0.9693333,317.9955,5.449145,0.1441512,1.22,0,0.9596666,176.4,3.565,87,3.554,2.971,2.575,0.129,0,5.831,13.6,2.763,103.1067,11.7,11.7,11.7,100
"2013-11-25 00:32:00",621175,2.298,320.5999,1.083047,0.09812916,2.51,0,1.024,318.6635,5.093085,0.1271639,1.27,0,0.9592,177,3.53,86.9,3.523,2.935,2.675,0.138,0,5.831,13.6,2.888,103.1049,11.7,11.7,11.7,100
"2013-11-25 00:33:00",621176,2.356,320.0668,1.481469,0.1033312,2.52,0,1.034667,318.5301,6.784611,0.1341078,1.32,0,0.9597999,176.1,3.493,87.6,3.48,2.901,2.563,0.065,0,5.831,13.61,2.7,103.1045,11.7,11.7,11.7,100
"2013-11-25 00:34:00",621177,2.498666,320.8,1.469661,0.1212637,2.69,0,1.015333,318.871,5.482841,0.1457334,1.27,0,0.9594,173.8,3.459,87.4,3.472,2.888,2.525,0.148,0,5.831,13.6,2.825,103.1031,11.7,11.7,11.7,100
"2013-11-25 00:35:00",621178,2.493333,321.3332,2.27016,0.1398412,2.72,0,1.066,315.7378,6.491065,0.236553,1.61,0,0.9589999,176.3,3.44,87,3.42,2.865,2.45,0.109,0,5.823,13.6,2.638,103.1018,11.7,11.7,11.7,100
"2013-11-25 00:36:00",621179,2.508,321.1336,2.499437,0.06451871,2.62,0,1.123333,320.4059,6.60825,0.1857836,1.61,0,0.9592666,172.5,3.44,87.3,3.402,2.856,2.475,0.156,0,5.811,13.61,2.763,103.1011,11.7,11.7,11.7,100
"2013-11-25 00:37:00",621180,2.471333,317.9344,3.295361,0.1142434,2.63,0,1.008,314.9388,6.735511,0.1154816,1.2,0,0.9591333,174.5,3.427,87.8,3.411,2.859,2.617,0.156,0,5.808,13.6,2.95,103.0985,11.7,11.7,11.7,100
"2013-11-25 00:38:00",621181,2.51,318.3336,2.054487,0.1602082,2.75,0,1.086,313.5521,9.393337,0.1637396,1.49,0,0.9594666,175,3.42,87.4,3.428,2.865,2.583,0.195,0,5.808,13.6,2.95,103.0982,11.7,11.7,11.7,100
"2013-11-25 00:39:00",621182,2.679333,320.6667,1.299589,0.1237991,2.97,0,1.244,316.9251,6.944087,0.2029056,1.61,0,0.9588,175.8,3.43,87.3,3.435,2.864,2.692,0.16,0,5.808,13.6,2.95,103.0988,11.7,11.7,11.7,100
"2013-11-25 00:40:00",621183,2.516,321.133,1.707167,0.1464149,2.85,0,1.180667,320.3305,7.314229,0.2057658,1.53,0,0.9588667,174.4,3.445,87.7,3.45,2.864,2.608,0.116,0,5.807,13.61,2.763,103.0982,11.7,11.7,11.7,100
"2013-11-25 00:41:00",621184,2.608667,323.2662,2.204764,0.1166114,2.87,0,1.166,325.7195,7.699728,0.1412704,1.37,0,0.9595333,177.9,3.449,87.4,3.476,2.875,2.713,0.198,0,5.797,13.6,3.075,103.0988,11.7,11.7,11.7,100
"2013-11-25 00:42:00",621185,2.615334,323.8667,1.89244,0.1270625,2.9,0,1.197333,322.5339,5.697968,0.222395,1.59,0,0.9594,175.1,3.441,87.2,3.47,2.877,2.704,0.145,0,5.788,13.6,2.95,103.0965,11.7,11.7,11.7,100
"2013-11-25 00:43:00",621186,2.634667,324.3987,3.136351,0.1434279,2.87,0,1.200667,325.608,10.24716,0.2195895,1.68,0,0.9589333,175.4,3.456,87.2,3.485,2.9,2.625,0.162,0,5.788,13.6,2.888,103.0985,11.7,11.7,11.7,100
"2013-11-25 00:44:00",621187,2.273334,327.8657,3.630082,0.1538253,2.53,0,1.274,325.4646,7.757343,0.2133167,1.68,0,0.9594666,176.2,3.469,87.6,3.494,2.905,2.825,0.195,0,5.788,13.61,3.263,103.0978,11.7,11.7,11.7,100
"2013-11-25 00:45:00",621188,2.671333,328.3343,4.124989,0.2857474,3.19,0,1.308,325.3322,3.53339,0.225631,1.67,0,0.9592666,176.9,3.488,87.5,3.527,2.939,2.8,0.163,0,5.774,13.61,3.075,103.0974,11.7,11.7,11.7,100
"2013-11-25 00:46:00",621189,2.406667,328.9999,4.856735,0.2824811,3.01,0,1.5,324.8674,8.972086,0.245547,1.87,0,0.9588667,174.5,3.526,87.5,3.564,2.963,2.929,0.184,0,5.765,13.6,3.2,103.0986,11.7,11.7,11.7,100
"2013-11-25 00:47:00",621190,2.688666,328.3989,3.790516,0.2082264,2.98,0,1.387333,324.4003,6.349041,0.287668,1.88,0,0.9586,173.8,3.561,87.3,3.612,2.984,3.133,0.177,0,5.765,13.61,3.388,103.0985,11.7,11.7,11.7,100
"2013-11-25 00:48:00",621191,2.717334,328.3336,3.175372,0.3659776,3.52,0,1.38,329.3206,6.984733,0.2382715,1.83,0,0.9584,175.7,3.593,87.3,3.646,3.016,2.95,0.151,0,5.765,13.6,3.2,103.1013,11.7,11.7,11.7,100
"2013-11-25 00:49:00",621192,2.819333,328.0633,5.102061,0.3280542,3.57,0,1.42,326.6575,6.892883,0.3364916,2.1,0,0.9586,176.7,3.667,87.2,3.712,3.072,3.021,0.144,0,5.765,13.6,3.263,103.1054,11.7,11.7,11.7,100
"2013-11-25 00:50:00",621193,2.825333,327.6738,6.742889,0.5719308,3.95,0,1.872,330.5376,5.793337,0.310187,2.29,0,0.9591333,176.1,3.74,87.1,3.817,3.12,2.75,0.227,0,5.765,13.6,3.138,103.1041,11.7,11.7,11.7,100
"2013-11-25 00:51:00",621194,2.482,332.8737,6.190454,0.3525942,3.13,0,1.514,326.2053,7.199229,0.284061,1.91,0,0.9581999,174.7,3.829,86.4,3.906,3.184,2.746,0.18,0,5.765,13.6,3.013,103.1031,11.7,11.7,11.7,100
"2013-11-25 00:52:00",621195,2.505333,335.5399,4.713124,0.2356513,2.98,0,1.458667,331.9795,12.36255,0.3125139,1.89,0,0.9582666,176.2,3.895,85.7,3.957,3.203,2.563,0.249,0,5.765,13.6,3.013,103.1027,11.7,11.7,11.7,100
"2013-11-25 00:53:00",621196,2.664,328.3943,5.411675,0.3631124,3.22,0,1.315333,330.0658,5.181894,0.2288483,1.85,0,0.9585333,174.5,3.895,86.2,3.952,3.199,2.329,0.291,0,5.765,13.61,2.95,103.1002,11.7,11.7,11.7,100
"2013-11-25 00:54:00",621197,2.542,329.6081,5.754925,0.4849633,3.4,0,1.400667,321.7862,12.3762,0.2978695,1.98,0,0.9589999,174.1,3.891,86,3.983,3.209,2.746,0.417,0,5.765,13.6,3.513,103.0988,11.7,11.7,11.7,100
"2013-11-25 00:55:00",621198,2.748,330.5995,4.908546,0.2553742,3.13,0,1.849333,332.2646,7.459825,0.3155412,2.44,0,0.9587333,173.3,3.917,85.2,4.009,3.236,2.833,0.188,0,5.765,13.6,3.2,103.0986,11.7,11.7,11.7,100
"2013-11-25 00:56:00",621199,2.932,331.4667,6.413943,0.3429908,3.37,0,2.019333,329.3029,10.50037,0.322169,2.71,0,0.9588667,174.1,3.941,85.2,4.046,3.253,3.004,0.294,0,5.765,13.6,3.513,103.0994,11.7,11.7,11.7,100
"2013-11-25 00:57:00",621200,3.060666,330.8589,5.904797,0.2354986,3.41,0,2.106667,326.2639,5.822466,0.5303542,3.38,0,0.9577333,174.2,4.001,85.1,4.11,3.273,2.813,0.22,0,5.765,13.61,3.2,103.1018,11.7,11.7,11.7,100
"2013-11-25 00:58:00",621201,2.79,330.594,4.853069,0.2679054,3.34,0,1.818667,327.1961,4.911831,0.269688,2.38,0,0.9577333,175.5,4.043,84.5,4.141,3.293,2.913,0.27,0,5.765,13.6,3.388,103.1041,11.7,11.7,11.7,100
"2013-11-25 00:59:00",621202,2.846,328.4657,4.04698,0.2278537,3.28,0,1.749334,326.154,9.910956,0.5201342,2.98,0,0.9581333,176.3,4.062,84.3,4.166,3.301,2.954,0.39,0,5.765,13.6,3.763,103.1036,11.7,11.7,11.7,100
"2013-11-25 01:00:00",621203,2.882667,324.7352,4.477882,0.3278102,3.61,0,2.169333,324.1857,8.030835,0.5530096,2.98,0,0.9581999,173.9,4.08,85.2,4.174,3.307,3.175,0.271,0,5.782,13.61,3.575,103.1039,11.7,11.7,11.7,100
"2013-11-25 01:01:00",621204,2.629333,329.4001,5.72327,0.3958698,3.15,0,2.100667,326.2669,5.18235,0.3727639,2.92,0,0.9576666,173.7,4.101,84,4.191,3.323,2.646,0.418,0,5.788,13.6,3.575,103.1029,11.7,11.7,11.7,100
"2013-11-25 01:02:00",621205,2.874667,326.2642,4.724396,0.2611734,3.25,0,1.923333,328.4637,7.406439,0.2727311,2.4,0,0.9574667,175.7,4.13,84.5,4.211,3.358,2.904,0.18,0,5.788,13.61,3.2,103.1029,11.7,11.7,11.7,100
"2013-11-25 01:03:00",621206,2.812667,325.3344,4.189293,0.2791527,3.37,0,1.961333,321.6557,6.46126,0.230445,2.49,0,0.9575999,175.4,4.13,84.1,4.217,3.351,3.246,0.321,0,5.791,13.6,3.575,103.1009,11.7,11.7,11.7,100
"2013-11-25 01:04:00",621207,2.804,322.7981,3.579814,0.1654006,3.13,0,1.998667,320.1324,5.913625,0.341738,2.83,0,0.9575333,173.1,4.153,84,4.261,3.36,3.008,0.167,0,5.804,13.61,3.325,103.0987,11.7,11.7,11.7,100
"2013-11-25 01:05:00",621208,2.820667,325.0707,4.792075,0.229941,3.2,0,1.895333,321.2242,8.451723,0.301261,2.31,0,0.9575333,175.1,4.161,84.2,4.256,3.356,3.113,0.104,0,5.808,13.6,3.325,103.0987,11.7,11.7,11.7,100
"2013-11-25 01:06:00",621209,2.815334,322.9333,3.233965,0.2443458,3.12,0,1.471333,315.53,5.720757,0.2277386,2.1,0,0.9576666,169.4,4.164,83.8,4.24,3.362,3.038,0.203,0,5.808,13.6,3.325,103.098,11.7,11.7,11.7,100
"2013-11-25 01:07:00",621210,2.758667,324.5997,1.854499,0.2391336,3.19,0,1.666667,319.6406,7.568143,0.2241924,2.1,0,0.9573333,171.1,4.119,84.6,4.17,3.347,2.863,0.151,0,5.808,13.6,3.075,103.0979,11.7,11.7,11.7,100
"2013-11-25 01:08:00",621211,2.488667,323.8666,3.261982,0.2280019,3.04,0,1.340667,321.6597,4.945242,0.3132085,1.82,0,0.9574,169,4.072,84.8,4.117,3.314,3.042,0.109,0,5.82,13.6,3.263,103.0965,11.7,11.7,11.7,100
"2013-11-25 01:09:00",621212,2.676666,325.5943,4.436656,0.2597093,3.26,0,1.32,320.3911,8.396459,0.250413,1.68,0,0.9570667,170.1,4.046,84.6,4.093,3.304,2.613,0.129,0,5.831,13.61,2.825,103.0976,11.7,11.7,11.7,100
"2013-11-25 01:10:00",621213,2.682667,326.7955,5.727196,0.2262584,3.05,0,1.430667,321.6075,7.00982,0.2611122,1.95,0,0.9570667,167,4.027,85.1,4.099,3.282,3,0.15,0,5.831,13.6,3.325,103.0998,11.7,11.7,11.7,100
"2013-11-25 01:11:00",621214,2.842667,325.5319,4.644286,0.2487426,3.42,0,1.776,317.5598,8.002548,0.3489183,2.37,0,0.9571333,167.8,4.018,84.8,4.09,3.282,2.933,0.128,0,5.836,13.61,3.2,103.1009,11.7,11.7,11.7,100
"2013-11-25 01:12:00",621215,2.844,324.5982,4.571027,0.2852087,3.39,0,1.579333,317.2015,7.728575,0.2650149,2.23,0,0.9571333,168.2,4.011,85.1,4.06,3.285,3.063,0.141,0,5.851,13.6,3.388,103.1003,11.7,11.7,11.7,100
"2013-11-25 01:13:00",621216,2.913333,321.5336,2.47276,0.2728043,3.53,0,1.656,314.4028,7.532859,0.3086702,2.09,0,0.9570667,167.9,4.022,85.4,4.092,3.281,2.908,0.153,0,5.851,13.61,3.138,103.1007,11.7,11.7,11.7,100
"2013-11-25 01:14:00",621217,2.928666,322.6743,4.903052,0.338622,3.83,0,1.606667,318.0688,4.835141,0.2213795,1.92,0,0.9570667,167.3,4.027,84.9,4.082,3.284,2.954,0.192,0,5.851,13.6,3.2,103.0995,11.7,11.7,11.7,100
"2013-11-25 01:15:00",621218,3.032667,321.399,2.938611,0.3782322,3.74,0,1.449333,315.7316,6.43901,0.2548324,1.87,0,0.9573333,168.1,4.013,85.5,4.071,3.282,3.05,0.164,0,5.851,13.61,3.325,103.1031,11.7,11.7,11.7,100
"2013-11-25 01:16:00",621219,3.071333,320.9997,2.097319,0.172467,3.44,0,1.668,316.8334,7.662417,0.2841877,2.09,0,0.9572666,167.4,4.018,85.5,4.078,3.283,2.992,0.146,0,5.865,13.6,3.2,103.1049,11.7,11.7,11.7,100
"2013-11-25 01:17:00",621220,2.960666,315.7332,2.379202,0.1618421,3.2,0,1.614667,310.2036,6.202941,0.2602273,2.14,0,0.9569333,166.3,4.021,85,4.069,3.281,3.013,0.107,0,5.874,13.6,3.2,103.1032,11.7,11.7,11.7,100
"2013-11-25 01:18:00",621221,2.958,313.6671,2.440098,0.1876238,3.29,0,1.344667,308.327,6.190708,0.2182007,1.83,0,0.9571333,165.9,3.997,85.4,4.028,3.277,2.958,0.192,0,5.874,13.6,3.263,103.1021,11.7,11.7,11.7,100
"2013-11-25 01:19:00",621222,2.852,311.9331,1.878419,0.1803774,3.1,0,1.462667,305.9314,5.368998,0.227961,1.97,0,0.9571333,165.7,3.979,85.9,4.014,3.27,3.079,0.14,0,5.878,13.6,3.263,103.1006,11.7,11.7,11.7,100
"2013-11-25 01:20:00",621223,2.928,309.6001,2.49779,0.1779962,3.17,0,1.447333,306.9362,6.45153,0.19178,1.81,0,0.9571333,166.1,3.971,85.3,4.004,3.263,3.088,0.125,0,5.893,13.6,3.325,103.0999,11.7,11.7,11.7,100
"2013-11-25 01:21:00",621224,3.000667,308.9333,1.289458,0.2042046,3.5,0,1.641333,308.8026,6.107319,0.2748543,2.07,0,0.9569333,165.6,3.957,85.9,3.975,3.249,3.079,0.106,0,5.895,13.61,3.263,103.1013,11.7,11.7,11.7,100
"2013-11-25 01:22:00",621225,3.210667,308.7339,2.174258,0.1373301,3.44,0,1.513333,307.3039,8.066555,0.3399739,2.02,0,0.957,165.4,3.943,86,3.965,3.245,3.192,0.107,0,5.896,13.6,3.325,103.1047,11.7,11.7,11.7,100
"2013-11-25 01:23:00",621226,3.108667,309.7322,2.434069,0.2150927,3.47,0,1.502,309.2772,6.580887,0.2459323,1.91,0,0.9570667,165.6,3.954,85.6,3.984,3.263,3.538,0.199,0,5.896,13.6,3.825,103.1041,11.7,11.7,11.7,100
"2013-11-25 01:24:00",621227,3.131333,309.6666,2.494179,0.3206008,3.75,0,1.498667,307.0063,6.984393,0.2875846,2.05,0,0.957,167.3,3.941,85.7,3.994,3.256,3.55,0.233,0,5.896,13.61,3.95,103.1052,11.7,11.7,11.7,100
"2013-11-25 01:25:00",621228,3.252,307.8676,3.738271,0.2187602,3.64,0,1.629333,314.9957,7.909421,0.2978023,2.04,0,0.9567333,165.9,3.956,86.1,4.008,3.273,3.438,0.252,0,5.898,13.61,3.95,103.1042,11.7,11.7,11.7,100
"2013-11-25 01:26:00",621229,3.090667,311.6047,4.283725,0.2389551,3.51,0,1.729333,314.1852,9.047819,0.2656431,2.31,0,0.9567999,165.9,3.996,85.6,4.026,3.281,3.346,0.252,0,5.905,13.6,3.95,103.1061,11.7,11.7,11.7,100
"2013-11-25 01:27:00",621230,3.152667,312.5329,3.403062,0.2064773,3.56,0,1.976,313.3435,6.803662,0.3844269,2.49,0,0.9564,167.9,4.027,85.2,4.091,3.296,3.671,0.265,0,5.915,13.6,4.075,103.1088,11.7,11.7,11.7,100
"2013-11-25 01:28:00",621231,3.549333,313.7325,4.280445,0.2480717,4.14,0,2.15,317.2599,6.803342,0.4764871,2.97,0,0.9565333,167.1,4.033,85.7,4.09,3.333,3.833,0.244,0,5.917,13.61,4.325,103.111,11.7,11.7,11.7,100
"2013-11-25 01:29:00",621232,3.462,317.0665,3.129246,0.2585653,4.05,0,2.240667,318.5943,7.963359,0.3059295,2.84,0,0.9564,166.1,4.058,85.6,4.093,3.34,3.779,0.185,0,5.917,13.6,4.138,103.1126,11.7,11.7,11.7,100
"2013-11-25 01:30:00",621233,3.468,319.4003,3.808159,0.2284791,3.79,0,1.964,322.2638,8.548746,0.4262363,2.73,0,0.9565333,165.7,4.06,85.1,4.087,3.342,3.892,0.229,0,5.927,13.6,4.325,103.1115,11.7,11.7,11.7,100
"2013-11-25 01:31:00",621234,3.594,317.8007,2.481579,0.2954499,4.09,0,1.491333,318.069,6.695028,0.3305927,2.12,0,0.9566,168.3,4.072,85.2,4.113,3.354,3.688,0.306,0,5.938,13.6,4.263,103.1117,11.7,11.7,11.7,100
"2013-11-25 01:32:00",621235,3.363334,318.269,4.522562,0.2457008,3.91,0,2.029333,314.6017,5.568063,0.3797801,2.73,0,0.9564,167.4,4.075,85.7,4.141,3.379,3.621,0.436,0,5.939,13.61,4.263,103.1129,11.7,11.7,11.7,100
"2013-11-25 01:33:00",621236,3.224,316.9997,3.182959,0.2545008,3.55,0,1.655333,318.8512,9.849142,0.2013576,2.05,0,0.9566,164.3,4.074,85.8,4.146,3.379,3.767,0.296,0,5.939,13.6,4.325,103.1161,11.7,11.7,11.7,100
"2013-11-25 01:34:00",621237,3.335334,316.8051,4.718836,0.4296799,4.33,0,1.948,312.2764,7.423759,0.3432822,2.74,0,0.9562666,166.4,4.097,85.4,4.165,3.379,3.371,0.193,0,5.939,13.6,3.7,103.1154,11.7,11.7,11.7,100
"2013-11-25 01:35:00",621238,3.215333,316.4002,3.199458,0.2927084,3.67,0,1.852667,314.0012,5.377703,0.2683398,2.53,0,0.9564,166.7,4.136,85.5,4.19,3.398,3.429,0.33,0,5.942,13.61,3.825,103.1151,11.7,11.7,11.7,100
"2013-11-25 01:36:00",621239,3.128667,316.801,3.524717,0.2255029,3.5,0,1.797333,313.4073,8.446612,0.3096765,2.46,0,0.9562666,166.3,4.152,85.4,4.217,3.403,3.221,0.244,0,5.96,13.6,3.763,103.1162,11.7,11.7,11.7,100
"2013-11-25 01:37:00",621240,3.160666,317,2.555793,0.226111,3.61,0,1.491333,314.0123,8.853665,0.2315993,2.04,0,0.9562666,166.2,4.157,85.1,4.217,3.387,3.183,0.212,0,5.96,13.6,3.575,103.1168,11.7,11.7,11.7,100
"2013-11-25 01:38:00",621241,3.249333,319.4672,1.961493,0.1348316,3.49,0,1.857333,317.8683,4.12832,0.3746548,2.53,0,0.9564,166.1,4.145,85.2,4.231,3.396,3.246,0.193,0,5.961,13.6,3.513,103.1183,11.7,11.7,11.7,100
"2013-11-25 01:39:00",621242,3.094,319.0001,2.06542,0.1985212,3.36,0,1.563333,316.1691,8.729836,0.2705714,1.98,0,0.9564666,165.9,4.14,85.4,4.226,3.395,3.075,0.146,0,5.981,13.61,3.388,103.1202,11.7,11.7,11.7,100
"2013-11-25 01:40:00",621243,3.068,318.5337,3.422662,0.1947374,3.28,0,1.571333,318.3989,5.838648,0.2453261,2.02,0,0.9565333,166.1,4.148,85.1,4.197,3.396,3.033,0.228,0,5.982,13.6,3.388,103.1214,11.7,11.7,11.7,100
"2013-11-25 01:41:00",621244,2.715333,318.6669,1.988611,0.1460532,3.1,0,1.530667,320.9707,8.447908,0.2834423,1.83,0,0.9564666,167.5,4.14,85.1,4.16,3.387,2.875,0.145,0,5.982,13.6,3.2,103.1224,11.7,11.7,11.7,100
"2013-11-25 01:42:00",621245,2.768,320.3999,1.924962,0.1177681,3.08,0,1.429333,320.3312,6.115779,0.1831017,1.78,0,0.9566,167.3,4.115,85.6,4.156,3.38,2.904,0.17,0,5.982,13.6,3.2,103.1222,11.7,11.7,11.7,100
"2013-11-25 01:43:00",621246,2.731333,320.0668,2.174393,0.1397077,3.01,0,1.376667,322.6174,8.061283,0.2425054,1.96,0,0.9565333,167.4,4.089,85.5,4.149,3.373,2.85,0.137,0,5.988,13.6,3.138,103.1242,11.7,11.7,11.7,100
"2013-11-25 01:44:00",621247,2.929333,321.5333,1.203565,0.1177266,3.13,0,1.436667,322.5557,7.366759,0.1972026,1.79,0,0.9567999,165.7,4.08,85.2,4.092,3.363,2.871,0.122,0,6.005,13.6,3.075,103.1218,11.7,11.7,11.7,100
"2013-11-25 01:45:00",621248,2.742,320.6667,1.885598,0.1027748,2.98,0,1.284,324.3296,5.887118,0.259841,2.02,0,0.9567999,165.5,4.075,86,4.08,3.359,2.921,0.102,0,6.005,13.6,3.075,103.1228,11.7,11.7,11.7,100
"2013-11-25 01:46:00",621249,2.742,322.2661,2.434592,0.2025241,3.08,0,1.401333,323.6433,8.53322,0.3411132,2.13,0,0.9571333,165.3,4.061,85.8,4.078,3.348,2.796,0.24,0,6.005,13.6,3.388,103.1216,11.7,11.7,11.7,100
"2013-11-25 01:47:00",621250,2.843333,322.4665,2.305266,0.1937237,3.25,0,1.418667,323.4959,7.932073,0.2780376,1.98,0,0.9567333,166.1,4.051,85.5,4.079,3.341,2.838,0.137,0,6.016,13.6,3.138,103.1204,11.7,11.7,11.7,100
"2013-11-25 01:48:00",621251,2.778,321.9343,2.488399,0.2622518,3.31,0,1.426,319.0485,7.156991,0.2631805,1.91,0,0.957,165.9,4.027,86.2,4.077,3.327,2.892,0.177,0,6.025,13.6,3.075,103.1209,11.7,11.7,11.7,100
"2013-11-25 01:49:00",621252,2.985333,323.6002,1.781145,0.1314466,3.24,0,1.547333,322.4685,5.759051,0.2409832,2,0,0.9566,165.9,4.013,85.9,4.07,3.322,2.942,0.072,0,6.025,13.6,3.013,103.1183,11.7,11.7,11.7,100
"2013-11-25 01:50:00",621253,2.988667,322.5982,2.845929,0.2234835,3.29,0,1.506,324.3775,8.075664,0.2866077,1.97,0,0.9569333,166.1,4,85.8,4.045,3.324,2.95,0.143,0,6.025,13.6,3.2,103.1169,11.7,11.7,11.7,100
"2013-11-25 01:51:00",621254,2.977334,323.1333,1.499463,0.1839372,3.52,0,1.482666,324.4669,6.331318,0.2349317,2.06,0,0.9567999,165.9,3.995,86,4.031,3.325,2.825,0.141,0,6.025,13.6,3.013,103.1157,11.7,11.7,11.7,100
"2013-11-25 01:52:00",621255,3.058666,322.3998,1.890214,0.228586,3.54,0,1.432,320.0677,4.121035,0.2123268,1.86,0,0.9568666,166.3,4.003,86.7,4.029,3.325,2.883,0.154,0,6.025,13.6,3.2,103.1139,11.7,11.7,11.7,100
"2013-11-25 01:53:00",621256,2.812,322.4005,3.421115,0.247688,3.19,0,1.75,323.3157,8.584424,0.1973153,2.09,0,0.9567333,167.2,4.01,86.4,4.033,3.325,2.954,0.221,0,6.025,13.6,3.45,103.1136,11.7,11.7,11.7,100
"2013-11-25 01:54:00",621257,3.103333,322.5335,1.745838,0.1646275,3.38,0,1.718,320.7972,4.966878,0.3086789,2.25,0,0.9565333,168,4.012,86.4,4.061,3.33,3.017,0.179,0,6.025,13.6,3.263,103.1119,11.7,11.7,11.7,100
"2013-11-25 01:55:00",621258,2.951333,322.3327,2.723569,0.1796985,3.24,0,1.542,318.8459,7.374905,0.2535928,1.97,0,0.9568666,166,4.032,86.4,4.077,3.354,3.088,0.212,0,6.043,13.6,3.388,103.1116,11.7,11.7,11.7,100
"2013-11-25 01:56:00",621259,2.958667,321.9328,2.047994,0.1678835,3.27,0,1.673333,319.6051,4.671092,0.2607852,2.17,0,0.9567333,166.6,4.03,86.3,4.081,3.359,2.858,0.085,0,6.048,13.6,3.013,103.1128,11.7,11.7,11.7,100
"2013-11-25 01:57:00",621260,2.925333,320.0667,2.839205,0.1017753,3.09,0,1.503333,316.2777,10.08967,0.2436026,2.02,0,0.9570667,165.3,4.023,86,4.074,3.359,3.013,0.146,0,6.048,13.6,3.325,103.1116,11.7,11.7,11.7,100
"2013-11-25 01:58:00",621261,3.1,319.1333,1.627555,0.1489519,3.5,0,1.689333,317.9371,6.035232,0.1942324,1.93,0,0.9567999,165.2,4.02,86.3,4.081,3.362,3.321,0.194,0,6.048,13.6,3.7,103.1143,11.7,11.7,11.7,100
"2013-11-25 01:59:00",621262,3.169333,317.9334,2.080583,0.1958049,3.6,0,1.612667,315.1946,5.513264,0.1870282,2,0,0.9566666,167.4,4.02,86.4,4.078,3.361,3.167,0.199,0,6.048,13.6,3.513,103.1154,11.7,11.7,11.7,100
"2013-11-25 02:00:00",621263,3.290667,317.7341,2.88543,0.2562672,3.89,0,1.660667,316.8772,6.453335,0.1957368,1.92,0,0.9569333,164.9,4.014,86.5,4.079,3.362,3.129,0.203,0,6.048,13.6,3.45,103.1155,11.7,11.7,11.7,100
"2013-11-25 02:01:00",621264,3.141334,314.0003,2.503118,0.2345454,3.56,0,1.393333,315.1824,6.97966,0.239685,1.83,0,0.9566,166.9,4.018,86.6,4.071,3.362,3.267,0.143,0,6.05,13.6,3.45,103.1162,11.7,11.7,11.7,100
"2013-11-25 02:02:00",621265,3.081333,314.6654,3.495484,0.2208126,3.52,0,1.573333,310.9294,7.735798,0.3490686,2.24,0,0.9566666,167.4,4.002,86.6,4.064,3.359,3.404,0.201,0,6.063,13.6,3.888,103.1163,11.7,11.7,11.7,100
"2013-11-25 02:03:00",621266,2.886,315.5333,2.499593,0.1501022,3.16,0,1.334,316.1992,6.602669,0.1602415,1.72,0,0.9566666,165.8,3.99,86.9,4.07,3.362,3.467,0.156,0,6.068,13.6,3.763,103.1183,11.7,11.7,11.7,100
"2013-11-25 02:04:00",621267,3.006,314.1328,2.801363,0.1682379,3.32,0,1.542,315.4946,8.288907,0.2875227,2.07,0,0.9564,167.7,4.001,86.9,4.042,3.362,3.313,0.174,0,6.067,13.6,3.513,103.1184,11.7,11.7,11.7,100
"2013-11-25 02:05:00",621268,3.068,316.5334,2.629446,0.2243568,3.44,0,1.497333,322.4562,6.307664,0.2912151,2.04,0,0.9566,166,4.002,86.5,4.004,3.355,3.204,0.143,0,6.068,13.6,3.388,103.1204,11.7,11.7,11.7,100
"2013-11-25 02:06:00",621269,2.930667,318.2023,3.01416,0.2482597,3.37,0,1.564,317.5367,5.387673,0.2876758,1.99,0,0.9569333,166.3,3.989,86.6,3.997,3.358,3.108,0.163,0,6.068,13.6,3.45,103.1215,11.7,11.7,11.7,100
"2013-11-25 02:07:00",621270,2.86,320.4001,2.627694,0.1300256,3.17,0,1.426666,324.0925,8.520263,0.3304273,1.97,0,0.9565333,167.3,4.007,86.9,4.04,3.361,3.075,0.15,0,6.068,13.61,3.325,103.1234,11.7,11.7,11.7,100
"2013-11-25 02:08:00",621271,2.744,322.5331,2.777368,0.20864,3.2,0,1.619333,323.6617,4.357734,0.2610355,2.2,0,0.9566666,166.8,4.007,86.7,4.015,3.363,2.863,0.138,0,6.068,13.6,3.138,103.126,11.7,11.7,11.7,100
"2013-11-25 02:09:00",621272,2.93,321.933,1.805927,0.206946,3.4,0,1.446667,323.4043,6.07195,0.2793246,2.03,0,0.9562666,170.4,4,86.7,4,3.363,3.021,0.201,0,6.068,13.6,3.388,103.1268,11.7,11.7,11.7,100
"2013-11-25 02:10:00",621273,2.978,320.9333,1.180993,0.1810046,3.32,0,1.429333,321.6606,6.946467,0.205474,1.93,0,0.9566,167.2,3.989,86.6,4.001,3.362,3.079,0.182,0,6.068,13.6,3.388,103.1268,11.7,11.7,11.7,100
"2013-11-25 02:11:00",621274,2.937333,321.3331,1.954943,0.1531216,3.25,0,1.382,321.4012,5.75739,0.2016334,1.69,0,0.9562666,170.6,3.985,87,3.998,3.363,3.038,0.144,0,6.068,13.6,3.388,103.1262,11.7,11.7,11.7,100
"2013-11-25 02:12:00",621275,2.975334,322.0657,2.567801,0.2196927,3.54,0,1.381333,321.1382,6.91286,0.320018,1.91,0,0.9564666,169.4,4.005,87.1,4.027,3.364,2.921,0.211,0,6.076,13.6,3.263,103.1261,11.7,11.7,11.7,100
"2013-11-25 02:13:00",621276,3.058667,322.7332,2.407076,0.2523454,3.51,0,1.392667,320.8669,7.257074,0.3285416,2,0,0.9562666,169.2,4.021,87.2,4.066,3.385,2.967,0.167,0,6.077,13.6,3.2,103.1262,11.7,11.7,11.7,100
"2013-11-25 02:14:00",621277,3.148,321.8666,1.499593,0.1567248,3.41,0,1.586667,322.2005,7.052454,0.2707931,2.08,0,0.9566,167.7,4.029,86.8,4.071,3.39,3.096,0.134,0,6.088,13.6,3.45,103.1258,11.7,11.7,11.7,100
"2013-11-25 02:15:00",621278,2.984667,324.9973,4.03152,0.1623111,3.28,0,1.537333,322.6635,7.045138,0.2787703,2.19,0,0.9557999,172.1,4.035,86.6,4.068,3.401,3.121,0.167,0,6.091,13.6,3.388,103.1262,11.7,11.7,11.7,100
"2013-11-25 02:16:00",621279,2.955333,326.4647,3.498654,0.3946115,3.65,0,1.692,321.6734,5.914725,0.3586121,2.24,0,0.9559333,171,4.047,86.9,4.077,3.404,3.042,0.131,0,6.091,13.6,3.325,103.1258,11.7,11.7,11.7,100
"2013-11-25 02:17:00",621280,2.554,324.9888,6.005411,0.1723098,2.83,0,1.684667,320.4668,5.556727,0.2729558,2.06,0,0.9562666,168.6,4.079,86.8,4.101,3.412,3.088,0.155,0,6.091,13.6,3.388,103.1251,11.7,11.7,11.7,100
"2013-11-25 02:18:00",621281,2.86,323.6656,3.77037,0.2039935,3.16,0,1.616,318.7933,6.944871,0.2585034,2.04,0,0.9561999,168.7,4.075,86.8,4.099,3.422,3.146,0.181,0,6.091,13.6,3.513,103.1264,11.7,11.7,11.7,100
"2013-11-25 02:19:00",621282,2.764667,322.5984,3.515465,0.3169619,3.25,0,1.412,317.8654,5.533809,0.3164217,2.03,0,0.956,171.5,4.053,86.9,4.077,3.41,3.175,0.102,0,6.092,13.6,3.325,103.1281,11.7,11.7,11.7,100
"2013-11-25 02:20:00",621283,2.792,323.0673,4.120057,0.3056622,3.46,0,1.456667,318.197,6.139741,0.2701029,1.91,0,0.9563333,169.7,4.046,86.6,4.071,3.406,3.158,0.109,0,6.1,13.6,3.325,103.1278,11.7,11.7,11.7,100
"2013-11-25 02:21:00",621284,2.903333,323.4666,2.604098,0.2805392,3.27,0,1.583333,322.4651,5.054627,0.2823631,2.04,0,0.9562666,167.8,4.04,86.8,4.066,3.403,3.125,0.13,0,6.113,13.6,3.325,103.131,11.7,11.7,11.7,100
"2013-11-25 02:22:00",621285,3.051333,320.5982,3.361421,0.1181449,3.24,0,1.695333,316.2812,7.279518,0.2248219,2.11,0,0.9559333,170.7,4.037,86.9,4.074,3.4,3.063,0.121,0,6.113,13.6,3.263,103.1313,11.7,11.7,11.7,100
"2013-11-25 02:23:00",621286,3.011334,321.5304,4.49676,0.2443458,3.47,0,1.739333,314.8803,7.509647,0.2039107,2.16,0,0.9564666,167.5,4.037,86.8,4.068,3.401,3.017,0.149,0,6.113,13.6,3.263,103.1332,11.7,11.7,11.7,100
"2013-11-25 02:24:00",621287,3.032667,321.3995,3.005627,0.168304,3.27,0,1.654,320.7989,4.133787,0.1835138,2.07,0,0.9560667,169.8,4.031,86.7,4.068,3.392,3.008,0.208,0,6.113,13.6,3.325,103.1336,11.7,11.7,11.7,100
"2013-11-25 02:25:00",621288,3.016,321.1348,3.158188,0.1193203,3.25,0,1.48,317.3251,5.600035,0.178699,1.91,0,0.9561332,169.6,4.04,86.7,4.068,3.389,2.975,0.151,0,6.113,13.6,3.2,103.1358,11.7,11.7,11.7,100
"2013-11-25 02:26:00",621289,2.928,321.6671,2.328434,0.3541977,3.77,0,1.708,318.3422,6.955434,0.2440819,2.09,0,0.956,171.9,4.037,86.6,4.07,3.386,3.158,0.257,0,6.113,13.6,3.513,103.1365,11.7,11.7,11.7,100
"2013-11-25 02:27:00",621290,3.090667,322.2668,1.913535,0.2197109,3.53,0,1.643333,320.0681,6.454132,0.1895843,1.99,0,0.9557333,174.7,4.031,86.9,4.074,3.387,3.071,0.173,0,6.113,13.6,3.388,103.1336,11.7,11.7,11.7,100
"2013-11-25 02:28:00",621291,2.963333,322.2001,2.256615,0.1889856,3.25,0,1.538666,318.6735,5.55538,0.2684738,2.08,0,0.9558666,172,4.025,86.5,4.065,3.39,3.217,0.197,0,6.113,13.6,3.513,103.1384,11.7,11.7,11.7,100
"2013-11-25 02:29:00",621292,3.053334,320.6,2.98409,0.2320536,3.56,0,1.651333,320.2064,8.927111,0.2588916,2.23,0,0.9560667,171.3,4.044,86.6,4.068,3.391,3.338,0.173,0,6.113,13.6,3.575,103.1355,11.7,11.7,11.7,100
"2013-11-25 02:30:00",621293,3.194667,317.6696,3.924784,0.2292267,3.6,0,1.540666,318.873,8.509216,0.27762,2.07,0,0.9561332,170.5,4.037,86.2,4.066,3.369,3.354,0.255,0,6.113,13.6,3.825,103.1372,11.7,11.7,11.7,100
"2013-11-25 02:31:00",621294,3.182667,317.5334,1.707511,0.150708,3.48,0,1.942,312.066,5.576339,0.247257,2.28,0,0.956,170.5,4.006,86.6,4.071,3.363,3.613,0.12,0,6.113,13.6,3.825,103.1373,11.7,11.7,11.7,100
"2013-11-25 02:32:00",621295,3.303333,318.2001,1.97309,0.1975404,3.59,0,1.77,316.3177,8.480511,0.3688903,2.42,0,0.9563333,168.7,3.993,86.8,4.062,3.361,3.417,0.206,0,6.115,13.6,3.825,103.1373,11.7,11.7,11.7,100
"2013-11-25 02:33:00",621296,3.241333,318.3332,2.674851,0.2217166,3.71,0,1.742,319.1376,6.750305,0.2518782,2.35,0,0.9559333,171.4,3.994,86.5,4.064,3.363,3.442,0.131,0,6.113,13.6,3.638,103.1389,11.7,11.7,11.7,100
"2013-11-25 02:34:00",621297,3.200667,317.5342,3.158995,0.1856329,3.47,0,1.662667,317.4748,6.169134,0.2499191,2.25,0,0.9559333,172.6,3.99,86.3,4.057,3.338,3.471,0.21,0,6.113,13.6,3.825,103.1391,11.7,11.7,11.7,100
"2013-11-25 02:35:00",621298,3.500667,317.0011,2.581235,0.1778189,3.77,0,1.666667,318.3433,9.078712,0.224905,2.15,0,0.9559333,173.5,3.993,86.3,4.073,3.339,3.517,0.234,0,6.119,13.6,3.95,103.1413,11.7,11.7,11.7,100
"2013-11-25 02:36:00",621299,3.162667,317.5354,3.241657,0.2766578,3.64,0,1.975334,317.2037,5.865017,0.3482119,2.49,0,0.9559333,171.8,3.996,86.7,4.073,3.336,3.579,0.268,0,6.113,13.6,3.95,103.142,11.7,11.7,11.7,100
"2013-11-25 02:37:00",621300,3.370667,315.5992,3.136694,0.284733,3.94,0,1.782667,315.8633,6.277823,0.357388,2.18,0,0.9558666,171.7,4.01,86.4,4.074,3.329,3.596,0.19,0,6.116,13.6,3.888,103.1439,11.7,11.7,11.7,100
"2013-11-25 02:38:00",621301,3.442,316.6671,2.546961,0.1947032,3.73,0,2.052667,316.8092,5.724494,0.2721389,2.65,0,0.9555333,173.9,4.012,86.1,4.068,3.326,3.454,0.21,0,6.116,13.6,3.7,103.1464,11.7,11.7,11.7,100
"2013-11-25 02:39:00",621302,3.536,316.1327,3.242444,0.2730274,4.13,0,1.808666,318.751,9.467819,0.3585873,2.59,0,0.9557999,175.1,4.02,85.9,4.074,3.326,3.604,0.268,0,6.119,13.6,4.012,103.1512,11.7,11.7,11.7,100
"2013-11-25 02:40:00",621303,3.349333,316.7335,2.885634,0.2400129,3.79,0,1.844,312.5341,5.872864,0.3882576,2.47,0,0.9555333,174.1,4.023,86.2,4.069,3.325,3.721,0.257,0,6.116,13.6,4.138,103.1505,11.7,11.7,11.7,100
"2013-11-25 02:41:00",621304,3.258667,314.8668,2.729033,0.1795129,3.53,0,1.856667,315.8539,8.255396,0.3355923,2.49,0,0.9555333,175.9,4.02,86.1,4.071,3.325,3.688,0.265,0,6.115,13.6,4.012,103.1493,11.7,11.7,11.7,100
"2013-11-25 02:42:00",621305,3.346667,316.7337,3.171819,0.1159118,3.62,0,1.826,316.8687,8.901629,0.297653,2.31,0,0.9556,174.6,4.02,86,4.07,3.334,3.429,0.167,0,6.117,13.6,3.763,103.1506,11.7,11.7,11.7,100
"2013-11-25 02:43:00",621306,3.438667,314.9332,2.461841,0.2071671,3.68,0,1.812667,311.3976,5.961098,0.3509884,2.26,0,0.9553999,174.7,4.037,85.9,4.073,3.343,3.854,0.316,0,6.116,13.6,4.325,103.1506,11.7,11.7,11.7,100
"2013-11-25 02:44:00",621307,3.215333,316.0007,3.366203,0.2154334,3.58,0,1.779333,312.5341,5.225664,0.3197388,2.66,0,0.9555333,175.3,4.06,85.9,4.089,3.355,3.883,0.307,0,6.121,13.6,4.638,103.1525,11.7,11.7,11.7,100
"2013-11-25 02:45:00",621308,3.290666,314.8681,3.303445,0.2695049,3.95,0,1.868,313.138,7.861668,0.3602073,2.42,0,0.9549999,178.6,4.062,85.6,4.126,3.362,3.742,0.276,0,6.126,13.6,4.263,103.1526,11.7,11.7,11.7,100
"2013-11-25 02:46:00",621309,3.384667,316.1993,2.948268,0.1217027,3.6,0,2.065333,319.0122,9.803275,0.3912692,2.88,0,0.9552,176.7,4.077,85.3,4.148,3.364,3.729,0.208,0,6.127,13.6,4.075,103.152,11.7,11.7,11.7,100
"2013-11-25 02:47:00",621310,3.394667,315.7338,4.023573,0.2272404,3.81,0,2,312.4052,6.577974,0.3992994,2.66,0,0.9549999,176.6,4.114,85.6,4.144,3.38,3.642,0.253,0,6.134,13.6,4.138,103.1519,11.7,11.7,11.7,100
"2013-11-25 02:48:00",621311,3.291333,315.0003,2.529631,0.3564242,4.09,0,1.917333,313.8645,7.209234,0.3668145,2.5,0,0.9552667,173.5,4.141,85.5,4.186,3.387,3.858,0.295,0,6.134,13.6,4.325,103.1504,11.7,11.7,11.7,100
"2013-11-25 02:49:00",621312,3.444,315.8673,3.499523,0.2933213,3.97,0,2.096667,314.5876,8.709394,0.5762947,3.18,0,0.9550666,176.9,4.14,85.1,4.217,3.391,3.658,0.17,0,6.134,13.6,4.012,103.1506,11.7,11.7,11.7,100
"2013-11-25 02:50:00",621313,3.398667,318.8662,3.403004,0.2824858,3.83,0,2.162667,318.7476,8.351161,0.3153086,2.58,0,0.9550666,175.5,4.153,85,4.223,3.4,3.837,0.324,0,6.134,13.61,4.513,103.1513,11.7,11.7,11.7,100
"2013-11-25 02:51:00",621314,3.383333,317.6673,2.772459,0.3293563,3.83,0,1.982,318.3365,4.986331,0.3691829,2.97,0,0.9549333,176.5,4.19,85.1,4.219,3.401,3.642,0.185,0,6.134,13.6,3.95,103.1524,11.7,11.7,11.7,100
"2013-11-25 02:52:00",621315,3.2,319.4044,4.796936,0.2552907,3.55,0,1.84,321.0607,8.815563,0.2743234,2.25,0,0.9553999,175,4.163,85,4.222,3.401,3.592,0.205,0,6.134,13.6,4.075,103.1546,11.7,11.7,11.7,100
"2013-11-25 02:53:00",621316,3.060667,320.3342,2.796391,0.2545707,3.43,0,1.953333,320.4667,5.199018,0.3960415,2.89,0,0.9551333,174.9,4.164,84.8,4.223,3.403,3.404,0.15,0,6.134,13.6,3.638,103.1555,11.7,11.7,11.7,100
"2013-11-25 02:54:00",621317,3.104667,318.202,3.505377,0.2608414,3.62,0,1.952667,318.1349,4.439622,0.3368178,2.41,0,0.9553333,173.4,4.168,85.4,4.222,3.413,3.288,0.266,0,6.134,13.6,3.7,103.1547,11.7,11.7,11.7,100
"2013-11-25 02:55:00",621318,3.252667,321.7364,3.658218,0.3013186,3.97,0,2.074667,321.2055,10.58173,0.3423812,2.58,0,0.9553999,172.7,4.17,85,4.219,3.418,3.513,0.41,0,6.134,13.6,4.45,103.154,11.7,11.7,11.7,100
"2013-11-25 02:56:00",621319,3.076667,321.6645,4.026646,0.2818668,3.47,0,2.014667,323.0542,7.602186,0.3400758,2.64,0,0.9548,176.7,4.179,84.9,4.231,3.436,3.021,0.174,0,6.138,13.61,3.388,103.1533,11.7,11.7,11.7,100
"2013-11-25 02:57:00",621320,2.740667,324.3127,6.88786,0.19543,3.04,0,1.782,323.0088,7.47843,0.3009585,2.32,0,0.9550666,175.7,4.189,85.2,4.231,3.438,3.263,0.184,0,6.149,13.6,3.575,103.1531,11.7,11.7,11.7,100
"2013-11-25 02:58:00",621321,2.736,322.802,4.16451,0.3465602,3.39,0,1.645333,316.198,8.594893,0.3208087,2.22,0,0.9553333,174.1,4.189,84.6,4.244,3.44,3.071,0.263,0,6.153,13.6,3.388,103.1524,11.7,11.7,11.7,100
"2013-11-25 02:59:00",621322,2.902667,321.866,4.558021,0.2801063,3.51,0,2.034,323.4724,8.070889,0.3758333,2.59,0,0.9552667,175.1,4.199,85.4,4.282,3.442,3.2,0.148,0,6.156,13.6,3.513,103.1537,11.7,11.7,11.7,100
"2013-11-25 03:00:00",621323,2.76,324.8691,4.757641,0.2920731,3.41,0,1.88,316.5975,5.872528,0.3570061,2.71,0,0.9555333,169.7,4.213,84.5,4.284,3.461,2.983,0.204,0,6.156,13.6,3.325,103.1543,11.7,11.7,11.7,100
"2013-11-25 03:01:00",621324,2.848,321.6,3.157505,0.2952107,3.54,0,1.521333,317.9992,3.827875,0.2227963,2.07,0,0.9549333,177.3,4.245,84.6,4.3,3.477,2.983,0.137,0,6.156,13.61,3.2,103.1534,11.7,11.7,11.7,100
"2013-11-25 03:02:00",621325,2.631333,321.1991,3.123633,0.1723897,2.95,0,1.474,317.011,7.750662,0.2849514,1.97,0,0.9554666,174.2,4.24,84.8,4.284,3.475,2.788,0.161,0,6.156,13.6,3.013,103.1514,11.7,11.7,11.7,100
"2013-11-25 03:03:00",621326,2.696,316.1339,3.303445,0.314278,3.23,0,1.226,313.0779,7.372499,0.2511255,1.66,0,0.9557333,173.2,4.218,84.6,4.278,3.459,2.642,0.256,0,6.156,13.6,3.013,103.1504,11.7,11.7,11.7,100
"2013-11-25 03:04:00",621327,2.51,318.8797,4.518954,0.2558645,3.19,0,1.310667,313.3322,4.044019,0.2313861,1.69,0,0.9557333,171.7,4.201,85.2,4.235,3.442,2.733,0.192,0,6.159,13.6,3.075,103.1487,11.7,11.7,11.7,100
"2013-11-25 03:05:00",621328,2.550667,315.4678,3.912409,0.3047943,3.1,0,1.367333,312.804,7.002927,0.239429,1.89,0,0.9558666,170.6,4.19,85.2,4.218,3.431,2.863,0.159,0,6.158,13.6,3.263,103.1504,11.7,11.7,11.7,100
"2013-11-25 03:06:00",621329,2.61,318.7351,3.374525,0.1274886,2.82,0,1.368,315.9078,8.454808,0.1800074,1.65,0,0.9558666,170.5,4.162,84.9,4.215,3.406,3.025,0.199,0,6.172,13.6,3.45,103.1519,11.7,11.7,11.7,100
"2013-11-25 03:07:00",621330,2.625333,317.6022,3.842106,0.2191762,3.05,0,1.664667,312.2748,5.716395,0.29355,2.18,0,0.9557333,173,4.16,85.2,4.217,3.401,2.867,0.182,0,6.177,13.6,3.075,103.1531,11.7,11.7,11.7,100
"2013-11-25 03:08:00",621331,2.769333,314.6669,2.118457,0.1955323,3.17,0,1.422667,313.8726,6.457314,0.2070899,1.71,0,0.9565333,165.6,4.159,85.2,4.201,3.399,2.954,0.149,0,6.177,13.6,3.2,103.1538,11.7,11.7,11.7,100
"2013-11-25 03:09:00",621332,2.856,315.2002,1.97309,0.09555454,3.02,0,1.385333,311.146,7.20859,0.3100939,2.05,0,0.9564,166.3,4.144,84.9,4.171,3.39,2.863,0.153,0,6.177,13.61,3.075,103.1547,11.7,11.7,11.7,100
"2013-11-25 03:10:00",621333,2.802,312.8672,2.124781,0.1225941,3.06,0,1.340667,311.0868,9.478405,0.2475606,1.83,0,0.9564,169.4,4.139,85.3,4.141,3.389,3.263,0.119,0,6.177,13.6,3.45,103.1548,11.7,11.7,11.7,100
"2013-11-25 03:11:00",621334,2.703334,313.6001,2.332216,0.1606099,3.02,0,1.416,310.6897,9.491118,0.3335826,2,0,0.9567333,165.5,4.101,85.1,4.143,3.391,3.221,0.126,0,6.177,13.6,3.45,103.1551,11.7,11.7,11.7,100
"2013-11-25 03:12:00",621335,2.932666,313.1339,4.096082,0.1975674,3.31,0,1.318667,315.0993,8.279713,0.364945,1.99,0,0.9561999,168.4,4.09,85.4,4.14,3.376,3.138,0.184,0,6.177,13.6,3.45,103.1554,11.7,11.7,11.7,100
"2013-11-25 03:13:00",621336,2.927333,313.9344,3.15048,0.1933035,3.39,0,1.460667,310.3526,7.981135,0.273361,1.95,0,0.9562666,169.4,4.101,85.7,4.134,3.375,2.992,0.193,0,6.177,13.6,3.388,103.1566,11.7,11.7,11.7,100
"2013-11-25 03:14:00",621337,2.844,314.9341,2.7674,0.1287271,3,0,1.374,314.074,8.959559,0.2616817,1.89,0,0.9566,167.8,4.089,85.5,4.125,3.373,3.267,0.162,0,6.184,13.6,3.513,103.1563,11.7,11.7,11.7,100
"2013-11-25 03:15:00",621338,2.678,315.6664,2.494336,0.1473408,2.92,0,1.322667,316.8534,9.233229,0.2465622,1.82,0,0.9566,166.9,4.093,85.5,4.12,3.368,3.396,0.142,0,6.192,13.6,3.7,103.1573,11.7,11.7,11.7,100
"2013-11-25 03:16:00",621339,2.685333,316.9995,3.032382,0.2614795,3.26,0,1.405333,314.4172,9.89487,0.2454619,1.96,0,0.9564666,167.9,4.089,85.8,4.113,3.362,3.088,0.157,0,6.199,13.6,3.325,103.1563,11.7,11.7,11.7,100
"2013-11-25 03:17:00",621340,2.79,316.7992,4.260479,0.2538503,3.17,0,1.618,318.6027,7.790022,0.2514279,2.02,0,0.9566666,166.4,4.086,85.8,4.104,3.367,2.942,0.219,0,6.198,13.6,3.325,103.156,11.7,11.7,11.7,100
"2013-11-25 03:18:00",621341,2.668,319.2663,3.529501,0.2448455,3.06,0,1.376,322.4295,8.437631,0.2441256,1.76,0,0.9566,167.2,4.072,85.4,4.062,3.364,2.883,0.157,0,6.199,13.6,3.075,103.157,11.7,11.7,11.7,100
"2013-11-25 03:19:00",621342,2.576667,322.4664,2.704397,0.2351359,2.98,0,1.369333,327.6738,6.337771,0.2317029,1.68,0,0.9564666,168.4,4.069,85.9,4.061,3.363,2.733,0.166,0,6.199,13.61,3.013,103.1574,11.7,11.7,11.7,100
"2013-11-25 03:20:00",621343,2.633333,323.4666,2.629297,0.1963896,3.1,0,1.506667,324.3366,7.035917,0.3127655,2.22,0,0.9565333,167.1,4.061,85.8,4.062,3.363,2.858,0.187,0,6.199,13.6,3.075,103.1589,11.7,11.7,11.7,100
"2013-11-25 03:21:00",621344,2.66,322.7339,2.293595,0.2131041,3,0,1.528667,320.5993,3.718847,0.1814705,1.81,0,0.9567999,167.5,4.061,85.4,4.062,3.363,2.925,0.149,0,6.199,13.6,3.263,103.1578,11.7,11.7,11.7,100
"2013-11-25 03:22:00",621345,2.509333,323.3995,3.381464,0.2116118,2.77,0,1.476,324.4686,7.006544,0.1897648,1.84,0,0.9567999,166.7,4.063,86.2,4.064,3.363,2.938,0.211,0,6.199,13.6,3.325,103.1616,11.7,11.7,11.7,100
"2013-11-25 03:23:00",621346,2.610667,322.33,4.76685,0.2250472,3.05,0,1.455333,322.3082,8.526406,0.2080022,1.83,0,0.9567999,166.3,4.08,85.7,4.093,3.364,2.763,0.112,0,6.199,13.6,2.95,103.158,11.7,11.7,11.7,100
"2013-11-25 03:24:00",621347,2.464,322.0083,4.540131,0.2529506,2.8,0,1.265333,321.9372,5.051531,0.1788059,1.56,0,0.9569333,165.5,4.085,85.4,4.104,3.364,2.713,0.146,0,6.199,13.6,3.013,103.1572,11.7,11.7,11.7,100
"2013-11-25 03:25:00",621348,2.427333,322.4693,3.962051,0.175327,2.76,0,1.532667,318.8032,5.817672,0.2335656,1.97,0,0.9564666,168.3,4.078,85.9,4.103,3.369,2.721,0.243,0,6.199,13.61,3.075,103.1554,11.7,11.7,11.7,100
"2013-11-25 03:26:00",621349,2.579333,322.4668,2.445552,0.1546379,2.87,0,1.382667,325.5233,6.186243,0.251647,1.93,0,0.9568666,165.1,4.071,85.9,4.084,3.367,2.754,0.192,0,6.199,13.6,3.075,103.1572,11.7,11.7,11.7,100
"2013-11-25 03:27:00",621350,2.525333,325.9822,5.795107,0.2234537,3.13,0,1.267334,320.4702,8.422368,0.2011787,1.67,0,0.9569333,164.7,4.067,85.9,4.075,3.363,2.842,0.33,0,6.199,13.6,3.513,103.1566,11.7,11.7,11.7,100
"2013-11-25 03:28:00",621351,2.376,327.4664,4.975625,0.2999067,2.96,0,1.511333,325.1959,6.426604,0.2480824,1.95,0,0.9568666,168.4,4.061,85.6,4.074,3.363,2.85,0.253,0,6.199,13.6,3.575,103.1579,11.7,11.7,11.7,100
"2013-11-25 03:29:00",621352,2.278666,325.6637,4.933711,0.2074887,2.73,0,1.208667,327.7495,11.47939,0.1880378,1.55,0,0.9567333,167.6,4.099,85.8,4.136,3.386,2.729,0.116,0,6.199,13.6,2.95,103.1599,11.7,11.7,11.7,100
"2013-11-25 03:30:00",621353,2.675333,327.0659,4.681644,0.2052922,3.01,0,1.500667,327.8041,8.005986,0.3115866,2.2,0,0.9564666,169.5,4.11,85.6,4.14,3.382,2.738,0.252,0,6.199,13.6,3.45,103.1611,11.7,11.7,11.7,100
"2013-11-25 03:31:00",621354,2.324667,325.6682,3.874009,0.2820843,2.69,0,1.381333,321.8679,6.836447,0.2019197,1.72,0,0.9568666,166.1,4.11,85.2,4.139,3.389,2.979,0.276,0,6.199,13.6,3.388,103.1615,11.7,11.7,11.7,100
"2013-11-25 03:32:00",621355,2.429333,322.1359,6.041767,0.3060385,2.93,0,1.338,323.2663,6.581698,0.2711998,2,0,0.9565333,167.9,4.11,85.6,4.14,3.386,2.804,0.236,0,6.199,13.6,3.263,103.1631,11.7,11.7,11.7,100
"2013-11-25 03:33:00",621356,2.368,322.3333,4.726955,0.2304546,2.75,0,1.496,314.3601,8.414462,0.2814913,2.04,0,0.9567333,166.3,4.119,85.8,4.139,3.386,2.842,0.219,0,6.199,13.6,3.263,103.1625,11.7,11.7,11.7,100
"2013-11-25 03:34:00",621357,2.664,319.6093,5.575597,0.332281,3.28,0,1.452,317.0621,6.452172,0.3270718,2.11,0,0.9567999,165.8,4.137,85.3,4.173,3.396,2.9,0.141,0,6.199,13.6,3.075,103.1643,11.7,11.7,11.7,100
"2013-11-25 03:35:00",621358,2.590667,322.9995,3.032705,0.1326884,2.89,0,1.544,318.3899,7.594355,0.2708456,1.89,0,0.9568666,165.5,4.153,85.5,4.204,3.403,2.913,0.142,0,6.199,13.6,3.138,103.1641,11.7,11.7,11.7,100
"2013-11-25 03:36:00",621359,2.646,319.8664,2.418323,0.1984204,3.09,0,1.43,318.5422,5.67141,0.2898045,1.87,0,0.9569333,165.5,4.143,85.4,4.185,3.401,2.825,0.146,0,6.199,13.6,3.013,103.1649,11.7,11.7,11.7,100
"2013-11-25 03:37:00",621360,2.783333,321.4011,2.497005,0.178313,3.09,0,1.393333,323.193,7.198403,0.3705791,2,0,0.9568666,164.8,4.12,85,4.139,3.392,2.821,0.143,0,6.199,13.6,3.075,103.1648,11.7,11.7,11.7,100
"2013-11-25 03:38:00",621361,2.687333,320.6,2.026364,0.1819694,3.1,0,1.423334,324.8733,6.978894,0.2968202,2.04,0,0.9568666,166.7,4.095,85.6,4.124,3.378,2.988,0.151,0,6.199,13.6,3.2,103.1656,11.7,11.7,11.7,100
"2013-11-25 03:39:00",621362,2.684,321.8662,2.124688,0.1137131,2.93,0,1.530667,323.3675,8.34089,0.3681932,2.61,0,0.957,167.3,4.058,85.8,4.062,3.363,2.85,0.297,0,6.199,13.6,3.45,103.1672,11.7,11.7,11.7,100
"2013-11-25 03:40:00",621363,2.811333,322.6664,2.328349,0.2448909,3.39,0,1.69,317.0797,7.744349,0.2639192,2.07,0,0.9566,168,4.039,85.7,4.061,3.361,2.642,0.161,0,6.199,13.6,2.95,103.1686,11.7,11.7,11.7,100
"2013-11-25 03:41:00",621364,2.816666,321.8681,3.844047,0.1676769,3.1,0,1.486667,322.5362,7.718824,0.2627208,1.84,0,0.9568666,166,4.029,85.7,4.062,3.336,2.892,0.212,0,6.199,13.6,3.2,103.1694,11.7,11.7,11.7,100
"2013-11-25 03:42:00",621365,2.733333,323.6638,4.655217,0.2586289,3.17,0,1.481333,325.7477,7.945969,0.3538524,2.62,0,0.9567999,166.7,4.027,86.4,4.061,3.343,2.958,0.195,0,6.199,13.6,3.263,103.1716,11.7,11.7,11.7,100
"2013-11-25 03:43:00",621366,2.898667,323.5351,5.509296,0.298683,3.31,0,1.420667,322.459,6.233861,0.2406233,1.88,0,0.9567999,166.6,4.03,86.1,4.062,3.335,2.929,0.12,0,6.199,13.6,3.2,103.1709,11.7,11.7,11.7,100
"2013-11-25 03:44:00",621367,2.919333,324.5341,4.013066,0.2040741,3.4,0,1.399333,322.34,8.490574,0.266495,1.82,0,0.9569333,167.8,4.035,85.6,4.061,3.357,3.058,0.207,0,6.199,13.6,3.325,103.1705,11.7,11.7,11.7,100
"2013-11-25 03:45:00",621368,2.684667,327.1341,3.860633,0.2729069,3.11,0,1.542,324.8178,8.564571,0.2967872,2.1,0,0.9566666,168.5,4.036,85.9,4.061,3.359,3.067,0.149,0,6.199,13.6,3.263,103.1714,11.7,11.7,11.7,100
"2013-11-25 03:46:00",621369,2.84,325.8029,4.27498,0.2479516,3.35,0,1.892,325.0483,7.865745,0.2973931,2.54,0,0.9565333,166.7,4.021,86.2,4.06,3.341,3.017,0.095,0,6.199,13.6,3.138,103.1708,11.7,11.7,11.7,100
"2013-11-25 03:47:00",621370,2.870667,326.065,5.078069,0.2272287,3.31,0,1.661333,320.6696,5.891102,0.4727067,2.75,0,0.9566,165.7,4.036,86.1,4.061,3.359,3.075,0.229,0,6.199,13.6,3.575,103.1712,11.7,11.7,11.7,100
"2013-11-25 03:48:00",621371,2.268667,322.6711,5.247921,0.2156809,2.81,0,1.499333,319.6034,4.190652,0.1394019,1.66,0,0.9563333,169.8,4.05,85.9,4.062,3.363,3.004,0.302,0,6.199,13.6,3.388,103.1701,11.7,11.7,11.7,100
"2013-11-25 03:49:00",621372,2.631333,322.0648,4.022449,0.3389369,3.19,0,1.378667,323.7263,6.574578,0.2196017,1.76,0,0.9566666,166.9,4.061,86,4.07,3.363,2.988,0.163,0,6.199,13.6,3.388,103.1686,11.7,11.7,11.7,100
"2013-11-25 03:50:00",621373,2.906667,323.6657,3.090755,0.3623381,3.49,0,1.863333,322.5906,7.581928,0.3752095,2.6,0,0.9562666,168.6,4.087,85.9,4.13,3.381,3.096,0.164,0,6.199,13.6,3.388,103.1713,11.7,11.7,11.7,100
"2013-11-25 03:51:00",621374,2.73,324.7336,2.862651,0.2576302,3.47,0,1.479333,322.5993,3.962572,0.2825707,1.9,0,0.9567999,166.1,4.089,86,4.122,3.386,2.958,0.187,0,6.199,13.6,3.2,103.1727,11.7,11.7,11.7,100
"2013-11-25 03:52:00",621375,2.719334,322.4001,2.576486,0.1441974,2.95,0,1.396667,323.1262,6.277761,0.2871159,2.08,0,0.9567333,165.5,4.066,85.9,4.097,3.368,2.888,0.146,0,6.196,13.6,3.138,103.1725,11.7,11.7,11.7,100
"2013-11-25 03:53:00",621376,2.707333,322.3334,1.98866,0.2183412,3.03,0,1.382,324.9368,6.273923,0.1912834,1.83,0,0.9568666,167.8,4.039,86,4.062,3.361,2.633,0.167,0,6.187,13.61,3.013,103.1717,11.7,11.7,11.7,100
"2013-11-25 03:54:00",621377,2.614667,322.9997,1.505456,0.1602442,2.93,0,1.251333,317.5942,6.615469,0.2141298,1.62,0,0.9573333,166.3,4.027,86.2,4.064,3.338,2.779,0.165,0,6.177,13.6,3.138,103.1729,11.7,11.7,11.7,100
"2013-11-25 03:55:00",621378,2.490667,319.5395,3.857403,0.1898935,2.94,0,1.196,313.8013,7.145723,0.1904661,1.63,0,0.9570667,165.7,4.004,86.1,4.024,3.325,2.667,0.139,0,6.177,13.6,3.013,103.1706,11.7,11.7,11.7,100
"2013-11-25 03:56:00",621379,2.433333,318.1342,3.116374,0.160693,2.7,0,0.982,314.0625,8.082084,0.2009378,1.4,0,0.9569333,166.7,3.986,86.1,3.987,3.322,2.483,0.14,0,6.177,13.6,2.763,103.1701,11.7,11.7,11.7,100
"2013-11-25 03:57:00",621380,2.445334,319.4665,2.472562,0.1394688,2.63,0,1.162,313.7148,7.830153,0.1808204,1.46,0,0.957,167,3.971,86.6,3.985,3.308,2.483,0.094,0,6.177,13.6,2.638,103.1722,11.7,11.7,11.7,100
"2013-11-25 03:58:00",621381,2.448,315.399,3.006213,0.1735972,2.78,0,1.156,310.5267,8.169815,0.1743483,1.42,0,0.9570667,168,3.962,86.4,3.976,3.279,2.467,0.183,0,6.177,13.6,2.763,103.1713,11.7,11.7,11.7,100
"2013-11-25 03:59:00",621382,2.417333,314.0024,3.5942,0.1588906,2.9,0,1.164667,311.0067,5.158631,0.1559857,1.43,0,0.9570667,167.5,3.953,86.4,3.971,3.27,2.538,0.195,0,6.177,13.6,2.888,103.173,11.7,11.7,11.7,100
"2013-11-25 04:00:00",621383,2.586,316.5338,2.552187,0.1464149,2.81,0,1.190667,316.2797,7.892332,0.2505053,1.73,0,0.9569333,167.1,3.937,86.6,3.92,3.259,2.579,0.175,0,6.162,13.6,2.95,103.1735,11.7,11.7,11.7,100
"2013-11-25 04:01:00",621384,2.365334,319.4667,1.783782,0.1167257,2.56,0,1.236667,320.9493,8.339745,0.2879969,1.7,0,0.9571333,166.3,3.919,86.7,3.911,3.248,2.625,0.127,0,6.159,13.6,2.825,103.1755,11.7,11.7,11.7,100
"2013-11-25 04:02:00",621385,2.256,320.5333,1.783672,0.144259,2.52,0,1.117333,322.6664,5.579129,0.1966881,1.55,0,0.9575333,163.8,3.889,86.2,3.907,3.246,2.658,0.199,0,6.156,13.6,3.013,103.1732,11.7,11.7,11.7,100
"2013-11-25 04:03:00",621386,2.302,321.8667,1.258033,0.07704542,2.39,0,1.056667,322.0186,7.05474,0.1423454,1.29,0,0.9572666,166.7,3.873,86.3,3.879,3.231,2.417,0.25,0,6.156,13.6,2.95,103.1718,11.7,11.7,11.7,100
"2013-11-25 04:04:00",621387,2.246,324.1996,2.006454,0.2704268,2.88,0,0.99,322.4969,8.952466,0.1505102,1.27,0,0.9573333,167.3,3.872,86.8,3.848,3.215,2.288,0.12,0,6.156,13.6,2.45,103.1713,11.7,11.7,11.7,100
"2013-11-25 04:05:00",621388,2.092,324.2652,3.254277,0.2305993,2.4,0,1.104667,327.4645,4.949656,0.1867214,1.42,0,0.9574,166.1,3.861,86.4,3.833,3.21,2.313,0.133,0,6.156,13.6,2.575,103.1723,11.7,11.7,11.7,100
"2013-11-25 04:06:00",621389,2.159333,325.938,5.36887,0.2280195,2.52,0,1.18,328.2008,5.153248,0.2545322,1.58,0,0.9574,165.7,3.843,86.4,3.834,3.214,2.375,0.125,0,6.153,13.6,2.638,103.1706,11.7,11.7,11.7,100
"2013-11-25 04:07:00",621390,1.922667,322.4666,3.422261,0.1343362,2.17,0,1.024,323.4693,9.108497,0.2008914,1.45,0,0.9573333,166.4,3.845,87,3.834,3.222,2.438,0.092,0,6.149,13.6,2.575,103.1688,11.7,11.7,11.7,100
"2013-11-25 04:08:00",621391,1.782667,326.5335,3.555891,0.127356,2.02,0,1.056,319.6759,8.601956,0.1648757,1.37,0,0.9570667,166.1,3.843,87.1,3.837,3.219,2.35,0.096,0,6.137,13.6,2.513,103.1668,11.7,11.7,11.7,100
"2013-11-25 04:09:00",621392,2.146667,323.4728,4.796259,0.2067742,2.42,0,1.166667,320.9951,6.846494,0.1704764,1.46,0,0.9567333,170.4,3.841,87.1,3.835,3.227,2.379,0.085,0,6.134,13.6,2.575,103.1646,11.7,11.7,11.7,100
"2013-11-25 04:10:00",621393,2.174667,326.732,3.990273,0.2338623,2.61,0,1.087333,320.9322,5.116373,0.1600611,1.32,0,0.9573333,167,3.853,87,3.835,3.232,2.563,0.1,0,6.134,13.6,2.763,103.1667,11.7,11.7,11.7,100
"2013-11-25 04:11:00",621394,1.888667,327.8634,4.513426,0.1484528,2.27,0,1.316667,325.1343,3.51831,0.1773759,1.74,0,0.957,167.4,3.859,87.2,3.838,3.233,2.633,0.185,0,6.134,13.6,2.95,103.1664,11.7,11.7,11.7,100
"2013-11-25 04:12:00",621395,2.074667,326.7995,3.744382,0.1982882,2.34,0,1.225333,322.5266,7.890595,0.1671672,1.52,0,0.9574667,165.7,3.859,87.3,3.872,3.245,2.679,0.087,0,6.134,13.6,2.825,103.1656,11.7,11.7,11.7,100
"2013-11-25 04:13:00",621396,2.018,323.5991,3.497728,0.1512261,2.35,0,1.37,319.2116,6.234922,0.1928039,1.64,0,0.9572,165.7,3.884,87.2,3.901,3.265,2.771,0.131,0,6.131,13.6,3.013,103.1661,11.7,11.7,11.7,100
"2013-11-25 04:14:00",621397,2.098667,325.6621,4.740913,0.3148305,2.76,0,1.085333,320.1344,4.894137,0.09604629,1.28,0,0.9574,164.7,3.873,87.2,3.899,3.27,2.683,0.113,0,6.116,13.6,2.888,103.1658,11.7,11.7,11.7,100
"2013-11-25 04:15:00",621398,2.038667,320.3329,3.43776,0.2721486,2.49,0,1.056,317.0138,11.13476,0.1769294,1.37,0,0.9577333,164.4,3.877,87.1,3.916,3.271,2.483,0.131,0,6.113,13.6,2.7,103.1649,11.7,11.7,11.7,100
"2013-11-25 04:16:00",621399,2.347333,321.9991,4.226289,0.2037798,2.67,0,1.086,322.2039,5.501154,0.2656012,1.47,0,0.9574667,163.8,3.901,87.7,3.922,3.289,2.458,0.151,0,6.113,13.6,2.7,103.1656,11.7,11.7,11.7,100
"2013-11-25 04:17:00",621400,2.436667,325.265,3.677506,0.234767,2.81,0,1.33,321.8559,5.639347,0.1682458,1.8,0,0.9573333,166.7,3.911,87.3,3.922,3.32,2.588,0.073,0,6.113,13.6,2.7,103.1678,11.7,11.7,11.7,100
"2013-11-25 04:18:00",621401,2.34,324.2663,3.906408,0.2145693,2.82,0,1.229333,319.7206,6.973533,0.1328893,1.62,0,0.9572666,165.3,3.909,87,3.916,3.31,2.575,0.129,0,6.113,13.6,2.825,103.168,11.7,11.7,11.7,100
"2013-11-25 04:19:00",621402,2.183333,323.3488,6.117748,0.3030218,2.76,0,1.234,322.8079,6.602834,0.1639024,1.56,0,0.9574,164,3.909,87.1,3.922,3.32,2.567,0.107,0,6.113,13.6,2.7,103.167,11.7,11.7,11.7,100
"2013-11-25 04:20:00",621403,2.248,327.6688,3.942827,0.1680159,2.47,0,1.298667,321.7347,3.659211,0.1816174,1.59,0,0.9572,165.6,3.91,87.1,3.921,3.322,2.575,0.139,0,6.113,13.6,2.763,103.1707,11.7,11.7,11.7,100
"2013-11-25 04:21:00",621404,2.330667,324.3993,3.790567,0.1624178,2.59,0,1.269333,323.2696,4.971946,0.1699595,1.63,0,0.9573333,164.4,3.91,87.6,3.918,3.322,2.667,0.091,0,6.113,13.6,2.825,103.1695,11.7,11.7,11.7,100
"2013-11-25 04:22:00",621405,2.454,320.5354,5.081828,0.2125025,2.72,0,1.352667,315.328,5.053635,0.209713,1.72,0,0.9568666,166.5,3.929,87.4,3.953,3.322,2.629,0.125,0,6.113,13.6,2.825,103.1676,11.7,11.7,11.7,100
"2013-11-25 04:23:00",621406,2.407334,319.6018,3.807746,0.2983391,2.95,0,1.250667,315.868,3.878491,0.1875977,1.61,0,0.9570667,166,3.937,87.4,3.977,3.336,2.496,0.122,0,6.106,13.6,2.7,103.1676,11.7,11.7,11.7,100
"2013-11-25 04:24:00",621407,2.401333,318.5334,3.402832,0.1668079,2.67,0,1.174,321.1322,6.709128,0.2204178,1.69,0,0.9574,164.7,3.935,87.3,3.978,3.329,2.413,0.209,0,6.104,13.6,2.763,103.1679,11.7,11.7,11.7,100
"2013-11-25 04:25:00",621408,2.506,317.9338,2.815078,0.1685942,2.78,0,1.108667,320.391,6.506191,0.2406344,1.85,0,0.9574667,164.9,3.945,87.7,3.982,3.329,2.658,0.202,0,6.091,13.6,3.013,103.1676,11.7,11.7,11.7,100
"2013-11-25 04:26:00",621409,2.534667,319.6008,3.220048,0.2458148,2.81,0,1.314667,318.0871,6.64476,0.2305896,1.67,0,0.9572,166.3,3.931,87.6,3.976,3.327,2.621,0.198,0,6.091,13.6,3.013,103.1689,11.7,11.7,11.7,100
"2013-11-25 04:27:00",621410,2.720666,318.6006,3.701258,0.1984428,3.12,0,1.401333,316.0706,5.407086,0.3431203,2,0,0.9575333,163.9,3.923,87.2,3.962,3.325,2.992,0.307,0,6.091,13.6,3.513,103.1696,11.7,11.7,11.7,100
"2013-11-25 04:28:00",621411,2.631333,318.0009,2.657873,0.1684782,2.91,0,1.550667,319.2642,6.822661,0.2994766,2.09,0,0.9572,164.3,3.931,86.9,3.952,3.32,3.125,0.361,0,6.091,13.6,3.7,103.1707,11.7,11.7,11.7,100
"2013-11-25 04:29:00",621412,2.740666,320.2668,1.948018,0.1354728,2.96,0,1.467333,322.8671,5.450807,0.262106,1.93,0,0.9570667,165.1,3.935,87.1,3.954,3.322,2.904,0.226,0,6.091,13.6,3.2,103.1732,11.7,11.7,11.7,100
"2013-11-25 04:30:00",621413,2.678667,321.533,2.848372,0.2032688,3.23,0,1.512,322.4006,7.510228,0.2956845,2.03,0,0.9572,165.9,3.925,87.2,3.953,3.325,2.888,0.2,0,6.091,13.6,3.2,103.1767,11.7,11.7,11.7,100
"2013-11-25 04:31:00",621414,2.847333,323.8663,2.028393,0.1559259,3.19,0,1.519333,327.7965,6.838226,0.2540988,2.08,0,0.9572667,165.7,3.918,87,3.94,3.32,3.042,0.269,0,6.091,13.6,3.513,103.1766,11.7,11.7,11.7,100
"2013-11-25 04:32:00",621415,2.713333,324.1336,4.255819,0.2758904,3.35,0,1.392666,325.2525,8.36473,0.1876332,1.63,0,0.9574,164.3,3.925,86.9,3.978,3.324,3.013,0.239,0,6.083,13.6,3.388,103.1798,11.7,11.7,11.7,100
"2013-11-25 04:33:00",621416,3.022,323.9318,4.27955,0.3585006,3.8,0,1.569333,328.4627,10.72115,0.3758273,2.51,0,0.9572,163,3.95,86.9,3.992,3.352,2.871,0.301,0,6.083,13.6,3.45,103.1746,11.7,11.7,11.7,100
"2013-11-25 04:34:00",621417,2.834667,323.3325,3.645052,0.3454054,3.72,0,1.710667,321.9922,6.701491,0.3626838,2.16,0,0.9568666,165.3,3.999,86.9,4.046,3.376,3.267,0.312,0,6.071,13.6,3.763,103.176,11.7,11.7,11.7,100
"2013-11-25 04:35:00",621418,3.064667,324.071,4.607929,0.3087149,3.5,0,1.669333,322.465,5.974452,0.4122372,2.33,0,0.9567999,164.4,4.034,87.3,4.079,3.395,3.479,0.275,0,6.07,13.6,4.012,103.174,11.7,11.7,11.7,100
"2013-11-25 04:36:00",621419,2.464,323.1279,6.107222,0.2639647,2.96,0,1.500666,318.7321,9.092046,0.2147702,1.89,0,0.9568666,164.4,4.085,86.9,4.125,3.431,3.433,0.355,0,6.071,13.6,4.012,103.1735,11.7,11.7,11.7,100
"2013-11-25 04:37:00",621420,3.094666,321.8211,6.919126,0.3337039,3.57,0,1.715333,322.2415,8.460726,0.3182633,2.25,0,0.9567999,164.8,4.12,86.7,4.16,3.473,3.075,0.294,0,6.07,13.6,3.513,103.1713,11.7,11.7,11.7,100
"2013-11-25 04:38:00",621421,2.796,323.933,2.743393,0.2144699,3.13,0,1.512,321.2629,5.911057,0.2543279,2.02,0,0.9566666,164.9,4.121,86.7,4.175,3.479,3.004,0.242,0,6.077,13.6,3.45,103.1714,11.7,11.7,11.7,100
"2013-11-25 04:39:00",621422,2.654667,327.7258,6.833047,0.2393565,3.09,0,1.546667,325.3629,8.665524,0.3139356,1.94,0,0.9568666,163.3,4.137,86.3,4.214,3.487,3.221,0.384,0,6.07,13.6,4.075,103.1713,11.7,11.7,11.7,100
"2013-11-25 04:40:00",621423,2.732667,327.3903,7.235287,0.3486634,3.55,0,1.678,323.1339,6.629422,0.2168932,2.05,0,0.9567999,164.1,4.149,86.9,4.225,3.492,3.217,0.24,0,6.08,13.6,3.513,103.1735,11.7,11.7,11.7,100
"2013-11-25 04:41:00",621424,2.670666,327.6688,6.844241,0.3169746,3.16,0,1.472667,322.7242,6.975803,0.2565272,1.94,0,0.9566666,165.3,4.183,86.4,4.232,3.515,3.121,0.2,0,6.085,13.6,3.575,103.1723,11.7,11.7,11.7,100
"2013-11-25 04:42:00",621425,2.543334,324.0638,6.753454,0.2661996,2.93,0,1.529333,325.0727,7.865291,0.2625126,1.97,0,0.9564666,166.1,4.207,86.1,4.249,3.517,3.458,0.269,0,6.091,13.6,4.012,103.1721,11.7,11.7,11.7,100
"2013-11-25 04:43:00",621426,2.755333,328.131,5.312768,0.4119201,3.36,0,1.864666,322.9887,7.159702,0.3016591,2.48,0,0.9565333,166,4.217,86,4.274,3.524,3.008,0.321,0,6.091,13.6,3.7,103.1715,11.7,11.7,11.7,100
"2013-11-25 04:44:00",621427,2.534,328.5472,10.43305,0.2501946,2.86,0,1.821333,326.0765,8.779289,0.3526257,2.71,0,0.9562666,166.4,4.221,86.3,4.282,3.535,3.038,0.236,0,6.091,13.6,3.513,103.1757,11.7,11.7,11.7,100
"2013-11-25 04:45:00",621428,2.778667,332.5334,5.618146,0.3805411,3.27,0,1.797333,329.5937,5.44768,0.4760177,2.83,0,0.9562666,164.8,4.242,86.2,4.291,3.536,3.333,0.164,0,6.091,13.6,3.638,103.1781,11.7,11.7,11.7,100
"2013-11-25 04:46:00",621429,2.923333,327.0045,5.462774,0.2751161,3.4,0,1.774,327.5328,7.453445,0.2514969,2.45,0,0.9564,165.5,4.261,85.4,4.31,3.552,2.904,0.481,0,6.098,13.6,3.7,103.1766,11.7,11.7,11.7,100
"2013-11-25 04:47:00",621430,2.946,327.6658,5.434556,0.4011783,3.91,0,2.296667,330.2524,7.535544,0.4963959,3.3,0,0.9561999,165.2,4.271,86,4.341,3.566,3.158,0.238,0,6.113,13.6,3.513,103.1775,11.7,11.7,11.7,100
"2013-11-25 04:48:00",621431,2.721334,328.9335,3.064923,0.2429504,3.38,0,1.778,330.1349,8.213803,0.3512682,2.6,0,0.9560667,166.6,4.284,85.7,4.37,3.575,3.246,0.237,0,6.113,13.6,3.575,103.1782,11.7,11.7,11.7,100
"2013-11-25 04:49:00",621432,2.962667,331.3943,6.678441,0.3274033,3.67,0,1.975333,331.9435,6.969246,0.260176,2.4,0,0.9560667,166.7,4.297,85.3,4.38,3.58,3.717,0.441,0,6.113,13.6,4.388,103.1787,11.7,11.7,11.7,100
"2013-11-25 04:50:00",621433,3.873333,329.2647,5.892207,0.2982988,4.39,0,1.887333,332.3519,10.18787,0.4555943,2.87,0,0.9556,170.3,4.318,85.2,4.398,3.599,3.712,0.44,0,6.113,13.6,4.45,103.1827,11.7,11.7,11.7,100
"2013-11-25 04:51:00",621434,3.641334,326.066,3.414572,0.3082395,4.26,0,1.800667,325.744,7.417696,0.3135063,2.32,0,0.9559333,167.2,4.381,85.3,4.48,3.645,3.908,0.311,0,6.12,13.6,4.388,103.1823,11.7,11.7,11.7,100
"2013-11-25 04:52:00",621435,3.076667,328.9971,4.870547,0.4287449,3.94,0,2.068667,326.8235,8.453877,0.4140349,3.3,0,0.9556666,169.7,4.445,84.9,4.527,3.669,3.821,0.27,0,6.134,13.6,4.263,103.1775,11.7,11.7,11.7,100
"2013-11-25 04:53:00",621436,3.648,324.5957,5.081556,0.2759034,4.09,0,2.306667,325.33,6.168285,0.3611771,2.97,0,0.9557999,166.9,4.435,85.1,4.506,3.668,3.646,0.323,0,6.134,13.6,4.263,103.1775,11.7,11.7,11.7,100
"2013-11-25 04:54:00",621437,3.940667,324.6577,6.607846,0.4867918,4.89,0,2.602667,323.0681,4.917436,0.4074877,3.26,0,0.956,164.3,4.444,84.7,4.524,3.679,3.958,0.291,0,6.147,13.6,4.45,103.1779,11.7,11.7,11.7,100
"2013-11-25 04:55:00",621438,3.442,324.6015,6.605766,0.4076305,4.2,0,2.532667,320.8059,6.529488,0.399424,3.04,0,0.9560667,164.4,4.483,85.4,4.546,3.693,3.808,0.233,0,6.156,13.6,4.388,103.178,11.7,11.7,11.7,100
"2013-11-25 04:56:00",621439,3.464,323.7338,3.41417,0.5080263,4.57,0,2.368667,324.9316,7.127398,0.4603313,3.15,0,0.956,163.9,4.489,84.5,4.551,3.692,3.671,0.345,0,6.156,13.6,4.325,103.1748,11.7,11.7,11.7,100
"2013-11-25 04:57:00",621440,3.600001,324.9318,3.782844,0.3167544,4.11,0,2.065333,319.6829,8.131407,0.5638305,3.29,0,0.9561332,164.3,4.493,84.8,4.557,3.697,3.987,0.331,0,6.16,13.6,4.638,103.1775,11.7,11.7,11.7,100
"2013-11-25 04:58:00",621441,3.634,322.3351,3.495035,0.2873743,4.16,0,2.281333,323.3955,6.821778,0.3628566,2.94,0,0.9559333,164.3,4.493,85,4.54,3.698,3.804,0.151,0,6.177,13.61,4.075,103.1753,11.7,11.7,11.7,100
"2013-11-25 04:59:00",621442,3.603333,323.867,3.073707,0.2694851,4.08,0,1.954667,321.5865,8.631218,0.2588916,2.35,0,0.9559333,164.3,4.487,84.8,4.529,3.697,3.475,0.174,0,6.183,13.6,3.825,103.173,11.7,11.7,11.7,100
"2013-11-25 05:00:00",621443,3.316667,324.7993,3.726597,0.3399543,3.73,0,1.886667,320.7357,7.055077,0.3406986,2.61,0,0.9561332,165.5,4.484,84.7,4.527,3.696,3.404,0.281,0,6.199,13.6,4.075,103.172,11.7,11.7,11.7,100
"2013-11-25 05:01:00",621444,3.117333,321.0012,3.203286,0.3137826,3.88,0,1.743333,320.6023,5.041392,0.3254057,2.31,0,0.9562666,164.5,4.457,85.2,4.525,3.694,3.521,0.433,0,6.199,13.6,4.138,103.1666,11.7,11.7,11.7,100
"2013-11-25 05:02:00",621445,3.092667,319.9344,3.171633,0.3272811,3.73,0,2.001333,320.2581,6.155377,0.3527391,2.59,0,0.9558666,165.5,4.448,85.1,4.513,3.692,3.321,0.252,0,6.211,13.6,3.825,103.1695,11.7,11.7,11.7,100
"2013-11-25 05:03:00",621446,3.146667,318.737,4.653083,0.2501377,3.6,0,1.724,322.2694,7.342537,0.3488036,2.32,0,0.9564,163.9,4.435,85,4.479,3.687,3.029,0.254,0,6.222,13.6,3.513,103.1666,11.7,11.7,11.7,100
"2013-11-25 05:04:00",621447,3.024,318.401,3.401304,0.2587612,3.65,0,1.486667,317.463,6.171484,0.2093694,1.83,0,0.9563333,165.1,4.421,85.5,4.466,3.682,3.171,0.244,0,6.231,13.6,3.513,103.1707,11.7,11.7,11.7,100
"2013-11-25 05:05:00",621448,3.308666,316.9347,4.793798,0.3914395,3.97,0,1.562667,319.2094,6.300021,0.3223759,2.28,0,0.9564666,163.4,4.41,85.6,4.446,3.669,2.975,0.274,0,6.242,13.6,3.45,103.1687,11.7,11.7,11.7,100
"2013-11-25 05:06:00",621449,3.14,317.2669,4.904376,0.340294,3.7,0,1.996667,314.8032,9.445503,0.2932727,2.55,0,0.956,164.9,4.412,85.3,4.454,3.672,3.271,0.355,0,6.242,13.6,3.825,103.1679,11.7,11.7,11.7,100
"2013-11-25 05:07:00",621450,2.919333,318.4664,3.159244,0.2326218,3.3,0,1.885333,316.0696,6.242501,0.4542667,2.65,0,0.9561999,165.8,4.418,85.3,4.448,3.67,2.775,0.324,0,6.242,13.6,3.325,103.1681,11.7,11.7,11.7,100
"2013-11-25 05:08:00",621451,2.844667,317.2697,4.447119,0.4307028,3.79,0,1.716,313.066,6.188173,0.335595,2.46,0,0.9561999,165.1,4.397,85.7,4.437,3.666,2.904,0.405,0,6.26,13.6,3.888,103.1686,11.7,11.7,11.7,100
"2013-11-25 05:09:00",621452,3.072666,316.668,3.788159,0.2531525,3.48,0,1.640667,313.9323,6.861703,0.2752567,2.11,0,0.9557999,168.1,4.391,85.2,4.446,3.669,2.775,0.241,0,6.265,13.6,3.075,103.1701,11.7,11.7,11.7,100
"2013-11-25 05:10:00",621453,3.224667,317.5351,2.893944,0.1702103,3.5,0,1.568,315.9316,5.612409,0.2317815,2.08,0,0.9557999,167.9,4.378,85.3,4.428,3.652,2.9,0.264,0,6.277,13.6,3.45,103.1708,11.7,11.7,11.7,100
"2013-11-25 05:11:00",621454,2.858,318.7414,5.665341,0.2902229,3.28,0,1.346667,313.3456,6.671007,0.3299024,2.15,0,0.9560667,167.3,4.361,85.7,4.381,3.631,3.288,0.317,0,6.287,13.6,3.763,103.1708,11.7,11.7,11.7,100
"2013-11-25 05:12:00",621455,3.051333,318.3391,6.01611,0.4895967,3.92,0,1.81,316.7145,8.5408,0.3398038,2.48,0,0.9556666,168.7,4.327,85.5,4.368,3.626,3.425,0.211,0,6.287,13.6,3.888,103.1715,11.7,11.7,11.7,100
"2013-11-25 05:13:00",621456,2.902667,319.7356,4.232212,0.2757648,3.4,0,1.646,317.9927,7.332383,0.3441086,2.41,0,0.9557999,168.3,4.296,85.5,4.348,3.594,3.488,0.225,0,6.287,13.6,4.075,103.168,11.7,11.7,11.7,100
"2013-11-25 05:14:00",621457,2.989333,318.9342,3.510717,0.3769256,3.85,0,1.732,317.0665,4.357598,0.3529533,2.61,0,0.9560667,169,4.273,86.1,4.294,3.577,3.488,0.308,0,6.293,13.6,4.075,103.1681,11.7,11.7,11.7,100
"2013-11-25 05:15:00",621458,3.031333,319.4649,3.61133,0.4234284,4.11,0,1.948,318.6825,6.760156,0.3866472,2.43,0,0.9557999,168.1,4.284,85.9,4.291,3.576,3.621,0.327,0,6.308,13.6,4.075,103.1714,11.7,11.7,11.7,100
"2013-11-25 05:16:00",621459,3.343333,322.1335,1.707397,0.2399352,3.75,0,1.844667,321.6038,5.675961,0.3106095,2.26,0,0.9563333,165.4,4.263,85.7,4.291,3.567,3.517,0.152,0,6.308,13.6,3.825,103.1732,11.7,11.7,11.7,100
"2013-11-25 05:17:00",621460,3.378667,320.9991,4.015952,0.2057139,3.69,0,1.729333,319.2025,6.500767,0.2793198,2.09,0,0.9563333,166.5,4.249,85.7,4.289,3.555,3.538,0.21,0,6.308,13.6,3.825,103.1729,11.7,11.7,11.7,100
"2013-11-25 05:18:00",621461,3.274,321.1331,2.801328,0.3224862,3.85,0,2.241333,320.468,6.352928,0.3275539,2.95,0,0.9557999,168.1,4.249,86.1,4.286,3.552,3.592,0.225,0,6.314,13.6,3.95,103.1753,11.7,11.7,11.7,100
"2013-11-25 05:19:00",621462,3.522666,323.4694,4.062526,0.323367,4.08,0,1.909333,326.7255,6.188413,0.3664508,2.56,0,0.9558666,167.9,4.246,86.2,4.275,3.549,3.696,0.386,0,6.33,13.6,4.325,103.1783,11.7,11.7,11.7,100
"2013-11-25 05:20:00",621463,3.48,322.8685,4.498158,0.2655811,4.06,0,2.126,321.934,5.913225,0.3074367,2.42,0,0.9559333,168.4,4.257,85.7,4.288,3.563,3.546,0.258,0,6.33,13.6,4.075,103.1798,11.7,11.7,11.7,100
"2013-11-25 05:21:00",621464,3.459333,321.6016,3.458243,0.2907339,4.01,0,1.784,322.5993,5.19881,0.3594589,2.42,0,0.9559333,168.5,4.268,85.9,4.296,3.563,3.508,0.219,0,6.33,13.6,3.888,103.1802,11.7,11.7,11.7,100
"2013-11-25 05:22:00",621465,3.592667,322.0666,1.878211,0.2120209,3.9,0,2.127333,320.3334,4.157665,0.3054934,2.92,0,0.9560667,167.5,4.295,86,4.338,3.575,3.192,0.231,0,6.33,13.6,3.7,103.1816,11.7,11.7,11.7,100
"2013-11-25 05:23:00",621466,3.384,321.9325,4.248057,0.2056146,3.86,0,1.834,322.8658,4.483147,0.3025844,2.38,0,0.956,168.7,4.297,85.9,4.345,3.582,3.479,0.456,0,6.33,13.6,4.263,103.1835,11.7,11.7,11.7,100
"2013-11-25 05:24:00",621467,3.397333,320.4008,4.315984,0.4669256,4.36,0,2.006667,316.521,6.089344,0.4344447,2.85,0,0.9558666,167.8,4.277,85.9,4.299,3.568,3.367,0.543,0,6.33,13.6,4.2,103.1835,11.7,11.7,11.7,100
"2013-11-25 05:25:00",621468,3.267333,322.8669,5.029415,0.2978471,3.75,0,2.028667,319.4781,6.39899,0.2886259,2.42,0,0.9557333,169.1,4.267,85.9,4.306,3.563,3.6,0.206,0,6.348,13.6,3.95,103.1827,11.7,11.7,11.7,100
"2013-11-25 05:26:00",621469,3.320667,323.4563,6.765828,0.2230536,3.67,0,1.664,319.8607,5.973627,0.2809935,2.19,0,0.956,168.9,4.263,86,4.292,3.563,3.438,0.377,0,6.351,13.6,4.138,103.1882,11.7,11.7,11.7,100
"2013-11-25 05:27:00",621470,2.924667,322.8666,2.276321,0.2908348,3.51,0,1.936,321.7945,7.416294,0.3376151,2.5,0,0.9560667,166.9,4.25,86.3,4.297,3.564,3.25,0.183,0,6.351,13.6,3.575,103.1863,11.7,11.7,11.7,100
"2013-11-25 05:28:00",621471,2.820667,324.8662,2.629334,0.2219149,3.24,0,1.7,322.2636,7.689541,0.2792848,2.02,0,0.9560667,168.5,4.257,86.1,4.297,3.56,2.996,0.13,0,6.351,13.6,3.2,103.1884,11.7,11.7,11.7,100
"2013-11-25 05:29:00",621472,2.992667,323.7973,3.779262,0.3248891,3.51,0,1.912667,324.8753,6.511245,0.3107082,2.52,0,0.956,168.7,4.263,85.6,4.289,3.564,3.342,0.159,0,6.352,13.6,3.575,103.1875,11.7,11.7,11.7,100
"2013-11-25 05:30:00",621473,2.584666,326.933,4.624835,0.4278452,3.57,0,2.09,322.2869,9.240375,0.3210607,2.71,0,0.9557999,169.3,4.26,86.3,4.287,3.559,3.188,0.226,0,6.369,13.6,3.638,103.1892,11.7,11.7,11.7,100
"2013-11-25 05:31:00",621474,2.278,327.2681,5.693401,0.3897555,3.1,0,1.973333,327.1595,8.037883,0.3848578,2.72,0,0.9557333,169.7,4.266,86,4.287,3.568,3.104,0.18,0,6.373,13.6,3.325,103.1904,11.7,11.7,11.7,100
"2013-11-25 05:32:00",621475,2.728,329.0651,5.518301,0.1755828,3.08,0,2.151333,335.5242,8.506735,0.474677,2.83,0,0.9555333,170,4.288,85.6,4.32,3.563,3.192,0.259,0,6.373,13.6,3.638,103.1904,11.7,11.7,11.7,100
"2013-11-25 05:33:00",621476,2.779334,328.7923,5.016957,0.4658965,3.5,0,1.503333,330.5283,6.786724,0.2093694,1.89,0,0.9558666,169.5,4.314,85.7,4.363,3.559,3.021,0.21,0,6.373,13.6,3.325,103.1897,11.7,11.7,11.7,100
"2013-11-25 05:34:00",621477,3.186,329.6025,5.581071,0.5122604,3.83,0,1.604667,327.8869,10.74666,0.389082,2.5,0,0.9556666,171.4,4.343,85.1,4.386,3.592,2.888,0.127,0,6.373,13.6,3.2,103.1895,11.7,11.7,11.7,100
"2013-11-25 05:35:00",621478,3.033333,331.3326,4.027085,0.2426154,3.45,0,1.871333,327.6649,3.69903,0.3020346,2.39,0,0.9557999,168,4.367,84.6,4.432,3.615,2.942,0.256,0,6.373,13.6,3.263,103.1934,11.7,11.7,11.7,100
"2013-11-25 05:36:00",621479,2.792,333.9982,7.552957,0.3433016,3.32,0,1.793333,331.7841,8.050676,0.3622093,2.26,0,0.9557999,167.8,4.393,84.9,4.442,3.613,2.983,0.158,0,6.373,13.6,3.263,103.1905,11.7,11.7,11.7,100
"2013-11-25 05:37:00",621480,2.388667,329.2718,6.349383,0.5481588,3.51,0,1.924667,330.9964,7.836818,0.2721731,2.48,0,0.9558666,167.7,4.403,84.6,4.44,3.611,3.092,0.219,0,6.375,13.6,3.45,103.1902,11.7,11.7,11.7,100
"2013-11-25 05:38:00",621481,2.572667,326.8597,5.935165,0.1925778,2.9,0,2.170667,326.4599,5.791347,0.4001743,2.59,0,0.9554666,170.3,4.391,84.5,4.436,3.61,3.092,0.305,0,6.393,13.6,3.575,103.1912,11.7,11.7,11.7,100
"2013-11-25 05:39:00",621482,2.511333,331.0719,6.98799,0.2277971,2.87,0,2.043333,328.3462,8.049121,0.3824076,2.59,0,0.9555333,170.6,4.391,84.8,4.437,3.611,3.042,0.311,0,6.396,13.6,3.388,103.1921,11.7,11.7,11.7,100
"2013-11-25 05:40:00",621483,2.85,326.5284,6.360291,0.4529313,3.52,0,1.662667,329.7272,6.451775,0.2044657,1.98,0,0.9558666,169.7,4.366,84.4,4.423,3.574,2.954,0.18,0,6.396,13.6,3.388,103.1919,11.7,11.7,11.7,100
"2013-11-25 05:41:00",621484,2.817333,328.1304,4.20747,0.2980708,3.46,0,1.437333,328.8177,7.475195,0.2571761,1.95,0,0.9561332,169,4.351,84.9,4.409,3.563,2.925,0.231,0,6.396,13.61,3.388,103.1915,11.7,11.7,11.7,100
"2013-11-25 05:42:00",621485,2.686667,328.2652,3.433564,0.293727,3.26,0,1.605333,325.4687,6.497773,0.38564,2.29,0,0.9560667,170.3,4.341,84.5,4.368,3.555,3.108,0.286,0,6.396,13.6,3.575,103.1918,11.7,11.7,11.7,100
"2013-11-25 05:43:00",621486,2.236,333.9805,7.012106,0.3324014,2.91,0,1.764,329.7547,11.07262,0.4393146,2.57,0,0.9559333,168.3,4.342,84.4,4.373,3.553,2.975,0.366,0,6.396,13.6,3.388,103.1925,11.7,11.7,11.7,100
"2013-11-25 05:44:00",621487,2.390667,338.0726,7.044717,0.4655959,2.99,0,1.662,340.8122,9.828497,0.2870818,2.21,0,0.9562666,170.8,4.326,84.6,4.362,3.534,2.779,0.386,0,6.396,13.6,3.575,103.1949,11.7,11.7,11.7,100
"2013-11-25 05:45:00",621488,2.772,339.4684,4.095243,0.2121383,3.09,0,2.054667,343.723,6.573691,0.3016812,2.49,0,0.9564,167.1,4.311,84.9,4.363,3.52,2.625,0.235,0,6.397,13.6,3.138,103.1968,11.7,11.7,11.7,100
"2013-11-25 05:46:00",621489,2.882,336.9319,3.939539,0.2676117,3.47,0,1.555333,337.7004,9.007071,0.2355947,2.02,0,0.9561999,169.5,4.311,84.3,4.361,3.521,2.738,0.208,0,6.397,13.6,3.075,103.1972,11.7,11.7,11.7,100
"2013-11-25 05:47:00",621490,2.232667,337.8724,7.066431,0.215421,2.58,0,1.885333,341.5388,5.372738,0.2608158,2.45,0,0.9561999,169.5,4.311,85,4.361,3.521,2.538,0.29,0,6.396,13.6,2.95,103.1981,11.7,11.7,11.7,100
"2013-11-25 05:48:00",621491,2.534667,339.4646,4.423192,0.2504893,2.94,0,1.505333,343.2746,6.65243,0.1764414,1.78,0,0.9565333,170.2,4.293,84.6,4.344,3.509,2.65,0.377,0,6.396,13.6,3.2,103.1991,11.7,11.7,11.7,100
"2013-11-25 05:49:00",621492,2.476666,334.3408,6.125469,0.1975067,2.82,0,1.648667,334.6693,5.050829,0.2088019,2.1,0,0.9565333,168.5,4.268,84.7,4.289,3.498,2.513,0.245,0,6.396,13.6,2.825,103.2012,11.7,11.7,11.7,100
"2013-11-25 05:50:00",621493,2.353333,338.4614,4.670628,0.1909857,2.71,0,1.629333,340.3382,7.796326,0.2645113,2.26,0,0.9566,166.9,4.242,85.1,4.277,3.48,2.654,0.24,0,6.396,13.6,3.138,103.1979,11.7,11.7,11.7,100
"2013-11-25 05:51:00",621494,2.682,339.3193,5.998903,0.3427769,3.25,0,1.515334,337.9459,7.020837,0.2710441,1.98,0,0.9559333,172.4,4.225,84.5,4.251,3.467,2.496,0.162,0,6.396,13.6,2.763,103.1972,11.7,11.7,11.7,100
"2013-11-25 05:52:00",621495,2.33,335.6716,4.090853,0.191137,2.74,0,1.545333,336.2508,6.750334,0.2315705,1.86,0,0.956,171.7,4.215,85.1,4.264,3.46,2.396,0.242,0,6.396,13.6,2.888,103.1968,11.7,11.7,11.7,100
"2013-11-25 05:53:00",621496,2.406,337.6002,3.421172,0.1348481,2.67,0,1.320667,333.1268,6.905086,0.2672443,1.79,0,0.9561999,170.3,4.214,84.8,4.24,3.452,2.429,0.142,0,6.396,13.6,2.638,103.1978,11.7,11.7,11.7,100
"2013-11-25 05:54:00",621497,2.327333,337.1401,6.962343,0.2693069,3,0,1.428667,330.2612,5.901021,0.1435208,1.66,0,0.9564,169.8,4.195,84.6,4.21,3.442,2.542,0.23,0,6.396,13.6,2.95,103.2002,11.7,11.7,11.7,100
"2013-11-25 05:55:00",621498,2.080667,326.1302,4.438736,0.1935103,2.61,0,1.377333,319.545,8.112123,0.1887668,1.83,0,0.9557999,171.9,4.202,85.1,4.214,3.441,2.663,0.317,0,6.394,13.6,3.075,103.2044,11.7,11.7,11.7,100
"2013-11-25 05:56:00",621499,2.894,321.9986,4.938952,0.5566782,3.98,0,1.534667,323.5978,12.34928,0.3263917,2.24,0,0.9555333,174.4,4.191,84.8,4.218,3.429,2.725,0.286,0,6.381,13.6,3.2,103.1989,11.7,11.7,11.7,100
"2013-11-25 05:57:00",621500,2.912667,328.8059,4.898175,0.2614439,3.51,0,1.894667,322.6604,6.932167,0.4444302,2.7,0,0.9556666,171.3,4.226,84.8,4.28,3.46,2.671,0.381,0,6.373,13.6,3.388,103.1998,11.7,11.7,11.7,100
"2013-11-25 05:58:00",621501,2.452667,326.7971,6.377501,0.5151889,3.47,0,1.687333,324.0639,8.629257,0.2238591,2.2,0,0.9553333,172.1,4.285,84.7,4.348,3.497,2.175,0.273,0,6.373,13.6,2.825,103.1992,11.7,11.7,11.7,100
"2013-11-25 05:59:00",621502,2.632667,322.8652,6.982267,0.4413685,3.47,0,2.064,324.759,13.60777,0.5181607,2.75,0,0.9554666,171.7,4.315,84.3,4.375,3.522,2.817,0.287,0,6.373,13.6,3.263,103.2001,11.7,11.7,11.7,100
"2013-11-25 06:00:00",621503,2.580667,325.7996,7.456821,0.2796061,3.16,0,1.658,319.5876,6.407796,0.2782612,2.09,0,0.9552667,172.5,4.32,84.5,4.381,3.529,2.833,0.325,0,6.373,13.6,3.45,103.2025,11.7,11.7,11.7,100
"2013-11-25 06:01:00",621504,2.567333,322.8006,3.310207,0.3811818,3.33,0,1.684667,316.6646,4.236364,0.3302497,2.22,0,0.9550666,176.7,4.325,84.4,4.377,3.532,2.688,0.133,0,6.373,13.6,2.888,103.2026,11.7,11.7,11.7,100
"2013-11-25 06:02:00",621505,2.430666,323.9999,2.309172,0.2566831,3.01,0,1.430667,315.741,6.123358,0.2446349,1.87,0,0.9553999,177.5,4.299,84.2,4.351,3.515,2.767,0.15,0,6.373,13.6,3.075,103.2029,11.7,11.7,11.7,100
"2013-11-25 06:03:00",621506,2.546,324.4666,1.927503,0.1195993,2.72,0,1.278667,315.4632,4.921894,0.1703278,1.54,0,0.9559333,173.9,4.215,85.1,4.255,3.473,2.883,0.093,0,6.373,13.6,3.013,103.2049,11.7,11.7,11.7,100
"2013-11-25 06:04:00",621507,2.612667,325.9326,3.254578,0.1524671,2.88,0,1.208667,316.6977,8.205847,0.1905034,1.6,0,0.9561999,173.3,4.135,84.9,4.18,3.396,2.871,0.154,0,6.373,13.6,3.263,103.2042,11.7,11.7,11.7,100
"2013-11-25 06:05:00",621508,2.625333,323.7319,3.107869,0.1027532,2.8,0,1.232667,323.5358,6.22437,0.2350168,1.62,0,0.9564666,170.1,4.082,85.4,4.12,3.367,2.925,0.133,0,6.373,13.61,3.138,103.2104,11.7,11.7,11.7,100
"2013-11-25 06:06:00",621509,2.665334,326.266,3.677614,0.1430089,2.87,0,1.400667,321.578,8.781559,0.2140862,1.79,0,0.9560667,174.3,4.039,85.7,4.06,3.344,2.858,0.167,0,6.373,13.6,3.138,103.2126,11.7,11.7,11.7,100
"2013-11-25 06:07:00",621510,2.340667,327.266,3.471859,0.1895773,2.62,0,1.479333,322.8043,7.311223,0.2870184,2.02,0,0.9561999,171.3,4.014,85.7,4.044,3.318,2.475,0.088,0,6.373,13.6,2.638,103.2131,11.7,11.7,11.7,100
"2013-11-25 06:08:00",621511,2.420666,326.3984,3.591661,0.2022034,2.8,0,1.227333,325.6143,8.382597,0.299699,1.74,0,0.9564666,170.7,3.992,85.9,3.986,3.312,2.392,0.124,0,6.373,13.6,2.638,103.2143,11.7,11.7,11.7,100
"2013-11-25 06:09:00",621512,2.094666,329.0662,3.889183,0.1952389,2.47,0,1.238667,321.0002,4.411135,0.2098846,1.69,0,0.9567999,169.1,3.98,86.4,3.985,3.321,2.321,0.093,0,6.373,13.61,2.575,103.2125,11.7,11.7,11.7,100
"2013-11-25 06:10:00",621513,1.990667,327.9354,4.311816,0.1156124,2.21,0,1.120667,321.6647,5.719843,0.1962131,1.48,0,0.9560667,173.7,3.973,86.4,3.983,3.32,2.329,0.12,0,6.373,13.6,2.575,103.213,11.7,11.7,11.7,100
"2013-11-25 06:11:00",621514,1.778,324.4677,3.720509,0.09826495,1.99,0,1.163333,321.4742,5.799103,0.1425794,1.48,0,0.9564,170.3,3.952,86.6,3.978,3.32,2.208,0.064,0,6.373,13.6,2.325,103.2117,11.7,11.7,11.7,100
"2013-11-25 06:12:00",621515,1.82,323.3321,4.39093,0.2131041,2.2,0,1.042,318.7358,4.63844,0.1931908,1.45,0,0.9565333,171.5,3.935,86.7,3.96,3.313,2.238,0.078,0,6.37,13.6,2.388,103.2103,11.7,11.7,11.7,100
"2013-11-25 06:13:00",621516,2.048667,321.7998,2.481579,0.1497939,2.3,0,0.9426668,318.0357,8.232289,0.1472625,1.21,0,0.9562666,173.8,3.923,87.3,3.926,3.316,2.067,0.161,0,6.357,13.6,2.388,103.2079,11.7,11.7,11.7,100
"2013-11-25 06:14:00",621517,2.302666,323.1329,3.262823,0.175327,2.6,0,0.9953334,313.5346,5.581248,0.1290926,1.32,0,0.9564666,172.2,3.92,87.2,3.919,3.317,2.088,0.089,0,6.351,13.6,2.263,103.2076,11.7,11.7,11.7,100
"2013-11-25 06:15:00",621518,2.133333,318.4676,2.985403,0.1127633,2.28,0,1.086,313.0001,5.619883,0.1502354,1.3,0,0.9567999,170.7,3.912,87,3.907,3.288,2.263,0.097,0,6.351,13.6,2.45,103.2097,11.7,11.7,11.7,100
"2013-11-25 06:16:00",621519,2.18,318.0667,3.107995,0.102567,2.35,0,1.042,311.1309,5.095287,0.1386699,1.28,0,0.9566,174.5,3.896,87.2,3.903,3.272,2.396,0.129,0,6.351,13.6,2.638,103.2073,11.7,11.7,11.7,100
"2013-11-25 06:17:00",621520,2.168,315.8665,1.627435,0.1008101,2.29,0,1.107333,308.9944,6.237454,0.1383458,1.3,0,0.9570667,172.1,3.877,87.5,3.857,3.247,2.45,0.091,0,6.342,13.6,2.638,103.2092,11.7,11.7,11.7,100
"2013-11-25 06:18:00",621521,2.406667,315.334,2.843758,0.1348415,2.75,0,1.032,308.5631,7.507614,0.1917012,1.35,0,0.9569333,170.6,3.87,87.4,3.828,3.236,2.433,0.136,0,6.333,13.6,2.638,103.2076,11.7,11.7,11.7,100
"2013-11-25 06:19:00",621522,2.458,320.6668,1.849848,0.2050757,2.86,0,1.126667,311.9978,5.402496,0.2135624,1.42,0,0.9571333,168.9,3.842,87,3.829,3.219,2.588,0.231,0,6.33,13.6,2.95,103.2091,11.7,11.7,11.7,100
"2013-11-25 06:20:00",621523,2.325333,315.2061,5.138426,0.2264764,2.94,0,1.024667,313.6143,7.013178,0.1818742,1.32,0,0.957,170.7,3.815,87.4,3.798,3.206,2.504,0.096,0,6.33,13.6,2.7,103.2066,11.7,11.7,11.7,100
"2013-11-25 06:21:00",621524,2.351333,317.3337,2.240937,0.1446313,2.6,0,1.066666,313.0701,7.6947,0.1941706,1.32,0,0.9571333,169,3.795,87.4,3.76,3.182,2.538,0.109,0,6.323,13.6,2.7,103.2057,11.7,11.7,11.7,100
"2013-11-25 06:22:00",621525,2.506,315.2665,1.651912,0.1266912,2.67,0,1.132667,314.1993,4.212998,0.1562676,1.35,0,0.9568666,170.3,3.768,87.2,3.755,3.164,2.558,0.084,0,6.308,13.6,2.7,103.208,11.7,11.7,11.7,100
"2013-11-25 06:23:00",621526,2.581333,314.1998,2.314934,0.08381461,2.75,0,1.136667,308.4288,6.648567,0.1962538,1.47,0,0.9570667,168.5,3.757,86.9,3.751,3.155,2.571,0.115,0,6.308,13.6,2.888,103.2064,11.7,11.7,11.7,100
"2013-11-25 06:24:00",621527,2.622667,313.9333,1.062615,0.0902195,2.77,0,1.022667,307.5321,4.687438,0.1577114,1.22,0,0.9570667,170.6,3.75,87.3,3.752,3.159,2.75,0.125,0,6.305,13.61,2.95,103.2056,11.7,11.7,11.7,100
"2013-11-25 06:25:00",621528,2.614667,316.3334,1.776412,0.09024905,2.81,0,1.182,310.4833,7.558901,0.1724799,1.45,0,0.9569333,170,3.75,87.3,3.754,3.159,2.613,0.131,0,6.287,13.6,2.888,103.2073,11.7,11.7,11.7,100
"2013-11-25 06:26:00",621529,2.657334,316.9333,1.236613,0.09461971,2.87,0,1.217333,313.9353,4.432889,0.1440123,1.48,0,0.9571333,168.5,3.739,87.2,3.751,3.144,2.55,0.102,0,6.287,13.6,2.763,103.2053,11.7,11.7,11.7,100
"2013-11-25 06:27:00",621530,2.756,316.4667,1.147027,0.09017017,2.9,0,1.217333,311.4642,5.423673,0.1548103,1.48,0,0.9571333,169.8,3.745,87.1,3.755,3.158,2.663,0.075,0,6.287,13.6,2.763,103.2045,11.7,11.7,11.7,100
"2013-11-25 06:28:00",621531,2.590667,314.4001,2.122752,0.1110836,2.77,0,1.122667,306.9422,7.229208,0.1391626,1.37,0,0.9574,167.3,3.755,87.5,3.754,3.154,2.608,0.123,0,6.274,13.6,2.763,103.2046,11.7,11.7,11.7,100
"2013-11-25 06:29:00",621532,2.628666,312.6,2.05901,0.1246257,2.89,0,1.11,308.6773,7.147939,0.1359902,1.33,0,0.9569333,168.3,3.745,87.7,3.754,3.158,2.667,0.099,0,6.265,13.6,2.825,103.2051,11.7,11.7,11.7,100
"2013-11-25 06:30:00",621533,2.484,314.933,2.293681,0.1846366,2.75,0,1.066,312.3257,6.114683,0.2211726,1.51,0,0.9575999,167.8,3.74,87.6,3.751,3.149,2.667,0.114,0,6.265,13.6,2.825,103.2074,11.7,11.7,11.7,100
"2013-11-25 06:31:00",621534,2.468667,317.0666,1.610991,0.08333597,2.61,0,1.082,318.3061,7.531069,0.1718604,1.41,0,0.9572666,167.8,3.731,87.4,3.741,3.143,2.692,0.177,0,6.248,13.6,3.013,103.2065,11.7,11.7,11.7,100
"2013-11-25 06:32:00",621535,2.409333,315.8668,2.216901,0.1486592,2.72,0,1.102667,315.997,4.302602,0.1592678,1.33,0,0.9570667,168.1,3.704,88,3.69,3.135,2.654,0.152,0,6.242,13.6,2.95,103.2102,11.7,11.7,11.7,100
"2013-11-25 06:33:00",621536,2.397334,318.0669,1.805873,0.1315785,2.63,0,1.034667,317.0054,5.862378,0.2189937,1.5,0,0.9575333,166.9,3.687,87.8,3.679,3.111,2.667,0.131,0,6.242,13.6,2.888,103.211,11.7,11.7,11.7,100
"2013-11-25 06:34:00",621537,2.602,317.4667,0.805535,0.124483,2.74,0,0.974,319.1278,7.678697,0.1859319,1.2,0,0.9574667,168.1,3.672,87.5,3.667,3.089,2.654,0.115,0,6.234,13.6,2.825,103.212,11.7,11.7,11.7,100
"2013-11-25 06:35:00",621538,2.745333,316,1.211266,0.07041467,2.91,0,1.018667,314.2143,6.371475,0.148228,1.37,0,0.9575333,168,3.648,87.6,3.63,3.078,2.629,0.107,0,6.222,13.6,2.763,103.2118,11.7,11.7,11.7,100
"2013-11-25 06:36:00",621539,2.809333,313.2,1.222124,0.1041452,3,0,1.178667,309.8057,4.774024,0.2065871,1.53,0,0.9573333,168.5,3.64,87.9,3.626,3.067,2.7,0.112,0,6.22,13.6,2.95,103.2137,11.7,11.7,11.7,100
"2013-11-25 06:37:00",621540,2.870667,314.5333,1.857084,0.07442822,2.97,0,1.253333,310.8679,6.688838,0.2211385,1.76,0,0.9576666,168.6,3.64,88.1,3.608,3.064,2.825,0.109,0,6.199,13.6,3.075,103.2145,11.7,11.7,11.7,100
"2013-11-25 06:38:00",621541,2.876667,310.8,1.375826,0.07604095,2.96,0,1.317333,305.0234,6.680706,0.2187073,1.61,0,0.9576666,167.4,3.631,87.6,3.602,3.057,2.817,0.114,0,6.199,13.6,2.95,103.2167,11.7,11.7,11.7,100
"2013-11-25 06:39:00",621542,2.890667,308.7998,1.832886,0.1241755,3.1,0,1.386667,304.8614,5.993639,0.1362188,1.71,0,0.9574,169.9,3.615,87.9,3.601,3.037,2.967,0.07,0,6.192,13.6,3.075,103.2152,11.7,11.7,11.7,100
"2013-11-25 06:40:00",621543,2.813333,305.8003,2.039466,0.1438363,2.98,0,1.231333,301.8053,7.553061,0.2226167,1.6,0,0.9578,167.5,3.581,88.3,3.558,3.016,2.879,0.118,0,6.177,13.6,3.138,103.2133,11.7,11.7,11.7,100
"2013-11-25 06:41:00",621544,2.586667,301.9334,1.981953,0.1743432,2.87,0,1.184,299.4703,4.988362,0.1635359,1.52,0,0.9577333,169.3,3.559,88,3.531,2.978,2.742,0.122,0,6.166,13.6,2.95,103.2148,11.7,11.7,11.7,100
"2013-11-25 06:42:00",621545,2.397333,300.0005,2.220786,0.1442436,2.58,0,1.048,297.9969,6.786374,0.172866,1.38,0,0.9579333,170.5,3.547,87.6,3.501,2.951,2.692,0.125,0,6.156,13.6,3.013,103.2138,11.7,11.7,11.7,100
"2013-11-25 06:43:00",621546,2.433333,298.4676,2.871367,0.1007086,2.59,0,0.9166667,296.3524,8.635268,0.1321447,1.23,0,0.9586,169.8,3.52,87.8,3.453,2.921,2.779,0.108,0,6.144,13.6,2.95,103.2152,11.7,11.7,11.7,100
"2013-11-25 06:44:00",621547,2.372,296.1339,2.940144,0.1782956,2.65,0,1.116667,294.0034,4.896086,0.1758282,1.56,0,0.9584666,171.1,3.502,88.1,3.449,2.901,2.846,0.078,0,6.131,13.6,2.95,103.2153,11.7,11.7,11.7,100
"2013-11-25 06:45:00",621548,2.532667,298.0666,1.913535,0.1234216,2.8,0,1.174,296.2142,6.330866,0.2137225,1.62,0,0.9589999,168.1,3.474,87.9,3.38,2.866,2.858,0.127,0,6.113,13.6,3.075,103.2183,11.7,11.7,11.7,100
"2013-11-25 06:46:00",621549,2.525333,297.4006,3.135944,0.1549136,2.82,0,1.190667,298.1343,4.715334,0.2148012,1.82,0,0.9586666,167.5,3.446,87.5,3.341,2.824,2.725,0.085,0,6.098,13.6,2.888,103.2166,11.7,11.7,11.7,100
"2013-11-25 06:47:00",621550,2.319334,296.6719,3.548904,0.142336,2.54,0,1.015333,295.0679,3.67724,0.1501939,1.34,0,0.9591333,169.8,3.42,87.7,3.332,2.792,2.667,0.088,0,6.076,13.6,2.825,103.2193,11.7,11.7,11.7,100
"2013-11-25 06:48:00",621551,2.288666,294.666,2.27016,0.1219763,2.63,0,1.059333,295.0615,5.857397,0.1060482,1.23,0,0.9591333,170.1,3.394,87.7,3.313,2.767,2.667,0.079,0,6.063,13.6,2.825,103.2177,11.7,11.7,11.7,100
"2013-11-25 06:49:00",621552,2.227333,292.6003,1.583103,0.1248715,2.5,0,1.014667,295.9359,6.380536,0.09905329,1.22,0,0.9595999,168.3,3.373,87.7,3.286,2.758,2.729,0.075,0,6.039,13.6,2.888,103.2174,11.7,11.7,11.7,100
"2013-11-25 06:50:00",621553,2.332,292.4,2.184414,0.1173712,2.5,0,0.986,293.7537,7.272275,0.1082466,1.19,0,0.9590666,170.7,3.323,87.8,3.242,2.729,2.725,0.055,0,6.018,13.6,2.825,103.2167,11.7,11.7,11.7,100
"2013-11-25 06:51:00",621554,2.184,291.4666,2.061054,0.1179717,2.34,0,0.9566666,298.7999,5.944331,0.1379211,1.17,0,0.9595333,169.1,3.292,87.9,3.221,2.693,2.592,0.106,0,5.991,13.6,2.763,103.2175,11.7,11.7,11.7,100
"2013-11-25 06:52:00",621555,2.328667,294.4,0.8789588,0.06888317,2.45,0,0.9260001,299.2832,8.348672,0.1247825,1.14,0,0.9591333,170.2,3.263,87.6,3.172,2.652,2.563,0.069,0,5.966,13.6,2.638,103.2181,11.7,11.7,11.7,100
"2013-11-25 06:53:00",621556,2.236,294.6677,3.875022,0.1262696,2.41,0,0.9286667,297.1992,3.849201,0.1253723,1.16,0,0.9592,169.3,3.227,87.5,3.123,2.632,2.633,0.115,0,5.943,13.6,2.888,103.2191,11.7,11.7,11.7,100
"2013-11-25 06:54:00",621557,2.25,295.6668,3.111936,0.194182,2.57,0,0.906,303.065,7.18378,0.1521315,1.15,0,0.9595333,168.9,3.205,88.1,3.081,2.609,2.675,0.12,0,5.916,13.6,2.825,103.2199,11.7,11.7,11.7,100
"2013-11-25 06:55:00",621558,2.281333,295.5996,3.962993,0.13326,2.43,0,1.066,300.2668,7.464208,0.2188394,1.62,0,0.9592666,169.1,3.167,87.8,3.024,2.549,2.842,0.126,0,5.893,13.6,3.075,103.2217,11.7,11.7,11.7,100
"2013-11-25 06:56:00",621559,2.428667,298.4,2.524165,0.09207726,2.53,0,1.029333,305.799,5.989358,0.2029275,1.41,0,0.9590666,169.2,3.115,87.4,2.964,2.498,2.833,0.094,0,5.865,13.6,3.013,103.235,11.7,11.7,11.7,100
"2013-11-25 06:57:00",621560,2.412667,300.4004,2.38853,0.1144533,2.63,0,0.9513333,309.0488,6.171772,0.1441234,1.21,0,0.9592,168.5,3.05,88,2.906,2.426,2.896,0.166,0,5.843,13.6,3.138,103.2265,11.7,11.7,11.7,100
"2013-11-25 06:58:00",621561,2.294,300.1344,2.577816,0.08593022,2.49,0,0.9,307.4017,7.385042,0.1795921,1.24,0,0.9595999,168.3,2.997,87.1,2.871,2.385,2.779,0.142,0,5.819,13.6,3.013,103.2259,11.7,11.7,11.7,100
"2013-11-25 06:59:00",621562,2.39,302.4001,1.890266,0.1359902,2.6,0,0.8239999,311.8685,5.768833,0.1316966,1.12,0,0.9593333,168.9,2.95,87.7,2.846,2.339,2.792,0.164,0,5.797,13.6,3.2,103.2231,11.7,11.7,11.7,100
"2013-11-25 07:00:00",621563,2.694667,303.0667,1.878419,0.1766302,3.04,0,0.924,318.8591,7.182043,0.1163787,1.11,0,0.9595333,170.5,2.877,87.3,2.804,2.302,2.938,0.112,0,5.77,13.6,3.138,103.2248,11.7,11.7,11.7,100
"2013-11-25 07:01:00",621564,2.390667,306.0001,2.658058,0.2228742,2.71,0,1.061333,310.793,6.457314,0.1558147,1.4,0,0.9596666,167.5,2.86,87.2,2.816,2.31,2.796,0.144,0,5.752,13.6,3.013,103.2239,11.7,11.7,11.7,100
"2013-11-25 07:02:00",621565,2.432667,305.6665,2.054677,0.1547241,2.73,0,0.9953334,316.2676,6.76501,0.1263786,1.19,0,0.9595333,168.1,2.851,87.7,2.788,2.292,2.804,0.146,0,5.725,13.61,3.013,103.2221,11.7,11.7,11.7,100
"2013-11-25 07:03:00",621566,2.452667,303.9337,3.254699,0.1832108,2.7,0,0.9726667,314.3271,6.376882,0.1420548,1.31,0,0.9592,169.9,2.808,87.9,2.748,2.257,2.788,0.208,0,5.704,13.6,3.013,103.2215,11.7,11.7,11.7,100
"2013-11-25 07:04:00",621567,2.622,302.4668,2.092972,0.1919097,3,0,0.9653332,311.8711,5.779299,0.1601194,1.22,0,0.9595333,170.2,2.793,88.1,2.77,2.252,2.796,0.131,0,5.681,13.6,3.013,103.2225,11.7,11.7,11.7,100
"2013-11-25 07:05:00",621568,2.734667,302.1336,2.55211,0.1464635,3.06,0,1.232667,305.2801,7.580475,0.2397628,1.89,0,0.9592666,171.1,2.822,88.1,2.819,2.294,2.85,0.137,0,5.66,13.6,3.138,103.2244,11.7,11.7,11.7,100
"2013-11-25 07:06:00",621569,2.842,302.1337,1.927351,0.1724799,3.21,0,1.184667,306.5354,4.658699,0.1721963,1.51,0,0.9595999,167.1,2.838,88.9,2.851,2.344,2.992,0.167,0,5.637,13.61,3.2,103.2251,11.7,11.7,11.7,100
"2013-11-25 07:07:00",621570,2.784667,300.5332,2.472839,0.1388461,3.08,0,1.334667,304.534,4.467886,0.2020847,1.71,0,0.9594,167.9,2.866,89.1,2.895,2.384,3.175,0.164,0,5.613,13.6,3.45,103.2257,11.7,11.7,11.7,100
"2013-11-25 07:08:00",621571,2.864667,301.601,2.443388,0.1673267,3.15,0,1.270667,298.4788,7.458615,0.2869022,2.11,0,0.9594,168.7,2.915,89,2.932,2.445,3.158,0.081,0,5.591,13.6,3.325,103.2271,11.7,11.7,11.7,100
"2013-11-25 07:09:00",621572,2.781334,298.1341,2.603722,0.2518694,3.2,0,1.398,298.3336,6.75464,0.2094819,1.95,0,0.9591333,167,2.959,89,3.002,2.488,3.046,0.12,0,5.57,13.6,3.263,103.2264,11.7,11.7,11.7,100
"2013-11-25 07:10:00",621573,2.872666,299.5994,3.178735,0.2229041,3.19,0,1.472667,299.1352,6.311138,0.306191,2.17,0,0.9589333,167.9,3.011,89.2,3.063,2.556,3.108,0.155,0,5.548,13.6,3.388,103.2288,11.7,11.7,11.7,100
"2013-11-25 07:11:00",621574,2.991333,305.1333,1.499593,0.1582768,3.35,0,1.548667,298.7268,8.828328,0.4075924,2.56,0,0.9585333,168.2,3.071,89.2,3.149,2.644,3.079,0.198,0,5.531,13.6,3.45,103.2288,11.7,11.7,11.7,100
"2013-11-25 07:12:00",621575,2.982,299.5339,4.71498,0.244464,3.29,0,1.540667,304.5331,7.12113,0.2086613,2.03,0,0.9582666,165.3,3.136,89.5,3.22,2.704,3.1,0.298,0,5.51,13.6,3.7,103.2288,11.7,11.7,11.7,100
"2013-11-25 07:13:00",621576,3.007333,300.7997,2.256832,0.1803133,3.16,0,1.404667,299.4588,8.429678,0.2206012,1.73,0,0.9582666,165.5,3.211,89.6,3.307,2.784,3.033,0.209,0,5.502,13.6,3.388,103.2293,11.7,11.7,11.7,100
"2013-11-25 07:14:00",621577,2.746666,303.4005,2.8699,0.2095286,3.05,0,1.162667,306.0589,6.335215,0.1564808,1.39,0,0.9581999,165.5,3.271,89.8,3.359,2.836,2.921,0.218,0,5.485,13.6,3.388,103.2302,11.7,11.7,11.7,100
"2013-11-25 07:15:00",621578,2.734667,306.2674,2.644569,0.2236624,3.07,0,1.363333,304.5797,7.084813,0.2566364,1.81,0,0.9580666,165.3,3.319,89.8,3.414,2.888,2.838,0.307,0,5.469,13.6,3.388,103.2302,11.7,11.7,11.7,100
"2013-11-25 07:16:00",621579,2.777333,304.4005,2.497633,0.2974663,3.37,0,1.360667,302.6956,7.549136,0.1973649,1.67,0,0.9578667,165.1,3.353,89.9,3.433,2.918,2.779,0.176,0,5.463,13.6,3.075,103.2329,11.7,11.7,11.7,100
"2013-11-25 07:17:00",621580,2.635999,304.0721,5.381089,0.2548411,2.97,0,1.538,300.8653,7.994838,0.2539869,2.05,0,0.958,166.3,3.392,89.7,3.492,2.951,2.917,0.227,0,5.461,13.6,3.45,103.2342,11.7,11.7,11.7,100
"2013-11-25 07:18:00",621581,2.830667,305.9334,4.522236,0.3699814,3.46,0,1.464,304.5457,6.654748,0.2597896,2.02,0,0.9579333,167.9,3.427,89.2,3.533,2.98,2.867,0.37,0,5.446,13.6,3.575,103.2372,11.7,11.7,11.7,100
"2013-11-25 07:19:00",621582,2.62,299.8626,4.269921,0.3760141,3.75,0,1.487333,301.6546,7.219255,0.252467,2.12,0,0.9581333,166.3,3.487,88.9,3.612,3.044,3.1,0.281,0,5.44,13.6,3.513,103.2374,11.7,11.7,11.7,100
"2013-11-25 07:20:00",621583,2.799333,302.4003,4.095099,0.4141411,3.55,0,1.505333,293.9996,7.873314,0.3225082,2.26,0,0.9580666,165.7,3.553,88.9,3.672,3.097,2.942,0.314,0,5.44,13.6,3.325,103.2341,11.7,11.7,11.7,100
"2013-11-25 07:21:00",621584,2.852,297.8635,4.238868,0.3225151,3.63,0,1.688667,291.9987,5.474014,0.3716606,2.57,0,0.9575999,166.6,3.608,88.7,3.737,3.136,3.042,0.239,0,5.44,13.6,3.388,103.2334,11.7,11.7,11.7,100
"2013-11-25 07:22:00",621585,2.473334,303.0756,5.100885,0.4741261,3.53,0,1.664667,299.0517,7.98177,0.2981468,2.33,0,0.9575333,165.9,3.634,88.7,3.747,3.145,3.183,0.315,0,5.44,13.61,3.888,103.2323,11.7,11.7,11.7,100
"2013-11-25 07:23:00",621586,2.724667,295.134,5.653675,0.3525879,3.44,0,1.737333,298.1385,5.171094,0.2882468,2.15,0,0.9575333,164.8,3.676,88.3,3.822,3.169,2.942,0.268,0,5.439,13.6,3.638,103.2335,11.7,11.7,11.7,100
"2013-11-25 07:24:00",621587,3.108,301.0691,3.765787,0.3250066,3.9,0,1.473333,298.0089,7.81993,0.1876403,1.75,0,0.9576666,164.3,3.709,88.3,3.845,3.206,3.254,0.205,0,5.44,13.6,3.7,103.2341,11.7,11.7,11.7,100
"2013-11-25 07:25:00",621588,2.742,301.5297,5.961296,0.2965401,3,0,1.816,297.3457,7.795065,0.2644441,2.25,0,0.9575333,166.1,3.738,87.9,3.891,3.23,2.996,0.272,0,5.44,13.6,3.513,103.2348,11.7,11.7,11.7,100
"2013-11-25 07:26:00",621589,2.687333,300.0046,7.060168,0.249064,3.22,0,1.829333,299.4655,8.171008,0.39812,2.52,0,0.9574667,165.3,3.773,87.6,3.903,3.234,2.971,0.228,0,5.44,13.6,3.388,103.2363,11.7,11.7,11.7,100
"2013-11-25 07:27:00",621590,2.802,300.8025,5.291226,0.3638534,3.45,0,1.862667,302.8642,5.757493,0.230115,2.39,0,0.9572667,164.2,3.798,87.8,3.895,3.233,3.463,0.402,0,5.44,13.6,4.075,103.2362,11.7,11.7,11.7,100
"2013-11-25 07:28:00",621591,2.787333,303.204,4.531898,0.2665199,3.24,0,2.061333,307.6059,7.875079,0.2586598,2.53,0,0.9570667,164.7,3.849,87.4,3.94,3.268,3.317,0.439,0,5.44,13.6,4.45,103.2367,11.7,11.7,11.7,100
"2013-11-25 07:29:00",621592,3.210667,306.3312,3.941158,0.2530472,3.6,0,2.189333,309.1319,4.192222,0.3158579,2.87,0,0.9573333,164.1,3.872,87.3,3.963,3.28,3.6,0.359,0,5.46,13.61,4.45,103.236,11.7,11.7,11.7,100
"2013-11-25 07:30:00",621593,3.119334,305.7339,4.039525,0.2494652,3.61,0,1.886,306.3294,5.637389,0.3940693,2.71,0,0.9571333,164.5,3.898,87,3.986,3.296,3.413,0.306,0,5.463,13.6,4.075,103.2363,11.7,11.7,11.7,100
"2013-11-25 07:31:00",621594,3.356,305.2675,2.234503,0.2925702,3.92,0,2.010667,304.9625,7.067272,0.3423345,2.79,0,0.9570667,164.2,3.91,86.5,4.014,3.305,3.179,0.288,0,5.463,13.6,3.513,103.2349,11.7,11.7,11.7,100
"2013-11-25 07:32:00",621595,3.174,305.3333,1.849848,0.2762076,3.6,0,2.052,308.1987,4.775465,0.2681094,2.55,0,0.9570667,164.3,3.93,86.7,4.038,3.307,3.313,0.364,0,5.463,13.6,4.075,103.2349,11.7,11.7,11.7,100
"2013-11-25 07:33:00",621596,2.998,307.7335,2.351165,0.1145542,3.18,0,1.732667,308.2575,8.686328,0.2916269,2.29,0,0.9570667,164,3.946,86.8,4.028,3.307,3.258,0.235,0,5.479,13.61,3.638,103.2353,11.7,11.7,11.7,100
"2013-11-25 07:34:00",621597,3.488,305.4652,3.536387,0.3595404,4.1,0,1.807333,306.007,6.866171,0.3206133,2.28,0,0.9572,163.7,3.934,86.9,4.033,3.307,3.492,0.175,0,5.485,13.61,3.888,103.2362,11.7,11.7,11.7,100
"2013-11-25 07:35:00",621598,3.117333,305.2637,3.853636,0.3915349,4.09,0,2.160666,304.8664,8.071049,0.3205925,2.73,0,0.9570667,165.2,3.952,86.5,4.043,3.307,3.912,0.386,0,5.493,13.6,4.638,103.2381,11.7,11.7,11.7,100
"2013-11-25 07:36:00",621599,3.362667,305.8732,7.013743,0.3906143,4.08,0,2.036667,306.7567,8.110041,0.3256311,2.64,0,0.9572,162.6,3.961,86.3,4.043,3.307,3.35,0.264,0,5.506,13.6,3.888,103.2375,11.7,11.7,11.7,100
"2013-11-25 07:37:00",621600,3.536,306.9323,3.989954,0.2323159,3.83,0,2.156,301.5184,8.1273,0.463678,3.07,0,0.9570667,165.1,3.966,86.3,4.044,3.307,3.396,0.289,0,5.506,13.61,3.825,103.239,11.7,11.7,11.7,100
"2013-11-25 07:38:00",621601,3.268,307.8645,3.979877,0.3392187,3.74,0,1.901333,306.6057,4.987079,0.436545,2.63,0,0.957,165.1,3.981,86.4,4.045,3.308,3.292,0.408,0,5.521,13.61,4.2,103.2392,11.7,11.7,11.7,100
"2013-11-25 07:39:00",621602,3.066,303.9358,3.748809,0.2680994,3.62,0,1.734,307.6071,9.17718,0.2569254,2.13,0,0.9571333,164.4,3.984,86.3,4.045,3.308,3.696,0.29,0,5.528,13.61,4.138,103.2424,11.7,11.7,11.7,100
"2013-11-25 07:40:00",621603,3.223334,305.7331,3.491047,0.2584226,3.68,0,2.045333,309.0046,7.047526,0.383247,2.67,0,0.9571333,164.6,3.976,86.2,4.04,3.305,3.521,0.269,0,5.54,13.6,4.138,103.2436,11.7,11.7,11.7,100
"2013-11-25 07:41:00",621604,3.428667,305.6675,3.37894,0.2961951,3.95,0,2.213333,306.6457,8.551029,0.4018402,2.96,0,0.9568666,165.8,3.964,86.2,4.029,3.305,3.646,0.454,0,5.548,13.6,4.263,103.2464,11.7,11.7,11.7,100
"2013-11-25 07:42:00",621605,3.106,305.2003,4.213698,0.2142211,3.59,0,1.929333,303.411,7.038645,0.418863,2.7,0,0.9570667,165.5,3.969,86.4,4.026,3.304,3.658,0.235,0,5.55,13.61,4.075,103.2448,11.7,11.7,11.7,100
"2013-11-25 07:43:00",621606,2.916667,304.267,4.44829,0.4246201,3.58,0,2.128,306.9278,7.850712,0.318919,2.79,0,0.9572,164,3.96,86.3,4.029,3.3,3.725,0.223,0,5.567,13.61,4.2,103.2456,11.7,11.7,11.7,100
"2013-11-25 07:44:00",621607,2.95,303.5356,4.882668,0.4670475,3.73,0,2.134667,307.7982,6.153468,0.3865896,2.88,0,0.9572,165.4,3.96,86.3,4.025,3.303,3.504,0.206,0,5.571,13.6,3.7,103.2458,11.7,11.7,11.7,100
"2013-11-25 07:45:00",621608,3.258,305.2702,4.216401,0.3299939,3.92,0,2.164,306.2651,5.920508,0.459417,3.03,0,0.9568666,164.3,3.975,85.8,4.035,3.303,3.421,0.225,0,5.589,13.6,3.825,103.2469,11.7,11.7,11.7,100
"2013-11-25 07:46:00",621609,3.434,308.8662,3.809576,0.2678259,3.93,0,2.517333,307.6672,6.298548,0.4850631,3.41,0,0.9568666,165.3,3.98,86.2,4.042,3.303,3.538,0.2,0,5.591,13.61,3.825,103.2464,11.7,11.7,11.7,100
"2013-11-25 07:47:00",621610,3.485333,309.9318,4.433709,0.3302497,3.93,0,2.046667,307.7412,5.597501,0.3264899,2.65,0,0.9568666,164.1,3.993,86.1,4.043,3.303,3.858,0.256,0,5.594,13.6,4.325,103.2453,11.7,11.7,11.7,100
"2013-11-25 07:48:00",621611,3.187333,307.9969,4.20964,0.2100624,3.57,0,2.142667,307.4124,9.682122,0.2955552,2.7,0,0.9566,165.3,4.005,85.9,4.043,3.3,3.296,0.405,0,5.614,13.6,4.012,103.2437,11.7,11.7,11.7,100
"2013-11-25 07:49:00",621612,3.375333,307.9946,4.062526,0.4444752,4.16,0,2.004667,308.7894,7.2813,0.4606932,2.8,0,0.9568666,167.2,4.009,85.8,4.043,3.306,3.221,0.55,0,5.614,13.6,4.45,103.2447,11.7,11.7,11.7,100
"2013-11-25 07:50:00",621613,3.480667,308.1999,3.726912,0.3475719,4.33,0,2.320667,309.5338,5.31399,0.2528627,2.9,0,0.9565333,166.1,4.025,85.9,4.111,3.315,3.592,0.23,0,5.629,13.6,3.95,103.2462,11.7,11.7,11.7,100
"2013-11-25 07:51:00",621614,3.927334,309.9386,4.88915,0.4600213,4.77,0,2.140666,311.5359,6.138665,0.4319177,3.04,0,0.9566666,165.4,4.04,85.8,4.119,3.348,3.958,0.328,0,5.637,13.6,4.45,103.2486,11.7,11.7,11.7,100
"2013-11-25 07:52:00",621615,3.494,309.7343,3.335236,0.2394382,4.02,0,2.274667,306.4225,11.13194,0.4379934,3.05,0,0.9561999,166.9,4.052,85.6,4.119,3.37,3.892,0.241,0,5.639,13.6,4.325,103.2495,11.7,11.7,11.7,100
"2013-11-25 07:53:00",621616,3.570667,311.0671,3.837453,0.2135249,3.94,0,2.252667,306.8655,5.399341,0.4488721,3.07,0,0.9562666,166.7,4.046,85.7,4.119,3.362,3.862,0.347,0,5.657,13.6,4.513,103.2484,11.7,11.7,11.7,100
"2013-11-25 07:54:00",621617,3.240667,311.3976,4.920455,0.3609149,3.94,0,2.327333,313.6062,10.99217,0.7634699,3.95,0,0.9564666,166.6,4.06,86.2,4.119,3.366,4.283,0.256,0,5.667,13.6,4.825,103.2487,11.7,11.7,11.7,100
"2013-11-25 07:55:00",621618,3.378667,313.4641,4.42317,0.278756,3.8,0,2.320667,313.3267,5.037331,0.4529675,3.14,0,0.9567333,163.5,4.064,86.4,4.119,3.37,3.429,0.337,0,5.68,13.6,4.012,103.2481,11.7,11.7,11.7,100
"2013-11-25 07:56:00",621619,3.488667,312.0001,3.032834,0.309319,4.05,0,1.902667,309.8677,6.689784,0.3408317,2.52,0,0.9564666,165.6,4.078,86.2,4.121,3.394,3.642,0.216,0,5.686,13.6,4.012,103.2496,11.7,11.7,11.7,100
"2013-11-25 07:57:00",621620,3.437333,307.6729,4.264581,0.4229967,4.04,0,1.906667,304.7284,8.057017,0.3623565,2.57,0,0.9562666,166.9,4.08,86,4.13,3.402,3.892,0.412,0,5.7,13.6,4.263,103.2498,11.7,11.7,11.7,100
"2013-11-25 07:58:00",621621,3.25,310.6663,6.223814,0.4711122,4.48,0,2.251333,311.5946,7.047497,0.4228454,3.16,0,0.9561332,167.1,4.08,85.9,4.127,3.397,3.912,0.382,0,5.716,13.6,4.513,103.2493,11.7,11.7,11.7,100
"2013-11-25 07:59:00",621622,3.444,311.0001,3.829208,0.268497,3.82,0,1.941333,311.5332,5.985256,0.3182843,2.72,0,0.9561999,168.1,4.081,86.3,4.119,3.397,3.654,0.436,0,5.722,13.6,4.325,103.2489,11.7,11.7,11.7,100
"2013-11-25 08:00:00",621623,3.622666,307.6755,4.735102,0.2919011,4.15,0,2.228667,311.2627,5.320083,0.3702047,3.02,0,0.9562666,166.8,4.081,86.2,4.131,3.393,3.496,0.376,0,5.732,13.6,4.2,103.2469,11.7,11.7,11.7,100
"2013-11-25 08:01:00",621624,2.995334,309.7329,5.065342,0.3158875,3.5,0,2.33,309.6583,5.868362,0.5416026,3.57,0,0.9562666,167.3,4.082,85.8,4.122,3.394,3.646,0.204,0,5.743,13.6,4.012,103.2453,11.7,11.7,11.7,100
"2013-11-25 08:02:00",621625,3.07,307.5958,5.015015,0.2913188,3.59,0,2.094667,304.4066,8.183578,0.447599,3.25,0,0.9564,167.9,4.082,85.8,4.147,3.388,3.738,0.204,0,5.764,13.6,4.138,103.2447,11.7,11.7,11.7,100
"2013-11-25 08:03:00",621626,3.202667,310.4631,4.029814,0.331712,3.86,0,2.037333,305.8899,9.421597,0.2925398,2.5,0,0.9561999,167.7,4.085,86,4.137,3.394,3.65,0.274,0,5.765,13.6,4.138,103.2444,11.7,11.7,11.7,100
"2013-11-25 08:04:00",621627,3.164,313.1268,5.973758,0.2501946,3.71,0,2.324667,311.0111,5.834983,0.3913373,2.97,0,0.9561999,167,4.101,85.6,4.182,3.39,3.075,0.317,0,5.773,13.61,3.7,103.2456,11.7,11.7,11.7,100
"2013-11-25 08:05:00",621628,3.416667,310.2003,2.736921,0.2729754,3.85,0,2.118667,312.2686,4.417212,0.3163514,2.56,0,0.9561999,168.2,4.119,85,4.187,3.398,3.413,0.246,0,5.788,13.61,3.825,103.2483,11.7,11.7,11.7,100
"2013-11-25 08:06:00",621629,3.376667,308.6001,2.915976,0.2498978,3.73,0,2.000667,309.5392,5.001814,0.4720376,2.78,0,0.9560667,168.5,4.11,85.7,4.178,3.397,3.388,0.205,0,5.803,13.6,3.638,103.2508,11.7,11.7,11.7,100
"2013-11-25 08:07:00",621630,3.032,311.0654,3.854578,0.2876154,3.49,0,1.971333,307.0049,7.800919,0.3085205,2.53,0,0.9560667,168.1,4.115,85.7,4.182,3.403,3.338,0.317,0,5.808,13.61,3.888,103.2544,11.7,11.7,11.7,100
"2013-11-25 08:08:00",621631,2.766,311.5362,3.647501,0.1684359,3.07,0,2.012,313.0525,7.363961,0.3045915,2.44,0,0.9561332,166.9,4.107,85.9,4.182,3.413,3.017,0.302,0,5.814,13.61,3.638,103.2529,11.7,11.7,11.7,100
"2013-11-25 08:09:00",621632,3.021333,309.9994,3.405569,0.2489944,3.27,0,1.572,309.4624,6.224163,0.3036489,2.13,0,0.9561999,166.1,4.118,85.7,4.17,3.423,3.283,0.268,0,5.831,13.6,3.825,103.2509,11.7,11.7,11.7,100
"2013-11-25 08:10:00",621633,3.164667,308.6668,2.772565,0.3262283,3.7,0,1.676666,307.4573,8.033531,0.3216554,2.33,0,0.9562666,166.6,4.141,86,4.175,3.423,3.125,0.323,0,5.844,13.61,3.825,103.2541,11.7,11.7,11.7,100
"2013-11-25 08:11:00",621634,3.003333,311.0665,5.10237,0.2865814,3.43,0,2.026,308.0142,7.353229,0.3782381,2.65,0,0.9562666,166,4.155,85.6,4.18,3.437,3.275,0.227,0,5.851,13.6,3.575,103.2561,11.7,11.7,11.7,100
"2013-11-25 08:12:00",621635,2.942667,310.9965,5.031604,0.3887324,3.5,0,1.645333,310.9946,6.700311,0.2637895,2.15,0,0.9561332,166.7,4.16,86,4.22,3.448,3.1,0.378,0,5.865,13.6,4.138,103.2569,11.7,11.7,11.7,100
"2013-11-25 08:13:00",621636,2.764667,310.3348,3.418304,0.314237,3.21,0,1.74,309.256,12.35182,0.3835622,2.48,0,0.9561999,165.9,4.186,85.8,4.243,3.463,3.054,0.22,0,5.878,13.6,3.638,103.2571,11.7,11.7,11.7,100
"2013-11-25 08:14:00",621637,2.251333,307.6705,5.614866,0.4013788,2.83,0,1.856,302.3282,10.90794,0.4391173,2.5,0,0.9561332,164.9,4.195,85.5,4.247,3.481,3.363,0.191,0,5.895,13.6,3.7,103.2555,11.7,11.7,11.7,100
"2013-11-25 08:15:00",621638,2.336,306.864,5.425598,0.263813,2.79,0,1.779333,308.817,10.0191,0.3015839,2.37,0,0.9563333,164.3,4.21,85.9,4.247,3.502,2.954,0.164,0,5.902,13.6,3.138,103.2572,11.7,11.7,11.7,100
"2013-11-25 08:16:00",621639,2.597333,309.1303,4.331797,0.2183412,2.88,0,1.548,308.0608,6.065236,0.3532742,2.26,0,0.9560667,164.8,4.221,85.9,4.249,3.508,3,0.194,0,5.917,13.6,3.325,103.2591,11.7,11.7,11.7,100
"2013-11-25 08:17:00",621640,2.674667,304.5997,2.84672,0.1761767,2.96,0,1.554667,305.8116,6.756864,0.3413867,2.42,0,0.956,165.6,4.239,85.6,4.299,3.524,3.004,0.223,0,5.938,13.6,3.45,103.2621,11.7,11.7,11.7,100
"2013-11-25 08:18:00",621641,2.966666,305.7344,3.212975,0.2144968,3.31,0,1.882,306.665,6.025171,0.2958423,2.44,0,0.9561332,164.1,4.241,85.4,4.308,3.538,3.196,0.171,0,5.942,13.6,3.513,103.2638,11.7,11.7,11.7,100
"2013-11-25 08:19:00",621642,3.092667,307.6669,3.398967,0.1303568,3.31,0,1.764,306.9062,8.443501,0.4018425,2.41,0,0.956,164.7,4.257,85.8,4.318,3.548,3.188,0.292,0,5.961,13.6,3.7,103.2655,11.7,11.7,11.7,100
"2013-11-25 08:20:00",621643,2.980667,308.5994,4.643609,0.4137707,3.69,0,1.582667,308.7244,7.502291,0.3505133,2.23,0,0.9560667,164.9,4.266,85.8,4.323,3.553,3.696,0.393,0,5.982,13.61,4.388,103.2679,11.7,11.7,11.7,100
"2013-11-25 08:21:00",621644,2.844666,306.8057,4.647502,0.3320214,3.4,0,2.075334,305.4041,8.321646,0.2641178,2.64,0,0.956,165.7,4.294,85.2,4.355,3.56,3.213,0.261,0,5.993,13.6,3.825,103.2696,11.7,11.7,11.7,100
"2013-11-25 08:22:00",621645,3.146667,305.741,7.854366,0.6144012,3.99,0,2.074667,306.8683,6.151784,0.4100384,2.78,0,0.9559333,164.8,4.321,85.3,4.388,3.559,3.238,0.185,0,6.012,13.6,3.513,103.2707,11.7,11.7,11.7,100
"2013-11-25 08:23:00",621646,3.353333,310.2669,4.154641,0.3951484,4.11,0,2.031333,306.3437,6.940625,0.3308951,2.68,0,0.956,165.7,4.353,85.3,4.408,3.584,3.308,0.512,0,6.025,13.6,4.325,103.272,11.7,11.7,11.7,100
"2013-11-25 08:24:00",621647,3.832,309.4667,2.871709,0.2721568,4.22,0,1.882667,304.3895,7.15681,0.3317121,2.5,0,0.956,164.9,4.384,84.7,4.463,3.59,3.325,0.209,0,6.043,13.6,3.825,103.2713,11.7,11.7,11.7,100
"2013-11-25 08:25:00",621648,3.132667,305.0006,3.161602,0.3031934,3.66,0,2.215333,305.5613,7.426402,0.2320594,2.67,0,0.956,164,4.405,84.7,4.467,3.628,3.229,0.312,0,6.063,13.61,3.888,103.2695,11.7,11.7,11.7,100
"2013-11-25 08:26:00",621649,3.204667,309.2699,6.135448,0.4327412,3.91,0,2.219333,304.4939,9.393742,0.4969436,3.23,0,0.956,162.3,4.429,84.7,4.518,3.631,3.633,0.59,0,6.071,13.6,4.575,103.2702,11.7,11.7,11.7,100
"2013-11-25 08:27:00",621650,3.031333,309.0625,4.49219,0.4593454,4.06,0,2.153333,307.3481,10.11188,0.3674899,2.8,0,0.956,163.6,4.455,84.2,4.531,3.632,3.783,0.326,0,6.097,13.6,4.388,103.2698,11.7,11.7,11.7,100
"2013-11-25 08:28:00",621651,3.03,311.4646,4.700904,0.3684925,3.73,0,2.418,316.7365,7.166282,0.4116506,3.62,0,0.956,164.3,4.46,84.6,4.534,3.669,3.725,0.307,0,6.113,13.61,4.2,103.2702,11.7,11.7,11.7,100
"2013-11-25 08:29:00",621652,3.428667,310.3995,3.498346,0.2695643,3.95,0,1.878667,309.0118,7.563596,0.3015928,2.39,0,0.9560667,162.9,4.464,84.7,4.533,3.668,3.317,0.309,0,6.128,13.6,3.825,103.2704,11.7,11.7,11.7,100
"2013-11-25 08:30:00",621653,2.958667,309.8082,7.095088,0.3206216,3.67,0,2.095333,308.7283,6.157236,0.3688155,2.76,0,0.956,163.9,4.464,84.3,4.532,3.669,3.308,0.223,0,6.15,13.6,3.763,103.2702,11.7,11.7,11.7,100
"2013-11-25 08:31:00",621654,3.231333,307.9337,5.180261,0.4576296,4.04,0,2.208667,308.7464,6.007627,0.4126317,2.93,0,0.956,163.1,4.46,84.7,4.532,3.668,3.554,0.462,0,6.163,13.6,4.263,103.2683,11.7,11.7,11.7,100
"2013-11-25 08:32:00",621655,3.361334,308.7295,4.889472,0.247194,3.81,0,1.872667,309.1338,5.275499,0.3400876,2.49,0,0.9560667,162.7,4.468,84.5,4.525,3.656,3.325,0.335,0,6.183,13.6,3.888,103.2709,11.7,11.7,11.7,100
"2013-11-25 08:33:00",621656,4.084667,309.3316,3.625971,0.3941889,4.64,0,2.533333,309.13,8.998829,0.4006273,3.16,0,0.956,163.3,4.454,84.1,4.525,3.652,3.846,0.189,0,6.199,13.61,4.138,103.2737,11.7,11.7,11.7,100
"2013-11-25 08:34:00",621657,3.310667,303.8722,5.769432,0.522653,4.22,0,2.588667,303.2103,9.48275,0.5756372,3.44,0,0.956,163.1,4.45,84.4,4.523,3.632,3.454,0.229,0,6.214,13.61,3.888,103.2754,11.7,11.7,11.7,100
"2013-11-25 08:35:00",621658,3.312667,302.1979,5.622618,0.3015176,3.87,0,2.242,300.4662,7.542552,0.4560292,3.09,0,0.956,162.9,4.467,83.7,4.523,3.628,3.35,0.277,0,6.233,13.6,3.888,103.2753,11.7,11.7,11.7,100
"2013-11-25 08:36:00",621659,3.170001,309.3396,10.90707,0.2969399,3.6,0,1.802,308.7532,7.875457,0.2165548,2.09,0,0.956,163.1,4.47,84,4.52,3.638,3.346,0.334,0,6.242,13.6,3.95,103.2758,11.7,11.7,11.7,100
"2013-11-25 08:37:00",621660,2.972667,311.4015,5.677696,0.3636384,3.8,0,2.07,309.2646,5.116296,0.2840892,2.8,0,0.956,162.7,4.481,84.3,4.52,3.656,3.221,0.301,0,6.262,13.6,3.888,103.2799,11.7,11.7,11.7,100
"2013-11-25 08:38:00",621661,2.58,310.5992,3.516971,0.2637676,2.96,0,2.320667,312.7885,6.150148,0.3872719,3.12,0,0.956,163.5,4.489,83.8,4.52,3.666,3.25,0.734,0,6.28,13.6,4.388,103.2791,11.7,11.7,11.7,100
"2013-11-25 08:39:00",621662,2.436667,308.9981,3.443861,0.2720703,2.88,0,2.086,308.07,7.045938,0.4839531,3.19,0,0.956,162.7,4.49,84.5,4.52,3.68,3.362,0.575,0,6.289,13.61,4.263,103.2776,11.7,11.7,11.7,100
"2013-11-25 08:40:00",621663,3.202,310.0649,4.432778,0.2292073,3.54,0,1.814,308.8652,10.64939,0.3467718,2.44,0,0.956,162.3,4.486,84.6,4.52,3.687,3.592,0.307,0,6.308,13.6,4.263,103.2784,11.7,11.7,11.7,100
"2013-11-25 08:41:00",621664,3.200667,307.6006,5.196802,0.5012314,4.16,0,2.052667,308.3552,8.282596,0.3724598,2.8,0,0.956,162.9,4.49,84.2,4.52,3.685,3.442,0.36,0,6.326,13.6,4.138,103.2791,11.7,11.7,11.7,100
"2013-11-25 08:42:00",621665,3.462,307.0072,7.80654,0.424,4.26,0,2.482667,307.4702,6.425051,0.4226341,3.14,0,0.956,163.2,4.493,84.6,4.552,3.683,3.404,0.228,0,6.337,13.6,3.825,103.2798,11.7,11.7,11.7,100
"2013-11-25 08:43:00",621666,3.328667,310.4509,6.785311,0.2579372,3.66,0,1.943333,307.2684,9.14295,0.3923717,2.61,0,0.956,162.6,4.514,83.7,4.592,3.667,3.542,0.409,0,6.358,13.6,4.2,103.2813,11.7,11.7,11.7,100
"2013-11-25 08:44:00",621667,2.801333,309.7322,4.890699,0.2629542,3.42,0,2.278667,308.0579,9.009653,0.3762068,3.04,0,0.956,162.9,4.542,83.8,4.595,3.678,4.012,0.408,0,6.373,13.61,4.513,103.2831,11.7,11.7,11.7,100
"2013-11-25 08:45:00",621668,3.019333,306.2713,4.492212,0.4470267,3.71,0,2.344,303.6691,5.838024,0.3724119,3.12,0,0.956,163.4,4.548,84.1,4.602,3.701,3.821,0.285,0,6.393,13.6,4.2,103.2827,11.7,11.7,11.7,100
"2013-11-25 08:46:00",621669,3.640667,307.8029,5.783714,0.441731,4.34,0,2.274,306.6989,10.13402,0.4040264,3.19,0,0.956,162.6,4.563,83.7,4.609,3.702,3.663,0.455,0,6.411,13.6,4.7,103.2826,11.7,11.7,11.7,100
"2013-11-25 08:47:00",621670,3.623333,312.9983,5.111273,0.3985585,4.29,0,2.290667,310.6208,9.065755,0.2864371,2.83,0,0.9559333,163.3,4.577,83.8,4.66,3.685,3.117,0.279,0,6.422,13.6,3.638,103.285,11.7,11.7,11.7,100
"2013-11-25 08:48:00",621671,3.034667,308.4669,3.667032,0.40093,3.63,0,2.289333,309.3547,9.680259,0.4716844,3.3,0,0.956,162.7,4.599,83.1,4.658,3.725,3.65,0.349,0,6.445,13.6,4.075,103.2845,11.7,11.7,11.7,100
"2013-11-25 08:49:00",621672,3.209334,311.4656,6.372887,0.2395959,3.67,0,2.602,307.4094,11.50357,0.4644165,3.17,0,0.9558666,163,4.601,83.6,4.655,3.743,3.637,0.481,0,6.461,13.6,4.263,103.2858,11.7,11.7,11.7,100
"2013-11-25 08:50:00",621673,3.703334,309.2695,3.938792,0.3736427,4.42,0,2.573333,308.7513,9.410834,0.3368415,3.09,0,0.9559333,162.9,4.615,83.1,4.659,3.746,3.325,0.434,0,6.479,13.6,4.075,103.2854,11.7,11.7,11.7,100
"2013-11-25 08:51:00",621674,3.482667,310.7357,4.68114,0.4173003,4.39,0,2.241333,309.7356,7.823584,0.4201248,2.79,0,0.9558666,163.7,4.624,83.7,4.682,3.751,3.946,0.405,0,6.501,13.6,4.45,103.2857,11.7,11.7,11.7,100
"2013-11-25 08:52:00",621675,3.768,310.4662,4.423702,0.2824936,4.2,0,2.154,313.3345,4.934927,0.4400425,2.89,0,0.956,163.9,4.64,83,4.711,3.746,3.871,0.47,0,6.511,13.61,4.7,103.287,11.7,11.7,11.7,100
"2013-11-25 08:53:00",621676,3.712667,310.0027,4.272796,0.3095904,4.15,0,2.535333,314.1279,8.965457,0.4033834,3.1,0,0.9559333,163.9,4.643,83.3,4.715,3.748,4.029,0.478,0,6.532,13.6,4.95,103.2875,11.7,11.7,11.7,100
"2013-11-25 08:54:00",621677,3.870667,311.0699,4.231724,0.3301407,4.4,0,2.185333,310.7233,9.531764,0.4068557,2.88,0,0.9559333,163.7,4.645,82.8,4.714,3.727,4.2,0.464,0,6.547,13.6,5.138,103.2877,11.7,11.7,11.7,100
"2013-11-25 08:55:00",621678,3.386666,315.3285,6.636007,0.2131562,3.78,0,2.529333,314.3866,9.616934,0.462464,3.39,0,0.9558666,164.7,4.64,82.8,4.712,3.694,3.946,0.331,0,6.564,13.6,4.388,103.2881,11.7,11.7,11.7,100
"2013-11-25 08:56:00",621679,3.586,313.1965,5.514032,0.3876218,4.06,0,2.337333,311.1196,7.468841,0.5057464,3.6,0,0.956,164.1,4.64,82.4,4.707,3.686,4.217,0.33,0,6.585,13.6,4.95,103.2886,11.7,11.7,11.7,100
"2013-11-25 08:57:00",621680,4.21,311.3332,4.405429,0.4103495,4.77,0,1.916667,306.9997,7.33784,0.3561023,2.5,0,0.956,164.8,4.627,82.4,4.672,3.67,3.829,0.26,0,6.59,13.6,4.263,103.2893,11.7,11.7,11.7,100
"2013-11-25 08:58:00",621681,3.92,309.9995,3.686834,0.3993996,4.84,0,2.112667,312.3929,7.061373,0.4216075,2.9,0,0.956,164.6,4.598,82.7,4.652,3.647,3.425,0.317,0,6.608,13.6,3.95,103.2854,11.7,11.7,11.7,100
"2013-11-25 08:59:00",621682,3.452,306.3338,3.279013,0.2474726,3.9,0,2.376667,303.7094,8.978531,0.4246044,3.13,0,0.956,165.5,4.578,83,4.628,3.648,3.558,0.494,0,6.62,13.6,4.2,103.2877,11.7,11.7,11.7,100
"2013-11-25 09:00:00",621683,3.274,307.2019,3.935524,0.2913371,3.81,0,2.134667,310.5922,8.029944,0.3827944,2.85,0,0.9561332,165,4.55,83.5,4.571,3.644,3.504,0.265,0,6.635,13.6,4.012,103.2868,11.7,11.7,11.7,100
"2013-11-25 09:01:00",621684,3.144667,309.1956,5.392753,0.2906055,3.69,0,1.838,309.4696,7.161085,0.3537268,2.53,0,0.9564666,164.7,4.518,83.4,4.54,3.617,3.867,0.23,0,6.635,13.6,4.138,103.287,11.7,11.7,11.7,100
"2013-11-25 09:02:00",621685,3.874667,316.3313,5.247921,0.5425724,4.55,0,2.033333,312.4977,7.328464,0.295695,2.48,0,0.9561332,166.4,4.492,83.7,4.501,3.588,3.554,0.296,0,6.65,13.6,4.012,103.286,11.7,11.7,11.7,100
"2013-11-25 09:03:00",621686,3.443333,310.1341,3.179908,0.3025814,4.23,0,2.064,304.5508,5.898197,0.4477768,3.13,0,0.9560667,168.5,4.487,83.1,4.498,3.533,3.45,0.165,0,6.656,13.61,3.7,103.2861,11.7,11.7,11.7,100
"2013-11-25 09:04:00",621687,2.946667,307.2695,3.489895,0.3777241,3.61,0,2.218,303.5965,8.952199,0.4362598,2.93,0,0.9564666,164.7,4.465,82.5,4.492,3.51,3.354,0.54,0,6.656,13.6,3.95,103.2879,11.7,11.7,11.7,100
"2013-11-25 09:05:00",621688,2.763333,305.5992,3.093546,0.3187197,3.35,0,1.89,305.2107,9.11669,0.1984607,2.37,0,0.9563333,166.1,4.433,83.2,4.442,3.495,3.458,0.373,0,6.656,13.6,4.012,103.2881,11.7,11.7,11.7,100
"2013-11-25 09:06:00",621689,3.169333,308.335,5.131411,0.4085171,3.99,0,1.746667,307.3282,6.216626,0.2847611,2.44,0,0.9564666,168.3,4.393,83.1,4.424,3.49,3.625,0.553,0,6.671,13.61,4.45,103.2882,11.7,11.7,11.7,100
"2013-11-25 09:07:00",621690,2.736667,306.955,6.891334,0.3137232,3.48,0,1.972667,305.9383,5.306611,0.3236143,2.57,0,0.9561332,166.7,4.38,83.6,4.424,3.486,3.488,0.236,0,6.678,13.6,3.95,103.2877,11.7,11.7,11.7,100
"2013-11-25 09:08:00",621691,3.113333,309.8007,5.809413,0.3322181,3.76,0,2.031333,311.1305,5.275574,0.2136623,2.39,0,0.9561999,165.3,4.377,83.2,4.423,3.495,3.538,0.228,0,6.678,13.61,4.075,103.29,11.7,11.7,11.7,100
"2013-11-25 09:09:00",621692,3.454667,307.813,6.62802,0.3839074,4.04,0,2.179333,312.1292,6.812174,0.4826657,3,0,0.9564,165.2,4.389,83.6,4.432,3.499,3.712,0.379,0,6.678,13.6,4.388,103.29,11.7,11.7,11.7,100
"2013-11-25 09:10:00",621693,3.247334,311.9949,5.071244,0.2468594,3.81,0,2.251333,309.123,5.491602,0.2332343,2.76,0,0.956,167.1,4.408,83.1,4.49,3.514,3.204,0.275,0,6.678,13.6,3.825,103.2918,11.7,11.7,11.7,100
"2013-11-25 09:11:00",621694,3.451333,312.6018,5.617428,0.1734691,3.84,0,2.058,310.8319,7.316451,0.5401506,3.16,0,0.956,166.4,4.424,83.5,4.501,3.545,3.754,0.382,0,6.678,13.6,4.2,103.2936,11.7,11.7,11.7,100
"2013-11-25 09:12:00",621695,3.625333,309.2642,3.472114,0.4606353,4.49,0,1.922,311.129,7.836754,0.4203047,2.76,0,0.956,165.6,4.455,83,4.528,3.577,3.471,0.253,0,6.68,13.6,3.825,103.2938,11.7,11.7,11.7,100
"2013-11-25 09:13:00",621696,3.214,309.9337,3.956671,0.7368475,4.36,0,2.112666,309.1351,7.549175,0.4893869,3.22,0,0.9556666,166.9,4.489,83.8,4.576,3.608,3.192,0.299,0,6.701,13.6,3.763,103.2943,11.7,11.7,11.7,100
"2013-11-25 09:14:00",621697,3.553334,311.4582,7.422585,0.4392063,4.22,0,2.536,310.0017,6.688262,0.6750783,3.94,0,0.9552,166.5,4.565,83.4,4.663,3.672,3.912,0.361,0,6.701,13.6,4.638,103.2958,11.7,11.7,11.7,100
"2013-11-25 09:15:00",621698,3.784,315.0734,4.678452,0.2548673,4.22,0,2.360667,315.7032,9.582836,0.5274905,3.79,0,0.9548666,166.7,4.66,83.2,4.78,3.773,4.587,0.447,0,6.718,13.6,5.45,103.2948,11.7,11.7,11.7,100
"2013-11-25 09:16:00",621699,3.664,315.3337,6.50496,0.4822973,4.23,0,3.001334,318.926,6.163404,0.4481498,3.87,0,0.9544666,166.9,4.762,83.5,4.891,3.854,3.667,0.272,0,6.736,13.6,4.2,103.2961,11.7,11.7,11.7,100
"2013-11-25 09:17:00",621700,4.102667,313.5357,4.557934,0.43855,4.93,0,2.622,313.6528,12.74436,0.5114841,3.49,0,0.9539999,174.7,4.881,82.4,5.032,3.956,3.879,0.492,0,6.767,13.6,4.763,103.2955,11.7,11.7,11.7,100
"2013-11-25 09:18:00",621701,3.697333,316.1361,6.280119,0.5981913,5.16,0,3.006,311.7204,7.013292,0.5160594,3.94,0,0.9540666,176.3,5.009,82.9,5.141,4.039,4.146,0.512,0,6.803,13.6,5.013,103.2958,11.7,11.7,11.7,100
"2013-11-25 09:19:00",621702,4.647333,317.2671,6.802877,0.7027515,5.74,0,3.16,325.6953,14.44195,0.6995904,4.52,0,0.9538667,177.7,5.094,82.2,5.195,4.085,4.4,0.256,0,6.845,13.6,4.95,103.2951,11.7,11.7,11.7,100
"2013-11-25 09:20:00",621703,3.956,314.6072,5.42182,0.5169114,4.61,0,2.608,306.3298,9.118593,0.568474,3.72,0,0.9539999,174.8,5.161,81.3,5.283,4.095,4.625,0.499,0,6.891,13.6,5.45,103.2943,11.7,11.7,11.7,100
"2013-11-25 09:21:00",621704,4.954667,315.0045,5.736087,0.4279698,5.5,0,2.877334,318.0845,9.462761,0.5481541,3.91,0,0.9539999,172.7,5.221,81.7,5.321,4.19,4.425,0.413,0,6.933,13.6,5.138,103.2942,11.7,11.7,11.7,100
"2013-11-25 09:22:00",621705,4.582,318.3359,3.960019,0.4635544,5.49,0,2.674667,317.6188,8.335044,0.5309471,3.26,0,0.9540666,179,5.203,81.1,5.288,4.138,4.425,0.3,0,6.984,13.61,5.075,103.2968,11.7,11.7,11.7,100
"2013-11-25 09:23:00",621706,3.812,315.1341,6.117426,0.6342576,4.76,0,2.958667,311.4926,8.59254,0.5398008,3.81,0,0.9539999,179.1,5.229,81.2,5.33,4.164,4.383,0.443,0,7.031,13.6,5.013,103.2994,11.7,11.7,11.7,100
"2013-11-25 09:24:00",621707,3.684,317.2177,10.04555,0.4941767,4.49,0,2.896667,319.5175,7.85467,0.5481687,3.67,0,0.9539999,179.9,5.229,81.2,5.308,4.166,4.821,0.612,0,7.068,13.61,5.825,103.296,11.7,11.7,11.7,100
"2013-11-25 09:25:00",621708,4.612666,315.4597,5.804371,0.3892637,5.12,0,2.809333,319.9246,8.065324,0.567597,3.91,0,0.9539999,178,5.239,80.5,5.339,4.128,4.008,0.494,0,7.102,13.6,5.013,103.2945,11.7,11.7,11.7,100
"2013-11-25 09:26:00",621709,4.169333,315.9399,5.479859,0.43312,5.07,0,2.728667,310.6582,7.781559,0.6224347,3.89,0,0.9539999,171.9,5.278,80.1,5.357,4.134,4.912,0.561,0,7.132,13.6,5.825,103.2935,11.7,11.7,11.7,100
"2013-11-25 09:27:00",621710,3.708,315.1991,7.2565,0.3948367,4.53,0,2.408,309.973,9.641218,0.4832555,3.16,0,0.9539999,170.7,5.302,80.3,5.373,4.174,5.233,0.535,0,7.165,13.6,6.075,103.2987,11.7,11.7,11.7,100
"2013-11-25 09:28:00",621711,3.407333,317.3464,6.532937,0.3744946,4,0,3.570667,317.2387,7.412819,0.6650361,4.78,0,0.9539333,174.1,5.319,80.6,5.426,4.223,5.204,0.317,0,7.19,13.6,5.888,103.2978,11.7,11.7,11.7,100
"2013-11-25 09:29:00",621712,4.501334,315.4726,5.079813,0.467317,5.05,0,2.782667,315.3938,7.080592,0.5029972,3.45,0,0.9539999,172.1,5.324,81,5.418,4.239,4.437,0.531,0,7.22,13.6,5.388,103.2983,11.7,11.7,11.7,100
"2013-11-25 09:30:00",621713,4.143333,314.5996,5.276115,0.4886671,4.97,0,3.414,315.8066,8.069597,0.6933571,4.7,0,0.9539999,172.9,5.341,81.1,5.423,4.26,4.825,0.479,0,7.246,13.6,5.45,103.2982,11.7,11.7,11.7,100
"2013-11-25 09:31:00",621714,4.151333,317.4024,4.452177,0.3724489,4.83,0,3.079333,319.1397,5.801041,0.6705666,4.11,0,0.9539333,171.6,5.34,81.5,5.423,4.237,4.683,0.492,0,7.274,13.6,5.263,103.2965,11.7,11.7,11.7,100
"2013-11-25 09:32:00",621715,4.304667,318.4006,2.799439,0.3746976,5.13,0,2.371333,322.6923,8.770342,0.4067574,3.01,0,0.9539999,173.1,5.364,80.9,5.424,4.259,4.367,0.361,0,7.301,13.61,4.825,103.2956,11.7,11.7,11.7,100
"2013-11-25 09:33:00",621716,3.817333,316.5371,5.906399,0.5230738,4.48,0,2.298,316.2586,6.166542,0.4383484,3.01,0,0.9539999,170.5,5.348,80.6,5.424,4.242,4.258,0.357,0,7.32,13.6,4.888,103.2954,11.7,11.7,11.7,100
"2013-11-25 09:34:00",621717,4.186666,317.4647,6.235112,0.6186832,4.98,0,2.553334,316.9906,7.745668,0.7337725,4.29,0,0.9539999,168.9,5.362,80.5,5.431,4.263,4.312,0.351,0,7.35,13.6,4.888,103.2965,11.7,11.7,11.7,100
"2013-11-25 09:35:00",621718,4.306667,318.3358,5.132907,0.540884,5.23,0,2.799333,313.0505,7.16885,0.4890599,3.48,0,0.9539999,170.5,5.37,81.2,5.436,4.269,3.946,0.443,0,7.371,13.61,4.575,103.2983,11.7,11.7,11.7,100
"2013-11-25 09:36:00",621719,4.231333,317.4059,6.854175,0.5813648,5.22,0,2.998667,319.753,12.80419,0.4988503,3.98,0,0.9539999,169.8,5.387,80.6,5.433,4.259,4.633,0.206,0,7.399,13.61,5.075,103.298,11.7,11.7,11.7,100
"2013-11-25 09:37:00",621720,4.211333,321.2596,6.313483,0.5394549,4.98,0,2.960667,318.5901,10.10881,0.7664416,4.49,0,0.9540666,173.1,5.383,80.4,5.428,4.246,4.775,0.374,0,7.417,13.6,5.388,103.2994,11.7,11.7,11.7,100
"2013-11-25 09:38:00",621721,4.214,321.0002,3.140692,0.461964,5.03,0,3.311333,319.7357,5.97876,0.523563,4.24,0,0.9549333,178.5,5.381,80.5,5.432,4.266,4.117,0.467,0,7.444,13.6,5.263,103.3006,11.7,11.7,11.7,100
"2013-11-25 09:39:00",621722,3.858667,315.6671,3.196392,0.2422634,4.28,0,2.380666,314.06,6.822965,0.4928213,3.32,0,0.9547333,179.1,5.36,80.5,5.42,4.237,3.692,0.58,0,7.464,13.6,4.513,103.3049,11.7,11.7,11.7,100
"2013-11-25 09:40:00",621723,3.438,319.6573,8.272264,0.6321729,5.2,0,2.472,316.7855,11.87984,0.721879,3.91,0,0.9543333,178.4,5.377,80.5,5.426,4.261,4.912,0.65,0,7.487,13.6,6.013,103.3041,11.7,11.7,11.7,100
"2013-11-25 09:41:00",621724,4.434,329.5304,4.17558,0.3930191,5.14,0,2.620667,324.1313,5.973297,0.2998548,3.13,0,0.9542,178.4,5.38,81,5.435,4.256,4.475,0.378,0,7.508,13.6,5.013,103.3052,11.7,11.7,11.7,100
"2013-11-25 09:42:00",621725,3.514,324.5998,6.546263,0.3520379,4.07,0,2.646667,327.7961,4.618454,0.2586031,3.25,0,0.9540666,174.9,5.415,80.3,5.481,4.257,3.338,0.437,0,7.532,13.6,4.138,103.307,11.7,11.7,11.7,100
"2013-11-25 09:43:00",621726,4.216,319.0613,5.24308,0.5231673,4.83,0,2.529334,316.0101,8.223081,0.7175557,4.18,0,0.9542,175.8,5.441,80.1,5.494,4.289,4.492,0.394,0,7.547,13.6,5.013,103.3077,11.7,11.7,11.7,100
"2013-11-25 09:44:00",621727,4.63,321.6649,3.992069,0.528873,5.25,0,3.175333,327.2256,9.761654,0.5593075,4.24,0,0.9539999,172.3,5.434,80,5.495,4.287,4.304,0.38,0,7.571,13.6,4.825,103.3097,11.7,11.7,11.7,100
"2013-11-25 09:45:00",621728,4.203333,320.3397,5.037898,0.4308391,5.01,0,3.208667,315.1359,7.001175,0.4450748,3.92,0,0.9540666,176.5,5.445,80.1,5.532,4.307,4.433,0.769,0,7.59,13.6,5.763,103.3116,11.7,11.7,11.7,100
"2013-11-25 09:46:00",621729,4.260667,318.5316,4.332954,0.4201344,5.05,0,3.194667,320.1237,7.835577,0.4707989,4.26,0,0.9539999,175.7,5.481,80.5,5.572,4.371,4.729,0.398,0,7.615,13.6,5.513,103.3141,11.7,11.7,11.7,100
"2013-11-25 09:47:00",621730,3.993334,319.4013,3.979507,0.4269999,4.59,0,3.155334,316.407,8.770636,0.5084861,4.24,0,0.9539999,177.3,5.526,81.5,5.62,4.446,4.646,0.398,0,7.638,13.6,5.388,103.3128,11.7,11.7,11.7,100
"2013-11-25 09:48:00",621731,4.344,314.3336,3.418533,0.3840452,4.93,0,2.659333,312.5199,6.652906,0.5906321,3.63,0,0.9539999,176.3,5.551,81.1,5.621,4.478,4.517,0.458,0,7.663,13.6,5.325,103.3142,11.7,11.7,11.7,100
"2013-11-25 09:49:00",621732,4.216666,317.677,6.154158,0.5008614,4.96,0,3.243333,313.7152,7.308864,0.5305427,4.38,0,0.9539999,177.1,5.541,81.4,5.602,4.434,5.562,0.338,0,7.685,13.6,6.075,103.3153,11.7,11.7,11.7,100
"2013-11-25 09:50:00",621733,4.74,317.3414,7.260703,0.8435796,5.88,0,3.598,315.7086,8.420372,0.4976104,4.26,0,0.9539999,176.7,5.537,80.7,5.58,4.387,5.517,0.43,0,7.708,13.6,6.138,103.3153,11.7,11.7,11.7,100
"2013-11-25 09:51:00",621734,4.426001,314.0638,5.334,0.3137685,5.12,0,3.458667,316.5446,7.450677,0.6663321,4.41,0,0.9542,176.6,5.528,80,5.583,4.336,4.079,0.695,0,7.73,13.6,5.45,103.313,11.7,11.7,11.7,100
"2013-11-25 09:52:00",621735,4.777334,312.001,4.304155,0.2579009,5.13,0,3.204,315.1714,7.446872,0.5860693,4.27,0,0.9543999,181.7,5.517,79.8,5.556,4.336,4.508,0.793,0,7.754,13.6,5.2,103.3153,11.7,11.7,11.7,100
"2013-11-25 09:53:00",621736,4.23,313.3986,5.558252,0.3942588,4.87,0,2.938,315.5962,4.974893,0.7542077,4.62,0,0.9543999,181.8,5.493,79.68,5.542,4.298,4.208,0.336,0,7.781,13.6,4.888,103.3163,11.7,11.7,11.7,100
"2013-11-25 09:54:00",621737,3.277333,316.1987,7.210004,0.39624,4.22,0,2.71,316.1991,4.859813,0.4916367,3.37,0,0.9542666,181.7,5.483,79.38,5.561,4.285,4.121,0.507,0,7.796,13.6,5.075,103.3158,11.7,11.7,11.7,100
"2013-11-25 09:55:00",621738,3.627333,317.0013,3.915369,0.337727,4.24,0,2.496,313.6054,7.726019,0.6779753,3.99,0,0.9544666,182.7,5.485,79.63,5.557,4.32,3.787,0.759,0,7.82,13.61,5.138,103.3146,11.7,11.7,11.7,100
"2013-11-25 09:56:00",621739,3.885333,320.8723,6.017127,0.2790428,4.39,0,2.335333,313.0452,7.91602,0.518599,3.24,0,0.9539999,182,5.497,79.52,5.597,4.335,4.617,0.574,0,7.839,13.6,5.45,103.3196,11.7,11.7,11.7,100
"2013-11-25 09:57:00",621740,3.676666,316.7992,4.019251,0.603707,4.52,0,2.807333,317.1303,6.608309,0.3611733,3.37,0,0.9544666,183.3,5.504,80.8,5.579,4.378,4.271,0.498,0,7.856,13.6,5.263,103.3187,11.7,11.7,11.7,100
"2013-11-25 09:58:00",621741,3.824666,318.4037,4.769449,0.3859683,4.44,0,3.015333,318.9305,4.280491,0.3512619,3.63,0,0.9548,182.3,5.499,80.6,5.55,4.341,3.987,0.211,0,7.881,13.6,4.45,103.3211,11.7,11.7,11.7,100
"2013-11-25 09:59:00",621742,3.988667,314.0686,4.137967,0.2111198,4.55,0,2.796667,321.8335,9.136396,0.4497654,3.49,0,0.9546667,182.1,5.492,80.1,5.551,4.312,3.304,0.206,0,7.891,13.6,3.575,103.3185,11.7,11.7,11.7,100
"2013-11-25 10:00:00",621743,3.784001,310.3988,4.757228,0.4862756,4.42,0,2.523334,316.3354,8.947886,0.6786522,3.68,0,0.9546,182.5,5.485,79.82,5.543,4.285,3.417,0.501,0,7.912,13.6,4.325,103.3218,11.7,11.7,11.7,100
"2013-11-25 10:01:00",621744,3.966,315.3361,4.597955,0.4545884,5,0,2.474,310.5325,6.329867,0.3310347,3.06,0,0.9543333,183.3,5.5,79.58,5.557,4.314,3.708,0.386,0,7.927,13.6,4.325,103.3203,11.7,11.7,11.7,100
"2013-11-25 10:02:00",621745,3.804,319.3347,3.258673,0.2700568,4.36,0,2.217333,314.194,6.866617,0.3963579,2.92,0,0.9540666,181.9,5.507,79.76,5.565,4.34,3.529,0.405,0,7.943,13.6,4.325,103.3198,11.7,11.7,11.7,100
"2013-11-25 10:03:00",621746,3.494,315.7518,8.463631,0.436055,4.31,0,2.828667,317.4702,7.055161,0.7290896,3.96,0,0.9539999,179.7,5.523,80,5.598,4.369,4.496,0.612,0,7.961,13.6,5.763,103.3197,11.7,11.7,11.7,100
"2013-11-25 10:04:00",621747,3.919334,316.3988,3.962027,0.3159634,4.28,0,2.359334,319.8209,6.131008,0.4406127,3.47,0,0.9539999,180.1,5.531,80.4,5.592,4.4,4.25,0.528,0,7.97,13.6,5.138,103.3201,11.7,11.7,11.7,100
"2013-11-25 10:05:00",621748,4.312667,320.202,4.398889,0.480742,5.02,0,2.678667,323.6568,6.747067,0.4719444,3.36,0,0.9539999,178.7,5.513,80.1,5.595,4.317,3.954,0.43,0,7.99,13.6,4.638,103.323,11.7,11.7,11.7,100
"2013-11-25 10:06:00",621749,4.042,319.337,4.451072,0.3438255,4.45,0,2.258667,317.4776,8.97124,0.3124071,3.01,0,0.9539999,180.7,5.538,79.63,5.622,4.335,3.7,0.249,0,8.01,13.6,4.075,103.3225,11.7,11.7,11.7,100
"2013-11-25 10:07:00",621750,4.412,315.2026,3.883676,0.4019487,5,0,2.306667,319.6519,8.719638,0.6442429,4.03,0,0.9539999,178.6,5.55,80,5.622,4.406,3.554,0.303,0,8.02,13.6,4.075,103.3235,11.7,11.7,11.7,100
"2013-11-25 10:08:00",621751,3.982666,316.0711,6.264348,0.6367466,5.18,0,2.826,309.5053,10.0749,0.526204,3.67,0,0.9539999,178.3,5.544,80.8,5.616,4.403,3.408,0.296,0,8.04,13.6,4.012,103.3225,11.7,11.7,11.7,100
"2013-11-25 10:09:00",621752,4.629333,319.0031,4.334586,0.2921749,5.16,0,2.77,316.4922,10.10203,0.4957015,3.66,0,0.9539999,177.5,5.538,80.2,5.614,4.369,3.983,0.543,0,8.05,13.6,5.388,103.3234,11.7,11.7,11.7,100
"2013-11-25 10:10:00",621753,4.376,319.5325,4.599921,0.5446809,5.36,0,2.601334,321.662,8.081482,0.433726,3.2,0,0.9540666,177.3,5.54,79.65,5.632,4.347,5.35,0.532,0,8.06,13.6,6.45,103.3207,11.7,11.7,11.7,100
"2013-11-25 10:11:00",621754,5.148001,320.1999,1.796143,0.5956755,5.9,0,2.944667,323.6621,5.434303,0.601408,3.7,0,0.9539999,179.2,5.574,79.41,5.672,4.386,5.046,0.503,0,8.08,13.6,5.763,103.3231,11.7,11.7,11.7,100
"2013-11-25 10:12:00",621755,4.976,318.1332,2.445632,0.4495894,5.49,0,3.306667,321.248,9.501575,0.492391,4.43,0,0.9539999,175.3,5.581,79.18,5.665,4.349,3.825,0.433,0,8.1,13.6,4.763,103.3214,11.7,11.7,11.7,100
"2013-11-25 10:13:00",621756,4.010667,320.9321,4.022084,0.4716986,4.66,0,3.174,322.0625,6.439209,0.3028707,3.65,0,0.9539333,171.2,5.606,78.91,5.679,4.346,4.317,0.332,0,8.11,13.6,5.013,103.3236,11.7,11.7,11.7,100
"2013-11-25 10:14:00",621757,3.730667,320.6643,5.106746,0.4067672,4.48,0,2.48,315.8139,7.575699,0.5631459,3.8,0,0.9539999,169.6,5.633,78.98,5.718,4.415,4.083,0.507,0,8.13,13.6,4.825,103.3262,11.7,11.7,11.7,100
"2013-11-25 10:15:00",621758,4.558,318.9327,4.476873,0.7317578,5.82,0,2.408,319.3286,6.254886,0.6394603,3.76,0,0.9538,171.3,5.65,79.38,5.751,4.481,4.383,0.522,0,8.15,13.6,5.513,103.3242,11.7,11.7,11.7,100
"2013-11-25 10:16:00",621759,4.394,317.5379,5.171741,0.5963646,5.58,0,3.123333,320.4646,7.361041,0.8751433,4.76,0,0.9538,170.9,5.664,80.1,5.749,4.477,5.075,0.472,0,8.16,13.6,5.95,103.319,11.7,11.7,11.7,100
"2013-11-25 10:17:00",621760,4.234666,323.0641,4.372364,0.5627536,4.97,0,2.631334,321.3416,6.327855,0.4828508,3.34,0,0.9536666,172.6,5.655,79.7,5.737,4.425,4.417,0.326,0,8.18,13.6,4.95,103.3225,11.7,11.7,11.7,100
"2013-11-25 10:18:00",621761,5.225334,322.4719,5.118334,0.4845185,6.06,0,2.92,325.0657,4.8764,0.5718042,3.87,0,0.9534667,171.3,5.689,79.18,5.79,4.452,4.467,0.429,0,8.19,13.6,5.45,103.3245,11.69,11.7,11.69,100
"2013-11-25 10:19:00",621762,4.474667,324.2031,5.202065,0.3784858,5.6,0,3.299333,325.0758,9.605765,0.7608368,4.43,0,0.9537333,169.9,5.702,78.9,5.796,4.443,5.079,0.563,0,8.22,13.6,6.013,103.3224,11.69,11.7,11.69,100
"2013-11-25 10:20:00",621763,4.104667,325.601,4.586311,0.3994474,4.63,0,3.051333,323.4653,4.12782,0.5725134,3.93,0,0.9537333,167.9,5.73,78.86,5.827,4.483,4.279,0.346,0,8.23,13.6,4.763,103.3218,11.7,11.7,11.69,100
"2013-11-25 10:21:00",621764,4.544,323.4666,3.200806,0.3988283,5.22,0,2.726666,319.79,7.132354,0.5033841,3.67,0,0.9531333,169.2,5.748,78.96,5.822,4.479,4.7,0.717,0,8.25,13.6,5.575,103.3204,11.7,11.7,11.69,100
"2013-11-25 10:22:00",621765,4.178667,328.2658,4.595624,0.4015946,4.81,0,2.434,318.1738,7.337436,0.4428814,3.32,0,0.9530666,168,5.757,78.83,5.835,4.487,4.712,0.507,0,8.28,13.6,5.45,103.3227,11.7,11.7,11.69,100
"2013-11-25 10:23:00",621766,3.508667,324.4648,5.313212,0.3388976,4.1,0,2.429333,317.1982,7.115707,0.4081906,3.11,0,0.9531333,169.2,5.771,78.94,5.87,4.533,4.537,0.315,0,8.3,13.6,5.138,103.3225,11.69,11.7,11.69,100
"2013-11-25 10:24:00",621767,3.218667,321.2004,5.514354,0.3681461,3.9,0,2.844,322.4995,9.08637,0.4357186,3.43,0,0.9532,168.2,5.806,79.3,5.893,4.61,4.237,0.319,0,8.32,13.6,4.638,103.3209,11.7,11.7,11.69,100
"2013-11-25 10:25:00",621768,3.344666,324.718,5.905549,0.4233812,3.84,0,2.657333,324.1974,7.869076,0.6486136,3.74,0,0.9531333,170.5,5.817,80.6,5.893,4.644,3.758,0.325,0,8.34,13.6,4.388,103.3203,11.7,11.7,11.69,100
"2013-11-25 10:26:00",621769,3.542001,323.4664,5.758674,0.4527427,4.13,0,2.35,331.3753,9.43342,0.4512354,3.25,0,0.9532,168.1,5.813,80.2,5.879,4.626,4.287,0.39,0,8.37,13.6,4.95,103.3223,11.69,11.7,11.69,100
"2013-11-25 10:27:00",621770,3.908,322.4668,3.36323,0.5323935,4.67,0,3.032666,321.8644,6.039383,0.447876,3.59,0,0.9532667,168.3,5.821,79.69,5.879,4.604,4.033,0.44,0,8.38,13.6,4.575,103.32,11.69,11.7,11.69,100
"2013-11-25 10:28:00",621771,3.540667,324.5337,3.929609,0.2785789,4.01,0,2.294,324.3302,8.621533,0.5580181,3.84,0,0.9532,167.5,5.803,79.27,5.87,4.544,3.658,0.497,0,8.41,13.61,4.7,103.3208,11.7,11.7,11.69,100
"2013-11-25 10:29:00",621772,3.302666,325.2639,3.748442,0.3023346,3.95,0,2.518,324.3903,7.092493,0.5049647,3.46,0,0.9535333,167.6,5.806,78.88,5.881,4.54,4.033,0.465,0,8.42,13.6,4.888,103.3192,11.69,11.7,11.69,100
"2013-11-25 10:30:00",621773,4.242667,320.7997,2.586581,0.3413593,4.97,0,2.500666,325.3803,7.036677,0.5298486,3.9,0,0.9532667,167.3,5.846,78.97,5.935,4.602,3.8,0.396,0,8.44,13.6,4.513,103.3201,11.69,11.7,11.69,100
"2013-11-25 10:31:00",621774,4.023334,316.0683,5.505844,0.5671529,5.01,0,2.698,322.0499,8.631229,0.6072254,4.13,0,0.953,167.7,5.882,79.2,5.944,4.648,4.233,0.717,0,8.46,13.6,5.513,103.3187,11.69,11.7,11.69,100
"2013-11-25 10:32:00",621775,4.221333,318.4765,5.195457,0.3848267,4.86,0,3.428,312.0827,7.407455,0.5135004,4.52,0,0.9530666,169.8,5.945,79.08,6.016,4.701,5.125,0.272,0,8.48,13.6,5.575,103.3192,11.69,11.7,11.69,100
"2013-11-25 10:33:00",621776,3.888,313.9351,4.835568,0.6034479,4.84,0,2.446667,314.8685,7.605681,0.3872581,3.33,0,0.953,167.5,5.995,79.57,6.079,4.766,3.842,0.595,0,8.5,13.6,5.075,103.3196,11.69,11.7,11.69,100
"2013-11-25 10:34:00",621777,4.065333,316.0671,4.007165,0.333224,4.69,0,2.752667,316.3957,6.002141,0.3904265,3.33,0,0.953,167.5,5.997,80.1,6.049,4.753,3.525,0.353,0,8.52,13.61,4.2,103.3135,11.69,11.69,11.69,100
"2013-11-25 10:35:00",621778,4.192,316.9782,8.43152,0.60683,5.16,0,2.72,320.5979,6.214244,0.4598406,3.66,0,0.953,167.7,6.004,79.55,6.081,4.74,3.354,0.497,0,8.54,13.6,4.2,103.3113,11.69,11.69,11.69,100
"2013-11-25 10:36:00",621779,3.618667,315.3967,5.939699,0.485096,4.22,0,2.621333,306.1643,7.032006,0.4887244,3.73,0,0.9527333,167.3,6.003,79.12,6.083,4.712,4.067,0.393,0,8.55,13.6,4.575,103.3121,11.69,11.69,11.69,100
"2013-11-25 10:37:00",621780,3.674,313.8045,5.124233,0.3392895,4.32,0,2.839333,312.1328,6.095579,0.6766631,4.19,0,0.9524,168.9,6.051,78.67,6.155,4.772,4.483,0.479,0,8.57,13.6,5.138,103.3156,11.69,11.69,11.69,100
"2013-11-25 10:38:00",621781,3.86,319.1194,7.981994,0.3260266,4.58,0,2.714666,315.6732,5.419659,0.3535886,3.19,0,0.9522666,168.9,6.102,79.06,6.199,4.883,4.233,0.366,0,8.59,13.61,4.825,103.3116,11.69,11.69,11.69,100
"2013-11-25 10:39:00",621782,4.099999,319.62,6.794456,0.8061596,5.53,0,2.819333,321.0738,10.44181,0.4604124,3.42,0,0.952,170.1,6.134,79.19,6.227,4.886,4.917,0.705,0,8.61,13.6,5.95,103.313,11.69,11.69,11.69,100
"2013-11-25 10:40:00",621783,4.987334,316.8709,4.468084,0.4002078,5.7,0,3.75,319.0462,9.081151,0.7311998,5.1,0,0.9522,169.2,6.173,78.95,6.255,4.857,5.412,0.468,0,8.63,13.6,6.2,103.3127,11.69,11.69,11.69,100
"2013-11-25 10:41:00",621784,4.783333,314.6044,5.803572,0.4910895,5.52,0,2.927333,317.279,7.361082,0.5128672,3.85,0,0.952,169.5,6.202,78.62,6.284,4.851,4.862,0.4,0,8.65,13.6,5.45,103.3097,11.69,11.69,11.69,100
"2013-11-25 10:42:00",621785,4.361333,320.1348,5.004449,0.4909836,5.22,0,2.942667,316.6732,10.10098,0.4811579,4.01,0,0.952,169.2,6.247,78.23,6.328,4.871,4.392,0.432,0,8.67,13.6,5.013,103.3097,11.69,11.69,11.69,100
"2013-11-25 10:43:00",621786,4.081334,319.8672,4.572617,0.4794562,4.76,0,3.228,319.3992,8.118258,0.5908096,3.97,0,0.952,169.5,6.289,78.3,6.38,4.941,4.333,0.634,0,8.69,13.6,5.325,103.308,11.69,11.69,11.69,100
"2013-11-25 10:44:00",621787,4.644667,314.4671,5.017507,0.3804885,5.54,0,3.046,317.5573,8.403388,0.4403907,3.75,0,0.9521333,170,6.315,78.56,6.378,4.978,4.204,0.488,0,8.72,13.6,5.2,103.3036,11.69,11.69,11.69,100
"2013-11-25 10:45:00",621788,4.736,318.2634,8.566916,0.4386161,5.46,0,3.406,315.5276,11.62815,0.6354505,4.48,0,0.9520667,170.3,6.332,78.37,6.407,4.979,4.667,0.503,0,8.73,13.6,5.45,103.3062,11.69,11.69,11.69,100
"2013-11-25 10:46:00",621789,4.626,321.1331,2.91779,0.3607917,5.11,0,3.341334,327.2566,10.90052,0.6916055,4.52,0,0.9525334,170.5,6.327,78.33,6.384,4.937,4.046,0.376,0,8.76,13.6,4.7,103.3048,11.69,11.69,11.69,100
"2013-11-25 10:47:00",621790,4.540667,322.5329,6.38165,0.4487979,5.33,0,2.745333,324.866,6.536655,0.4433188,3.26,0,0.9524667,170,6.338,77.8,6.416,4.924,4.608,0.509,0,8.78,13.6,5.513,103.306,11.69,11.69,11.69,100
"2013-11-25 10:48:00",621791,4.378667,324.7959,5.58499,0.4555124,4.98,0,2.839333,322.7427,7.966988,0.6224623,3.79,0,0.9523333,170.3,6.36,78.07,6.431,4.996,4.587,0.41,0,8.8,13.6,5.263,103.3067,11.69,11.69,11.69,100
"2013-11-25 10:49:00",621792,3.982,322.0013,4.574036,0.4564384,4.51,0,2.398667,321.057,8.64905,0.4392548,3.16,0,0.9519333,169,6.367,78.38,6.413,5.012,4.412,0.727,0,8.82,13.6,5.513,103.3069,11.69,11.69,11.69,100
"2013-11-25 10:50:00",621793,5.355333,316.6047,5.940381,0.7379961,6.69,0,3.069333,323.4797,11.16277,0.75444,4.37,0,0.9522666,171.9,6.349,78.46,6.396,4.996,5.429,0.905,0,8.85,13.6,6.638,103.3029,11.69,11.69,11.69,100
"2013-11-25 10:51:00",621794,4.810668,317.9358,7.885762,0.5914103,6.06,0,3.072667,316.7817,10.2926,0.5124512,3.95,0,0.952,169.9,6.297,78.05,6.338,4.864,4.567,0.729,0,8.87,13.6,6.013,103.3001,11.69,11.69,11.69,100
"2013-11-25 10:52:00",621795,4.194,327.8672,7.794837,0.5609729,4.96,0,3.406666,318.632,8.859981,0.6493141,4.31,0,0.9523333,169.5,6.289,77.79,6.338,4.878,5.496,0.259,0,8.89,13.6,6.138,103.3009,11.69,11.69,11.69,100
"2013-11-25 10:53:00",621796,4.538,322.067,4.023817,0.8296441,6,0,3.062667,329.7927,8.578602,0.6287604,4.28,0,0.953,168.7,6.261,78.15,6.297,4.905,5.254,0.632,0,8.9,13.6,6.013,103.3037,11.69,11.69,11.69,100
"2013-11-25 10:54:00",621797,4.248666,319.2678,3.603714,0.3934949,4.8,0,3.603333,317.9326,5.333484,0.3862757,4.15,0,0.9528666,168.5,6.219,78.22,6.26,4.85,5.133,0.457,0,8.92,13.6,6.013,103.3016,11.69,11.69,11.69,100
"2013-11-25 10:55:00",621798,4.124667,326.5317,5.108673,0.5482683,5.19,0,3.45,320.3345,6.588645,0.5997221,4.57,0,0.9528666,170.6,6.209,78.18,6.268,4.849,4.562,0.606,0,8.93,13.6,5.825,103.3034,11.69,11.69,11.69,100
"2013-11-25 10:56:00",621799,3.831333,322.8112,5.026694,0.4699201,4.55,0,3.213333,330.8108,8.076992,0.6488827,4.39,0,0.9524667,169.1,6.22,78.35,6.278,4.889,4.75,0.55,0,8.94,13.6,5.513,103.3056,11.69,11.69,11.69,100
"2013-11-25 10:57:00",621800,4.256,323.7978,6.11097,0.4749288,5.05,0,3.407334,322.0057,8.008057,0.3995909,4.02,0,0.952,170.1,6.244,78.63,6.311,4.966,4.862,0.564,0,8.96,13.6,5.825,103.3033,11.69,11.69,11.69,100
"2013-11-25 10:58:00",621801,4.905334,324.8033,4.548069,0.3799976,5.6,0,3.490666,328.8024,9.854277,0.7352683,4.81,0,0.9516667,168.6,6.311,78.53,6.406,4.997,6.133,0.658,0,8.97,13.6,7.2,103.3032,11.69,11.69,11.69,100
"2013-11-25 10:59:00",621802,4.562,322.8635,6.215831,0.4312802,5.18,0,3.720666,322.1371,5.664977,0.6020129,4.63,0,0.9507999,172.6,6.419,77.89,6.527,5.012,5.112,0.797,0,9,13.6,6.7,103.3057,11.69,11.69,11.69,100
"2013-11-25 11:00:00",621803,5.153334,319.3291,6.263638,0.3093792,5.49,0,2.998,317.8935,11.62109,0.6465107,4.34,0,0.9505999,170.2,6.559,77.4,6.664,5.125,5.183,0.606,0,9.03,13.6,5.888,103.3053,11.69,11.69,11.69,100
"2013-11-25 11:01:00",621804,4.122,322.2678,4.280468,0.8010177,5.05,0,2.93,326.1335,4.013702,0.5147815,4.17,0,0.9511333,168.7,6.613,77.32,6.702,5.156,5.783,0.591,0,9.07,13.6,6.638,103.3054,11.69,11.69,11.69,100
"2013-11-25 11:02:00",621805,4.556,323.9331,2.743679,0.5247577,5.2,0,3.054666,326.3952,7.327193,0.6349789,4.21,0,0.9518,171.9,6.643,77.46,6.726,5.207,5.079,0.47,0,9.12,13.6,5.638,103.303,11.69,11.69,11.69,100
"2013-11-25 11:03:00",621806,4.953333,322.9344,3.491609,0.4974021,5.86,0,3.37,324.4654,6.47775,0.6571048,4.53,0,0.952,171,6.615,77.53,6.669,5.166,4.171,0.365,0,9.16,13.6,4.763,103.303,11.69,11.69,11.69,100
"2013-11-25 11:04:00",621807,4.393333,321.9332,4.930501,0.3677801,5.24,0,3.2,321.3066,10.79582,0.6125139,4.5,0,0.9520667,173.5,6.583,77.23,6.656,5.116,4.087,0.818,0,9.21,13.6,5.45,103.3034,11.69,11.69,11.69,100
"2013-11-25 11:05:00",621808,4.616,321.5376,7.510493,0.7025649,5.79,0,3.532666,315.4721,6.378772,0.9513882,5.33,0,0.9517334,171.3,6.582,77.31,6.651,5.13,5.196,0.756,0,9.25,13.6,5.888,103.2998,11.69,11.69,11.69,100
"2013-11-25 11:06:00",621809,4.094,327.4564,7.341296,0.4995037,5.41,0,4.236666,326.4675,5.995054,0.5697563,5.33,0,0.9516667,169.7,6.579,77.18,6.646,5.103,5.087,0.46,0,9.27,13.6,6.138,103.301,11.69,11.69,11.69,100
"2013-11-25 11:07:00",621810,4.189333,326.0008,8.31947,0.9656808,5.69,0,3.542667,330.9988,8.475556,0.6247396,4.69,0,0.9511333,171.3,6.583,76.86,6.648,5.07,4.221,0.396,0,9.31,13.6,4.888,103.3023,11.69,11.69,11.69,100
"2013-11-25 11:08:00",621811,4.928,325.1362,5.937458,0.560038,5.84,0,3.509333,326.8817,10.17138,0.7436439,5.2,0,0.95,176.9,6.608,76.47,6.683,5.052,4.408,0.56,0,9.34,13.6,5.638,103.305,11.69,11.69,11.69,100
"2013-11-25 11:09:00",621812,4.314,322.6468,8.266625,0.6568186,6.02,0,3.57,323.9961,7.003068,0.8163989,5.07,0,0.9494666,178.4,6.65,76.22,6.743,5.083,5.512,0.631,0,9.37,13.6,6.7,103.3007,11.69,11.69,11.69,100
"2013-11-25 11:10:00",621813,5.170667,322.3323,3.840649,0.9528166,6.43,0,3.472667,324.6638,5.104202,0.5408199,4.49,0,0.9498666,177.2,6.707,76.32,6.785,5.155,4.825,0.731,0,9.4,13.6,5.763,103.306,11.69,11.69,11.69,100
"2013-11-25 11:11:00",621814,5.218,323.8655,3.382857,0.234242,5.61,0,3.542667,328.2667,5.220199,0.4444242,4.27,0,0.9507333,173.3,6.702,75.89,6.781,5.097,4.567,0.612,0,9.43,13.6,5.388,103.3036,11.69,11.69,11.69,100
"2013-11-25 11:12:00",621815,4.986667,323.5963,4.451559,0.6093348,6.37,0,3.741333,326.9977,6.44715,0.477352,4.9,0,0.9511333,172.1,6.722,75.56,6.813,5.103,4.962,0.648,0,9.46,13.6,6.138,103.3036,11.69,11.69,11.69,100
"2013-11-25 11:13:00",621816,4.878667,325.1996,4.473228,0.5772333,6.03,0,3.983333,326.6413,9.06811,0.9601991,5.55,0,0.9499999,174.7,6.752,75.4,6.837,5.103,5.15,0.578,0,9.49,13.6,6.075,103.3029,11.69,11.69,11.69,100
"2013-11-25 11:14:00",621817,4.941333,327.8701,5.437239,0.5357719,6.25,0,3.202667,331.6647,6.380706,0.6004384,4.13,0,0.9485333,173.9,6.789,75.06,6.864,5.128,5.383,0.464,0,9.52,13.6,6.075,103.3025,11.69,11.69,11.69,100
"2013-11-25 11:15:00",621818,4.260667,327.2531,7.277654,0.4466388,5.13,0,3.384667,327.9324,7.992874,0.8476467,4.85,0,0.9486,174.5,6.809,75.03,6.892,5.145,4.642,0.574,0,9.56,13.6,5.763,103.3016,11.69,11.69,11.69,100
"2013-11-25 11:16:00",621819,4.925333,319.2671,3.658943,0.524212,5.86,0,3.454667,316.7251,6.700945,0.7437013,4.61,0,0.9493999,174.2,6.853,74.88,6.949,5.203,5.592,0.462,0,9.6,13.6,6.325,103.2969,11.69,11.69,11.69,100
"2013-11-25 11:17:00",621820,5.145334,322.5985,3.240386,0.3833687,6.17,0,3.717334,318.7374,6.594836,0.6764464,4.84,0,0.9498666,173.4,6.88,75.07,6.964,5.243,5.771,0.654,0,9.63,13.6,6.638,103.3009,11.69,11.69,11.69,100
"2013-11-25 11:18:00",621821,4.259333,327.871,7.33268,0.3462266,4.77,0,3.866,324.6086,7.14877,0.7224385,5.12,0,0.9489333,179.1,6.923,75.44,6.984,5.309,6.717,0.491,0,9.67,13.6,7.513,103.2995,11.69,11.69,11.69,100
"2013-11-25 11:19:00",621822,4.508,330.5992,5.907101,0.5751777,6.02,0,3.574667,333.8621,8.078985,0.7339288,4.9,0,0.9482667,173.4,6.931,75.05,7.016,5.275,5.571,0.533,0,9.7,13.6,6.575,103.3002,11.69,11.69,11.69,100
"2013-11-25 11:20:00",621823,4.979333,320.5437,5.989984,0.6165438,5.94,0,4.030667,320.3327,6.714135,0.8498192,5.37,0,0.9485333,178.9,6.945,74.77,7.005,5.248,6.179,0.593,0,9.74,13.6,6.888,103.3037,11.69,11.69,11.69,100
"2013-11-25 11:21:00",621824,5.076666,329.9896,6.116925,0.4390849,5.56,0,3.631333,326.5537,8.823756,0.7149718,4.68,0,0.949,183.4,6.967,74.85,7.033,5.29,5.471,0.487,0,9.77,13.6,6.138,103.3034,11.69,11.69,11.69,100
"2013-11-25 11:22:00",621825,4.358,329.8586,7.24422,0.5018128,5.11,0,3.774,328.2033,7.64662,0.686613,4.83,0,0.9491333,182.3,6.915,74.71,6.975,5.222,4.879,0.432,0,9.8,13.6,5.7,103.3035,11.69,11.69,11.69,100
"2013-11-25 11:23:00",621826,4.704667,339.1359,4.686724,0.4839955,5.46,0,3.412,334.5862,7.519383,0.6369637,4.52,0,0.9490666,183.8,6.91,74.47,6.983,5.225,5.421,0.568,0,9.83,13.6,6.45,103.3026,11.69,11.69,11.69,100
"2013-11-25 11:24:00",621827,3.722,333.9279,6.187201,0.5672884,4.91,0,2.896,328.224,10.28782,0.6957279,4.22,0,0.9490666,184.1,6.891,74.63,6.971,5.228,5.217,0.638,0,9.86,13.6,6.513,103.304,11.69,11.69,11.69,100
"2013-11-25 11:25:00",621828,4.067334,337.9876,6.3934,0.5601603,4.99,0,3.394,336.4677,4.868769,0.5216614,4.31,0,0.949,182.7,6.896,75.04,6.973,5.267,4.629,0.499,0,9.89,13.6,5.45,103.3037,11.69,11.69,11.69,100
"2013-11-25 11:26:00",621829,4.018667,329.1915,7.519884,0.7921941,5.15,0,3.091334,334.6652,6.53519,0.938892,4.57,0,0.9492666,181.9,6.878,74.96,6.936,5.231,4.442,0.621,0,9.93,13.6,5.575,103.3054,11.69,11.69,11.69,100
"2013-11-25 11:27:00",621830,3.838,334.2675,5.991203,0.8101621,5.45,0,3.282667,333.3799,7.508168,0.3140375,3.89,0,0.9492,182.6,6.87,75.09,6.928,5.25,4.796,0.366,0,9.95,13.6,5.7,103.3063,11.69,11.69,11.69,100
"2013-11-25 11:28:00",621831,4.667333,331.8614,6.170525,0.7406976,6.14,0,3.785334,335.8799,5.694751,0.6197835,4.78,0,0.9501333,177.1,6.841,75.45,6.878,5.24,5.033,0.401,0,9.96,13.6,5.7,103.3066,11.69,11.69,11.69,100
"2013-11-25 11:29:00",621832,4.741333,329.2604,6.316611,0.5467098,5.38,0,2.856667,330.1938,8.669994,0.3583233,3.31,0,0.9505333,174.4,6.796,74.79,6.844,5.126,4.171,0.464,0,9.97,13.6,5.138,103.3022,11.69,11.69,11.69,100
"2013-11-25 11:30:00",621833,3.846667,327.6662,5.459599,0.4332153,4.56,0,3.494,326.6072,9.784254,0.6820146,4.6,0,0.9514666,171.4,6.759,74.45,6.797,5.077,4.592,0.591,0,9.99,13.6,5.763,103.3014,11.69,11.69,11.69,100
"2013-11-25 11:31:00",621834,5.757333,326.6685,3.717395,1.236481,7.45,0,4.640666,330.8568,6.823488,0.8256993,6.13,0,0.9507999,174.9,6.703,74.67,6.735,5.039,6.004,0.409,0,10,13.6,6.95,103.3015,11.69,11.69,11.69,100
"2013-11-25 11:32:00",621835,5.492,327.8707,4.482883,0.6274626,6.68,0,3.828,329.3463,7.828962,0.6912038,5.16,0,0.9500666,179.5,6.654,74.06,6.696,4.929,5.742,0.564,0,10,13.6,6.888,103.3028,11.69,11.69,11.69,100
"2013-11-25 11:33:00",621836,5.115333,333.1378,6.128561,0.3457913,5.78,0,3.326667,334.7429,6.870462,0.564738,4.01,0,0.951,172.7,6.643,73.61,6.701,4.894,4.737,0.416,0,10,13.6,5.7,103.3059,11.69,11.69,11.69,100
"2013-11-25 11:34:00",621837,4.189333,334.3365,5.458572,0.3724597,4.95,0,2.853333,333.9328,5.321157,0.4622793,3.8,0,0.9518667,169.9,6.663,73.6,6.735,4.927,4.737,0.394,0,10,13.6,5.45,103.3053,11.69,11.69,11.69,100
"2013-11-25 11:35:00",621838,3.732666,337.5371,5.222348,0.4149131,4.71,0,2.394,340.3438,10.46537,0.5230908,3.37,0,0.9514666,169.9,6.676,74,6.739,4.977,4.779,0.413,0,10,13.6,5.388,103.3057,11.69,11.69,11.69,100
"2013-11-25 11:36:00",621839,4.418,330.6676,4.754994,0.4962149,5.14,0,3.455333,333.808,10.26225,0.7480986,4.52,0,0.9501333,170.4,6.707,74.45,6.811,5.076,4.654,0.925,0,10,13.6,6.513,103.3061,11.69,11.69,11.69,100
"2013-11-25 11:37:00",621840,4.550667,337.7332,6.714725,0.9631715,6.45,0,3.388667,338.5457,8.363636,0.9087564,5.25,0,0.9484666,176.7,6.847,74.46,6.971,5.214,6.121,0.62,0,10,13.6,7.138,103.3063,11.69,11.69,11.69,100
"2013-11-25 11:38:00",621841,5.688,335.7261,7.694893,0.5867106,6.8,0,3.902,341.2937,8.120989,0.5661942,4.95,0,0.9485333,173.8,6.984,74.3,7.086,5.286,4.737,0.787,0,10.02,13.6,6.263,103.3059,11.69,11.69,11.69,100
"2013-11-25 11:39:00",621842,5.844667,336.1245,6.881121,0.7025181,6.93,0,3.709333,335.8528,7.902263,0.6170302,4.55,0,0.9482,170.6,7.085,73.49,7.192,5.291,6.021,0.895,0,10.05,13.6,7.638,103.3045,11.69,11.69,11.69,100
"2013-11-25 11:40:00",621843,4.729333,336.3224,7.923819,0.8732122,6.24,0,3.624666,335.6641,6.923556,0.8122057,5.51,0,0.9483333,178.8,7.163,73.18,7.289,5.352,5.108,0.751,0,10.1,13.6,6.2,103.3041,11.69,11.69,11.69,100
"2013-11-25 11:41:00",621844,5.001334,333.8715,9.502258,0.6901872,6.43,0,3.433333,336.2017,12.54379,0.8760872,5.19,0,0.9491333,172.3,7.247,73.34,7.383,5.474,5.871,0.881,0,10.14,13.6,8.33,103.3048,11.69,11.69,11.69,100
"2013-11-25 11:42:00",621845,5.345334,327.4661,5.848131,0.7640931,6.78,0,4.581334,328.6454,9.245292,0.9565206,6.26,0,0.9486666,176.5,7.316,73.34,7.446,5.494,7.742,0.464,0,10.19,13.6,8.58,103.3042,11.69,11.69,11.69,100
"2013-11-25 11:43:00",621846,6.298,331.1252,7.249236,0.8657959,7.62,0,4.873333,330.735,6.098718,0.8717619,6.24,0,0.9491333,177.4,7.323,72.81,7.438,5.416,7.333,0.665,0,10.25,13.6,8.39,103.3037,11.69,11.69,11.69,100
"2013-11-25 11:44:00",621847,6.388667,330.9916,5.312063,0.5378335,7.42,0,4.506667,332.0651,4.945163,1.133988,6.44,0,0.9488,174.6,7.369,72.67,7.461,5.454,6.879,0.638,0,10.31,13.6,7.825,103.3048,11.69,11.69,11.69,100
"2013-11-25 11:45:00",621848,7.040666,334.2558,8.439445,1.255593,9.47,0,4.864667,337.8712,7.007278,0.9471421,6.53,0,0.9476,179,7.42,72.47,7.502,5.481,6.317,0.673,0,10.37,13.6,7.388,103.3012,11.69,11.69,11.69,100
"2013-11-25 11:46:00",621849,7.179334,340.8658,4.644476,0.6341974,7.94,0,5.783999,344.3445,10.05247,0.9487733,6.94,0,0.9479333,179.8,7.481,72.31,7.569,5.542,7.479,0.671,0,10.43,13.6,8.39,103.2996,11.69,11.69,11.69,100
"2013-11-25 11:47:00",621850,6.126666,337.403,4.658278,0.7171022,7.46,0,4.239334,336.0702,6.618396,0.5223851,5.43,0,0.9476,178.8,7.475,71.63,7.564,5.464,7,0.514,0,10.5,13.6,7.763,103.3,11.69,11.69,11.69,100
"2013-11-25 11:48:00",621851,6.778,348.1349,3.826003,1.116484,8,0,3.531333,341.6647,5.995136,0.7082079,4.97,0,0.9463999,179.5,7.603,71.62,7.729,5.627,5.592,0.59,0,10.57,13.6,6.638,103.3028,11.69,11.69,11.68,100
"2013-11-25 11:49:00",621852,5.942667,336.5717,11.10905,1.062183,7.29,0,3.876,334.2027,10.48237,0.6929818,4.86,0,0.9467334,180.4,7.717,72.31,7.823,5.775,6.296,0.826,0,10.64,13.6,8.01,103.3018,11.69,11.69,11.69,100
"2013-11-25 11:50:00",621853,6.603333,332.863,6.598971,1.3325,8.99,0,5.072667,337.6324,16.40522,1.023253,6.72,0,0.9476,181.8,7.809,72.01,7.902,5.819,6.7,0.771,0,10.72,13.6,7.888,103.3004,11.69,11.69,11.68,100
"2013-11-25 11:51:00",621854,6.927333,340.7594,7.101279,1.0849,9.26,0,5.274667,342.9093,11.54677,0.8859636,7.1,0,0.9479333,180.3,7.815,71.07,7.887,5.723,6.425,0.744,0,10.8,13.6,7.95,103.2987,11.69,11.69,11.68,100
"2013-11-25 11:52:00",621855,6.381999,333.0244,9.916053,0.8701356,7.63,0,4.396,327.0195,13.29853,1.156436,7.56,0,0.9481333,180.5,7.726,70.32,7.781,5.565,7.133,0.945,0,10.89,13.6,8.58,103.3023,11.69,11.69,11.69,100
"2013-11-25 11:53:00",621856,6.033333,333.6583,8.141325,0.7114649,7.3,0,5.044,329.6999,10.56541,0.6716923,6.48,0,0.9486,177.8,7.665,70.71,7.726,5.586,8.93,0.801,0,10.96,13.6,10.08,103.3014,11.68,11.69,11.68,100
"2013-11-25 11:54:00",621857,6.683999,330.3767,8.88673,1.149346,8.8,0,5.140667,329.6038,7.967224,0.9892251,7.23,0,0.9486666,177.9,7.618,71.26,7.661,5.575,7.596,0.892,0,11.03,13.6,8.89,103.3009,11.68,11.69,11.68,100
"2013-11-25 11:55:00",621858,8.363333,327.2653,8.040107,0.7361854,9.6,0,6.221334,328.4035,7.709281,1.330899,8.41,0,0.9493333,178.7,7.537,71.3,7.561,5.483,8.25,0.84,0,11.08,13.6,9.26,103.2989,11.68,11.69,11.68,100
"2013-11-25 11:56:00",621859,7.120667,334.0693,7.046767,1.089009,8.65,0,5.770667,339.1475,9.29308,0.8558619,7.11,0,0.9490666,180.8,7.419,70.77,7.46,5.33,7.146,0.67,0,11.12,13.6,8.33,103.299,11.68,11.68,11.68,100
"2013-11-25 11:57:00",621860,6.73,329.8008,4.606669,0.7231321,8.25,0,4.228667,338.2302,8.734615,0.824062,5.81,0,0.9480667,181.1,7.391,70.87,7.455,5.341,6.946,1.309,0,11.15,13.6,9.01,103.3004,11.68,11.68,11.68,100
"2013-11-25 11:58:00",621861,7.363333,335.5351,5.3121,0.9053152,8.84,0,4.259334,331.3829,7.892821,0.9628878,6.59,0,0.9482,182.6,7.415,70.94,7.472,5.353,7.179,1.103,0,11.17,13.6,8.95,103.2985,11.68,11.68,11.68,100
"2013-11-25 11:59:00",621862,7.192,329.5811,7.285678,0.7135845,8.18,0,5.405999,331.0821,8.061257,1.145477,7.58,0,0.9482667,181.9,7.41,71.01,7.458,5.348,7.987,0.498,0,11.18,13.6,9.08,103.3002,11.68,11.68,11.68,100
"2013-11-25 12:00:00",621863,7.015333,333.1358,6.876102,0.7427505,8.55,0,5.431333,338.9322,5.281133,1.024291,7.82,0,0.9484,182.1,7.393,71.61,7.436,5.393,7.667,1.369,0,11.2,13.6,9.26,103.301,11.68,11.68,11.68,100
"2013-11-25 12:01:00",621864,6.792668,339.1347,4.9372,0.7107504,8.44,0,4.784,343.5025,7.989867,0.974377,6.41,0,0.9481333,182.9,7.375,72.19,7.431,5.436,7.896,1.142,0,11.2,13.6,9.64,103.3038,11.68,11.68,11.68,100
"2013-11-25 12:02:00",621865,6.957333,339.8624,5.508062,0.8707198,8.45,0,4.794667,338.7295,7.923017,1.030902,6.6,0,0.9481333,183,7.362,72.76,7.409,5.481,7.408,0.74,0,11.2,13.6,9.08,103.3025,11.68,11.68,11.68,100
"2013-11-25 12:03:00",621866,8.102667,336.2029,7.255107,0.8972957,9.9,0,5.775333,337.5783,10.44922,1.033092,8.19,0,0.9486666,178.9,7.31,72.83,7.363,5.434,7.037,0.815,0,11.2,13.6,8.58,103.299,11.68,11.68,11.68,100
"2013-11-25 12:04:00",621867,7.584,340.2683,3.432678,0.7685034,8.87,0,5.562,341.2621,7.140996,0.9332895,6.98,0,0.9492,180.7,7.234,72.83,7.283,5.352,7.437,1.069,0,11.2,13.6,9.08,103.298,11.68,11.68,11.68,100
"2013-11-25 12:05:00",621868,8.093334,337.2017,4.846396,0.9941204,9.96,0,5.548666,344.4801,6.525068,0.7986562,7.26,0,0.9492666,181.1,7.182,73.13,7.221,5.329,7.621,1.247,0,11.2,13.6,10.51,103.2987,11.68,11.68,11.68,100
"2013-11-25 12:06:00",621869,8.436,331.1325,4.616113,1.026059,10.65,0,5.714667,333.4649,9.029284,0.9988785,7.76,0,0.9496,176.6,7.113,73.06,7.153,5.252,7.412,1.168,0,11.18,13.6,9.58,103.2969,11.68,11.68,11.68,100
"2013-11-25 12:07:00",621870,8.273334,330.5973,6.01634,1.364774,11.15,0,6.342,334.7203,8.288248,1.069599,7.9,0,0.9492,179.7,7.091,72.81,7.151,5.235,8.03,1.037,0,11.18,13.6,9.64,103.2996,11.68,11.68,11.68,100
"2013-11-25 12:08:00",621871,7.778666,337.2539,9.26757,0.9556837,9.32,0,6.705334,336.2176,10.36147,0.4353675,7.45,0,0.9497333,179.9,7.053,72.82,7.106,5.169,7.708,0.701,0,11.16,13.6,8.7,103.2976,11.68,11.68,11.68,100
"2013-11-25 12:09:00",621872,7.268667,328.8626,6.484212,1.093331,9.23,0,5.958,327.5355,5.757099,0.8729582,7.4,0,0.9493999,177.8,7.055,72.88,7.104,5.186,8.8,0.765,0,11.14,13.6,9.95,103.2997,11.68,11.68,11.68,100
"2013-11-25 12:10:00",621873,7.304,333.9817,5.364649,0.8540007,8.6,0,4.866,333.1332,7.180968,1.142289,7.17,0,0.9491333,182.3,7.033,72.92,7.096,5.168,7.729,0.579,0,11.13,13.6,9.2,103.2989,11.68,11.68,11.68,100
"2013-11-25 12:11:00",621874,6.491333,333.2613,7.022344,0.7635781,7.57,0,4.168,332.1599,7.84602,0.885123,6.09,0,0.9490666,182.8,7.038,73,7.109,5.199,7.617,0.741,0,11.1,13.6,9.01,103.2982,11.68,11.68,11.68,100
"2013-11-25 12:12:00",621875,5.528,333.3996,4.393122,0.6981424,7.05,0,5.074,328.5202,6.464195,0.8469774,6.77,0,0.9491333,181.7,7.051,73.33,7.117,5.256,7.612,0.881,0,11.08,13.6,8.76,103.298,11.68,11.68,11.68,100
"2013-11-25 12:13:00",621876,5.380667,336.0772,6.395392,0.9030501,7.11,0,4.616,329.3868,9.651779,0.9078605,5.72,0,0.9491333,182.9,7.055,73.53,7.113,5.278,6.933,0.916,0,11.06,13.6,8.45,103.2935,11.68,11.68,11.68,100
"2013-11-25 12:14:00",621877,6.384666,333.0643,5.869068,1.707395,9.37,0,4.832,334.1373,10.25921,1.161804,6.63,0,0.949,182.1,7.066,73.78,7.122,5.316,5.587,0.637,0,11.04,13.6,7.075,103.3005,11.68,11.68,11.68,100
"2013-11-25 12:15:00",621878,5.803333,329.7288,5.479157,0.6962439,6.68,0,4.732,328.3951,5.663149,0.922433,6.76,0,0.9489333,183.7,7.062,73.31,7.138,5.264,7.633,0.877,0,11.02,13.6,8.7,103.2962,11.68,11.68,11.68,100
"2013-11-25 12:16:00",621879,6.233333,335.8024,5.292715,0.5885425,7.21,0,4.574667,333.005,4.716835,0.8126242,5.88,0,0.9482,183.2,7.107,73.41,7.178,5.314,6.012,0.833,0,11,13.6,7.95,103.2903,11.68,11.68,11.68,100
"2013-11-25 12:17:00",621880,6.62,339.7377,5.832109,0.6601111,7.9,0,4.81,335.2636,8.585272,0.9277212,6.32,0,0.9489333,179.7,7.147,73.54,7.216,5.37,5.492,0.56,0,10.99,13.6,6.138,103.2897,11.68,11.68,11.68,100
"2013-11-25 12:18:00",621881,5.402666,343.6692,4.552368,0.6148437,6.41,0,3.982,334.8661,5.262196,1.00879,5.79,0,0.9486666,182.5,7.173,73.24,7.252,5.361,5.275,0.417,0,10.97,13.6,6.138,103.2913,11.68,11.68,11.68,100
"2013-11-25 12:19:00",621882,6.366666,338.8025,5.152676,0.7281637,7.34,0,4.317334,340.0028,6.706372,0.8216201,5.86,0,0.949,178,7.203,73.73,7.285,5.46,6.512,0.829,0,10.96,13.6,7.95,103.2903,11.68,11.68,11.68,100
"2013-11-25 12:20:00",621883,6.195334,332.7281,5.708061,0.5797569,7.39,0,4.635333,332.4467,12.49445,0.9202091,5.69,0,0.9492,178.7,7.203,73.66,7.276,5.43,6.621,0.678,0,10.95,13.6,7.513,103.2914,11.68,11.68,11.68,100
"2013-11-25 12:21:00",621884,6.558001,329.7335,2.694415,0.9222306,7.92,0,5.067334,335.2792,6.842795,0.795357,5.99,0,0.9495333,179.4,7.183,73.2,7.267,5.353,6.883,0.67,0,10.95,13.6,7.888,103.2892,11.68,11.68,11.68,100
"2013-11-25 12:22:00",621885,5.758,331.54,7.856325,0.7648372,7.58,0,4.638,326.1367,4.285491,0.5458718,5.55,0,0.9493999,180.7,7.169,72.82,7.248,5.311,6.083,0.783,0,10.93,13.6,7.138,103.285,11.68,11.68,11.68,100
"2013-11-25 12:23:00",621886,7.092667,328.2065,9.241109,0.888613,8.52,0,5.389333,332.9617,10.61453,1.037198,7.25,0,0.9496,179.5,7.126,72.85,7.196,5.261,7.162,0.613,0,10.93,13.6,8.01,103.2834,11.68,11.68,11.68,100
"2013-11-25 12:24:00",621887,5.848667,341.3946,5.84975,0.9176046,7.26,0,4.339334,343.4659,7.070659,0.8994699,5.62,0,0.9499333,176.4,7.113,72.31,7.186,5.211,6.383,0.692,0,10.9,13.6,7.325,103.2826,11.68,11.68,11.68,100
"2013-11-25 12:25:00",621888,5.144667,333.2167,10.08968,0.8529468,6.78,0,4.353333,327.4304,12.39031,0.8525308,5.99,0,0.9493333,177.9,7.109,72.58,7.18,5.245,7.45,0.944,0,10.9,13.6,8.95,103.2824,11.68,11.68,11.68,100
"2013-11-25 12:26:00",621889,6.659334,331.9308,5.012307,0.5150074,7.13,0,4.885333,328.6155,10.43894,0.8611609,6.74,0,0.9493333,178.1,7.141,73.05,7.206,5.32,7.517,0.604,0,10.89,13.6,8.64,103.2817,11.68,11.68,11.68,100
"2013-11-25 12:27:00",621890,5.857334,330.6582,8.438858,1.043139,7.96,0,5.214,336.0356,9.923841,1.122894,6.85,0,0.9496,178,7.193,73.3,7.266,5.391,6.929,0.951,0,10.88,13.6,8.95,103.2799,11.68,11.68,11.68,100
"2013-11-25 12:28:00",621891,5.772,333.5313,6.321861,1.209949,7.81,0,4.486,329.6748,10.18145,1.038684,6.11,0,0.9489333,178.6,7.221,73.37,7.285,5.419,7.187,0.531,0,10.86,13.6,8.2,103.2813,11.68,11.68,11.68,100
"2013-11-25 12:29:00",621892,6.452,334.1994,4.444202,0.715851,7.51,0,4.894,335.7264,6.898651,0.8115976,6.63,0,0.9482667,181.7,7.256,73.01,7.334,5.4,6.008,0.766,0,10.86,13.6,7.45,103.2799,11.68,11.68,11.68,100
"2013-11-25 12:30:00",621893,6.218667,338.1149,6.618336,0.7804689,7.58,0,5.07,338.2658,7.044519,0.5622929,6.27,0,0.9480667,182,7.335,72.12,7.419,5.394,5.408,0.403,0,10.86,13.6,6.2,103.2817,11.68,11.68,11.68,100
"2013-11-25 12:31:00",621894,6.712,323.0298,8.310356,1.053788,8.36,0,5.508,324.9384,7.644571,0.7561675,6.8,0,0.9482,180.7,7.415,72.32,7.494,5.482,6.858,1.362,0,10.88,13.6,8.89,103.2864,11.68,11.68,11.68,100
"2013-11-25 12:32:00",621895,6.312667,333.3417,7.843565,0.5957791,7.35,0,5.018,327.5984,8.224628,0.9059743,6.59,0,0.9486666,179.1,7.436,71.7,7.524,5.449,6.775,0.57,0,10.9,13.6,7.7,103.2847,11.68,11.68,11.68,100
"2013-11-25 12:33:00",621896,5.724667,330.6554,5.829861,0.7660624,7.14,0,5.43,326.8105,8.596062,1.283241,8.78,0,0.9493333,177.3,7.438,71.83,7.506,5.489,7.067,0.856,0,10.94,13.6,8.26,103.282,11.68,11.68,11.68,100
"2013-11-25 12:34:00",621897,7.954,327.5972,4.629446,0.7874245,8.93,0,6.295334,334.7201,7.37567,1.28324,9.17,0,0.9501333,176.1,7.377,72.29,7.43,5.456,8.25,1.028,0,10.96,13.6,10.2,103.2814,11.68,11.68,11.68,100
"2013-11-25 12:35:00",621898,7.782666,328.3976,6.30613,0.8761466,9.15,0,5.650667,330.3384,9.767152,1.12269,8.71,0,0.9499333,175.3,7.287,72.08,7.336,5.341,8.23,0.865,0,10.98,13.6,9.89,103.2798,11.68,11.68,11.68,100
"2013-11-25 12:36:00",621899,7.805333,328.9988,3.325754,1.058766,9.74,0,5.677333,335.542,5.471368,1.339599,7.45,0,0.9502,174.8,7.234,71.75,7.289,5.262,7.912,0.875,0,10.99,13.6,10.01,103.2777,11.68,11.68,11.68,100
"2013-11-25 12:37:00",621900,5.159334,335.1355,6.58986,0.7831516,6.53,0,4.018,330.1955,5.898715,0.7156836,5.51,0,0.9496667,172,7.275,72.18,7.331,5.355,7.4,0.557,0,11,13.6,8.08,103.2815,11.68,11.68,11.68,100
"2013-11-25 12:38:00",621901,5.107334,330.7975,7.062312,0.4752888,5.84,0,3.8,325.9953,6.020372,0.369901,4.32,0,0.9492666,172.7,7.317,73.19,7.377,5.506,5.654,0.91,0,11.01,13.6,7.325,103.2819,11.68,11.68,11.68,100
"2013-11-25 12:39:00",621902,6.217333,331.2565,7.384115,0.7392201,8.34,0,3.492,331.4529,8.565244,0.672123,4.6,0,0.9492666,171.1,7.395,73.61,7.456,5.608,6.112,0.656,0,11.02,13.6,7.263,103.2781,11.68,11.68,11.68,100
"2013-11-25 12:40:00",621903,7.543333,336.6033,5.457796,0.8064461,8.94,0,5.541334,340.6012,6.678633,0.7505274,6.43,0,0.9492,172.9,7.452,73.16,7.512,5.592,8.19,1.198,0,11.02,13.6,9.76,103.2758,11.68,11.68,11.68,100
"2013-11-25 12:41:00",621904,7.239334,333.7469,8.954728,0.7303375,8.84,0,5.147334,333.2207,7.025022,1.065999,6.57,0,0.9489333,173.7,7.486,72.56,7.541,5.544,6.962,0.812,0,11.04,13.6,8.2,103.2768,11.68,11.68,11.68,100
"2013-11-25 12:42:00",621905,6.833334,337.8049,7.633274,1.080029,8.87,0,5.368667,335.8925,8.274668,0.5653419,6.71,0,0.9490666,174.5,7.567,72.53,7.644,5.642,6.721,0.614,0,11.07,13.6,7.513,103.2737,11.68,11.68,11.68,100
"2013-11-25 12:43:00",621906,7.983334,335.1411,5.495206,0.7868389,9.12,0,4.292666,330.5969,8.070766,0.6450061,5.34,0,0.9493999,172,7.539,72.49,7.584,5.569,6.562,0.568,0,11.09,13.6,7.638,103.2769,11.68,11.68,11.68,100
"2013-11-25 12:44:00",621907,6.708,332.7994,4.00214,0.5754442,7.88,0,5.358,339.4601,6.718257,0.8014753,6.45,0,0.9500666,172.3,7.424,71.66,7.467,5.407,6.95,1.061,0,11.13,13.6,9.45,103.277,11.68,11.68,11.68,100
"2013-11-25 12:45:00",621908,6.471334,328.7333,4.566939,0.7297111,7.59,0,4.218,331.5316,7.224288,0.8576183,6.24,0,0.9504666,172.3,7.345,71.83,7.385,5.373,7.642,0.967,0,11.15,13.6,9.76,103.2777,11.68,11.68,11.68,100
"2013-11-25 12:46:00",621909,6.31,336.7499,6.90563,0.9870967,8.13,0,4.858,335.9453,8.252023,0.8205055,6.21,0,0.9502,171.5,7.311,72.69,7.351,5.426,6.758,0.885,0,11.16,13.6,7.95,103.2789,11.68,11.68,11.68,100
"2013-11-25 12:47:00",621910,6.304667,339.5955,6.170029,0.8162749,7.51,0,4.427333,336.6335,11.71268,1.158548,6.27,0,0.9502667,172.1,7.277,73.13,7.33,5.436,7.825,0.782,0,11.18,13.6,9.14,103.2792,11.68,11.68,11.68,100
"2013-11-25 12:48:00",621911,6.296667,340.273,7.607153,0.6513541,7.73,0,4.281333,337.4,7.766623,0.7406111,5.65,0,0.9507999,171.1,7.231,73.07,7.294,5.388,6.383,0.75,0,11.18,13.6,7.888,103.2803,11.68,11.68,11.68,100
"2013-11-25 12:49:00",621912,6.102667,339.1252,10.34524,0.9744501,7.53,0,4.042,339.9558,11.54158,1.320375,7.09,0,0.9503333,170.3,7.226,73.53,7.276,5.431,6.3,0.946,0,11.17,13.6,8.26,103.2803,11.68,11.68,11.68,100
"2013-11-25 12:50:00",621913,6.824667,339.2543,8.358115,1.220507,8.6,0,4.43,339.8645,8.164316,0.9699486,6.57,0,0.9508666,172.9,7.189,73.61,7.236,5.366,5.85,0.573,0,11.16,13.6,6.763,103.2785,11.68,11.68,11.68,100
"2013-11-25 12:51:00",621914,5.274667,335.3945,5.721945,0.5444002,6.33,0,4.109333,335.4411,7.005231,0.8068578,5.91,0,0.951,170.2,7.169,72.91,7.249,5.31,5.687,0.836,0,11.15,13.6,7.2,103.2772,11.68,11.68,11.68,100
"2013-11-25 12:52:00",621915,6.47,342.2634,5.585995,1.127682,8.44,0,4.589334,343.6092,7.352595,0.8490895,6.21,0,0.9504666,172.7,7.178,73.4,7.255,5.388,5.412,0.756,0,11.13,13.6,6.95,103.2764,11.68,11.68,11.68,100
"2013-11-25 12:53:00",621916,5.007333,328.5924,6.308337,0.9883823,6.59,0,4.402,331.2112,10.13365,1.221154,6.81,0,0.9502,172.6,7.192,73.4,7.271,5.397,6.033,0.578,0,11.12,13.6,7.388,103.2757,11.68,11.68,11.68,100
"2013-11-25 12:54:00",621917,5.640666,332.4756,6.766354,0.6955426,7.07,0,3.623333,331.8705,9.267389,0.6804965,4.87,0,0.9499999,170.3,7.235,73.51,7.287,5.435,7.112,0.846,0,11.1,13.6,8.83,103.2737,11.68,11.68,11.68,100
"2013-11-25 12:55:00",621918,5.601333,333.5682,9.262916,1.019031,7.51,0,4.208667,333.7852,11.90375,0.7046973,5.14,0,0.9500666,170.8,7.258,73.2,7.322,5.427,6.158,0.853,0,11.08,13.6,7.95,103.2722,11.68,11.68,11.68,100
"2013-11-25 12:56:00",621919,6.57,338.9383,6.44957,0.9177364,8.02,0,3.849333,334.6272,8.56766,0.8127031,5.43,0,0.9499999,170.7,7.299,72.98,7.364,5.438,5.942,0.57,0,11.08,13.6,6.888,103.2705,11.68,11.68,11.68,100
"2013-11-25 12:57:00",621920,5.145333,330.278,7.780207,0.6618546,6.46,0,4.066,325.1373,4.143564,0.9076842,5.46,0,0.9499999,170.1,7.347,72.79,7.433,5.474,6.237,0.948,0,11.07,13.6,7.888,103.2708,11.68,11.68,11.68,100
"2013-11-25 12:58:00",621921,6.180666,337.944,8.745356,0.6507581,7.59,0,4.548001,345.4098,8.970863,1.437874,7.63,0,0.9502,172.5,7.409,73.51,7.476,5.604,6.346,1.235,0,11.06,13.6,7.7,103.2704,11.68,11.68,11.68,100
"2013-11-25 12:59:00",621922,6.374,336.0511,8.744067,1.066582,8.15,0,4.656,326.3452,8.871268,0.8275006,6.01,0,0.9499999,171.7,7.405,73.45,7.466,5.597,7.967,0.856,0,11.06,13.6,9.01,103.266,11.68,11.68,11.68,100
"2013-11-25 13:00:00",621923,6.867333,327.6272,8.806059,0.8390349,8.37,0,6.080667,326.3282,5.927417,0.9800372,8.96,0,0.9507333,174.2,7.411,73.45,7.454,5.585,8.13,1.073,0,11.06,13.6,9.95,103.2659,11.68,11.68,11.68,100
"2013-11-25 13:01:00",621924,7.890667,338.4621,9.516286,1.646428,11.3,0,6.306001,338.2111,11.24296,1.018789,8.64,0,0.9507333,177.1,7.335,73.04,7.384,5.457,8.2,1.137,0,11.04,13.6,10.2,103.2632,11.68,11.68,11.68,100
"2013-11-25 13:02:00",621925,8.376,336.7378,4.751168,0.775902,9.67,0,6.485333,342.0648,6.40206,1.120928,8.63,0,0.951,178.2,7.274,72.5,7.317,5.346,9,0.744,0,11.02,13.6,10.01,103.2664,11.68,11.68,11.68,100
"2013-11-25 13:03:00",621926,7.761334,331.0841,8.383547,0.8461904,9.12,0,5.856,335.1329,6.445863,0.6093909,7.24,0,0.9504666,175.8,7.259,72.16,7.317,5.317,7.237,0.974,0,11.02,13.6,9.08,103.2664,11.68,11.68,11.68,100
"2013-11-25 13:04:00",621927,8.004001,331.3867,7.815524,0.825169,9.23,0,5.077333,330.6094,5.971629,0.8004954,6.68,0,0.9502,170.8,7.303,72.27,7.359,5.373,8.1,0.81,0,11.02,13.6,9.7,103.269,11.68,11.68,11.68,100
"2013-11-25 13:05:00",621928,8.036,328.7942,7.860317,1.097225,10.07,0,5.798,331.3319,6.105623,0.7745553,7.43,0,0.9503333,174.3,7.305,72.51,7.36,5.405,8.74,1.064,0,11,13.6,10.95,103.2665,11.68,11.68,11.68,100
"2013-11-25 13:06:00",621929,7.813334,335.843,7.240829,0.833536,9.46,0,6.234,339.7892,6.557874,1.35815,8.99,0,0.9507999,177.7,7.313,72.64,7.382,5.442,8.22,1.198,0,10.99,13.6,11.14,103.2666,11.68,11.68,11.68,100
"2013-11-25 13:07:00",621930,6.678667,334.6602,5.567179,0.9369587,8.16,0,4.579333,333.998,6.622113,0.5979237,5.74,0,0.9501333,172.6,7.299,72.73,7.365,5.422,7.829,0.933,0,11,13.6,9.2,103.2673,11.68,11.68,11.68,100
"2013-11-25 13:08:00",621931,7.304666,340.8679,10.55494,0.9859066,8.76,0,4.587333,338.5322,4.882266,0.657647,5.75,0,0.9505333,171,7.308,73.05,7.35,5.465,7.175,0.55,0,11,13.6,7.95,103.2648,11.68,11.68,11.68,100
"2013-11-25 13:09:00",621932,6.644667,338.9331,4.807686,0.7646077,8.07,0,6.086667,341.1989,5.060483,1.048374,7.64,0,0.951,177.3,7.265,73.52,7.313,5.474,5.8,0.522,0,10.99,13.6,6.638,103.2652,11.68,11.68,11.68,100
"2013-11-25 13:10:00",621933,6.084666,336.6181,8.520555,0.6639464,6.94,0,5.174667,339.139,5.884773,1.000572,6.64,0,0.9510666,176.7,7.212,73.66,7.277,5.449,5.067,1.054,0,10.97,13.59,7.013,103.2676,11.68,11.68,11.68,100
"2013-11-25 13:11:00",621934,6.210667,324.4478,6.565222,1.199769,7.94,0,5.111334,320.7764,8.084371,0.8105377,6.71,0,0.9510666,178.5,7.198,74.1,7.253,5.479,7.237,1.082,0,10.97,13.6,9.2,103.2673,11.68,11.68,11.68,100
"2013-11-25 13:12:00",621935,6.029333,332.8664,4.658763,0.6795337,7.4,0,4.288,328.7798,7.04178,0.7936347,5.77,0,0.9510666,173.9,7.162,73.66,7.22,5.393,7.212,0.547,0,10.93,13.6,8.14,103.2694,11.68,11.68,11.68,100
"2013-11-25 13:13:00",621936,6.302001,330.1341,9.052582,0.787089,7.55,0,4.483333,324.3351,8.377112,0.9449139,6.03,0,0.951,176.7,7.211,73.5,7.276,5.424,7.162,0.694,0,10.93,13.6,8.51,103.2698,11.68,11.68,11.68,100
"2013-11-25 13:14:00",621937,6.984666,332.8013,6.721053,0.9946983,9,0,5.482667,330.9197,7.434792,0.6315745,6.76,0,0.9511333,178.3,7.214,73.6,7.265,5.419,7.512,0.561,0,10.93,13.6,9.08,103.2695,11.68,11.68,11.68,100
"2013-11-25 13:15:00",621938,7.278666,337.5453,7.018976,1.104819,9.25,0,5.148667,341.7598,7.864092,1.105802,8.37,0,0.9510666,178.3,7.189,73.19,7.246,5.349,8.04,0.943,0,10.91,13.6,9.95,103.2694,11.68,11.68,11.68,100
"2013-11-25 13:16:00",621939,8.385334,345.9325,2.838653,0.6097416,9.68,0,5.629333,349.8651,5.907735,1.294457,7.88,0,0.9514,179.3,7.178,72.78,7.219,5.297,7.133,0.637,0,10.9,13.6,8.2,103.2679,11.68,11.68,11.68,100
"2013-11-25 13:17:00",621940,7.04,339.3375,6.486452,1.041877,8.72,0,6.171334,344.7723,8.545822,1.132248,7.93,0,0.9513333,178.3,7.179,72.62,7.223,5.295,6.875,0.584,0,10.88,13.6,8.58,103.2703,11.68,11.68,11.68,100
"2013-11-25 13:18:00",621941,7.077333,340.2043,7.117236,0.8655439,8.45,0,5.730001,341.1973,5.773513,0.8633268,7.47,0,0.9511999,179.1,7.155,72.91,7.196,5.306,7.612,0.893,0,10.86,13.6,9.33,103.2681,11.68,11.68,11.68,100
"2013-11-25 13:19:00",621942,7.008667,339.9181,7.227345,0.6505676,8,0,4.646,341.5268,7.282578,0.8714874,6.57,0,0.9510666,174.9,7.109,73,7.149,5.268,6.429,0.504,0,10.85,13.6,7.2,103.2667,11.68,11.68,11.68,100
"2013-11-25 13:20:00",621943,5.865333,340.203,7.249331,0.596477,7.16,0,4.250667,339.6701,6.223481,0.5401291,5.65,0,0.9512666,174,7.079,72.89,7.13,5.231,6.325,0.686,0,10.83,13.6,7.325,103.2662,11.68,11.68,11.68,100
"2013-11-25 13:21:00",621944,5.506667,342.7341,5.788418,0.7533982,6.81,0,4.726,340.2066,8.465675,0.5448156,6.16,0,0.9511999,173.3,7.031,73.5,7.078,5.256,5.204,0.555,0,10.81,13.6,6.075,103.2648,11.68,11.68,11.68,100
"2013-11-25 13:22:00",621945,5.167334,339.7324,3.939938,0.4489464,6.35,0,4.004,340.8551,8.51332,1.035579,6.01,0,0.9518,172.5,6.983,73.72,7.032,5.235,4.6,0.596,0,10.79,13.6,5.575,103.2653,11.68,11.68,11.68,100
"2013-11-25 13:23:00",621946,6.197333,334.5305,7.308986,0.610666,7.13,0,4.252667,341.0763,8.592842,1.011095,6.79,0,0.9518,174.3,6.932,74.05,6.982,5.207,5.183,0.561,0,10.76,13.6,6.263,103.2672,11.68,11.68,11.68,100
"2013-11-25 13:24:00",621947,6.392667,334.5971,5.337101,0.5594815,7.35,0,3.793333,337.1375,5.826528,0.9801746,6.35,0,0.9518,172.3,6.915,73.92,6.95,5.169,5.442,0.639,0,10.73,13.6,6.45,103.2663,11.68,11.68,11.68,100
"2013-11-25 13:25:00",621948,5.954,336.8656,8.155655,0.6820734,7.13,0,4.255333,336.1954,4.576013,0.6944817,5.4,0,0.9518667,174.6,6.907,73.71,6.957,5.141,5.458,0.756,0,10.71,13.6,7.2,103.2678,11.68,11.68,11.68,100
"2013-11-25 13:26:00",621949,5.098666,332.7487,6.444728,0.5512275,6.33,0,4.916,337.9964,6.688734,1.131823,6.79,0,0.9520667,178.7,6.875,73.86,6.925,5.138,5.879,0.728,0,10.68,13.6,7.075,103.2684,11.68,11.68,11.68,100
"2013-11-25 13:27:00",621950,5.336,331.5277,7.195391,0.6149666,6.17,0,4.111333,333.2148,8.13302,0.8282419,5.26,0,0.9518667,173.1,6.835,74.35,6.881,5.156,5.587,0.618,0,10.65,13.6,7.013,103.267,11.68,11.68,11.68,100
"2013-11-25 13:28:00",621951,5.153334,333.0633,6.545071,0.4273432,5.8,0,3.541333,331.9992,8.070519,0.7266991,4.86,0,0.952,171,6.819,74.68,6.843,5.169,5.746,0.467,0,10.62,13.6,6.888,103.2643,11.68,11.68,11.68,100
"2013-11-25 13:29:00",621952,4.89,335.2001,2.761409,0.8608755,6.32,0,3.078667,329.7413,9.474428,0.6380895,4.24,0,0.9519333,171.9,6.786,75.11,6.827,5.17,6.079,0.603,0,10.59,13.6,7.013,103.2627,11.68,11.68,11.68,100
"2013-11-25 13:30:00",621953,5.588,331.1967,6.355383,0.3055094,5.91,0,3.713334,332.9313,7.740171,0.8512004,6.17,0,0.9518,172.1,6.773,75.37,6.804,5.171,5.146,0.571,0,10.56,13.6,6.325,103.2626,11.68,11.68,11.68,100
"2013-11-25 13:31:00",621954,5.848,330.3272,8.362304,0.4610018,6.71,0,3.568,330.6652,5.483668,0.6387613,5.02,0,0.9510666,174.7,6.799,75.24,6.844,5.174,5.908,0.966,0,10.54,13.6,7.638,103.2616,11.68,11.68,11.68,100
"2013-11-25 13:32:00",621955,5.494,327.0477,6.450458,0.7079623,7.18,0,3.728,330.2579,7.773725,0.6696188,5.05,0,0.951,172.7,6.884,75.12,6.948,5.236,5.667,0.519,0,10.51,13.6,6.513,103.261,11.68,11.68,11.68,100
"2013-11-25 13:33:00",621956,4.484,335.4007,7.507454,0.7781756,5.82,0,3.650666,327.9152,8.335355,0.6960409,4.69,0,0.951,173.9,6.946,75.22,6.999,5.317,7.287,0.283,0,10.49,13.6,7.825,103.2624,11.68,11.68,11.68,100
"2013-11-25 13:34:00",621957,5.914,328.0338,7.071779,0.967814,7.3,0,4.414667,328.4311,9.189565,0.9367879,6.04,0,0.9510666,172.9,6.979,75.18,7.026,5.323,6.075,0.565,0,10.47,13.6,7.138,103.2628,11.68,11.68,11.68,100
"2013-11-25 13:35:00",621958,6.962667,331.3946,6.319298,0.4979754,7.96,0,4.445333,333.1812,8.040008,0.5949888,5.73,0,0.9510666,174.1,6.997,74.88,7.031,5.292,5.617,0.589,0,10.46,13.6,6.513,103.2594,11.68,11.68,11.68,100
"2013-11-25 13:36:00",621959,6.168666,335.3324,5.271523,0.7880511,8.09,0,4.919333,336.0653,5.193866,0.7909191,5.81,0,0.951,174.2,7,74.51,7.044,5.254,5.962,0.44,0,10.45,13.6,6.7,103.2588,11.68,11.68,11.68,100
"2013-11-25 13:37:00",621960,5.512,331.7394,5.922823,0.7111793,6.91,0,3.926667,335.8035,7.219255,0.8170081,5.98,0,0.951,173.5,7.033,74.5,7.098,5.3,5.929,0.996,0,10.45,13.6,7.325,103.2591,11.68,11.68,11.68,100
"2013-11-25 13:38:00",621961,4.417333,328.4797,6.562242,1.027706,6.9,0,4.137333,329.9022,8.809115,0.7729292,5.81,0,0.9497333,178.9,7.109,74.61,7.163,5.38,5.842,0.721,0,10.45,13.6,6.888,103.2591,11.68,11.68,11.68,100
"2013-11-25 13:39:00",621962,6.266667,332.9982,6.19361,0.8252002,7.95,0,4.484,331.1268,9.508288,0.9177132,6.19,0,0.9505999,175.7,7.165,74.62,7.205,5.43,5.883,0.928,0,10.45,13.6,8.14,103.2567,11.68,11.68,11.68,100
"2013-11-25 13:40:00",621963,5.454666,328.2025,4.953232,0.558162,6.28,0,3.865334,330.0454,11.42184,0.5662021,4.66,0,0.9501333,174.7,7.211,73.92,7.248,5.398,6.537,0.416,0,10.45,13.6,7.325,103.2563,11.68,11.68,11.68,100
"2013-11-25 13:41:00",621964,5.886001,330.9975,6.393941,0.6797725,7.05,0,4.64,333.0449,11.5655,0.5944185,5.66,0,0.9501333,177.3,7.269,73.77,7.305,5.45,5.721,0.524,0,10.47,13.6,6.7,103.2559,11.68,11.68,11.68,100
"2013-11-25 13:42:00",621965,5.990667,331.713,10.04635,1.01211,7.91,0,4.116,329.6589,9.426924,0.9582747,5.26,0,0.9499333,178.2,7.249,73.55,7.284,5.418,6.825,0.887,0,10.49,13.6,7.888,103.2552,11.68,11.68,11.68,100
"2013-11-25 13:43:00",621966,6.365334,342.4031,5.483776,0.9089985,8.85,0,3.58,336.0563,8.457526,0.7449206,4.89,0,0.9499333,178.9,7.2,73.34,7.231,5.359,6.142,0.786,0,10.5,13.6,7.263,103.2522,11.68,11.68,11.68,100
"2013-11-25 13:44:00",621967,6.124,332.1877,6.00748,0.7822258,7.49,0,3.922,333.1968,4.926169,0.7932565,5.27,0,0.9505999,178.3,7.2,73.69,7.222,5.393,5.821,0.622,0,10.52,13.6,7.075,103.2523,11.68,11.68,11.68,100
"2013-11-25 13:45:00",621968,5.671333,331.5981,6.456213,0.7038263,6.63,0,4.027333,331.4989,11.05648,0.969209,5.6,0,0.9505333,178.5,7.197,73.47,7.22,5.375,6.287,0.705,0,10.52,13.6,7.763,103.251,11.68,11.68,11.68,100
"2013-11-25 13:46:00",621969,5.959334,335.4091,6.114553,0.654721,7.03,0,4.542,339.2056,5.253358,1.010763,6.16,0,0.9500666,176.6,7.193,73.79,7.232,5.424,6.704,0.621,0,10.53,13.6,8.08,103.2496,11.68,11.68,11.68,100
"2013-11-25 13:47:00",621970,5.11,339.4003,6.787423,0.7083314,6.27,0,3.936,336.3992,7.628258,0.7619956,5.55,0,0.9507999,176.6,7.157,73.86,7.196,5.397,6.458,0.881,0,10.54,13.6,8.01,103.2513,11.68,11.68,11.68,100
"2013-11-25 13:48:00",621971,5.977333,327.2134,9.371587,0.794661,7.57,0,5.166667,327.6581,5.468055,0.8867593,6.66,0,0.9514,181.4,7.137,74.02,7.157,5.371,5.983,0.544,0,10.53,13.6,6.7,103.2504,11.68,11.68,11.68,100
"2013-11-25 13:49:00",621972,6.596667,338.9362,4.86226,0.5972118,7.97,0,4.895999,343.5227,6.297325,0.6927702,6.28,0,0.9514,178.5,7.103,73.74,7.14,5.315,5.383,0.484,0,10.53,13.6,6.45,103.2494,11.68,11.68,11.68,100
"2013-11-25 13:50:00",621973,5.145333,330.3976,6.183052,0.7439433,6.13,0,3.565334,329.3395,7.625801,0.7989733,5.63,0,0.9518,183.9,7.096,73.41,7.139,5.277,6.237,1.164,0,10.52,13.6,7.888,103.2466,11.68,11.68,11.68,100
"2013-11-25 13:51:00",621974,4.258667,331.9311,6.168159,0.6497267,5.42,0,3.524667,332.5882,8.657372,0.7483926,4.99,0,0.9516667,180.2,7.097,73.69,7.142,5.319,6.233,1.132,0,10.52,13.6,8.58,103.2463,11.68,11.68,11.68,100
"2013-11-25 13:52:00",621975,4.628,331.4027,5.640954,0.7891195,6.46,0,3.81,327.7171,7.232781,0.5366687,4.91,0,0.9510666,178.5,7.075,74.64,7.115,5.394,5.171,0.835,0,10.5,13.6,6.325,103.2463,11.68,11.68,11.68,100
"2013-11-25 13:53:00",621976,6.199334,326.0635,4.888546,0.5046908,6.87,0,4.863333,329.5115,7.737901,0.7006727,5.7,0,0.9509333,177.1,7.051,74.65,7.084,5.351,5.642,0.902,0,10.49,13.6,7.075,103.2447,11.68,11.68,11.68,100
"2013-11-25 13:54:00",621977,6.930001,338.8652,5.907669,1.059402,8.7,0,4.512,344.6638,8.472492,0.8281481,6.77,0,0.9511333,176.7,7.041,74.12,7.08,5.286,4.958,0.444,0,10.49,13.6,5.7,103.2422,11.68,11.68,11.68,100
"2013-11-25 13:55:00",621978,4.96,330.0033,5.617778,0.6754455,5.89,0,4.116667,325.2817,8.06366,1.030842,6.27,0,0.9511333,176.1,7.051,73.51,7.114,5.245,5.612,0.671,0,10.47,13.6,6.638,103.2444,11.68,11.68,11.68,100
"2013-11-25 13:56:00",621979,6.091333,331.7146,8.467393,0.6412682,7.4,0,5.176001,331.0714,7.858221,0.7313166,6.3,0,0.9510667,178.4,7.035,74.24,7.088,5.323,7.754,0.634,0,10.46,13.6,8.64,103.2454,11.68,11.68,11.68,100
"2013-11-25 13:57:00",621980,6.975999,327.5222,7.947294,0.6335697,8.53,0,4.568666,327.2308,8.954014,0.8907291,6.3,0,0.9508666,177.6,6.999,74.18,7.056,5.262,7.792,0.756,0,10.45,13.6,9.7,103.2449,11.68,11.68,11.68,100
"2013-11-25 13:58:00",621981,6.409999,331.4007,6.319252,0.7715179,7.77,0,4.284,327.8097,7.923794,0.7717927,5.76,0,0.9509333,176.9,7.016,73.29,7.081,5.178,6.846,0.855,0,10.44,13.6,8.33,103.2445,11.68,11.68,11.68,100
"2013-11-25 13:59:00",621982,7.740667,337.7337,12.35691,0.7312497,8.68,0,5.095333,340.1944,9.810525,0.8930537,7.37,0,0.9521333,177.3,7.015,73.29,7.071,5.182,6.229,0.878,0,10.43,13.6,7.763,103.2436,11.68,11.68,11.68,100
"2013-11-25 14:00:00",621983,7.638667,350.4006,3.627081,0.7150372,8.66,0,5.286001,344.0013,5.175603,0.7937994,6.44,0,0.9522666,172.9,6.983,73.49,7.031,5.18,5.154,0.632,0,10.41,13.6,6.325,103.2421,11.68,11.68,11.68,100
"2013-11-25 14:01:00",621984,5.899333,337.2627,5.62465,0.8312359,7.96,0,4.391334,341.0573,6.420053,0.8609053,5.74,0,0.9523333,177.5,6.905,74.39,6.968,5.207,5.621,0.532,0,10.4,13.6,6.325,103.2456,11.68,11.68,11.68,100
"2013-11-25 14:02:00",621985,5.846666,342.533,3.738428,0.5959492,6.89,0,3.756667,336.6612,7.175974,0.6041486,4.86,0,0.9525334,182.3,6.843,75.49,6.889,5.239,4.621,0.461,0,10.37,13.6,5.263,103.2511,11.68,11.68,11.68,100
"2013-11-25 14:03:00",621986,5.624666,332.7777,8.097755,0.883092,6.91,0,3.499333,339.2258,7.449853,0.7338163,4.75,0,0.9529333,181.5,6.801,76.09,6.846,5.244,5.917,0.555,0,10.35,13.6,6.95,103.2516,11.68,11.68,11.68,100
"2013-11-25 14:04:00",621987,5.598666,336.8077,5.85076,0.6724865,7.14,0,4.192667,340.2561,7.47587,0.6932769,5.37,0,0.9526666,180.3,6.754,76.55,6.8,5.24,5.329,0.507,0,10.33,13.6,6.263,103.2512,11.68,11.68,11.68,100
"2013-11-25 14:05:00",621988,5.948667,341.7386,6.313093,0.9131329,7.53,0,3.951333,341.083,8.085329,0.7620049,5.17,0,0.9532,178.4,6.688,77.27,6.743,5.252,5.917,1.027,0,10.3,13.6,8.2,103.2535,11.7,11.7,11.68,100
"2013-11-25 14:06:00",621989,5.350667,340.671,4.865556,0.6849669,6.53,0,3.904,341.4173,10.24263,0.8510448,5.42,0,0.9528666,177.5,6.622,77.89,6.665,5.234,5.633,0.624,0,10.27,13.6,6.888,103.2511,11.74,11.74,11.71,100
"2013-11-25 14:07:00",621990,5.194667,344.4044,8.21661,0.6116847,6.42,0,3.516,340.9541,9.656733,0.9375912,5.21,0,0.9527333,179.3,6.553,78.36,6.615,5.244,5.662,0.453,0,10.24,13.6,6.575,103.2488,11.74,11.74,11.73,100
"2013-11-25 14:08:00",621991,5.003333,337.3135,9.506898,1.000384,6.76,0,4.116667,339.8705,6.454805,0.9654891,5.88,0,0.9532667,177.8,6.487,78.98,6.538,5.236,5.533,0.51,0,10.21,13.6,6.388,103.2522,11.74,11.74,11.74,100
"2013-11-25 14:09:00",621992,5.711334,342.2909,7.11579,0.6114449,6.84,0,3.906,350.123,8.721853,0.8021621,5.12,0,0.9540666,173.4,6.445,79.01,6.511,5.199,6.183,0.442,0,10.18,13.6,6.763,103.2535,11.74,11.74,11.74,100
"2013-11-25 14:10:00",621993,5.754667,339.1322,4.191777,0.5803431,6.91,0,4.803334,339.6033,5.846984,0.9986768,6.59,0,0.9538,177,6.417,79.16,6.482,5.173,5.308,0.621,0,10.14,13.6,6.325,103.2533,11.74,11.74,11.74,100
"2013-11-25 14:11:00",621994,5.844,334.9996,5.463334,0.6497157,6.99,0,5.147333,336.6698,6.036704,0.6030087,6.06,0,0.9542,174.3,6.43,78.91,6.489,5.142,5.679,0.974,0,10.11,13.6,7.388,103.2527,11.74,11.74,11.74,100
"2013-11-25 14:12:00",621995,5.774667,352.0751,5.427557,1.386237,8.21,0,4.476666,352.0383,10.81735,0.5989732,5.37,0,0.9546667,171.9,6.43,78.84,6.474,5.141,6.837,0.675,0,10.08,13.6,7.763,103.2516,11.74,11.74,11.74,100
"2013-11-25 14:13:00",621996,5.398001,344.0062,8.148401,1.048677,6.48,0,4.487334,348.7515,18.23241,0.7695406,6.14,0,0.9549333,170.3,6.438,78.48,6.502,5.085,5.796,0.675,0,10.04,13.6,7.138,103.2507,11.74,11.74,11.74,100
"2013-11-25 14:14:00",621997,4.253333,336.5285,7.39893,0.8238176,6,0,4.076667,338.8396,9.302267,0.7362306,5.76,0,0.9553333,170.1,6.427,78.12,6.48,5.075,4.904,0.77,0,10,13.6,6.325,103.2514,11.74,11.74,11.74,100
"2013-11-25 14:15:00",621998,4.785333,333.1899,6.749529,0.3867276,5.47,0,3.271333,336.5881,5.787974,0.8135262,5.06,0,0.9556,171,6.36,78.42,6.421,5.044,4.983,0.649,0,9.96,13.6,5.888,103.25,11.74,11.74,11.74,100
"2013-11-25 14:16:00",621999,4.387333,333.7332,7.619321,0.6268277,5.32,0,3.818666,335.202,11.84253,0.7236193,4.83,0,0.9552667,168.1,6.361,78.37,6.424,5.025,4.642,0.528,0,9.9,13.6,5.513,103.2504,11.74,11.74,11.74,100
"2013-11-25 14:17:00",622000,5.163333,338.006,7.822074,0.5195211,5.91,0,3.807333,335.9331,8.196017,0.9560436,5.52,0,0.9548666,170.1,6.412,78.28,6.459,5.057,5.708,0.768,0,9.85,13.6,7.075,103.2464,11.74,11.74,11.74,100
"2013-11-25 14:18:00",622001,4.721334,337.9979,5.873888,0.3628565,5.21,0,4.179333,333.3951,6.190996,0.7649441,5.29,0,0.9549999,168.9,6.46,78.15,6.496,5.081,5.146,0.638,0,9.82,13.6,6.138,103.245,11.74,11.74,11.74,100
"2013-11-25 14:19:00",622002,5.865334,340.5425,7.37223,0.5991979,6.97,0,4.204,335.7902,7.339163,0.544583,5.54,0,0.9553333,168.8,6.483,78.09,6.518,5.078,6.3,0.607,0,9.79,13.6,7.638,103.2445,11.74,11.75,11.74,100
"2013-11-25 14:20:00",622003,6.629334,343.5365,6.072129,0.4630978,7.55,0,4.634001,347.1993,7.111475,0.7629837,6.11,0,0.9556666,169.4,6.531,77.63,6.572,5.071,5.658,0.723,0,9.76,13.6,7.013,103.2464,11.74,11.75,11.74,100
"2013-11-25 14:21:00",622004,5.282667,339.2721,4.737427,0.3876161,6.01,0,3.905334,341.9378,6.774299,0.517737,4.76,0,0.9555333,168.9,6.602,77.07,6.634,5.081,5.529,0.487,0,9.73,13.6,6.2,103.2479,11.74,11.74,11.74,100
"2013-11-25 14:22:00",622005,6.108666,332.2007,2.832778,0.6131869,7.16,0,4.127333,333.3214,7.032709,0.8404797,5.72,0,0.9552,169.4,6.647,76.86,6.676,5.121,5.717,1.03,0,9.71,13.6,7.513,103.2459,11.74,11.75,11.74,100
"2013-11-25 14:23:00",622006,5.814001,336.6746,4.986054,0.6129796,6.75,0,4.704667,339.1998,5.538081,0.8085697,6.09,0,0.9545333,170.1,6.701,76.56,6.728,5.137,5.929,0.847,0,9.69,13.6,7.2,103.2469,11.75,11.75,11.74,100
"2013-11-25 14:24:00",622007,6.047334,333.602,5.17294,0.9159874,7.64,0,4.791333,339.8539,8.247394,0.6375877,5.91,0,0.9547333,169.2,6.752,76.44,6.777,5.174,6,0.459,0,9.66,13.6,6.575,103.2464,11.75,11.75,11.74,100
"2013-11-25 14:25:00",622008,5.415333,336.1313,7.076872,0.5287578,6.47,0,3.724,335.3994,7.61066,0.7708592,4.68,0,0.9543999,172.5,6.811,75.83,6.851,5.182,5.887,0.426,0,9.66,13.6,6.763,103.2451,11.75,11.75,11.75,100
"2013-11-25 14:26:00",622009,4.56,337.0718,5.231595,0.5265738,5.75,0,3.392,341.9629,8.919802,0.6798647,4.62,0,0.9542666,169.5,6.877,75.78,6.9,5.249,4.637,0.355,0,9.64,13.6,5.325,103.2458,11.75,11.75,11.75,100
"2013-11-25 14:27:00",622010,4.750666,331.0663,8.066838,0.6024225,5.84,0,3.340667,336.1315,8.320786,0.6141386,4.23,0,0.9545333,169,6.894,76.2,6.915,5.305,5.225,0.456,0,9.64,13.6,5.888,103.2471,11.75,11.75,11.75,100
"2013-11-25 14:28:00",622011,4.155334,336.8008,4.532288,0.75462,5.5,0,3.664667,339.1895,5.871352,0.5365056,4.54,0,0.9543333,170,6.938,75.86,6.956,5.311,4.867,0.446,0,9.62,13.6,5.763,103.2492,11.75,11.75,11.75,100
"2013-11-25 14:29:00",622012,6.169333,344.7334,6.532135,1.007416,7.54,0,3.822,348.017,9.623685,0.7785816,5.15,0,0.9542666,168.9,6.975,76.14,6.975,5.37,5.733,0.728,0,9.62,13.6,6.763,103.2485,11.75,11.75,11.75,100
"2013-11-25 14:30:00",622013,6.228,346.8599,7.234795,0.9549674,7.44,0,3.826667,349.7587,9.446404,0.7390594,5.88,0,0.9539999,171,6.985,75.34,7.009,5.285,5.779,0.387,0,9.62,13.6,6.825,103.2483,11.75,11.75,11.75,100
"2013-11-25 14:31:00",622014,5.064666,342.2041,5.59831,0.6299193,6.34,0,3.260667,341.8867,9.377056,0.5286393,4.27,0,0.9539333,172.1,6.998,75.08,7.015,5.303,5.687,0.536,0,9.62,13.6,7.138,103.2493,11.75,11.75,11.75,100
"2013-11-25 14:32:00",622015,5.561333,343.0112,5.914709,0.7101255,6.41,0,3.658,340.1876,7.610048,0.8086548,5,0,0.9542,170.5,7.01,75.27,7.007,5.326,4.917,0.368,0,9.64,13.6,5.7,103.2505,11.75,11.75,11.75,100
"2013-11-25 14:33:00",622016,6.074,337.5353,3.809112,0.5695003,7.14,0,3.820667,345.1325,5.747812,0.7840788,5.59,0,0.9539333,173.9,6.972,75.37,6.971,5.3,4.083,0.524,0,9.64,13.6,5.075,103.2498,11.75,11.75,11.75,100
"2013-11-25 14:34:00",622017,5.970667,331.1997,6.174858,0.5806372,7,0,4.436,337.5368,7.976643,0.6212009,5.25,0,0.9538,176.7,6.917,75.16,6.923,5.246,4.917,0.668,0,9.64,13.6,6.013,103.2497,11.75,11.75,11.75,100
"2013-11-25 14:35:00",622018,5.132666,331.7361,5.84459,0.633987,6.05,0,3.998,328.5504,10.29414,0.6050587,4.98,0,0.9533333,178.6,6.875,74.86,6.906,5.2,5.571,0.478,0,9.64,13.6,6.513,103.2505,11.75,11.75,11.75,100
"2013-11-25 14:36:00",622019,5.746,332.5284,6.300068,1.207448,7.7,0,4.274,330.8383,9.409635,0.6288911,5.55,0,0.9535333,176,6.829,75.38,6.859,5.23,6.425,0.454,0,9.63,13.6,6.95,103.2521,11.75,11.75,11.75,100
"2013-11-25 14:37:00",622020,6.051333,338.3321,6.503122,0.6933385,7.51,0,4.975334,341.3194,7.218692,0.7293273,5.74,0,0.9542666,174.6,6.784,75.4,6.792,5.141,6.837,0.601,0,9.62,13.6,8.08,103.2497,11.75,11.75,11.75,100
"2013-11-25 14:38:00",622021,6.171333,338.2569,7.602942,0.9133956,7.49,0,5.283999,336.4979,8.79963,0.99795,6.64,0,0.9542,175.7,6.759,74.93,6.779,5.091,5.546,0.656,0,9.62,13.6,7.2,103.2502,11.75,11.75,11.75,100
"2013-11-25 14:39:00",622022,5.751334,331.8753,10.33992,0.8694202,7.25,0,4.552667,332.0883,10.91321,0.6398278,5.34,0,0.9542666,172.9,6.731,74.86,6.762,5.063,6.258,0.698,0,9.6,13.6,7.388,103.2508,11.75,11.75,11.75,100
"2013-11-25 14:40:00",622023,4.337333,336.9354,3.471831,0.6326712,5.56,0,3.902,332.2724,9.738386,0.6311386,5.13,0,0.9542,176.6,6.704,74.9,6.742,5.057,6.379,0.545,0,9.59,13.6,7.325,103.2525,11.75,11.75,11.75,100
"2013-11-25 14:41:00",622024,4.81,342.7352,8.17332,0.7820826,6.46,0,3.783333,340.222,8.429242,0.5549854,4.73,0,0.9549333,172.6,6.615,75.71,6.652,5.063,5.417,0.572,0,9.57,13.6,6.513,103.25,11.75,11.75,11.75,100
"2013-11-25 14:42:00",622025,4.871334,339.666,6.137941,0.7587169,6.2,0,3.386,341.9097,7.553586,0.5158527,4.2,0,0.9557333,168.1,6.563,76.08,6.602,5.032,4.754,0.514,0,9.56,13.6,5.575,103.2507,11.75,11.75,11.75,100
"2013-11-25 14:43:00",622026,5.394,338.9974,4.976396,0.5412554,6.37,0,3.914,342.8016,6.356005,0.5090225,4.71,0,0.956,169,6.517,76.24,6.541,4.997,4.662,0.482,0,9.54,13.6,5.45,103.2496,11.75,11.75,11.75,100
"2013-11-25 14:44:00",622027,4.964,335.3345,4.157382,0.5496035,6.29,0,3.903333,330.8395,11.65346,0.6488622,5.05,0,0.9554666,172.7,6.501,75.84,6.528,4.946,5.608,0.757,0,9.52,13.6,6.825,103.2464,11.75,11.75,11.75,100
"2013-11-25 14:45:00",622028,6.260666,333.6877,9.278312,0.8331664,7.61,0,4.278666,341.3723,9.518126,0.4977666,5.44,0,0.9561332,175.2,6.466,75.82,6.482,4.895,5.462,0.401,0,9.5,13.6,6.45,103.2434,11.75,11.75,11.75,100
"2013-11-25 14:46:00",622029,5.432666,330.7313,7.985565,0.985234,7.11,0,3.693333,328.0657,7.204756,0.7586098,5.02,0,0.9558666,170.1,6.542,74.76,6.602,4.851,6.05,0.743,0,9.48,13.6,7.263,103.2455,11.75,11.75,11.75,100
"2013-11-25 14:47:00",622030,4.732,329.4475,7.359923,0.6677943,5.69,0,3.887333,330.2689,7.423065,0.5937168,5.03,0,0.9558666,169.5,6.519,74.93,6.549,4.869,5.104,0.402,0,9.45,13.6,5.7,103.2438,11.75,11.75,11.75,100
"2013-11-25 14:48:00",622031,4.602666,331.7231,7.441001,0.4231386,5.32,0,3.272,331.7304,6.134081,0.4749203,4.07,0,0.9561332,169.9,6.475,75.36,6.499,4.869,5.808,0.807,0,9.43,13.6,6.888,103.245,11.75,11.75,11.75,100
"2013-11-25 14:49:00",622032,5.273333,338.393,5.989984,0.6124776,6.27,0,3.32,331.7301,6.735334,0.5333042,4.49,0,0.9560667,174.5,6.416,75.78,6.442,4.847,5.683,0.533,0,9.4,13.6,6.763,103.2492,11.75,11.75,11.75,100
"2013-11-25 14:50:00",622033,4.954667,329.5991,5.234416,0.5872633,5.85,0,3.487333,332.1887,7.43831,0.5121129,4.34,0,0.9565333,170.4,6.347,75.92,6.368,4.791,5.45,0.428,0,9.38,13.6,6.638,103.2509,11.75,11.75,11.75,100
"2013-11-25 14:51:00",622034,4.804667,336.4634,5.950201,0.8037484,6.6,0,3.570667,325.9435,8.403388,0.4783648,4.7,0,0.9561999,172.3,6.303,75.97,6.331,4.767,6.212,0.733,0,9.35,13.6,7.45,103.2524,11.75,11.75,11.75,100
"2013-11-25 14:52:00",622035,5.296667,337.5338,4.238983,0.7373526,6.9,0,4.212667,339.0792,6.709688,0.7452737,5.19,0,0.9564,172.6,6.249,76.2,6.274,4.718,5.404,0.819,0,9.33,13.6,7.013,103.2497,11.75,11.75,11.75,100
"2013-11-25 14:53:00",622036,5.584,334.5315,4.826937,0.6343585,6.52,0,3.69,338.0864,9.763122,0.82471,5.35,0,0.9566,173.3,6.261,75.73,6.3,4.67,4.808,0.668,0,9.3,13.6,6.263,103.2516,11.75,11.75,11.75,100
"2013-11-25 14:54:00",622037,5.495333,331.6635,4.796013,0.6908629,6.59,0,3.974,332.9011,10.22638,0.7519734,5.78,0,0.9561332,174.8,6.259,75.62,6.297,4.669,5.983,0.601,0,9.27,13.6,6.763,103.2542,11.75,11.75,11.75,100
"2013-11-25 14:55:00",622038,5.598001,334.9343,4.595987,0.547043,6.42,0,3.678,333.0532,9.279076,0.6369427,5.02,0,0.9561332,174.7,6.235,75.85,6.278,4.675,5.467,0.67,0,9.25,13.6,6.45,103.2528,11.75,11.75,11.75,100
"2013-11-25 14:56:00",622039,4.276667,332.789,6.234494,0.5216469,5.36,0,3.827333,328.5954,6.915007,0.7121935,5.44,0,0.9559333,174.8,6.217,75.99,6.266,4.689,5.737,0.775,0,9.22,13.6,7.2,103.2571,11.75,11.75,11.75,100
"2013-11-25 14:57:00",622040,4.472666,335.531,3.401621,0.4955329,5.48,0,3.606,335.0757,7.259502,0.6248925,4.73,0,0.9560667,174.7,6.161,76.35,6.191,4.686,6.267,0.535,0,9.19,13.6,6.95,103.2581,11.75,11.75,11.75,100
"2013-11-25 14:58:00",622041,4.244667,342.2747,6.388177,0.3257783,4.81,0,3.394,337.3281,7.76541,0.585728,4.84,0,0.9559333,175,6.068,76.74,6.078,4.631,4.817,0.409,0,9.15,13.6,5.513,103.2584,11.75,11.75,11.75,100
"2013-11-25 14:59:00",622042,5.083333,336.003,5.654738,0.5041252,6.31,0,2.952667,335.4008,4.921155,0.5818072,4.05,0,0.9562666,173.8,5.966,77.15,5.994,4.564,4.733,0.498,0,9.13,13.6,5.638,103.2568,11.75,11.75,11.75,100
"2013-11-25 15:00:00",622043,5.108,337.0013,4.857018,0.5093028,5.83,0,4.573333,336.2697,5.718257,0.4779353,5.59,0,0.9561999,174.1,5.947,77.07,5.985,4.536,5.454,0.789,0,9.09,13.6,6.638,103.2577,11.75,11.75,11.75,100
"2013-11-25 15:01:00",622044,5.178,335.4676,6.790482,0.5254357,6.23,0,3.764,335.9326,6.399005,0.5329515,4.66,0,0.9567333,172.3,5.924,77.09,5.958,4.522,5.367,0.656,0,9.06,13.6,6.763,103.2567,11.75,11.75,11.75,100
"2013-11-25 15:02:00",622045,5.212,336.9377,4.694353,0.7649942,6.63,0,3.358,337.0901,8.194502,0.4686462,4.35,0,0.9567999,172.9,5.937,76.93,5.98,4.509,5.679,0.449,0,9.02,13.6,6.388,103.2583,11.75,11.75,11.75,100
"2013-11-25 15:03:00",622046,4.512667,337.4034,4.700633,0.7562756,6.02,0,3.591333,337.6703,5.627207,0.6305962,4.6,0,0.9570667,172.6,5.927,76.85,5.963,4.495,4.879,0.542,0,8.98,13.6,6.013,103.2595,11.75,11.75,11.75,100
"2013-11-25 15:04:00",622047,4.339334,337.273,5.217144,0.4119298,5.38,0,3.672667,336.3283,6.882904,0.6036718,4.57,0,0.9565333,174.1,5.86,77.07,5.888,4.461,4.596,0.334,0,8.95,13.6,5.388,103.2624,11.75,11.75,11.75,100
"2013-11-25 15:05:00",622048,4.826001,336.8546,7.799151,0.7354345,6.81,0,3.286,339.9839,7.588895,0.584794,4.27,0,0.9569333,172.1,5.811,77.33,5.832,4.432,4.783,0.769,0,8.91,13.6,6.075,103.2606,11.75,11.75,11.75,100
"2013-11-25 15:06:00",622049,4.898667,332.9369,5.011502,0.3718041,5.52,0,3.092,334.7417,7.650381,0.5857896,4.34,0,0.957,171.4,5.811,77.29,5.872,4.421,5.2,0.511,0,8.88,13.6,6.013,103.2585,11.75,11.75,11.75,100
"2013-11-25 15:07:00",622050,4.891333,338.5186,5.866413,0.8751066,6.18,0,3.824,337.2087,12.11555,0.6218981,5.14,0,0.9572,172.1,5.826,77.26,5.861,4.425,5.629,0.646,0,8.84,13.6,6.638,103.2585,11.75,11.75,11.75,100
"2013-11-25 15:08:00",622051,5.205333,337.8057,5.989045,0.7263595,6.23,0,3.926,336.9951,6.255565,0.5581135,4.81,0,0.9572,174.8,5.798,77.39,5.854,4.423,5.633,0.711,0,8.8,13.6,6.95,103.2574,11.75,11.75,11.75,100
"2013-11-25 15:09:00",622052,4.479333,339.4056,5.81379,0.3659593,5.08,0,2.911334,337.5939,7.190503,0.4930025,4.14,0,0.9575333,171.9,5.789,77.44,5.837,4.408,5.254,0.709,0,8.76,13.6,6.263,103.2568,11.75,11.75,11.75,100
"2013-11-25 15:10:00",622053,4.28,337.1366,5.709926,0.3612755,4.93,0,3.192667,338.7347,5.625,0.5027321,4.03,0,0.9575999,172.5,5.728,77.7,5.776,4.387,4.892,0.666,0,8.73,13.6,5.825,103.2574,11.75,11.75,11.75,100
"2013-11-25 15:11:00",622054,4.308,340.9987,3.632567,0.3795295,5.32,0,3.115333,340.1229,7.22448,0.7007507,4.42,0,0.9574,173.3,5.647,78.04,5.674,4.337,4.6,0.341,0,8.69,13.6,5.138,103.2617,11.75,11.75,11.75,100
"2013-11-25 15:12:00",622055,4.922667,337.6695,4.86588,0.3783202,5.75,0,3.365333,336.751,8.357592,0.6865942,5.12,0,0.9569333,176.5,5.599,78.29,5.631,4.311,4.121,0.299,0,8.65,13.6,4.638,103.2626,11.75,11.75,11.75,100
"2013-11-25 15:13:00",622056,4.572,334.6666,4.598853,0.3907975,5.11,0,3.102,337.9859,8.408548,0.6065443,3.9,0,0.9572,171.8,5.59,78.46,5.631,4.318,4.667,0.565,0,8.61,13.6,6.013,103.2642,11.75,11.75,11.75,100
"2013-11-25 15:14:00",622057,5.234666,335.4002,3.093736,0.8175727,6.51,0,3.788,334.6131,7.008182,0.5294299,4.6,0,0.9572,174.1,5.578,78.66,5.63,4.312,4.304,0.576,0,8.57,13.6,5.638,103.2633,11.75,11.75,11.75,100
"2013-11-25 15:15:00",622058,4.131333,331.1336,5.18554,0.3376955,4.59,0,3.482001,326.7314,8.24544,0.5208352,4.4,0,0.9557333,177.2,5.553,78.88,5.602,4.307,5.783,0.671,0,8.54,13.6,6.95,103.2646,11.75,11.75,11.75,100
"2013-11-25 15:16:00",622059,4.450667,336.9342,4.056285,0.4820576,5.44,0,3.234667,337.1924,8.601921,0.4250156,3.89,0,0.9556,180.5,5.505,79.18,5.574,4.299,4.992,0.262,0,8.49,13.6,5.513,103.2644,11.75,11.75,11.75,100
"2013-11-25 15:17:00",622060,4.711333,337.9265,10.36319,0.6647593,5.66,0,3.540667,335.5328,4.5136,0.3990065,4.46,0,0.9568666,173.6,5.504,79.26,5.573,4.307,4.721,0.557,0,8.45,13.6,5.575,103.2611,11.75,11.75,11.75,100
"2013-11-25 15:18:00",622061,4.639333,337.0617,5.205205,0.5586587,5.59,0,3.516667,337.7955,5.886581,0.4765524,4.5,0,0.9574667,174.6,5.495,79.47,5.555,4.303,4.267,0.412,0,8.42,13.6,4.888,103.2616,11.75,11.75,11.75,100
"2013-11-25 15:19:00",622062,4.436666,334.0669,6.317377,0.4231889,4.97,0,3.261333,338.9872,7.322527,0.5802743,4.22,0,0.9580666,172.2,5.451,79.72,5.509,4.284,4.196,0.268,0,8.38,13.6,4.7,103.2605,11.75,11.75,11.75,100
"2013-11-25 15:20:00",622063,4.826,340.5351,6.215562,0.6370223,5.87,0,3.066,343.142,5.719533,0.5030149,3.89,0,0.9578667,171.5,5.387,79.95,5.437,4.263,4.054,0.45,0,8.34,13.6,4.825,103.2616,11.75,11.75,11.75,100
"2013-11-25 15:21:00",622064,4.574667,340.1931,4.758344,0.3933762,5.27,0,2.860667,335.545,7.876755,0.4600792,3.58,0,0.9586,170.1,5.359,80,5.432,4.243,4.946,0.737,0,8.31,13.6,6.2,103.2618,11.75,11.75,11.75,100
"2013-11-25 15:22:00",622065,3.934,339.9999,5.004606,0.3161815,4.55,0,3.451333,338.5348,6.290046,0.4541492,4.41,0,0.9583333,173.1,5.311,80.1,5.36,4.207,4.687,0.319,0,8.27,13.6,5.2,103.2621,11.75,11.75,11.75,100
"2013-11-25 15:23:00",622066,4.663333,341.4549,6.463247,0.5152173,5.5,0,3.340667,343.9962,5.497698,0.6356358,4.51,0,0.9584666,174.6,5.268,80.2,5.344,4.184,4.825,0.455,0,8.23,13.6,5.513,103.2635,11.75,11.75,11.75,100
"2013-11-25 15:24:00",622067,4.750667,339.6021,5.26257,0.516791,5.79,0,3.177333,337.505,8.670949,0.5093718,3.92,0,0.9586,174.2,5.295,80.2,5.359,4.165,4.829,0.521,0,8.19,13.6,5.95,103.2639,11.75,11.75,11.75,100
"2013-11-25 15:25:00",622068,4.732,338.8665,2.753341,0.5571977,5.55,0,3.761333,342.0794,5.994972,0.781331,4.92,0,0.9584,173.3,5.311,81.1,5.379,4.179,5.637,0.413,0,8.15,13.6,6.2,103.2636,11.75,11.75,11.75,100
"2013-11-25 15:26:00",622069,4.692667,342.8665,3.09532,0.4533354,5.78,0,3.248,342.8011,5.922274,0.5653342,4.17,0,0.9586666,171.4,5.311,80.5,5.39,4.186,4.862,0.438,0,8.11,13.6,5.638,103.2651,11.75,11.75,11.75,100
"2013-11-25 15:27:00",622070,3.698667,341.6006,4.615367,0.412567,4.37,0,2.804,342.0636,5.514836,0.5958948,3.93,0,0.9588,172,5.292,80.2,5.37,4.165,4.671,0.367,0,8.08,13.6,5.138,103.2677,11.75,11.75,11.75,100
"2013-11-25 15:28:00",622071,4.258,341.0747,6.121312,0.5019323,4.93,0,3.481333,341.8677,6.138633,0.7471534,4.81,0,0.9588667,171.5,5.257,80.1,5.346,4.163,4.633,0.436,0,8.05,13.6,5.575,103.2652,11.75,11.75,11.75,100
"2013-11-25 15:29:00",622072,4.518667,341.4066,5.210384,0.5597246,5.63,0,3.280667,343.898,9.462591,0.8229416,4.67,0,0.9590666,175.8,5.26,80.1,5.337,4.168,3.987,0.38,0,7.99,13.6,4.763,103.2656,11.75,11.75,11.75,100
"2013-11-25 15:30:00",622073,4.058,340.7929,4.976851,0.429266,4.72,0,2.57,343.4577,7.963895,0.3049371,3.03,0,0.9591333,172.5,5.265,80.2,5.347,4.17,4.85,0.438,0,7.968,13.6,5.575,103.2675,11.75,11.75,11.75,100
"2013-11-25 15:31:00",622074,3.973333,341.6704,5.258491,0.4148039,4.67,0,2.632,341.2698,5.181705,0.4887699,3.48,0,0.9592,172.9,5.271,80.9,5.338,4.179,4.379,0.419,0,7.944,13.6,5.075,103.268,11.75,11.75,11.75,100
"2013-11-25 15:32:00",622075,4.354666,341.7273,4.94168,0.657083,5.37,0,2.568,339.7307,4.995259,0.3824692,3.21,0,0.9589999,171.3,5.229,80.6,5.292,4.148,3.75,0.466,0,7.911,13.6,4.575,103.2676,11.75,11.75,11.75,100
"2013-11-25 15:33:00",622076,3.643333,340.0056,4.772602,0.3467307,4.21,0,2.97,343.2666,3.837147,0.596009,3.88,0,0.9586666,173,5.203,80.5,5.259,4.126,3.671,0.237,0,7.877,13.6,3.95,103.2682,11.75,11.75,11.75,100
"2013-11-25 15:34:00",622077,3.541333,341.599,3.92761,0.3232308,4.1,0,2.211333,342.458,6.533617,0.2876773,2.85,0,0.9588667,173.2,5.151,80.4,5.195,4.072,3.533,0.506,0,7.844,13.6,4.388,103.2698,11.75,11.75,11.75,100
"2013-11-25 15:35:00",622078,3.69,343.5326,5.122486,0.37877,4.44,0,2.591333,342.4733,5.385369,0.3069173,3.35,0,0.9588667,170.4,5.095,80.5,5.129,4.027,4.008,0.541,0,7.806,13.6,4.888,103.2703,11.75,11.75,11.75,100
"2013-11-25 15:36:00",622079,3.632,340.3383,4.959742,0.3045915,4.14,0,2.522,340.6041,6.776707,0.3358412,3.25,0,0.9594666,175.4,5.074,81.4,5.091,3.996,4.867,0.695,0,7.773,13.6,6.325,103.2736,11.75,11.75,11.75,100
"2013-11-25 15:37:00",622080,3.862667,343.9933,7.165744,0.5330225,5,0,2.937333,343.3999,4.438161,0.4523047,3.6,0,0.9591333,169.9,5.036,81.2,5.07,3.977,4.337,0.298,0,7.738,13.6,4.888,103.2723,11.75,11.75,11.75,100
"2013-11-25 15:38:00",622081,4.04,343.5363,4.078808,0.3239959,4.64,0,2.65,345.334,4.907343,0.3458902,3.07,0,0.9592,172.2,4.963,81,5.003,3.914,4.042,0.304,0,7.698,13.6,4.638,103.2756,11.75,11.75,11.75,100
"2013-11-25 15:39:00",622082,3.432,344.1998,3.95096,0.240699,3.73,0,2.222,344.0031,3.946908,0.2151341,2.54,0,0.96,170.7,4.915,80.9,4.944,3.87,4.721,0.251,0,7.665,13.6,5.263,103.2776,11.75,11.75,11.75,100
"2013-11-25 15:40:00",622083,3.644666,346.1321,3.843485,0.4360713,4.38,0,2.356,344.466,4.840365,0.3114011,3.04,0,0.9595999,171.1,4.841,81.2,4.861,3.807,4.304,0.363,0,7.627,13.6,5.013,103.2792,11.75,11.75,11.75,100
"2013-11-25 15:41:00",622084,4.038667,343.6001,3.962274,0.3310763,4.49,0,2.462,347.2662,5.037487,0.5529099,3.58,0,0.9595333,171.7,4.774,82,4.789,3.749,4.117,0.362,0,7.591,13.6,4.763,103.2827,11.75,11.75,11.75,100
"2013-11-25 15:42:00",622085,3.744666,340.4643,3.945664,0.1905734,4.2,0,2.339333,341.4679,4.936243,0.5089266,3.42,0,0.9593333,173.9,4.713,81.8,4.726,3.716,4.008,0.255,0,7.552,13.6,4.513,103.2821,11.75,11.75,11.75,100
"2013-11-25 15:43:00",622086,3.712,339.8741,6.725699,0.4940742,4.6,0,2.560667,338.3948,5.321415,0.3818982,3.21,0,0.9592,172.2,4.671,82.3,4.696,3.701,4.012,0.234,0,7.516,13.6,4.388,103.286,11.75,11.75,11.75,100
"2013-11-25 15:44:00",622087,3.804,338.9991,6.062649,0.3380888,4.27,0,2.218667,340.6653,6.286325,0.3325029,2.86,0,0.9594,173.1,4.65,82.4,4.715,3.71,3.892,0.221,0,7.478,13.6,4.2,103.2851,11.75,11.75,11.75,100
"2013-11-25 15:45:00",622088,3.885334,340.7982,4.212322,0.4903042,4.65,0,2.317333,336.8657,4.301415,0.3254016,2.89,0,0.9593333,170.9,4.68,82.5,4.746,3.752,4.45,0.247,0,7.439,13.6,4.825,103.2865,11.75,11.75,11.75,100
"2013-11-25 15:46:00",622089,3.632,335.5303,5.199188,0.19062,4.21,0,2.412667,337.3342,7.056872,0.3632532,3.13,0,0.9589999,173.5,4.673,82.5,4.741,3.756,4.404,0.337,0,7.402,13.61,4.888,103.2891,11.75,11.75,11.75,100
"2013-11-25 15:47:00",622090,3.997333,335.4673,4.302282,0.3542967,4.64,0,2.578,334.3325,3.926059,0.62708,4.07,0,0.9590666,173.2,4.674,82.8,4.739,3.763,4.383,0.533,0,7.365,13.6,5.513,103.2906,11.75,11.75,11.75,100
"2013-11-25 15:48:00",622091,3.626667,334.1342,4.176379,0.4660996,4.2,0,3.305333,331.9978,6.311607,0.4562874,4.33,0,0.9581999,173.7,4.691,82.5,4.745,3.763,4.479,0.388,0,7.327,13.6,5.138,103.2893,11.75,11.75,11.75,100
"2013-11-25 15:49:00",622092,3.892666,336.2038,4.831641,0.3421202,4.48,0,2.47,336.4015,5.422002,0.3868505,3.28,0,0.9584,171.2,4.695,83.3,4.752,3.78,4.517,0.379,0,7.3,13.6,5.138,103.2886,11.75,11.75,11.75,100
"2013-11-25 15:50:00",622093,4.582666,335.0587,5.909922,0.5641686,5.64,0,2.854667,339.7347,5.869303,0.4911329,3.59,0,0.9581333,172.5,4.757,82.8,4.83,3.845,4.562,0.385,0,7.268,13.6,5.263,103.2878,11.75,11.75,11.75,100
"2013-11-25 15:51:00",622094,3.776,339.4636,6.140577,0.532526,4.83,0,2.952667,337.2687,8.68119,0.3661233,3.64,0,0.9582666,174.1,4.911,82.3,4.982,3.943,3.821,0.541,0,7.236,13.6,5.2,103.2877,11.75,11.75,11.75,100
"2013-11-25 15:52:00",622095,3.762,336.4663,4.701427,0.274304,4.38,0,2.65,339.052,6.795838,0.7027375,4.04,0,0.9584,172.1,4.949,82.8,5.012,3.983,3.921,0.445,0,7.216,13.6,4.638,103.286,11.75,11.75,11.75,100
"2013-11-25 15:53:00",622096,3.654,334.4648,4.949279,0.4440241,4.57,0,2.544,331.9951,5.571972,0.4011784,3.23,0,0.9581999,172,4.957,82.2,5.026,4.003,3.829,0.257,0,7.172,13.6,4.388,103.2832,11.75,11.75,11.75,100
"2013-11-25 15:54:00",622097,3.781333,331.4651,5.559103,0.2764023,4.17,0,2.694667,335.5258,6.807397,0.2530314,3.22,0,0.9578667,172.8,4.949,82.7,5.017,4.006,3.737,0.445,0,7.149,13.6,4.575,103.2804,11.75,11.75,11.75,100
"2013-11-25 15:55:00",622098,3.566,334.0676,5.755062,0.2911082,4.13,0,2.767333,335.1245,6.905043,0.5962154,3.67,0,0.957,175.5,4.983,82.6,5.051,4.027,4.096,0.481,0,7.125,13.6,4.888,103.2803,11.75,11.75,11.75,100
"2013-11-25 15:56:00",622099,3.843333,337.0645,4.039232,0.3827735,4.38,0,2.344,338.2766,7.552024,0.3353764,3.24,0,0.9570667,174.1,5.007,82.5,5.082,4.062,4.071,0.483,0,7.114,13.6,4.825,103.2822,11.75,11.75,11.75,100
"2013-11-25 15:57:00",622100,3.38,337.7305,5.800972,0.4137794,4.07,0,2.411334,339.9965,8.08958,0.4546188,3.04,0,0.957,174.9,5.045,82.6,5.121,4.088,3.871,0.59,0,7.105,13.6,4.888,103.2852,11.75,11.75,11.75,100
"2013-11-25 15:58:00",622101,3.825334,339.7249,8.123117,0.3520202,4.52,0,2.155334,345.3422,6.772649,0.4685277,3.04,0,0.9569333,174.1,5.077,82.5,5.141,4.116,3.737,0.311,0,7.109,13.6,4.075,103.2893,11.75,11.75,11.75,100
"2013-11-25 15:59:00",622102,3.491333,339.5254,7.901924,0.4361783,4.27,0,2.509333,336.4541,10.73671,0.3557052,3.02,0,0.9567999,175.3,5.123,81.9,5.206,4.137,3.65,0.497,0,7.094,13.6,4.45,103.2953,11.75,11.75,11.75,100
"2013-11-25 16:00:00",622103,3.454667,342.2706,6.784975,0.2630048,3.99,0,2.317333,343.6798,6.954296,0.3954991,3,0,0.9569333,175,5.119,82,5.204,4.148,4.254,0.397,0,7.094,13.6,4.95,103.2942,11.75,11.75,11.75,100
"2013-11-25 16:01:00",622104,3.866,344.6516,7.032328,0.4211065,4.71,0,2.704667,345.2694,4.477246,0.4289812,3.3,0,0.9567999,177.3,5.12,82.5,5.193,4.165,3.558,0.208,0,7.094,13.6,4.075,103.2929,11.75,11.75,11.75,100
"2013-11-25 16:02:00",622105,3.197333,343.731,5.553092,0.4353002,3.88,0,2.568,341.5919,8.751346,0.3364164,3.25,0,0.9565333,176,5.143,82.3,5.209,4.171,4.05,0.364,0,7.082,13.6,4.638,103.2928,11.75,11.76,11.75,100
"2013-11-25 16:03:00",622106,3.15,341.2042,4.99461,0.3172171,3.56,0,2.156,334.2716,5.925903,0.2681741,2.74,0,0.9566666,175.3,5.145,82.6,5.207,4.19,3.296,0.379,0,7.071,13.6,4.075,103.2915,11.75,11.76,11.75,100
"2013-11-25 16:04:00",622107,3.36,341.5313,5.677592,0.3641062,3.87,0,2.391333,343.7987,6.673377,0.4360867,3.52,0,0.9564,178.8,5.179,82.4,5.22,4.206,3.096,0.366,0,7.071,13.61,3.888,103.2931,11.75,11.75,11.75,100
"2013-11-25 16:05:00",622108,3.426,337.5385,6.710072,0.6131318,4.8,0,2.919333,339.212,8.999183,0.340636,3.87,0,0.9564,177.6,5.191,82.2,5.249,4.211,3.813,0.22,0,7.071,13.6,4.2,103.2926,11.75,11.76,11.75,100
"2013-11-25 16:06:00",622109,3.458,340.1978,4.748684,0.4954621,4.22,0,2.282667,337.54,5.996089,0.323367,2.89,0,0.9567333,174.9,5.213,82.3,5.276,4.221,3.775,0.391,0,7.071,13.6,4.2,103.2932,11.75,11.76,11.75,100
"2013-11-25 16:07:00",622110,3.010666,340.4636,6.784931,0.2811279,3.39,0,2.806,342.6868,8.295876,0.3485169,3.58,0,0.9564,178,5.235,81.6,5.283,4.229,3.921,0.451,0,7.071,13.6,4.575,103.2951,11.75,11.75,11.75,100
"2013-11-25 16:08:00",622111,3.658,339.2814,6.751901,0.4733878,4.37,0,2.25,344.552,10.27696,0.3539115,2.82,0,0.9567333,175.1,5.206,81.9,5.271,4.223,3.762,0.542,0,7.071,13.6,4.638,103.2987,11.75,11.75,11.75,100
"2013-11-25 16:09:00",622112,3.484,343.0013,4.80216,0.4196951,4.66,0,2.744667,336.6032,4.331502,0.5418593,3.75,0,0.9567999,176.3,5.195,81.9,5.276,4.212,3.642,0.458,0,7.071,13.6,4.638,103.2988,11.75,11.76,11.75,100
"2013-11-25 16:10:00",622113,3.407334,340.2766,6.252565,0.3886809,4.08,0,2.401333,342.6641,4.987178,0.330754,3.06,0,0.9565333,179.2,5.185,81.8,5.233,4.188,3.746,0.702,0,7.071,13.6,5.138,103.2998,11.75,11.76,11.75,100
"2013-11-25 16:11:00",622114,3.204666,338.8042,5.342707,0.4272215,3.96,0,2.370667,341.1391,7.565601,0.3121424,2.96,0,0.957,176.3,5.172,81.7,5.207,4.161,3.867,0.474,0,7.071,13.6,4.513,103.2965,11.75,11.75,11.75,100
"2013-11-25 16:12:00",622115,3.059333,339.7903,5.85913,0.4500439,3.9,0,2.629333,337.7413,6.744913,0.3132723,3.32,0,0.9566,178.8,5.133,82.1,5.173,4.12,3.413,0.312,0,7.068,13.61,4.138,103.2979,11.76,11.76,11.75,100
"2013-11-25 16:13:00",622116,3.431333,339.2062,5.475867,0.3937151,4.22,0,2.723333,339.157,7.836654,0.3263059,3.2,0,0.957,177.7,5.08,81.7,5.108,4.087,3.583,0.493,0,7.05,13.6,4.513,103.3013,11.75,11.76,11.75,100
"2013-11-25 16:14:00",622117,3.768667,341.5338,3.17997,0.6357344,5.12,0,2.177333,342.3309,14.69053,0.4168208,2.94,0,0.9570667,177.9,5.046,81.8,5.093,4.04,3.896,0.444,0,7.043,13.6,4.888,103.3014,11.75,11.76,11.75,100
"2013-11-25 16:15:00",622118,2.928667,342.7411,6.023157,0.4686842,4.08,0,2.580667,341.4783,8.06754,0.4283218,3.51,0,0.9571333,177.5,5.037,81.6,5.067,4.023,3.429,0.375,0,7.028,13.6,4.075,103.3014,11.75,11.76,11.75,100
"2013-11-25 16:16:00",622119,3.558,343.0673,5.101811,0.4899143,4.28,0,2.126667,341.9864,6.939598,0.3126162,2.62,0,0.9574667,177.8,4.939,81.8,4.95,3.938,3.233,0.261,0,7.009,13.6,3.638,103.299,11.75,11.76,11.75,100
"2013-11-25 16:17:00",622120,3.533333,338.5343,3.946858,0.3710106,4.14,0,1.986667,338.9259,6.861688,0.357485,2.68,0,0.9581333,175.9,4.88,81.8,4.905,3.9,3.113,0.3,0,7.006,13.6,3.7,103.2986,11.75,11.76,11.75,100
"2013-11-25 16:18:00",622121,3.194666,338.8668,2.871675,0.4426265,4.1,0,2.104,339.3318,4.811306,0.3396037,2.93,0,0.9578666,179.2,4.84,82.5,4.862,3.858,3.75,0.191,0,6.983,13.6,4.138,103.3023,11.75,11.76,11.75,100
"2013-11-25 16:19:00",622122,3.319333,339.8004,3.832335,0.2687618,3.8,0,2.394666,342.6673,6.554075,0.3635357,3.02,0,0.9582666,177.8,4.777,82,4.771,3.786,3.646,0.251,0,6.975,13.6,4.138,103.3039,11.76,11.76,11.75,100
"2013-11-25 16:20:00",622123,3.344667,342.0666,2.71914,0.3028061,4.02,0,2.279334,338.2657,5.44267,0.2231432,2.68,0,0.9580666,178.1,4.673,81.9,4.669,3.71,3.75,0.34,0,6.952,13.6,4.45,103.3046,11.75,11.76,11.75,100
"2013-11-25 16:21:00",622124,3.332,342.1994,5.177791,0.1866619,3.62,0,2.021333,341.9675,8.332204,0.4669171,2.98,0,0.9578,176.6,4.595,82.6,4.584,3.625,3.513,0.203,0,6.937,13.6,3.95,103.3047,11.76,11.76,11.75,100
"2013-11-25 16:22:00",622125,3.032666,342.0025,4.09776,0.2426374,3.5,0,1.912667,337.6626,5.012621,0.2290696,2.28,0,0.9583333,176.9,4.528,82.5,4.533,3.589,3.221,0.214,0,6.911,13.6,3.763,103.3054,11.76,11.76,11.75,100
"2013-11-25 16:23:00",622126,2.884667,340.1993,2.970526,0.155472,3.13,0,1.932,341.5907,7.122409,0.334907,2.43,0,0.9583333,177,4.484,83.2,4.475,3.553,3.371,0.333,0,6.891,13.6,3.888,103.3041,11.75,11.76,11.75,100
"2013-11-25 16:24:00",622127,2.97,338.4641,4.012258,0.2802618,3.57,0,1.938,339.0672,6.294816,0.2870122,2.51,0,0.9582666,175.5,4.447,83.1,4.473,3.561,3.5,0.299,0,6.864,13.6,4.075,103.3047,11.76,11.76,11.75,100
"2013-11-25 16:25:00",622128,3.054,341.2659,4.040278,0.3438565,3.84,0,2.191333,340.978,7.969916,0.3379126,2.74,0,0.9579333,176.4,4.429,83.6,4.457,3.561,3.704,0.266,0,6.844,13.6,4.2,103.3064,11.76,11.76,11.75,100
"2013-11-25 16:26:00",622129,2.901333,341.4675,3.007811,0.380401,3.46,0,1.905333,342.4763,6.014012,0.1998288,2.11,0,0.9581333,178.1,4.405,83.6,4.414,3.552,3.621,0.349,0,6.821,13.6,4.2,103.3025,11.76,11.76,11.75,100
"2013-11-25 16:27:00",622130,2.854,340.9304,4.167904,0.3133645,3.44,0,1.857333,341.065,3.922683,0.2679916,2.53,0,0.9581999,177.3,4.384,84.3,4.393,3.524,3.388,0.208,0,6.802,13.6,3.763,103.3069,11.76,11.76,11.75,100
"2013-11-25 16:28:00",622131,3.092,339.667,3.196944,0.1803034,3.43,0,1.950667,337.3376,6.783721,0.1420078,2.17,0,0.9583333,175.3,4.348,84.3,4.344,3.5,3.379,0.253,0,6.776,13.6,3.825,103.307,11.76,11.76,11.75,100
"2013-11-25 16:29:00",622132,3.046,339.7377,4.293804,0.2654505,3.36,0,1.978,341.3363,3.512757,0.3226598,2.38,0,0.9588,177,4.311,84.2,4.326,3.48,3.563,0.287,0,6.757,13.6,4.075,103.311,11.75,11.76,11.75,100
"2013-11-25 16:30:00",622133,3.29,340.3339,2.77253,0.2928481,4.06,0,2.104667,339.5978,5.81574,0.3300074,2.64,0,0.9586,175.8,4.257,84.4,4.265,3.44,3.571,0.237,0,6.733,13.6,4.012,103.3141,11.76,11.76,11.75,100
"2013-11-25 16:31:00",622134,3.328667,339.3998,3.535887,0.2899394,3.8,0,2.008,336.7947,6.37538,0.2385288,2.3,0,0.9592,175.3,4.232,84.2,4.253,3.431,3.588,0.224,0,6.713,13.6,4.2,103.3169,11.76,11.76,11.75,100
"2013-11-25 16:32:00",622135,3.328667,339.2655,3.819482,0.3476179,3.94,0,2.099333,334.8016,4.398599,0.3456486,2.87,0,0.9594666,175.5,4.202,84.4,4.219,3.415,3.654,0.242,0,6.684,13.6,4.138,103.315,11.76,11.76,11.75,100
"2013-11-25 16:33:00",622136,3.496,340.1988,3.866604,0.268894,4.1,0,2.114667,338.6534,7.473392,0.2619635,2.49,0,0.9591333,173.9,4.17,84.5,4.195,3.392,3.517,0.262,0,6.66,13.6,3.95,103.3155,11.75,11.76,11.75,100
"2013-11-25 16:34:00",622137,3.506,341.5956,4.237013,0.3165818,4.02,0,2.089333,339.2458,6.36901,0.3059077,2.66,0,0.9593333,173.1,4.143,84.6,4.19,3.364,3.646,0.219,0,6.635,13.6,3.888,103.3158,11.76,11.76,11.75,100
"2013-11-25 16:35:00",622138,3.368,340.8,1.93895,0.2034437,3.67,0,2.122667,338.7977,6.012207,0.3772262,3.14,0,0.9595333,174.9,4.142,85.2,4.195,3.388,3.388,0.233,0,6.604,13.6,3.825,103.3164,11.75,11.76,11.75,100
"2013-11-25 16:36:00",622139,3.174667,340.4678,3.343606,0.3319411,3.78,0,2.167333,340.2001,4.01886,0.2216143,2.74,0,0.9589999,177.5,4.115,84.9,4.132,3.358,3.775,0.412,0,6.582,13.6,4.325,103.3211,11.76,11.76,11.75,100
"2013-11-25 16:37:00",622140,3.16,339.6011,4.174897,0.289275,3.88,0,2.076,339.0721,6.655268,0.238126,2.53,0,0.9588,176.3,4.081,85.1,4.121,3.342,3.858,0.41,0,6.553,13.6,4.513,103.3197,11.76,11.76,11.75,100
"2013-11-25 16:38:00",622141,3.316667,341.8652,4.715043,0.3172521,3.92,0,2.122667,342.5994,5.016603,0.3609149,2.72,0,0.9588667,175.2,4.072,85.4,4.104,3.341,3.867,0.259,0,6.526,13.6,4.2,103.3292,11.76,11.76,11.75,100
"2013-11-25 16:39:00",622142,3.366667,341.8691,5.484908,0.3778124,3.99,0,2.41,341.0688,5.038015,0.4810821,3.3,0,0.9585333,177.9,4.069,85.3,4.104,3.346,3.7,0.334,0,6.503,13.6,4.388,103.3221,11.75,11.76,11.75,100
"2013-11-25 16:40:00",622143,2.945333,339.1984,5.923139,0.2797348,3.47,0,2.095333,341.7336,6.000744,0.4878916,2.92,0,0.9581333,178.1,4.099,85.2,4.15,3.379,3.575,0.414,0,6.473,13.6,4.263,103.3239,11.76,11.76,11.75,100
"2013-11-25 16:41:00",622144,3.059334,343.4046,5.338374,0.4335353,3.83,0,2.025333,336.8431,8.553729,0.2440455,2.5,0,0.9584,177.1,4.101,85.9,4.158,3.413,3.467,0.279,0,6.454,13.6,4.138,103.3237,11.76,11.76,11.75,100
"2013-11-25 16:42:00",622145,2.616,342.3362,4.808075,0.2854657,3.08,0,1.845333,343.1331,4.757641,0.2998414,2.37,0,0.9584,177.5,4.105,86.2,4.134,3.408,3.396,0.2,0,6.427,13.6,3.7,103.3215,11.75,11.76,11.75,100
"2013-11-25 16:43:00",622146,2.578667,340.1151,6.377873,0.2541618,3.14,0,1.827333,343.8614,5.22395,0.2353853,2.42,0,0.9584,178.1,4.096,86.2,4.113,3.377,3.092,0.255,0,6.413,13.6,3.575,103.3231,11.76,11.76,11.76,100
"2013-11-25 16:44:00",622147,2.711333,342.6008,3.66465,0.3469268,3.27,0,1.832,343.5976,7.352839,0.2796474,2.3,0,0.9586666,176.9,4.089,85.9,4.097,3.387,3.338,0.299,0,6.393,13.6,3.95,103.3292,11.76,11.76,11.76,100
"2013-11-25 16:45:00",622148,2.614667,342.2572,5.863286,0.2141609,3.04,0,1.857333,342.9999,4.304383,0.342315,2.5,0,0.9586666,177.7,4.085,86.4,4.098,3.387,3.204,0.215,0,6.373,13.6,3.575,103.3282,11.76,11.76,11.75,100
"2013-11-25 16:46:00",622149,2.884667,344.6659,3.068759,0.262599,3.41,0,1.706667,343.9834,6.990992,0.1858195,2.11,0,0.9586666,173.5,4.081,86.2,4.103,3.403,3.35,0.237,0,6.357,13.6,3.7,103.3275,11.76,11.76,11.75,100
"2013-11-25 16:47:00",622150,3.286,346.2668,1.948119,0.3202041,3.96,0,1.661333,346.9349,7.209756,0.2223171,2.05,0,0.9587333,177.7,4.094,85.9,4.13,3.437,3.2,0.21,0,6.34,13.6,3.7,103.3234,11.76,11.76,11.75,100
"2013-11-25 16:48:00",622151,2.994,342.8662,2.801188,0.1188725,3.22,0,1.398667,345.459,7.491752,0.2404681,1.79,0,0.9591333,176.7,4.115,86.2,4.136,3.46,3.175,0.295,0,6.33,13.6,3.575,103.3276,11.76,11.76,11.76,100
"2013-11-25 16:49:00",622152,2.950667,343.5331,3.383407,0.2313285,3.49,0,1.476,345.8029,6.551332,0.2340028,1.91,0,0.9591333,174.1,4.097,86.6,4.136,3.45,3.1,0.125,0,6.308,13.6,3.263,103.3275,11.76,11.76,11.75,100
"2013-11-25 16:50:00",622153,2.787333,342.136,3.977903,0.3437337,3.37,0,1.502667,340.7888,8.653966,0.2229938,1.94,0,0.9594,174.1,4.095,86.6,4.117,3.448,2.963,0.184,0,6.294,13.6,3.325,103.3255,11.76,11.76,11.75,100
"2013-11-25 16:51:00",622154,2.826667,344.1973,4.732485,0.3026035,3.51,0,1.49,344.9312,4.417346,0.2831489,2.16,0,0.9596666,175.1,4.078,86.7,4.07,3.424,3.017,0.34,0,6.287,13.6,3.638,103.3282,11.76,11.76,11.76,100
"2013-11-25 16:52:00",622155,2.679333,344.7372,3.431678,0.1204694,2.99,0,1.390667,345.3994,4.701281,0.1726448,1.65,0,0.9589999,177.7,4.045,86.8,4.064,3.395,2.925,0.187,0,6.265,13.6,3.263,103.3249,11.76,11.76,11.76,100
"2013-11-25 16:53:00",622156,2.596,344.3375,4.754106,0.2388528,3.34,0,1.32,351.2152,7.715521,0.1787363,1.64,0,0.9590666,177.3,4.039,86.8,4.064,3.405,2.679,0.214,0,6.247,13.6,3.013,103.3255,11.76,11.76,11.76,100
"2013-11-25 16:54:00",622157,2.702667,341.8007,4.276151,0.3116722,3.25,0,1.311333,350.1282,6.953157,0.2555743,1.92,0,0.9595999,175.5,4.023,87.1,4.037,3.386,2.771,0.246,0,6.241,13.6,3.2,103.3295,11.76,11.76,11.76,100
"2013-11-25 16:55:00",622158,2.514667,344.6666,3.51446,0.2095668,2.83,0,1.370667,346.6985,9.059479,0.329777,2.05,0,0.9594666,176.2,4.003,87,3.997,3.367,2.746,0.156,0,6.222,13.6,3.075,103.3325,11.76,11.76,11.76,100
"2013-11-25 16:56:00",622159,2.612,342.7334,2.264631,0.1548419,2.88,0,1.387333,345.999,4.015879,0.216255,1.73,0,0.9596666,177.8,3.963,86.7,3.969,3.327,3.158,0.205,0,6.199,13.6,3.575,103.3352,11.76,11.76,11.76,100
"2013-11-25 16:57:00",622160,2.742667,339.5994,3.421115,0.2290987,3.08,0,1.374667,343.3278,6.932595,0.217098,1.73,0,0.9599333,176.9,3.937,86.7,3.927,3.304,3.017,0.179,0,6.187,13.6,3.388,103.3353,11.76,11.76,11.76,100
"2013-11-25 16:58:00",622161,2.648667,339.0697,4.550812,0.2151547,2.91,0,1.661333,337.4604,5.158803,0.2391057,2.15,0,0.9595999,177.3,3.901,86.9,3.917,3.273,3.088,0.208,0,6.167,13.6,3.7,103.3386,11.76,11.76,11.76,100
"2013-11-25 16:59:00",622162,2.682667,340.0671,3.413853,0.2218548,3.04,0,1.604,339.1917,5.135821,0.24649,2.06,0,0.9598666,175.9,3.892,86.8,3.929,3.28,3.392,0.192,0,6.155,13.6,3.7,103.3428,11.76,11.76,11.76,100
"2013-11-25 17:00:00",622163,2.856667,339.5986,4.237129,0.2135623,3.29,0,1.88,336.7968,4.35277,0.1810709,2.15,0,0.9596666,174.3,3.895,87,3.938,3.293,3.117,0.17,0,6.135,13.6,3.513,103.3427,11.76,11.76,11.76,100
"2013-11-25 17:01:00",622164,2.922,339.0006,3.366086,0.232786,3.22,0,1.804,338.5973,5.272232,0.3053042,2.31,0,0.9592,175.3,3.939,86.9,3.993,3.33,3.458,0.325,0,6.119,13.6,4.012,103.3447,11.76,11.76,11.76,100
"2013-11-25 17:02:00",622165,2.970666,339.1994,4.276703,0.2005813,3.35,0,1.864,336.715,7.977165,0.203365,2.29,0,0.9593333,175,3.953,87,3.999,3.356,2.917,0.324,0,6.11,13.6,3.388,103.3439,11.76,11.76,11.76,100
"2013-11-25 17:03:00",622166,2.924,336.7332,2.293766,0.2005925,3.24,0,1.880667,337.6682,4.344502,0.1200259,2.07,0,0.9592666,173.9,3.987,87.6,4.042,3.405,3.267,0.275,0,6.091,13.6,3.825,103.347,11.76,11.76,11.76,100
"2013-11-25 17:04:00",622167,2.759333,342.0674,2.908504,0.2797967,3.38,0,1.988667,340.1993,4.414942,0.3325631,2.43,0,0.9589333,175.5,3.997,87.9,4.074,3.423,3.271,0.135,0,6.076,13.6,3.513,103.3458,11.76,11.76,11.76,100
"2013-11-25 17:05:00",622168,2.856,341.6667,2.240762,0.213129,3.35,0,1.968667,338.0621,6.674177,0.1393254,2.27,0,0.9592,173.9,4.024,87.8,4.088,3.464,3.171,0.264,0,6.068,13.6,3.763,103.3517,11.76,11.76,11.76,100
"2013-11-25 17:06:00",622169,2.902667,340.4662,4.046446,0.129793,3.2,0,1.763334,340.3301,4.358319,0.2805629,2.18,0,0.9589333,175,4.051,87.9,4.091,3.499,3.196,0.308,0,6.067,13.6,3.763,103.3503,11.76,11.76,11.76,100
"2013-11-25 17:07:00",622170,2.744,340.5338,3.303208,0.1755677,3.05,0,1.889333,337.8627,5.41182,0.4285396,2.6,0,0.9593333,172.7,4.066,87.6,4.13,3.506,2.842,0.331,0,6.048,13.6,3.7,103.3531,11.76,11.76,11.76,100
"2013-11-25 17:08:00",622171,2.550667,338.8661,4.922954,0.2100941,2.85,0,1.792,338.6695,5.421784,0.331767,2.33,0,0.9592666,173.3,4.098,87.7,4.173,3.535,2.938,0.448,0,6.048,13.6,3.825,103.3512,11.76,11.76,11.76,100
"2013-11-25 17:09:00",622172,2.750667,342.5309,4.347463,0.3639133,3.16,0,1.476667,341.3985,6.051589,0.2289298,1.8,0,0.9592666,173.3,4.135,87.6,4.182,3.561,3.1,0.206,0,6.046,13.6,3.388,103.3494,11.76,11.76,11.76,100
"2013-11-25 17:10:00",622173,2.540667,343.2632,4.765777,0.1622536,2.93,0,1.536,340.335,5.972867,0.2916802,2.26,0,0.9586,177.4,4.155,87.7,4.212,3.583,2.996,0.15,0,6.028,13.6,3.263,103.3491,11.76,11.76,11.76,100
"2013-11-25 17:11:00",622174,2.487334,343.6689,3.787821,0.2496255,3,0,1.596667,339.396,5.848013,0.2645667,2.01,0,0.9589999,173.9,4.17,88,4.231,3.589,2.829,0.17,0,6.025,13.6,3.138,103.3472,11.76,11.76,11.76,100
"2013-11-25 17:12:00",622175,2.428,345.2569,5.736843,0.2640253,2.91,0,1.552667,340.2012,6.407426,0.241729,1.95,0,0.9589999,175.8,4.19,87.7,4.249,3.602,2.808,0.206,0,6.025,13.6,3.075,103.35,11.76,11.76,11.76,100
"2013-11-25 17:13:00",622176,2.402,344.3337,3.6814,0.3360595,2.78,0,1.493333,344.6572,8.018506,0.206193,1.81,0,0.9586666,177,4.19,87.9,4.245,3.6,2.779,0.186,0,6.025,13.6,3.138,103.3468,11.76,11.76,11.76,100
"2013-11-25 17:14:00",622177,2.325333,344.6013,5.20961,0.2247329,2.68,0,1.249333,346.3357,6.864297,0.2222151,1.68,0,0.9586666,177.3,4.201,87.9,4.241,3.613,2.646,0.107,0,6.025,13.6,2.888,103.3492,11.76,11.76,11.76,100
"2013-11-25 17:15:00",622178,2.469333,346.2003,2.427218,0.1590583,2.74,0,1.202667,349.3317,6.607203,0.2213132,1.69,0,0.9590666,173.9,4.191,87.5,4.244,3.593,2.7,0.169,0,6.025,13.6,3.075,103.3505,11.76,11.76,11.76,100
"2013-11-25 17:16:00",622179,2.509333,344.1339,3.499187,0.188802,2.85,0,1.172,348.0109,6.845728,0.1651343,1.45,0,0.9589333,176.5,4.189,87.9,4.248,3.593,2.617,0.124,0,6.025,13.6,2.763,103.3519,11.76,11.76,11.76,100
"2013-11-25 17:17:00",622180,2.586,345.5997,3.517111,0.1944153,2.94,0,1.302666,350.3953,7.110404,0.1999489,1.65,0,0.9592,173.5,4.186,87.5,4.208,3.572,2.592,0.134,0,6.025,13.6,2.825,103.3531,11.76,11.76,11.76,100
"2013-11-25 17:18:00",622181,2.68,346.4,3.157816,0.139523,2.95,0,1.228,346.7925,10.86953,0.186876,1.55,0,0.96,171.8,4.175,87.1,4.198,3.562,2.354,0.127,0,6.025,13.6,2.513,103.3504,11.76,11.76,11.76,100
"2013-11-25 17:19:00",622182,2.752667,344.0663,2.434512,0.1620068,3.04,0,1.426666,343.136,7.988214,0.241762,1.93,0,0.9591333,174.7,4.144,87.2,4.171,3.563,2.425,0.219,0,6.025,13.6,2.763,103.3513,11.76,11.76,11.76,100
"2013-11-25 17:20:00",622183,2.497333,343.5333,2.654627,0.1229345,2.67,0,1.276667,341.5414,7.422184,0.2069353,1.68,0,0.9591333,175.6,4.14,87.1,4.167,3.563,2.325,0.187,0,6.025,13.6,2.638,103.3461,11.76,11.76,11.76,100
"2013-11-25 17:21:00",622184,2.523334,343.7328,3.802639,0.1532609,2.81,0,1.402667,346.1394,7.614582,0.3251761,2.07,0,0.9587333,176.4,4.153,87.8,4.165,3.554,2.504,0.308,0,6.025,13.6,3.138,103.3467,11.76,11.76,11.76,100
"2013-11-25 17:22:00",622185,2.32,346.1993,3.101901,0.2291433,2.64,0,1.251333,346.2592,7.023726,0.2239901,1.72,0,0.9594666,173.4,4.159,87.4,4.171,3.548,2.375,0.206,0,6.027,13.6,2.7,103.3457,11.76,11.76,11.76,100
"2013-11-25 17:23:00",622186,2.598667,344.6661,2.820157,0.1390379,2.84,0,1.077333,348.6602,5.812704,0.211044,1.6,0,0.9598666,172.2,4.143,87.4,4.165,3.543,2.554,0.2,0,6.031,13.6,2.888,103.3464,11.76,11.76,11.76,100
"2013-11-25 17:24:00",622187,2.381333,346.9345,3.603688,0.1880023,2.62,0,1.284,347.2005,4.591645,0.1991582,1.82,0,0.9586666,178,4.127,87.2,4.162,3.535,2.6,0.189,0,6.03,13.6,2.888,103.3495,11.76,11.76,11.76,100
"2013-11-25 17:25:00",622188,2.29,348.6,1.925115,0.125273,2.54,0,1.184667,349.6056,10.01045,0.2048045,1.56,0,0.9595333,174.5,4.141,87.2,4.153,3.535,2.367,0.237,0,6.028,13.6,2.7,103.3497,11.76,11.76,11.76,100
"2013-11-25 17:26:00",622189,2.361333,348.9998,2.607369,0.1041068,2.59,0,1.056,348.3139,8.050417,0.1776814,1.52,0,0.9594666,176.9,4.14,87.3,4.141,3.521,2.317,0.161,0,6.03,13.6,2.575,103.3537,11.76,11.76,11.76,100
"2013-11-25 17:27:00",622190,2.398,350.0667,1.651912,0.1082097,2.64,0,1.212,348.1994,5.920891,0.1182201,1.47,0,0.9596666,176.3,4.121,87.4,4.097,3.487,2.267,0.165,0,6.025,13.6,2.513,103.3547,11.76,11.76,11.76,100
"2013-11-25 17:28:00",622191,2.394667,350.3333,1.738308,0.08405291,2.53,0,1.238667,350.265,5.078574,0.1424952,1.42,0,0.9597332,175.1,4.103,87.2,4.091,3.483,2.083,0.116,0,6.025,13.6,2.263,103.3527,11.76,11.76,11.76,100
"2013-11-25 17:29:00",622192,2.514667,350.1335,2.276321,0.1246791,2.76,0,1.312,348.4724,5.000162,0.1106466,1.55,0,0.9597333,173.6,4.077,87,4.073,3.44,2.463,0.255,0,6.025,13.6,2.95,103.3559,11.76,11.76,11.76,100
"2013-11-25 17:30:00",622193,2.512,351.333,2.299651,0.09195655,2.69,0,1.186667,353.2001,5.964042,0.1031935,1.32,0,0.9598666,177.5,4.046,87.2,4.012,3.408,2.358,0.091,0,6.025,13.6,2.575,103.3592,11.76,11.76,11.76,100
"2013-11-25 17:31:00",622194,2.444,353.5999,2.026412,0.09823782,2.73,0,1.210667,350.0664,3.4146,0.1261992,1.42,0,0.9603999,173.8,4.029,87,3.998,3.381,2.496,0.128,0,6.025,13.6,2.638,103.3627,11.76,11.76,11.76,100
"2013-11-25 17:32:00",622195,2.336,356.399,2.497437,0.1457303,2.56,0,1.226667,349.2097,5.804354,0.1327487,1.42,0,0.9602,174.7,3.998,86.6,3.938,3.332,2.55,0.078,0,6.01,13.6,2.7,103.3607,11.76,11.76,11.76,100
"2013-11-25 17:33:00",622196,2.176,358.267,3.39452,0.1384582,2.46,0,1.376,351.882,7.643884,0.1757195,1.66,0,0.9600666,174.7,3.97,87.4,3.875,3.274,2.563,0.086,0,6.003,13.6,2.7,103.3648,11.76,11.76,11.76,100
"2013-11-25 17:34:00",622197,2.09,3.403433,4.346966,0.2032404,2.37,0,1.09,355.397,8.278523,0.1520965,1.32,0,0.9604666,173,3.929,86.6,3.835,3.228,2.429,0.099,0,5.987,13.6,2.7,103.3675,11.76,11.76,11.76,100
"2013-11-25 17:35:00",622198,1.775333,3.333038,2.384754,0.06302027,1.87,0,0.9153334,359.6677,4.525126,0.06731685,1.04,0,0.9614,174.7,3.883,86.6,3.781,3.191,2.283,0.093,0,5.982,13.6,2.45,103.364,11.76,11.76,11.76,100
"2013-11-25 17:36:00",622199,1.721333,0.1333459,2.47272,0.09666896,1.88,0,0.878,358.0769,4.870607,0.1667013,1.1,0,0.9608666,175,3.832,86.6,3.698,3.115,2.167,0.072,0,5.963,13.6,2.325,103.369,11.76,11.76,11.76,100
"2013-11-25 17:37:00",622200,1.798667,0.3303508,4.298788,0.1164398,1.98,0,0.904,354.1344,6.075378,0.1141812,1.08,0,0.961,178.4,3.811,85.9,3.66,3.072,2.063,0.097,0,5.942,13.6,2.2,103.3648,11.76,11.76,11.76,100
"2013-11-25 17:38:00",622201,1.806667,351.9336,2.619291,0.1368535,2.14,0,1.129333,343.4726,4.614281,0.08386231,1.25,0,0.9615333,177.1,3.746,86.5,3.629,3.026,2.288,0.127,0,5.926,13.6,2.513,103.373,11.76,11.76,11.76,100
"2013-11-25 17:39:00",622202,1.818667,354.398,3.340524,0.1371552,2.12,0,1.053333,340.2014,6.367646,0.1098282,1.19,0,0.9614,175.4,3.667,85.7,3.596,3,2.2,0.068,0,5.905,13.6,2.325,103.3681,11.76,11.76,11.76,100
"2013-11-25 17:40:00",622203,1.904667,351.2671,4.891202,0.1471447,2.25,0,1.142667,334.1331,5.224138,0.07316343,1.24,0,0.9614,178.5,3.619,86.1,3.564,2.975,2.171,0.055,0,5.886,13.6,2.263,103.3632,11.76,11.76,11.76,100
"2013-11-25 17:41:00",622204,1.929333,350.6033,4.45158,0.1246042,2.2,0,1.194,338.8128,5.13189,0.1380242,1.33,0,0.9604666,172.5,3.579,86.5,3.54,2.951,2.292,0.148,0,5.86,13.6,2.7,103.371,11.76,11.76,11.76,100
"2013-11-25 17:42:00",622205,2.202,348.9321,4.294947,0.1852997,2.57,0,1.131333,342.6718,5.296025,0.0625957,1.24,0,0.9607333,176,3.553,86.4,3.504,2.937,2.296,0.118,0,5.839,13.6,2.513,103.3668,11.76,11.76,11.76,100
"2013-11-25 17:43:00",622206,2.108667,351.2658,4.023646,0.1587395,2.39,0,1.128667,340.3339,3.66323,0.09576823,1.28,0,0.9603999,175.7,3.531,86.7,3.488,2.91,2.2,0.097,0,5.811,13.6,2.325,103.372,11.76,11.76,11.76,100
"2013-11-25 17:44:00",622207,2.022,353.3357,3.992831,0.1690049,2.46,0,1.000667,342.4653,3.648146,0.06727719,1.14,0,0.9605333,178.5,3.52,87.3,3.492,2.907,2.138,0.105,0,5.796,13.6,2.263,103.3642,11.76,11.76,11.76,100
"2013-11-25 17:45:00",622208,2.042666,356.4667,2.39062,0.132185,2.3,0,0.9326667,353.4591,4.250507,0.06485538,1.04,0,0.9606667,176.9,3.536,87.5,3.501,2.924,2.338,0.117,0,5.768,13.6,2.575,103.37,11.76,11.76,11.76,100
"2013-11-25 17:46:00",622209,2.114666,355.667,2.328223,0.07553074,2.23,0,0.944,355.0632,5.63349,0.1463238,1.2,0,0.9606,180.6,3.562,87.6,3.492,2.914,2.179,0.153,0,5.752,13.6,2.45,103.3705,11.76,11.76,11.76,100
"2013-11-25 17:47:00",622210,2.109334,357.2665,1.842635,0.05650569,2.23,0,1.11,355.6671,3.339114,0.1305373,1.32,0,0.9603333,176,3.552,87.8,3.441,2.891,2.2,0.161,0,5.728,13.6,2.513,103.3672,11.76,11.76,11.76,100
"2013-11-25 17:48:00",622211,2.094,356.7354,3.491047,0.1210399,2.29,0,1.113333,354.802,4.337757,0.126104,1.33,0,0.9608,175.3,3.54,87.9,3.456,2.886,2.346,0.09,0,5.713,13.61,2.45,103.3679,11.76,11.76,11.76,100
"2013-11-25 17:49:00",622212,2.126,353.9331,2.048234,0.1071323,2.33,0,1.251333,346.7343,3.694969,0.1252659,1.51,0,0.9607333,177.3,3.52,87.3,3.428,2.864,2.338,0.034,0,5.69,13.6,2.388,103.3689,11.76,11.76,11.76,100
"2013-11-25 17:50:00",622213,2.207333,358.3297,3.53139,0.1457608,2.5,0,1.021333,353.9897,5.435154,0.1563699,1.28,0,0.9607333,175.7,3.506,86.9,3.389,2.823,2.363,0.068,0,5.672,13.6,2.45,103.3693,11.76,11.76,11.76,100
"2013-11-25 17:51:00",622214,2.061333,358.6659,2.572947,0.09611569,2.29,0,1.036,353.4721,5.994231,0.1005186,1.16,0,0.9608,173.3,3.488,87.4,3.354,2.808,2.417,0.06,0,5.649,13.6,2.513,103.3748,11.76,11.76,11.76,100
"2013-11-25 17:52:00",622215,2.107333,358.5308,3.860811,0.1569486,2.35,0,1.116667,347.3278,5.231821,0.1384036,1.35,0,0.9620667,175.7,3.455,87,3.368,2.813,2.333,0.075,0,5.629,13.6,2.45,103.3732,11.76,11.76,11.76,100
"2013-11-25 17:53:00",622216,2.098,7.000669,3.224308,0.1403899,2.34,0,1.06,0.8111548,10.75982,0.1479189,1.28,0,0.9623333,172.8,3.437,87,3.329,2.785,2.35,0.082,0,5.605,13.6,2.575,103.3727,11.76,11.76,11.76,100
"2013-11-25 17:54:00",622217,2.000667,9.934193,3.107932,0.07724132,2.2,0,0.9813334,12.6627,5.981943,0.0734726,1.08,0,0.9620667,171.5,3.4,87,3.273,2.743,2.288,0.068,0,5.583,13.6,2.45,103.379,11.76,11.76,11.76,100
"2013-11-25 17:55:00",622218,2.026,14.73312,2.669901,0.1221911,2.38,0,1.153333,12.73191,3.640715,0.1314872,1.39,0,0.9624,172.1,3.364,87.4,3.223,2.69,2.204,0.113,0,5.555,13.61,2.45,103.3825,11.76,11.76,11.76,100
"2013-11-25 17:56:00",622219,1.738,15.33429,2.747962,0.08272041,1.9,0,1.036,10.79726,4.691651,0.07872315,1.19,0,0.9622,171.3,3.319,87,3.173,2.66,2.004,0.079,0,5.531,13.6,2.2,103.3793,11.76,11.76,11.76,100
"2013-11-25 17:57:00",622220,1.622,16.19982,2.285853,0.1248573,1.95,0,0.9493332,12.06193,4.445881,0.03659993,1.02,0,0.9612666,171.1,3.285,86.8,3.154,2.637,2.158,0.159,0,5.5,13.6,2.45,103.3849,11.76,11.76,11.76,100
"2013-11-25 17:58:00",622221,1.594,13.87343,5.665098,0.05043808,1.69,0,1.172667,1.932083,5.75429,0.06999683,1.28,0,0.9605333,173.7,3.265,87.3,3.135,2.611,2.096,0.096,0,5.472,13.61,2.2,103.3863,11.76,11.76,11.76,100
"2013-11-25 17:59:00",622222,1.660667,15.66638,2.820122,0.1524672,1.98,0,1.027333,1.356582,8.469438,0.1694488,1.34,0,0.9592,172.9,3.227,87.3,3.073,2.556,1.979,0.14,0,5.44,13.6,2.263,103.3884,11.76,11.76,11.76,100
"2013-11-25 18:00:00",622223,1.681333,12.26646,2.953914,0.1505929,2.07,0,1.001333,3.527406,6.018537,0.05725575,1.12,0,0.9585333,175.9,3.193,86.9,3.066,2.539,2.017,0.132,0,5.411,13.6,2.263,103.3856,11.76,11.76,11.76,100
"2013-11-25 18:01:00",622224,1.798667,12.06673,3.529557,0.1461445,2.08,0,1.082667,12.8546,10.63828,0.2270526,1.45,0,0.9584,173.2,3.21,87.5,3.129,2.57,2.037,0.256,0,5.377,13.61,2.45,103.387,11.76,11.76,11.76,100
"2013-11-25 18:02:00",622225,1.962667,11.26821,3.354762,0.2061219,2.34,0,1.208667,12.40813,8.982718,0.2589946,1.75,0,0.9581333,171.8,3.232,87.7,3.144,2.629,2.158,0.067,0,5.345,13.6,2.325,103.3858,11.76,11.76,11.76,100
"2013-11-25 18:03:00",622226,2.002,9.065723,3.67724,0.2425476,2.5,0,1.092667,359.0609,5.683404,0.08201353,1.31,0,0.9583333,171.7,3.233,87.8,3.147,2.652,2.063,0.1,0,5.315,13.6,2.263,103.3904,11.76,11.76,11.76,100
"2013-11-25 18:04:00",622227,1.744667,11.59839,4.683555,0.1393732,1.93,0,0.9773334,14.53312,2.418201,0.1081028,1.24,0,0.9578,170.1,3.217,87.9,3.083,2.607,2.004,0.111,0,5.28,13.6,2.2,103.3915,11.76,11.76,11.76,100
"2013-11-25 18:05:00",622228,1.814667,13.18917,6.658207,0.1865428,2.26,0,1.174667,7.799537,5.598135,0.2141609,1.64,0,0.9584,169,3.183,88.2,3.068,2.576,2.004,0.163,0,5.248,13.6,2.325,103.3899,11.76,11.76,11.76,100
"2013-11-25 18:06:00",622229,1.91,8.071735,5.517211,0.1579451,2.24,0,0.9646667,352.3326,3.571033,0.122031,1.22,0,0.9589333,171.8,3.169,88.4,3.042,2.55,1.896,0.14,0,5.213,13.61,2.138,103.3882,11.76,11.76,11.76,100
"2013-11-25 18:07:00",622230,1.614,7.260779,6.927556,0.181725,1.89,0,0.8006667,355.9164,8.911034,0.1392584,1.07,0,0.9589999,172.1,3.137,88.7,2.985,2.518,2.046,0.099,0,5.186,13.61,2.2,103.3935,11.76,11.76,11.76,100
"2013-11-25 18:08:00",622231,2.018667,6.669055,6.244856,0.2043809,2.35,0,0.9686667,10.73684,10.63002,0.2197534,1.34,0,0.9583333,172.3,3.096,87.8,2.994,2.499,1.95,0.244,0,5.153,13.6,2.45,103.3933,11.76,11.76,11.76,100
"2013-11-25 18:09:00",622232,1.84,7.776972,6.364808,0.2211184,2.43,0,0.966,354.5992,3.53622,0.05678027,1.05,0,0.958,169.6,3.179,88.1,3.11,2.608,2.138,0.137,0,5.123,13.6,2.45,103.3939,11.76,11.76,11.76,100
"2013-11-25 18:10:00",622233,1.803333,11.71472,7.239448,0.1988522,2.16,0,0.8533333,349.0392,9.693714,0.1525196,1.14,0,0.9588,172.3,3.163,88.3,3.065,2.564,2.263,0.23,0,5.093,13.61,2.7,103.395,11.76,11.76,11.76,100
"2013-11-25 18:11:00",622234,1.844667,6.927092,6.369306,0.1563699,2.22,0,0.966,359.886,10.23657,0.107567,1.15,0,0.9593333,172.5,3.148,88.2,3.019,2.536,2.058,0.205,0,5.062,13.6,2.513,103.3969,11.76,11.76,11.76,100
"2013-11-25 18:12:00",622235,1.991333,3.934051,4.41561,0.1972432,2.42,0,1.034667,345.1345,4.030156,0.1006556,1.3,0,0.9593333,172.1,3.152,87.5,3.07,2.548,2.279,0.189,0,5.03,13.61,2.638,103.3991,11.76,11.76,11.76,100
"2013-11-25 18:13:00",622236,1.779333,357.4687,5.275799,0.1566511,2.2,0,1.201333,346.7931,5.609723,0.09429504,1.38,0,0.9593333,169.5,3.095,87.4,2.997,2.509,2.346,0.128,0,5,13.6,2.513,103.3963,11.76,11.76,11.76,100
"2013-11-25 18:14:00",622237,1.929333,356.0031,4.240767,0.1452569,2.23,0,1.192,341.9998,3.14088,0.0680392,1.34,0,0.9589333,171.9,3.027,87.9,2.935,2.453,2.4,0.216,0,4.973,13.61,2.7,103.4015,11.76,11.76,11.76,100
"2013-11-25 18:15:00",622238,1.998667,359.9977,3.70465,0.1028181,2.18,0,1.142667,347.3991,3.51686,0.1321346,1.3,0,0.9594,168.7,3.001,87.5,2.948,2.427,2.117,0.134,0,4.941,13.6,2.388,103.3993,11.76,11.76,11.76,100
"2013-11-25 18:16:00",622239,2.020667,359.7318,3.35523,0.1126331,2.2,0,1.012,349.7917,6.722156,0.1860896,1.23,0,0.9592,168.9,3.002,87.4,2.93,2.401,2.338,0.133,0,4.912,13.6,2.7,103.4029,11.76,11.76,11.76,100
"2013-11-25 18:17:00",622240,1.949333,2.063809,4.638779,0.09461971,2.07,0,0.9686667,355.3338,3.552192,0.08365539,1.19,0,0.9594,171.1,2.98,87.4,2.911,2.374,2.317,0.192,0,4.88,13.6,2.575,103.403,11.76,11.76,11.76,100
"2013-11-25 18:18:00",622241,2.111333,4.533623,3.3632,0.1343561,2.42,0,0.8493333,0.1307978,7.801937,0.09643421,1,0,0.9587333,169.6,2.98,88,2.899,2.362,2.421,0.222,0,4.85,13.6,2.888,103.4046,11.76,11.76,11.76,100
"2013-11-25 18:19:00",622242,2.070667,3.933982,4.056406,0.2136186,2.64,0,1.095333,0.9886478,7.00797,0.175684,1.42,0,0.9587333,169.1,2.98,87.8,2.9,2.356,2.188,0.097,0,4.822,13.6,2.325,103.4025,11.76,11.76,11.76,100
"2013-11-25 18:20:00",622243,2.142666,6.601365,4.85396,0.1978709,2.49,0,1.123333,353.1352,5.016309,0.1300085,1.45,0,0.9581333,170.3,3.003,87.8,2.976,2.41,2.321,0.154,0,4.774,13.6,2.638,103.4071,11.76,11.76,11.76,100
"2013-11-25 18:21:00",622244,1.894,6.531358,4.408528,0.05148463,1.95,0,1.074,358.7999,3.144904,0.140703,1.36,0,0.9588667,171.4,3.025,87.4,2.971,2.425,2.292,0.088,0,4.733,13.6,2.45,103.4101,11.76,11.76,11.76,100
"2013-11-25 18:22:00",622245,1.952,5.210284,7.46908,0.27088,2.52,0,1.006667,355.4796,7.267548,0.09177267,1.12,0,0.9584,167.9,3.005,87.6,2.896,2.39,2.321,0.12,0,4.701,13.6,2.513,103.4117,11.76,11.76,11.76,100
"2013-11-25 18:23:00",622246,1.944,7.000345,4.759501,0.224345,2.34,0,1.056667,352.267,4.447407,0.1594435,1.34,0,0.9585333,172.5,2.977,87.6,2.89,2.345,2.296,0.253,0,4.671,13.6,2.7,103.4083,11.76,11.76,11.76,100
"2013-11-25 18:24:00",622247,1.732667,5.064329,3.490035,0.166752,2.06,0,1.01,354.4114,11.01862,0.1674913,1.27,0,0.9591333,170.5,2.941,87.3,2.834,2.299,2.217,0.15,0,4.637,13.6,2.45,103.4109,11.76,11.76,11.76,100
"2013-11-25 18:25:00",622248,1.779333,3.999248,3.119456,0.08872931,1.89,0,0.9893333,356.3986,7.086671,0.05697562,1.1,0,0.9589999,170.5,2.922,86.8,2.83,2.272,2.292,0.131,0,4.609,13.61,2.638,103.412,11.76,11.76,11.76,100
"2013-11-25 18:26:00",622249,1.820667,356.4649,3.302674,0.1363069,2,0,1.114,348.1936,5.402459,0.09837345,1.26,0,0.9589333,170.9,2.886,87.2,2.809,2.248,2.429,0.106,0,4.575,13.6,2.638,103.4141,11.76,11.76,11.76,100
"2013-11-25 18:27:00",622250,1.915333,357.2669,3.315417,0.1396599,2.07,0,1.191333,346.2666,3.355464,0.1102643,1.47,0,0.9589999,166.7,2.824,86.8,2.744,2.22,2.404,0.161,0,4.544,13.6,2.7,103.4081,11.76,11.76,11.76,100
"2013-11-25 18:28:00",622251,1.899333,0.4653803,3.843766,0.1356695,2.22,0,1.084,346.191,4.909968,0.1099576,1.22,0,0.9588667,169.4,2.741,86.6,2.677,2.139,2.167,0.102,0,4.513,13.6,2.388,103.4071,11.76,11.76,11.76,100
"2013-11-25 18:29:00",622252,1.955333,4.122707,6.306427,0.2144409,2.29,0,1.046,351.9048,7.926288,0.1045498,1.2,0,0.9589333,167.4,2.716,87.1,2.685,2.131,2.088,0.086,0,4.486,13.6,2.2,103.4083,11.76,11.76,11.76,100
"2013-11-25 18:30:00",622253,1.877333,1.72992,4.492234,0.1504866,2.24,0,1.084,348.0643,4.903514,0.1286235,1.28,0,0.9588667,168.6,2.721,87,2.686,2.127,2.221,0.156,0,4.452,13.6,2.513,103.4117,11.76,11.76,11.76,100
"2013-11-25 18:31:00",622254,1.821333,359.329,5.157181,0.1575591,2.09,0,0.9786666,353.0091,7.530831,0.1068249,1.1,0,0.9587333,168.4,2.738,87.2,2.727,2.169,2.079,0.113,0,4.418,13.6,2.325,103.408,11.76,11.76,11.76,100
"2013-11-25 18:32:00",622255,1.81,355.8653,2.916984,0.1228006,2.04,0,1.006667,344.3493,8.177015,0.09734247,1.17,0,0.9584,168.3,2.747,87.2,2.702,2.181,2.125,0.121,0,4.393,13.6,2.325,103.4077,11.76,11.76,11.76,100
"2013-11-25 18:33:00",622256,1.76,356.5333,2.445672,0.06186007,1.86,0,1.116667,342.0658,3.73186,0.1351378,1.45,0,0.9586666,166.8,2.718,88,2.65,2.146,2.129,0.099,0,4.362,13.61,2.325,103.4084,11.76,11.76,11.76,100
"2013-11-25 18:34:00",622257,1.862,355.534,5.135457,0.1319697,2.08,0,0.8939999,336.3491,8.179798,0.1263751,1.06,0,0.9588667,166,2.668,88,2.604,2.103,2.133,0.09,0,4.33,13.6,2.325,103.4094,11.76,11.76,11.76,100
"2013-11-25 18:35:00",622258,1.964667,350.7969,4.488951,0.1552575,2.2,0,1.024667,332.8678,3.861803,0.1484079,1.24,0,0.9588667,168.6,2.621,87.5,2.574,2.072,2.354,0.142,0,4.304,13.6,2.7,103.4078,11.76,11.76,11.76,100
"2013-11-25 18:36:00",622259,1.984667,349.198,3.014127,0.08777747,2.12,0,1.095333,328.9305,5.038503,0.08349585,1.2,0,0.9586666,164.9,2.565,87.8,2.523,2.007,2.288,0.085,0,4.273,13.61,2.45,103.4055,11.76,11.76,11.76,100
"2013-11-25 18:37:00",622260,2.126667,348.6665,2.054487,0.1403646,2.35,0,1.064,328.3273,5.208363,0.1159195,1.38,0,0.9584666,167.4,2.543,87.7,2.534,1.991,2.308,0.084,0,4.244,13.6,2.513,103.4067,11.76,11.76,11.76,100
"2013-11-25 18:38:00",622261,2.104667,349.7319,3.063868,0.1221402,2.34,0,1.050667,326.7984,4.133787,0.1057964,1.17,0,0.9587333,168.1,2.522,87.8,2.516,1.988,2.288,0.193,0,4.214,13.6,2.7,103.409,11.76,11.76,11.76,100
"2013-11-25 18:39:00",622262,1.899333,349.2017,2.686986,0.1441512,2.17,0,1.057333,327.065,4.666459,0.07075467,1.22,0,0.9588667,168,2.519,87.5,2.502,1.979,2.129,0.088,0,4.187,13.6,2.263,103.4109,11.76,11.76,11.76,100
"2013-11-25 18:40:00",622263,2.025333,352.5637,8.851028,0.1646761,2.42,0,0.9893333,327.4665,2.362552,0.08330397,1.17,0,0.9585333,167.6,2.519,87.8,2.519,1.987,1.996,0.066,0,4.157,13.61,2.138,103.4118,11.76,11.76,11.76,100
"2013-11-25 18:41:00",622264,1.845333,349.1316,3.441354,0.08853375,1.98,0,0.9800001,323.7313,3.128682,0.115816,1.2,0,0.9585333,167.2,2.515,88.1,2.534,2,2.004,0.082,0,4.128,13.61,2.2,103.4106,11.76,11.76,11.76,100
"2013-11-25 18:42:00",622265,1.835333,344.9329,2.461921,0.119324,2.06,0,0.8133335,319.6672,2.980803,0.07372621,0.96,0,0.9585333,168.5,2.521,88.7,2.555,2.01,1.988,0.071,0,4.097,13.6,2.138,103.4108,11.76,11.76,11.76,100
"2013-11-25 18:43:00",622266,1.899333,343.8,3.102438,0.106987,2.1,0,0.9013334,317.293,9.582731,0.2967573,1.79,0,0.9590666,169.9,2.507,88.8,2.519,1.998,1.983,0.096,0,4.067,13.6,2.138,103.4085,11.76,11.76,11.76,100
"2013-11-25 18:44:00",622267,1.946667,341.4665,1.586068,0.1325477,2.11,0,0.8213333,307.468,3.322745,0.09365655,1,0,0.9594666,170.5,2.478,88.7,2.497,1.981,2.008,0.053,0,4.035,13.6,2.075,103.4092,11.76,11.76,11.76,100
"2013-11-25 18:45:00",622268,1.986,342.0667,2.59373,0.1175755,2.2,0,0.8386666,305.6693,3.715943,0.07491031,1,0,0.9601333,173.6,2.471,89.1,2.508,1.977,2.188,0.121,0,4.008,13.6,2.388,103.4093,11.76,11.76,11.76,100
"2013-11-25 18:46:00",622269,1.902667,344.6664,2.699719,0.1076083,2.15,0,0.9066667,307.2643,4.536492,0.09903983,1.11,0,0.9598666,168.9,2.447,89.2,2.395,1.925,2.154,0.07,0,3.981,13.6,2.263,103.4087,11.76,11.76,11.76,100
"2013-11-25 18:47:00",622270,1.898,344.0661,2.998476,0.1004788,2.11,0,0.8706666,316.4708,4.922713,0.116817,1.07,0,0.9602666,169.9,2.363,88.9,2.288,1.819,2.104,0.055,0,3.948,13.6,2.2,103.4096,11.76,11.76,11.76,100
"2013-11-25 18:48:00",622271,2.018667,346.5327,3.517975,0.1298135,2.24,0,0.9,318.2677,2.719104,0.1316055,1.19,0,0.9598666,170.3,2.292,88.4,2.272,1.749,2.125,0.105,0,3.926,13.61,2.325,103.4116,11.76,11.76,11.76,100
"2013-11-25 18:49:00",622272,2.134667,351.5286,4.158043,0.1790667,2.45,0,1.005333,316.8669,4.03057,0.1155201,1.21,0,0.96,169.3,2.258,88.5,2.226,1.737,2.204,0.108,0,3.895,13.61,2.325,103.4121,11.76,11.76,11.76,100
"2013-11-25 18:50:00",622273,2.037333,350.4014,3.877757,0.1404026,2.37,0,0.9906666,319.8659,3.221692,0.08659998,1.11,0,0.9603999,170.5,2.225,87.9,2.171,1.694,2.329,0.13,0,3.864,13.6,2.513,103.4099,11.76,11.76,11.76,100
"2013-11-25 18:51:00",622274,1.987333,346.0658,2.434391,0.1708983,2.48,0,0.9333333,316.3398,5.168981,0.0819485,1.07,0,0.9601333,169.6,2.165,87.8,2.132,1.641,2.092,0.087,0,3.841,13.6,2.263,103.4112,11.76,11.76,11.76,100
"2013-11-25 18:52:00",622275,2.024667,345.7341,4.233581,0.1408956,2.36,0,1.018,314.9327,5.672174,0.09682975,1.16,0,0.9602666,170.5,2.121,88.3,2.13,1.624,2.096,0.044,0,3.812,13.61,2.2,103.4132,11.76,11.76,11.76,100
"2013-11-25 18:53:00",622276,1.964667,345.4662,3.138132,0.1003903,2.2,0,1.140667,321.7379,5.636691,0.06874752,1.25,0,0.9606,171.9,2.093,88.2,2.082,1.615,2.296,0.123,0,3.783,13.6,2.513,103.4136,11.76,11.76,11.76,100
"2013-11-25 18:54:00",622277,2.145333,346.0001,1.825554,0.1213187,2.4,0,0.9446667,317.2018,6.131604,0.1507699,1.21,0,0.9605333,172.9,2.062,88.1,2.05,1.582,2.238,0.094,0,3.753,13.6,2.388,103.4142,11.76,11.76,11.76,100
"2013-11-25 18:55:00",622278,2.196667,344.1251,4.18662,0.1037732,2.36,0,1.005333,318.2656,3.67708,0.09803855,1.14,0,0.9604666,172.5,2.07,88.6,2.077,1.6,2.217,0.058,0,3.725,13.61,2.325,103.4169,11.76,11.76,11.76,100
"2013-11-25 18:56:00",622279,2.226,346.6009,2.89269,0.1401333,2.44,0,1.024667,316.5338,3.263064,0.0994563,1.23,0,0.9606,169.1,2.055,88.9,2.041,1.59,2.283,0.071,0,3.691,13.6,2.388,103.4206,11.76,11.76,11.76,100
"2013-11-25 18:57:00",622280,2.106,341.9332,2.767966,0.1008497,2.29,0,1.079333,315.0012,4.45575,0.09622658,1.29,0,0.9608,174.3,2.003,88.9,1.982,1.539,2.5,0.171,0,3.666,13.6,2.7,103.4221,11.76,11.76,11.76,100
"2013-11-25 18:58:00",622281,2.081333,342.6663,3.788184,0.111467,2.28,0,1.174667,315.2669,4.233651,0.155472,1.4,0,0.961,171,1.953,88.8,1.926,1.476,2.454,0.09,0,3.638,13.6,2.638,103.4237,11.76,11.76,11.76,100
"2013-11-25 18:59:00",622282,2.151334,339.7998,2.481499,0.0858578,2.39,0,1.125333,313.4675,4.0633,0.111706,1.28,0,0.9604666,173.6,1.885,89,1.847,1.418,2.513,0.105,0,3.604,13.6,2.763,103.4238,11.76,11.76,11.76,100
"2013-11-25 19:00:00",622283,2.286,341.8654,3.791007,0.124729,2.59,0,1.159333,311.4702,5.235564,0.1724903,1.38,0,0.9603999,173.2,1.844,89.1,1.836,1.382,2.521,0.104,0,3.578,13.61,2.7,103.4242,11.76,11.76,11.76,100
"2013-11-25 19:01:00",622284,2.295333,339.8003,3.036969,0.09061763,2.43,0,1.151333,308.5667,8.172517,0.2032032,1.44,0,0.9602666,175.5,1.813,88.8,1.801,1.345,2.567,0.068,0,3.549,13.6,2.7,103.4267,11.76,11.76,11.76,100
"2013-11-25 19:02:00",622285,2.289333,338.4666,2.526027,0.09677924,2.47,0,1.222667,310.7328,5.296619,0.1293814,1.43,0,0.9605333,173.3,1.758,88.6,1.729,1.302,2.625,0.069,0,3.522,13.6,2.763,103.4272,11.76,11.76,11.76,100
"2013-11-25 19:03:00",622286,2.254,339.6001,2.823595,0.1064456,2.52,0,1.274667,311.2689,5.180755,0.1599527,1.52,0,0.9600666,175.5,1.713,88.9,1.692,1.263,2.542,0.079,0,3.502,13.6,2.7,103.4283,11.76,11.76,11.76,100
"2013-11-25 19:04:00",622287,2.273333,338.6005,3.302258,0.1894084,2.72,0,1.266,310.7963,5.404719,0.118423,1.48,0,0.9602,170.2,1.696,89.1,1.674,1.242,2.5,0.083,0,3.474,13.6,2.638,103.43,11.76,11.76,11.76,100
"2013-11-25 19:05:00",622288,2.315333,339.5341,3.073292,0.09985767,2.47,0,1.248,312.006,6.082325,0.1655375,1.56,0,0.9602666,170.3,1.671,88.8,1.625,1.196,2.571,0.074,0,3.455,13.6,2.7,103.4319,11.76,11.76,11.76,100
"2013-11-25 19:06:00",622289,2.249333,338.0661,3.086661,0.109816,2.41,0,1.318,311.471,4.936163,0.1510055,1.57,0,0.96,169.1,1.671,88.8,1.669,1.224,2.471,0.071,0,3.429,13.6,2.638,103.4328,11.76,11.76,11.76,100
"2013-11-25 19:07:00",622290,2.182667,336.933,2.908639,0.09051454,2.36,0,1.230667,309.3333,2.958556,0.1149763,1.52,0,0.96,168.5,1.652,89.3,1.615,1.2,2.496,0.098,0,3.411,13.6,2.638,103.4335,11.76,11.76,11.76,100
"2013-11-25 19:08:00",622291,2.242,338.932,4.072568,0.1295736,2.6,0,1.236,313.4696,5.314213,0.1260582,1.46,0,0.96,166.7,1.645,89.6,1.615,1.19,2.513,0.068,0,3.385,13.6,2.638,103.4346,11.76,11.76,11.76,100
"2013-11-25 19:09:00",622292,2.359334,339.5332,2.848544,0.1000977,2.54,0,1.07,316.0707,5.6728,0.1402379,1.29,0,0.9596666,167.9,1.649,89.7,1.618,1.207,2.613,0.085,0,3.368,13.6,2.7,103.4373,11.76,11.76,11.76,100
"2013-11-25 19:10:00",622293,2.271333,339.2659,3.394665,0.1376888,2.56,0,1.086,312.0682,5.130241,0.1321514,1.25,0,0.9597332,168.3,1.647,89.5,1.619,1.229,2.446,0.128,0,3.348,13.6,2.638,103.4387,11.76,11.76,11.76,100
"2013-11-25 19:11:00",622294,2.298,338.9325,2.669277,0.08803027,2.46,0,1.150667,313.9996,3.757934,0.1358659,1.37,0,0.9598666,167.9,1.662,89.7,1.676,1.256,2.492,0.09,0,3.334,13.6,2.638,103.4389,11.76,11.76,11.76,100
"2013-11-25 19:12:00",622295,2.396,342.5337,2.186431,0.1289341,2.61,0,1.123333,317.7305,6.261606,0.1137053,1.4,0,0.9596666,169.9,1.688,90,1.694,1.276,2.579,0.106,0,3.315,13.61,2.763,103.4404,11.76,11.76,11.76,100
"2013-11-25 19:13:00",622296,2.423333,343.0614,4.151188,0.1111556,2.66,0,1.198667,322.1951,4.77528,0.1881087,1.53,0,0.9594666,171.5,1.705,89.7,1.704,1.29,2.617,0.067,0,3.296,13.61,2.7,103.4435,11.76,11.76,11.76,100
"2013-11-25 19:14:00",622297,2.466667,343.0003,2.032781,0.1414056,2.72,0,1.048,317.1423,5.495654,0.1479279,1.34,0,0.9597332,173.4,1.713,89.6,1.731,1.302,2.679,0.09,0,3.292,13.61,2.825,103.4444,11.76,11.76,11.76,100
"2013-11-25 19:15:00",622298,2.399333,342.9331,3.414256,0.1831745,2.65,0,0.95,318.6218,7.216676,0.1414685,1.22,0,0.9594666,173.5,1.757,89.9,1.771,1.341,2.65,0.115,0,3.271,13.6,2.888,103.4454,11.76,11.76,11.76,100
"2013-11-25 19:16:00",622299,2.326667,342.2,1.939051,0.1504069,2.64,0,1.062,320.9346,4.105588,0.1302408,1.31,0,0.9595999,176.2,1.798,89.7,1.828,1.399,2.658,0.101,0,3.258,13.6,2.825,103.446,11.76,11.76,11.76,100
"2013-11-25 19:17:00",622300,2.456667,343.0666,2.488753,0.1185842,2.73,0,1.068,319.9988,7.443411,0.2087806,1.38,0,0.9594,174.9,1.86,89.5,1.903,1.456,2.617,0.084,0,3.249,13.6,2.825,103.4477,11.76,11.76,11.76,100
"2013-11-25 19:18:00",622301,2.441334,341.534,4.207586,0.107695,2.6,0,1.001333,319.5923,6.392443,0.1561566,1.25,0,0.9589333,174.6,1.889,89.6,1.928,1.49,2.688,0.108,0,3.24,13.61,2.95,103.4509,11.76,11.76,11.76,100
"2013-11-25 19:19:00",622302,2.433333,339.9994,3.182774,0.1517308,2.7,0,1.134667,320.0679,3.491778,0.1017754,1.37,0,0.9588,174.9,1.943,89.7,1.994,1.555,2.663,0.068,0,3.228,13.61,2.825,103.4542,11.76,11.76,11.76,100
"2013-11-25 19:20:00",622303,2.260667,338.7334,1.651853,0.142757,2.57,0,1.131333,317.9366,4.247756,0.1762524,1.44,0,0.9589999,176.7,1.978,89.8,2.014,1.592,2.679,0.049,0,3.227,13.61,2.763,103.4556,11.76,11.76,11.76,100
"2013-11-25 19:21:00",622304,2.323333,338.5335,3.826952,0.1378727,2.64,0,1.161333,316.332,5.132888,0.2025131,1.55,0,0.9588,176.9,1.985,90,2.036,1.603,2.663,0.088,0,3.207,13.61,2.825,103.4563,11.76,11.76,11.76,100
"2013-11-25 19:22:00",622305,2.450667,334.5998,3.554649,0.1316798,2.8,0,1.264667,310.0735,5.429553,0.1918286,1.69,0,0.9589999,177.1,2.017,90,2.074,1.639,2.667,0.082,0,3.206,13.61,2.825,103.4589,11.76,11.76,11.76,100
"2013-11-25 19:23:00",622306,2.520667,333.8671,2.552494,0.1003637,2.72,0,1.410667,311.667,4.727413,0.1096337,1.63,0,0.9589333,178.3,2.03,90.1,2.074,1.645,2.7,0.079,0,3.206,13.61,2.825,103.4607,11.76,11.76,11.76,100
"2013-11-25 19:24:00",622307,2.461333,330.532,2.894384,0.1064498,2.72,0,1.415333,307.1385,5.014171,0.111467,1.68,0,0.9592,179.6,2.061,90.2,2.123,1.664,2.65,0.115,0,3.206,13.61,2.888,103.4611,11.76,11.76,11.76,100
"2013-11-25 19:25:00",622308,2.453334,329.5997,3.136569,0.08911917,2.65,0,1.27,304.0709,5.479463,0.1673718,1.5,0,0.9591333,177.5,2.071,90.5,2.086,1.661,2.529,0.081,0,3.206,13.61,2.7,103.4623,11.76,11.76,11.76,100
"2013-11-25 19:26:00",622309,2.465333,328.5332,1.667894,0.09091143,2.65,0,1.276667,306.656,6.198324,0.1659585,1.54,0,0.9590666,176.3,2.026,90.4,2.014,1.622,2.5,0.133,0,3.206,13.61,2.825,103.4633,11.76,11.76,11.76,100
"2013-11-25 19:27:00",622310,2.608667,329.2669,1.878523,0.1334599,2.84,0,1.414,309.7342,3.802149,0.1894483,1.76,0,0.9590666,176.7,1.997,90.1,2,1.58,2.663,0.111,0,3.206,13.61,2.888,103.4672,11.76,11.76,11.76,100
"2013-11-25 19:28:00",622311,2.476,329.9336,2.015316,0.1189286,2.7,0,1.393333,311.7989,5.164886,0.1341972,1.64,0,0.9589999,176.2,1.956,89.9,1.97,1.554,2.746,0.098,0,3.206,13.6,2.95,103.4688,11.76,11.76,11.76,100
"2013-11-25 19:29:00",622312,2.349334,330.5997,3.07208,0.127356,2.54,0,1.192,313.6659,3.909547,0.1922915,1.59,0,0.9588,168.3,1.911,89.6,1.921,1.495,2.779,0.115,0,3.206,13.61,3.013,103.4689,11.76,11.76,11.76,100
"2013-11-25 19:30:00",622313,2.48,331.8667,2.472839,0.1617817,2.82,0,1.128667,317.603,5.940464,0.1376404,1.46,0,0.9583333,164.6,1.889,89.9,1.921,1.483,2.808,0.132,0,3.215,13.61,3.075,103.4701,11.76,11.76,11.76,100
"2013-11-25 19:31:00",622314,2.468,331.6002,2.153848,0.08990368,2.63,0,1.193333,316.1215,6.651346,0.1891619,1.52,0,0.9579333,165.1,1.877,89.8,1.893,1.478,2.692,0.127,0,3.228,13.61,2.888,103.4705,11.76,11.76,11.76,100
"2013-11-25 19:32:00",622315,2.481333,334.6006,2.652634,0.08317586,2.66,0,1.152667,322.5323,5.118449,0.2005814,1.68,0,0.9572666,171.7,1.853,89.6,1.851,1.457,2.779,0.136,0,3.228,13.61,3.013,103.4712,11.76,11.76,11.76,100
"2013-11-25 19:33:00",622316,2.398667,333.2661,2.669718,0.1102643,2.61,0,1.268667,320.3316,4.373779,0.1795872,1.66,0,0.9567333,171,1.834,89.4,1.845,1.453,2.946,0.162,0,3.243,13.61,3.2,103.4733,11.76,11.76,11.76,100
"2013-11-25 19:34:00",622317,2.668667,333.6671,3.476461,0.1680027,2.88,0,1.296667,321.8532,5.500062,0.1951296,1.62,0,0.9574,167.7,1.842,89.6,1.888,1.465,2.917,0.125,0,3.249,13.61,3.138,103.4773,11.76,11.76,11.76,100
"2013-11-25 19:35:00",622318,2.74,334.6673,2.958655,0.1835938,3.19,0,1.203333,323.8765,6.349586,0.1793569,1.54,0,0.9577333,165,1.876,89.7,1.921,1.488,3.042,0.161,0,3.249,13.61,3.388,103.4807,11.76,11.76,11.76,100
"2013-11-25 19:36:00",622319,2.77,332.4667,3.827004,0.1118928,2.99,0,1.28,322.7479,6.75155,0.2099206,1.64,0,0.9570667,168.1,1.913,89.6,1.975,1.545,3.008,0.122,0,3.259,13.61,3.325,103.4832,11.76,11.76,11.76,100
"2013-11-25 19:37:00",622320,2.779334,333.1993,2.902601,0.1533391,3.03,0,1.379333,323.1315,4.934111,0.2575647,1.84,0,0.956,171.1,1.969,89.8,2.054,1.617,3.088,0.176,0,3.271,13.61,3.575,103.4822,11.76,11.76,11.76,100
"2013-11-25 19:38:00",622321,2.816,333.3334,3.154834,0.2047372,3.08,0,1.365333,328.0703,5.808208,0.2732731,1.9,0,0.9549333,177.6,2.045,90,2.134,1.696,3.271,0.247,0,3.281,13.61,3.763,103.4841,11.76,11.76,11.76,100
"2013-11-25 19:39:00",622322,2.649333,333.7357,4.724146,0.2495988,3.15,0,1.392667,327.4892,7.867234,0.2806769,2.01,0,0.9542666,180.3,2.139,90.1,2.245,1.791,2.908,0.236,0,3.292,13.61,3.388,103.482,11.76,11.76,11.76,100
"2013-11-25 19:40:00",622323,2.635333,335.9328,4.152182,0.2112776,2.92,0,1.294,328.7384,8.577139,0.237397,1.74,0,0.9542,179.6,2.241,90,2.338,1.902,2.871,0.289,0,3.298,13.6,3.638,103.4824,11.76,11.76,11.76,100
"2013-11-25 19:41:00",622324,2.718667,339.1358,3.535444,0.1827518,2.98,0,1.346,331.2644,9.550412,0.2075187,1.7,0,0.9541333,179.8,2.37,90.4,2.474,2.031,2.896,0.177,0,3.314,13.61,3.325,103.4823,11.76,11.76,11.76,100
"2013-11-25 19:42:00",622325,2.813333,338.1334,3.791422,0.2634557,3.18,0,1.301333,329.8679,6.86434,0.1910625,1.58,0,0.9546,178.3,2.479,90.5,2.571,2.141,2.863,0.192,0,3.33,13.61,3.2,103.4809,11.76,11.76,11.76,100
"2013-11-25 19:43:00",622326,2.567333,336.6006,3.17815,0.2005481,2.87,0,1.226,325.3081,8.032345,0.1937627,1.67,0,0.9549999,175.1,2.559,90.7,2.661,2.229,2.808,0.154,0,3.334,13.61,3.075,103.4821,11.76,11.76,11.76,100
"2013-11-25 19:44:00",622327,2.626,335.4006,3.478831,0.1476844,2.91,0,1.286,327.4474,9.200619,0.2674522,1.83,0,0.9554666,169,2.627,90.5,2.722,2.277,2.825,0.163,0,3.357,13.61,3.138,103.4823,11.76,11.76,11.76,100
"2013-11-25 19:45:00",622328,2.602667,334.1333,3.756341,0.1967898,2.89,0,1.178667,326.4047,5.958351,0.1460989,1.52,0,0.9559333,167.3,2.677,90.3,2.763,2.332,2.838,0.204,0,3.373,13.61,3.2,103.4837,11.76,11.76,11.76,100
"2013-11-25 19:46:00",622329,2.586667,334.001,3.915344,0.1702808,2.91,0,1.278,320.9802,8.230042,0.2049455,1.59,0,0.9565333,166.8,2.712,90.1,2.78,2.342,2.692,0.096,0,3.386,13.61,2.888,103.4834,11.76,11.76,11.76,100
"2013-11-25 19:47:00",622330,2.738,334.2657,3.74839,0.1201222,2.92,0,1.476667,324.5506,8.766317,0.2622383,1.91,0,0.9566666,168.7,2.741,90,2.821,2.364,2.838,0.264,0,3.409,13.61,3.325,103.4837,11.76,11.76,11.76,100
"2013-11-25 19:48:00",622331,2.764,335.4001,4.02923,0.1555978,3.18,0,1.354666,335.4108,6.084595,0.3220945,1.86,0,0.9567999,171.8,2.787,89.7,2.847,2.402,2.592,0.145,0,3.425,13.6,2.825,103.4859,11.76,11.76,11.76,100
"2013-11-25 19:49:00",622332,2.642667,335.3998,3.050014,0.2037471,3.02,0,1.388,324.3877,6.303593,0.3127982,2.04,0,0.9566,175.9,2.838,89.8,2.915,2.436,2.588,0.206,0,3.448,13.61,3.138,103.486,11.76,11.76,11.76,100
"2013-11-25 19:50:00",622333,2.292667,337.8664,3.30297,0.1799061,2.61,0,1.136,326.3975,4.497984,0.1877161,1.45,0,0.9569333,175.9,2.861,89.9,2.918,2.476,2.6,0.153,0,3.463,13.6,2.888,103.4847,11.76,11.76,11.76,100
"2013-11-25 19:51:00",622334,2.244,337.9342,3.254126,0.136372,2.68,0,1.059333,326.0686,5.444624,0.145532,1.34,0,0.9573333,177,2.86,89.9,2.916,2.473,2.254,0.21,0,3.484,13.61,2.763,103.485,11.76,11.76,11.76,100
"2013-11-25 19:52:00",622335,2.35,337.6669,3.959821,0.1566737,2.6,0,1.130667,321.6597,5.440571,0.1544654,1.46,0,0.9574667,177.2,2.834,90,2.896,2.413,2.379,0.245,0,3.505,13.61,2.888,103.4836,11.76,11.76,11.76,100
"2013-11-25 19:53:00",622336,2.068667,333.3997,2.775568,0.1219763,2.25,0,1.088667,317.8038,5.112082,0.1349996,1.31,0,0.9578667,175.3,2.799,90,2.859,2.403,2.338,0.176,0,3.52,13.61,2.638,103.4824,11.76,11.76,11.76,100
"2013-11-25 19:54:00",622337,2.226667,332.8665,3.536942,0.1397935,2.5,0,1.138667,321.5298,4.541386,0.1036576,1.3,0,0.9581999,175.5,2.784,89.7,2.841,2.383,2.629,0.246,0,3.537,13.61,3.138,103.4859,11.76,11.76,11.76,100
"2013-11-25 19:55:00",622338,2.563333,336.0668,1.651794,0.1908461,2.93,0,1.322667,325.9966,5.450247,0.1583442,1.55,0,0.958,175.8,2.766,89.5,2.809,2.343,2.704,0.176,0,3.552,13.61,3.075,103.4894,11.76,11.76,11.76,100
"2013-11-25 19:56:00",622339,2.795333,339.7334,2.568031,0.1558575,3.06,0,1.528667,331.6006,3.157444,0.1424952,1.84,0,0.9581333,177,2.725,88.9,2.763,2.29,2.846,0.111,0,3.569,13.61,3.075,103.4944,11.76,11.76,11.76,100
"2013-11-25 19:57:00",622340,2.632667,339.1349,2.728063,0.1358168,2.84,0,1.446,332.8666,3.593436,0.1716508,1.88,0,0.9584,176.2,8.47,83.1,2.761,2.251,2.933,0.143,0,3.587,13.61,3.138,103.497,11.76,11.76,11.76,100
"2013-11-25 19:58:00",622341,2.380666,339.3369,3.732228,0.2092994,2.76,0,1.170667,331.269,5.156399,0.1329394,1.36,0,0.9582666,175.8,2.729,88.7,2.769,2.277,2.542,0.149,0,3.596,13.61,2.763,103.4938,11.76,11.76,11.76,100
"2013-11-25 19:59:00",622342,2.116667,335.5981,4.452265,0.2586031,2.66,0,0.9773332,324.2014,5.139326,0.2174233,1.32,0,0.9586,172.4,2.744,88.8,2.808,2.316,2.292,0.184,0,3.612,13.61,2.575,103.4909,11.76,11.76,11.76,100
"2013-11-25 20:00:00",622343,1.839333,338.3996,2.60199,0.1498206,2.11,0,0.7293333,323.4016,4.253603,0.1114431,0.89,0,0.9584,174.5,2.767,89.1,2.832,2.314,2.179,0.176,0,3.63,13.61,2.513,103.4907,11.76,11.76,11.76,100
"2013-11-25 20:01:00",622344,1.842667,338.5324,3.895814,0.1035675,2,0,0.9766666,329.6649,4.613279,0.1978439,1.39,0,0.9581333,173.5,2.753,89.2,2.822,2.319,2.108,0.104,0,3.635,13.61,2.325,103.492,11.76,11.76,11.76,100
"2013-11-25 20:02:00",622345,2.038,338.9997,3.16185,0.1279688,2.24,0,1.131333,335.0689,4.248797,0.1437065,1.49,0,0.958,175.9,2.749,89.4,2.81,2.316,2.225,0.179,0,3.654,13.61,2.575,103.4944,11.76,11.76,11.76,100
"2013-11-25 20:03:00",622346,2.052,339.201,2.761019,0.1541082,2.4,0,1.113333,332.3357,4.627236,0.1849925,1.39,0,0.9584,170.8,2.767,89.3,2.828,2.342,2.417,0.137,0,3.667,13.61,2.638,103.496,11.76,11.76,11.76,100
"2013-11-25 20:04:00",622347,2.166,337.7337,2.406995,0.148719,2.51,0,1.238,330.1296,6.05123,0.213735,1.68,0,0.9582666,174.9,2.789,89.2,2.828,2.357,2.292,0.075,0,3.678,13.61,2.45,103.4956,11.76,11.76,11.76,100
"2013-11-25 20:05:00",622348,2.188,334.8665,1.857084,0.109191,2.4,0,1.260667,333.3997,3.773258,0.09855398,1.48,0,0.9584,173.6,2.824,88.9,2.88,2.384,2.358,0.209,0,3.691,13.61,2.825,103.4949,11.76,11.76,11.76,100
"2013-11-25 20:06:00",622349,2.188,334.4651,3.22087,0.1737124,2.46,0,1.080667,330.9324,5.220274,0.1732616,1.44,0,0.9587333,170.1,2.849,89.1,2.901,2.416,2.263,0.171,0,3.706,13.61,2.7,103.4957,11.76,11.76,11.76,100
"2013-11-25 20:07:00",622350,2.032667,334.4666,2.578083,0.1006291,2.24,0,0.978,327.0615,6.270664,0.1882976,1.38,0,0.9584666,171.5,2.862,89.2,2.922,2.458,2.021,0.148,0,3.721,13.61,2.263,103.4953,11.76,11.76,11.76,100
"2013-11-25 20:08:00",622351,1.980667,331.2655,2.693869,0.08488946,2.14,0,0.8726667,323.5988,4.07787,0.08402116,1.03,0,0.9584,171.4,2.891,89.3,2.971,2.473,2.021,0.131,0,3.728,13.6,2.2,103.4928,11.76,11.76,11.76,100
"2013-11-25 20:09:00",622352,2.090667,333.5327,3.738507,0.1580492,2.38,0,0.8733333,317.9915,5.870345,0.1865714,1.26,0,0.9584666,173.1,2.916,89.3,2.972,2.488,2.238,0.127,0,3.741,13.6,2.45,103.4961,11.76,11.76,11.76,100
"2013-11-25 20:10:00",622353,2.262,335.9353,4.280605,0.150873,2.54,0,1.038667,327.6856,8.175847,0.1142434,1.23,0,0.9582666,172.5,2.92,89.3,2.949,2.472,2.454,0.157,0,3.764,13.6,2.7,103.4988,11.76,11.76,11.76,100
"2013-11-25 20:11:00",622354,2.430667,337.3334,2.5989,0.1696061,2.86,0,1.161333,333.0023,4.870547,0.1867214,1.5,0,0.9590666,167.5,2.906,89.3,2.911,2.467,2.558,0.221,0,3.769,13.61,2.95,103.501,11.76,11.76,11.76,100
"2013-11-25 20:12:00",622355,2.302,336.4695,3.755687,0.1888986,2.64,0,1.028,332.179,7.203024,0.1145542,1.24,0,0.9591333,169.5,2.875,89.5,2.893,2.436,2.513,0.191,0,3.787,13.61,2.825,103.4996,11.76,11.76,11.76,100
"2013-11-25 20:13:00",622356,2.042,335.0674,3.905654,0.1787065,2.44,0,1.002,343.3979,10.41276,0.1377534,1.24,0,0.9591333,168.7,2.878,89.2,2.896,2.434,2.554,0.223,0,3.807,13.6,2.95,103.4998,11.76,11.76,11.76,100
"2013-11-25 20:14:00",622357,2.104,338.467,3.537136,0.1598249,2.41,0,1.061333,343.0628,4.876501,0.1735076,1.35,0,0.9588667,170.7,2.901,89,2.91,2.453,2.608,0.23,0,3.807,13.61,2.95,103.5011,11.76,11.76,11.76,100
"2013-11-25 20:15:00",622358,2.175333,342.9977,3.66837,0.1682405,2.58,0,1.171333,344.5989,5.951941,0.1521344,1.57,0,0.9589999,168.1,2.917,89,2.948,2.467,2.633,0.217,0,3.826,13.61,3.013,103.5038,11.76,11.76,11.76,100
"2013-11-25 20:16:00",622359,2.258,343.5332,1.892595,0.1424641,2.49,0,1.279333,344.1942,6.096615,0.1675895,1.62,0,0.9585333,170.3,2.949,88.9,2.964,2.477,2.538,0.181,0,3.842,13.6,2.95,103.5071,11.76,11.76,11.76,100
"2013-11-25 20:17:00",622360,2.303333,342.4667,1.995493,0.08821689,2.45,0,1.238667,346.1888,6.041718,0.1962266,1.46,0,0.9585333,169.6,2.949,89.1,2.967,2.483,2.75,0.108,0,3.85,13.61,2.888,103.5068,11.76,11.76,11.76,100
"2013-11-25 20:18:00",622361,2.094,343.7329,3.192279,0.1664852,2.43,0,1.126667,342.5443,7.86365,0.1388844,1.38,0,0.9589999,167.7,2.948,89.2,2.97,2.474,2.617,0.099,0,3.869,13.61,2.825,103.5062,11.76,11.76,11.76,100
"2013-11-25 20:19:00",622362,2.073333,343.1319,3.611194,0.192654,2.4,0,1.062,343.2055,4.351845,0.09703608,1.21,0,0.9587333,166.3,2.947,89.4,2.966,2.478,2.479,0.139,0,3.88,13.6,2.825,103.5068,11.76,11.76,11.76,100
"2013-11-25 20:20:00",622363,2.321333,342.5363,3.962175,0.1426355,2.61,0,1.177333,344.0623,4.246346,0.1873132,1.38,0,0.9590666,166.5,2.944,89.1,2.97,2.474,2.529,0.106,0,3.894,13.6,2.7,103.5076,11.76,11.76,11.76,100
"2013-11-25 20:21:00",622364,2.415333,343.4002,3.028241,0.1646357,2.63,0,1.132667,338.6002,2.775921,0.1507522,1.37,0,0.9586666,166.7,2.937,88.9,2.97,2.474,2.367,0.084,0,3.91,13.61,2.575,103.5069,11.76,11.76,11.76,100
"2013-11-25 20:22:00",622365,2.324667,345.6018,4.142568,0.2355099,2.82,0,1.214,343.9476,6.138841,0.1673639,1.49,0,0.9584666,168.1,2.951,88.7,3.003,2.501,2.375,0.112,0,3.929,13.6,2.513,103.5077,11.76,11.76,11.76,100
"2013-11-25 20:23:00",622366,2.205333,346.4009,3.050078,0.1126568,2.36,0,1.005333,345.7909,6.290015,0.1023632,1.21,0,0.9586,166.3,2.985,88.9,3.038,2.511,2.433,0.111,0,3.939,13.6,2.575,103.5091,11.76,11.76,11.76,100
"2013-11-25 20:24:00",622367,2.136666,346.867,2.390538,0.1569571,2.37,0,1,350.4636,5.171703,0.1039872,1.16,0,0.9586,167.3,3.012,88.8,3.04,2.553,2.425,0.169,0,3.956,13.6,2.763,103.5072,11.76,11.76,11.76,100
"2013-11-25 20:25:00",622368,2.117333,350.6695,4.390035,0.2463998,2.62,0,0.918,353.6032,7.689026,0.1491845,1.2,0,0.9583333,167.7,3.035,89,3.078,2.577,2.158,0.096,0,3.977,13.6,2.388,103.5058,11.76,11.76,11.76,100
"2013-11-25 20:26:00",622369,2.359333,354.5331,1.961692,0.1544654,2.57,0,0.988,357.8875,7.585196,0.1573616,1.36,0,0.9580666,166.6,3.053,89.4,3.111,2.602,2.171,0.109,0,3.982,13.6,2.388,103.5042,11.76,11.76,11.76,100
"2013-11-25 20:27:00",622370,2.144,357.8654,3.116406,0.1019019,2.35,0,1.048667,2.044213,9.22114,0.1394688,1.39,0,0.9579333,169.1,3.066,89.5,3.098,2.598,2.192,0.146,0,4.002,13.6,2.388,103.5057,11.76,11.76,11.76,100
"2013-11-25 20:28:00",622371,2.299333,358.7333,1.062891,0.1109635,2.53,0,0.924,1.99788,6.269594,0.1282081,1.16,0,0.9585333,167.3,3.072,89.7,3.056,2.589,2.442,0.144,0,4.021,13.61,2.638,103.5102,11.76,11.76,11.76,100
"2013-11-25 20:29:00",622372,2.295333,357.3334,3.133786,0.1051898,2.55,0,1.277333,354.881,8.77251,0.1320337,1.5,0,0.9584666,169.1,3.06,89.6,3.018,2.568,2.721,0.093,0,4.031,13.6,2.95,103.5113,11.76,11.76,11.76,100
"2013-11-25 20:30:00",622373,1.987333,357.8008,5.57321,0.1286581,2.21,0,1.172,345.7322,6.929312,0.1594658,1.39,0,0.9587333,167.5,3.035,89.3,3.002,2.511,2.6,0.104,0,4.045,13.6,2.763,103.5115,11.76,11.76,11.76,100
"2013-11-25 20:31:00",622374,1.749334,5.197905,3.598756,0.1025324,1.94,0,1.248667,356.5907,7.690418,0.1365219,1.46,0,0.9583333,169.4,3.019,88.9,2.94,2.489,2.608,0.142,0,4.064,13.6,2.888,103.5103,11.76,11.76,11.76,100
"2013-11-25 20:32:00",622375,1.992,5.474534,5.421366,0.3691287,2.86,0,1.118667,356.338,7.78217,0.1501051,1.5,0,0.9585333,168.6,3.013,88.8,2.928,2.469,2.329,0.142,0,4.071,13.6,2.513,103.5113,11.76,11.76,11.76,100
"2013-11-25 20:33:00",622376,1.438,2.465434,3.720957,0.1905501,1.9,0,0.93,343.2047,8.847819,0.1448677,1.38,0,0.9584666,168.7,2.992,88.8,2.928,2.452,2,0.103,0,4.084,13.6,2.2,103.5103,11.76,11.76,11.76,100
"2013-11-25 20:34:00",622377,1.377333,356.8675,4.095459,0.135915,1.62,0,0.78,347.188,9.728707,0.09939818,0.96,0,0.9586666,167.7,2.977,88.7,2.918,2.452,1.758,0.077,0,4.106,13.61,1.888,103.5104,11.76,11.76,11.76,100
"2013-11-25 20:35:00",622378,1.377333,343.7985,8.543223,0.1156124,1.57,0,0.7733334,327.5959,5.9747,0.09498536,0.89,0,0.9586666,169.1,2.97,88.7,2.923,2.448,1.879,0.184,0,4.111,13.6,2.2,103.5113,11.76,11.76,11.76,100
"2013-11-25 20:36:00",622379,1.561333,344.9338,2.694524,0.0956289,1.72,0,0.8226667,318.5997,5.160063,0.120137,1.07,0,0.9584,170.8,2.958,88.8,2.917,2.448,1.792,0.091,0,4.127,13.6,1.95,103.5125,11.76,11.76,11.76,100
"2013-11-25 20:37:00",622380,1.682,335.8668,4.897191,0.1437219,1.98,0,0.9433333,317.2623,5.492804,0.1247753,1.21,0,0.9587333,166.9,2.942,88.8,2.917,2.448,1.933,0.093,0,4.139,13.6,2.2,103.514,11.76,11.76,11.76,100
"2013-11-25 20:38:00",622381,1.864,333.9285,4.916636,0.1659639,2.27,0,0.982,324.3356,7.44976,0.1433039,1.18,0,0.9582666,167,2.929,89.3,2.918,2.457,2.121,0.058,0,4.15,13.6,2.263,103.5185,11.76,11.76,11.76,100
"2013-11-25 20:39:00",622382,1.796667,336.3989,4.799006,0.2073537,2.24,0,0.8026667,320.6643,4.768377,0.1107229,1,0,0.9580666,168.6,2.938,89.2,2.919,2.476,2.138,0.04,0,4.16,13.6,2.2,103.5183,11.76,11.76,11.76,100
"2013-11-25 20:40:00",622383,1.659333,330.7988,3.617519,0.1322858,1.82,0,0.7406667,315.6835,10.60369,0.1580914,1.09,0,0.9578667,167.7,2.95,88.9,2.915,2.485,2.229,0.129,0,4.172,13.6,2.513,103.5155,11.76,11.76,11.76,100
"2013-11-25 20:41:00",622384,1.900667,331.199,3.543758,0.1165885,2.07,0,0.942,322.3342,4.865597,0.1284368,1.21,0,0.9581999,166.4,2.947,89.3,2.924,2.485,2.417,0.104,0,4.193,13.6,2.575,103.5176,11.76,11.76,11.76,100
"2013-11-25 20:42:00",622385,2.215333,331.5335,1.961642,0.124197,2.44,0,1.204667,323.8612,5.398867,0.1508583,1.44,0,0.9576666,169.3,2.961,89.1,2.987,2.513,2.5,0.097,0,4.197,13.6,2.7,103.5187,11.76,11.76,11.76,100
"2013-11-25 20:43:00",622386,2.280667,330.934,3.064635,0.1418199,2.51,0,1.209333,324.6015,4.408082,0.2065419,1.53,0,0.9572,172.5,3.011,89.1,3.04,2.572,2.5,0.157,0,4.213,13.6,2.825,103.5202,11.76,11.76,11.76,100
"2013-11-25 20:44:00",622387,2.373333,335.1347,3.159088,0.1029347,2.53,0,1.312,329.8073,5.921424,0.1693596,1.65,0,0.9574,170.7,3.063,89.1,3.079,2.617,2.679,0.099,0,4.227,13.6,2.888,103.5231,11.76,11.76,11.76,100
"2013-11-25 20:45:00",622388,2.348667,337.4664,2.871709,0.1564126,2.88,0,1.372667,334.0658,5.846242,0.1608091,1.65,0,0.9575333,168.9,3.113,88.9,3.144,2.666,2.554,0.192,0,4.236,13.6,2.825,103.5237,11.76,11.76,11.76,100
"2013-11-25 20:46:00",622389,2.235333,333.3325,3.359086,0.1260618,2.42,0,1.268,326.6054,7.441493,0.2559218,1.78,0,0.9574,168.1,3.198,88.8,3.22,2.742,2.492,0.24,0,4.255,13.6,2.888,103.5206,11.76,11.76,11.76,100
"2013-11-25 20:47:00",622390,2.113333,336.1349,4.469051,0.162426,2.44,0,1.129333,326.9339,5.40747,0.1568212,1.49,0,0.9574,168.5,3.223,89.4,3.223,2.788,2.333,0.139,0,4.271,13.6,2.575,103.519,11.76,11.76,11.76,100
"2013-11-25 20:48:00",622391,1.882667,338.3331,2.913353,0.1535564,2.21,0,1.05,333.3599,8.446718,0.1806654,1.39,0,0.9575333,168.9,3.239,89.5,3.256,2.791,2.092,0.226,0,4.28,13.6,2.325,103.5153,11.76,11.76,11.76,100
"2013-11-25 20:49:00",622392,1.754667,342.5943,5.131353,0.16095,2.03,0,0.8506667,332.5328,5.677696,0.1707032,1.15,0,0.9578667,167,3.249,89.5,3.279,2.791,1.863,0.091,0,4.299,13.6,2.013,103.5139,11.76,11.76,11.76,100
"2013-11-25 20:50:00",622393,1.72,341.5303,4.629446,0.1682855,2.14,0,0.848,330.5985,4.392742,0.09731051,1.12,0,0.9574667,168.3,3.257,89.5,3.293,2.796,1.817,0.144,0,4.317,13.6,2.138,103.5136,11.76,11.76,11.76,100
"2013-11-25 20:51:00",622394,1.608667,339.3958,6.728433,0.2277679,2.03,0,0.8059999,327.7874,6.698894,0.0945022,0.96,0,0.9578,168.3,3.265,89.7,3.297,2.809,1.779,0.198,0,4.324,13.6,2.138,103.5121,11.76,11.76,11.76,100
"2013-11-25 20:52:00",622395,1.657333,333.1312,5.056807,0.1292268,1.97,0,0.7326667,315.13,9.334901,0.08789892,0.85,0,0.9578,166.4,3.252,89.6,3.298,2.81,1.671,0.088,0,4.345,13.6,1.825,103.5117,11.76,11.76,11.76,100
"2013-11-25 20:53:00",622396,1.731333,329.2663,3.567322,0.1263786,1.91,0,0.8573333,315.2692,6.616947,0.07775745,1,0,0.9577333,166.9,3.247,89.8,3.298,2.804,1.796,0.175,0,4.365,13.6,2.075,103.5113,11.76,11.76,11.76,100
"2013-11-25 20:54:00",622397,1.864,333.7332,2.593466,0.07525954,2.02,0,0.8213333,307.9263,4.806274,0.06641955,0.97,0,0.9579333,166.4,3.242,89.8,3.298,2.795,1.925,0.107,0,4.373,13.6,2.075,103.5155,11.76,11.76,11.76,100
"2013-11-25 20:55:00",622398,1.93,337.5999,2.870343,0.1602082,2.26,0,0.8993333,316.2705,6.891334,0.1195808,1.12,0,0.9582666,168.4,3.223,89.5,3.233,2.784,2.179,0.19,0,4.388,13.6,2.575,103.5204,11.76,11.76,11.76,100
"2013-11-25 20:56:00",622399,2.116667,342.1335,2.216813,0.1007086,2.28,0,1.111333,333.1992,4.913352,0.1044903,1.32,0,0.9581333,168.6,3.171,89.3,3.159,2.725,2.242,0.059,0,4.408,13.6,2.325,103.525,11.76,11.76,11.76,100
"2013-11-25 20:57:00",622400,2.187333,347.0669,2.434673,0.1266737,2.4,0,1.176667,338.4666,3.051621,0.1376307,1.46,0,0.9586666,166.1,3.109,89,3.08,2.642,2.317,0.144,0,4.418,13.6,2.7,103.5279,11.76,11.76,11.76,100
"2013-11-25 20:58:00",622401,1.928667,350.8019,4.790124,0.2353116,2.45,0,0.874,349.755,9.551648,0.155512,1.17,0,0.9582666,168.1,3.117,88.7,3.116,2.637,2.183,0.156,0,4.434,13.6,2.513,103.5262,11.76,11.76,11.76,100
"2013-11-25 20:59:00",622402,1.668,355.1252,5.285586,0.219308,2.12,0,0.6746666,1.862474,11.87561,0.1781709,1.17,0,0.9578667,167.4,3.158,88.9,3.148,2.682,1.858,0.148,0,4.451,13.6,2.075,103.525,11.76,11.76,11.76,100
"2013-11-25 21:00:00",622403,1.722,352.5326,2.65448,0.1115467,1.94,0,0.6813334,356.3452,10.41042,0.08309566,0.89,0,0.9575333,170,3.195,89.1,3.179,2.719,1.754,0.094,0,4.464,13.6,1.95,103.5242,11.76,11.76,11.76,100
"2013-11-25 21:01:00",622404,1.974,353.3334,1.490427,0.1410816,2.13,0,0.8066666,359.2538,10.44023,0.08986409,0.95,0,0.9574667,167.3,3.223,89.1,3.214,2.745,1.558,0.084,0,4.48,13.6,1.7,103.5232,11.76,11.76,11.76,100
"2013-11-25 21:02:00",622405,2.165334,356,0.8159146,0.03283632,2.22,0,1.020667,351.468,5.056301,0.09976418,1.22,0,0.9575999,169.2,3.245,89.4,3.218,2.772,1.696,0.149,0,4.493,13.6,2.013,103.5246,11.76,11.76,11.76,100
"2013-11-25 21:03:00",622406,2.297333,352.3333,1.398475,0.07844035,2.45,0,0.9913333,346.3394,5.577964,0.116954,1.21,0,0.9579333,167.1,3.249,89.4,3.216,2.782,1.992,0.071,0,4.507,13.6,2.138,103.5275,11.76,11.76,11.76,100
"2013-11-25 21:04:00",622407,2.343334,349.5333,2.334148,0.038413,2.41,0,1.02,345.1986,5.31664,0.1071448,1.19,0,0.9578667,166.5,3.235,89.3,3.218,2.779,2.058,0.053,0,4.527,13.6,2.138,103.53,11.76,11.76,11.76,100
"2013-11-25 21:05:00",622408,2.297333,345.9333,1.525928,0.06201791,2.43,0,0.8879999,344.4147,8.082884,0.1770574,1.21,0,0.9579333,167,3.206,89.3,3.193,2.743,2.017,0.077,0,4.536,13.6,2.138,103.5318,11.76,11.76,11.76,100
"2013-11-25 21:06:00",622409,2.105334,345.9998,2.190592,0.1642708,2.41,0,0.7106667,345.7708,11.67308,0.1780437,1.15,0,0.9579333,166.2,3.212,88.9,3.196,2.738,2.154,0.186,0,4.554,13.6,2.513,103.5321,11.76,11.76,11.76,100
"2013-11-25 21:07:00",622410,1.856,353.5333,2.472443,0.09541489,2.05,0,0.8093334,352.9807,8.058472,0.1049105,0.99,0,0.9575333,168.8,3.225,89.2,3.192,2.736,1.963,0.097,0,4.572,13.6,2.138,103.5348,11.76,11.76,11.76,100
"2013-11-25 21:08:00",622411,1.66,353.3998,3.421201,0.1244722,1.89,0,0.6333334,349.6312,8.743862,0.09155449,0.79,0,0.9579333,166.2,3.21,89.7,3.184,2.75,1.796,0.109,0,4.579,13.61,2.013,103.5347,11.76,11.76,11.76,100
"2013-11-25 21:09:00",622412,1.499334,352.7996,3.654193,0.07047143,1.62,0,0.5266667,353.9646,10.71439,0.09568466,0.65,0,0.9581333,165.9,3.21,90,3.154,2.745,1.817,0.104,0,4.601,13.6,2.013,103.5354,11.76,11.76,11.76,100
"2013-11-25 21:10:00",622413,1.659333,347.4001,1.890111,0.07279805,1.82,0,0.61,345.6036,4.988539,0.1752332,0.99,0,0.9579333,166.4,3.228,89.7,3.133,2.732,1.858,0.079,0,4.638,13.6,2.013,103.5383,11.76,11.76,11.76,100
"2013-11-25 21:11:00",622414,1.809333,347.6,2.388776,0.1469906,2.07,0,0.6746667,349.9414,6.666886,0.1060733,0.85,0,0.9579333,166.3,3.222,89.7,3.126,2.725,2.037,0.133,0,4.643,13.6,2.263,103.5392,11.76,11.76,11.76,100
"2013-11-25 21:12:00",622415,1.894667,346.1335,1.856979,0.05771962,2.01,0,0.6826667,348.9529,7.951653,0.151326,0.87,0,0.9578667,166.1,3.195,89.5,3.126,2.716,1.975,0.243,0,4.65,13.6,2.388,103.5399,11.76,11.76,11.76,100
"2013-11-25 21:13:00",622416,1.795333,346.2668,1.981953,0.05251879,1.87,0,0.516,350.5502,12.93643,0.1090444,0.72,0,0.9577333,166.1,3.197,90.1,3.126,2.715,1.788,0.102,0,4.664,13.61,1.95,103.5383,11.76,11.76,11.76,100
"2013-11-25 21:14:00",622417,1.849333,345.2666,1.435771,0.06667999,1.99,0,0.476,346.8183,11.97968,0.1133608,0.81,0,0.958,165.4,3.213,90,3.126,2.72,1.804,0.146,0,4.666,13.6,2.013,103.5391,11.76,11.76,11.76,100
"2013-11-25 21:15:00",622418,1.872667,343.533,2.41812,0.07442819,2.01,0,0.6966667,345.9954,6.355103,0.1453119,0.89,0,0.9579333,167.2,3.229,89.6,3.126,2.725,1.708,0.116,0,4.701,13.6,1.95,103.5405,11.76,11.76,11.76,100
"2013-11-25 21:16:00",622419,2.002,344.1333,2.186655,0.1058427,2.19,0,0.878,334.1298,6.828892,0.1109474,1.13,0,0.9576666,167.6,3.206,89.5,3.124,2.726,1.763,0.127,0,4.716,13.6,2.075,103.5427,11.76,11.76,11.76,100
"2013-11-25 21:17:00",622420,1.996,342.1331,1.746006,0.07872311,2.09,0,0.832,329.1984,5.586648,0.1112475,1.07,0,0.9577333,167,3.204,88.9,3.149,2.737,1.863,0.094,0,4.728,13.6,2.075,103.5437,11.76,11.76,11.76,100
"2013-11-25 21:18:00",622421,1.856667,346.3338,2.356616,0.03893013,1.92,0,0.8133333,334.2041,5.032836,0.1021546,0.96,0,0.9575333,167.2,3.226,89,3.188,2.746,1.904,0.128,0,4.737,13.6,2.138,103.5442,11.76,11.76,11.76,100
"2013-11-25 21:19:00",622422,1.721333,350.0009,3.931457,0.1551286,1.95,0,0.84,346.1941,5.489251,0.06643293,0.97,0,0.9577333,167,3.238,89.5,3.201,2.771,1.95,0.125,0,4.752,13.6,2.138,103.5452,11.76,11.76,11.76,100
"2013-11-25 21:20:00",622423,1.606667,351.6685,4.075919,0.1133529,1.76,0,0.69,3.660039,5.591319,0.07536577,0.9,0,0.9576666,168.5,3.271,89.3,3.248,2.818,1.888,0.143,0,4.769,13.6,2.138,103.5471,11.76,11.76,11.76,100
"2013-11-25 21:21:00",622424,1.768,359.1999,1.641151,0.07739078,1.92,0,0.8340001,10.15068,12.32414,0.1570477,1.06,0,0.9575999,165.9,3.302,89.6,3.276,2.811,1.808,0.111,0,4.773,13.6,2.013,103.549,11.76,11.76,11.76,100
"2013-11-25 21:22:00",622425,1.69,5.667063,2.11855,0.06449804,1.78,0,0.8173332,13.90653,9.187412,0.09483084,0.99,0,0.9577333,168.1,3.303,89.8,3.274,2.819,1.788,0.118,0,4.794,13.6,2.013,103.5502,11.76,11.76,11.76,100
"2013-11-25 21:23:00",622426,1.621333,8.399892,2.416459,0.05377318,1.72,0,0.5966666,16.71037,8.656199,0.113881,0.82,0,0.9574,168.3,3.301,89.6,3.257,2.81,1.658,0.087,0,4.807,13.6,1.763,103.5487,11.76,11.76,11.76,100
"2013-11-25 21:24:00",622427,1.548,10.53219,3.029504,0.1142045,1.72,0,0.6033333,14.86966,5.581884,0.07435651,0.8,0,0.9575333,168.4,3.3,89.9,3.226,2.807,1.708,0.06,0,4.816,13.6,1.825,103.5471,11.76,11.76,11.76,100
"2013-11-25 21:25:00",622428,1.342,4.331614,4.298582,0.1085173,1.57,0,0.4613333,14.60212,6.340777,0.0696531,0.58,0,0.9575333,167,3.3,90.1,3.189,2.801,1.717,0.053,0,4.835,13.6,1.763,103.5461,11.76,11.76,11.76,100
"2013-11-25 21:26:00",622429,1.162,5.932925,2.54184,0.1426511,1.42,0,0.334,25.86377,9.324708,0.04409081,0.42,0,0.9577333,165.5,3.289,90,3.179,2.788,1.588,0.073,0,4.846,13.61,1.7,103.5457,11.76,11.76,11.76,100
"2013-11-25 21:27:00",622430,1.05,7.318912,6.468548,0.09084786,1.19,0,0.4053333,22.9881,6.64925,0.05097276,0.47,0,0.9576666,168.3,3.28,90.1,3.144,2.774,1.646,0.068,0,4.859,13.6,1.763,103.5444,11.76,11.76,11.76,100
"2013-11-25 21:28:00",622431,1.272667,10.99516,5.7462,0.1943696,1.61,0,0.4206667,43.673,6.787423,0.03255082,0.47,0,0.9577333,166.7,3.263,89.7,3.139,2.74,1.604,0.079,0,4.866,13.6,1.763,103.545,11.76,11.76,11.76,100
"2013-11-25 21:29:00",622432,1.146667,15.31794,6.042518,0.1181901,1.31,0,0.522,47.80524,5.56286,0.07695886,0.64,0,0.9578,167.7,3.246,89.5,3.145,2.745,1.342,0.183,0,4.88,13.6,1.7,103.5473,11.76,11.76,11.76,100
"2013-11-25 21:30:00",622433,0.9046667,17.0615,6.68137,0.06641954,1,0,0.5293334,46.93288,6.210701,0.06697927,0.64,0,0.9578667,168.1,3.252,89,3.151,2.743,1.383,0.138,0,4.899,13.6,1.638,103.5468,11.76,11.76,11.76,100
"2013-11-25 21:31:00",622434,0.9806667,17.46314,5.57973,0.1016836,1.12,0,0.4826666,47.8039,5.808836,0.02293953,0.52,0,0.9577333,167.5,3.269,88.9,3.153,2.743,1.392,0.206,0,4.902,13.6,1.825,103.5494,11.76,11.76,11.76,100
"2013-11-25 21:32:00",622435,0.948,27.71507,9.158168,0.08092797,1.07,0,0.5586666,53.80136,2.507498,0.06641953,0.66,0,0.9578,167.9,3.28,89.4,3.149,2.754,1.25,0.117,0,4.92,13.6,1.513,103.5499,11.76,11.76,11.76,100
"2013-11-25 21:33:00",622436,1.071333,16.4721,5.789286,0.09069118,1.21,0,0.4686666,50.34695,6.45153,0.07473211,0.59,0,0.9576666,168.2,3.28,89.5,3.153,2.751,1.071,0.053,0,4.923,13.6,1.138,103.5525,11.76,11.76,11.76,100
"2013-11-25 21:34:00",622437,1.067333,15.23461,9.434447,0.1354728,1.3,0,0.3006667,41.46125,8.111633,0.04312257,0.38,0,0.9579333,166.4,3.252,89.2,3.138,2.733,1.221,0.172,0,4.945,13.6,1.513,103.5499,11.76,11.76,11.76,100
"2013-11-25 21:35:00",622438,0.8193333,20.86552,4.936981,0.1074223,1.01,0,0.294,51.03815,8.648428,0.05486954,0.41,0,0.9579333,164.5,3.233,89.4,3.124,2.732,1.238,0.064,0,4.945,13.6,1.325,103.5492,11.76,11.76,11.76,100
"2013-11-25 21:36:00",622439,0.8966666,12.48544,7.857386,0.1125265,1.08,0,0.1993334,50.66034,6.158358,0.04479088,0.28,0,0.9581999,164.7,3.247,90,3.133,2.72,1.133,0.058,0,4.964,13.61,1.263,103.5489,11.76,11.76,11.76,100
"2013-11-25 21:37:00",622440,0.8393334,18.06149,5.021935,0.1159003,1.06,0,0.1106667,73.51356,10.75071,0.03275498,0.19,0,0.9580666,165.1,3.25,89.8,3.122,2.717,1.017,0.143,0,4.97,13.6,1.388,103.5493,11.76,11.76,11.76,100
"2013-11-25 21:38:00",622441,0.8286666,23.79032,6.184552,0.07428474,0.99,0,0.244,60.32854,5.040221,0.05678028,0.35,0,0.958,164.3,3.25,89.5,3.127,2.718,0.867,0.075,0,4.988,13.61,1.013,103.551,11.76,11.76,11.76,100
"2013-11-25 21:39:00",622442,0.8006667,18.66534,9.987284,0.1016836,0.99,0,0.2686667,55.31895,9.950242,0.09127737,0.38,0,0.9581333,166.4,3.25,89.1,3.11,2.715,1.058,0.187,0,4.988,13.6,1.388,103.5525,11.76,11.76,11.76,100
"2013-11-25 21:40:00",622443,0.9733334,7.397021,7.027585,0.1171134,1.23,0,0.1086667,8.140366,17.16281,0.02445858,0.15,0,0.9581333,164.5,3.251,89.5,3.07,2.714,1.008,0.136,0,5.009,13.6,1.263,103.552,11.76,11.76,11.76,100
"2013-11-25 21:41:00",622444,0.758,9.956658,8.97134,0.05844655,0.88,0,0.1126667,355.7011,21.68655,0.03335999,0.16,0,0.9585333,169.7,3.252,89.7,3.068,2.714,0.879,0.12,0,5.01,13.6,1.138,103.5536,11.76,11.76,11.76,100
"2013-11-25 21:42:00",622445,0.7333333,358.3948,5.847406,0.1512907,0.99,0,0.112,130.0231,66.44559,0.05393823,0.26,0,0.9581999,171.5,3.242,89.8,3.066,2.715,0.817,0.072,0,5.031,13.6,0.95,103.5535,11.76,11.76,11.76,100
"2013-11-25 21:43:00",622446,0.6566667,10.7444,9.775737,0.1278888,0.85,0,0.3406666,200.6673,3.359524,0.03530187,0.39,0,0.9581333,171.1,3.219,89.2,3.036,2.695,0.662,0.05,0,5.031,13.6,0.763,103.5498,11.76,11.76,11.76,100
"2013-11-25 21:44:00",622447,0.4159999,1.685061,16.48146,0.1261639,0.69,0,0.4553333,194.4031,6.768225,0.02390723,0.5,0,0.9581999,172.5,3.206,89.2,2.992,2.653,0.546,0.088,0,5.038,13.61,0.7,103.5471,11.76,11.76,11.76,100
"2013-11-25 21:45:00",622448,0.142,72.85171,72.25351,0.08280096,0.31,0,0.5253333,183.6664,2.022059,0.05057887,0.63,0,0.9580666,173.7,3.158,89.3,2.943,2.589,0.504,0.072,0,5.051,13.61,0.575,103.5469,11.76,11.76,11.76,100
"2013-11-25 21:46:00",622449,0.3306666,338.5213,23.21516,0.07187644,0.44,0,0.6606667,186.5999,1.624786,0.05543363,0.8,0,0.9579333,175.7,3.137,89.1,2.931,2.559,0.396,0.091,0,5.051,13.6,0.638,103.5448,11.76,11.76,11.76,100
"2013-11-25 21:47:00",622450,0.286,316.8629,13.32521,0.0681958,0.39,0,0.7460001,191.4667,1.2578,0.0296198,0.8,0,0.958,174.1,3.131,89.1,2.957,2.559,0.479,0.072,0,5.071,13.61,0.638,103.5466,11.76,11.76,11.76,100
"2013-11-25 21:48:00",622451,0.376,338.1995,7.325326,0.08039901,0.48,0,0.59,198.7266,6.023305,0.07348468,0.71,0,0.9581333,170.7,3.106,88.9,2.916,2.55,0.45,0.046,0,5.074,13.6,0.513,103.5479,11.76,11.76,11.76,100
"2013-11-25 21:49:00",622452,0.5626667,336.6034,6.875873,0.07886418,0.67,0,0.3673333,234.8584,11.14002,0.07460711,0.49,0,0.9578,174.3,3.085,88.9,2.916,2.546,0.5,0.025,0,5.074,13.61,0.513,103.5516,11.76,11.76,11.76,100
"2013-11-25 21:50:00",622453,0.5086666,337.5062,12.62047,0.08965613,0.69,0,0.5166667,219.5334,2.604098,0.0262467,0.55,0,0.9577333,175,3.064,89.2,2.914,2.544,0.55,0.071,0,5.074,13.61,0.7,103.5513,11.76,11.76,11.76,100
"2013-11-25 21:51:00",622454,0.392,329.8756,8.27004,0.05946428,0.55,0,0.5786667,217.9331,1.982002,0.02552558,0.61,0,0.9578667,175.8,3.043,89.4,2.914,2.544,0.533,0.054,0,5.079,13.61,0.638,103.5507,11.76,11.76,11.76,100
"2013-11-25 21:52:00",622455,0.3846667,346.6772,16.81724,0.1234972,0.66,0,0.5873333,215.2666,1.123494,0.0254209,0.64,0,0.9579333,175.7,3.04,89.7,2.914,2.551,0.446,0.053,0,5.097,13.6,0.513,103.5459,11.76,11.76,11.76,100
"2013-11-25 21:53:00",622456,0.4773333,349.912,9.212223,0.05495048,0.57,0,0.5466667,216.1995,2.481697,0.02699795,0.6,0,0.9578667,176.5,3.031,89.4,2.914,2.547,0.583,0.082,0,5.097,13.6,0.7,103.547,11.76,11.76,11.76,100
"2013-11-25 21:54:00",622457,0.48,348.9405,6.502439,0.04560702,0.56,0,0.528,225.4666,2.305521,0.01973153,0.56,0,0.9578,177.7,3.028,89.7,2.914,2.55,0.65,0.034,0,5.097,13.6,0.7,103.5449,11.76,11.76,11.76,100
"2013-11-25 21:55:00",622458,0.538,346.1323,5.496658,0.06901207,0.66,0,0.5853333,231.3347,2.384302,0.05690539,0.67,0,0.958,177.7,3.019,90,2.914,2.55,0.646,0.075,0,5.097,13.6,0.763,103.5418,11.76,11.76,11.76,100
"2013-11-25 21:56:00",622459,0.45,332.4377,8.934447,0.08270428,0.59,0,0.6393334,231.6666,1.011084,0.02931819,0.67,0,0.9575999,176.8,3.009,90.3,2.914,2.546,0.579,0.058,0,5.105,13.6,0.7,103.5396,11.76,11.76,11.76,100
"2013-11-25 21:57:00",622460,0.4313333,325.7323,10.34061,0.05783501,0.51,0,0.6806667,232.8,1.275416,0.03193047,0.74,0,0.9579333,176.3,3.001,90.7,2.917,2.555,0.579,0.048,0,5.117,13.6,0.638,103.5365,11.76,11.76,11.76,100
"2013-11-25 21:58:00",622461,0.5853333,312.9998,5.450771,0.06641954,0.67,0,0.7473334,242.5338,3.612009,0.04343065,0.8,0,0.9580666,177.3,3.007,91.1,2.957,2.598,0.729,0.082,0,5.117,13.6,0.888,103.5363,11.76,11.76,11.76,100
"2013-11-25 21:59:00",622462,0.808,315.9332,2.048281,0.0742249,0.89,0,0.8613333,255.8642,2.939144,0.06375648,0.93,0,0.9581333,174.6,3.017,91.1,2.98,2.636,0.908,0.087,0,5.117,13.6,1.013,103.5375,11.76,11.76,11.76,100
"2013-11-25 22:00:00",622463,0.9146667,310.9987,3.097821,0.04558752,1.01,0,0.9466667,264.1999,2.902668,0.04109609,1.01,0,0.9577333,176,3.031,90.7,2.977,2.636,1.133,0.093,0,5.117,13.6,1.325,103.5393,11.76,11.76,11.76,100
"2013-11-25 22:01:00",622464,1.099333,308.1338,5.004174,0.06136956,1.2,0,1.069333,273.066,2.461761,0.05359933,1.15,0,0.9577333,174.9,3.061,90.4,2.981,2.641,1.354,0.094,0,5.117,13.6,1.513,103.5403,11.76,11.76,11.76,100
"2013-11-25 22:02:00",622465,1.338667,297.131,4.601247,0.09762968,1.47,0,1.268667,274.3334,1.920328,0.1107469,1.45,0,0.9577333,173.5,3.077,90.1,2.926,2.635,1.633,0.074,0,5.117,13.6,1.763,103.5403,11.76,11.76,11.76,100
"2013-11-25 22:03:00",622466,1.532667,301.0666,2.35104,0.0466857,1.64,0,1.172667,276.9293,3.921081,0.1058594,1.38,0,0.9575333,174.8,3.071,90,2.914,2.617,1.704,0.07,0,5.117,13.6,1.888,103.543,11.76,11.76,11.76,100
"2013-11-25 22:04:00",622467,1.558,304.4662,3.007713,0.08288144,1.71,0,1.043333,282.2673,3.35523,0.1094024,1.21,0,0.958,169.9,3.069,90,2.914,2.595,1.688,0.08,0,5.117,13.61,1.825,103.5423,11.76,11.76,11.76,100
"2013-11-25 22:05:00",622468,1.660667,315.2071,4.112925,0.07877958,1.75,0,1.045333,292.5383,5.805406,0.09878371,1.19,0,0.9579333,169.1,3.065,90.2,2.914,2.599,1.65,0.047,0,5.117,13.6,1.7,103.5438,11.76,11.76,11.76,100
"2013-11-25 22:06:00",622469,1.648,316.5333,1.586006,0.040365,1.72,0,1.115333,296.0688,4.183498,0.0799055,1.24,0,0.9575999,170.4,3.043,90.5,2.914,2.598,1.696,0.053,0,5.117,13.6,1.825,103.5458,11.76,11.76,11.76,100
"2013-11-25 22:07:00",622470,1.653333,314.4666,0.884397,0.03379679,1.73,0,1.024,298.4752,5.335994,0.1036533,1.29,0,0.958,168.4,3.013,90.9,2.917,2.609,1.892,0.095,0,5.118,13.6,2.013,103.5475,11.76,11.76,11.76,100
"2013-11-25 22:08:00",622471,1.885333,314.0667,1.691845,0.09344282,2.06,0,0.9946666,298.2662,4.492343,0.1111676,1.2,0,0.9576666,171.3,3.02,91.1,2.965,2.638,2.071,0.062,0,5.12,13.6,2.138,103.5479,11.76,11.76,11.76,100
"2013-11-25 22:09:00",622472,1.998,316.6664,1.776302,0.04430198,2.09,0,1.036667,299.1274,5.484477,0.1451283,1.3,0,0.9575999,171.5,3.027,91.5,2.954,2.638,2.108,0.055,0,5.118,13.6,2.2,103.5494,11.76,11.76,11.76,100
"2013-11-25 22:10:00",622473,1.941333,313.5341,2.679609,0.06130433,2.05,0,0.996,296.9833,8.802642,0.1675629,1.33,0,0.9575333,170.6,3.013,91.8,2.92,2.635,2.046,0.045,0,5.118,13.6,2.138,103.5536,11.76,11.76,11.76,100
"2013-11-25 22:11:00",622474,1.968,315.2,1.222124,0.03429285,2.02,0,1.08,298.1236,5.45886,0.1340149,1.41,0,0.9575999,170.7,3.003,91.6,2.916,2.627,2.104,0.039,0,5.121,13.6,2.138,103.554,11.76,11.76,11.76,100
"2013-11-25 22:12:00",622475,1.994,312.6667,1.885546,0.05997778,2.16,0,1.098,300.9366,6.387312,0.1332766,1.31,0,0.9578667,169,3.001,91.8,2.914,2.603,2.217,0.09,0,5.12,13.6,2.388,103.5554,11.76,11.76,11.76,100
"2013-11-25 22:13:00",622476,2.207333,311.8666,1.499528,0.06707869,2.31,0,1.174,301.0859,6.934009,0.1179152,1.43,0,0.9572,174.6,3.001,91.7,2.916,2.616,2.471,0.054,0,5.117,13.6,2.575,103.5587,11.76,11.76,11.76,100
"2013-11-25 22:14:00",622477,2.238,312.6,1.356483,0.09202895,2.36,0,0.962,302.288,7.430138,0.1932597,1.26,0,0.9574667,170.9,2.995,91.3,2.914,2.617,2.4,0.061,0,5.121,13.6,2.513,103.5577,11.76,11.76,11.76,100
"2013-11-25 22:15:00",622478,1.940667,314.5336,2.445793,0.0708488,2.07,0,0.8733333,298.8718,7.801784,0.1751063,1.04,0,0.9575333,171,2.983,91.4,2.916,2.629,2.163,0.088,0,5.123,13.6,2.325,103.5537,11.76,11.76,11.76,100
"2013-11-25 22:16:00",622479,1.678667,317.1335,1.961842,0.04587907,1.76,0,0.802,300.9399,6.067594,0.1447849,0.98,0,0.9576666,169.5,2.992,91.4,2.917,2.634,1.983,0.045,0,5.128,13.6,2.075,103.5525,11.76,11.76,11.76,100
"2013-11-25 22:17:00",622480,1.634667,321.0667,1.236375,0.02526304,1.67,0,0.6786667,301.7995,5.610301,0.1119445,0.89,0,0.9576666,172,3.012,91.4,2.917,2.635,1.9,0.047,0,5.129,13.6,1.95,103.5519,11.76,11.76,11.76,100
"2013-11-25 22:18:00",622481,1.531334,320.9999,1.264783,0.0625957,1.64,0,0.6479999,299.7213,8.073191,0.0601332,0.73,0,0.9576666,169.4,3.013,91.5,2.914,2.634,1.771,0.045,0,5.135,13.6,1.825,103.552,11.76,11.76,11.76,100
"2013-11-25 22:19:00",622482,1.460667,318.0656,2.86224,0.0674751,1.6,0,0.61,292.8555,6.578154,0.06186006,0.75,0,0.9575333,170.3,3.025,91.6,2.931,2.632,1.775,0.034,0,5.123,13.61,1.825,103.5505,11.76,11.76,11.76,100
"2013-11-25 22:20:00",622483,1.354667,314.0675,3.989658,0.0647937,1.47,0,0.5386667,274.3336,7.774542,0.04730985,0.62,0,0.9571333,174.8,3.053,91.5,2.959,2.64,1.679,0.063,0,5.125,13.6,1.763,103.5473,11.76,11.76,11.76,100
"2013-11-25 22:21:00",622484,1.244,311.1324,2.704216,0.04827698,1.32,0,0.4533333,260.0645,6.862295,0.05133766,0.55,0,0.9576666,173.6,3.073,91.3,2.983,2.657,1.463,0.061,0,5.125,13.6,1.575,103.5461,11.76,11.76,11.76,100
"2013-11-25 22:22:00",622485,1.148667,309.3999,1.583288,0.07753423,1.26,0,0.356,247.6552,8.722609,0.04977282,0.43,0,0.9572667,178.3,3.069,91.4,2.969,2.659,1.329,0.042,0,5.121,13.6,1.388,103.5477,11.76,11.76,11.76,100
"2013-11-25 22:23:00",622486,1.072,313.3991,4.223547,0.05331666,1.17,0,0.2386667,245.3266,6.2646,0.0379239,0.3,0,0.9570667,179.9,3.06,91.4,2.926,2.645,1.263,0.032,0,5.121,13.6,1.325,103.5493,11.76,11.76,11.76,100
"2013-11-25 22:24:00",622487,1.035333,328.2011,5.430732,0.1004567,1.25,0,0.1106667,221.2688,46.38454,0.04552899,0.18,0,0.9574667,178.6,3.063,91.3,2.916,2.636,1.167,0.039,0,5.117,13.6,1.263,103.5531,11.76,11.76,11.76,100
"2013-11-25 22:25:00",622488,0.8493333,340.2687,5.890501,0.1554549,1.1,0,0.116,112.6155,11.13374,0.0357398,0.17,0,0.9573333,178.5,3.061,91.1,2.914,2.632,1.171,0.075,0,5.117,13.6,1.263,103.559,11.76,11.76,11.76,100
"2013-11-25 22:26:00",622489,0.838,350.9349,4.463243,0.1028397,1.03,0,0.382,107.2001,4.245235,0.1030987,0.49,0,0.9581333,177.9,3.046,90.6,2.915,2.602,0.933,0.126,0,5.117,13.6,1.138,103.5616,11.76,11.76,11.76,100
"2013-11-25 22:27:00",622490,0.6719999,357.993,6.019979,0.1203439,0.83,0,0.5286667,106.2669,3.043063,0.06458757,0.63,0,0.9587333,174.3,3.03,90.1,2.909,2.585,0.85,0.082,0,5.117,13.6,1.013,103.5624,11.76,11.76,11.76,100
"2013-11-25 22:28:00",622491,0.374,9.348762,9.570041,0.0699333,0.55,0,0.7406666,109.6014,3.381551,0.07103676,0.84,0,0.9581999,178.1,3.023,89.6,2.838,2.561,0.692,0.045,0,5.117,13.6,0.763,103.5613,11.76,11.76,11.76,100
"2013-11-25 22:29:00",622492,0.248,356.3257,10.99878,0.07138627,0.36,0,0.8313333,121.4684,4.786387,0.06479368,0.91,0,0.9584666,179.4,2.972,89.8,2.745,2.502,0.471,0.067,0,5.117,13.6,0.575,103.5603,11.76,11.76,11.76,100
"2013-11-25 22:30:00",622493,0.1293333,321.4304,9.754596,0.04312256,0.2,0,0.7613333,134.3331,3.175835,0.07881342,0.86,0,0.9585333,177.2,2.932,89.3,2.755,2.477,0.317,0.06,0,5.112,13.61,0.388,103.5623,11.76,11.76,11.76,100
"2013-11-25 22:31:00",622494,0.1846667,316.0635,4.401211,0.03030218,0.23,0,0.582,140.5999,1.540675,0.02481935,0.64,0,0.9586,179.6,2.923,89.7,2.733,2.441,0.217,0.028,0,5.098,13.6,0.263,103.5611,11.76,11.76,11.76,100
"2013-11-25 22:32:00",622495,0.2686667,321.9255,5.344955,0.02629744,0.33,0,0.5233333,144.4664,1.89244,0.03069563,0.58,0,0.9588667,179.4,2.899,90,2.693,2.425,0.2,0,0,5.086,13.6,0.2,103.5622,11.76,11.76,11.76,100
"2013-11-25 22:33:00",622496,0.262,322.0006,3.203746,0.02427619,0.31,0,0.5046666,147.1998,2.454628,0.03159465,0.56,0,0.9591333,176.9,2.881,90.7,2.684,2.418,0.321,0.117,0,5.074,13.6,0.513,103.5622,11.76,11.76,11.76,100
"2013-11-25 22:34:00",622497,0.288,335.5337,3.201051,0.01939072,0.32,0,0.4566666,147.1999,1.972891,0.03379678,0.51,0,0.9592,177.8,2.864,91.1,2.665,2.409,0.421,0.045,0,5.06,13.6,0.513,103.5609,11.76,11.76,11.76,100
"2013-11-25 22:35:00",622498,0.2966667,334.4136,6.675909,0.02748737,0.34,0,0.4493333,145.8663,2.848579,0.02568182,0.5,0,0.9591333,179.9,2.861,91.1,2.694,2.425,0.417,0.031,0,5.043,13.6,0.45,103.5631,11.76,11.76,11.76,100
"2013-11-25 22:36:00",622499,0.36,343.5332,3.073452,0.02221111,0.4,0,0.3953333,148.8667,1.783946,0.03809928,0.47,0,0.9596666,176.8,2.879,91.2,2.725,2.44,0.542,0.05,0,5.031,13.6,0.638,103.5664,11.76,11.76,11.76,100
"2013-11-25 22:37:00",622500,0.366,344.8104,5.21148,0.0284722,0.42,0,0.2853333,153,1.316499,0.02186829,0.33,0,0.9599333,177.6,2.875,91.3,2.718,2.443,0.479,0.072,0,5.013,13.6,0.638,103.5692,11.76,11.76,11.76,100
"2013-11-25 22:38:00",622501,0.4453333,343.6003,3.554345,0.05438954,0.53,0,0.192,163.6024,6.384079,0.03581433,0.25,0,0.9594666,178.5,2.879,91.7,2.697,2.443,0.5,0.115,0,4.994,13.61,0.7,103.5705,11.76,11.76,11.76,100
"2013-11-25 22:39:00",622502,0.5486667,335.4002,2.214957,0.01146977,0.57,0,0.1446667,195.4215,9.718205,0.02362673,0.2,0,0.9603333,168.9,2.9,91.9,2.688,2.434,0.596,0.054,0,4.979,13.6,0.7,103.5711,11.76,11.76,11.76,100
"2013-11-25 22:40:00",622503,0.5826667,327.5325,3.363638,0.02015495,0.61,0,0.1873334,215.4795,6.455127,0.01339983,0.21,0,0.9606667,168.5,2.892,91.9,2.695,2.416,0.654,0.07,0,4.955,13.6,0.763,103.5685,11.76,11.76,11.76,100
"2013-11-25 22:41:00",622504,0.6173334,323.0667,0.9978346,0.02768072,0.66,0,0.2606666,229.0638,6.348076,0.03434466,0.32,0,0.9608667,168.3,2.855,91.8,2.702,2.417,0.754,0.079,0,4.936,13.6,0.888,103.5656,11.76,11.76,11.76,100
"2013-11-25 22:42:00",622505,0.6706666,319.2,1.375897,0.02694851,0.75,0,0.3986667,247.4002,4.812716,0.04256237,0.46,0,0.9607334,167.6,2.851,91.9,2.73,2.425,0.921,0.055,0,4.916,13.6,1.013,103.5636,11.76,11.76,11.76,100
"2013-11-25 22:43:00",622506,0.8953333,316.4669,1.783891,0.06323148,1.01,0,0.544,260.5298,5.135571,0.04630335,0.6,0,0.9605333,169.6,2.854,92.1,2.791,2.459,1.063,0.047,0,4.902,13.6,1.138,103.5612,11.76,11.76,11.76,100
"2013-11-25 22:44:00",622507,1.089333,310.6681,2.723497,0.08984925,1.2,0,0.7013333,277.3345,3.476179,0.05389701,0.79,0,0.9603999,167.5,2.889,91.8,2.824,2.499,1.171,0.088,0,4.881,13.6,1.388,103.559,11.76,11.76,11.76,100
"2013-11-25 22:45:00",622508,1.196,306.7346,2.88509,0.02026493,1.23,0,0.8646667,283.5331,1.927301,0.04333846,0.93,0,0.9609333,166.6,2.93,90.9,2.86,2.517,1.533,0.067,0,4.861,13.6,1.638,103.5572,11.76,11.76,11.76,100
"2013-11-25 22:46:00",622509,1.336,303.0001,1.414135,0.0840476,1.46,0,0.9753333,290.7994,2.785225,0.03263263,1.03,0,0.9607333,169.2,2.95,90.7,2.874,2.552,1.646,0.039,0,4.844,13.6,1.7,103.5559,11.76,11.76,11.76,100
"2013-11-25 22:47:00",622510,1.406,307.9334,1.691729,0.03611093,1.46,0,0.976,299.5333,1.499724,0.0340196,1.03,0,0.9608,166.4,2.961,90.9,2.882,2.56,1.654,0.042,0,4.825,13.6,1.7,103.5565,11.76,11.76,11.76,100
"2013-11-25 22:48:00",622511,1.38,311.3333,0.8693321,0.03405875,1.44,0,0.99,301.8004,2.343361,0.06260991,1.1,0,0.9605333,167.7,2.927,91.2,2.834,2.553,1.575,0.04,0,4.809,13.6,1.638,103.5539,11.76,11.76,11.76,100
"2013-11-25 22:49:00",622512,1.401333,311.5333,1.146942,0.01407913,1.43,0,0.8993333,303.3349,3.21694,0.06423567,0.99,0,0.9595999,169.5,2.869,91.7,2.757,2.505,1.563,0.025,0,4.785,13.61,1.575,103.5527,11.76,11.76,11.76,100
"2013-11-25 22:50:00",622513,1.398,312.3333,1.534627,0.02006654,1.42,0,0.8346667,304.0011,2.70733,0.05690539,0.91,0,0.9601333,167.3,2.839,91.9,2.742,2.475,1.6,0.044,0,4.751,13.6,1.7,103.555,11.76,11.76,11.76,100
"2013-11-25 22:51:00",622514,1.476,311.0667,0.9284423,0.03720214,1.54,0,0.8893334,304.2668,1.569129,0.08598191,1.03,0,0.9594666,166.9,2.825,92,2.743,2.458,1.729,0.05,0,4.739,13.6,1.825,103.5558,11.76,11.76,11.76,100
"2013-11-25 22:52:00",622515,1.523333,313.3336,1.699696,0.006992052,1.54,0,0.8706666,306.7314,2.814591,0.06903782,0.98,0,0.9592,169.3,2.817,92.1,2.743,2.462,1.767,0.028,0,4.724,13.6,1.825,103.5583,11.76,11.76,11.76,100
"2013-11-25 22:53:00",622516,1.488,316.1333,1.309791,0.03208321,1.52,0,0.774,310.9329,4.233557,0.09485427,0.9,0,0.9589333,166.5,2.803,91.8,2.743,2.463,1.679,0.037,0,4.713,13.6,1.763,103.561,11.76,11.76,11.76,100
"2013-11-25 22:54:00",622517,1.356,320.0667,0.9285477,0.03342651,1.41,0,0.5753334,317.5389,7.227097,0.1244651,0.81,0,0.9589999,168.7,2.801,91.9,2.743,2.462,1.617,0.049,0,4.726,13.6,1.7,103.5614,11.76,11.76,11.76,100
"2013-11-25 22:55:00",622518,1.228,322.4,1.019565,0.04707439,1.31,0,0.44,316.9282,5.9348,0.0484424,0.54,0,0.9584666,169.9,2.801,91.6,2.737,2.46,1.463,0.069,0,4.708,13.61,1.575,103.5619,11.76,11.76,11.76,100
"2013-11-25 22:56:00",622519,1.041333,329.0001,2.897903,0.05352467,1.13,0,0.2073333,337.8639,19.14547,0.08119658,0.39,0,0.9584666,172.9,2.813,91.8,2.71,2.443,1.288,0.075,0,4.683,13.6,1.388,103.5626,11.76,11.76,11.76,100
"2013-11-25 22:57:00",622520,0.9319999,331.8667,1.746063,0.0225684,0.98,0,0.1373333,10.83245,17.3428,0.04625534,0.23,0,0.9586,173.4,2.827,92.1,2.689,2.438,1.179,0.029,0,4.675,13.61,1.2,103.5626,11.76,11.76,11.76,100
"2013-11-25 22:58:00",622521,0.8933333,334.4001,2.026364,0.01699673,0.93,0,0.22,20.5485,11.64041,0.01897367,0.26,0,0.9584666,177.6,2.829,92.1,2.666,2.429,1.146,0.039,0,4.685,13.6,1.2,103.5653,11.76,11.76,11.76,100
"2013-11-25 22:59:00",622522,0.8346666,336.7333,2.351165,0.0330387,0.89,0,0.192,22.48049,7.128272,0.03562771,0.26,0,0.9587333,179.2,2.821,91.9,2.666,2.421,1.096,0.037,0,4.684,13.6,1.138,103.5639,11.76,11.76,11.76,100
"2013-11-25 23:00:00",622523,0.7599999,330.1324,3.611846,0.02250925,0.79,0,0.106,356.5169,23.08153,0.0230362,0.15,0,0.9588,179.1,2.822,91.8,2.656,2.4,1.063,0.025,0,4.645,13.6,1.075,103.5626,11.76,11.76,11.76,100
"2013-11-25 23:01:00",622524,0.7399999,317.7985,3.901102,0.02000001,0.8,0,0.08733332,289.1498,16.34547,0.03940671,0.17,0,0.9589999,179.9,2.839,91.5,2.594,2.391,1.054,0.029,0,4.643,13.6,1.075,103.5615,11.76,11.76,11.76,100
"2013-11-25 23:02:00",622525,0.8273333,308.4,1.624846,0.03129786,0.87,0,0.08933334,251.9626,10.80636,0.0254209,0.13,0,0.9584666,177.7,2.828,91.5,2.589,2.388,1.121,0.036,0,4.641,13.6,1.2,103.5631,11.76,11.76,11.76,100
"2013-11-25 23:03:00",622526,0.882,307.7333,1.435907,0.01939071,0.91,0,0.03066667,200.6806,67.74159,0.01842704,0.08,0,0.9587333,180.3,2.807,91.2,2.572,2.356,1.1,0.031,0,4.624,13.6,1.138,103.5635,11.76,11.76,11.76,100
"2013-11-25 23:04:00",622527,0.7846667,312.0655,2.791305,0.0530241,0.85,0,0.02866667,130.3119,26.55486,0.01454495,0.06,0,0.9588667,180.1,2.804,91.5,2.525,2.325,0.983,0.055,0,4.622,13.6,1.075,103.5649,11.76,11.76,11.76,100
"2013-11-25 23:05:00",622528,0.5919999,320.6672,2.180375,0.05294023,0.66,0,0.1113333,154.0677,2.884649,0.03052139,0.16,0,0.9581333,180.4,2.793,91.2,2.513,2.294,0.817,0.05,0,4.622,13.61,0.888,103.5662,11.76,11.76,11.76,100
"2013-11-25 23:06:00",622529,0.446,321.4672,2.124688,0.03517575,0.53,0,0.1986667,155.1999,2.879446,0.02276449,0.24,0,0.9580666,180.1,2.773,90.7,2.513,2.275,0.696,0.028,0,4.622,13.6,0.763,103.5608,11.76,11.76,11.76,100
"2013-11-25 23:07:00",622530,0.3773333,326.4003,4.468832,0.01948218,0.42,0,0.2593333,145.0675,3.254548,0.02999259,0.31,0,0.9581999,178.8,2.754,90.2,2.513,2.274,0.646,0.021,0,4.615,13.6,0.7,103.5608,11.76,11.76,11.76,100
"2013-11-25 23:08:00",622531,0.3733333,339.3343,3.4954,0.01135292,0.39,0,0.2326667,135.2666,3.064539,0.04959391,0.3,0,0.958,180.1,2.75,90.1,2.513,2.267,0.675,0.031,0,4.6,13.6,0.7,103.5619,11.76,11.76,11.76,100
"2013-11-25 23:09:00",622532,0.4313333,341.1334,2.472839,0.02217105,0.46,0,0.1006667,138.2469,9.831351,0.02619584,0.17,0,0.9582666,179.5,2.75,90.7,2.515,2.253,0.725,0.038,0,4.6,13.6,0.763,103.5624,11.76,11.76,11.76,100
"2013-11-25 23:10:00",622533,0.5093334,335.5336,2.47272,0.03696244,0.58,0,0.04133333,226.8111,58.57111,0.01667999,0.07,0,0.9588667,179.9,2.761,90.8,2.513,2.253,0.808,0.036,0,4.596,13.6,0.888,103.5614,11.76,11.76,11.76,100
"2013-11-25 23:11:00",622534,0.622,322.8659,2.894824,0.04534313,0.71,0,0.116,281.5367,6.181918,0.04207928,0.18,0,0.9589999,180.1,2.769,91,2.517,2.263,0.921,0.045,0,4.581,13.6,1.013,103.563,11.76,11.76,11.76,100
"2013-11-25 23:12:00",622535,0.7606667,314.1994,2.34357,0.0466857,0.86,0,0.2706667,281.2001,2.196887,0.03275498,0.32,0,0.9589999,179.5,2.751,91.1,2.516,2.262,1.017,0.042,0,4.579,13.6,1.075,103.5611,11.76,11.76,11.76,100
"2013-11-25 23:13:00",622536,0.9086666,310.6666,1.349683,0.03537734,0.95,0,0.3253333,277.6667,1.299363,0.01146977,0.34,0,0.9589999,177.7,2.768,90.7,2.516,2.275,1.121,0.036,0,4.579,13.6,1.2,103.5612,11.76,11.76,11.76,100
"2013-11-25 23:14:00",622537,0.9346666,310.7333,0.8536577,0.009568457,0.95,0,0.3173333,276.6,1.083137,0.01123486,0.35,0,0.9590666,178.2,2.798,90.9,2.53,2.295,1.125,0.041,0,4.564,13.6,1.2,103.5611,11.76,11.76,11.76,100
"2013-11-25 23:15:00",622538,0.8993333,311.2,0.4008093,0.01691811,0.91,0,0.3226667,279.733,2.080442,0.01181336,0.34,0,0.9589999,179.8,2.808,91.1,2.526,2.299,1.083,0.031,0,4.557,13.61,1.138,103.5611,11.76,11.76,11.76,100
"2013-11-25 23:16:00",622539,0.8113333,313.6667,1.577776,0.02729264,0.87,0,0.268,279.9995,2.422047,0.02315167,0.29,0,0.9589999,179.9,2.816,91,2.531,2.299,1.021,0.021,0,4.557,13.6,1.075,103.5631,11.76,11.76,11.76,100
"2013-11-25 23:17:00",622540,0.7446667,316.3999,1.306424,0.01783878,0.77,0,0.18,277.067,2.293681,0.02828427,0.23,0,0.9589999,179.6,2.793,91.1,2.526,2.303,0.971,0.029,0,4.538,13.6,1.013,103.5711,11.76,11.76,11.76,100
"2013-11-25 23:18:00",622541,0.7226667,319.6,1.306199,0.01123488,0.74,0,0.09466667,263.1545,8.345789,0.02526306,0.13,0,0.9589999,179.5,2.759,91.7,2.512,2.28,0.912,0.031,0,4.536,13.6,0.95,103.5674,11.76,11.76,11.76,100
"2013-11-25 23:19:00",622542,0.698,321.8,0.5417698,0.01758787,0.72,0,0.03266666,180.1219,44.35133,0.01123487,0.05,0,0.9597332,177.9,2.745,91.4,2.454,2.248,0.896,0.031,0,4.533,13.6,0.95,103.5608,11.76,11.76,11.76,100
"2013-11-25 23:20:00",622543,0.662,322.6667,0.4710577,0.02196968,0.69,0,0.1813333,115.5989,4.949795,0.06108644,0.25,0,0.96,176.7,2.693,91.4,2.367,2.189,0.842,0.028,0,4.517,13.6,0.888,103.563,11.76,11.76,11.76,100
"2013-11-25 23:21:00",622544,0.6160001,323,0.5162466,0.01083204,0.63,0,0.2766666,103.7312,6.484137,0.01619328,0.3,0,0.9595999,177.9,2.624,91,2.279,2.127,0.804,0.029,0,4.514,13.61,0.825,103.5587,11.76,11.76,11.76,100
"2013-11-25 23:22:00",622545,0.5846666,323.7333,0.6792738,0.01627542,0.61,0,0.2566667,97.3333,3.196975,0.01135293,0.28,0,0.9589999,179.5,2.581,90,2.276,2.091,0.783,0.029,0,4.496,13.6,0.825,103.5574,11.76,11.76,11.76,100
"2013-11-25 23:23:00",622546,0.6106667,324.1333,0.4981129,0.02293953,0.67,0,0.2066667,87.40427,5.211725,0.01577621,0.24,0,0.9594666,179.2,2.57,89.6,2.298,2.085,0.817,0.031,0,4.493,13.61,0.888,103.5598,11.76,11.76,11.76,100
"2013-11-25 23:24:00",622547,0.6713333,324.6667,1.349683,0.01746107,0.69,0,0.27,74.8668,1.927402,0.02804758,0.31,0,0.9597332,178,2.553,90,2.265,2.056,0.887,0.04,0,4.483,13.6,0.95,103.5625,11.76,11.76,11.76,100
"2013-11-25 23:25:00",622548,0.7560001,326.1333,0.8845076,0.03773592,0.81,0,0.288,65.32914,7.309569,0.0132665,0.31,0,0.9598666,178.5,2.519,89.9,2.233,2.023,0.925,0.031,0,4.471,13.6,0.95,103.5652,11.76,11.76,11.76,100
"2013-11-25 23:26:00",622549,0.8566667,322.5334,1.746063,0.02494439,0.89,0,0.2839999,46.98203,9.226868,0.02122891,0.32,0,0.9599333,179.2,2.498,90.1,2.257,2.02,1,0.041,0,4.452,13.6,1.075,103.5668,11.76,11.76,11.76,100
"2013-11-25 23:27:00",622550,0.9466666,317.1332,1.586068,0.02772884,0.99,0,0.2573333,14.20654,6.945526,0.01123487,0.28,0,0.96,179.4,2.483,90.4,2.246,2.003,1.108,0.045,0,4.451,13.6,1.2,103.5666,11.76,11.76,11.76,100
"2013-11-25 23:28:00",622551,1.045333,313.8,1.222124,0.0230555,1.08,0,0.2713333,345.3294,7.131798,0.010873,0.29,0,0.9599333,179.6,2.493,90.7,2.27,2.019,1.183,0.042,0,4.435,13.6,1.263,103.5703,11.76,11.76,11.76,100
"2013-11-25 23:29:00",622552,1.043333,312.8667,0.6183487,0.02772885,1.08,0,0.276,322.1943,7.032835,0.0174356,0.31,0,0.96,179.9,2.527,91,2.297,2.026,1.167,0.031,0,4.428,13.61,1.2,103.5672,11.76,11.76,11.76,100
"2013-11-25 23:30:00",622553,0.9433333,313.8667,0.956987,0.03299832,1,0,0.216,306.6047,5.399487,0.02059126,0.25,0,0.9599333,179.7,2.504,91.4,2.303,2.051,1.104,0.031,0,4.412,13.6,1.138,103.5692,11.76,11.76,11.76,100
"2013-11-25 23:31:00",622554,0.878,315.1333,0.805535,0.01045625,0.89,0,0.1866667,295.733,2.174258,0.01445298,0.21,0,0.9596666,179.9,2.485,91.8,2.303,2.095,1.067,0.031,0,4.408,13.6,1.138,103.564,11.76,11.76,11.76,100
"2013-11-25 23:32:00",622555,0.864,315.5333,0.618665,0.01199999,0.9,0,0.138,296.1296,4.757993,0.02135416,0.17,0,0.9590666,179.8,2.488,92.1,2.303,2.102,1.029,0.028,0,4.408,13.61,1.075,103.5686,11.76,11.76,11.76,100
"2013-11-25 23:33:00",622556,0.8553333,317.6666,1.98871,0.007180221,0.87,0,0.09533335,296.5329,2.155803,0.004988876,0.1,0,0.9591333,179.8,2.511,91.9,2.302,2.103,1.004,0.021,0,4.406,13.6,1.013,103.5679,11.76,11.76,11.76,100
"2013-11-25 23:34:00",622557,0.8393332,321.8,0.4003208,0.01730768,0.87,0,0.1026667,292.4,2.847099,0.004422165,0.11,0,0.9589999,180,2.529,92,2.303,2.103,0.992,0.029,0,4.405,13.61,1.013,103.5608,11.76,11.76,11.76,100
"2013-11-25 23:35:00",622558,0.8566667,319.2667,1.181242,0.02844097,0.9,0,0.1266667,290.1999,2.071811,0.01659987,0.16,0,0.9594666,179.3,2.535,91.9,2.303,2.102,1.008,0.036,0,4.386,13.6,1.075,103.5622,11.76,11.76,11.76,100
"2013-11-25 23:36:00",622559,0.942,314.6,1.743482,0.03145367,0.99,0,0.2286666,287.7325,3.888399,0.05110338,0.33,0,0.9592,180,2.537,91.6,2.303,2.1,1.071,0.036,0,4.385,13.6,1.138,103.5627,11.76,11.76,11.76,100
"2013-11-25 23:37:00",622560,1.043333,308.0002,1.861981,0.03238657,1.09,0,0.3473334,285.6665,2.467366,0.02235073,0.4,0,0.9594,179.4,2.539,91.6,2.303,2.102,1.154,0.036,0,4.385,13.6,1.2,103.5622,11.76,11.76,11.76,100
"2013-11-25 23:38:00",622561,1.059333,303.7333,0.9282314,0.01481744,1.09,0,0.43,282.3333,0.7889662,0.02097618,0.46,0,0.9596666,178.3,2.549,91.7,2.35,2.103,1.179,0.029,0,4.385,13.6,1.2,103.5638,11.76,11.76,11.76,100
"2013-11-25 23:39:00",622562,0.998,302.1332,1.820721,0.02315165,1.06,0,0.4773332,280.6,0.711358,0.01181336,0.49,0,0.9592,176.8,2.572,91.6,2.308,2.104,1.142,0.042,0,4.385,13.6,1.2,103.5652,11.76,11.76,11.76,100
"2013-11-25 23:40:00",622563,0.95,303.6001,1.404551,0.03141124,1.01,0,0.4746666,273.7331,3.295509,0.006182406,0.48,0,0.9589999,178.2,2.576,91.3,2.301,2.099,1.154,0.028,0,4.385,13.61,1.2,103.5669,11.76,11.76,11.76,100
"2013-11-25 23:41:00",622564,0.9119999,292.8649,3.861116,0.005416029,0.92,0,0.4513333,268.6667,0.596605,0.01820867,0.47,0,0.9589999,179.1,2.577,90.9,2.359,2.126,1.125,0.025,0,4.385,13.6,1.138,103.5691,11.76,11.76,11.76,100
"2013-11-25 23:42:00",622565,0.9086667,296.5359,4.128367,0.02246973,0.95,0,0.378,271.2667,1.76879,0.02809507,0.42,0,0.9589999,178.9,2.586,91,2.378,2.14,1.05,0.05,0,4.385,13.6,1.138,103.5717,11.76,11.76,11.76,100
"2013-11-25 23:43:00",622566,0.8973333,305.9326,3.453219,0.02931818,0.95,0,0.296,273.3963,3.842003,0.03592585,0.34,0,0.9584666,178.9,2.593,91.2,2.378,2.158,0.963,0.041,0,4.385,13.6,1.013,103.5759,11.76,11.76,11.76,100
"2013-11-25 23:44:00",622567,0.8306667,318.7336,3.171757,0.01339983,0.86,0,0.17,296.049,9.462253,0.03386247,0.23,0,0.9581333,180.1,2.597,91.8,2.38,2.173,0.929,0.037,0,4.385,13.6,1.013,103.5783,11.76,11.76,11.76,100
"2013-11-25 23:45:00",622568,0.7746667,327.2001,1.681165,0.02124984,0.82,0,0.09333335,327.8711,12.16786,0.008692269,0.11,0,0.958,178.5,2.593,92.3,2.38,2.174,0.904,0.028,0,4.385,13.6,0.95,103.5777,11.76,11.76,11.76,100
"2013-11-25 23:46:00",622569,0.7066666,333.1333,1.892854,0.03438346,0.76,0,0.07133333,3.738048,14.28699,0.01024153,0.09,0,0.958,178.4,2.574,93,2.371,2.159,0.867,0.029,0,4.385,13.6,0.888,103.5822,11.76,11.76,11.76,100
"2013-11-25 23:47:00",622570,0.5893334,333.4,1.143096,0.03021405,0.64,0,0.05266667,60.67171,14.01424,0.007717224,0.06,0,0.958,177.1,2.568,93,2.304,2.141,0.842,0.028,0,4.385,13.6,0.888,103.5794,11.76,11.76,11.76,100
"2013-11-25 23:48:00",622571,0.5533333,334.6667,1.398335,0.0101105,0.57,0,0.07399999,85.933,3.31518,0.01254326,0.1,0,0.9584666,171.7,2.552,92.7,2.303,2.134,0.8,0.031,0,4.385,13.6,0.825,103.577,11.76,11.76,11.76,100
"2013-11-25 23:49:00",622572,0.498,333.1333,0.8052921,0.03037543,0.54,0,0.1513333,107.4085,5.273148,0.02963481,0.19,0,0.958,174,2.54,92.7,2.29,2.109,0.717,0.053,0,4.386,13.6,0.763,103.5774,11.76,11.76,11.76,100
"2013-11-25 23:50:00",622573,0.446,330.6001,1.781255,0.02026491,0.48,0,0.228,113.6011,3.665427,0.03037543,0.29,0,0.958,174.3,2.54,92.5,2.299,2.099,0.55,0.044,0,4.403,13.6,0.638,103.5748,11.76,11.76,11.76,100
"2013-11-25 23:51:00",622574,0.3613333,324.0002,1.591182,0.02872088,0.4,0,0.2986666,120.9338,2.143366,0.01668,0.33,0,0.958,176.5,2.53,92,2.302,2.099,0.462,0.047,0,4.408,13.6,0.513,103.5735,11.76,11.76,11.76,100
"2013-11-25 23:52:00",622575,0.2486667,320.0677,3.274703,0.0305214,0.3,0,0.374,127.7998,2.103892,0.012,0.39,0,0.958,178.1,2.506,91.8,2.336,2.102,0.358,0.031,0,4.408,13.6,0.388,103.5761,11.76,11.76,11.76,100
"2013-11-25 23:53:00",622576,0.1473333,297.5961,9.985136,0.0152607,0.18,0,0.3866667,138.3973,5.055853,0.01699673,0.41,0,0.958,178.9,2.497,91.7,2.38,2.132,0.254,0.039,0,4.408,13.6,0.325,103.5751,11.76,11.76,11.76,100
"2013-11-25 23:54:00",622577,0.2046667,284.531,3.773207,0.04828618,0.29,0,0.3913333,146.7333,1.525992,0.01146977,0.41,0,0.958,178.5,2.491,91.4,2.389,2.163,0.213,0.025,0,4.408,13.6,0.263,103.5694,11.76,11.76,11.76,100
"2013-11-25 23:55:00",622578,0.3173333,294.7333,1.948119,0.02112397,0.35,0,0.3193334,159.9325,3.923008,0.03414999,0.38,0,0.958,179.5,2.499,91.6,2.385,2.178,0.317,0.094,0,4.408,13.6,0.45,103.5677,11.76,11.76,11.76,100
"2013-11-25 23:56:00",622579,0.398,301.2662,4.249028,0.03655134,0.46,0,0.2006667,177.1795,6.221419,0.03957552,0.26,0,0.958,179.7,2.517,92.1,2.384,2.179,0.442,0.021,0,4.41,13.6,0.45,103.5687,11.76,11.76,11.76,100
"2013-11-25 23:57:00",622580,0.5406667,304.9349,2.567,0.03255082,0.59,0,0.126,219.5005,13.0013,0.01019804,0.15,0,0.958,179.3,2.551,92.4,2.382,2.179,0.529,0.042,0,4.422,13.6,0.575,103.5705,11.76,11.76,11.76,100
"2013-11-25 23:58:00",622581,0.652,301.1332,1.627194,0.04214262,0.72,0,0.2493333,253.2738,4.592116,0.05065789,0.33,0,0.958,179.8,2.568,92.5,2.389,2.2,0.671,0.055,0,4.428,13.61,0.763,103.5712,11.76,11.76,11.76,100
"2013-11-25 23:59:00",622582,0.804,298.0676,2.998901,0.03860915,0.86,0,0.412,261.9994,2.581615,0.03850542,0.47,0,0.958,180,2.577,92.3,2.431,2.202,0.9,0.073,0,4.428,13.6,1.013,103.5726,11.76,11.76,11.76,100
"2013-11-26 00:00:00",622583,0.942,292.7333,0.9979326,0.03390182,1,0,0.5013334,262.399,5.056924,0.02418448,0.54,0,0.958,179.3,2.611,92.3,2.459,2.248,1.075,0.06,0,4.444,13.6,1.138,103.5677,11.76,11.76,11.76,100