"2013-11-26 00:01:00",622584,1.032667,289.8667,1.707626,0.01913691,1.06,0,0.6086667,256.8001,2.103799,0.03222145,0.67,0,0.958,179.9,2.638,92.1,2.498,2.258,1.179,0.037,0,4.451,13.6,1.263,103.5672,11.76,11.76,11.76,100
"2013-11-26 00:02:00",622585,1.033333,287.1334,1.309791,0.009428081,1.05,0,0.6746666,250.3333,0.8694447,0.008844324,0.69,0,0.958,179.8,2.646,92.2,2.531,2.306,1.225,0.031,0,4.451,13.6,1.263,103.5674,11.76,11.76,11.76,100
"2013-11-26 00:03:00",622586,1.050667,286.0667,1.289307,0.0251573,1.1,0,0.69,252.2667,0.9288638,0.01632992,0.71,0,0.958,179.6,2.648,92.5,2.566,2.317,1.238,0.038,0,4.452,13.6,1.263,103.5653,11.76,11.76,11.76,100
"2013-11-26 00:04:00",622587,0.984,288.6001,1.583288,0.04223741,1.04,0,0.6073334,257.5331,2.801469,0.05052612,0.68,0,0.958,180,2.654,92.9,2.602,2.349,1.183,0.028,0,4.469,13.6,1.2,103.5664,11.76,11.76,11.76,100
"2013-11-26 00:05:00",622588,0.798,292.7334,2.293809,0.05923963,0.92,0,0.3893334,242.6684,10.84502,0.06180255,0.5,0,0.958,179.9,2.674,93.1,2.622,2.395,1.05,0.05,0,4.471,13.6,1.138,103.57,11.76,11.76,11.76,100
"2013-11-26 00:06:00",622589,0.6246668,294.0668,2.488792,0.05097276,0.73,0,0.2873333,210.2764,10.79791,0.01569147,0.31,0,0.958,179.7,2.691,93.7,2.618,2.404,0.871,0.074,0,4.48,13.61,1.013,103.5699,11.76,11.76,11.76,100
"2013-11-26 00:07:00",622590,0.5073333,284.1977,4.444113,0.02568181,0.57,0,0.3513333,180.9997,5.668194,0.03721409,0.41,0,0.958,179.7,2.701,93.9,2.6,2.402,0.725,0.06,0,4.493,13.6,0.825,103.5688,11.76,11.76,11.76,100
"2013-11-26 00:08:00",622591,0.4133333,269.3979,5.10825,0.04880802,0.49,0,0.5066667,162.865,4.799948,0.05055249,0.59,0,0.958,180,2.72,94.1,2.598,2.399,0.529,0.048,0,4.493,13.6,0.575,103.5701,11.76,11.76,11.76,100
"2013-11-26 00:09:00",622592,0.2513333,245.7618,12.15987,0.02362673,0.3,0,0.6526666,159.0007,2.965803,0.03802923,0.69,0,0.958,179.1,2.711,93.8,2.595,2.406,0.45,0.023,0,4.493,13.6,0.513,103.5685,11.76,11.76,11.76,100
"2013-11-26 00:10:00",622593,0.2526667,231.4002,2.214913,0.006798693,0.27,0,0.6893333,159.7332,1.289307,0.00853749,0.71,0,0.958,179.9,2.689,93.1,2.584,2.423,0.454,0.036,0,4.506,13.6,0.513,103.5686,11.76,11.76,11.76,100
"2013-11-26 00:11:00",622594,0.3046666,232.2663,3.150666,0.02848781,0.35,0,0.6626666,162.4662,3.007713,0.03213859,0.69,0,0.9575333,180.1,2.683,92.7,2.591,2.432,0.558,0.036,0,4.514,13.6,0.638,103.5687,11.76,11.76,11.76,100
"2013-11-26 00:12:00",622595,0.432,235.8666,1.961593,0.05268776,0.51,0,0.5706666,177.6732,6.288319,0.04781444,0.64,0,0.9572667,179.9,2.713,92.6,2.593,2.438,0.667,0.031,0,4.521,13.6,0.7,103.5691,11.76,11.76,11.76,100
"2013-11-26 00:13:00",622596,0.5646667,229.3998,1.7047,0.02704727,0.59,0,0.5226667,190.4682,4.348796,0.04312256,0.59,0,0.9578,180,2.723,92.8,2.596,2.444,0.683,0.036,0,4.535,13.6,0.763,103.5703,11.76,11.76,11.76,100
"2013-11-26 00:14:00",622597,0.5653334,229.6677,3.438131,0.01257863,0.59,0,0.57,195.5995,1.959345,0.03286336,0.62,0,0.9573333,180,2.729,93.3,2.603,2.456,0.737,0.038,0,4.536,13.6,0.825,103.5682,11.76,11.76,11.76,100
"2013-11-26 00:15:00",622598,0.61,231.6001,1.019661,0.01032796,0.62,0,0.538,199.0668,1.651912,0.0237206,0.58,0,0.9574,179.7,2.731,93.4,2.594,2.441,0.804,0.029,0,4.536,13.6,0.825,103.5705,11.76,11.76,11.76,100
"2013-11-26 00:16:00",622599,0.616,229.4667,1.023971,0.01083204,0.63,0,0.618,195.9998,1.966179,0.01758786,0.64,0,0.9578,179.9,2.751,93.7,2.591,2.429,0.892,0.036,0,4.553,13.61,0.95,103.5697,11.76,11.76,11.76,100
"2013-11-26 00:17:00",622600,0.6306666,224.6664,2.913353,0.02264705,0.67,0,0.47,198.8669,3.460879,0.05876508,0.57,0,0.958,180.1,2.75,93.9,2.591,2.428,0.796,0.055,0,4.557,13.6,0.888,103.5705,11.76,11.76,11.76,100
"2013-11-26 00:18:00",622601,0.6273333,217.1333,2.028489,0.03275499,0.67,0,0.4700001,189.202,4.928046,0.02828428,0.54,0,0.958,179.8,2.748,93.7,2.59,2.425,0.775,0.025,0,4.566,13.6,0.825,103.57,11.76,11.76,11.76,100
"2013-11-26 00:19:00",622602,0.5953333,204.6651,4.237013,0.02028684,0.64,0,0.5293334,176.2664,2.143594,0.03213859,0.59,0,0.9575333,177.7,2.743,93.6,2.589,2.428,0.783,0.029,0,4.578,13.6,0.825,103.5676,11.76,11.76,11.76,100
"2013-11-26 00:20:00",622603,0.702,193.3336,3.398967,0.04150502,0.77,0,0.6666666,171.1994,2.879446,0.08553103,0.81,0,0.9575333,178,2.751,93.3,2.626,2.447,0.846,0.044,0,4.579,13.6,0.888,103.5702,11.76,11.76,11.76,100
"2013-11-26 00:21:00",622604,0.8326667,186.2,1.045345,0.02351359,0.88,0,0.894,168.4,0.9521692,0.04255193,0.95,0,0.9574667,176,2.779,92.9,2.666,2.476,0.983,0.039,0,4.581,13.6,1.075,103.5648,11.76,11.76,11.76,100
"2013-11-26 00:22:00",622605,0.9466667,186.4667,0.8052921,0.03025816,0.98,0,0.9673334,166.8664,1.203322,0.01842704,1.01,0,0.9575999,177.9,2.79,92.7,2.668,2.494,1.096,0.044,0,4.6,13.6,1.2,103.5593,11.76,11.76,11.76,100
"2013-11-26 00:23:00",622606,1.014,187.2667,0.7716617,0.01540561,1.03,0,1.063333,168.3334,1.247094,0.01955054,1.09,0,0.9574,178.9,2.8,92.7,2.683,2.514,1.179,0.029,0,4.6,13.6,1.2,103.5653,11.76,11.76,11.76,100
"2013-11-26 00:24:00",622607,1.027333,188.667,1.988562,0.01289271,1.05,0,1.047333,172.9335,2.015268,0.03586395,1.1,0,0.9573333,178.7,2.799,92.6,2.687,2.539,1.167,0.031,0,4.612,13.6,1.2,103.5543,11.76,11.76,11.76,100
"2013-11-26 00:25:00",622608,1.02,196.5333,2.390784,0.01095444,1.04,0,0.9713333,182.8647,3.895563,0.03612324,1.02,0,0.9573333,178.1,2.789,92.9,2.679,2.523,1.171,0.031,0,4.622,13.6,1.2,103.552,11.76,11.76,11.76,100
"2013-11-26 00:26:00",622609,0.9526666,206.5358,4.063323,0.04753478,1.01,0,0.894,192.0663,2.515534,0.06770524,1.02,0,0.9573333,178,2.766,92.9,2.666,2.497,1.108,0.045,0,4.622,13.6,1.2,103.5523,11.76,11.76,11.76,100
"2013-11-26 00:27:00",622610,0.8160001,214.6668,1.920481,0.02602562,0.87,0,0.5926666,204.6685,5.521084,0.1038246,0.77,0,0.9572,177.6,2.78,93,2.673,2.485,1.021,0.045,0,4.622,13.6,1.075,103.5546,11.76,11.76,11.76,100
"2013-11-26 00:28:00",622611,0.6753334,223.8664,3.895966,0.05678809,0.78,0,0.2626667,230.0486,16.04205,0.09117506,0.42,0,0.9579333,178.9,2.791,93.3,2.668,2.49,0.846,0.067,0,4.625,13.6,0.95,103.559,11.76,11.76,11.76,100
"2013-11-26 00:29:00",622612,0.5113333,231.5999,1.199819,0.04544105,0.58,0,0.09533334,275.394,10.53095,0.02895207,0.15,0,0.958,177.1,2.801,93.5,2.664,2.485,0.671,0.06,0,4.643,13.6,0.763,103.5613,11.76,11.76,11.76,100
"2013-11-26 00:30:00",622613,0.3613333,241.7979,5.243042,0.0373928,0.42,0,0.156,355.1509,14.5663,0.06681318,0.27,0,0.958,178.8,2.801,93.5,2.664,2.469,0.542,0.045,0,4.643,13.6,0.638,103.5635,11.76,11.76,11.76,100
"2013-11-26 00:31:00",622614,0.256,264.4632,7.586451,0.012,0.28,0,0.3166667,12.46687,2.552341,0.02624669,0.36,0,0.958,178.6,2.8,93.5,2.61,2.457,0.412,0.05,0,4.643,13.6,0.513,103.566,11.76,11.76,11.76,100
"2013-11-26 00:32:00",622615,0.2293333,284.5318,6.075605,0.005734883,0.24,0,0.2553333,16.46651,2.362469,0.02061284,0.3,0,0.958,179.1,2.786,93.4,2.587,2.443,0.337,0.025,0,4.646,13.6,0.388,103.5654,11.76,11.76,11.76,100
"2013-11-26 00:33:00",622616,0.2206667,291.2657,3.315476,0.006798695,0.23,0,0.308,16.46686,1.961842,0.03673327,0.37,0,0.958,178.7,2.78,92.9,2.587,2.417,0.346,0.029,0,4.669,13.6,0.388,103.5658,11.76,11.76,11.76,100
"2013-11-26 00:34:00",622617,0.2373333,289.8028,4.035463,0.01236482,0.25,0,0.212,4.836242,15.9312,0.07617524,0.32,0,0.958,179.5,2.795,92.7,2.578,2.411,0.342,0.028,0,4.685,13.6,0.388,103.5644,11.76,11.76,11.76,100
"2013-11-26 00:35:00",622618,0.2873333,268.6696,7.945706,0.02644912,0.33,0,0.08666667,304.7592,15.18479,0.01490712,0.11,0,0.958,179.1,2.8,92.7,2.571,2.406,0.387,0.04,0,4.685,13.6,0.45,103.5615,11.76,11.76,11.76,100
"2013-11-26 00:36:00",622619,0.3773333,250.2664,5.078496,0.031721,0.43,0,0.148,255.9303,4.889694,0.01973153,0.18,0,0.958,179.9,2.8,92.8,2.566,2.411,0.458,0.021,0,4.685,13.6,0.513,103.5567,11.76,11.76,11.76,100
"2013-11-26 00:37:00",622620,0.424,243.6668,1.699466,0.01404754,0.46,0,0.1413333,264.4565,6.737668,0.009568469,0.17,0,0.958,179.9,2.8,92.6,2.573,2.401,0.525,0.034,0,4.683,13.6,0.575,103.5528,11.76,11.76,11.76,100
"2013-11-26 00:38:00",622621,0.4513333,249.0663,3.453531,0.01499629,0.48,0,0.1746667,290.5429,6.116361,0.03343983,0.24,0,0.958,180.1,2.783,93,2.559,2.388,0.633,0.048,0,4.705,13.6,0.7,103.5498,11.76,11.76,11.76,100
"2013-11-26 00:39:00",622622,0.5666667,257.867,2.334106,0.03155243,0.61,0,0.308,300.4667,1.257644,0.02833138,0.36,0,0.958,179.5,2.763,92.7,2.526,2.365,0.804,0.029,0,4.685,13.6,0.825,103.5502,11.76,11.76,11.76,100
"2013-11-26 00:40:00",622623,0.6973334,262,0.8165141,0.04434212,0.76,0,0.4253334,292.9986,4.530987,0.0581798,0.51,0,0.958,179.5,2.749,92.5,2.495,2.368,0.921,0.039,0,4.71,13.6,1.013,103.5498,11.76,11.76,11.76,100
"2013-11-26 00:41:00",622624,0.812,264.8667,0.8052921,0.02638181,0.86,0,0.5473334,287.5339,2.155803,0.02839405,0.59,0,0.958,179.7,2.739,92,2.498,2.361,0.992,0.029,0,4.727,13.6,1.013,103.5501,11.76,11.76,11.76,100
"2013-11-26 00:42:00",622625,0.8333334,261.5333,0.8847288,0.01920648,0.86,0,0.58,286.0001,1.31635,0.02250926,0.62,0,0.958,178.3,2.754,91.7,2.503,2.354,0.996,0.028,0,4.728,13.6,1.013,103.5507,11.76,11.76,11.76,100
"2013-11-26 00:43:00",622626,0.7893333,257.6,1.451298,0.007717236,0.81,0,0.4846666,277.2693,5.296731,0.02499777,0.54,0,0.958,179.4,2.765,91.3,2.498,2.354,1.004,0.031,0,4.728,13.6,1.075,103.5505,11.76,11.76,11.76,100
"2013-11-26 00:44:00",622627,0.8066666,255.4665,2.216901,0.01011049,0.82,0,0.4699999,260.9988,5.415222,0.01505545,0.5,0,0.958,179.6,2.77,91.5,2.495,2.354,0.971,0.029,0,4.73,13.6,1.013,103.5483,11.76,11.76,11.76,100
"2013-11-26 00:45:00",622628,0.7913333,258.4667,1.543341,0.01203699,0.81,0,0.5166666,251.2668,1.651912,0.0195505,0.55,0,0.958,179.5,2.778,91.7,2.53,2.361,1.021,0.031,0,4.743,13.6,1.075,103.5494,11.76,11.76,11.76,100
"2013-11-26 00:46:00",622629,0.7953334,261.6653,3.359378,0.01024154,0.81,0,0.4646667,253.2658,2.488477,0.03283629,0.53,0,0.958,179.9,2.793,92.1,2.554,2.361,0.983,0.031,0,4.751,13.6,1.013,103.5506,11.76,11.76,11.76,100
"2013-11-26 00:47:00",622630,0.752,275.2005,3.902109,0.03330665,0.81,0,0.3606667,272.0627,7.294158,0.03957552,0.42,0,0.958,179.7,2.8,92.2,2.556,2.365,0.963,0.034,0,4.751,13.6,1.013,103.5512,11.76,11.76,11.76,100
"2013-11-26 00:48:00",622631,0.6333333,280.8659,2.629409,0.01988857,0.68,0,0.218,297.4691,8.316146,0.03833188,0.27,0,0.958,180,2.803,92.4,2.545,2.364,0.808,0.062,0,4.754,13.6,0.95,103.5523,11.76,11.76,11.76,100
"2013-11-26 00:49:00",622632,0.506,288.0667,1.340223,0.04270832,0.59,0,0.09866667,315.3832,5.413021,0.03403267,0.15,0,0.958,178.3,2.783,93.3,2.508,2.347,0.654,0.048,0,4.77,13.6,0.763,103.5518,11.76,11.76,11.76,100
"2013-11-26 00:50:00",622633,0.408,294.4678,3.593081,0.01833031,0.44,0,0.02,293.5918,31.33426,0.01460593,0.04,0,0.958,179.5,2.755,93.4,2.485,2.343,0.55,0.031,0,4.771,13.61,0.575,103.5499,11.76,11.76,11.76,100
"2013-11-26 00:51:00",622634,0.372,280.2,5.292362,0.0116619,0.39,0,0.068,165.0692,7.250711,0.02688246,0.11,0,0.958,178.9,2.75,93.4,2.489,2.336,0.529,0.028,0,4.771,13.6,0.575,103.5475,11.76,11.76,11.76,100
"2013-11-26 00:52:00",622635,0.4166666,268.1998,2.58696,0.03841295,0.48,0,0.1686667,180.7897,8.973299,0.01892676,0.2,0,0.958,179.2,2.75,93.3,2.485,2.31,0.612,0.044,0,4.771,13.6,0.7,103.5454,11.76,11.76,11.76,100
"2013-11-26 00:53:00",622636,0.5186666,265.8,1.045345,0.02679966,0.56,0,0.232,198.8552,4.565066,0.02286191,0.27,0,0.958,177.8,2.75,92.8,2.48,2.302,0.671,0.031,0,4.771,13.6,0.7,103.5452,11.76,11.76,11.76,100
"2013-11-26 00:54:00",622637,0.5793333,265.1334,1.023971,0.02048305,0.6,0,0.2813333,200.0674,4.170001,0.01146977,0.3,0,0.9579333,177.8,2.75,92.9,2.476,2.304,0.717,0.028,0,4.782,13.6,0.763,103.5417,11.76,11.76,11.76,100
"2013-11-26 00:55:00",622638,0.6246666,265.9334,1.062338,0.01927577,0.66,0,0.35,211.0001,1.825661,0.03614784,0.41,0,0.9579333,178.1,2.763,92.7,2.502,2.324,0.725,0.031,0,4.794,13.6,0.763,103.5401,11.76,11.76,11.76,100
"2013-11-26 00:56:00",622639,0.6626667,265.6,1.019373,0.01236484,0.68,0,0.4053334,213.1998,3.015265,0.01257864,0.42,0,0.9578667,177.2,2.774,92.8,2.54,2.339,0.754,0.021,0,4.794,13.6,0.763,103.5386,11.76,11.76,11.76,100
"2013-11-26 00:57:00",622640,0.6879999,266,0.9659434,0.00541602,0.7,0,0.4506667,221.4667,2.390538,0.01436044,0.47,0,0.9578667,176,2.787,92.5,2.567,2.366,0.767,0.042,0,4.794,13.61,0.825,103.5363,11.76,11.76,11.76,100
"2013-11-26 00:58:00",622641,0.752,266.4005,3.261741,0.0546748,0.85,0,0.4993333,232.5335,2.679463,0.02434931,0.54,0,0.9579333,178.9,2.792,92.1,2.638,2.383,0.929,0.067,0,4.795,13.6,1.013,103.5384,11.76,11.76,11.76,100
"2013-11-26 00:59:00",622642,0.9486668,271.2667,1.123668,0.04828618,1.02,0,0.6013333,249.203,4.620774,0.02825283,0.66,0,0.958,179.2,2.782,92,2.632,2.407,1.117,0.063,0,4.813,13.6,1.2,103.5387,11.76,11.76,11.76,100
"2013-11-26 01:00:00",622643,0.9819999,269.0666,1.436384,0.02039608,1.01,0,0.6753333,248.5333,1.146942,0.02777689,0.72,0,0.958,178.4,2.77,92.4,2.638,2.422,1.138,0.023,0,4.816,13.6,1.2,103.5409,11.76,11.76,11.76,100
"2013-11-26 01:01:00",622644,0.9666666,276.8677,4.80046,0.01659987,1,0,0.538,248.5997,1.583165,0.03448671,0.6,0,0.958,177.9,2.79,92.4,2.676,2.462,1.088,0.034,0,4.816,13.6,1.138,103.541,11.76,11.76,11.76,100
"2013-11-26 01:02:00",622645,0.9539999,286.2,1.869014,0.01496663,0.98,0,0.466,254.6001,1.854552,0.01356466,0.49,0,0.9579333,179.7,2.821,92.5,2.712,2.492,1.067,0.031,0,4.816,13.6,1.138,103.5439,11.76,11.76,11.76,100
"2013-11-26 01:03:00",622646,0.9073333,292.6002,2.416378,0.03872409,0.96,0,0.4306667,259.2676,3.819816,0.01388844,0.46,0,0.9578,176,2.863,92.8,2.749,2.524,0.929,0.044,0,4.816,13.6,1.013,103.5439,11.76,11.76,11.76,100
"2013-11-26 01:04:00",622647,0.7013333,285.5344,3.997131,0.06917288,0.8,0,0.4226666,252.2893,8.178024,0.02407396,0.47,0,0.9578,179.5,2.899,92.9,2.771,2.551,0.867,0.071,0,4.816,13.6,1.013,103.5468,11.76,11.76,11.76,100
"2013-11-26 01:05:00",622648,0.5746666,276.1339,6.498715,0.05314968,0.65,0,0.3426667,232.4,1.254059,0.0444922,0.41,0,0.9574,176,2.919,93.4,2.766,2.546,0.733,0.031,0,4.822,13.6,0.763,103.5462,11.76,11.76,11.76,100
"2013-11-26 01:06:00",622649,0.482,269.6002,4.742613,0.02809507,0.53,0,0.1993334,221.8774,7.968383,0.03355924,0.28,0,0.9578667,177.1,2.905,94,2.713,2.55,0.687,0.025,0,4.837,13.6,0.7,103.5466,11.76,11.76,11.76,100
"2013-11-26 01:07:00",622650,0.4266667,270.1331,3.791525,0.02772885,0.48,0,0.2133333,199.9988,5.162961,0.02467567,0.26,0,0.958,177.1,2.9,94,2.704,2.528,0.646,0.031,0,4.837,13.6,0.7,103.5448,11.76,11.76,11.76,100
"2013-11-26 01:08:00",622651,0.4073333,262.8607,6.952546,0.01388845,0.43,0,0.2926666,188.8029,3.74357,0.02515728,0.32,0,0.958,177.9,2.9,94.1,2.679,2.522,0.587,0.025,0,4.837,13.6,0.638,103.5432,11.76,11.76,11.76,100
"2013-11-26 01:09:00",622652,0.4046667,250.4657,3.593218,0.00884433,0.42,0,0.3573334,180.2667,2.90874,0.02908989,0.4,0,0.9579333,177.2,2.883,94,2.642,2.499,0.55,0.031,0,4.84,13.6,0.575,103.5441,11.76,11.76,11.76,100
"2013-11-26 01:10:00",622653,0.3646667,241.7993,5.575438,0.02963481,0.4,0,0.414,172.4016,3.683292,0.01306395,0.43,0,0.9578667,176.7,2.859,93.9,2.624,2.485,0.487,0.031,0,4.853,13.6,0.513,103.543,11.76,11.76,11.76,100
"2013-11-26 01:11:00",622654,0.302,239.6584,6.169118,0.01275408,0.32,0,0.4,169.9951,5.057761,0.0305505,0.44,0,0.9575999,176.3,2.85,93.3,2.62,2.485,0.458,0.031,0,4.856,13.6,0.513,103.5454,11.76,11.76,11.76,100
"2013-11-26 01:12:00",622655,0.3086666,259.4681,4.144251,0.0149963,0.34,0,0.2766667,162.8013,3.726675,0.02328567,0.31,0,0.9579333,178.3,2.85,93.2,2.615,2.486,0.392,0.036,0,4.859,13.6,0.45,103.5475,11.76,11.76,11.76,100
"2013-11-26 01:13:00",622656,0.2693333,277.8009,7.724478,0.02015495,0.31,0,0.2946666,156.7329,2.515222,0.01857119,0.33,0,0.958,178.2,2.85,93.1,2.617,2.487,0.321,0.028,0,4.859,13.6,0.388,103.5484,11.76,11.76,11.76,100
"2013-11-26 01:14:00",622657,0.2786666,293.0009,4.365459,0.03499842,0.37,0,0.2566667,157.6671,2.772247,0.05641119,0.32,0,0.9574667,176.6,2.851,93.1,2.615,2.482,0.396,0.031,0,4.859,13.6,0.45,103.5484,11.76,11.76,11.76,100
"2013-11-26 01:15:00",622658,0.382,305.1706,8.58207,0.0122202,0.4,0,0.1186667,164.3193,6.582433,0.01359738,0.14,0,0.9578667,179.9,2.854,93.1,2.617,2.478,0.437,0.025,0,4.861,13.6,0.45,103.5477,11.76,11.76,11.76,100
"2013-11-26 01:16:00",622659,0.38,322.4667,0.8052921,0.01632993,0.42,0,0.09266668,157.9878,10.10309,0.01842703,0.12,0,0.9576666,179.3,2.871,92.9,2.611,2.472,0.433,0.036,0,4.866,13.61,0.513,103.5481,11.76,11.76,11.76,100
"2013-11-26 01:17:00",622660,0.4246667,328.0672,2.568107,0.03896438,0.49,0,0.09933335,129.8921,10.09132,0.01611073,0.12,0,0.9570667,178.9,2.871,92.9,2.588,2.436,0.454,0.042,0,4.88,13.6,0.513,103.5503,11.76,11.76,11.76,100
"2013-11-26 01:18:00",622661,0.4953333,330.6685,3.514292,0.0518802,0.56,0,0.022,151.4695,18.95875,0.01275409,0.05,0,0.957,177.9,2.872,92.8,2.546,2.432,0.575,0.04,0,4.88,13.6,0.638,103.5506,11.76,11.76,11.76,100
"2013-11-26 01:19:00",622662,0.4706667,312.0407,9.219049,0.04218478,0.57,0,0.06533333,206.3157,16.73925,0.01499629,0.08,0,0.957,177,2.874,92.5,2.538,2.421,0.621,0.062,0,4.889,13.6,0.7,103.5498,11.76,11.76,11.76,100
"2013-11-26 01:20:00",622663,0.6133333,312.4684,4.772623,0.05146739,0.67,0,0.07933334,278.1004,19.73997,0.05372357,0.2,0,0.9571333,179.5,2.876,92.5,2.537,2.416,0.654,0.053,0,4.902,13.6,0.7,103.5505,11.76,11.76,11.76,100
"2013-11-26 01:21:00",622664,0.6826667,316.801,3.058968,0.02719477,0.72,0,0.1893334,307.5957,5.003152,0.009285591,0.2,0,0.9577333,176.9,2.866,92.5,2.536,2.412,0.771,0.021,0,4.902,13.61,0.825,103.5484,11.76,11.76,11.76,100
"2013-11-26 01:22:00",622665,0.838,307.2676,4.447097,0.08447485,0.99,0,0.2133333,293.5988,4.826102,0.02149936,0.25,0,0.9579333,178.5,2.831,92.5,2.533,2.408,0.917,0.055,0,4.902,13.61,1.013,103.5482,11.76,11.76,11.76,100
"2013-11-26 01:23:00",622666,0.9546667,304.7335,3.622776,0.09047038,1.11,0,0.3086666,285.332,4.451028,0.04937835,0.4,0,0.9579333,177.4,2.823,92.1,2.535,2.407,1.079,0.062,0,4.913,13.6,1.2,103.5489,11.76,11.76,11.76,100
"2013-11-26 01:24:00",622667,1.008,306.5334,1.627495,0.04791659,1.11,0,0.4346667,301.5334,3.648926,0.02578544,0.48,0,0.9578667,178.1,2.805,92.3,2.54,2.404,1.167,0.031,0,4.923,13.61,1.2,103.551,11.76,11.76,11.76,100
"2013-11-26 01:25:00",622668,1.003333,304.5336,1.857032,0.04391911,1.08,0,0.4333333,302.4668,1.707282,0.01247219,0.45,0,0.9575333,175.3,2.761,92.4,2.532,2.39,1.233,0.045,0,4.923,13.6,1.325,103.5522,11.76,11.76,11.76,100
"2013-11-26 01:26:00",622669,1.102667,307.0667,0.8538869,0.03889585,1.18,0,0.5153333,299.8006,2.165955,0.03703452,0.62,0,0.9570667,175.5,2.746,92.4,2.532,2.389,1.267,0.042,0,4.929,13.6,1.325,103.5533,11.76,11.76,11.76,100
"2013-11-26 01:27:00",622670,1.122667,306.0667,0.7716617,0.03492213,1.19,0,0.6160001,296.6673,3.278863,0.02576819,0.65,0,0.957,175.3,2.749,92.4,2.598,2.408,1.229,0.031,0,4.945,13.6,1.263,103.5533,11.76,11.76,11.76,100
"2013-11-26 01:28:00",622671,1.11,303.6668,1.738308,0.03265986,1.17,0,0.6293333,286.1343,3.930133,0.01768867,0.67,0,0.957,171.4,2.755,92.6,2.608,2.423,1.171,0.031,0,4.945,13.6,1.2,103.5547,11.76,11.76,11.76,100
"2013-11-26 01:29:00",622672,1.129333,298.4667,2.156121,0.03172099,1.19,0,0.6653333,278.7333,0.9286531,0.03263263,0.72,0,0.957,178.7,2.783,92.5,2.622,2.449,1.192,0.039,0,4.945,13.6,1.263,103.5544,11.76,11.76,11.76,100
"2013-11-26 01:30:00",622673,1.14,290.0666,1.80609,0.03119828,1.22,0,0.6999999,272.7332,2.593995,0.01414214,0.72,0,0.957,174.9,2.825,92.2,2.614,2.479,1.225,0.038,0,4.955,13.6,1.325,103.5525,11.76,11.76,11.76,100
"2013-11-26 01:31:00",622674,1.125333,286.4667,1.586068,0.04659994,1.22,0,0.6886666,264.9332,3.192648,0.01543444,0.71,0,0.957,167.1,2.844,92.2,2.665,2.485,1.254,0.031,0,4.966,13.6,1.325,103.5537,11.76,11.76,11.76,100
"2013-11-26 01:32:00",622675,1.077333,281.6667,1.776192,0.03234537,1.15,0,0.6946666,255.9331,2.379367,0.01309792,0.72,0,0.957,164.4,2.873,92.2,2.721,2.519,1.279,0.036,0,4.966,13.6,1.325,103.5538,11.76,11.76,11.76,100
"2013-11-26 01:33:00",622676,1.055333,281.2668,1.569129,0.0380993,1.14,0,0.6493333,252,1.591736,0.02379543,0.68,0,0.957,165.8,2.911,92.4,2.765,2.553,1.242,0.049,0,4.967,13.6,1.325,103.5539,11.76,11.76,11.76,100
"2013-11-26 01:34:00",622677,1,279.0666,1.340296,0.02160246,1.04,0,0.682,249.8667,1.024448,0.02256841,0.71,0,0.957,167.3,2.918,93,2.773,2.576,1.179,0.037,0,4.988,13.6,1.263,103.5542,11.76,11.76,11.76,100
"2013-11-26 01:35:00",622678,0.962,277.0667,1.730575,0.03618471,1.04,0,0.6366667,250.4,1.540611,0.01398412,0.66,0,0.957,168.7,2.919,93.2,2.774,2.601,1.179,0.029,0,4.988,13.6,1.2,103.5515,11.76,11.76,11.76,100
"2013-11-26 01:36:00",622679,0.9800001,275.8667,1.024066,0.03265986,1.02,0,0.6726666,251.7333,1.435839,0.04625534,0.76,0,0.9569333,170.2,2.92,93.6,2.779,2.618,1.167,0.031,0,4.988,13.6,1.2,103.5505,11.76,11.76,11.76,100
"2013-11-26 01:37:00",622680,1.011333,272.6002,1.665427,0.01407913,1.03,0,0.6993333,250.0668,1.842476,0.01842703,0.75,0,0.9569333,169.6,2.91,93.7,2.772,2.626,1.163,0.031,0,4.988,13.6,1.2,103.5492,11.76,11.76,11.76,100
"2013-11-26 01:38:00",622681,0.9919999,266.1333,1.961593,0.0250865,1.04,0,0.7053334,247.5334,1.499332,0.02028683,0.74,0,0.957,168.7,2.909,93.5,2.761,2.602,1.183,0.028,0,4.995,13.6,1.2,103.5476,11.76,11.76,11.76,100
"2013-11-26 01:39:00",622682,0.9860001,260.6668,2.796567,0.01356465,1,0,0.6866667,238.0648,3.677427,0.02820559,0.72,0,0.9569333,169.1,2.901,93.9,2.761,2.597,1.108,0.031,0,5.009,13.6,1.138,103.5452,11.76,11.76,11.76,100
"2013-11-26 01:40:00",622683,0.9026667,253.5999,2.751846,0.03295788,0.96,0,0.6966667,230.8002,1.599894,0.01885617,0.74,0,0.9568666,170.4,2.9,93.9,2.759,2.574,1.088,0.034,0,5.009,13.6,1.138,103.5459,11.76,11.76,11.76,100
"2013-11-26 01:41:00",622684,0.8493333,245.9333,2.619441,0.01878535,0.91,0,0.7193333,226.7334,1.123494,0.02489087,0.77,0,0.9568666,170.5,2.901,93.5,2.763,2.561,1.138,0.046,0,5.009,13.61,1.2,103.5455,11.76,11.76,11.76,100
"2013-11-26 01:42:00",622685,0.9166666,242.2001,2.135263,0.03645393,0.98,0,0.672,219.9994,3.651077,0.04085747,0.73,0,0.9568666,170.6,2.919,92.9,2.763,2.567,1.208,0.031,0,5.019,13.6,1.263,103.5469,11.76,11.76,11.76,100
"2013-11-26 01:43:00",622686,0.9646665,238.2668,1.947918,0.03997776,1.06,0,0.6493333,214.3335,2.356782,0.05915705,0.74,0,0.9568666,172.7,2.925,92.6,2.772,2.595,1.171,0.031,0,5.031,13.6,1.2,103.5484,11.76,11.76,11.76,100
"2013-11-26 01:44:00",622687,0.97,235.9331,2.234766,0.02503331,1.04,0,0.6446667,207.1333,2.276364,0.04425181,0.73,0,0.9566666,169.9,2.95,92.6,2.782,2.606,1.154,0.048,0,5.031,13.6,1.263,103.5504,11.76,11.76,11.76,100
"2013-11-26 01:45:00",622688,0.8833333,237.6669,2.467168,0.05815687,0.97,0,0.5913333,204.466,3.480353,0.06053833,0.71,0,0.9567999,175.7,2.954,93,2.779,2.635,1.05,0.055,0,5.031,13.6,1.138,103.5545,11.76,11.76,11.76,100
"2013-11-26 01:46:00",622689,0.7693333,236.1336,2.940678,0.02839405,0.84,0,0.4966666,195.5355,5.848806,0.05641119,0.58,0,0.9566,170.5,2.959,93,2.784,2.632,0.983,0.039,0,5.031,13.6,1.075,103.5545,11.76,11.76,11.76,100
"2013-11-26 01:47:00",622690,0.7613333,232.4655,2.824671,0.02578543,0.82,0,0.4406667,183.2625,6.367599,0.03335999,0.51,0,0.9567333,171.1,2.95,93.3,2.772,2.635,0.958,0.06,0,5.032,13.6,1.075,103.5548,11.76,11.76,11.76,100
"2013-11-26 01:48:00",622691,0.7539999,230.3996,1.854447,0.0384361,0.81,0,0.4966667,170.7325,4.295542,0.03339993,0.57,0,0.9569333,171.3,2.946,93.1,2.763,2.634,0.917,0.039,0,5.041,13.6,1.013,103.5541,11.76,11.76,11.76,100
"2013-11-26 01:49:00",622692,0.7359999,239.1873,7.796135,0.04207928,0.81,0,0.554,154.8716,4.07799,0.02244994,0.58,0,0.957,167.5,2.931,92.9,2.761,2.613,0.887,0.046,0,5.051,13.6,0.95,103.5529,11.76,11.76,11.76,100
"2013-11-26 01:50:00",622693,0.702,245.5308,4.127011,0.02833137,0.76,0,0.5106667,150.4683,4.029741,0.02931817,0.58,0,0.957,170.6,2.929,92.6,2.761,2.612,0.858,0.039,0,5.051,13.6,0.888,103.5563,11.76,11.76,11.76,100
"2013-11-26 01:51:00",622694,0.6433333,240.3786,7.096804,0.05545769,0.72,0,0.554,152.6017,4.31603,0.03611094,0.6,0,0.9567999,167.8,2.922,92.5,2.763,2.631,0.812,0.034,0,5.051,13.6,0.888,103.5552,11.76,11.76,11.76,100
"2013-11-26 01:52:00",622695,0.6526667,233.1245,5.598769,0.02862789,0.7,0,0.6793334,148.3987,4.882205,0.06557099,0.8,0,0.9564666,168.1,2.931,92.5,2.776,2.632,0.817,0.05,0,5.062,13.6,0.888,103.5543,11.76,11.76,11.76,100
"2013-11-26 01:53:00",622696,0.716,219.5341,4.909908,0.04301937,0.79,0,0.8773333,145.2661,2.047994,0.05421768,0.95,0,0.9566666,169.7,2.95,92.1,2.8,2.638,0.896,0.06,0,5.073,13.6,1.013,103.5493,11.76,11.76,11.76,100
"2013-11-26 01:54:00",622697,0.7079999,216.8709,4.712206,0.02785678,0.76,0,0.8606666,143.8668,1.961692,0.05881799,0.94,0,0.9567333,168,2.95,91.8,2.782,2.634,0.817,0.05,0,5.074,13.61,0.888,103.5498,11.76,11.76,11.76,100
"2013-11-26 01:55:00",622698,0.6499999,215.8014,4.518432,0.0843801,0.79,0,0.67,132.1987,6.218134,0.06377042,0.79,0,0.9569333,168,2.939,91.5,2.764,2.604,0.758,0.028,0,5.074,13.6,0.825,103.5518,11.76,11.76,11.76,100
"2013-11-26 01:56:00",622699,0.556,210.8254,7.784186,0.05225578,0.67,0,0.7133333,125.0006,2.337754,0.03627058,0.76,0,0.9567999,166.5,2.921,91.6,2.735,2.567,0.646,0.075,0,5.074,13.6,0.763,103.5551,11.76,11.76,11.76,100
"2013-11-26 01:57:00",622700,0.5066667,205.4631,7.260976,0.06659997,0.65,0,0.7413332,124.8666,2.061244,0.03303869,0.81,0,0.957,168.3,2.901,91.7,2.69,2.547,0.637,0.051,0,5.074,13.6,0.763,103.5586,11.76,11.76,11.76,100
"2013-11-26 01:58:00",622701,0.438,213.9985,9.989522,0.0773046,0.59,0,0.7659999,126.9333,1.123407,0.02847221,0.83,0,0.9568666,168.3,2.889,91.9,2.685,2.537,0.571,0.042,0,5.082,13.6,0.638,103.5601,11.76,11.76,11.76,100
"2013-11-26 01:59:00",622702,0.4173333,220.5357,11.36525,0.0534748,0.54,0,0.7093333,125.7997,1.720306,0.04918898,0.77,0,0.9567333,167.1,2.873,92.2,2.685,2.523,0.567,0.045,0,5.097,13.6,0.638,103.5609,11.76,11.76,11.76,100
"2013-11-26 02:00:00",622703,0.3813334,210.8839,10.35968,0.07172787,0.54,0,0.6173333,127.0666,3.315092,0.06191033,0.72,0,0.9566,166.5,2.86,92.3,2.676,2.506,0.604,0.039,0,5.097,13.6,0.7,103.5622,11.76,11.76,11.76,100
"2013-11-26 02:01:00",622704,0.3846667,196.8316,14.17929,0.04573352,0.48,0,0.5939999,130.7348,5.321027,0.04630335,0.69,0,0.9567333,166,2.854,92.3,2.672,2.487,0.629,0.039,0,5.097,13.6,0.7,103.5635,11.76,11.76,11.76,100
"2013-11-26 02:02:00",622705,0.4106666,183.4153,13.42874,0.06423567,0.51,0,0.6086666,130.3332,5.670679,0.06227539,0.72,0,0.9566666,163.9,2.853,92.3,2.675,2.485,0.604,0.039,0,5.102,13.6,0.638,103.564,11.76,11.76,11.76,100
"2013-11-26 02:03:00",622706,0.6073333,172.2648,4.904236,0.09139416,0.77,0,0.7633334,130.9999,2.50304,0.07309053,0.85,0,0.9566666,166.1,2.843,92.4,2.684,2.491,0.696,0.053,0,5.116,13.6,0.763,103.5614,11.76,11.76,11.76,100
"2013-11-26 02:04:00",622707,0.7993333,163.0623,4.62322,0.05543364,0.87,0,0.9413334,132.8673,2.985666,0.06839752,1.02,0,0.9567333,165.2,2.849,92.1,2.685,2.511,0.796,0.055,0,5.117,13.6,0.888,103.5581,11.76,11.76,11.76,100
"2013-11-26 02:05:00",622708,0.928,156.8642,4.72997,0.1086401,1.16,0,0.958,133.9332,2.954047,0.07404503,1.12,0,0.9561999,165.8,2.84,91.9,2.685,2.519,1.129,0.107,0,5.117,13.6,1.263,103.5558,11.76,11.76,11.76,100
"2013-11-26 02:06:00",622709,1.182667,151.0001,2.732263,0.04582091,1.28,0,1.065333,135.8684,4.254735,0.125903,1.27,0,0.9560667,165.3,2.832,92.3,2.685,2.522,1.3,0.088,0,5.117,13.6,1.45,103.5512,11.76,11.76,11.76,100
"2013-11-26 02:07:00",622710,1.325333,151.7986,3.408131,0.1094146,1.52,0,1.246,139.3342,2.980671,0.1032666,1.48,0,0.9560667,166.8,2.815,92.7,2.686,2.523,1.658,0.113,0,5.123,13.6,1.825,103.5469,11.76,11.76,11.76,100
"2013-11-26 02:08:00",622711,1.604667,152.8,1.27534,0.09810651,1.73,0,1.216667,143.3324,3.002755,0.1149299,1.49,0,0.9561332,171.7,2.813,92.4,2.718,2.533,1.838,0.047,0,5.14,13.6,1.888,103.5463,11.76,11.76,11.76,100
"2013-11-26 02:09:00",622712,1.782,151.3334,1.192784,0.05049092,1.87,0,1.098667,146.5356,4.813124,0.1268525,1.31,0,0.9561332,172.3,2.824,92.5,2.759,2.555,2.004,0.031,0,5.14,13.6,2.075,103.5472,11.76,11.76,11.76,100
"2013-11-26 02:10:00",622713,1.876667,153.6667,0.9425632,0.07904993,1.99,0,1.182667,146.1296,4.377663,0.08386232,1.34,0,0.956,167.9,2.841,92.7,2.767,2.587,2.071,0.036,0,5.14,13.6,2.138,103.5483,11.76,11.76,11.76,100
"2013-11-26 02:11:00",622714,1.944,157.8669,2.552187,0.03421502,2.01,0,1.127333,147.9278,5.167991,0.1930619,1.47,0,0.956,167.6,2.86,92.8,2.802,2.621,2.129,0.039,0,5.142,13.6,2.2,103.5491,11.76,11.76,11.76,100
"2013-11-26 02:12:00",622715,1.915333,162.2667,1.340004,0.05748815,2.04,0,1.211333,146.9318,3.749332,0.1509466,1.5,0,0.956,168.7,2.878,93,2.833,2.653,2.138,0.056,0,5.16,13.6,2.263,103.5488,11.76,11.76,11.76,100
"2013-11-26 02:13:00",622716,1.964667,162.9997,1.966279,0.08546862,2.08,0,1.254667,148.4001,2.550574,0.08724422,1.41,0,0.956,170.6,2.923,93.2,2.843,2.68,2.2,0.079,0,5.16,13.6,2.263,103.549,11.76,11.76,11.76,100
"2013-11-26 02:14:00",622717,1.943333,163.3333,1.349973,0.08537498,2.05,0,1.113333,155.0052,5.817146,0.1139981,1.33,0,0.956,173.1,2.943,93.5,2.903,2.708,2.267,0.048,0,5.16,13.6,2.325,103.5488,11.76,11.76,11.76,100
"2013-11-26 02:15:00",622718,2.058,161.8666,0.8056565,0.04955804,2.17,0,1.062,156.8666,2.578197,0.1017972,1.28,0,0.956,173.4,2.96,93.8,2.914,2.718,2.279,0.028,0,5.16,13.6,2.325,103.5485,11.76,11.76,11.76,100
"2013-11-26 02:16:00",622719,2.009333,163.4662,2.028393,0.08378278,2.16,0,1.125333,157.9338,2.567878,0.09790245,1.27,0,0.956,175.6,2.973,94,2.914,2.737,2.179,0.049,0,5.173,13.6,2.263,103.5484,11.76,11.76,11.76,100
"2013-11-26 02:17:00",622720,1.919333,162.7333,2.015413,0.07037676,2,0,1.028,155.2666,3.08628,0.07704545,1.13,0,0.956,178.5,2.961,94.4,2.914,2.745,2.154,0.062,0,5.182,13.6,2.263,103.5469,11.76,11.76,11.76,100
"2013-11-26 02:18:00",622721,1.968,160.7335,1.388995,0.0540617,2.03,0,1.008,149.1341,4.70126,0.122322,1.23,0,0.956,178.7,2.969,94.2,2.914,2.754,2.154,0.053,0,5.182,13.6,2.2,103.5468,11.76,11.76,11.76,100
"2013-11-26 02:19:00",622722,2.007333,156.2,1.326423,0.05246794,2.1,0,1.141333,147.0657,3.854476,0.1135997,1.3,0,0.956,178.7,2.992,93.8,2.917,2.77,2.25,0.041,0,5.196,13.6,2.325,103.5429,11.76,11.76,11.76,100
"2013-11-26 02:20:00",622723,2.020667,155.4,2.090866,0.09622659,2.18,0,1.214,149.0648,4.249283,0.1085541,1.37,0,0.956,178.1,3.008,93.5,2.969,2.787,2.317,0.039,0,5.203,13.6,2.388,103.5415,11.76,11.76,11.76,100
"2013-11-26 02:21:00",622724,2.053334,155.2685,2.618281,0.1467727,2.27,0,1.16,150.0003,5.263262,0.1339154,1.41,0,0.956,177.3,3.033,93.4,2.991,2.813,2.325,0.072,0,5.203,13.6,2.45,103.5381,11.76,11.76,11.76,100
"2013-11-26 02:22:00",622725,2.246666,161.0732,4.833209,0.1242935,2.42,0,1.312667,153.4686,4.586611,0.103953,1.47,0,0.956,173.8,3.064,93.8,3.018,2.844,2.329,0.042,0,5.203,13.6,2.388,103.5345,11.76,11.76,11.76,100
"2013-11-26 02:23:00",622726,2.112,163.9329,1.948069,0.07816227,2.24,0,1.197333,158.8067,6.955463,0.145532,1.45,0,0.956,174.1,3.087,93.7,3.068,2.863,2.263,0.082,0,5.204,13.6,2.388,103.535,11.76,11.76,11.76,100
"2013-11-26 02:24:00",622727,1.886,166.8666,2.417958,0.06354002,2.01,0,1.097333,160.8662,5.641967,0.1554978,1.36,0,0.956,174.1,3.103,94,3.068,2.873,2.113,0.055,0,5.224,13.6,2.2,103.5387,11.76,11.76,11.76,100
"2013-11-26 02:25:00",622728,1.804667,171.3337,3.069079,0.08413215,1.91,0,1.014667,163.0655,4.356539,0.1182577,1.31,0,0.956,177.2,3.089,94.2,3.068,2.872,2.033,0.084,0,5.225,13.6,2.138,103.5425,11.76,11.76,11.76,100
"2013-11-26 02:26:00",622729,1.696667,174.7352,3.334882,0.09816086,1.85,0,0.9633333,164.3982,4.52708,0.1365609,1.24,0,0.9560667,179.4,3.085,94.4,3.068,2.872,1.975,0.055,0,5.229,13.6,2.075,103.5444,11.76,11.76,11.76,100
"2013-11-26 02:27:00",622730,1.59,176.0011,2.337293,0.0999333,1.7,0,0.7686667,161.6115,6.634027,0.09164181,0.88,0,0.956,176.2,3.101,95,3.064,2.872,1.813,0.08,0,5.244,13.6,1.95,103.5467,11.76,11.76,11.76,100
"2013-11-26 02:28:00",622731,1.551333,174.7999,2.28611,0.06020705,1.63,0,0.8646667,156.6017,3.754276,0.09358538,1,0,0.956,172.5,3.106,94.9,3.046,2.867,1.758,0.09,0,5.246,13.6,1.888,103.5485,11.76,11.76,11.76,100
"2013-11-26 02:29:00",622732,1.467333,171.4002,2.751775,0.04057367,1.57,0,0.8673334,152.1327,4.685465,0.09698568,1.05,0,0.956,169.6,3.109,95,3.009,2.866,1.733,0.06,0,5.246,13.6,1.825,103.547,11.76,11.76,11.76,100
"2013-11-26 02:30:00",622733,1.320667,168.3359,4.236202,0.1234756,1.53,0,0.738,152.2689,7.396104,0.07449384,0.84,0,0.956,169.1,3.11,94.4,3.024,2.859,1.579,0.09,0,5.246,13.6,1.7,103.546,11.76,11.76,11.76,100
"2013-11-26 02:31:00",622734,1.266667,175.7335,2.434471,0.08964125,1.38,0,0.7600001,152.5336,4.047246,0.07607014,0.85,0,0.956,171.2,3.111,93.7,3.062,2.867,1.45,0.06,0,5.259,13.6,1.513,103.5443,11.76,11.76,11.76,100
"2013-11-26 02:32:00",622735,1.099333,174.8658,3.666604,0.09587955,1.3,0,0.5153334,156.1972,8.667432,0.1116462,0.74,0,0.956,170.2,3.117,93.6,3.045,2.867,1.375,0.057,0,5.268,13.6,1.45,103.5452,11.76,11.76,11.76,100
"2013-11-26 02:33:00",622736,1.138,184.0712,4.77954,0.07520639,1.28,0,0.4413334,161.0702,7.267329,0.04485037,0.55,0,0.956,167.1,3.125,93.8,3.024,2.867,1.396,0.039,0,5.268,13.6,1.45,103.5453,11.76,11.76,11.76,100
"2013-11-26 02:34:00",622737,1.130667,194.8666,2.028489,0.04106363,1.19,0,0.4573333,176.9385,9.772983,0.03889587,0.53,0,0.956,172.3,3.13,94.2,3.028,2.866,1.496,0.077,0,5.268,13.6,1.638,103.5445,11.76,11.76,11.76,100
"2013-11-26 02:35:00",622738,1.212,203.9338,2.174168,0.04036501,1.28,0,0.5,191.7353,3.107111,0.04589844,0.56,0,0.956,173,3.147,94.4,3.047,2.867,1.479,0.045,0,5.279,13.6,1.513,103.5457,11.76,11.76,11.76,100
"2013-11-26 02:36:00",622739,1.293333,210.8673,3.242262,0.05917959,1.37,0,0.5273333,198.7998,3.815368,0.0402437,0.59,0,0.9561999,178.5,3.159,94.6,3.032,2.867,1.458,0.079,0,5.291,13.6,1.575,103.5474,11.76,11.76,11.76,100
"2013-11-26 02:37:00",622740,1.344667,215.8665,3.094655,0.05110339,1.45,0,0.636,220.4819,7.510676,0.08122397,0.79,0,0.956,179.3,3.171,94.5,3.057,2.867,1.479,0.05,0,5.291,13.6,1.575,103.5483,11.76,11.76,11.76,100
"2013-11-26 02:38:00",622741,1.38,218.9319,2.69416,0.02503329,1.41,0,0.6746666,231.2684,2.884853,0.03575223,0.73,0,0.9566,177.7,3.154,94.5,3.043,2.866,1.504,0.05,0,5.291,13.6,1.575,103.5469,11.76,11.76,11.76,100
"2013-11-26 02:39:00",622742,1.406,227.0666,1.691614,0.04469152,1.48,0,0.6753333,239.8671,4.379055,0.03403266,0.72,0,0.957,179.5,3.129,94.3,3.031,2.863,1.525,0.08,0,5.291,13.6,1.638,103.545,11.76,11.76,11.76,100
"2013-11-26 02:40:00",622743,1.439333,231.7281,5.305721,0.05732558,1.56,0,0.732,244.6661,5.983657,0.05935205,0.83,0,0.9568666,178.8,3.133,94.1,3.068,2.871,1.583,0.082,0,5.302,13.6,1.7,103.5432,11.76,11.76,11.76,100
"2013-11-26 02:41:00",622744,1.474667,239.7312,3.76649,0.08777749,1.73,0,0.8880001,246.2688,5.06437,0.04763753,0.97,0,0.9566666,178,3.15,93.6,3.019,2.866,1.608,0.055,0,5.311,13.6,1.763,103.5425,11.76,11.76,11.76,100
"2013-11-26 02:42:00",622745,1.41,241.8009,3.28997,0.05391351,1.5,0,0.8213333,241.8475,9.1122,0.1109875,0.96,0,0.9568666,180.1,3.136,93.4,2.995,2.858,1.508,0.074,0,5.311,13.6,1.638,103.54,11.76,11.76,11.76,100
"2013-11-26 02:43:00",622746,1.333333,249.8667,3.537358,0.09870271,1.58,0,0.7273333,245.4116,10.36174,0.05732558,0.82,0,0.9565333,180,3.13,93.6,2.995,2.849,1.688,0.086,0,5.313,13.6,1.825,103.5391,11.76,11.76,11.76,100
"2013-11-26 02:44:00",622747,1.343333,252.7315,5.947035,0.07717224,1.5,0,0.6626667,234.8614,5.121967,0.07514133,0.78,0,0.9563333,176.6,3.13,93.3,2.991,2.85,1.404,0.103,0,5.325,13.6,1.575,103.5384,11.76,11.76,11.76,100
"2013-11-26 02:45:00",622748,1.070667,247.8513,11.65215,0.09574039,1.27,0,0.4913333,231.9378,7.9334,0.08180193,0.6,0,0.9561332,176.5,3.118,93.4,3.002,2.852,1.208,0.109,0,5.334,13.6,1.388,103.5375,11.76,11.76,11.76,100
"2013-11-26 02:46:00",622749,0.9659999,235.9326,2.694415,0.07525955,1.1,0,0.3953334,218.5249,7.803756,0.04800926,0.47,0,0.9564,178.1,3.117,93.7,3.004,2.854,1.108,0.079,0,5.334,13.6,1.2,103.5379,11.76,11.76,11.76,100
"2013-11-26 02:47:00",622750,0.9259999,240.1979,5.717447,0.05148462,1.06,0,0.3773333,209.1975,4.818577,0.03255081,0.44,0,0.9561999,179.5,3.138,93.6,3.029,2.854,1.071,0.042,0,5.334,13.6,1.138,103.537,11.76,11.76,11.76,100
"2013-11-26 02:48:00",622751,0.928,240.0649,4.387774,0.05867424,1,0,0.468,206.4653,3.963488,0.05281412,0.53,0,0.9560667,179.6,3.152,93.8,3.053,2.867,1.121,0.058,0,5.334,13.6,1.2,103.5385,11.76,11.76,11.76,100
"2013-11-26 02:49:00",622752,1.004,235.4661,2.33398,0.05689755,1.1,0,0.4466667,203.7273,6.724376,0.02357023,0.5,0,0.956,178.8,3.171,93.8,3.066,2.87,1.142,0.048,0,5.349,13.6,1.263,103.5364,11.76,11.76,11.76,100
"2013-11-26 02:50:00",622753,1.02,236.7334,3.567652,0.06552353,1.14,0,0.4993333,207.3463,7.147634,0.02462157,0.54,0,0.956,178.8,3.191,93.9,3.068,2.894,1.167,0.072,0,5.354,13.6,1.263,103.536,11.76,11.76,11.76,100
"2013-11-26 02:51:00",622754,0.9953334,240.6665,3.398967,0.03383619,1.04,0,0.4966666,206.2028,4.817229,0.03927113,0.55,0,0.956,177.1,3.201,94.1,3.068,2.909,1.171,0.079,0,5.354,13.6,1.325,103.5363,11.76,11.76,11.76,100
"2013-11-26 02:52:00",622755,0.9700001,229.3995,3.591497,0.02804757,1.02,0,0.4593333,191.8015,6.011092,0.03021405,0.51,0,0.956,178.3,3.21,93.7,3.069,2.935,1.154,0.036,0,5.369,13.6,1.2,103.5358,11.76,11.76,11.76,100
"2013-11-26 02:53:00",622756,0.9513332,235.0666,3.064316,0.03556526,1.02,0,0.4026667,189.4678,3.844225,0.01982142,0.43,0,0.956,178,3.23,93.7,3.111,2.945,1.171,0.05,0,5.377,13.6,1.263,103.5352,11.76,11.76,11.76,100
"2013-11-26 02:54:00",622757,0.9893333,237.0653,2.930828,0.05259489,1.08,0,0.4733333,196.9378,7.148493,0.05557777,0.58,0,0.956,179.7,3.245,93.6,3.139,2.97,1.196,0.048,0,5.377,13.6,1.263,103.5348,11.76,11.76,11.76,100
"2013-11-26 02:55:00",622758,1.08,237.3968,5.594279,0.0693782,1.2,0,0.5966666,197.1903,4.614132,0.02180724,0.64,0,0.956,177.9,3.254,93.4,3.144,2.98,1.267,0.048,0,5.377,13.6,1.325,103.5358,11.76,11.76,11.76,100
"2013-11-26 02:56:00",622759,1.164,230.7334,1.181324,0.04317405,1.3,0,0.6046667,196.3328,2.796287,0.04161196,0.65,0,0.956,172.1,3.28,93.4,3.152,3,1.304,0.029,0,5.384,13.6,1.325,103.5339,11.76,11.76,11.76,100
"2013-11-26 02:57:00",622760,1.146667,232.6657,2.796076,0.04825857,1.22,0,0.5526667,198.33,4.009933,0.06677992,0.72,0,0.956,174.5,3.279,93.4,3.152,3.02,1.329,0.048,0,5.397,13.6,1.388,103.5338,11.76,11.76,11.76,100
"2013-11-26 02:58:00",622761,1.099333,230.5292,3.911431,0.05118157,1.18,0,0.512,186.6615,5.882091,0.04118253,0.6,0,0.956,176.9,3.279,93.5,3.143,3.02,1.271,0.055,0,5.397,13.61,1.388,103.5333,11.76,11.76,11.76,100
"2013-11-26 02:59:00",622762,0.9853332,227.4009,2.846583,0.08357564,1.13,0,0.4933333,173.3376,5.28486,0.04346135,0.57,0,0.956,174.9,3.277,93.3,3.148,3.019,1.146,0.082,0,5.406,13.6,1.263,103.5348,11.76,11.76,11.76,100
"2013-11-26 03:00:00",622763,0.8333333,217.4666,2.578083,0.04189935,0.9,0,0.4953333,150.0624,8.011728,0.0348074,0.56,0,0.956,174.9,3.26,93.1,3.14,3.02,0.983,0.031,0,5.417,13.6,1.013,103.5348,11.76,11.76,11.76,100
"2013-11-26 03:01:00",622764,0.7346668,213.1973,5.393227,0.02552558,0.78,0,0.5706666,141.2661,4.006602,0.06297795,0.68,0,0.956,174.3,3.268,92.5,3.145,3.019,0.9,0.069,0,5.42,13.6,1.013,103.5363,11.76,11.76,11.76,100
"2013-11-26 03:02:00",622765,0.7566667,203.7337,2.462,0.03533962,0.86,0,0.6926666,146.6669,3.23851,0.02322834,0.72,0,0.956,174.3,3.28,92.6,3.208,3.017,0.95,0.023,0,5.42,13.6,1.013,103.5355,11.76,11.76,11.76,100
"2013-11-26 03:03:00",622766,0.7593334,207.136,4.111874,0.02462157,0.81,0,0.742,145.3325,2.981066,0.02315166,0.78,0,0.956,173.7,3.28,92.1,3.219,3.02,0.917,0.039,0,5.422,13.6,0.95,103.5359,11.76,11.76,11.76,100
"2013-11-26 03:04:00",622767,0.8133334,204.3985,4.238659,0.02674988,0.85,0,0.802,143.533,1.745838,0.0473568,0.86,0,0.956,171.7,3.286,92.3,3.218,3.048,0.967,0.036,0,5.44,13.6,1.013,103.5358,11.76,11.76,11.76,100
"2013-11-26 03:05:00",622768,0.81,196.8646,4.600905,0.05428321,0.9,0,0.7320001,135.8015,3.986015,0.07449386,0.88,0,0.956,172.7,3.315,92.3,3.212,3.053,0.929,0.049,0,5.44,13.6,1.013,103.5344,11.76,11.76,11.76,100
"2013-11-26 03:06:00",622769,0.7313333,189.5352,3.179322,0.02825281,0.77,0,0.6786667,129.0632,3.547134,0.02552559,0.72,0,0.956,174.1,3.326,92.5,3.208,3.036,0.858,0.039,0,5.44,13.6,0.95,103.5372,11.76,11.76,11.76,100
"2013-11-26 03:07:00",622770,0.754,179.8656,5.069439,0.02823708,0.79,0,0.7066666,127.6001,1.818299,0.03457681,0.76,0,0.956,174.2,3.297,92.6,3.177,3.015,0.883,0.036,0,5.46,13.6,0.95,103.5371,11.76,11.76,11.76,100
"2013-11-26 03:08:00",622771,0.816,177.5986,2.961272,0.06216108,0.87,0,0.7973333,129.0663,1.691614,0.01768867,0.83,0,0.956,175.4,3.268,92.8,3.132,2.988,0.921,0.031,0,5.463,13.6,0.95,103.5378,11.76,11.76,11.76,100
"2013-11-26 03:09:00",622772,0.842,175.3359,5.027379,0.0242762,0.88,0,0.734,133.6683,3.278355,0.05326662,0.84,0,0.956,173.5,3.248,92.6,3.118,2.962,0.983,0.031,0,5.463,13.6,1.013,103.5371,11.76,11.76,11.76,100
"2013-11-26 03:10:00",622773,0.8753334,186.2685,3.85389,0.03095517,0.93,0,0.5953333,145.2587,5.178627,0.05524088,0.71,0,0.956,174.6,3.244,92.8,3.092,2.946,1.013,0.072,0,5.463,13.6,1.138,103.5372,11.76,11.76,11.76,100
"2013-11-26 03:11:00",622774,1.023333,188.0662,2.379079,0.05324994,1.1,0,0.6126667,160.2653,4.137634,0.04327688,0.67,0,0.956,176.8,3.229,93.1,3.069,2.927,1.213,0.047,0,5.464,13.6,1.263,103.5393,11.76,11.76,11.76,100
"2013-11-26 03:12:00",622775,1.072,192.1333,3.997329,0.04261456,1.14,0,0.5986666,166.0659,4.387729,0.0730175,0.74,0,0.956,174.5,3.227,93.6,3.084,2.929,1.096,0.049,0,5.485,13.6,1.2,103.5407,11.76,11.76,11.76,100
"2013-11-26 03:13:00",622776,1.002667,202.2667,1.388642,0.02515727,1.05,0,0.7086667,164.8683,4.657518,0.04937836,0.82,0,0.956,173.1,3.232,94.1,3.113,2.957,1.121,0.036,0,5.485,13.6,1.2,103.5396,11.76,11.76,11.76,100
"2013-11-26 03:14:00",622777,1.038,204.2666,1.691729,0.02006656,1.08,0,0.764,170.9315,3.294825,0.0397995,0.83,0,0.956,173.3,3.245,94.4,3.129,2.97,1.254,0.05,0,5.485,13.6,1.325,103.5369,11.76,11.76,11.76,100
"2013-11-26 03:15:00",622778,1.133333,208.4665,3.159275,0.06106464,1.24,0,0.7779999,173.2664,2.080348,0.03290389,0.84,0,0.956,173.1,3.263,94.6,3.127,2.985,1.304,0.044,0,5.497,13.6,1.388,103.5333,11.76,11.76,11.76,100
"2013-11-26 03:16:00",622779,1.200667,213.7341,2.541339,0.0319305,1.26,0,0.7733334,179.9319,3.335412,0.05211098,0.86,0,0.956,172.6,3.259,94.7,3.126,2.98,1.388,0.046,0,5.506,13.6,1.45,103.5326,11.76,11.76,11.76,100
"2013-11-26 03:17:00",622780,1.196,215.8005,2.196753,0.03912375,1.28,0,0.6846667,184.5334,2.917756,0.08381461,0.85,0,0.956,175.5,3.26,94.7,3.125,2.983,1.396,0.064,0,5.506,13.6,1.513,103.5305,11.76,11.76,11.76,100
"2013-11-26 03:18:00",622781,1.172667,214.3978,4.450852,0.05893123,1.28,0,0.8279999,177.6692,3.588819,0.06347702,0.93,0,0.956,176.1,3.252,94.7,3.125,2.981,1.304,0.054,0,5.506,13.6,1.388,103.5301,11.76,11.76,11.76,100
"2013-11-26 03:19:00",622782,1.067333,218.5376,10.86143,0.1921967,1.27,0,0.8126667,169.5997,3.114958,0.06308372,0.9,0,0.956,176.2,3.25,94.4,3.125,2.981,1.388,0.056,0,5.506,13.6,1.513,103.5297,11.76,11.76,11.76,100
"2013-11-26 03:20:00",622783,1.044667,213.3337,2.547115,0.06661998,1.14,0,0.692,168.8021,5.007849,0.07617525,0.85,0,0.956,178.4,3.26,94.2,3.125,2.983,1.308,0.066,0,5.519,13.6,1.45,103.5326,11.76,11.76,11.76,100
"2013-11-26 03:21:00",622784,0.966,210.4652,4.254989,0.0464471,1.03,0,0.6353334,156.2661,2.97669,0.02985893,0.69,0,0.956,179.9,3.264,94.1,3.127,2.998,1.146,0.072,0,5.528,13.6,1.263,103.5352,11.76,11.76,11.76,100
"2013-11-26 03:22:00",622785,0.9046667,209.6714,4.025012,0.0336386,0.95,0,0.7153333,150.7333,3.275093,0.07588295,0.85,0,0.956,178.2,3.277,93.4,3.132,3.001,1.163,0.05,0,5.528,13.6,1.263,103.5363,11.76,11.76,11.76,100
"2013-11-26 03:23:00",622786,0.812,196.404,8.674923,0.04534315,0.92,0,0.7693333,145.4659,2.801118,0.059382,0.87,0,0.956,177.1,3.277,93,3.153,3.003,1.013,0.079,0,5.531,13.6,1.2,103.5363,11.76,11.76,11.76,100
"2013-11-26 03:24:00",622787,0.8513333,178.5993,3.772894,0.06031768,0.94,0,0.8406667,146.9995,3.119456,0.03785352,0.91,0,0.956,179.1,3.269,92.8,3.197,3.017,0.892,0.028,0,5.544,13.6,0.95,103.537,11.76,11.76,11.76,100
"2013-11-26 03:25:00",622788,0.9093333,176.6692,4.329937,0.06005182,1.05,0,0.8593333,140.4678,2.894418,0.04404038,0.92,0,0.956,178.2,3.28,92.7,3.202,3.046,0.954,0.048,0,5.548,13.6,1.013,103.5373,11.76,11.76,11.76,100
"2013-11-26 03:26:00",622789,1.057333,180.0001,1.999904,0.07233871,1.15,0,0.9606667,147.8008,4.197912,0.06392357,1.1,0,0.956,178.3,3.287,92.8,3.247,3.078,1.108,0.064,0,5.548,13.6,1.263,103.5399,11.76,11.76,11.76,100
"2013-11-26 03:27:00",622790,1.15,181.7999,2.586847,0.0617522,1.27,0,0.9406668,153.133,2.525949,0.04373658,1.01,0,0.956,176.1,3.31,93,3.275,3.105,1.179,0.063,0,5.548,13.6,1.263,103.5409,11.76,11.76,11.76,100
"2013-11-26 03:28:00",622791,1.282,174.4667,1.927301,0.05576141,1.38,0,0.9193333,159.2655,4.24852,0.09226532,1.12,0,0.956,177.1,3.315,93.5,3.279,3.115,1.275,0.047,0,5.555,13.6,1.388,103.5419,11.76,11.76,11.76,100
"2013-11-26 03:29:00",622792,1.370667,176.8674,3.99664,0.06516305,1.46,0,1.053333,160.5982,3.36183,0.08745792,1.17,0,0.956,174.3,3.312,94,3.274,3.115,1.421,0.099,0,5.571,13.6,1.575,103.5399,11.76,11.76,11.76,100
"2013-11-26 03:30:00",622793,1.382,174.3991,3.928734,0.04519587,1.46,0,0.9719999,159.8664,2.390333,0.121337,1.13,0,0.956,177.5,3.328,94.1,3.259,3.114,1.496,0.036,0,5.571,13.6,1.575,103.5393,11.76,11.76,11.76,100
"2013-11-26 03:31:00",622794,1.192,168.4,1.743257,0.05552178,1.37,0,0.7406666,157.9284,5.061825,0.1186292,0.94,0,0.956,175.5,3.323,94.2,3.253,3.113,1.483,0.031,0,5.583,13.6,1.513,103.5407,11.76,11.76,11.76,100
"2013-11-26 03:32:00",622795,1.205333,167.1332,1.856979,0.04702717,1.31,0,0.6273333,148.7318,4.07281,0.08590434,0.81,0,0.956,174.4,3.295,94.3,3.253,3.114,1.433,0.053,0,5.591,13.6,1.513,103.544,11.76,11.76,11.76,100
"2013-11-26 03:33:00",622796,1.170667,168.7976,3.523826,0.04508758,1.23,0,0.6513332,151.5366,5.095924,0.09142332,0.84,0,0.956,174.1,3.302,94.1,3.259,3.111,1.404,0.066,0,5.591,13.6,1.513,103.5458,11.76,11.76,11.76,100
"2013-11-26 03:34:00",622797,1.194,169.2005,3.428933,0.032414,1.24,0,0.7133333,153.7319,5.832938,0.05274678,0.79,0,0.956,173.9,3.295,94.1,3.259,3.113,1.421,0.039,0,5.591,13.6,1.45,103.5427,11.76,11.76,11.76,100
"2013-11-26 03:35:00",622798,1.17,166.1333,2.47276,0.05452828,1.25,0,0.7426667,153.1333,2.704542,0.04327688,0.81,0,0.956,173.3,3.304,94.2,3.259,3.114,1.392,0.042,0,5.605,13.6,1.45,103.5434,11.76,11.76,11.76,100
"2013-11-26 03:36:00",622799,1.098,166.6664,2.520863,0.05588083,1.21,0,0.7253333,147.3999,2.602178,0.0377477,0.8,0,0.956,177.1,3.329,94.4,3.267,3.114,1.321,0.053,0,5.614,13.6,1.388,103.5443,11.76,11.76,11.76,100
"2013-11-26 03:37:00",622800,1.043333,167.3303,3.993421,0.06709861,1.13,0,0.6553333,146.864,3.479564,0.05499898,0.75,0,0.9559333,176.3,3.345,94.2,3.278,3.113,1.238,0.038,0,5.614,13.6,1.263,103.5429,11.76,11.76,11.76,100
"2013-11-26 03:38:00",622801,1.194667,172.6005,2.702766,0.06993966,1.3,0,0.7013333,153.9988,4.015536,0.1167828,0.91,0,0.956,177.5,3.361,94.7,3.278,3.124,1.383,0.042,0,5.628,13.6,1.45,103.541,11.76,11.76,11.76,100
"2013-11-26 03:39:00",622802,1.25,175,2.309427,0.0497996,1.36,0,0.6813334,164.7328,3.274524,0.05110338,0.76,0,0.956,176.5,3.376,94.8,3.278,3.137,1.463,0.041,0,5.637,13.6,1.513,103.5393,11.76,11.76,11.76,100
"2013-11-26 03:40:00",622803,1.309333,177.9343,3.889056,0.05182878,1.38,0,0.7693334,165.5996,4.362691,0.05434049,0.89,0,0.956,176.1,3.38,94.8,3.278,3.133,1.479,0.039,0,5.637,13.6,1.575,103.5406,11.76,11.76,11.76,100
"2013-11-26 03:41:00",622804,1.444667,182.4008,3.006279,0.08397352,1.61,0,0.912,169.0047,5.044182,0.1358529,1.14,0,0.956,176.5,3.38,94.9,3.278,3.134,1.65,0.083,0,5.643,13.6,1.763,103.5373,11.76,11.76,11.76,100
"2013-11-26 03:42:00",622805,1.724,185.5334,1.783782,0.08662562,1.85,0,1.128,174.8663,2.801118,0.04982635,1.18,0,0.9559333,175.6,3.38,94.9,3.278,3.129,1.9,0.11,0,5.657,13.6,2.075,103.5335,11.76,11.76,11.76,100
"2013-11-26 03:43:00",622806,1.862,192.5332,2.445752,0.06564553,1.95,0,1.268667,184.2677,3.990027,0.1100828,1.46,0,0.956,175.1,3.368,94.6,3.278,3.137,2.092,0.074,0,5.657,13.6,2.263,103.5309,11.76,11.76,11.76,100
"2013-11-26 03:44:00",622807,1.915333,197.1997,1.681048,0.0611955,2.03,0,1.154667,186.4676,3.402543,0.1248929,1.34,0,0.9552667,171.5,3.363,94.3,3.278,3.13,2.063,0.047,0,5.672,13.6,2.138,103.5321,11.76,11.76,11.76,100
"2013-11-26 03:45:00",622808,1.84,200.8666,1.961942,0.05489384,1.95,0,0.876,195.2085,8.720495,0.1325544,1.12,0,0.9554666,173.2,3.373,94.3,3.284,3.129,2.021,0.085,0,5.68,13.61,2.138,103.5332,11.76,11.76,11.76,100
"2013-11-26 03:46:00",622809,1.742,208.5316,4.484089,0.04323577,1.86,0,0.7753333,203.7982,6.988047,0.1253192,1.01,0,0.9553333,171.2,3.407,94,3.307,3.148,1.842,0.048,0,5.68,13.6,1.888,103.5351,11.76,11.76,11.76,100
"2013-11-26 03:47:00",622810,1.692667,215.2,1.423379,0.05012872,1.78,0,0.874,206.2699,4.341561,0.08412687,1.05,0,0.9552,170.7,3.425,94.1,3.343,3.167,1.771,0.045,0,5.68,13.6,1.825,103.5373,11.76,11.76,11.76,100
"2013-11-26 03:48:00",622811,1.704,217.5333,1.203403,0.04317407,1.81,0,1.085333,201.5987,3.842847,0.1081891,1.24,0,0.9555333,174.3,3.434,93.9,3.352,3.18,1.771,0.068,0,5.689,13.6,1.888,103.5343,11.76,11.76,11.76,100
"2013-11-26 03:49:00",622812,1.634,219.5334,1.407753,0.04936933,1.77,0,1.164667,199.1995,2.481223,0.06184568,1.24,0,0.9553999,178.6,3.442,94,3.354,3.194,1.767,0.042,0,5.7,13.6,1.825,103.5331,11.76,11.76,11.76,100
"2013-11-26 03:50:00",622813,1.625333,218,1.211023,0.0530241,1.67,0,1.013334,196.4,2.823421,0.08038796,1.19,0,0.9556666,177.5,3.458,93.8,3.354,3.211,1.792,0.068,0,5.7,13.6,1.888,103.5297,11.76,11.76,11.76,100
"2013-11-26 03:51:00",622814,1.779333,215.6667,0.5961128,0.04508758,1.86,0,0.9973333,197.1337,3.422605,0.07514134,1.14,0,0.9557999,178.3,3.46,94,3.359,3.215,1.871,0.048,0,5.701,13.6,1.95,103.5277,11.76,11.76,11.76,100
"2013-11-26 03:52:00",622815,1.718667,215.8667,1.023971,0.06611772,1.82,0,0.8493334,201.866,3.756445,0.110361,1,0,0.9555333,177.9,3.463,94,3.387,3.234,1.833,0.039,0,5.719,13.6,1.888,103.5283,11.76,11.76,11.76,100
"2013-11-26 03:53:00",622816,1.469333,217.8,0.9091658,0.09219303,1.61,0,0.5973333,208.0648,5.517782,0.0792857,0.76,0,0.9556666,179.7,3.462,94,3.406,3.249,1.642,0.111,0,5.722,13.6,1.825,103.5337,11.76,11.76,11.76,100
"2013-11-26 03:54:00",622817,1.299333,221.1998,2.508436,0.03820414,1.36,0,0.406,206.147,9.623342,0.07144228,0.53,0,0.9556,179.5,3.476,94,3.413,3.251,1.525,0.047,0,5.722,13.6,1.638,103.5355,11.76,11.76,11.76,100
"2013-11-26 03:55:00",622818,1.181333,220.5321,2.871265,0.0305214,1.23,0,0.3406667,182.762,16.86416,0.05157087,0.44,0,0.9553999,179.2,3.49,94.6,3.411,3.251,1.425,0.05,0,5.722,13.6,1.513,103.5378,11.76,11.76,11.76,100
"2013-11-26 03:56:00",622819,1.06,211.733,2.204808,0.04082483,1.13,0,0.4273333,156.4696,10.53356,0.04327688,0.5,0,0.9555333,180,3.506,94.8,3.411,3.264,1.271,0.055,0,5.729,13.6,1.388,103.5363,11.76,11.76,11.76,100
"2013-11-26 03:57:00",622820,1.010667,213.5345,2.776803,0.05234076,1.12,0,0.516,159.1223,9.139271,0.04363485,0.59,0,0.9559333,180.5,3.51,94.7,3.424,3.276,1.075,0.046,0,5.743,13.6,1.138,103.537,11.76,11.76,11.76,100
"2013-11-26 03:58:00",622821,0.9766666,202.597,3.944146,0.03399346,1.02,0,0.6113333,147.6674,3.681561,0.03757068,0.67,0,0.9557333,180.7,3.527,94.1,3.424,3.285,1.154,0.077,0,5.743,13.6,1.263,103.5369,11.76,11.76,11.76,100
"2013-11-26 03:59:00",622822,0.9213333,200.7314,4.295679,0.07209869,1.05,0,0.5979999,138.9331,2.235029,0.02508653,0.66,0,0.9557333,180.3,3.544,93.6,3.452,3.301,0.988,0.071,0,5.758,13.6,1.138,103.5359,11.76,11.76,11.76,100
"2013-11-26 04:00:00",622823,0.6686668,199.0671,4.056721,0.07898243,0.82,0,0.5333334,132.7992,3.228745,0.03238655,0.58,0,0.9557999,180.2,3.563,93.4,3.493,3.309,0.937,0.041,0,5.765,13.6,1.013,103.5399,11.76,11.76,11.76,100
"2013-11-26 04:01:00",622824,0.682,200.0636,5.25703,0.06068498,0.79,0,0.5133334,134.1993,3.952525,0.02796824,0.58,0,0.9556,180.1,3.581,93.5,3.497,3.33,0.783,0.049,0,5.765,13.6,0.825,103.5406,11.76,11.76,11.76,100
"2013-11-26 04:02:00",622825,0.7693333,204.6008,4.270105,0.04281225,0.86,0,0.576,140.3334,1.490756,0.04144073,0.67,0,0.9551333,180.6,3.569,93.7,3.494,3.358,0.8,0.075,0,5.779,13.6,0.95,103.5405,11.76,11.76,11.76,100
"2013-11-26 04:03:00",622826,0.6759999,190.399,5.081963,0.05678028,0.79,0,0.656,138.4011,2.652449,0.05003999,0.77,0,0.9549999,181.1,3.586,93.8,3.516,3.356,0.787,0.038,0,5.788,13.6,0.888,103.5405,11.76,11.76,11.76,100
"2013-11-26 04:04:00",622827,0.6853333,188.0668,2.976756,0.04208985,0.77,0,0.6806666,137.9335,2.541917,0.03641734,0.75,0,0.9549999,181.3,3.613,93.7,3.543,3.386,0.804,0.054,0,5.799,13.6,0.888,103.5427,11.76,11.76,11.76,100
"2013-11-26 04:05:00",622828,0.7,180.4666,2.895027,0.03366501,0.77,0,0.6573334,135.8669,3.363288,0.04312257,0.74,0,0.9549999,180.9,3.632,93.6,3.545,3.39,0.875,0.025,0,5.808,13.6,0.888,103.5427,11.76,11.76,11.76,100
"2013-11-26 04:06:00",622829,0.768,175.3995,3.157412,0.01869046,0.81,0,0.7293333,135.1359,3.647125,0.03108411,0.79,0,0.9549999,180.9,3.625,93.5,3.543,3.392,0.9,0.034,0,5.808,13.6,0.95,103.5426,11.76,11.76,11.76,100
"2013-11-26 04:07:00",622830,0.7593333,162.799,4.678284,0.03129784,0.82,0,0.7413332,124.1381,3.87634,0.04047495,0.78,0,0.9549999,180.9,3.626,93.3,3.539,3.395,0.821,0.028,0,5.826,13.6,0.888,103.5439,11.76,11.76,11.76,100
"2013-11-26 04:08:00",622831,0.858,158.3333,2.980737,0.01939072,0.89,0,0.7973334,122.2763,5.368465,0.09469013,0.96,0,0.9549999,180.9,3.614,93.5,3.522,3.395,0.837,0.034,0,5.831,13.6,0.888,103.5436,11.76,11.76,11.76,100
"2013-11-26 04:09:00",622832,0.7973333,162.2665,1.948069,0.03193048,0.85,0,0.6966667,124.9336,2.293681,0.1104939,0.87,0,0.9549999,181.1,3.616,93.6,3.508,3.377,0.883,0.028,0,5.849,13.6,0.95,103.5431,11.76,11.76,11.76,100
"2013-11-26 04:10:00",622833,0.8086668,164.1993,3.310118,0.02777689,0.86,0,0.7053334,125.2706,4.889391,0.06993966,0.85,0,0.9549999,181.1,3.609,93.7,3.493,3.366,0.95,0.032,0,5.851,13.6,1.013,103.5449,11.76,11.76,11.76,100
"2013-11-26 04:11:00",622834,0.8640001,171.5997,2.470976,0.03094081,0.93,0,0.7313334,132.7991,4.649109,0.05643482,0.81,0,0.9549999,181.5,3.61,93.6,3.495,3.361,0.996,0.028,0,5.859,13.6,1.013,103.5444,11.76,11.76,11.76,100
"2013-11-26 04:12:00",622835,0.874,179.8665,1.892647,0.02184795,0.91,0,0.778,140.4667,2.552072,0.06523802,0.87,0,0.9550666,181.3,3.61,93.6,3.504,3.365,1.025,0.025,0,5.874,13.6,1.075,103.5474,11.76,11.76,11.76,100
"2013-11-26 04:13:00",622836,0.8660001,185.4001,2.471135,0.02154066,0.9,0,0.8326667,144.4661,3.051653,0.06567259,0.96,0,0.9549999,180.8,3.615,93.9,3.541,3.393,1.071,0.028,0,5.887,13.6,1.138,103.5469,11.76,11.76,11.76,100
"2013-11-26 04:14:00",622837,0.9166666,191.8647,3.36285,0.03259175,0.99,0,0.77,155.8642,4.701281,0.0546504,0.9,0,0.9549999,181,3.636,94.2,3.555,3.401,1.125,0.047,0,5.896,13.6,1.2,103.5425,11.76,11.76,11.76,100
"2013-11-26 04:15:00",622838,1.059333,202.0668,2.112347,0.04373659,1.13,0,0.8173333,167.4659,4.715501,0.04523518,0.89,0,0.9549999,180.9,3.64,94.6,3.557,3.412,1.167,0.031,0,5.898,13.6,1.2,103.5429,11.76,11.76,11.76,100
"2013-11-26 04:16:00",622839,1.15,206.0665,1.878367,0.01591643,1.17,0,0.8966667,170.733,2.48891,0.0617162,0.97,0,0.9549999,181,3.649,94.9,3.557,3.421,1.271,0.031,0,5.909,13.6,1.325,103.541,11.76,11.76,11.76,100
"2013-11-26 04:17:00",622840,1.158,203.6667,2.624561,0.03815756,1.24,0,0.9393333,170.0668,2.048042,0.05409456,1.01,0,0.9549999,180.9,3.66,95.3,3.553,3.426,1.325,0.046,0,5.917,13.6,1.388,103.5416,11.76,11.76,11.76,100
"2013-11-26 04:18:00",622841,1.159333,202.0637,3.169902,0.04809253,1.3,0,0.906,165.6012,3.719533,0.09293726,1.06,0,0.9549999,180.9,3.662,95.1,3.562,3.439,1.308,0.042,0,5.927,13.6,1.388,103.5405,11.76,11.76,11.76,100
"2013-11-26 04:19:00",622842,1.074667,199.0669,3.15076,0.04924317,1.14,0,0.8113333,163.3374,4.464784,0.05536144,0.91,0,0.9549999,181.1,3.662,95.1,3.566,3.454,1.258,0.036,0,5.938,13.6,1.325,103.5413,11.76,11.76,11.76,100
"2013-11-26 04:20:00",622843,0.9866667,192.8675,2.777015,0.02796823,1.05,0,0.7353333,157.535,3.362763,0.06611773,0.9,0,0.9549999,181.3,3.669,95.2,3.6,3.472,1.167,0.055,0,5.939,13.6,1.263,103.5439,11.76,11.76,11.76,100
"2013-11-26 04:21:00",622844,0.9333333,190.4662,2.57831,0.03927113,1.01,0,0.722,148.5996,4.423325,0.06316117,0.84,0,0.9549999,181.3,3.67,94.6,3.611,3.473,1.088,0.057,0,5.939,13.6,1.2,103.5454,11.76,11.76,11.76,100
"2013-11-26 04:22:00",622845,0.9299999,184.137,4.528274,0.02422121,0.98,0,0.7053334,148.0033,5.084383,0.06458756,0.83,0,0.9549999,181.3,3.679,94.2,3.624,3.473,1.046,0.05,0,5.957,13.6,1.138,103.5479,11.76,11.76,11.76,100
"2013-11-26 04:23:00",622846,0.9106666,179.9999,3.596002,0.04864383,0.99,0,0.728,146.0641,4.652069,0.08288144,0.84,0,0.9549999,181.3,3.688,93.7,3.633,3.487,1.046,0.039,0,5.96,13.6,1.138,103.5457,11.76,11.76,11.76,100
"2013-11-26 04:24:00",622847,0.8273335,179.5335,3.05146,0.03151013,0.89,0,0.5773333,139.1414,4.808831,0.05836285,0.69,0,0.9549999,181.2,3.702,93.6,3.63,3.506,0.967,0.042,0,5.961,13.6,1.013,103.5494,11.76,11.76,11.76,100
"2013-11-26 04:25:00",622848,0.7466667,177.599,4.570467,0.03069564,0.8,0,0.6393334,136.1358,4.615879,0.1002309,0.83,0,0.9550666,180.5,3.733,93.7,3.629,3.509,0.908,0.037,0,5.981,13.6,0.95,103.5503,11.76,11.76,11.76,100
"2013-11-26 04:26:00",622849,0.748,167.3333,6.46418,0.04214261,0.83,0,0.5973333,125.9308,4.850109,0.05870453,0.71,0,0.9549999,180.9,3.735,93.9,3.655,3.518,0.892,0.036,0,5.982,13.6,0.95,103.5531,11.76,11.76,11.76,100
"2013-11-26 04:27:00",622850,0.7659999,171.2005,3.654489,0.0505701,0.87,0,0.538,128.4651,3.720773,0.044,0.61,0,0.9549999,181.4,3.739,94.1,3.651,3.519,0.912,0.044,0,5.982,13.6,1.013,103.552,11.76,11.76,11.76,100
"2013-11-26 04:28:00",622851,0.8633333,176.8018,3.268709,0.03091205,0.91,0,0.5766667,135.336,5.361418,0.05042045,0.64,0,0.9549999,181.3,3.745,94.1,3.627,3.516,0.971,0.037,0,5.99,13.6,1.013,103.551,11.76,11.76,11.76,100
"2013-11-26 04:29:00",622852,0.9713333,181.9995,2.920846,0.04800925,1.04,0,0.652,143.133,2.21699,0.0538145,0.73,0,0.9549999,181.3,3.743,94.2,3.625,3.52,1.075,0.023,0,6.005,13.6,1.138,103.5504,11.76,11.76,11.76,100
"2013-11-26 04:30:00",622853,0.9959999,184.3337,2.270246,0.03072458,1.07,0,0.6253334,144.7998,2.039514,0.03685406,0.69,0,0.9549999,181.1,3.741,94,3.634,3.516,1.092,0.036,0,6.005,13.6,1.138,103.5473,11.76,11.76,11.76,100
"2013-11-26 04:31:00",622854,0.8993332,186.3332,1.577528,0.01842703,0.94,0,0.5926667,149.1995,4.48928,0.04625534,0.72,0,0.9549999,180.7,3.743,93.8,3.646,3.518,1.042,0.031,0,6.02,13.6,1.075,103.5496,11.76,11.76,11.76,100
"2013-11-26 04:32:00",622855,0.9066667,188.1336,3.051492,0.02649949,0.97,0,0.5646667,154.3346,3.069079,0.04047496,0.62,0,0.9549999,180.9,3.741,94.1,3.664,3.532,1.008,0.036,0,6.025,13.6,1.075,103.5483,11.76,11.76,11.76,100
"2013-11-26 04:33:00",622856,0.8613333,195.9342,2.515105,0.04177186,0.93,0,0.5139999,156.3339,2.439938,0.06064103,0.6,0,0.9549999,180.8,3.742,94.4,3.674,3.538,1,0.034,0,6.025,13.6,1.075,103.5506,11.76,11.76,11.76,100
"2013-11-26 04:34:00",622857,0.8346667,201.3329,2.649529,0.02305549,0.88,0,0.4293333,167.263,5.370098,0.0616946,0.54,0,0.9549999,180.9,3.766,94.9,3.692,3.548,0.942,0.039,0,6.03,13.6,1.013,103.5513,11.76,11.76,11.76,100
"2013-11-26 04:35:00",622858,0.8386667,211.4036,3.94427,0.01820867,0.87,0,0.4433333,174.3314,5.778019,0.04205816,0.54,0,0.9549999,181.2,3.793,95,3.69,3.557,0.983,0.031,0,6.048,13.6,1.013,103.556,11.76,11.76,11.76,100
"2013-11-26 04:36:00",622859,0.9433333,215.7335,1.842423,0.05081556,1.03,0,0.4746667,191.5977,6.27883,0.03442222,0.54,0,0.9549999,181.1,3.803,95.4,3.693,3.555,1.046,0.039,0,6.048,13.6,1.138,103.5553,11.76,11.76,11.76,100
"2013-11-26 04:37:00",622860,1.030667,217.7335,2.54184,0.03213859,1.1,0,0.5459999,203.2672,2.885499,0.04498889,0.64,0,0.9549999,180.9,3.811,95.8,3.685,3.561,1.1,0.05,0,6.057,13.6,1.138,103.5542,11.76,11.76,11.76,100
"2013-11-26 04:38:00",622861,1.059333,222.4003,2.576486,0.04057367,1.15,0,0.718,199.5336,3.138038,0.03969887,0.79,0,0.9549999,180.9,3.82,95.5,3.685,3.557,1.183,0.042,0,6.068,13.6,1.263,103.5555,11.76,11.76,11.76,100
"2013-11-26 04:39:00",622862,1.097333,227.333,3.908468,0.04697043,1.18,0,0.7046667,206.0659,3.802639,0.04659995,0.82,0,0.9549999,179.6,3.829,95,3.695,3.565,1.213,0.034,0,6.068,13.6,1.263,103.5559,11.76,11.76,11.76,100
"2013-11-26 04:40:00",622863,1.095333,236.4,2.576638,0.04333847,1.19,0,0.7173334,212.6664,2.598825,0.03193048,0.78,0,0.9542,169.9,3.839,94.4,3.698,3.584,1.192,0.039,0,6.068,13.6,1.263,103.5582,11.76,11.76,11.76,100
"2013-11-26 04:41:00",622864,1.122667,239.399,2.702367,0.04836896,1.21,0,0.74,217.533,1.892233,0.0350238,0.84,0,0.9538667,169.7,3.836,93.8,3.711,3.572,1.25,0.034,0,6.083,13.6,1.325,103.5584,11.76,11.76,11.76,100
"2013-11-26 04:42:00",622865,1.172667,239.4672,2.472641,0.03172103,1.22,0,0.7793335,216.6,1.356338,0.06350502,0.88,0,0.9538667,168.7,3.829,93.7,3.715,3.581,1.3,0.064,0,6.091,13.6,1.45,103.5571,11.76,11.76,11.76,100
"2013-11-26 04:43:00",622866,1.199333,242.3338,3.112251,0.03974362,1.29,0,0.7753333,222.2002,2.166407,0.06312598,0.91,0,0.9539333,170.1,3.827,93.4,3.725,3.586,1.379,0.031,0,6.091,13.6,1.45,103.5567,11.76,11.76,11.76,100
"2013-11-26 04:44:00",622867,1.270666,244.7323,4.02389,0.03802922,1.36,0,0.8353333,221.7999,1.868909,0.06184568,0.93,0,0.9537333,172.4,3.831,93.2,3.706,3.588,1.375,0.052,0,6.106,13.6,1.513,103.5577,11.76,11.76,11.76,100
"2013-11-26 04:45:00",622868,1.249333,245.7334,4.186244,0.0378535,1.31,0,0.8233333,225.3333,3.319792,0.05081557,0.9,0,0.9538667,171.6,3.822,93.5,3.699,3.581,1.417,0.045,0,6.113,13.6,1.513,103.5577,11.76,11.76,11.76,100
"2013-11-26 04:46:00",622869,1.328667,248.1327,2.963058,0.04674279,1.42,0,0.8953334,229.4,1.54042,0.04271874,0.99,0,0.9536,174.1,3.815,93.7,3.695,3.571,1.492,0.059,0,6.113,13.6,1.575,103.5571,11.76,11.76,11.76,100
"2013-11-26 04:47:00",622870,1.362667,247.7995,2.856138,0.03065214,1.42,0,0.9313333,228.6667,1.776357,0.05475603,1.02,0,0.9524667,184.9,3.803,94,3.699,3.582,1.563,0.047,0,6.113,13.6,1.638,103.5578,11.76,11.76,11.76,100
"2013-11-26 04:48:00",622871,1.456,252.9987,2.874506,0.06740917,1.56,0,0.9193333,231.6001,1.54042,0.04106364,1,0,0.9525999,184.7,3.789,94.4,3.693,3.571,1.617,0.049,0,6.113,13.6,1.7,103.557,11.76,11.76,11.76,100
"2013-11-26 04:49:00",622872,1.505333,253.3335,2.843827,0.05389701,1.61,0,1.001333,231.4668,1.543467,0.05018189,1.11,0,0.953,180.2,3.77,94.6,3.694,3.557,1.633,0.066,0,6.113,13.6,1.763,103.5582,11.76,11.76,11.76,100
"2013-11-26 04:50:00",622873,1.593333,254.5992,3.535915,0.06268086,1.73,0,1.11,231.3999,2.214868,0.1154123,1.26,0,0.9536,172,3.766,94.6,3.691,3.558,1.717,0.07,0,6.117,13.6,1.888,103.5552,11.76,11.76,11.76,100
"2013-11-26 04:51:00",622874,1.686,255.5997,2.961536,0.06437391,1.79,0,1.1,238.1987,3.580773,0.09715965,1.31,0,0.9537333,171.2,3.77,94.6,3.689,3.557,1.8,0.06,0,6.131,13.6,1.888,103.5534,11.76,11.76,11.76,100
"2013-11-26 04:52:00",622875,1.663333,258.6669,3.069398,0.04570436,1.73,0,1.058,240.1993,4.776103,0.09710476,1.2,0,0.9538,171.5,3.771,94.6,3.714,3.573,1.904,0.042,0,6.134,13.6,2.013,103.5505,11.76,11.76,11.76,100
"2013-11-26 04:53:00",622876,1.731333,264.4671,2.801013,0.04379752,1.83,0,0.97,247.7321,4.432002,0.08846845,1.2,0,0.9538,170.9,3.817,94.6,3.764,3.594,2,0.047,0,6.134,13.61,2.075,103.5492,11.76,11.76,11.76,100
"2013-11-26 04:54:00",622877,1.738,265.7336,2.080395,0.05867424,1.85,0,0.9673333,250.0683,3.730676,0.085749,1.1,0,0.9538,171.5,3.825,94.5,3.76,3.631,1.925,0.055,0,6.134,13.6,2.013,103.55,11.76,11.76,11.76,100
"2013-11-26 04:55:00",622878,1.636,264.9337,4.56653,0.07914545,1.76,0,0.9606667,252.533,2.871538,0.1074223,1.22,0,0.9532,175.3,3.839,94.4,3.763,3.627,1.958,0.075,0,6.134,13.6,2.138,103.5484,11.76,11.76,11.76,100
"2013-11-26 04:56:00",622879,1.616,268.8001,4.002311,0.1094715,1.77,0,0.9006667,252.3976,5.04307,0.1018146,1.05,0,0.9533333,173.1,3.857,94.3,3.782,3.642,2,0.065,0,6.134,13.6,2.075,103.549,11.76,11.76,11.76,100
"2013-11-26 04:57:00",622880,1.658,270.5998,3.401534,0.08423775,1.78,0,0.9473333,256.8655,2.894519,0.07178362,1.13,0,0.9532,173.7,3.881,94.6,3.824,3.668,1.913,0.082,0,6.138,13.61,2.075,103.5501,11.76,11.76,11.76,100
"2013-11-26 04:58:00",622881,1.74,273.8019,5.163723,0.09763878,1.96,0,1.052667,263.7908,5.17452,0.09518171,1.2,0,0.9527333,176,3.902,94.4,3.841,3.683,1.975,0.099,0,6.149,13.6,2.138,103.5512,11.76,11.76,11.76,100
"2013-11-26 04:59:00",622882,1.713333,277.7349,5.025089,0.1533044,1.96,0,0.9366667,269.5336,5.017565,0.137776,1.26,0,0.9524,177.6,3.935,94.2,3.885,3.71,1.992,0.116,0,6.156,13.6,2.138,103.5494,11.76,11.76,11.76,100
"2013-11-26 05:00:00",622883,1.660667,277.2677,2.931096,0.1193576,1.78,0,0.948,268.405,6.696503,0.09894104,1.11,0,0.9523333,176.9,3.975,94.2,3.931,3.758,1.858,0.094,0,6.156,13.6,2.075,103.5486,11.76,11.76,11.76,100
"2013-11-26 05:01:00",622884,1.672667,278.8653,4.800296,0.08330398,1.8,0,0.8133333,270.996,5.987761,0.1277324,0.97,0,0.9527333,172.6,4.019,94.2,3.981,3.804,1.929,0.063,0,6.156,13.6,2.013,103.5501,11.76,11.76,11.76,100
"2013-11-26 05:02:00",622885,1.613334,281.6662,3.111967,0.1800617,1.95,0,0.844,275.7784,5.873452,0.1224636,1.09,0,0.9526666,174.5,4.055,94.3,3.997,3.84,1.892,0.161,0,6.156,13.6,2.138,103.5504,11.76,11.76,11.76,100
"2013-11-26 05:03:00",622886,1.729334,287.9969,5.522262,0.1528601,2.01,0,0.8339999,284.1318,8.250829,0.09343804,1,0,0.9524667,176.3,4.079,94.3,4.027,3.863,1.883,0.093,0,6.159,13.6,2.075,103.5493,11.76,11.76,11.76,100
"2013-11-26 05:04:00",622887,1.520667,292.3967,5.570504,0.1974662,1.8,0,0.8726667,296.8643,8.28149,0.150043,1.23,0,0.9522666,175.3,4.089,94.7,4.041,3.886,1.942,0.107,0,6.175,13.6,2.075,103.5506,11.76,11.76,11.76,100
"2013-11-26 05:05:00",622888,1.615333,293.265,4.448732,0.1607012,1.96,0,1.045333,297.6767,11.30739,0.1559002,1.3,0,0.9527333,170.7,4.104,94.9,4.069,3.897,2.054,0.075,0,6.177,13.6,2.138,103.548,11.76,11.76,11.76,100
"2013-11-26 05:06:00",622889,1.78,294.9999,3.863912,0.134561,2.11,0,0.7326667,295.2128,10.30044,0.1609334,1.05,0,0.9525334,172.3,4.115,95.2,4.07,3.921,1.688,0.127,0,6.177,13.6,1.95,103.5496,11.76,11.76,11.76,100
"2013-11-26 05:07:00",622890,1.615333,299.867,3.137976,0.07013004,1.73,0,0.7953332,302.6697,10.52774,0.1075092,0.98,0,0.9525334,174.1,4.121,95.1,4.099,3.946,1.867,0.109,0,6.196,13.6,2.075,103.5497,11.76,11.76,11.76,100
"2013-11-26 05:08:00",622891,1.447333,299.8002,3.599165,0.1281388,1.63,0,0.6933333,302.3199,8.980964,0.1262097,0.96,0,0.9528,169.3,4.146,95,4.148,3.976,1.892,0.103,0,6.199,13.6,2.013,103.5494,11.76,11.76,11.76,100
"2013-11-26 05:09:00",622892,1.460667,302.6013,3.647125,0.06526526,1.57,0,0.71,303.8043,5.162922,0.2042874,1.13,0,0.9528,170.7,4.179,94.8,4.143,3.993,1.792,0.096,0,6.199,13.6,2.013,103.5486,11.76,11.76,11.76,100
"2013-11-26 05:10:00",622893,1.512,303.2007,3.985571,0.1364893,1.71,0,0.64,301.8819,8.22963,0.1315548,0.86,0,0.9525999,170.9,4.187,95,4.145,4.002,1.683,0.074,0,6.211,13.6,1.825,103.5477,11.76,11.76,11.76,100
"2013-11-26 05:11:00",622894,1.319333,303.8014,3.672647,0.1198592,1.52,0,0.6893333,303.7987,5.046581,0.07903305,0.85,0,0.9525334,173.3,4.197,95.3,4.144,4.002,1.621,0.101,0,6.222,13.6,1.763,103.5481,11.76,11.76,11.76,100
"2013-11-26 05:12:00",622895,1.456,305.3336,2.699429,0.1130074,1.73,0,0.8066667,296.3414,7.204798,0.1282012,1,0,0.9512666,183.5,4.211,95,4.144,4.003,1.65,0.158,0,6.231,13.6,2.075,103.5474,11.76,11.76,11.76,100
"2013-11-26 05:13:00",622896,1.451333,298.4626,6.558581,0.1674462,1.75,0,0.608,291.3054,8.293478,0.08833273,0.8,0,0.9523333,174.4,4.225,94.9,4.157,4.022,1.746,0.101,0,6.239,13.6,1.888,103.5473,11.76,11.76,11.76,100
"2013-11-26 05:14:00",622897,1.341333,301.0009,3.687127,0.138894,1.61,0,0.5853333,290.7791,9.393422,0.06344201,0.68,0,0.9527333,170.7,4.248,94.9,4.178,4.037,1.479,0.102,0,6.242,13.6,1.763,103.5479,11.76,11.76,11.76,100
"2013-11-26 05:15:00",622898,1.239333,299.4703,5.699941,0.1172159,1.43,0,0.5373334,292.2814,8.277719,0.1172158,0.83,0,0.953,165.7,4.261,94.9,4.173,4.04,1.446,0.12,0,6.247,13.6,1.638,103.5477,11.76,11.76,11.76,100
"2013-11-26 05:16:00",622899,1.070667,298.8684,5.263038,0.09276972,1.23,0,0.4893333,293.8839,12.65698,0.09587955,0.7,0,0.953,166.7,4.282,94.9,4.199,4.053,1.275,0.131,0,6.265,13.6,1.513,103.5463,11.76,11.76,11.76,100
"2013-11-26 05:17:00",622900,0.9280001,299.867,5.288509,0.044,1.02,0,0.4793333,296.3795,10.99932,0.1353251,0.68,0,0.953,165.8,4.293,94.9,4.195,4.053,1.271,0.102,0,6.272,13.6,1.45,103.5456,11.76,11.76,11.76,100
"2013-11-26 05:18:00",622901,1.006667,298.6661,4.060229,0.1167143,1.24,0,0.3986667,305.523,6.645712,0.06499913,0.47,0,0.9529333,166.4,4.311,94.9,4.205,4.071,1.279,0.124,0,6.286,13.6,1.513,103.5458,11.76,11.76,11.76,100
"2013-11-26 05:19:00",622902,1.11,297.8682,5.339167,0.08221921,1.29,0,0.5199999,299.5353,9.722242,0.06228965,0.66,0,0.953,166.1,4.303,94.7,4.214,4.083,1.308,0.084,0,6.287,13.6,1.45,103.5459,11.76,11.76,11.76,100
"2013-11-26 05:20:00",622903,1.094667,291.9998,4.065691,0.06152144,1.18,0,0.4873333,283.4992,9.33351,0.08782305,0.61,0,0.9530666,166.9,4.324,94.4,4.217,4.09,1.271,0.039,0,6.301,13.6,1.325,103.5442,11.76,11.76,11.76,100
"2013-11-26 05:21:00",622904,1.136667,294.8658,3.051814,0.06589554,1.28,0,0.444,283.0709,6.683308,0.09315222,0.6,0,0.9535333,171.4,4.367,94.2,4.249,4.104,1.313,0.186,0,6.308,13.6,1.638,103.5422,11.76,11.76,11.76,100
"2013-11-26 05:22:00",622905,1.258,296.1306,4.977068,0.1282809,1.44,0,0.5093333,277.3969,8.717216,0.09284156,0.7,0,0.9534,168.6,4.393,94.1,4.274,4.11,1.225,0.071,0,6.32,13.6,1.388,103.5406,11.76,11.76,11.76,100
"2013-11-26 05:23:00",622906,1.346667,295.1427,5.948062,0.1960839,1.64,0,0.624,275.329,5.741807,0.1105622,0.82,0,0.9533333,170.5,4.404,93.9,4.282,4.128,1.492,0.142,0,6.33,13.6,1.763,103.5382,11.76,11.76,11.76,100
"2013-11-26 05:24:00",622907,1.602,291.0616,5.491781,0.159424,1.83,0,0.9453334,272.9943,8.153425,0.126905,1.23,0,0.9534,170.9,4.415,93.7,4.289,4.146,1.379,0.094,0,6.333,13.6,1.575,103.5359,11.76,11.76,11.76,100
"2013-11-26 05:25:00",622908,1.864667,290.2007,5.253827,0.1260088,2.08,0,1.16,274.3343,5.221462,0.1102724,1.35,0,0.9534667,173.3,4.424,93.4,4.316,4.166,1.796,0.172,0,6.351,13.6,2.075,103.5332,11.76,11.76,11.76,100
"2013-11-26 05:26:00",622909,1.911333,286.5983,4.61296,0.1098403,2.14,0,1.308,275.0654,3.677293,0.1541082,1.63,0,0.9536,175.4,4.439,93.2,4.367,4.197,2.071,0.117,0,6.355,13.6,2.2,103.5323,11.76,11.76,11.76,100
"2013-11-26 05:27:00",622910,2.162667,286.3329,3.662963,0.175327,2.49,0,1.506,273.9333,2.954346,0.08546344,1.68,0,0.9533333,172.8,4.455,93,4.376,4.239,2.221,0.101,0,6.372,13.6,2.45,103.5338,11.76,11.76,11.76,100
"2013-11-26 05:28:00",622911,2.229333,289.8663,2.89479,0.1060482,2.43,0,1.476667,280.7358,6.857103,0.1662395,1.76,0,0.9533333,173.9,4.465,93.3,4.408,4.248,2.496,0.115,0,6.373,13.6,2.7,103.5349,11.76,11.76,11.76,100
"2013-11-26 05:29:00",622912,2.164,295.8668,3.158499,0.1266386,2.39,0,1.33,294.2872,6.941736,0.222441,1.83,0,0.9531333,173.3,4.46,93.6,4.391,4.257,2.417,0.161,0,6.375,13.6,2.7,103.5397,11.76,11.76,11.76,100
"2013-11-26 05:30:00",622913,2.332667,304.6008,3.093641,0.1192458,2.59,0,0.9733333,303.2059,8.054452,0.1976754,1.38,0,0.9532,173.5,4.45,94.1,4.412,4.278,2.233,0.129,0,6.396,13.6,2.513,103.544,11.76,11.76,11.76,100
"2013-11-26 05:31:00",622914,1.958,310.1332,1.627435,0.1878723,2.36,0,1.189333,310.9243,5.98982,0.1658701,1.38,0,0.953,172.6,4.463,94.6,4.427,4.285,2.071,0.106,0,6.396,13.6,2.2,103.5451,11.76,11.76,11.76,100
"2013-11-26 05:32:00",622915,2.048667,312.0667,1.569129,0.1321548,2.34,0,1.048666,315.1228,7.887776,0.2132875,1.46,0,0.9531333,172.9,4.47,94.8,4.43,4.291,2.113,0.068,0,6.397,13.6,2.2,103.5474,11.76,11.76,11.76,100
"2013-11-26 05:33:00",622916,2.240667,315.7337,4.595688,0.2257865,2.63,0,1.095333,317.1314,5.665203,0.1938338,1.53,0,0.953,174.4,4.47,94.7,4.419,4.282,2.238,0.144,0,6.416,13.6,2.575,103.5451,11.76,11.76,11.76,100
"2013-11-26 05:34:00",622917,2.500667,318.4016,3.978223,0.2027302,2.85,0,1.124667,313.8029,7.471189,0.1537906,1.46,0,0.953,174.8,4.459,94.8,4.414,4.283,2.325,0.177,0,6.416,13.6,2.7,103.5443,11.76,11.76,11.76,100
"2013-11-26 05:35:00",622918,2.29,314.3991,2.416053,0.1598332,2.61,0,0.9673334,306.6381,9.577176,0.208821,1.33,0,0.9532,172.6,4.458,94.7,4.423,4.282,2.279,0.255,0,6.418,13.6,2.888,103.5444,11.76,11.76,11.76,100
"2013-11-26 05:36:00",622919,2.218667,314.9329,3.29554,0.1595772,2.5,0,0.9033333,311.6712,8.102687,0.189338,1.31,0,0.9531333,172.1,4.47,94.6,4.439,4.296,2.8,0.229,0,6.427,13.6,3.138,103.5427,11.76,11.76,11.76,100
"2013-11-26 05:37:00",622920,2.387333,315.8684,4.74425,0.1556264,2.75,0,1.223333,316.7189,9.256875,0.2480502,1.71,0,0.9530666,176,4.47,94.9,4.431,4.3,2.679,0.261,0,6.439,13.6,3.2,103.5411,11.76,11.76,11.76,100
"2013-11-26 05:38:00",622921,2.468,318.2028,5.00555,0.2997599,2.91,0,1.496667,316.0047,6.23679,0.3403658,2.1,0,0.953,180.7,4.491,94.6,4.458,4.315,2.675,0.158,0,6.439,13.6,2.95,103.5411,11.76,11.76,11.76,100
"2013-11-26 05:39:00",622922,2.602,317.667,4.329779,0.2117608,3.06,0,1.494667,319.9295,6.237138,0.2918645,2,0,0.953,182.7,4.528,94.2,4.515,4.364,2.604,0.196,0,6.455,13.6,2.95,103.5395,11.76,11.76,11.76,100
"2013-11-26 05:40:00",622923,2.764667,321.602,4.157524,0.2733707,3.34,0,1.433334,321.9389,9.114456,0.3205967,2.11,0,0.953,184.4,4.565,93.9,4.542,4.403,2.929,0.358,0,6.461,13.6,3.513,103.5399,11.76,11.76,11.76,100
"2013-11-26 05:41:00",622924,2.591334,327.2655,3.905352,0.3798046,3.25,0,1.484667,326.2001,8.445882,0.3757635,2.05,0,0.953,184.5,4.613,93.4,4.594,4.448,2.604,0.338,0,6.461,13.6,3.45,103.5405,11.76,11.76,11.76,100
"2013-11-26 05:42:00",622925,2.360667,331.4696,6.589965,0.2876216,2.98,0,1.592667,327.3892,7.027163,0.3276272,2.23,0,0.953,184.2,4.641,93.4,4.621,4.478,2.721,0.109,0,6.467,13.6,2.888,103.5397,11.76,11.76,11.76,100
"2013-11-26 05:43:00",622926,2.484667,331.8026,5.786067,0.4146303,3.21,0,1.556,329.1315,7.006459,0.2744158,1.89,0,0.953,184.3,4.652,93.8,4.653,4.499,2.846,0.193,0,6.482,13.6,3.263,103.54,11.76,11.76,11.76,100
"2013-11-26 05:44:00",622927,2.770667,325.869,6.444407,0.2699498,3.39,0,1.424667,325.1389,6.451958,0.3077199,2.11,0,0.953,184.6,4.701,93.8,4.697,4.549,2.588,0.249,0,6.485,13.6,3.075,103.5392,11.76,11.76,11.76,100
"2013-11-26 05:45:00",622928,2.438667,332.3297,6.65405,0.2938904,2.84,0,1.886667,332.5298,6.709378,0.3009023,2.41,0,0.953,184.1,4.731,93.8,4.736,4.584,2.854,0.27,0,6.504,13.6,3.263,103.54,11.76,11.76,11.76,100
"2013-11-26 05:46:00",622929,2.398,333.5344,3.702557,0.3319879,2.88,0,1.542667,335.0584,8.657488,0.2246617,1.95,0,0.953,184.2,4.745,94.1,4.741,4.586,2.825,0.224,0,6.504,13.6,3.45,103.5416,11.76,11.76,11.76,100
"2013-11-26 05:47:00",622930,2.570667,328.2684,4.295793,0.4255109,3.13,0,1.507333,332.2094,9.718597,0.2754019,2.02,0,0.953,184.5,4.749,94,4.743,4.593,2.554,0.236,0,6.506,13.6,3.138,103.542,11.76,11.76,11.76,100
"2013-11-26 05:48:00",622931,2.252,324.8637,4.062188,0.2724017,2.69,0,1.867334,322.7342,5.39498,0.3146949,2.32,0,0.953,184.3,4.764,94.1,4.741,4.603,2.5,0.27,0,6.523,13.6,2.888,103.5418,11.76,11.76,11.76,100
"2013-11-26 05:49:00",622932,2.123333,326.1317,5.186716,0.208412,2.5,0,1.690667,326.9198,7.731052,0.3172479,2.12,0,0.953,184.3,4.763,94.1,4.741,4.606,2.358,0.211,0,6.526,13.6,2.7,103.5417,11.76,11.76,11.76,100
"2013-11-26 05:50:00",622933,2.212667,326.1302,5.4736,0.3385551,2.84,0,1.515333,330.9992,7.227769,0.2769565,2.1,0,0.953,184.5,4.749,94.6,4.741,4.603,2.183,0.208,0,6.546,13.6,2.575,103.5399,11.76,11.76,11.76,100
"2013-11-26 05:51:00",622934,2,323.0665,5.090264,0.2674322,2.53,0,0.9540001,314.4143,8.3858,0.1656422,1.24,0,0.953,181.7,4.747,95.1,4.739,4.596,2.438,0.186,0,6.547,13.6,2.825,103.5369,11.76,11.76,11.76,100
"2013-11-26 05:52:00",622935,1.723333,313.7342,4.387707,0.2167846,2.13,0,1.306667,310.4625,8.17192,0.2595809,1.86,0,0.9529333,180.4,4.775,95.1,4.733,4.59,2.288,0.26,0,6.552,13.6,2.575,103.5355,11.76,11.76,11.76,100
"2013-11-26 05:53:00",622936,2.081333,311.065,5.991482,0.1946233,2.49,0,1.426667,300.7981,8.299962,0.2320536,2.03,0,0.953,181.1,4.754,95.4,4.718,4.583,2.396,0.125,0,6.57,13.6,2.575,103.5359,11.76,11.76,11.76,100
"2013-11-26 05:54:00",622937,2.377333,307.2071,4.395046,0.1622124,2.66,0,1.468666,300.1959,6.197878,0.251021,2.24,0,0.953,183.4,4.738,95.4,4.673,4.558,2.663,0.14,0,6.575,13.6,2.888,103.5345,11.76,11.76,11.76,100
"2013-11-26 05:55:00",622938,2.519334,307.1335,3.2005,0.2469404,2.92,0,1.417333,302.8019,3.44722,0.2600376,1.96,0,0.953,183.1,4.71,95.2,4.654,4.53,2.871,0.168,0,6.586,13.6,3.138,103.534,11.77,11.77,11.76,100
"2013-11-26 05:56:00",622939,2.537334,307.6,2.961536,0.1390188,2.78,0,1.464,303.3955,8.400806,0.2263567,1.77,0,0.953,180.9,4.68,95,4.655,4.519,2.946,0.106,0,6.59,13.6,3.2,103.5369,11.77,11.77,11.76,100
"2013-11-26 05:57:00",622940,2.638667,310.1321,3.574575,0.257963,3.19,0,1.537333,302.0787,6.670948,0.1891901,1.85,0,0.953,179,4.679,94.8,4.654,4.5,3.142,0.196,0,6.59,13.6,3.388,103.5366,11.77,11.77,11.76,100
"2013-11-26 05:58:00",622941,2.806,308.5268,5.002718,0.4663876,3.73,0,1.497333,306.1424,6.949087,0.2384524,1.93,0,0.953,176,4.68,94.7,4.642,4.482,3.329,0.292,0,6.604,13.6,3.7,103.5384,11.77,11.77,11.77,100
"2013-11-26 05:59:00",622942,3.042,308.7999,3.248909,0.3078787,3.44,0,2.13,305.8674,7.468881,0.2944826,2.64,0,0.9528666,175.2,4.68,94.4,4.646,4.482,3.163,0.311,0,6.613,13.6,3.825,103.5373,11.77,11.77,11.77,100
"2013-11-26 06:00:00",622943,2.908666,309.5334,2.217078,0.2252071,3.28,0,1.736,303.7997,6.481302,0.2105485,2.18,0,0.9529333,178.9,4.69,94,4.654,4.524,3.096,0.371,0,6.613,13.6,3.7,103.5363,11.77,11.77,11.77,100
"2013-11-26 06:01:00",622944,3.115333,306.0025,5.289291,0.3909282,4.09,0,1.664667,303.1479,8.058472,0.2239603,2.02,0,0.9526666,173,4.709,94.2,4.684,4.534,3.467,0.177,0,6.632,13.6,3.825,103.5356,11.77,11.77,11.77,100
"2013-11-26 06:02:00",622945,3.167333,307.734,4.137824,0.2926082,3.74,0,1.689333,302.1414,7.225124,0.3000326,2.12,0,0.953,175.4,4.743,94,4.728,4.569,2.983,0.306,0,6.635,13.6,3.513,103.5345,11.77,11.77,11.77,100
"2013-11-26 06:03:00",622946,3.235334,307.0661,3.766255,0.3296638,3.81,0,1.603333,303.2526,6.939256,0.2395737,2.02,0,0.9529333,178.5,4.747,94.1,4.729,4.578,3.637,0.632,0,6.635,13.6,4.763,103.5335,11.77,11.77,11.77,100
"2013-11-26 06:04:00",622947,3.168667,305.9998,3.346273,0.1969388,3.57,0,2.21,302.6024,6.289199,0.3637581,2.83,0,0.9528,180.1,4.73,94.3,4.718,4.571,3.379,0.461,0,6.635,13.6,4.325,103.5335,11.77,11.77,11.77,100
"2013-11-26 06:05:00",622948,2.922667,304.6678,3.698579,0.4332276,3.59,0,2.088,299.0674,6.145396,0.3323091,2.61,0,0.953,182.1,4.715,94.4,4.711,4.564,3.008,0.266,0,6.654,13.6,3.45,103.5339,11.77,11.77,11.77,100
"2013-11-26 06:06:00",622949,3.167333,304.8673,4.558063,0.34874,3.66,0,2.178667,302.4626,8.108693,0.3719116,2.62,0,0.9525999,180.5,4.744,94.2,4.73,4.572,3.171,0.662,0,6.656,13.6,4.388,103.5305,11.77,11.77,11.77,100
"2013-11-26 06:07:00",622950,2.956,303.731,5.564772,0.3305712,3.55,0,2.312,302.1411,7.130633,0.4921408,3.13,0,0.9523333,181,4.788,93.9,4.797,4.608,3.638,0.416,0,6.656,13.6,4.075,103.5276,11.77,11.77,11.77,100
"2013-11-26 06:08:00",622951,3.238,301.0617,4.694144,0.4132182,3.93,0,1.988667,300.3443,7.500335,0.2365549,2.6,0,0.9523333,179.5,4.8,93.8,4.813,4.646,3.75,0.317,0,6.669,13.6,4.513,103.5288,11.77,11.77,11.77,100
"2013-11-26 06:09:00",622952,3.432666,301.0694,6.814787,0.4030958,4.05,0,2.428,299.0742,5.11287,0.4595244,3.42,0,0.9521333,179.5,4.829,93.8,4.846,4.68,3.758,0.332,0,6.678,13.6,4.45,103.5288,11.77,11.77,11.77,100
"2013-11-26 06:10:00",622953,3.033333,300.2,4.994964,0.2899119,3.42,0,2.131333,299.9512,6.43614,0.389784,2.79,0,0.9528666,185.7,4.869,93.8,4.873,4.681,4.175,0.347,0,6.678,13.6,4.763,103.5291,11.77,11.77,11.77,100
"2013-11-26 06:11:00",622954,2.974666,305.9966,4.454846,0.3537771,3.48,0,2.278,306.475,8.702506,0.4028764,3.03,0,0.9528,186.9,4.876,94,4.855,4.685,3.525,0.383,0,6.683,13.6,4.575,103.5252,11.77,11.77,11.77,100
"2013-11-26 06:12:00",622955,2.845333,306.539,4.881016,0.2633342,3.24,0,1.922667,311.229,11.18173,0.3129743,2.43,0,0.953,185.1,4.881,94.1,4.867,4.716,3.313,0.324,0,6.701,13.6,4.138,103.5285,11.77,11.77,11.77,100
"2013-11-26 06:13:00",622956,3.072,314.2062,6.831397,0.2710769,3.45,0,1.863333,309.8658,8.40392,0.3015663,2.2,0,0.953,185.3,4.889,94.1,4.869,4.714,3.2,0.32,0,6.702,13.6,3.825,103.5346,11.77,11.77,11.77,100
"2013-11-26 06:14:00",622957,2.592,316.3418,5.296471,0.2462031,3.09,0,1.928667,315.4566,13.31109,0.3697182,2.72,0,0.953,185,4.895,94.1,4.88,4.716,3.033,0.407,0,6.72,13.6,3.7,103.5375,11.77,11.77,11.77,100
"2013-11-26 06:15:00",622958,2.745333,317.4694,4.936224,0.2497163,3.2,0,1.811333,318.5991,4.827161,0.2812559,2.24,0,0.953,184.4,4.893,93.9,4.876,4.715,3.046,0.353,0,6.721,13.6,3.763,103.5406,11.77,11.77,11.77,100
"2013-11-26 06:16:00",622959,2.674667,319.1357,3.755635,0.3056985,3.08,0,1.538667,315.1403,7.478165,0.3043215,2.21,0,0.953,185.1,4.881,94,4.872,4.702,2.746,0.219,0,6.721,13.6,3.325,103.5405,11.77,11.77,11.77,100
"2013-11-26 06:17:00",622960,2.610667,320.0042,4.868547,0.4613092,3.85,0,1.798667,321.8592,5.746268,0.3019463,2.26,0,0.9529333,185.9,4.879,94.1,4.871,4.688,3.154,0.347,0,6.741,13.6,3.638,103.5452,11.77,11.77,11.77,100
"2013-11-26 06:18:00",622961,3.127334,320.47,5.260362,0.4350857,3.9,0,1.936667,314.0072,9.283488,0.4430751,2.94,0,0.9529333,185.3,4.881,93.9,4.869,4.693,2.979,0.237,0,6.744,13.6,3.7,103.549,11.77,11.77,11.77,100
"2013-11-26 06:19:00",622962,2.958667,323.0638,4.997249,0.2913615,3.44,0,1.856,323.5802,8.61083,0.3526812,2.72,0,0.953,182.9,4.895,93.5,4.874,4.706,3.067,0.25,0,6.757,13.6,3.575,103.5542,11.77,11.77,11.77,100
"2013-11-26 06:20:00",622963,3.196,322.9327,3.67772,0.3085839,3.66,0,1.803333,322.6078,6.796071,0.3159887,2.2,0,0.953,185,4.881,93.6,4.88,4.706,3.171,0.225,0,6.766,13.6,3.763,103.5567,11.77,11.77,11.77,100
"2013-11-26 06:21:00",622964,2.97,323.197,4.844041,0.2908837,3.32,0,1.766667,320.5304,6.578214,0.3038786,2.4,0,0.953,184.5,4.88,93.9,4.869,4.707,3.067,0.393,0,6.766,13.6,3.763,103.5582,11.77,11.77,11.77,100
"2013-11-26 06:22:00",622965,2.596,325.3985,4.867699,0.2951791,3.15,0,1.71,325.8655,5.723512,0.2126656,2.13,0,0.9530666,183.9,4.878,94,4.876,4.691,2.783,0.181,0,6.768,13.6,3.075,103.5588,11.77,11.77,11.77,100
"2013-11-26 06:23:00",622966,3.407333,321.728,5.179044,0.3687359,3.86,0,1.848667,323.2116,9.834161,0.5402082,2.84,0,0.9530666,182.8,4.883,93.8,4.878,4.7,2.504,0.227,0,6.784,13.6,3.2,103.5604,11.77,11.77,11.77,100
"2013-11-26 06:24:00",622967,3.098,321.201,3.505517,0.3956295,3.92,0,1.596,319.7264,8.875471,0.290581,2.24,0,0.9530666,184.3,4.909,93.5,4.89,4.717,3.063,0.325,0,6.787,13.6,3.825,103.5639,11.77,11.77,11.77,100
"2013-11-26 06:25:00",622968,2.977333,321.7338,3.192494,0.2261406,3.24,0,1.872667,321.3308,6.863461,0.2793914,2.23,0,0.953,185.5,4.904,93.8,4.879,4.721,3.117,0.411,0,6.797,13.6,3.825,103.5648,11.77,11.77,11.77,100
"2013-11-26 06:26:00",622969,2.718,324.0652,3.940087,0.3425434,3.29,0,1.846667,322.9093,11.176,0.5415738,2.97,0,0.9529333,185.3,4.902,94,4.882,4.712,2.892,0.272,0,6.809,13.6,3.45,103.5645,11.77,11.77,11.77,100
"2013-11-26 06:27:00",622970,2.610667,322.4003,4.142947,0.1762373,2.92,0,1.942,323.9247,5.479122,0.3256215,2.55,0,0.953,185.2,4.903,94.2,4.883,4.71,3.008,0.218,0,6.809,13.6,3.45,103.5744,11.77,11.77,11.77,100
"2013-11-26 06:28:00",622971,2.875333,320.9321,4.153364,0.4499017,3.81,0,1.526,317.7223,9.019238,0.304539,2.29,0,0.953,185.3,4.903,94,4.873,4.721,3.2,0.257,0,6.814,13.6,3.825,103.5706,11.77,11.77,11.77,100
"2013-11-26 06:29:00",622972,2.844,318.4655,4.013066,0.1942438,3.28,0,1.739333,312.532,7.535213,0.397349,2.32,0,0.953,184.2,4.912,94.2,4.898,4.711,3.108,0.394,0,6.832,13.6,3.95,103.574,11.77,11.77,11.77,100
"2013-11-26 06:30:00",622973,3.505334,314.7285,4.997406,0.4486404,4.23,0,1.624667,312.2001,11.87281,0.4049999,2.38,0,0.953,183.8,4.919,94.3,4.896,4.706,3.05,0.295,0,6.832,13.6,3.575,103.5749,11.77,11.78,11.77,100
"2013-11-26 06:31:00",622974,2.891334,313.7348,4.780137,0.1889221,3.32,0,1.821333,310.3927,6.954495,0.5112973,2.97,0,0.9529333,185.5,4.93,93.9,4.936,4.712,3.025,0.329,0,6.847,13.6,3.888,103.5781,11.77,11.77,11.77,100
"2013-11-26 06:32:00",622975,3.315334,316.2703,4.621667,0.2318294,3.62,0,1.842667,316.9625,9.972017,0.366978,2.6,0,0.9528666,187.1,4.919,94.2,4.893,4.702,3.192,0.238,0,6.852,13.6,3.7,103.5769,11.77,11.77,11.77,100
"2013-11-26 06:33:00",622976,3.158667,319.1346,4.658868,0.2433342,3.55,0,1.764667,316.7342,8.150938,0.2942305,2.24,0,0.9526666,185.7,4.919,94.1,4.896,4.706,3.254,0.178,0,6.852,13.6,3.638,103.581,11.77,11.77,11.77,100
"2013-11-26 06:34:00",622977,3.154667,318.7343,3.659077,0.2500097,3.78,0,1.634,320.1155,7.81193,0.326819,2.27,0,0.9528666,185.8,4.907,93.9,4.891,4.707,2.808,0.241,0,6.866,13.6,3.263,103.584,11.77,11.77,11.77,100
"2013-11-26 06:35:00",622978,3.009334,319.4006,2.497398,0.2697521,3.42,0,1.663333,318.4066,4.810467,0.295695,2.22,0,0.9529333,186.5,4.912,93.5,4.878,4.697,3.029,0.24,0,6.875,13.6,3.45,103.5868,11.77,11.78,11.77,100
"2013-11-26 06:36:00",622979,2.642,316.8036,4.196343,0.349861,3.48,0,1.467333,317.0027,6.568653,0.2694307,1.99,0,0.9528,186.1,4.901,93.7,4.864,4.698,3.083,0.236,0,6.884,13.6,3.575,103.5853,11.77,11.77,11.77,100
"2013-11-26 06:37:00",622980,2.927333,319.1359,4.616134,0.3928607,3.64,0,1.628,313.7364,6.243433,0.2775416,2.12,0,0.9529333,185.3,4.899,94.1,4.857,4.694,3.154,0.21,0,6.896,13.6,3.513,103.5848,11.77,11.77,11.77,100
"2013-11-26 06:38:00",622981,2.851334,318.5318,3.40214,0.2926629,3.49,0,2.138667,315.4019,5.872931,0.3260034,2.61,0,0.9528666,186.1,4.885,94.3,4.852,4.679,3.342,0.453,0,6.897,13.6,3.825,103.588,11.77,11.77,11.77,100
"2013-11-26 06:39:00",622982,3.155333,321.0016,3.46309,0.2633088,3.55,0,1.988,320.2546,7.2069,0.2237022,2.41,0,0.9528666,187.4,4.89,94.1,4.857,4.69,3.175,0.182,0,6.9,13.6,3.513,103.5889,11.77,11.77,11.77,100
"2013-11-26 06:40:00",622983,3.358666,324.0005,2.874711,0.4112723,3.9,0,2.028666,326.066,6.294173,0.4589969,2.87,0,0.9529333,185.3,4.899,93.8,4.88,4.695,3.321,0.448,0,6.918,13.6,4.2,103.595,11.77,11.77,11.77,100
"2013-11-26 06:41:00",622984,3.631333,324.3988,3.093324,0.3543043,4.46,0,2.023333,327.0681,3.314825,0.3675626,2.88,0,0.9529333,185.9,4.908,93.6,4.899,4.693,3.538,0.178,0,6.918,13.6,3.763,103.599,11.77,11.77,11.77,100
"2013-11-26 06:42:00",622985,3.226,325.7327,2.669645,0.393714,3.78,0,2.004,326.3985,4.615112,0.3560861,2.8,0,0.952,180.3,4.912,93.5,4.913,4.699,3.55,0.109,0,6.927,13.6,3.763,103.6018,11.77,11.78,11.77,100
"2013-11-26 06:43:00",622986,2.82,325.0654,4.44829,0.2783523,3.42,0,2.084667,323.5286,6.593878,0.4020094,2.78,0,0.9511333,183.6,4.929,93.6,4.927,4.713,3.546,0.153,0,6.94,13.6,3.763,103.6016,11.79,11.79,11.77,100
"2013-11-26 06:44:00",622987,3.116667,318.3376,5.87016,0.2682205,3.47,0,1.865333,318.6649,7.813493,0.2922525,2.36,0,0.9519333,182.3,4.923,94,4.925,4.713,3.417,0.225,0,6.94,13.6,3.7,103.6016,11.79,11.79,11.78,100
"2013-11-26 06:45:00",622988,3.081333,316.4756,6.98156,0.3294412,3.6,0,2.140667,315.0706,7.805549,0.3375888,2.79,0,0.9514666,183.8,4.939,94.2,4.926,4.737,3.446,0.311,0,6.942,13.6,3.95,103.5971,11.79,11.79,11.79,100
"2013-11-26 06:46:00",622989,3.052,316.2036,4.790679,0.2808606,3.68,0,2.312,318.7236,5.761292,0.4557514,3.22,0,0.9522666,186.2,4.951,94.2,4.922,4.736,3.242,0.271,0,6.96,13.6,3.638,103.5944,11.79,11.8,11.79,100
"2013-11-26 06:47:00",622990,3.332667,316.1341,5.805696,0.3966773,4.18,0,1.960667,315.5334,8.197533,0.3841608,2.8,0,0.9529333,187.7,4.951,94.2,4.921,4.739,3.604,0.356,0,6.963,13.6,4.138,103.593,11.8,11.8,11.79,100
"2013-11-26 06:48:00",622991,3.316667,315.4014,3.859845,0.2131249,3.65,0,2.058667,316.2672,6.058953,0.3895102,3.07,0,0.953,186.9,4.948,94.2,4.919,4.736,3.571,0.249,0,6.98,13.6,3.888,103.5898,11.8,11.8,11.79,100
"2013-11-26 06:49:00",622992,3.227999,320.5374,5.780988,0.3052256,3.83,0,2.017333,315.7976,6.212973,0.3515768,2.84,0,0.9525999,183.5,4.972,93.9,4.971,4.772,3.65,0.309,0,7.006,13.6,4.075,103.5891,11.8,11.8,11.8,100
"2013-11-26 06:50:00",622993,3.047333,319.2678,3.76636,0.1968914,3.42,0,1.876,318.9127,8.841283,0.4037623,2.93,0,0.9523333,181.7,4.958,94,4.969,4.777,3.592,0.14,0,7.006,13.6,3.825,103.5891,11.8,11.8,11.8,100
"2013-11-26 06:51:00",622994,3.359334,317.129,4.892891,0.2615458,3.73,0,2.140667,317.0354,10.29638,0.4251504,2.9,0,0.952,181,4.945,94.1,4.948,4.764,3.238,0.211,0,7.006,13.6,3.513,103.5909,11.8,11.8,11.8,100
"2013-11-26 06:52:00",622995,3.483334,316.6042,5.448458,0.3721769,4.21,0,1.854667,317.9267,10.71051,0.3957923,2.69,0,0.9518,179.5,4.954,94.4,4.96,4.76,3.717,0.294,0,7.012,13.6,4.263,103.5905,11.8,11.8,11.8,100
"2013-11-26 06:53:00",622996,4.02,316.5341,2.67939,0.2879583,4.59,0,2.364666,310.1268,7.139595,0.3692672,3.23,0,0.9506666,186.1,4.992,94,4.987,4.796,3.9,0.356,0,7.028,13.6,4.45,103.5898,11.8,11.8,11.8,100
"2013-11-26 06:54:00",622997,3.403333,316.5385,4.541776,0.3666,3.98,0,2.154,311.2003,3.429019,0.3586047,2.91,0,0.9508666,187.9,5.007,93.8,4.992,4.818,3.75,0.227,0,7.028,13.6,4.075,103.588,11.8,11.81,11.8,100
"2013-11-26 06:55:00",622998,3.592667,315.3326,3.533112,0.4188312,4.16,0,2.471333,311.2067,8.856805,0.5300927,3.58,0,0.9501333,188.7,4.99,93.9,4.988,4.807,3.563,0.371,0,7.028,13.6,4.263,103.59,11.81,11.81,11.81,100
"2013-11-26 06:56:00",622999,3.402,314.3328,5.054646,0.318668,3.96,0,2.421333,312.4072,6.414297,0.4396949,3.12,0,0.9498666,191.3,4.993,94.2,4.982,4.79,3.496,0.31,0,7.036,13.6,4.2,103.5929,11.81,11.81,11.81,100
"2013-11-26 06:57:00",623000,3.331333,316.7333,4.624941,0.2805677,3.76,0,1.930667,316.9297,6.533088,0.3207588,2.53,0,0.9498,189.9,5.001,94.2,4.984,4.801,3.754,0.46,0,7.049,13.6,4.513,103.5939,11.81,11.81,11.81,100
"2013-11-26 06:58:00",623001,2.918,320.2038,4.321261,0.2811216,3.49,0,2.078,312.269,10.98596,0.5450773,2.77,0,0.9499999,190.7,4.995,94.1,4.986,4.803,3.496,0.203,0,7.049,13.6,3.763,103.597,11.81,11.82,11.81,100
"2013-11-26 06:59:00",623002,3.098,321.467,4.062646,0.4520501,4.23,0,1.722,313.8024,9.397625,0.3555503,2.51,0,0.9497333,191.1,4.99,94,4.987,4.813,3.367,0.318,0,7.049,13.6,3.763,103.5964,11.82,11.82,11.81,100
"2013-11-26 07:00:00",623003,2.91,318.9352,4.169931,0.2513696,3.4,0,1.866,321.9104,9.219202,0.2953145,2.51,0,0.9499333,189.9,4.998,94.1,4.983,4.815,3.438,0.38,0,7.068,13.6,4.075,103.5959,11.82,11.82,11.82,100
"2013-11-26 07:01:00",623004,2.732,319.3339,3.925859,0.2287415,3.08,0,1.871333,318.2083,9.707498,0.4165392,2.72,0,0.9499999,189.2,5.007,94.2,4.986,4.798,3.358,0.387,0,7.071,13.6,3.95,103.601,11.82,11.82,11.82,100
"2013-11-26 07:02:00",623005,2.88,319.2034,5.966226,0.1760303,3.14,0,1.810667,319.8041,6.30447,0.2542562,2.32,0,0.9499999,187.1,4.993,94.4,4.97,4.783,3.438,0.262,0,7.073,13.6,3.825,103.5996,11.82,11.82,11.82,100
"2013-11-26 07:03:00",623006,2.531333,315.7394,5.553074,0.302608,3.14,0,1.697333,316.2644,7.447644,0.3910748,2.38,0,0.9502667,186.3,4.98,94.3,4.966,4.773,3.65,0.4,0,7.094,13.6,4.138,103.5986,11.82,11.82,11.82,100
"2013-11-26 07:04:00",623007,3.174,313.7547,7.945356,0.5117787,3.89,0,2.08,307.4098,11.69798,0.4093735,2.82,0,0.9499999,188.5,4.984,94.4,4.967,4.778,3.904,0.317,0,7.094,13.6,4.575,103.5977,11.82,11.82,11.82,100
"2013-11-26 07:05:00",623008,3.485333,318.6002,3.459718,0.4758692,4.38,0,1.907333,320.2089,12.16903,0.3595268,2.66,0,0.9508666,184.1,5.012,94,4.998,4.803,3.5,0.222,0,7.094,13.6,3.95,103.5965,11.82,11.82,11.82,100
"2013-11-26 07:06:00",623009,3.234,319.2012,3.579732,0.2270918,3.82,0,2.136,311.8994,8.643822,0.4333405,2.78,0,0.9519333,178.9,5.034,93.6,5.012,4.817,3.683,0.41,0,7.094,13.6,4.388,103.5942,11.82,11.82,11.82,100
"2013-11-26 07:07:00",623010,3.029333,317.6675,5.472466,0.283207,3.56,0,1.798,313.9089,9.714291,0.2972137,2.35,0,0.952,185.6,5.03,93.7,4.986,4.817,3.6,0.333,0,7.107,13.6,4.075,103.5937,11.83,11.83,11.82,100
"2013-11-26 07:08:00",623011,2.905333,320.5998,4.881783,0.4013455,3.63,0,1.935333,323.5251,9.566328,0.2802824,2.37,0,0.9520667,186.1,5.017,94.2,4.98,4.814,3.225,0.362,0,7.114,13.6,3.763,103.5948,11.83,11.83,11.82,100
"2013-11-26 07:09:00",623012,3.057334,320.0651,3.783233,0.3878396,3.76,0,1.782667,320.868,5.186584,0.428944,2.63,0,0.952,187.4,5.014,94,4.98,4.81,3.192,0.402,0,7.114,13.6,4.012,103.5959,11.83,11.83,11.83,100
"2013-11-26 07:10:00",623013,2.949333,320.3332,4.236248,0.3944357,3.48,0,2.092,324.5924,6.114392,0.3332707,2.69,0,0.952,188.1,5.014,93.7,4.979,4.803,3.375,0.247,0,7.123,13.6,3.763,103.5935,11.83,11.83,11.83,100
"2013-11-26 07:11:00",623014,2.84,326.201,4.229518,0.2786874,3.26,0,1.921333,331.4022,5.22427,0.3479055,2.56,0,0.952,188,5.018,93.7,4.978,4.797,3.017,0.454,0,7.137,13.6,3.888,103.5924,11.83,11.83,11.83,100
"2013-11-26 07:12:00",623015,2.628,331.9992,6.227715,0.2800524,3.13,0,1.850667,333.724,6.909956,0.2694059,2.41,0,0.952,184.5,5.02,93.5,4.978,4.798,3.058,0.267,0,7.137,13.6,3.513,103.5921,11.83,11.83,11.83,100
"2013-11-26 07:13:00",623016,2.414667,328.2058,6.096858,0.2940491,2.92,0,1.852667,334.729,9.44854,0.2455596,2.13,0,0.952,183.8,5.021,93.8,4.98,4.794,2.75,0.174,0,7.137,13.6,3.2,103.5882,11.83,11.83,11.83,100
"2013-11-26 07:14:00",623017,2.394,328.9139,7.855239,0.2680249,2.83,0,1.667333,329.0124,10.8869,0.2947421,2.24,0,0.9521333,185.4,5.027,93.9,4.979,4.796,2.683,0.243,0,7.137,13.6,3.075,103.5851,11.83,11.83,11.83,100
"2013-11-26 07:15:00",623018,2.226,328.382,6.704028,0.3838368,2.92,0,1.465333,325.745,7.787231,0.174083,1.77,0,0.9519333,177.7,5.022,93.9,4.978,4.792,2.879,0.278,0,7.138,13.6,3.45,103.5864,11.83,11.83,11.83,100
"2013-11-26 07:16:00",623019,2.093333,327.0008,4.455839,0.1565319,2.43,0,1.09,332.7515,10.15654,0.1576917,1.48,0,0.9519333,175.4,5.027,94,4.978,4.792,2.433,0.147,0,7.158,13.6,2.638,103.591,11.83,11.83,11.83,100
"2013-11-26 07:17:00",623020,2.212,335.5249,6.015701,0.2896941,2.55,0,1.297333,335.0664,7.24024,0.2956905,1.8,0,0.9522666,177.3,5.03,93.9,4.98,4.789,2.288,0.237,0,7.159,13.6,2.825,103.5904,11.84,11.84,11.83,100
"2013-11-26 07:18:00",623021,2.266667,346.1383,7.436537,0.2930453,2.75,0,1.4,350.0704,8.189076,0.3042806,2.09,0,0.9504,188.1,5.03,94,4.979,4.775,2.388,0.183,0,7.159,13.6,2.825,103.5946,11.84,11.84,11.84,100
"2013-11-26 07:19:00",623022,2.176,346.5339,3.363317,0.2557029,2.73,0,1.667333,355.1378,4.894901,0.2000822,2.01,0,0.9500666,188.3,5.038,94.1,4.974,4.779,2.442,0.286,0,7.163,13.6,2.825,103.5984,11.85,11.85,11.84,100
"2013-11-26 07:20:00",623023,2.634666,336.8019,4.228404,0.2187195,2.95,0,1.773333,342.5236,9.205153,0.4542197,2.81,0,0.9503333,187.5,5.025,94.3,4.959,4.759,2.517,0.2,0,7.177,13.6,2.888,103.6005,11.85,11.85,11.85,100
"2013-11-26 07:21:00",623024,2.704,330.669,5.459365,0.2421239,3.1,0,1.927333,334.6455,11.07342,0.3372332,2.57,0,0.9499999,188.9,4.997,93.8,4.954,4.735,3.329,0.398,0,7.18,13.6,3.825,103.6017,11.85,11.85,11.85,100
"2013-11-26 07:22:00",623025,2.695333,324.0662,3.192371,0.2464918,3.15,0,1.846667,322.7358,5.980491,0.4371219,2.51,0,0.9499999,188.1,4.987,93.5,4.96,4.742,3.217,0.147,0,7.18,13.6,3.575,103.6035,11.86,11.86,11.85,100
"2013-11-26 07:23:00",623026,3.104667,320.9347,4.326919,0.4841331,3.97,0,1.777333,322.1497,7.993395,0.3195928,2.27,0,0.9500666,188.5,4.998,93.4,4.969,4.763,3.3,0.43,0,7.18,13.6,3.888,103.6029,11.86,11.86,11.86,100
"2013-11-26 07:24:00",623027,2.985333,324.931,5.959079,0.3932915,3.76,0,1.876667,321.0869,8.286916,0.3789928,2.41,0,0.9499999,191.1,5.019,93.2,4.988,4.789,3.067,0.175,0,7.18,13.6,3.388,103.6033,11.86,11.86,11.86,100
"2013-11-26 07:25:00",623028,3.017334,323.3322,3.663124,0.2257865,3.48,0,1.618667,320.1388,7.319482,0.1796243,2.01,0,0.9500666,188.5,5.027,93.1,4.987,4.805,3.238,0.411,0,7.18,13.6,3.888,103.6015,11.86,11.86,11.86,100
"2013-11-26 07:26:00",623029,2.445333,325.3333,4.376316,0.2135686,3.03,0,1.466,326.7237,9.48722,0.2703282,1.96,0,0.9500666,187.9,5.015,93.2,4.98,4.792,2.763,0.315,0,7.187,13.6,3.388,103.6023,11.86,11.86,11.86,100
"2013-11-26 07:27:00",623030,2.752,322.4712,4.999611,0.2726218,3.26,0,1.384667,324.8139,6.754303,0.2816823,1.91,0,0.9504,186.9,5.003,93.4,4.972,4.775,2.654,0.175,0,7.198,13.6,2.95,103.5998,11.87,11.87,11.86,100
"2013-11-26 07:28:00",623031,2.956,316.5999,5.158861,0.4017926,3.83,0,1.780667,323.5147,12.11974,0.3304838,2.34,0,0.9504,188.2,4.998,93.9,4.969,4.777,3.104,0.366,0,7.202,13.6,3.7,103.5998,11.87,11.87,11.87,100
"2013-11-26 07:29:00",623032,2.701333,321.4671,3.303149,0.2506223,3.15,0,1.923334,321.2661,5.728745,0.4135161,2.71,0,0.9500666,188.2,4.999,93.6,4.966,4.777,2.875,0.455,0,7.202,13.6,3.7,103.6008,11.87,11.87,11.87,100
"2013-11-26 07:30:00",623033,2.504666,321.4735,5.626261,0.2090253,2.99,0,1.798,322.3327,4.879646,0.281974,2.28,0,0.9499999,188.3,4.977,94,4.938,4.741,3.092,0.374,0,7.202,13.6,3.575,103.6043,11.87,11.87,11.87,100
"2013-11-26 07:31:00",623034,2.588,319.8024,3.689946,0.2339858,2.92,0,1.656,322.7791,8.451876,0.4394664,2.42,0,0.9503333,187.6,4.947,94.1,4.905,4.724,3.325,0.371,0,7.202,13.6,4.138,103.6056,11.87,11.87,11.87,100
"2013-11-26 07:32:00",623035,2.928,322.7338,2.619403,0.3635052,3.76,0,1.79,325.1358,4.83998,0.4520177,2.45,0,0.9499999,187.2,4.924,93.9,4.903,4.689,3.317,0.234,0,7.202,13.6,3.763,103.6078,11.87,11.87,11.87,100
"2013-11-26 07:33:00",623036,3.149333,327.0678,4.463815,0.5909029,4.51,0,1.798666,321.0607,7.899875,0.2528469,2.24,0,0.9500666,187.7,4.917,93.6,4.908,4.694,3.258,0.338,0,7.202,13.6,3.825,103.6085,11.87,11.87,11.87,100
"2013-11-26 07:34:00",623037,3.233333,318.6043,6.03363,0.3115267,3.83,0,2.020667,317.9206,7.268447,0.3995409,3.07,0,0.9502,185.9,4.949,93.4,4.95,4.718,3.183,0.212,0,7.202,13.6,3.575,103.6111,11.87,11.87,11.87,100
"2013-11-26 07:35:00",623038,3.058667,318.8686,5.400015,0.2550259,3.57,0,1.865334,317.0874,9.416346,0.3205176,2.51,0,0.9502667,185.3,4.993,93.2,4.979,4.763,3.25,0.299,0,7.202,13.6,3.825,103.6152,11.87,11.87,11.87,100
"2013-11-26 07:36:00",623039,2.903333,315.5969,4.783777,0.1737687,3.18,0,1.944,316.5341,6.393462,0.5064095,2.8,0,0.9499333,185.7,5.008,93.6,4.988,4.778,3.363,0.41,0,7.208,13.6,4.2,103.6168,11.87,11.87,11.87,100
"2013-11-26 07:37:00",623040,2.991333,315.6656,4.655998,0.4085236,3.74,0,1.933333,312.0683,6.504444,0.2747767,2.46,0,0.9502667,184.7,5.036,93.5,5.026,4.805,3.517,0.349,0,7.222,13.6,4.263,103.6222,11.87,11.87,11.87,100
"2013-11-26 07:38:00",623041,3.155334,319.4685,5.121794,0.2659791,3.55,0,2.150666,319.372,9.399271,0.3423734,2.76,0,0.9500666,184.9,5.047,93.5,5.048,4.817,3.333,0.195,0,7.225,13.6,3.638,103.6262,11.87,11.87,11.87,100
"2013-11-26 07:39:00",623042,3.321333,314.8646,5.148319,0.2441275,3.82,0,1.852,314.9294,4.622688,0.3138618,2.54,0,0.9503333,184,5.055,93.2,5.057,4.823,3.554,0.388,0,7.225,13.6,4.075,103.6246,11.87,11.87,11.87,100
"2013-11-26 07:40:00",623043,3.228,318.4021,4.316144,0.1987024,3.51,0,2.098,314.5324,5.803691,0.3999034,2.67,0,0.9499999,185.9,5.061,93.2,5.054,4.837,3.775,0.342,0,7.225,13.6,4.325,103.6221,11.88,11.88,11.87,100
"2013-11-26 07:41:00",623044,3.287333,316.2652,3.81925,0.3905802,3.76,0,2.163333,313.1986,6.488325,0.3483995,2.61,0,0.9502,184.7,5.063,93.4,5.057,4.833,3.662,0.455,0,7.225,13.6,4.513,103.6214,11.88,11.88,11.88,100
"2013-11-26 07:42:00",623045,3.843333,317.5373,4.207073,0.2807291,4.18,0,1.938,315.2761,7.798095,0.3291646,2.56,0,0.9500666,186.5,5.06,93.5,5.058,4.833,3.604,0.185,0,7.225,13.6,3.888,103.6213,11.88,11.88,11.88,100
"2013-11-26 07:43:00",623046,3.648667,316.0685,4.388199,0.2852103,4.13,0,1.812667,313.312,8.259911,0.3890238,2.84,0,0.9500666,185.5,5.069,93.3,5.063,4.835,3.854,0.321,0,7.226,13.6,4.325,103.6191,11.88,11.88,11.87,100
"2013-11-26 07:44:00",623047,3.542667,311.9985,3.949071,0.1799432,3.89,0,2.421334,312.2142,8.224833,0.4894196,3.76,0,0.9502667,182.7,5.076,93.5,5.06,4.844,3.962,0.261,0,7.23,13.6,4.388,103.6253,11.87,11.88,11.87,100
"2013-11-26 07:45:00",623048,3.768,312.7268,4.929044,0.4303363,4.42,0,2.389333,311.8094,6.288335,0.5098428,3.47,0,0.9505999,177.2,5.062,93.6,5.065,4.852,4.279,0.25,0,7.244,13.6,4.825,103.6329,11.88,11.88,11.87,100
"2013-11-26 07:46:00",623049,3.586667,315.8003,4.719628,0.3292956,4.09,0,2.189333,315.5946,7.268992,0.6396401,3.48,0,0.9507333,176.1,5.085,93.3,5.108,4.847,4.312,0.15,0,7.245,13.6,4.575,103.6255,11.88,11.88,11.87,100
"2013-11-26 07:47:00",623050,3.952,316.2032,4.952,0.3237324,4.59,0,2.166667,314.8744,5.971381,0.376026,3.05,0,0.9505999,179.2,5.11,93.4,5.119,4.874,4.075,0.438,0,7.245,13.6,4.638,103.6269,11.88,11.88,11.88,100
"2013-11-26 07:48:00",623051,3.74,317.9998,2.422127,0.2582505,4.22,0,2.514667,320.7962,6.678973,0.4130839,3.3,0,0.9508666,177.1,5.132,93.4,5.13,4.9,3.496,0.27,0,7.245,13.6,3.95,103.6287,11.87,11.88,11.87,100
"2013-11-26 07:49:00",623052,3.279333,320.3386,4.137967,0.3094397,3.94,0,2.020667,318.2725,6.513444,0.414125,2.74,0,0.9506666,177.8,5.157,93,5.139,4.914,3.513,0.311,0,7.263,13.6,4.012,103.6303,11.88,11.88,11.88,100
"2013-11-26 07:50:00",623053,3.388667,321.6012,5.067866,0.3683091,4.15,0,2.017333,321.6057,8.536183,0.3177728,2.69,0,0.9505999,178.8,5.16,93,5.14,4.927,4.121,0.297,0,7.268,13.6,4.575,103.6333,11.88,11.88,11.87,100
"2013-11-26 07:51:00",623054,3.308666,326.3972,3.978618,0.2598427,3.79,0,2.245333,325.6194,6.882458,0.4241991,2.98,0,0.9502667,182.1,5.143,92.8,5.158,4.934,3.75,0.389,0,7.268,13.6,4.45,103.6374,11.88,11.88,11.87,100
"2013-11-26 07:52:00",623055,3.384,326.8003,4.926908,0.3318594,4.02,0,2.228667,326.4665,5.300522,0.4006472,2.98,0,0.9502667,181,5.159,92.9,5.177,4.932,3.858,0.384,0,7.268,13.6,4.825,103.6437,11.88,11.88,11.88,100
"2013-11-26 07:53:00",623056,3.354667,328.0005,3.982219,0.4711669,4.18,0,1.958667,327.7316,4.724042,0.3670943,2.64,0,0.9499999,185.7,5.184,93,5.211,4.964,3.442,0.329,0,7.278,13.6,3.825,103.6437,11.88,11.88,11.88,100
"2013-11-26 07:54:00",623057,2.778,327.7931,4.470326,0.222447,3.08,0,2.357334,332.2059,7.979181,0.3810593,3.08,0,0.9499999,185.3,5.208,92.9,5.207,4.977,3.621,0.414,0,7.29,13.6,4.388,103.6467,11.88,11.88,11.87,100
"2013-11-26 07:55:00",623058,2.954666,327.2634,5.602005,0.3087797,3.55,0,2.531333,329.9222,6.780135,0.3817306,3.42,0,0.9499999,186.8,5.211,93.2,5.209,4.99,3.338,0.235,0,7.29,13.6,3.825,103.6454,11.88,11.88,11.87,100
"2013-11-26 07:56:00",623059,2.796666,330.636,7.782157,0.4214367,3.35,0,2.319333,329.9961,7.288004,0.5822538,3.29,0,0.9499333,186.9,5.227,93.4,5.216,4.99,3.117,0.451,0,7.308,13.6,3.95,103.6434,11.88,11.88,11.88,100
"2013-11-26 07:57:00",623060,2.884666,330.996,8.110728,0.4610548,3.87,0,2.068,333.6831,9.88041,0.3968073,2.88,0,0.9499999,186.9,5.223,93.8,5.234,4.991,2.967,0.296,0,7.311,13.6,3.638,103.6406,11.88,11.88,11.88,100
"2013-11-26 07:58:00",623061,2.270667,329.2695,10.7959,0.2891704,2.82,0,1.440667,332.6087,10.2121,0.4180186,2.72,0,0.9499999,185.6,5.24,93.5,5.253,4.992,2.646,0.294,0,7.311,13.6,3.138,103.6325,11.88,11.88,11.88,100
"2013-11-26 07:59:00",623062,2.530667,325.8655,3.737745,0.3893664,3.08,0,1.930667,330.2506,8.594823,0.42205,2.94,0,0.9499333,186.1,5.239,93.5,5.247,4.988,2.279,0.313,0,7.321,13.6,2.763,103.6298,11.88,11.88,11.88,100
"2013-11-26 08:00:00",623063,2.447333,330.4565,6.814453,0.3692238,3.06,0,1.423334,333.7339,7.091683,0.33332,2.05,0,0.9499333,185.7,5.239,93.6,5.237,4.988,2.321,0.187,0,7.333,13.6,2.825,103.6258,11.88,11.88,11.88,100
"2013-11-26 08:01:00",623064,2.517334,328.1142,8.404453,0.2624364,2.86,0,1.616,322.5949,8.478761,0.2627241,2.07,0,0.9499999,186.3,5.229,93.5,5.232,4.99,2.633,0.325,0,7.335,13.6,3.2,103.63,11.88,11.88,11.88,100
"2013-11-26 08:02:00",623065,2.280667,324.881,6.186466,0.2930863,2.78,0,1.796,330.8168,10.32605,0.3168343,2.34,0,0.9499999,185.7,5.22,93.5,5.219,4.988,2.546,0.172,0,7.356,13.6,2.825,103.632,11.88,11.88,11.88,100
"2013-11-26 08:03:00",623066,2.402,328.3989,5.263206,0.341237,3.16,0,1.795333,323.8932,9.642816,0.2897554,2.36,0,0.9499999,185.9,5.221,93.3,5.213,4.988,2.625,0.36,0,7.356,13.6,3.263,103.6323,11.88,11.88,11.88,100
"2013-11-26 08:04:00",623067,2.591333,330.0682,5.245444,0.1743891,2.98,0,1.811333,322.7358,6.157493,0.4312597,2.65,0,0.9499333,185.5,5.221,93.2,5.218,4.984,2.333,0.199,0,7.356,13.6,2.638,103.6321,11.88,11.88,11.88,100
"2013-11-26 08:05:00",623068,2.37,328.6204,9.283714,0.1700588,2.55,0,1.672,332.2002,6.878145,0.3049633,2.26,0,0.9498666,187.1,5.233,93,5.228,4.987,2.633,0.288,0,7.365,13.6,3.013,103.6301,11.88,11.88,11.88,100
"2013-11-26 08:06:00",623069,1.816,325.6087,9.535026,0.2849281,2.24,0,1.354,326.0637,6.281172,0.2682238,1.8,0,0.9500666,186.3,5.235,93.1,5.219,4.984,2.463,0.373,0,7.378,13.6,3.013,103.6274,11.88,11.88,11.88,100
"2013-11-26 08:07:00",623070,1.967333,334.1349,6.31192,0.2655175,2.68,0,1.564,334.7209,11.16024,0.2194174,1.97,0,0.9500666,185.7,5.235,93.8,5.207,4.974,2.008,0.193,0,7.378,13.6,2.325,103.6254,11.88,11.88,11.88,100
"2013-11-26 08:08:00",623071,2.138667,323.7742,10.51993,0.2846722,2.7,0,1.308,325.9467,7.810531,0.2219069,1.68,0,0.9498,187.6,5.237,93.6,5.207,4.974,1.963,0.292,0,7.387,13.6,2.638,103.6221,11.88,11.88,11.88,100
"2013-11-26 08:09:00",623072,1.804,322.8763,5.469279,0.2284382,2.24,0,1.211334,317.7896,8.445788,0.4135677,2.28,0,0.9499999,187.6,5.24,93.5,5.209,4.969,1.975,0.172,0,7.399,13.6,2.138,103.6232,11.88,11.88,11.88,100
"2013-11-26 08:10:00",623073,1.330667,328.2651,7.267383,0.2971524,1.96,0,1.734667,323.3468,11.17142,0.265402,2.22,0,0.9498,186.9,5.238,93.5,5.207,4.967,1.75,0.242,0,7.399,13.6,2.325,103.6221,11.88,11.88,11.88,100
"2013-11-26 08:11:00",623074,1.774,327.6714,6.421668,0.191374,2.07,0,1.150667,334.4005,10.13634,0.251435,1.45,0,0.9497333,188,5.24,93.2,5.207,4.965,2.025,0.137,0,7.4,13.6,2.2,103.6222,11.88,11.88,11.88,100
"2013-11-26 08:12:00",623075,1.961333,330.8751,7.749267,0.2784688,2.53,0,0.9186666,318.4724,10.57391,0.134058,1.18,0,0.9493333,189.1,5.243,92.9,5.221,4.978,1.967,0.117,0,7.403,13.6,2.138,103.6235,11.88,11.88,11.88,100
"2013-11-26 08:13:00",623076,1.654667,330.6027,6.040902,0.1607427,1.89,0,1.084667,325.5382,7.782529,0.135197,1.31,0,0.9492,189.8,5.259,92.8,5.247,4.987,1.975,0.21,0,7.421,13.6,2.388,103.6247,11.88,11.88,11.88,100
"2013-11-26 08:14:00",623077,1.596,330.8728,8.357128,0.1802517,2.02,0,1.180667,338.1302,5.97229,0.2555116,1.65,0,0.9495333,188.3,5.264,92.7,5.263,4.987,1.988,0.088,0,7.423,13.6,2.075,103.6242,11.88,11.88,11.87,100
"2013-11-26 08:15:00",623078,1.798,328.7596,7.240529,0.2638485,2.37,0,0.9406666,331.0372,10.31731,0.1840096,1.31,0,0.9496667,188.1,5.28,92.9,5.265,4.987,1.746,0.128,0,7.441,13.6,2.075,103.6226,11.88,11.88,11.87,100
"2013-11-26 08:16:00",623079,1.683333,326.5308,5.173606,0.1626311,1.96,0,1.322,332.1372,12.79955,0.3340898,1.73,0,0.9492,189.5,5.282,92.9,5.271,5.011,1.892,0.207,0,7.444,13.6,2.388,103.6248,11.88,11.88,11.88,100
"2013-11-26 08:17:00",623080,1.915333,323.9948,5.362575,0.2213253,2.22,0,0.9833334,314.5361,6.363737,0.1808376,1.37,0,0.9492,189.7,5.284,92.9,5.284,5.023,1.946,0.162,0,7.448,13.6,2.2,103.6249,11.88,11.88,11.87,100
"2013-11-26 08:18:00",623081,1.95,322.3892,5.074872,0.22292,2.49,0,0.9093333,316.0687,8.725371,0.235951,1.26,0,0.9492666,190.5,5.285,93.1,5.283,5.029,2.2,0.129,0,7.464,13.6,2.388,103.626,11.88,11.88,11.88,100
"2013-11-26 08:19:00",623082,1.948,321.5336,2.777438,0.1697135,2.33,0,1.164,320.9329,6.775363,0.194758,1.49,0,0.9494666,189.1,5.274,93.5,5.284,5.029,2.408,0.153,0,7.473,13.6,2.638,103.6285,11.88,11.88,11.88,100
"2013-11-26 08:20:00",623083,2.130667,324.0639,4.550294,0.2191032,2.59,0,1.455333,320.1234,8.379913,0.2193282,1.93,0,0.9493999,189.5,5.276,92.9,5.283,5.034,2.608,0.155,0,7.487,13.6,2.888,103.6292,11.88,11.88,11.88,100
"2013-11-26 08:21:00",623084,2.134667,328.7287,4.623092,0.2639411,2.65,0,1.496666,324.6661,5.814553,0.1925501,1.76,0,0.9493333,188.5,5.299,92.8,5.293,5.024,2.554,0.111,0,7.488,13.6,2.825,103.6281,11.88,11.88,11.88,100
"2013-11-26 08:22:00",623085,2.059333,323.8619,6.01752,0.3292105,2.64,0,1.426,331.863,7.595582,0.3048672,1.93,0,0.9491333,189.3,5.313,92.8,5.312,5.053,2.463,0.16,0,7.502,13.6,2.638,103.6309,11.88,11.88,11.88,100
"2013-11-26 08:23:00",623086,2.206666,323.7417,6.59151,0.2244895,2.52,0,1.231333,320.2529,8.761337,0.2521868,1.82,0,0.949,188.1,5.311,92.9,5.322,5.059,2.592,0.124,0,7.516,13.6,2.763,103.6309,11.88,11.88,11.88,100
"2013-11-26 08:24:00",623087,2.372,319.3349,3.475841,0.1548849,2.66,0,1.209333,316.0032,7.827287,0.2126176,1.59,0,0.949,187.7,5.318,93.1,5.34,5.071,2.408,0.202,0,7.528,13.6,2.763,103.6315,11.88,11.88,11.88,100
"2013-11-26 08:25:00",623088,2.212667,317.7329,2.743501,0.176464,2.53,0,1.509333,316.3982,4.699838,0.2390388,1.85,0,0.949,188,5.341,93.2,5.349,5.091,2.446,0.187,0,7.532,13.6,2.763,103.6319,11.88,11.88,11.87,100
"2013-11-26 08:26:00",623089,2.373333,321.2658,2.998803,0.2544712,2.89,0,1.239333,315.9732,10.09995,0.2602938,1.66,0,0.949,187.9,5.356,93,5.349,5.099,2.721,0.229,0,7.552,13.6,3.138,103.6279,11.88,11.88,11.88,100
"2013-11-26 08:27:00",623090,2.51,317.3347,3.823001,0.2633376,2.8,0,1.528,313.7433,7.531898,0.3176203,2.08,0,0.9490666,187.9,5.361,92.9,5.35,5.103,2.496,0.161,0,7.561,13.6,2.763,103.6292,11.88,11.88,11.88,100
"2013-11-26 08:28:00",623091,2.746666,315.7346,4.433509,0.1608588,2.96,0,1.517333,311.2562,10.60361,0.3003657,1.92,0,0.949,187.9,5.361,92.9,5.36,5.11,2.7,0.2,0,7.575,13.6,3.075,103.6262,11.88,11.88,11.88,100
"2013-11-26 08:29:00",623092,2.768667,316.5345,3.38332,0.2039237,3.1,0,1.952,313.5978,4.935605,0.2687799,2.56,0,0.949,188.1,5.369,93.2,5.394,5.119,2.704,0.149,0,7.587,13.6,2.95,103.626,11.88,11.88,11.88,100
"2013-11-26 08:30:00",623093,2.826667,318.6667,2.086975,0.1839082,3.28,0,1.586667,311.8661,8.255516,0.4145144,2.27,0,0.949,187.9,5.372,93.1,5.397,5.114,2.608,0.156,0,7.598,13.6,2.825,103.6244,11.88,11.88,11.88,100
"2013-11-26 08:31:00",623094,2.696666,319.2667,1.436044,0.1677962,2.98,0,1.746,319.7978,5.515943,0.2828616,2.14,0,0.949,187.9,5.373,92.9,5.4,5.118,2.5,0.312,0,7.615,13.6,3.013,103.6237,11.88,11.88,11.87,100
"2013-11-26 08:32:00",623095,2.763333,318.9332,3.29554,0.09997775,2.97,0,1.526,320.4558,9.155825,0.3266558,1.93,0,0.949,187.9,5.384,92.9,5.41,5.123,2.721,0.162,0,7.618,13.6,3.075,103.6207,11.88,11.88,11.87,100
"2013-11-26 08:33:00",623096,2.742667,317.8114,5.272849,0.2296219,3.17,0,1.292667,316.331,4.866203,0.1947808,1.54,0,0.949,189,5.378,92.9,5.405,5.141,2.604,0.156,0,7.635,13.6,2.888,103.6192,11.88,11.88,11.87,100
"2013-11-26 08:34:00",623097,2.507333,320.8669,4.557223,0.1912578,2.86,0,1.42,317.2795,7.984371,0.210808,1.76,0,0.949,189.1,5.374,93.3,5.406,5.142,2.517,0.349,0,7.645,13.6,3.2,103.6174,11.87,11.88,11.87,100
"2013-11-26 08:35:00",623098,2.416,314.9997,3.265768,0.3997132,3.35,0,1.209333,316.8621,6.233734,0.2859713,1.71,0,0.9492,189.9,5.393,93.4,5.416,5.146,2.796,0.206,0,7.662,13.6,3.013,103.6185,11.88,11.88,11.87,100
"2013-11-26 08:36:00",623099,3.097333,320.3979,5.015584,0.3095904,3.65,0,1.397333,319.3341,6.930483,0.277956,1.84,0,0.9494666,188.9,5.411,93.5,5.415,5.158,2.763,0.198,0,7.663,13.6,3.263,103.6188,11.88,11.88,11.87,100
"2013-11-26 08:37:00",623100,2.665333,320.8706,5.533098,0.3028282,3.08,0,1.659333,321.4617,7.312767,0.3302821,2.28,0,0.9494666,188.1,5.415,93.2,5.419,5.175,2.958,0.348,0,7.68,13.6,3.575,103.624,11.88,11.88,11.88,100
"2013-11-26 08:38:00",623101,3.194667,322.6657,3.570346,0.2415469,3.56,0,2.074667,319.6706,5.519514,0.3484607,2.74,0,0.9499333,184.3,5.433,93,5.445,5.177,2.854,0.285,0,7.693,13.6,3.325,103.6219,11.88,11.88,11.87,100
"2013-11-26 08:39:00",623102,2.814,319.5334,2.801399,0.2504608,3.24,0,1.495333,312.0219,8.368963,0.2638653,2.09,0,0.9499333,183.7,5.436,92.8,5.475,5.188,2.688,0.273,0,7.706,13.6,3.2,103.6207,11.88,11.88,11.87,100
"2013-11-26 08:40:00",623103,2.716667,318.1365,4.499163,0.1575507,2.94,0,2.032,312.8758,6.647615,0.2880093,2.59,0,0.9498,186.4,5.442,93,5.487,5.2,2.917,0.242,0,7.706,13.6,3.45,103.6212,11.88,11.88,11.87,100
"2013-11-26 08:41:00",623104,2.847333,314.8004,5.114295,0.2567869,3.29,0,1.695333,310.6668,7.908944,0.3083043,2.22,0,0.9498,186.7,5.475,93.3,5.496,5.228,3.092,0.254,0,7.729,13.6,3.388,103.6191,11.88,11.88,11.87,100
"2013-11-26 08:42:00",623105,3.407333,315.2011,4.291195,0.4063409,4.03,0,1.656,312.015,6.775175,0.2726609,2.23,0,0.9497333,185,5.493,93.5,5.529,5.25,3.079,0.32,0,7.732,13.6,3.7,103.6197,11.87,11.88,11.87,100
"2013-11-26 08:43:00",623106,3.156,314.8674,3.15912,0.3726982,3.76,0,1.871333,310.2626,7.4461,0.50562,2.65,0,0.9502667,180.9,5.497,92.9,5.541,5.254,2.9,0.264,0,7.751,13.6,3.325,103.6208,11.88,11.88,11.87,100
"2013-11-26 08:44:00",623107,2.919333,312.4014,5.746234,0.3553114,3.58,0,2.116,312.5805,8.110004,0.3714619,2.74,0,0.9508666,178.8,5.522,93,5.561,5.276,3.3,0.23,0,7.757,13.6,3.638,103.6228,11.88,11.88,11.87,100
"2013-11-26 08:45:00",623108,2.811333,309.8719,6.429876,0.2474366,3.22,0,1.837333,311.0097,7.892935,0.3625735,2.54,0,0.9509333,181.6,5.559,93.2,5.619,5.313,3.058,0.226,0,7.774,13.6,3.575,103.6238,11.88,11.88,11.87,100
"2013-11-26 08:46:00",623109,2.984667,312.5953,6.464851,0.3534565,3.62,0,2.069333,312.5969,6.793247,0.3742631,2.8,0,0.951,185.2,5.579,93.4,5.63,5.35,3.088,0.253,0,7.791,13.6,3.513,103.6217,11.88,11.88,11.87,100
"2013-11-26 08:47:00",623110,2.741333,312.5391,4.934768,0.3110599,3.29,0,2.142,311.2309,8.48525,0.3278251,2.62,0,0.9508666,185.5,5.57,93.4,5.622,5.348,3.488,0.498,0,7.797,13.6,4.513,103.6224,11.88,11.88,11.87,100
"2013-11-26 08:48:00",623111,2.560667,317.3264,5.650136,0.418672,3.25,0,1.944,312.6172,11.37747,0.5461355,3.07,0,0.9509333,185.9,5.595,93.3,5.629,5.364,3.625,0.418,0,7.817,13.6,4.263,103.621,11.87,11.88,11.87,100
"2013-11-26 08:49:00",623112,2.822666,312.8008,4.763343,0.2713784,3.2,0,1.908,317.7847,9.708973,0.4728241,2.95,0,0.951,186.3,5.605,93.2,5.63,5.379,3.258,0.244,0,7.835,13.6,3.638,103.6202,11.87,11.88,11.87,100
"2013-11-26 08:50:00",623113,3.018667,313.4712,5.067711,0.2955192,3.63,0,2.236667,314.7266,6.993879,0.3718184,2.92,0,0.951,187.1,5.641,93,5.677,5.397,3.054,0.454,0,7.844,13.6,4.012,103.6212,11.87,11.88,11.87,100
"2013-11-26 08:51:00",623114,3.764,311.3283,5.131928,0.3346003,4.29,0,2.118,316.1929,7.561223,0.4836417,3.24,0,0.951,187.1,5.68,93.1,5.713,5.431,4.012,0.26,0,7.862,13.6,4.388,103.6221,11.88,11.88,11.87,100
"2013-11-26 08:52:00",623115,3.556,314.5252,5.260643,0.3645051,4.48,0,2.038,312.8291,8.318381,0.404033,2.77,0,0.951,187.3,5.688,93.2,5.706,5.445,3.658,0.509,0,7.881,13.6,4.263,103.6288,11.87,11.88,11.87,100
"2013-11-26 08:53:00",623116,3.974,313.2043,5.215445,0.4246378,4.49,0,2.477334,319.132,10.70439,0.6014146,3.87,0,0.9509333,185.9,5.697,92.9,5.719,5.454,3.375,0.313,0,7.894,13.6,3.825,103.6278,11.87,11.88,11.87,100
"2013-11-26 08:54:00",623117,3.796666,316.7995,3.832591,0.3304273,4.28,0,2.623333,318.868,4.701636,0.7634454,3.88,0,0.9509333,186.5,5.693,92.7,5.709,5.443,4.254,0.646,0,7.915,13.6,5.138,103.6292,11.87,11.88,11.87,100
"2013-11-26 08:55:00",623118,3.309333,317.1332,4.484592,0.317437,3.86,0,2.523334,312.8058,6.373877,0.4811744,3.45,0,0.951,186.2,5.723,92.6,5.766,5.473,3.937,0.441,0,7.927,13.6,4.513,103.6335,11.87,11.88,11.87,100
"2013-11-26 08:56:00",623119,3.654,315.4676,4.908386,0.3340619,4.1,0,2.413333,316.3367,8.310308,0.5197778,3.28,0,0.9505333,186.6,5.758,92.5,5.796,5.506,4.371,0.333,0,7.947,13.6,5.013,103.6341,11.87,11.88,11.87,100
"2013-11-26 08:57:00",623120,3.133333,320.808,5.200891,0.4121273,4.28,0,2.036667,313.0685,4.904837,0.4651977,3.23,0,0.9502,186.9,5.791,92.7,5.84,5.547,4.433,0.264,0,7.969,13.6,4.95,103.6373,11.87,11.88,11.87,100
"2013-11-26 08:58:00",623121,3.255333,317.9987,5.163189,0.4087194,3.98,0,2.416,318.6547,6.882199,0.8253468,3.63,0,0.9502667,182.6,5.835,92.7,5.871,5.575,4.112,0.219,0,7.982,13.6,4.45,103.6411,11.87,11.88,11.87,100
"2013-11-26 08:59:00",623122,2.970667,321.9953,5.688725,0.3617083,3.61,0,2.485333,314.5481,7.618292,0.4667314,3.61,0,0.9500666,184.7,5.869,93.1,5.922,5.62,4.383,0.387,0,8.01,13.6,4.888,103.6422,11.87,11.88,11.87,100
"2013-11-26 09:00:00",623123,3.214,323.3353,4.811408,0.3656191,4.04,0,2.817333,318.5336,6.747111,0.6755391,4.13,0,0.9504666,185.7,5.859,93.2,5.91,5.609,4.175,0.203,0,8.02,13.6,4.763,103.64,11.87,11.88,11.87,100
"2013-11-26 09:01:00",623124,3.472,316.8781,6.137378,0.5298579,4.24,0,2.674,317.7251,6.143405,0.5061857,3.55,0,0.9503333,185.7,5.867,93.3,5.902,5.625,3.554,0.378,0,8.05,13.6,4.2,103.6402,11.87,11.87,11.87,100
"2013-11-26 09:02:00",623125,3.661333,315.2688,4.462626,0.4921771,4.46,0,2.67,318.0792,9.677179,0.4286256,3.27,0,0.9504666,186.3,5.857,93.1,5.908,5.598,3.725,0.269,0,8.06,13.6,4.138,103.639,11.87,11.87,11.87,100
"2013-11-26 09:03:00",623126,3.323334,321.4641,5.420731,0.3563831,3.89,0,2.614667,322.9092,9.882447,0.3617709,3.13,0,0.9509333,186.1,5.85,93.1,5.876,5.589,3.304,0.266,0,8.09,13.6,3.825,103.6362,11.87,11.87,11.87,100
"2013-11-26 09:04:00",623127,3.406,318.8682,4.408037,0.3665296,3.99,0,2.017333,322.0656,5.116642,0.338299,2.55,0,0.9508666,186.7,5.847,92.8,5.855,5.558,3.833,0.397,0,8.11,13.6,4.513,103.635,11.87,11.87,11.87,100
"2013-11-26 09:05:00",623128,3.830667,321.601,5.081537,0.3457063,4.44,0,2.544,327.3159,8.42264,0.4338479,3.23,0,0.951,188.5,5.843,92.6,5.832,5.538,3.508,0.462,0,8.13,13.6,4.325,103.6329,11.87,11.87,11.87,100
"2013-11-26 09:06:00",623129,3.679333,325.655,5.922973,0.4405068,4.3,0,2.664667,328.4652,8.101951,0.3574142,3.29,0,0.951,189.4,5.841,92.2,5.84,5.531,4.05,0.384,0,8.15,13.6,4.7,103.6367,11.87,11.87,11.87,100
"2013-11-26 09:07:00",623130,3.142,329.5789,7.248608,0.4836968,4.43,0,2.654667,327.5227,7.860266,0.4244191,3.42,0,0.951,189.1,5.846,92,5.865,5.534,4.163,0.338,0,8.17,13.6,4.888,103.6376,11.87,11.87,11.87,100
"2013-11-26 09:08:00",623131,3.717334,321.2041,6.217563,0.2920152,4.24,0,3.146666,331.3318,10.73823,0.609291,4.04,0,0.951,189.3,5.848,92.3,5.885,5.557,4.054,0.36,0,8.19,13.6,4.7,103.6395,11.87,11.87,11.87,100
"2013-11-26 09:09:00",623132,2.974,331.8768,7.00612,0.5734899,4.08,0,2.75,327.8541,8.283004,0.4574275,3.43,0,0.951,187.9,5.825,92.3,5.84,5.535,3.433,0.357,0,8.2,13.6,4.075,103.6415,11.87,11.87,11.87,100
"2013-11-26 09:10:00",623133,3.568667,330.3258,6.653054,0.3493778,4.49,0,2.252667,328.5363,9.392657,0.294561,3.01,0,0.951,187.3,5.866,92.1,5.883,5.531,3.946,0.419,0,8.22,13.6,4.513,103.6434,11.87,11.88,11.87,100
"2013-11-26 09:11:00",623134,3.378667,327.8029,6.12036,0.3527769,4.07,0,2.367333,330.4691,9.346016,0.6507684,3.55,0,0.951,188.4,5.869,92,5.888,5.539,3.442,0.444,0,8.23,13.6,4.325,103.6436,11.88,11.88,11.87,100
"2013-11-26 09:12:00",623135,2.705333,332.8755,6.423575,0.2469242,3.07,0,2.722667,325.7505,7.838338,0.4891553,3.53,0,0.951,189.5,5.849,92.1,5.881,5.532,3.196,0.334,0,8.25,13.6,3.638,103.6453,11.87,11.88,11.87,100
"2013-11-26 09:13:00",623136,2.312667,328.1342,7.422691,0.4723342,3.34,0,2.059333,328.2159,12.05624,0.4145434,2.94,0,0.951,191.1,5.858,92.4,5.892,5.55,3.379,0.439,0,8.27,13.6,3.95,103.6441,11.87,11.87,11.87,100
"2013-11-26 09:14:00",623137,3.015333,329.1458,9.622592,0.304431,3.5,0,2.233333,324.4675,5.363492,0.3306492,2.65,0,0.951,192.5,5.845,92.5,5.86,5.538,3.371,0.357,0,8.28,13.6,4.075,103.6464,11.87,11.87,11.87,100
"2013-11-26 09:15:00",623138,3.066,321.668,7.71278,0.3381282,3.43,0,2.014,330.7849,9.551188,0.4091259,2.62,0,0.951,191.1,5.822,92.5,5.842,5.525,2.563,0.306,0,8.29,13.6,3.325,103.6463,11.87,11.87,11.87,100
"2013-11-26 09:16:00",623139,2.916,327.3898,6.035739,0.2046721,3.33,0,1.916,320.8637,8.698842,0.5465382,3.03,0,0.9510666,191.7,5.829,92.1,5.831,5.516,3.996,0.569,0,8.31,13.6,4.95,103.6478,11.87,11.87,11.87,100
"2013-11-26 09:17:00",623140,2.17,332.9986,6.850582,0.2272444,2.51,0,2.250667,322.0763,8.683967,0.3498471,2.8,0,0.9510666,191.7,5.823,91.9,5.828,5.495,3.492,0.355,0,8.33,13.6,4.075,103.65,11.87,11.87,11.87,100
"2013-11-26 09:18:00",623141,2.666,328.4673,6.558899,0.2072615,2.98,0,2.294667,331.938,9.774682,0.3485373,2.8,0,0.9511333,191.7,5.823,91.9,5.836,5.499,3.917,0.269,0,8.33,13.6,4.45,103.6497,11.87,11.87,11.87,100
"2013-11-26 09:19:00",623142,2.496666,329.5225,6.901546,0.1837631,2.97,0,1.851334,326.1503,8.703512,0.457819,2.61,0,0.9513333,190.9,5.838,91.8,5.846,5.511,3.117,0.413,0,8.35,13.6,3.763,103.65,11.87,11.87,11.87,100
"2013-11-26 09:20:00",623143,2.479333,322.4039,4.33005,0.4017705,3.19,0,2.104667,327.5306,8.222585,0.3145126,2.54,0,0.9512666,191.4,5.833,91.9,5.846,5.508,2.829,0.216,0,8.36,13.6,3.138,103.6493,11.87,11.87,11.87,100
"2013-11-26 09:21:00",623144,2.976,320.6051,3.662481,0.4778814,3.74,0,2.233333,320.128,7.522203,0.3931186,2.78,0,0.9511999,191.8,5.839,92,5.86,5.513,3.304,0.162,0,8.37,13.6,3.513,103.6498,11.87,11.87,11.87,100
"2013-11-26 09:22:00",623145,2.862,319.6026,5.768441,0.3089596,3.33,0,1.662667,320.0585,6.216531,0.2365436,2.1,0,0.9513333,191,5.82,92,5.858,5.511,3.075,0.292,0,8.37,13.6,3.513,103.6543,11.87,11.87,11.87,100
"2013-11-26 09:23:00",623146,3.308667,319.3335,5.435645,0.3082827,3.74,0,1.878,322.1743,7.701968,0.3658634,2.63,0,0.951,192.1,5.824,92,5.88,5.527,3.079,0.438,0,8.39,13.6,3.7,103.6528,11.87,11.87,11.87,100
"2013-11-26 09:24:00",623147,2.832,322.3357,5.208948,0.1382365,3.04,0,1.696667,321.3311,11.23998,0.327916,2.32,0,0.9512666,190.1,5.832,92,5.882,5.529,3.392,0.263,0,8.4,13.6,3.888,103.6539,11.87,11.87,11.87,100
"2013-11-26 09:25:00",623148,3.028,318.4029,3.663713,0.39987,3.94,0,1.776667,318.7968,5.366631,0.4254357,2.58,0,0.9510666,191.1,5.861,92.1,5.905,5.548,3.817,0.328,0,8.41,13.6,4.263,103.656,11.87,11.87,11.87,100
"2013-11-26 09:26:00",623149,3.148,315.5983,6.402878,0.3389435,3.82,0,2.444667,318.9428,9.057673,0.3378336,2.93,0,0.9510666,190.9,5.87,92.4,5.914,5.564,3.896,0.36,0,8.41,13.6,4.45,103.6532,11.87,11.87,11.87,100
"2013-11-26 09:27:00",623150,3.026,318.5296,6.246263,0.2955176,3.36,0,1.816667,319.5202,8.477,0.2743396,2.67,0,0.9510666,190.9,5.864,92.4,5.897,5.567,3.825,0.393,0,8.43,13.6,4.263,103.6522,11.87,11.87,11.87,100
"2013-11-26 09:28:00",623151,3.934667,315.9324,4.217868,0.4920416,4.71,0,1.73,317.0668,8.404477,0.2153756,2.13,0,0.9512666,189.8,5.869,92.3,5.9,5.563,3.596,0.473,0,8.44,13.6,4.325,103.6537,11.87,11.87,11.87,100
"2013-11-26 09:29:00",623152,3.696,316.2007,3.289821,0.3180524,4.36,0,2.449333,316.5999,7.93664,0.4527761,3.31,0,0.9515333,188.7,5.836,92.3,5.873,5.532,3.696,0.376,0,8.44,13.6,4.388,103.6508,11.87,11.87,11.87,100
"2013-11-26 09:30:00",623153,3.526,317.2669,3.990298,0.3556553,4.37,0,2.239333,312.3938,6.667391,0.2743104,2.69,0,0.9513333,190.1,5.81,92.2,5.845,5.499,3.258,0.414,0,8.46,13.6,3.888,103.6493,11.87,11.87,11.87,100
"2013-11-26 09:31:00",623154,3.442,317.7322,4.137397,0.284305,3.88,0,2.084667,313.1798,7.937567,0.4245447,2.89,0,0.9519333,187.3,5.813,92,5.847,5.494,3.721,0.461,0,8.46,13.6,4.325,103.6469,11.87,11.87,11.87,100
"2013-11-26 09:32:00",623155,3.403333,313.2683,3.973532,0.3720155,4.15,0,1.962,311.6838,10.61933,0.3570658,2.62,0,0.952,185.9,5.809,91.9,5.855,5.486,3.504,0.35,0,8.47,13.6,4.075,103.6461,11.87,11.87,11.87,100
"2013-11-26 09:33:00",623156,3.563333,308.934,4.737635,0.3822507,4.11,0,2.470666,314.1961,6.131701,0.5482513,3.35,0,0.952,185.9,5.823,91.9,5.885,5.504,3.275,0.277,0,8.48,13.59,3.888,103.6477,11.87,11.87,11.87,100
"2013-11-26 09:34:00",623157,2.911334,314.0021,3.828952,0.3407613,3.56,0,2.258,314.1893,7.339407,0.4031906,3.09,0,0.952,184.3,5.833,92.1,5.869,5.501,3.025,0.309,0,8.48,13.6,3.825,103.6493,11.87,11.87,11.87,100
"2013-11-26 09:35:00",623158,3.308,314.0001,5.264684,0.2362823,3.71,0,1.958667,313.2031,6.777101,0.4059863,2.77,0,0.952,185.3,5.834,92,5.864,5.485,3.421,0.392,0,8.5,13.6,4.138,103.6497,11.87,11.87,11.87,100
"2013-11-26 09:36:00",623159,3.254667,314.9345,6.338861,0.2756777,3.75,0,2.630666,315.8001,6.215593,0.460369,3.35,0,0.9520667,180.5,5.831,91.7,5.872,5.492,3.213,0.208,0,8.5,13.6,3.575,103.6496,11.87,11.87,11.87,100
"2013-11-26 09:37:00",623160,2.748667,316.5278,6.974172,0.2683249,3.16,0,2.175333,315.4703,6.062176,0.3124498,2.6,0,0.9521333,182.7,5.824,91.8,5.876,5.492,3.138,0.188,0,8.5,13.6,3.388,103.651,11.87,11.87,11.87,100
"2013-11-26 09:38:00",623161,3.164,315.4663,5.287876,0.3584374,3.58,0,2.651333,313.4944,9.1795,0.6042612,3.62,0,0.9521333,180.3,5.838,91.9,5.876,5.488,3.017,0.347,0,8.51,13.6,3.763,103.6524,11.87,11.87,11.87,100
"2013-11-26 09:39:00",623162,3.641334,319.2668,2.767541,0.4047693,4.34,0,2.368667,319.7055,7.01332,0.4452095,3.47,0,0.9522666,177.3,5.847,91.7,5.87,5.489,3.383,0.527,0,8.52,13.6,4.138,103.6542,11.87,11.87,11.87,100
"2013-11-26 09:40:00",623163,3.194667,314.3345,4.189387,0.2841799,3.62,0,2.014,312.8106,8.267035,0.3437596,2.76,0,0.9524667,175.6,5.85,91.6,5.876,5.492,3.525,0.327,0,8.53,13.6,4.138,103.6529,11.87,11.87,11.87,100
"2013-11-26 09:41:00",623164,3.320667,315.5987,2.869831,0.1840821,3.81,0,1.779333,307.8308,10.02756,0.3059949,2.47,0,0.9521333,178,5.848,91.6,5.871,5.491,3.013,0.267,0,8.55,13.6,3.638,103.6505,11.87,11.87,11.87,100
"2013-11-26 09:42:00",623165,3.403333,313.265,4.566164,0.1738071,3.63,0,1.724,308.4741,6.242944,0.4373069,2.48,0,0.9522666,177.7,5.835,91.7,5.872,5.489,3.308,0.279,0,8.55,13.6,4.012,103.6493,11.87,11.87,11.87,100
"2013-11-26 09:43:00",623166,3.058666,313.5345,4.715918,0.2584535,3.5,0,2.090667,311.4158,8.214058,0.2764408,2.59,0,0.9522666,176.9,5.828,91.9,5.871,5.486,3.329,0.364,0,8.55,13.6,3.763,103.6496,11.87,11.87,11.87,100
"2013-11-26 09:44:00",623167,3.162667,312.7339,3.529862,0.19282,3.44,0,1.987333,314.5362,8.42466,0.2295638,2.51,0,0.9527333,173.5,5.846,92.1,5.873,5.487,3.133,0.402,0,8.55,13.6,3.7,103.6474,11.87,11.87,11.87,100
"2013-11-26 09:45:00",623168,2.664666,315.7357,4.447362,0.2921841,3.12,0,1.44,313.2831,8.351423,0.2953191,2.14,0,0.9529333,171.9,5.854,92.2,5.873,5.482,3.425,0.265,0,8.55,13.6,3.825,103.6471,11.87,11.87,11.87,100
"2013-11-26 09:46:00",623169,2.916,313.6673,4.837459,0.4237421,3.41,0,2.031333,328.0042,10.51161,0.6578233,3.32,0,0.9526666,172.5,5.87,92.3,5.887,5.502,3.038,0.221,0,8.57,13.6,3.388,103.6482,11.87,11.87,11.87,100
"2013-11-26 09:47:00",623170,2.902667,315.8038,4.803267,0.375916,3.67,0,2.012,319.3178,8.376471,0.3804068,2.88,0,0.9529333,171.5,5.871,92,5.887,5.515,2.779,0.363,0,8.57,13.6,3.325,103.6486,11.87,11.87,11.87,100
"2013-11-26 09:48:00",623171,2.576,318.7995,5.11287,0.3745183,3.26,0,2.105333,310.6736,5.566506,0.3451737,2.75,0,0.953,170.5,5.883,91.8,5.921,5.528,3.629,0.371,0,8.57,13.6,4.138,103.6475,11.87,11.87,11.87,100
"2013-11-26 09:49:00",623172,3.108,313.4378,7.770648,0.7772534,4.12,0,2.408666,316.2455,10.5404,0.3704388,2.94,0,0.9529333,171.3,5.909,92.2,5.946,5.559,3.442,0.206,0,8.59,13.6,3.7,103.6503,11.87,11.87,11.87,100
"2013-11-26 09:50:00",623173,3.636,316.6021,3.591497,0.2248792,4.27,0,2.390666,315.3426,6.893759,0.2984731,2.77,0,0.9528666,171.5,5.923,91.9,5.941,5.579,3.663,0.231,0,8.59,13.6,4.138,103.6489,11.87,11.87,11.87,100
"2013-11-26 09:51:00",623174,3.408,316.6674,4.48069,0.2401166,3.79,0,1.801333,316.2801,10.88739,0.4923801,3.02,0,0.9528,170.7,5.94,91.6,5.955,5.584,3.329,0.269,0,8.59,13.6,3.888,103.6489,11.87,11.87,11.87,100
"2013-11-26 09:52:00",623175,2.775334,320.8092,6.790496,0.19906,3.14,0,1.658,316.4646,6.516159,0.2775656,2.17,0,0.9521333,171.3,5.977,91.4,6.014,5.613,2.883,0.221,0,8.6,13.6,3.263,103.6478,11.87,11.87,11.87,100
"2013-11-26 09:53:00",623176,3.256667,315.5361,5.461819,0.2985,3.9,0,2.154667,316.3853,8.680765,0.4684423,2.9,0,0.9522666,171.3,6.035,91.7,6.082,5.669,3.075,0.651,0,8.61,13.6,4.388,103.646,11.87,11.87,11.87,100
"2013-11-26 09:54:00",623177,3.058667,307.8729,8.175556,0.4307028,3.7,0,1.746,314.113,10.81727,0.3680543,2.53,0,0.952,171.1,6.059,91.8,6.1,5.716,3.729,0.382,0,8.62,13.6,4.388,103.6456,11.87,11.87,11.87,100
"2013-11-26 09:55:00",623178,3.026,301.994,8.230645,0.4962902,3.74,0,1.87,302.3321,7.126966,0.3807887,2.68,0,0.9520667,170.8,6.095,92,6.118,5.745,3.063,0.195,0,8.63,13.6,3.513,103.6439,11.87,11.87,11.87,100
"2013-11-26 09:56:00",623179,2.712,313.4604,7.223259,0.4180941,3.41,0,2.022666,310.3398,6.242628,0.3840394,2.71,0,0.952,171.4,6.103,92.1,6.121,5.738,2.879,0.451,0,8.64,13.6,3.638,103.645,11.87,11.87,11.87,100
"2013-11-26 09:57:00",623180,3.288666,314.3345,4.140458,0.4438598,3.91,0,1.763333,315.9145,9.979965,0.3204303,2.33,0,0.952,171.6,6.145,91.9,6.192,5.772,3.779,0.206,0,8.66,13.6,4.012,103.6451,11.87,11.87,11.87,100
"2013-11-26 09:58:00",623181,3.536666,315.6686,3.153994,0.3164316,4.01,0,2.053334,321.2686,5.037663,0.2739018,2.75,0,0.952,171.5,6.205,91.8,6.238,5.837,3.854,0.206,0,8.67,13.6,4.138,103.6484,11.87,11.87,11.87,100
"2013-11-26 09:59:00",623182,2.862,316.6027,4.330641,0.476126,3.96,0,1.714667,308.8691,9.253572,0.3819924,2.48,0,0.952,172.3,6.215,91.6,6.265,5.854,3.271,0.615,0,8.69,13.6,3.95,103.6496,11.87,11.87,11.87,100
"2013-11-26 10:00:00",623183,2.834,311.2012,5.574359,0.5938664,3.56,0,2.323333,312.71,8.139432,0.4853681,3.11,0,0.952,173.4,6.267,91.9,6.31,5.916,3.492,0.648,0,8.71,13.6,4.638,103.6486,11.87,11.87,11.87,100
"2013-11-26 10:01:00",623184,2.945333,316.4723,6.568819,0.6288706,4.13,0,1.754,314.672,9.177693,0.4365441,2.41,0,0.952,171.3,6.321,91.9,6.361,5.952,3.8,0.214,0,8.72,13.6,4.138,103.6482,11.87,11.87,11.87,100
"2013-11-26 10:02:00",623185,4.199333,312.5447,7.597906,0.6074477,5.18,0,2.683333,316.999,7.34591,0.7452577,4.15,0,0.952,172.1,6.331,91.8,6.352,5.961,4.596,0.334,0,8.74,13.6,5.075,103.6496,11.87,11.87,11.87,100
"2013-11-26 10:03:00",623186,3.924667,317.3963,8.142253,0.4629452,4.88,0,2.948,316.4683,6.517523,0.5072173,3.79,0,0.952,171.9,6.274,91.4,6.245,5.873,3.779,0.422,0,8.77,13.6,4.45,103.6515,11.87,11.87,11.87,100
"2013-11-26 10:04:00",623187,3.089333,319.1309,5.70001,0.429441,3.71,0,2.112,318.7991,8.93746,0.3087437,2.56,0,0.952,170.7,6.251,90.9,6.243,5.814,3.542,0.193,0,8.78,13.6,3.95,103.6542,11.87,11.87,11.87,100
"2013-11-26 10:05:00",623188,3.216667,319.7316,4.76553,0.327855,3.72,0,2.394,322.467,7.305449,0.3859154,2.92,0,0.952,171.2,6.24,90.8,6.239,5.8,3.129,0.309,0,8.8,13.6,3.575,103.656,11.87,11.87,11.87,100
"2013-11-26 10:06:00",623189,3.612666,323.2574,4.871213,0.2745534,3.94,0,2.112667,321.7626,9.646023,0.4363861,2.94,0,0.952,170.9,6.242,90.5,6.255,5.781,3.158,0.369,0,8.81,13.6,3.7,103.6583,11.87,11.87,11.87,100
"2013-11-26 10:07:00",623190,3.220667,322.2559,5.922441,0.3192797,3.65,0,1.849333,317.9569,10.44804,0.3564728,2.55,0,0.952,170.6,6.21,90.3,6.239,5.782,3.313,0.357,0,8.83,13.6,3.825,103.6564,11.87,11.87,11.87,100
"2013-11-26 10:08:00",623191,3.422,323.1329,4.160381,0.3863539,4.02,0,1.677333,322.8787,7.194358,0.4146882,2.8,0,0.952,170.4,6.225,90.2,6.255,5.769,3.158,0.448,0,8.85,13.6,3.888,103.6602,11.87,11.87,11.87,100
"2013-11-26 10:09:00",623192,3.362667,320.6685,4.405496,0.281365,3.92,0,1.523333,321.061,7.146414,0.3621908,2.3,0,0.952,170.6,6.267,90.1,6.292,5.804,2.917,0.24,0,8.86,13.6,3.263,103.6601,11.87,11.87,11.87,100
"2013-11-26 10:10:00",623193,3.651333,321.6017,4.770933,0.3017917,4.05,0,2.202,326.2645,5.743351,0.5726802,3.3,0,0.952,170.5,6.253,90.2,6.269,5.794,3.104,0.719,0,8.88,13.6,4.263,103.6591,11.87,11.87,11.87,100
"2013-11-26 10:11:00",623194,3.588,311.2648,4.710495,0.4630076,4.35,0,2.318667,316.3181,7.559151,0.523843,3.62,0,0.952,171,6.247,90.1,6.292,5.799,3.662,0.449,0,8.9,13.59,4.2,103.6562,11.87,11.87,11.87,100
"2013-11-26 10:12:00",623195,3.305333,316.6659,5.067167,0.2411878,3.71,0,2.921333,312.5482,5.563107,0.3835251,3.5,0,0.952,171.2,6.24,90.6,6.267,5.79,3.804,0.347,0,8.9,13.6,4.2,103.6574,11.87,11.87,11.87,100
"2013-11-26 10:13:00",623196,3.001333,314.0002,4.543594,0.1915852,3.36,0,2.039334,318.8606,5.650799,0.4232803,2.97,0,0.952,170.7,6.265,90.5,6.297,5.791,3.121,0.373,0,8.92,13.6,3.763,103.6565,11.87,11.87,11.87,100
"2013-11-26 10:14:00",623197,3.150667,321.7959,9.011313,0.5053905,4.12,0,2.526,310.7241,8.227939,0.4898408,3.57,0,0.952,170.9,6.299,90.4,6.334,5.836,3.808,0.4,0,8.93,13.6,4.638,103.6564,11.87,11.87,11.87,100
"2013-11-26 10:15:00",623198,3.198667,328.8616,6.039791,0.3882588,3.88,0,1.923333,323.4637,5.569939,0.378359,2.54,0,0.952,170.3,6.297,90.5,6.321,5.844,3.292,0.334,0,8.94,13.6,3.825,103.6568,11.87,11.87,11.87,100
"2013-11-26 10:16:00",623199,2.838,325.1325,3.402342,0.3633217,3.42,0,1.854667,319.9408,7.458469,0.3116165,2.31,0,0.952,170.7,6.287,90.1,6.32,5.828,3.038,0.366,0,8.95,13.6,3.7,103.6572,11.87,11.87,11.87,100
"2013-11-26 10:17:00",623200,3.072667,319.1255,4.864687,0.4734338,3.93,0,2.233334,318.2657,13.55758,0.6597239,3.7,0,0.952,170.5,6.319,89.8,6.344,5.85,2.913,0.721,0,8.97,13.6,3.95,103.6536,11.87,11.87,11.87,100
"2013-11-26 10:18:00",623201,2.902,324.3269,4.98566,0.3562433,3.35,0,2.265333,319.803,9.148952,0.5692436,3.02,0,0.952,170.3,6.349,90.3,6.39,5.896,3.488,0.395,0,8.99,13.6,4.075,103.6538,11.87,11.87,11.87,100
"2013-11-26 10:19:00",623202,2.811333,322.3333,3.133692,0.3493969,3.4,0,1.998667,332.0577,9.50754,0.3102874,2.45,0,0.952,170.3,6.313,90.4,6.343,5.878,3.092,0.42,0,8.99,13.6,3.7,103.6525,11.87,11.87,11.87,100
"2013-11-26 10:20:00",623203,2.734666,323.7976,5.124982,0.2158044,3.09,0,1.882,319.6965,8.66934,0.3067507,2.49,0,0.952,170.3,6.333,90,6.374,5.874,3.154,0.419,0,9.01,13.6,3.825,103.651,11.87,11.87,11.87,100
"2013-11-26 10:21:00",623204,2.685333,326.5304,5.161263,0.2503029,3.33,0,1.974,319.5334,4.223802,0.4728608,2.64,0,0.952,170.5,6.359,90.3,6.416,5.915,3.804,0.366,0,9.03,13.6,4.325,103.6501,11.87,11.87,11.87,100
"2013-11-26 10:22:00",623205,2.718,319.4094,7.820311,0.4912189,3.77,0,2.546,318.7771,6.647422,0.3482298,3.11,0,0.952,170.5,6.395,90.3,6.467,5.948,3.258,0.388,0,9.03,13.6,3.888,103.649,11.87,11.87,11.87,100
"2013-11-26 10:23:00",623206,3.67,321.9341,3.60464,0.3439961,4.25,0,1.887333,324.4576,5.869673,0.2735316,2.39,0,0.952,170.4,6.4,90.7,6.437,5.962,3.575,0.389,0,9.06,13.6,4.138,103.65,11.87,11.87,11.87,100
"2013-11-26 10:24:00",623207,3.056666,324.4685,4.757641,0.4074091,3.74,0,1.949333,321.6632,11.48669,0.3572761,2.54,0,0.9519333,170.6,6.361,90.2,6.389,5.903,4.008,0.346,0,9.08,13.6,4.7,103.6532,11.87,11.87,11.87,100
"2013-11-26 10:25:00",623208,3.903334,323.0701,4.460247,0.2448855,4.28,0,2.532667,319.0787,7.38908,0.5324592,3.51,0,0.952,170.7,6.398,89.9,6.436,5.916,4.567,0.325,0,9.08,13.6,5.075,103.6529,11.87,11.87,11.87,100
"2013-11-26 10:26:00",623209,3.507333,326.9975,7.176637,0.347917,4.01,0,2.311333,331.3072,8.271338,0.2970043,2.76,0,0.952,171,6.387,89.7,6.409,5.911,3.792,0.237,0,9.09,13.6,4.325,103.655,11.87,11.87,11.87,100
"2013-11-26 10:27:00",623210,3.512667,324.7288,5.981052,0.4606295,4.36,0,2.387333,328.2129,6.495036,0.3799556,2.9,0,0.9518,171.9,6.391,89.7,6.417,5.895,3.675,0.312,0,9.11,13.6,4.075,103.6536,11.87,11.87,11.87,100
"2013-11-26 10:28:00",623211,3.508,319.7347,3.149359,0.3393955,4.27,0,2.422667,326.8226,8.927389,0.2866233,2.83,0,0.9519333,172.1,6.378,89.4,6.402,5.871,3.45,0.19,0,9.12,13.6,3.7,103.6554,11.87,11.87,11.87,100
"2013-11-26 10:29:00",623212,2.863333,325.5964,4.614473,0.2000555,3.25,0,2.451333,318.3408,8.71007,0.5960969,3.69,0,0.9516667,172.3,6.419,89.5,6.463,5.895,3.6,0.345,0,9.14,13.6,4.075,103.655,11.87,11.87,11.87,100
"2013-11-26 10:30:00",623213,3.519333,326.8669,2.917857,0.2716238,4.24,0,2.67,339.3982,7.398782,0.4336511,3.37,0,0.9518667,170.9,6.439,89.6,6.465,5.919,3.288,0.433,0,9.15,13.6,4.2,103.6544,11.87,11.87,11.87,100
"2013-11-26 10:31:00",623214,3.272,326.6658,2.748354,0.3022185,3.78,0,2.298667,335.8025,5.212991,0.4781893,3.09,0,0.9518,171.3,6.408,89.6,6.436,5.903,2.696,0.201,0,9.16,13.6,3.075,103.654,11.87,11.87,11.87,100
"2013-11-26 10:32:00",623215,3.014666,326.4678,4.935725,0.172583,3.35,0,2.066,329.4625,9.624402,0.3191196,2.51,0,0.9517334,171.1,6.43,89.2,6.45,5.904,3.433,0.525,0,9.17,13.6,4.138,103.6515,11.87,11.87,11.87,100
"2013-11-26 10:33:00",623216,3.050667,326.3005,8.823768,0.4241928,3.62,0,2.028,320.2234,10.62776,0.4126531,2.83,0,0.9518667,170.4,6.447,89.3,6.493,5.923,3.933,0.264,0,9.19,13.6,4.263,103.653,11.87,11.87,11.87,100
"2013-11-26 10:34:00",623217,2.968,323.1415,6.493073,0.4700242,3.75,0,3.169333,320.0015,8.906624,0.4804368,4.15,0,0.9519333,170.3,6.49,89.7,6.539,5.989,4.058,0.294,0,9.21,13.6,4.575,103.6524,11.87,11.87,11.87,100
"2013-11-26 10:35:00",623218,4.237334,323.0653,4.137634,0.3820553,4.73,0,2.953333,328.9857,6.146488,0.3317763,3.62,0,0.9517334,171.4,6.483,90.2,6.507,5.986,3.929,0.326,0,9.21,13.6,4.388,103.6516,11.87,11.87,11.87,100
"2013-11-26 10:36:00",623219,3.695333,331.1371,6.599825,0.4715771,4.88,0,2.578,334.7313,6.390805,0.48624,3.71,0,0.9519333,170.5,6.445,89.6,6.46,5.908,3.879,0.164,0,9.23,13.59,4.263,103.652,11.87,11.87,11.87,100
"2013-11-26 10:37:00",623220,3.412,323.3297,4.986645,0.2464197,3.89,0,2.231333,322.1688,7.978422,0.3861065,2.97,0,0.9517334,170.8,6.471,88.9,6.497,5.91,3.5,0.36,0,9.24,13.6,4.075,103.6522,11.87,11.87,11.87,100
"2013-11-26 10:38:00",623221,2.867333,324.263,5.088213,0.4161164,4.02,0,2.425333,315.9241,9.620584,0.4930567,3.36,0,0.952,169.9,6.496,89,6.547,5.945,3.379,0.432,0,9.26,13.6,4.263,103.6525,11.87,11.87,11.87,100
"2013-11-26 10:39:00",623222,3.506,324.1333,3.221692,0.3587535,4.11,0,2.465333,333.9372,9.628195,0.4334339,3.13,0,0.9518667,170.3,6.508,89.3,6.557,5.988,2.842,0.233,0,9.26,13.6,3.263,103.6515,11.87,11.87,11.87,100
"2013-11-26 10:40:00",623223,2.742667,333.2582,5.910688,0.3369959,3.16,0,2.068667,320.7277,7.638016,0.4902634,3.14,0,0.9518667,170.1,6.495,89.1,6.533,5.957,2.879,0.184,0,9.28,13.59,3.263,103.6525,11.87,11.87,11.87,100
"2013-11-26 10:41:00",623224,2.727333,328.3325,3.787511,0.2952393,3.16,0,2.382667,329.1966,5.610425,0.3055371,2.9,0,0.9518667,170.4,6.543,89.1,6.587,5.997,3.192,0.166,0,9.3,13.6,3.45,103.6511,11.87,11.87,11.87,100
"2013-11-26 10:42:00",623225,2.970667,319.7343,2.976723,0.1847329,3.29,0,1.998667,324.9986,6.299927,0.2737606,2.48,0,0.9519333,170,6.573,89.3,6.599,6.035,3.142,0.189,0,9.3,13.6,3.513,103.6511,11.87,11.87,11.87,100
"2013-11-26 10:43:00",623226,2.720667,322.0663,3.640877,0.2020385,3.13,0,2.262666,325.5231,5.25703,0.4178591,3.06,0,0.9519333,170,6.545,89.4,6.582,6.025,3.196,0.156,0,9.32,13.6,3.45,103.652,11.87,11.87,11.87,100
"2013-11-26 10:44:00",623227,3.058666,334.8656,3.59188,0.2361883,3.52,0,1.967333,334.8022,5.502318,0.2400685,2.34,0,0.9518,170.3,6.543,89.1,6.584,6.02,2.779,0.24,0,9.34,13.59,3.263,103.6524,11.87,11.87,11.87,100
"2013-11-26 10:45:00",623228,3.266667,330.7336,5.599929,0.2491229,3.73,0,1.423333,328.8419,8.623773,0.2801349,1.99,0,0.9512666,170.1,6.579,89.1,6.628,6.039,2.846,0.482,0,9.35,13.6,3.575,103.6534,11.87,11.87,11.87,100
"2013-11-26 10:46:00",623229,3.042666,329.9438,6.1639,0.2549632,3.63,0,1.810667,328.2477,8.454313,0.291764,2.42,0,0.9511333,170.2,6.593,89.2,6.626,6.019,3.225,0.284,0,9.36,13.6,3.7,103.6527,11.87,11.87,11.87,100
"2013-11-26 10:47:00",623230,2.997334,327.8803,5.657143,0.2353286,3.47,0,1.536667,324.6357,10.70926,0.3768583,2.08,0,0.9513333,170.9,6.568,89.1,6.61,6.017,3.55,0.406,0,9.38,13.6,4.138,103.6531,11.87,11.87,11.87,100
"2013-11-26 10:48:00",623231,3.200667,321.6009,4.423325,0.2131186,3.46,0,2.076,319.3984,7.409301,0.4107683,2.97,0,0.9515333,170.6,6.594,89.1,6.653,6.026,3.417,0.279,0,9.39,13.59,3.763,103.6537,11.87,11.87,11.87,100
"2013-11-26 10:49:00",623232,3.476,320.9343,2.862069,0.1863259,3.74,0,1.858,320.8737,5.336677,0.29996,2.52,0,0.9512666,170.5,6.605,89.1,6.628,6.029,2.925,0.316,0,9.4,13.6,3.638,103.6534,11.87,11.87,11.87,100
"2013-11-26 10:50:00",623233,3.196,322.0701,4.792279,0.2498746,3.72,0,1.882,324.1394,6.682583,0.3737771,2.41,0,0.9515333,169.6,6.588,89.2,6.628,6.015,3.163,0.227,0,9.42,13.6,3.763,103.654,11.87,11.87,11.87,100
"2013-11-26 10:51:00",623234,2.434,327.7978,6.175481,0.277484,3,0,1.893333,325.456,6.562317,0.4722099,2.62,0,0.9515333,170.4,6.593,89.2,6.616,6.013,3.054,0.182,0,9.44,13.6,3.325,103.6536,11.87,11.87,11.87,100
"2013-11-26 10:52:00",623235,2.47,324.7307,9.139478,0.214445,2.73,0,1.549333,315.6479,13.06987,0.3312092,2.37,0,0.951,170.3,6.603,89,6.63,6.015,3.45,0.291,0,9.44,13.6,3.825,103.652,11.87,11.87,11.87,100
"2013-11-26 10:53:00",623236,2.338667,318.8683,6.58905,0.2378197,2.72,0,2.215333,312.3367,7.452514,0.3491679,3.03,0,0.9514666,170.9,6.654,89,6.706,6.066,3.425,0.25,0,9.46,13.6,3.888,103.6507,11.87,11.87,11.87,100
"2013-11-26 10:54:00",623237,2.763333,319.8001,3.059097,0.2034917,3.12,0,1.779333,319.5446,8.998352,0.3566972,2.36,0,0.9516667,170.1,6.695,89.2,6.725,6.125,3.458,0.104,0,9.47,13.59,3.638,103.6488,11.87,11.87,11.87,100
"2013-11-26 10:55:00",623238,2.691333,318.199,4.084438,0.3612545,3.37,0,1.782667,313.6116,7.283884,0.4707223,2.79,0,0.9518667,169.3,6.649,89.2,6.666,6.083,3.333,0.123,0,9.48,13.6,3.575,103.648,11.87,11.87,11.87,100
"2013-11-26 10:56:00",623239,3.024667,320.2646,5.645286,0.2424559,3.61,0,2.270667,321.7341,7.711648,0.2802967,2.79,0,0.9517334,170.1,6.653,88.9,6.675,6.074,3.35,0.149,0,9.49,13.59,3.575,103.6517,11.87,11.87,11.87,100
"2013-11-26 10:57:00",623240,2.706,324.7271,5.564807,0.4944195,3.34,0,2.062667,320.8027,5.204259,0.31552,2.59,0,0.9514666,171.5,6.661,88.9,6.685,6.08,2.742,0.281,0,9.5,13.6,3.2,103.6525,11.87,11.87,11.87,100
"2013-11-26 10:58:00",623241,2.876,326.6633,3.277098,0.3527946,3.57,0,1.607333,333.6988,9.266603,0.4405824,2.46,0,0.9514666,171.2,6.651,89,6.649,6.061,3.183,0.194,0,9.52,13.6,3.575,103.6513,11.87,11.87,11.87,100
"2013-11-26 10:59:00",623242,2.851333,336.928,5.279081,0.2337482,3.24,0,1.795333,329.7518,10.58597,0.3082827,2.35,0,0.9514666,170.3,6.615,88.9,6.617,6.022,2.533,0.307,0,9.53,13.6,3.263,103.6551,11.87,11.87,11.87,100
"2013-11-26 11:00:00",623243,2.414667,325.5348,4.558107,0.2608669,3.02,0,2.097333,318.4063,6.037063,0.3647002,2.56,0,0.9519333,169.2,6.612,88.4,6.621,6.008,3.088,0.302,0,9.54,13.6,3.45,103.6557,11.87,11.87,11.87,100
"2013-11-26 11:01:00",623244,3.047333,325.5328,3.77422,0.4608466,3.74,0,1.966667,327.6043,5.299891,0.3651423,2.52,0,0.9518,170.1,6.643,88.4,6.663,6.02,3.546,0.259,0,9.55,13.6,3.95,103.6562,11.87,11.87,11.87,100
"2013-11-26 11:02:00",623245,3.1,325.0663,2.112207,0.2786396,3.44,0,1.786,326.6587,7.541659,0.3846002,2.68,0,0.9518667,169.7,6.63,88.2,6.64,6.013,3.608,0.189,0,9.57,13.6,3.888,103.6558,11.87,11.87,11.87,100
"2013-11-26 11:03:00",623246,2.418667,330.5769,7.933938,0.2751937,2.81,0,2.190667,326.6625,7.6866,0.3512543,2.76,0,0.951,175.5,6.645,88.1,6.667,6.022,3.392,0.262,0,9.57,13.6,3.888,103.6578,11.87,11.87,11.87,100
"2013-11-26 11:04:00",623247,2.617333,332.1304,6.923914,0.2725061,3.06,0,2.146667,326.0627,6.20962,0.2942259,2.77,0,0.9514666,172.7,6.68,88.4,6.69,6.067,3.688,0.274,0,9.58,13.6,4.2,103.659,11.87,11.87,11.87,100
"2013-11-26 11:05:00",623248,2.314,328.5998,5.748429,0.3363291,3.05,0,2.114,322.9488,8.477776,0.36771,2.57,0,0.9517334,171.7,6.653,88.8,6.667,6.051,3.721,0.288,0,9.59,13.6,4.388,103.6593,11.87,11.87,11.87,100
"2013-11-26 11:06:00",623249,2.586,325.8045,6.403787,0.4701886,3.06,0,1.723333,323.9836,10.26806,0.3632569,2.52,0,0.9517334,171.1,6.673,89,6.691,6.073,3.275,0.472,0,9.59,13.6,3.888,103.6595,11.87,11.87,11.87,100
"2013-11-26 11:07:00",623250,2.718667,320.7277,5.356328,0.2412707,3.23,0,2.07,317.6039,6.084043,0.4438468,2.82,0,0.9516,170.6,6.649,88.8,6.676,6.062,3.458,0.296,0,9.62,13.59,3.95,103.6614,11.87,11.87,11.87,100
"2013-11-26 11:08:00",623251,2.808,321.8676,7.055652,0.4092138,3.52,0,2.066,324.3831,10.91985,0.4526927,2.8,0,0.9514,172.5,6.649,88.7,6.688,6.074,3.338,0.179,0,9.62,13.6,3.638,103.6599,11.87,11.87,11.87,100
"2013-11-26 11:09:00",623252,2.902,321.4632,3.30107,0.3516476,3.33,0,1.588,318.9881,7.122993,0.2477149,2.03,0,0.9513333,172.9,6.645,89.1,6.668,6.064,2.808,0.361,0,9.62,13.6,3.325,103.6606,11.87,11.87,11.87,100
"2013-11-26 11:10:00",623253,2.536,316.2009,3.815291,0.2348276,2.95,0,1.874666,313.7332,8.270052,0.4151926,2.66,0,0.9507999,176.3,6.637,88.8,6.65,6.051,2.488,0.265,0,9.62,13.6,3.138,103.6579,11.87,11.87,11.87,100
"2013-11-26 11:11:00",623254,2.874667,317.6663,2.210797,0.129402,3.12,0,1.284,314.9405,7.545917,0.288809,1.81,0,0.9508666,176.9,6.631,88.9,6.648,6.051,3.004,0.277,0,9.62,13.6,3.388,103.659,11.87,11.87,11.87,100
"2013-11-26 11:12:00",623255,2.656667,320.9985,3.032188,0.1751064,2.95,0,1.773333,317.7629,9.100539,0.281985,2.29,0,0.9504666,180.2,6.629,88.9,6.642,6.047,2.717,0.238,0,9.64,13.6,3.013,103.6582,11.87,11.87,11.87,100
"2013-11-26 11:13:00",623256,2.346,322.0017,3.650754,0.2179236,2.7,0,1.742666,322.7313,5.528324,0.4240828,2.32,0,0.9505999,179.4,6.632,88.8,6.641,6.041,2.721,0.317,0,9.64,13.6,3.2,103.6576,11.87,11.87,11.87,100
"2013-11-26 11:14:00",623257,2.310667,322.1307,5.170676,0.1485246,2.58,0,1.584,315.9832,10.90886,0.2770029,2.07,0,0.9507333,178.5,6.651,88.8,6.649,6.056,2.75,0.24,0,9.64,13.6,3.075,103.6578,11.87,11.87,11.87,100
"2013-11-26 11:15:00",623258,2.228,327.1412,7.572415,0.2143269,2.54,0,1.746667,323.3728,9.020308,0.4065409,2.36,0,0.9509333,175.9,6.659,89,6.677,6.081,2.671,0.358,0,9.64,13.6,3.2,103.6603,11.87,11.87,11.87,100
"2013-11-26 11:16:00",623259,2.648,326.3333,4.156626,0.2601846,3.11,0,2.029333,329.6143,7.646154,0.3147161,2.59,0,0.9507333,178.1,6.655,88.8,6.649,6.079,2.921,0.261,0,9.66,13.6,3.388,103.6579,11.87,11.87,11.87,100
"2013-11-26 11:17:00",623260,2.622667,331.1266,8.052812,0.2603194,3.08,0,1.512667,333.5745,8.982951,0.4074058,2.36,0,0.9504666,179.7,6.639,88.4,6.63,6.041,2.796,0.274,0,9.66,13.6,3.138,103.6609,11.87,11.87,11.87,100
"2013-11-26 11:18:00",623261,2.697333,333.9268,5.682415,0.2959158,3.29,0,1.532,330.6049,10.8799,0.2808131,2.04,0,0.9500666,180.3,6.647,88.6,6.631,6.027,3.442,0.348,0,9.66,13.6,4.138,103.6598,11.87,11.87,11.87,100
"2013-11-26 11:19:00",623262,2.362667,338.6697,7.734824,0.3112869,2.8,0,2.164666,333.5353,7.26737,0.5540381,3.07,0,0.9501333,180.1,6.634,88.1,6.616,6.009,2.95,0.338,0,9.66,13.6,3.575,103.6621,11.87,11.87,11.87,100
"2013-11-26 11:20:00",623263,2.761334,338.0187,7.12252,0.5252665,3.55,0,2.346667,335.8646,6.62896,0.3508403,2.91,0,0.9502,180.4,6.647,87.9,6.64,6.008,2.938,0.322,0,9.66,13.59,3.513,103.6617,11.87,11.87,11.87,100
"2013-11-26 11:21:00",623264,2.637333,329.2681,6.338223,0.4266063,3.61,0,1.956,331.2704,6.35807,0.3788192,2.57,0,0.9500666,179.3,6.65,87.7,6.654,6.004,2.692,0.32,0,9.66,13.6,3.138,103.6619,11.87,11.87,11.87,100
"2013-11-26 11:22:00",623265,3.224667,338.9272,11.2297,0.4001977,3.77,0,1.722,330.856,6.75559,0.2828003,2.24,0,0.9499999,180.1,6.651,87.5,6.653,5.993,3.163,0.285,0,9.66,13.59,3.7,103.6628,11.87,11.87,11.87,100
"2013-11-26 11:23:00",623266,3.398,329.8555,6.89208,0.2893257,3.92,0,1.915333,332.5615,11.11307,0.2975425,2.38,0,0.9499999,178.7,6.643,87.4,6.656,5.978,2.983,0.255,0,9.66,13.6,3.513,103.6619,11.87,11.87,11.87,100
"2013-11-26 11:24:00",623267,2.880666,328.5316,4.378651,0.40298,3.53,0,2.294667,327.397,9.657375,0.5353488,3.21,0,0.9500666,180.5,6.62,86.9,6.628,5.914,3.279,0.269,0,9.66,13.6,3.763,103.6605,11.87,11.87,11.87,100
"2013-11-26 11:25:00",623268,2.45,332.5103,7.404271,0.2326657,2.86,0,1.95,332.6711,12.16615,0.3396861,2.96,0,0.9500666,179.5,6.636,86.8,6.664,5.894,3.092,0.293,0,9.68,13.6,3.45,103.6592,11.87,11.87,11.87,100
"2013-11-26 11:26:00",623269,2.853333,328.1299,5.57008,0.3664909,3.68,0,1.654,325.9384,8.343775,0.4589524,2.87,0,0.9500666,179.9,6.666,86.7,6.687,5.939,2.467,0.321,0,9.68,13.6,3.075,103.6571,11.87,11.87,11.87,100
"2013-11-26 11:27:00",623270,2.681333,328.9402,6.534298,0.3600531,3.31,0,1.865333,325.9276,7.231236,0.2933909,2.35,0,0.9499999,181.9,6.673,86.8,6.695,5.95,2.854,0.464,0,9.68,13.6,3.263,103.6569,11.87,11.87,11.87,100
"2013-11-26 11:28:00",623271,2.598,326.1884,5.43541,0.3847285,3.38,0,1.708667,322.2413,9.549879,0.2304739,2.09,0,0.9499999,183.4,6.668,86.9,6.713,5.976,2.588,0.413,0,9.68,13.6,3.325,103.6558,11.87,11.87,11.87,100
"2013-11-26 11:29:00",623272,2.584,328.8697,5.768936,0.3295006,3.09,0,1.77,326.8806,8.230355,0.255369,2.09,0,0.9499999,183,6.692,87.1,6.723,5.995,2.713,0.342,0,9.68,13.6,3.2,103.653,11.87,11.87,11.87,100
"2013-11-26 11:30:00",623273,2.182,329.2545,5.85258,0.2765791,2.82,0,1.488667,325.5224,10.23097,0.3253074,2.11,0,0.9499999,182.5,6.7,86.8,6.721,5.995,2.733,0.139,0,9.68,13.6,2.95,103.654,11.87,11.87,11.87,100
"2013-11-26 11:31:00",623274,2.303333,327.3958,4.172967,0.1957436,2.61,0,1.352,327.604,8.946682,0.3774511,2.21,0,0.9499999,181.6,6.711,86.9,6.755,6.009,2.692,0.149,0,9.68,13.6,2.95,103.6542,11.87,11.87,11.87,100
"2013-11-26 11:32:00",623275,2.106,329.3277,4.972302,0.1798814,2.41,0,1.615333,332.9605,7.807278,0.2546858,1.99,0,0.9499999,181,6.716,87,6.761,6.019,2.25,0.135,0,9.69,13.6,2.45,103.6554,11.87,11.87,11.87,100
"2013-11-26 11:33:00",623276,1.971333,335.6701,6.42456,0.1852158,2.18,0,1.422,339.8366,10.57828,0.1655778,1.71,0,0.9495333,182.5,6.752,87.4,6.789,6.053,2.208,0.25,0,9.7,13.6,2.575,103.6557,11.87,11.87,11.87,100
"2013-11-26 11:34:00",623277,1.390667,334.5282,6.125163,0.1664719,1.65,0,1.384,335.0974,9.740647,0.2546317,1.89,0,0.9494666,182.4,6.764,87.2,6.804,6.075,2.079,0.196,0,9.71,13.6,2.638,103.6558,11.87,11.87,11.87,100
"2013-11-26 11:35:00",623278,1.492666,338.0126,7.857488,0.2463999,1.94,0,1.362,337.3977,4.093755,0.1829099,1.69,0,0.9496667,181.2,6.805,87.5,6.857,6.125,2.483,0.206,0,9.71,13.6,3.013,103.6538,11.87,11.87,11.87,100
"2013-11-26 11:36:00",623279,1.862,338.4213,6.671288,0.3740089,2.38,0,1.333333,347.7976,8.958869,0.305345,1.83,0,0.9495333,182.5,6.848,87.7,6.901,6.181,2.037,0.169,0,9.71,13.6,2.325,103.6508,11.87,11.87,11.87,100
"2013-11-26 11:37:00",623280,1.768,335.7966,10.46634,0.3441744,2.33,0,1.361333,333.7536,15.73797,0.2628274,1.81,0,0.9493999,180.5,6.876,87.6,6.897,6.194,2.221,0.416,0,9.72,13.6,2.7,103.6529,11.87,11.87,11.87,100
"2013-11-26 11:38:00",623281,1.506,340.8217,12.13087,0.2595072,2.16,0,1.622,349.5993,7.812704,0.2628865,2.07,0,0.9497333,179.5,6.899,87.2,6.92,6.199,2.283,0.193,0,9.73,13.6,2.638,103.6534,11.87,11.87,11.87,100
"2013-11-26 11:39:00",623282,2.257333,329.8094,9.208982,0.2387877,2.72,0,1.524,339.2678,13.90047,0.2442076,1.8,0,0.9498666,176.9,6.923,87.1,6.924,6.199,2.429,0.178,0,9.75,13.6,2.7,103.6527,11.87,11.87,11.87,100
"2013-11-26 11:40:00",623283,1.773333,337.583,8.60404,0.2255265,2.05,0,1.342667,326.7356,7.467235,0.2530208,1.79,0,0.9496,175.3,6.911,87,6.911,6.165,2.033,0.268,0,9.75,13.6,2.513,103.6509,11.87,11.87,11.87,100
"2013-11-26 11:41:00",623284,1.752,338.2565,6.108757,0.2994929,2.3,0,1.778,336.6281,14.63449,0.47765,2.46,0,0.9504666,171.6,6.96,86.3,7.003,6.197,1.975,0.22,0,9.77,13.6,2.45,103.6522,11.87,11.87,11.87,100
"2013-11-26 11:42:00",623285,1.8,342.7046,11.86454,0.291936,2.28,0,1.916,335.8772,11.79986,0.3295006,2.43,0,0.9500666,172.6,7.018,86.3,7.089,6.292,1.913,0.131,0,9.79,13.6,2.138,103.6521,11.87,11.87,11.87,100
"2013-11-26 11:43:00",623286,2.624667,340.5342,4.729949,0.3425758,3.17,0,1.932666,333.5354,8.101951,0.3125693,2.49,0,0.9499333,175.9,7.087,86.8,7.151,6.381,1.988,0.341,0,9.8,13.6,2.388,103.652,11.87,11.87,11.87,100
"2013-11-26 11:44:00",623287,2.61,333.2097,7.461843,0.3812436,3.16,0,1.848,330.1964,8.348958,0.4338848,2.76,0,0.9501333,172.7,7.113,86.9,7.156,6.383,2.404,0.205,0,9.82,13.6,2.763,103.6523,11.86,11.87,11.86,100
"2013-11-26 11:45:00",623288,3.103333,327.5052,8.924775,0.3965966,3.8,0,2.376,331.0626,7.386505,0.4100374,3.01,0,0.9502667,174.9,7.089,86.8,7.103,6.335,3.267,0.381,0,9.84,13.6,3.825,103.653,11.87,11.87,11.87,100
"2013-11-26 11:46:00",623289,3.214667,333.7942,5.69212,0.4396038,3.67,0,2.215333,341.9336,7.005287,0.3938674,3.02,0,0.9499333,176.6,7.07,85.7,7.091,6.262,3.038,0.188,0,9.86,13.6,3.325,103.6535,11.87,11.87,11.86,100
"2013-11-26 11:47:00",623290,3.42,326.6636,4.28306,0.4019453,4.1,0,1.848667,326.3885,10.48503,0.2895944,2.37,0,0.9498,176.3,7.067,85.5,7.095,6.232,2.646,0.284,0,9.88,13.6,3.075,103.6544,11.87,11.87,11.87,100
"2013-11-26 11:48:00",623291,2.802001,327.7981,5.453192,0.3949211,3.45,0,1.857333,328.1291,7.463703,0.3323345,2.48,0,0.9498666,176.4,7.05,85.6,7.086,6.221,3.054,0.282,0,9.91,13.6,3.513,103.6527,11.87,11.87,11.86,100
"2013-11-26 11:49:00",623292,2.688,326.4696,5.198905,0.3946847,3.75,0,1.743333,331.5823,8.877695,0.3495268,2.47,0,0.9495333,178.9,7.035,84.7,7.07,6.174,2.325,0.286,0,9.93,13.59,2.825,103.6529,11.87,11.87,11.86,100
"2013-11-26 11:50:00",623293,2.874,324.6664,3.752263,0.2730763,3.37,0,2.118667,336.2613,7.226015,0.2492353,2.61,0,0.9498666,178.3,7.062,85.1,7.115,6.215,2.583,0.382,0,9.95,13.6,3.138,103.6531,11.87,11.87,11.86,100
"2013-11-26 11:51:00",623294,3.222,326.4003,2.678146,0.430197,3.99,0,2.142666,331.6491,7.022063,0.3973657,2.96,0,0.9498,179,7.033,85.3,7.08,6.187,2.642,0.421,0,9.95,13.6,3.2,103.6521,11.87,11.87,11.86,100
"2013-11-26 11:52:00",623295,2.922666,324.9988,5.487187,0.3072776,3.46,0,2.171333,329.5575,12.23697,0.4822983,2.96,0,0.9497333,182.4,7.019,85.1,7.075,6.178,2.296,0.237,0,9.97,13.6,2.638,103.6511,11.87,11.87,11.86,100
"2013-11-26 11:53:00",623296,2.978,319.9305,7.458668,0.2453351,3.3,0,2.147333,322.6149,11.80742,0.4680237,2.95,0,0.9496,181.7,7.041,84.8,7.123,6.2,3.25,0.371,0,9.98,13.6,3.95,103.6522,11.87,11.87,11.86,100
"2013-11-26 11:54:00",623297,2.889333,325.0622,5.077314,0.2925398,3.45,0,2.25,320.0495,6.350005,0.3478697,2.84,0,0.9492,184.7,7.099,85.2,7.173,6.271,3.708,0.376,0,10,13.6,4.325,103.6503,11.87,11.87,11.86,100
"2013-11-26 11:55:00",623298,3.472,321.4108,4.996067,0.3506223,3.96,0,2.194,320.86,7.955236,0.3625797,2.94,0,0.9494666,183.2,7.092,85.8,7.128,6.276,3.933,0.223,0,10,13.6,4.263,103.6509,11.86,11.87,11.86,100
"2013-11-26 11:56:00",623299,3.439334,322.1909,5.134096,0.4635726,4.11,0,2.341333,321.3413,6.813728,0.4404069,3.31,0,0.9493333,184.3,7.053,85.6,7.112,6.216,3.892,0.25,0,10.02,13.6,4.388,103.648,11.86,11.87,11.86,100
"2013-11-26 11:57:00",623300,3.178667,322.1372,5.00209,0.3418941,3.73,0,2.103333,316.1313,7.014773,0.3515806,2.8,0,0.9493999,184.6,7.014,84.6,7.062,6.165,3.896,0.2,0,10.03,13.6,4.263,103.6473,11.87,11.87,11.86,100
"2013-11-26 11:58:00",623301,3.274667,321.1291,4.300364,0.2924806,3.65,0,2.397334,323.0672,9.659955,0.3267102,2.85,0,0.9496,185.3,7.033,84.9,7.071,6.15,3.754,0.096,0,10.04,13.6,3.95,103.6486,11.86,11.87,11.86,100
"2013-11-26 11:59:00",623302,3.274667,325.4067,9.210055,0.2627259,3.71,0,2.532666,328.1678,8.282907,0.3537696,3.01,0,0.9495333,184.7,7.039,84.5,7.086,6.164,3.8,0.288,0,10.04,13.6,4.263,103.6477,11.86,11.87,11.86,100
"2013-11-26 12:00:00",623303,4.012,320.8846,6.561038,0.5287368,4.95,0,2.987334,325.9973,7.635769,0.7447278,4.27,0,0.9494666,185,7.044,84.7,7.085,6.182,4.058,0.504,0,10.06,13.6,4.825,103.644,11.86,11.86,11.86,100
"2013-11-26 12:01:00",623304,4.307333,322.6355,7.165425,0.3306049,4.86,0,2.699333,320.5173,8.760199,0.7755985,4.26,0,0.9496667,184.9,6.983,84.9,7.018,6.079,4.075,0.393,0,10.06,13.6,5.2,103.6435,11.87,11.87,11.86,100
"2013-11-26 12:02:00",623305,3.617333,327.5996,4.223221,0.366742,4.4,0,3.333333,317.9469,7.498445,0.5167677,4.03,0,0.9496667,185,6.996,83.6,7.059,6.074,5.158,0.346,0,10.08,13.6,6.013,103.6402,11.86,11.87,11.86,100
"2013-11-26 12:03:00",623306,3.251334,331.3407,7.342173,0.3330238,3.75,0,2.928667,333.4163,10.40629,0.4174824,3.41,0,0.9493333,186.6,6.993,84.2,7.057,6.085,4.65,0.262,0,10.09,13.6,5.138,103.6424,11.86,11.86,11.86,100
"2013-11-26 12:04:00",623307,3.426667,329,5.315936,0.3291539,4.13,0,2.452667,334.7083,8.604363,0.5973215,3.55,0,0.9492,187.3,7.01,84.4,7.062,6.114,4.129,0.46,0,10.09,13.6,4.763,103.6434,11.86,11.87,11.86,100
"2013-11-26 12:05:00",623308,3.963333,330.5979,6.64397,0.5663411,5.28,0,3.002667,331.7512,6.978922,0.5344338,3.97,0,0.9492666,187,7.008,84.1,7.049,6.102,4.421,0.208,0,10.09,13.6,4.7,103.6424,11.87,11.87,11.86,100
"2013-11-26 12:06:00",623309,4.152667,332.1294,6.039611,0.4178113,4.86,0,2.248667,332.2619,11.09617,0.5428673,3.63,0,0.949,187.7,6.997,84.4,7.053,6.075,4.587,0.561,0,10.11,13.6,5.513,103.6412,11.86,11.86,11.86,100
"2013-11-26 12:07:00",623310,4.134,324.3923,5.183338,0.4469272,4.79,0,2.862667,324.4707,8.004645,0.5092146,3.78,0,0.949,186.4,6.981,84,7.04,6.048,4.571,0.334,0,10.11,13.6,5.075,103.6446,11.86,11.86,11.86,100
"2013-11-26 12:08:00",623311,4.273333,324.5912,5.129723,0.4080468,5.35,0,2.900666,329.79,11.24087,0.5068131,3.62,0,0.949,187.2,6.969,83.6,7.031,5.998,4.437,0.32,0,10.11,13.6,5.013,103.643,11.86,11.86,11.86,100
"2013-11-26 12:09:00",623312,3.694,330.0646,6.03716,0.3127683,4.37,0,2.820667,333.5338,5.461675,0.5539491,3.95,0,0.9490666,186.9,6.995,83.1,7.06,6.014,4.533,0.292,0,10.13,13.6,5.013,103.6415,11.86,11.86,11.86,100
"2013-11-26 12:10:00",623313,3.465333,327.8667,4.347531,0.4227824,4.2,0,2.589334,326.7791,10.90695,0.3978687,3.1,0,0.949,187.7,7.008,83.4,7.068,6.05,4.096,0.37,0,10.13,13.6,4.825,103.6413,11.86,11.86,11.86,100
"2013-11-26 12:11:00",623314,3.607333,336.1329,7.281437,0.3341948,4.2,0,2.488,337.5971,6.97217,0.4734159,3.2,0,0.949,187.8,7.02,84.1,7.078,6.081,3.608,0.211,0,10.13,13.6,3.95,103.6416,11.86,11.86,11.86,100
"2013-11-26 12:12:00",623315,3.338666,329.8689,6.837981,0.4102823,4.18,0,2.12,331.1409,13.65273,0.6202795,3.18,0,0.9488667,187.9,7.028,83.9,7.094,6.091,3.183,0.437,0,10.13,13.6,3.888,103.6416,11.86,11.86,11.86,100
"2013-11-26 12:13:00",623316,3.638667,326.1931,4.586826,0.3738782,4.23,0,2.628666,331.2848,8.812476,0.5273944,3.55,0,0.949,187.4,7.031,83.9,7.082,6.084,3.288,0.594,0,10.13,13.6,4.075,103.6409,11.86,11.86,11.86,100
"2013-11-26 12:14:00",623317,3.829333,326.1931,5.898932,0.4771228,4.54,0,2.604,325.9359,6.76153,0.5127546,3.87,0,0.9485333,185.5,7.055,83.8,7.118,6.122,4.163,0.703,0,10.15,13.6,4.888,103.6407,11.86,11.86,11.86,100
"2013-11-26 12:15:00",623318,3.91,324.5978,5.081014,0.4000333,4.72,0,2.874,323.7432,7.178747,0.4839668,3.68,0,0.9486666,185.9,7.061,84,7.125,6.146,4.829,0.272,0,10.16,13.6,5.45,103.6413,11.86,11.86,11.86,100
"2013-11-26 12:16:00",623319,4.094666,320.5137,8.82353,0.4783007,4.69,0,3.118667,320.1331,6.715314,0.5852392,3.98,0,0.9488667,186.9,7.085,84.2,7.164,6.168,5.529,0.491,0,10.16,13.6,6.325,103.6383,11.86,11.86,11.86,100
"2013-11-26 12:17:00",623320,3.072,328.2702,9.54139,0.4991352,4.6,0,3.503333,326.0758,9.097226,0.8776914,4.95,0,0.9488,185.5,7.112,84.7,7.196,6.216,5.117,0.35,0,10.16,13.6,5.638,103.6379,11.86,11.86,11.86,100
"2013-11-26 12:18:00",623321,4.228667,326.1992,4.213465,0.311167,4.84,0,2.37,326.0685,6.348606,0.3803682,3.22,0,0.9482667,184.9,7.103,84.9,7.157,6.207,4.529,0.332,0,10.17,13.6,5.013,103.6388,11.86,11.86,11.86,100
"2013-11-26 12:19:00",623322,3.792667,325.8015,5.177791,0.4514342,4.73,0,2.832,324.9804,7.351464,0.476084,3.62,0,0.9482667,185,7.107,84.1,7.189,6.173,4.275,0.796,0,10.18,13.6,5.95,103.6367,11.86,11.86,11.86,100
"2013-11-26 12:20:00",623323,3.266667,332.5444,7.349011,0.237056,3.93,0,2.351333,325.9295,8.345633,0.4402555,3.4,0,0.9481333,185.2,7.137,84.2,7.219,6.216,4.979,0.647,0,10.18,13.6,6.075,103.6375,11.86,11.86,11.86,100
"2013-11-26 12:21:00",623324,4.062666,330.6926,8.266493,0.5508114,5.04,0,2.789334,335.9236,8.558604,0.4377742,3.69,0,0.9482667,186,7.16,84.6,7.225,6.265,3.925,0.348,0,10.19,13.6,4.575,103.6355,11.86,11.86,11.86,100
"2013-11-26 12:22:00",623325,4.175333,335.7342,3.713381,0.4372927,4.71,0,3.038,332.0037,5.03047,0.5919256,3.95,0,0.9483333,184.1,7.147,84.6,7.206,6.248,3.55,0.342,0,10.2,13.6,4.075,103.6367,11.86,11.86,11.86,100
"2013-11-26 12:23:00",623326,4.525333,342.2579,8.201764,0.5992536,5.75,0,3.046667,343.0121,8.139128,0.743538,4.25,0,0.9483333,187.3,7.115,84.2,7.176,6.173,3.525,0.428,0,10.2,13.6,4.575,103.6386,11.86,11.86,11.86,100
"2013-11-26 12:24:00",623327,4.339333,336.3602,7.262612,0.6135522,5.33,0,2.324667,326.9303,6.965611,0.5061998,3.27,0,0.948,185.6,7.142,83.9,7.219,6.176,4.079,0.388,0,10.22,13.6,4.825,103.638,11.86,11.86,11.86,100
"2013-11-26 12:25:00",623328,3.769333,328.9897,6.507025,0.3479362,4.55,0,2.998667,328.0246,8.20105,0.5263188,3.87,0,0.9482667,185.5,7.147,83.6,7.215,6.183,3.654,0.291,0,10.22,13.6,4.138,103.6342,11.86,11.86,11.86,100
"2013-11-26 12:26:00",623329,3.794,325.2611,4.491534,0.2404385,4.19,0,2.828667,329.7248,7.873377,0.5940244,3.77,0,0.9482667,183.7,7.148,84,7.22,6.174,3.633,0.461,0,10.23,13.6,4.138,103.6312,11.86,11.86,11.86,100
"2013-11-26 12:27:00",623330,4.180666,326.4629,4.586267,0.4285552,4.86,0,2.535333,326.2719,9.981833,0.378204,3.15,0,0.9481333,183.9,7.134,83.1,7.207,6.137,4.054,0.528,0,10.25,13.6,5.075,103.6293,11.86,11.86,11.86,100
"2013-11-26 12:28:00",623331,3.442667,333.931,6.824865,0.7128297,4.62,0,2.632,328.0029,5.834493,0.4104989,3.28,0,0.9480667,184.2,7.114,83.8,7.207,6.129,3.321,0.349,0,10.25,13.6,3.825,103.6291,11.86,11.86,11.86,100
"2013-11-26 12:29:00",623332,3.432667,330.7219,7.253539,0.3340352,3.87,0,2.498666,335.8837,7.737376,0.46553,3.73,0,0.9481333,185.7,7.138,83.7,7.25,6.18,3.183,0.307,0,10.27,13.6,3.763,103.6268,11.86,11.86,11.86,100
"2013-11-26 12:30:00",623333,3.37,326.6665,5.459834,0.3311194,4.03,0,2.29,332.2711,9.978377,0.3142186,2.82,0,0.9482667,187.3,7.17,83.7,7.266,6.238,3.654,0.445,0,10.27,13.6,4.325,103.6263,11.86,11.86,11.86,100
"2013-11-26 12:31:00",623334,3.481333,322.5267,6.695705,0.3310361,4.1,0,2.762666,327.0644,6.887831,0.6888876,4.24,0,0.9486666,185.6,7.167,84.4,7.224,6.213,4.208,0.335,0,10.28,13.6,4.825,103.6238,11.86,11.86,11.86,100
"2013-11-26 12:32:00",623335,4.394667,323.3374,4.612086,0.4645695,4.97,0,2.936667,320.1353,6.380845,0.489662,3.64,0,0.9486666,187,7.15,84.1,7.215,6.154,4.317,0.527,0,10.3,13.6,5.2,103.6218,11.86,11.86,11.86,100
"2013-11-26 12:33:00",623336,4.726,321.8676,3.648792,0.6351359,5.46,0,3.400666,326.3237,6.512291,0.4890599,4.35,0,0.9488,184.9,7.155,83.5,7.213,6.144,4.279,0.306,0,10.31,13.6,4.95,103.621,11.86,11.86,11.86,100
"2013-11-26 12:34:00",623337,4.081333,326.5332,3.262613,0.3446711,4.58,0,2.957333,325.6653,4.540065,0.4156195,3.71,0,0.9488,186.9,7.121,82.9,7.19,6.064,4.079,0.561,0,10.31,13.6,4.825,103.6197,11.86,11.86,11.86,100
"2013-11-26 12:35:00",623338,3.725333,327.5305,5.917243,0.3447099,4.12,0,2.506,327.2783,7.473988,0.519433,3.43,0,0.9485333,186.3,7.151,82.9,7.223,6.113,3.571,0.368,0,10.33,13.6,4.138,103.6194,11.86,11.86,11.86,100
"2013-11-26 12:36:00",623339,3.518,335.6717,5.410164,0.6057745,4.33,0,2.472,334.2858,12.24806,0.3460674,3.12,0,0.9484,185.3,7.162,83.9,7.205,6.146,3.396,0.455,0,10.34,13.6,3.95,103.6177,11.86,11.86,11.86,100
"2013-11-26 12:37:00",623340,3.102,322.9337,3.784685,0.2565463,3.51,0,2.887333,325.0174,8.716119,0.4759897,3.63,0,0.9487333,186.7,7.17,83.5,7.242,6.151,3.696,0.277,0,10.36,13.6,4.2,103.6185,11.86,11.86,11.86,100
"2013-11-26 12:38:00",623341,3.827333,322.5382,4.88162,0.2249286,4.19,0,2.693333,327.0012,4.774271,0.4082102,3.21,0,0.949,187.7,7.204,84,7.258,6.243,3.883,0.206,0,10.36,13.6,4.325,103.6204,11.86,11.86,11.86,100
"2013-11-26 12:39:00",623342,3.599334,322.004,4.571929,0.4437336,4.2,0,2.685333,325.1907,5.121294,0.5230152,3.34,0,0.9486666,187.6,7.172,84.6,7.228,6.229,3.825,0.277,0,10.38,13.6,4.263,103.6211,11.86,11.86,11.86,100
"2013-11-26 12:40:00",623343,3.131333,328.8291,7.310816,0.2770528,3.5,0,2.452,333.5537,12.07644,0.4321913,3.27,0,0.949,187.7,7.133,84.4,7.157,6.169,3.504,0.184,0,10.39,13.6,3.888,103.6197,11.86,11.86,11.86,100
"2013-11-26 12:41:00",623344,2.944667,326.585,5.38065,0.4937592,3.45,0,2.612,334.006,6.732003,0.3797227,3.09,0,0.949,187,7.125,83.8,7.156,6.145,3.088,0.315,0,10.4,13.6,3.575,103.6217,11.86,11.86,11.86,100
"2013-11-26 12:42:00",623345,3.404667,328.7982,5.11391,0.1614462,3.65,0,2.453333,331.0655,5.504108,0.3638254,3.18,0,0.949,187.1,7.101,83.5,7.128,6.119,3.175,0.272,0,10.4,13.6,3.575,103.6259,11.86,11.86,11.86,100
"2013-11-26 12:43:00",623346,2.728,328.6693,6.157589,0.4379832,3.41,0,1.968,335.8537,9.65894,0.3660455,2.8,0,0.949,188,7.09,84.1,7.141,6.117,2.958,0.238,0,10.41,13.6,3.263,103.6259,11.86,11.86,11.86,100
"2013-11-26 12:44:00",623347,2.411334,338.0718,5.355592,0.1854676,2.68,0,2.202667,323.6604,7.051429,0.4290061,3.02,0,0.949,187.9,7.107,84.1,7.156,6.153,3.45,0.255,0,10.43,13.6,3.825,103.6271,11.86,11.86,11.86,100
"2013-11-26 12:45:00",623348,2.365333,347.337,6.6255,0.2631569,2.71,0,1.738,339.6161,7.124549,0.3665188,2.46,0,0.949,187.9,7.13,84.4,7.161,6.204,3.179,0.136,0,10.43,13.6,3.45,103.6272,11.86,11.86,11.86,100
"2013-11-26 12:46:00",623349,2.650667,347.1383,6.061542,0.2885011,3.24,0,2.056,343.7917,9.134572,0.2293701,2.37,0,0.949,187.7,7.141,85.1,7.156,6.227,2.725,0.118,0,10.43,13.6,3.013,103.6269,11.86,11.86,11.86,100
"2013-11-26 12:47:00",623350,2.576667,339.0643,4.723543,0.3168105,3.05,0,1.806,338.4293,8.341831,0.3698252,2.4,0,0.949,187.9,7.138,85.4,7.15,6.215,2.592,0.315,0,10.43,13.6,3.138,103.6273,11.86,11.86,11.86,100
"2013-11-26 12:48:00",623351,2.403333,339.2043,6.15435,0.3240096,2.99,0,1.573333,333.6668,7.361511,0.2812748,2.21,0,0.949,187.9,7.13,84.9,7.137,6.212,2.575,0.234,0,10.44,13.6,2.888,103.6272,11.86,11.86,11.86,100
"2013-11-26 12:49:00",623352,3.029333,340.8653,3.996567,0.3954149,3.69,0,1.595333,342.1024,11.38447,0.4471817,2.43,0,0.949,187.9,7.128,85,7.153,6.217,2.371,0.239,0,10.45,13.6,2.763,103.6229,11.86,11.86,11.86,100
"2013-11-26 12:50:00",623353,3.51,334.1929,6.02178,0.5860261,4.44,0,2.682,337.0364,12.14067,0.6233479,3.84,0,0.9490666,186.5,7.121,84.9,7.137,6.215,2.708,0.889,0,10.45,13.6,4.138,103.6225,11.86,11.86,11.86,100
"2013-11-26 12:51:00",623354,3.488,326.9396,4.861593,0.3760709,4.1,0,2.538,333.3297,8.474935,0.4285044,3.27,0,0.949,187.7,7.087,84,7.082,6.128,3.308,0.478,0,10.45,13.6,4.263,103.624,11.86,11.86,11.86,100
"2013-11-26 12:52:00",623355,3.762,330.2967,9.238093,0.5714216,4.93,0,2.612,334.2876,8.873224,0.4524923,3.33,0,0.949,187.6,7.082,83.8,7.092,6.086,2.942,0.355,0,10.45,13.6,3.763,103.623,11.86,11.86,11.86,100
"2013-11-26 12:53:00",623356,2.526,338.2686,4.876501,0.2857925,3.03,0,2.304667,323.8658,5.509546,0.4332031,3.3,0,0.949,187.7,7.08,83.2,7.132,6.092,3.125,0.393,0,10.45,13.59,3.7,103.6227,11.86,11.86,11.86,100
"2013-11-26 12:54:00",623357,2.702667,334.1991,7.339743,0.2238293,3.17,0,1.613333,333.4384,9.187042,0.2906697,2.23,0,0.949,187.7,7.108,84.2,7.159,6.151,3.471,0.214,0,10.45,13.6,3.7,103.6227,11.86,11.86,11.86,100
"2013-11-26 12:55:00",623358,2.288666,340.5445,7.799354,0.1210987,2.49,0,2.280667,339.0551,7.159757,0.6069537,3.06,0,0.949,187.2,7.132,84.2,7.157,6.187,3.375,0.307,0,10.45,13.6,4.012,103.6211,11.86,11.86,11.86,100
"2013-11-26 12:56:00",623359,2.756667,343.538,9.122304,0.489839,3.54,0,2.214,354.3304,8.05973,0.4091422,3.04,0,0.949,187.6,7.151,84.4,7.18,6.225,3.317,0.448,0,10.45,13.6,4.012,103.6231,11.86,11.86,11.86,100
"2013-11-26 12:57:00",623360,2.688667,334.5145,10.15672,0.3852249,3.75,0,2.21,330.7834,10.86566,0.5068464,3.23,0,0.949,187.9,7.143,84.9,7.16,6.21,3.787,0.493,0,10.45,13.6,4.513,103.6208,11.86,11.86,11.86,100
"2013-11-26 12:58:00",623361,3.532666,326.4652,6.149394,0.2472102,3.87,0,1.960667,327.6648,8.096185,0.4575073,3.03,0,0.949,187.9,7.133,84.5,7.155,6.197,3.608,0.51,0,10.45,13.6,4.45,103.6167,11.86,11.86,11.86,100
"2013-11-26 12:59:00",623362,3.292,331.4679,5.581884,0.3293468,3.81,0,2.357333,326.018,8.360568,0.456486,3.12,0,0.949,187.3,7.094,84.1,7.115,6.132,4.308,0.398,0,10.45,13.6,5.075,103.6152,11.86,11.86,11.86,100
"2013-11-26 13:00:00",623363,3.24,329.4519,7.43907,0.3218281,3.77,0,2.672,335.7305,8.61046,0.5477129,3.67,0,0.949,187.6,7.103,84.3,7.139,6.143,4.425,0.238,0,10.45,13.6,4.825,103.6165,11.86,11.86,11.86,100
"2013-11-26 13:01:00",623364,3.276667,327.9391,5.855242,0.5800306,4.14,0,2.291333,323.1234,7.801531,0.4032182,2.99,0,0.949,187.7,7.09,84,7.104,6.132,4.371,0.446,0,10.44,13.6,5.013,103.6148,11.86,11.86,11.86,100
"2013-11-26 13:02:00",623365,3.697333,327.1927,5.391328,0.3360449,4.33,0,2.958,322.8034,4.487966,0.4388652,3.7,0,0.949,187,7.066,84.7,7.079,6.108,3.896,0.321,0,10.44,13.6,4.325,103.6121,11.86,11.86,11.86,100
"2013-11-26 13:03:00",623366,3.383333,332.7076,8.244187,0.241569,3.73,0,2.588666,321.1793,8.203762,0.4846425,3.66,0,0.9491333,186.1,7.04,83.9,7.062,6.086,4.271,0.308,0,10.44,13.6,4.7,103.6108,11.86,11.86,11.86,100
"2013-11-26 13:04:00",623367,3.032,336.123,5.859585,0.4144587,3.7,0,2.400666,336.4713,8.344991,0.46664,3.17,0,0.949,187.2,7.032,84.2,7.058,6.087,3.233,0.488,0,10.43,13.6,4.263,103.6095,11.86,11.86,11.86,100
"2013-11-26 13:05:00",623368,3.78,343.0005,4.645915,0.2644491,4.08,0,2.43,340.497,12.49823,0.2263036,2.81,0,0.949,185.7,7.022,84.6,7.045,6.097,2.829,0.288,0,10.43,13.6,3.325,103.6097,11.86,11.86,11.86,100
"2013-11-26 13:06:00",623369,2.999333,337.2767,6.389074,0.1822623,3.37,0,2.27,335.4934,13.15903,0.3981792,2.8,0,0.949,185.5,6.989,84.4,7.017,6.057,3.063,0.382,0,10.43,13.59,3.638,103.6082,11.86,11.86,11.86,100
"2013-11-26 13:07:00",623370,3.085334,322.9989,3.914742,0.3530036,3.72,0,2.053334,324.0531,8.274018,0.4124022,2.76,0,0.949,183.4,7.01,84.7,7.053,6.1,4.021,0.413,0,10.41,13.6,4.638,103.6066,11.86,11.86,11.86,100
"2013-11-26 13:08:00",623371,2.992,331.2649,4.388177,0.3506793,3.61,0,2.032666,324.8383,9.800353,0.4892916,2.97,0,0.9490666,185.9,6.981,85.5,7.008,6.092,3.825,0.404,0,10.4,13.6,4.575,103.6058,11.86,11.86,11.86,100
"2013-11-26 13:09:00",623372,3.138667,322.1261,6.816818,0.4593599,3.69,0,2.154667,320.144,6.855935,0.3846187,3,0,0.949,187.3,6.98,85.6,7.025,6.112,3.675,0.341,0,10.4,13.6,4.075,103.6044,11.86,11.86,11.86,100
"2013-11-26 13:10:00",623373,3.224,322.1989,3.797241,0.4493967,4.06,0,2.028666,323.2865,8.445882,0.2856307,2.57,0,0.949,187.3,6.964,85.5,7.006,6.11,3.667,0.668,0,10.4,13.6,4.888,103.6055,11.86,11.86,11.86,100
"2013-11-26 13:11:00",623374,4.054,320.1282,4.879524,0.4459715,4.69,0,2.472667,317.5437,6.201842,0.5455574,3.67,0,0.9490666,186.7,6.96,85.9,7.009,6.129,4.242,0.364,0,10.38,13.6,4.95,103.6105,11.86,11.86,11.86,100
"2013-11-26 13:12:00",623375,3.735333,322.9993,2.780471,0.4866466,4.63,0,2.491333,323.9502,8.749295,0.5074626,3.61,0,0.9492,184.9,6.931,86.2,6.969,6.144,3.992,0.472,0,10.37,13.6,4.888,103.6065,11.86,11.86,11.86,100
"2013-11-26 13:13:00",623376,3.990667,321.2675,4.355839,0.4048945,4.53,0,2.484,321.5193,7.440961,0.3610503,2.98,0,0.9491333,184.2,6.914,86.4,6.963,6.145,4.333,0.409,0,10.36,13.6,4.95,103.6088,11.86,11.86,11.86,100
"2013-11-26 13:14:00",623377,3.558667,323.0649,3.191542,0.3066783,4.06,0,2.689334,324.2614,6.618007,0.4418365,3.36,0,0.9492666,184.7,6.901,86.8,6.952,6.141,4.362,0.384,0,10.36,13.59,4.888,103.6094,11.86,11.86,11.86,100
"2013-11-26 13:15:00",623378,3.410667,323.856,5.182312,0.3076462,3.89,0,2.671333,320.7977,6.247306,0.429323,3.38,0,0.9490666,184.8,6.887,87,6.967,6.18,3.675,0.359,0,10.34,13.6,4.388,103.6113,11.86,11.86,11.86,100
"2013-11-26 13:16:00",623379,3.159333,326.198,4.291264,0.3486826,3.91,0,2.860667,327.5977,8.201522,0.3830312,3.55,0,0.9491333,184.7,6.886,87.6,6.953,6.199,3.717,0.296,0,10.33,13.6,4.075,103.6122,11.86,11.86,11.86,100
"2013-11-26 13:17:00",623380,3.007334,333.2657,4.039743,0.3008093,3.75,0,2.436667,326.9199,7.497281,0.5329123,3.65,0,0.9491333,185.5,6.864,87.2,6.908,6.143,3.575,0.458,0,10.31,13.6,4.7,103.6117,11.86,11.86,11.86,100
"2013-11-26 13:18:00",623381,3.211333,325.9953,4.674373,0.3964318,3.76,0,2.185333,323.7409,6.725699,0.3200805,2.72,0,0.949,186.3,6.887,86.9,6.971,6.162,4.142,0.39,0,10.31,13.6,4.763,103.6119,11.86,11.86,11.86,100
"2013-11-26 13:19:00",623382,3.406667,333.3912,6.97254,0.2158909,3.73,0,2.196667,327.2364,10.86557,0.5555498,2.93,0,0.949,186.8,6.903,87,6.974,6.213,4.342,0.249,0,10.3,13.6,4.95,103.6134,11.86,11.86,11.86,100
"2013-11-26 13:20:00",623383,2.972,333.5909,7.137418,0.3903708,3.85,0,2.236,333.6209,11.20056,0.6162337,3.45,0,0.9492,185.3,6.909,87.2,6.98,6.22,4.071,0.26,0,10.29,13.6,4.575,103.613,11.86,11.86,11.86,100
"2013-11-26 13:21:00",623384,3.481333,330.5308,5.815825,0.4587064,4.73,0,2.518667,327.7823,7.428216,0.402788,3.2,0,0.9490666,186.9,6.921,87.4,6.983,6.24,3.787,0.389,0,10.28,13.6,4.325,103.6126,11.86,11.86,11.86,100
"2013-11-26 13:22:00",623385,2.952667,324.5299,6.305848,0.3662507,3.51,0,1.888,326.3229,6.581938,0.4262738,2.92,0,0.9491333,187,6.9,87.2,6.96,6.182,3.829,0.365,0,10.27,13.6,4.45,103.6109,11.86,11.86,11.86,100
"2013-11-26 13:23:00",623386,3.016667,331.001,8.794271,0.2280838,3.29,0,2.334,324.9335,6.199439,0.4962231,3.26,0,0.9492,186.7,6.925,87.2,6.992,6.215,3.192,0.35,0,10.27,13.6,3.763,103.6065,11.86,11.86,11.86,100
"2013-11-26 13:24:00",623387,2.742667,326.9277,6.079307,0.7134094,4.93,0,2.912,324.4164,7.701028,0.5399778,4,0,0.9493333,185,6.922,87,6.989,6.2,4.283,0.4,0,10.27,13.6,4.95,103.6106,11.86,11.86,11.86,100
"2013-11-26 13:25:00",623388,3.587333,328.7877,9.434872,0.6235113,4.89,0,3.082667,338.0624,9.014091,0.5826773,4.14,0,0.9493333,185.7,6.914,87.2,6.978,6.189,4.062,0.335,0,10.25,13.6,4.638,103.6078,11.86,11.86,11.86,100
"2013-11-26 13:26:00",623389,3.526666,334.9355,4.537229,0.4284339,4.22,0,2.25,332.4018,8.73149,0.6119804,3.41,0,0.9490666,187.1,6.91,86.4,6.976,6.159,3.921,0.343,0,10.25,13.6,4.638,103.6128,11.86,11.86,11.86,100
"2013-11-26 13:27:00",623390,3.324,331.1278,8.262449,0.3690131,3.93,0,2.450667,332.2221,11.3686,0.3698913,3.21,0,0.9491333,186.6,6.914,86.3,6.98,6.15,3.758,0.395,0,10.25,13.6,4.325,103.6098,11.86,11.86,11.86,100
"2013-11-26 13:28:00",623391,3.434,325.0013,5.016937,0.3832631,3.88,0,2.427333,320.1424,6.656842,0.4946846,3.41,0,0.949,187.5,6.911,86.4,6.97,6.143,3.679,0.212,0,10.25,13.6,4.075,103.6115,11.86,11.86,11.86,100
"2013-11-26 13:29:00",623392,2.976667,329.7274,6.263875,0.4631439,3.75,0,2.782666,326.476,8.116092,0.3561922,3.27,0,0.9491333,186.3,6.909,85.8,6.978,6.113,3.975,0.45,0,10.25,13.6,4.95,103.6136,11.86,11.86,11.86,100
"2013-11-26 13:30:00",623393,3.798,331.0537,6.975476,0.4876775,4.7,0,2.997333,327.9626,10.42929,0.6748083,4.23,0,0.9492666,186,6.915,85.8,6.999,6.138,4.187,0.403,0,10.24,13.6,4.888,103.6126,11.86,11.86,11.86,100
"2013-11-26 13:31:00",623394,3.724667,328.1456,7.951066,0.3817131,4.38,0,2.427333,324.9281,10.25054,0.3571455,2.93,0,0.949,187,6.891,85.6,6.974,6.087,3.954,0.291,0,10.22,13.6,4.45,103.6117,11.86,11.86,11.86,100
"2013-11-26 13:32:00",623395,3.533333,322.2692,6.458079,0.4752777,4.29,0,2.701334,320.3913,6.815599,0.6141863,3.81,0,0.9493333,186.1,6.892,85.9,6.993,6.142,4.117,0.387,0,10.22,13.6,4.888,103.6123,11.86,11.86,11.86,100
"2013-11-26 13:33:00",623396,4.549333,323.9304,5.444805,0.3243345,5.27,0,3.598667,325.7978,7.185819,0.5021669,4.54,0,0.9497333,185.7,6.899,86.3,6.981,6.142,4.217,0.323,0,10.22,13.6,4.888,103.6129,11.86,11.86,11.86,100
"2013-11-26 13:34:00",623397,4.631999,328.0611,4.664414,0.5020651,5.34,0,3.689333,336.3343,6.909711,0.5842427,4.81,0,0.9500666,181.7,6.865,86,6.921,6.062,4.721,0.395,0,10.22,13.6,5.45,103.6118,11.86,11.86,11.86,100
"2013-11-26 13:35:00",623398,3.996,336.1392,6.466609,0.5714403,4.86,0,3.017334,329.7544,6.209843,0.447742,3.58,0,0.9496,186,6.843,85.5,6.939,6.041,3.413,0.411,0,10.22,13.6,4.012,103.6126,11.86,11.86,11.86,100
"2013-11-26 13:36:00",623399,4.159334,336.4688,4.22336,0.3981703,4.88,0,2.563333,334.6006,6.426326,0.6239516,3.5,0,0.9493999,186.5,6.869,85.5,6.967,6.08,4.125,0.589,0,10.22,13.6,5.013,103.6139,11.86,11.86,11.86,100
"2013-11-26 13:37:00",623400,3.700667,341.0033,5.965398,0.3640415,4.18,0,2.346,334.6466,9.865322,0.3393288,3,0,0.9492666,187.1,6.87,85.7,6.957,6.094,3.225,0.366,0,10.21,13.6,3.825,103.6149,11.86,11.86,11.86,100
"2013-11-26 13:38:00",623401,4.047333,328.8647,4.814064,0.506155,4.89,0,2.344667,337.5603,11.98947,0.6022499,3.59,0,0.9495333,185.8,6.863,86.5,6.935,6.082,3.833,0.606,0,10.2,13.6,4.888,103.6151,11.86,11.86,11.86,100
"2013-11-26 13:39:00",623402,3.553334,324.6674,6.004195,0.3630733,4.12,0,2.622667,325.1984,6.444759,0.6024446,3.69,0,0.9492666,187.3,6.856,85.7,6.934,6.062,4.692,0.411,0,10.2,13.6,5.138,103.6156,11.86,11.86,11.86,100
"2013-11-26 13:40:00",623403,3.882,327.4557,6.463782,0.4760561,4.86,0,3.238,325.677,6.25236,0.4741476,4.24,0,0.9498666,186.6,6.874,85.5,6.952,6.073,4.537,0.402,0,10.19,13.6,5.013,103.6165,11.86,11.86,11.86,100
"2013-11-26 13:41:00",623404,3.921334,332.2972,7.861251,0.5416378,4.66,0,2.854666,337.3178,10.53366,0.3681099,3.47,0,0.9498666,186,6.877,85.7,6.942,6.077,4.025,0.533,0,10.18,13.6,4.825,103.6155,11.86,11.86,11.86,100
"2013-11-26 13:42:00",623405,3.616667,333.9341,3.254609,0.401176,4.15,0,2.886,332.9535,10.25926,0.4911184,3.55,0,0.9499999,186.3,6.86,85.9,6.913,6.047,3.754,0.303,0,10.18,13.6,4.263,103.6141,11.86,11.86,11.86,100
"2013-11-26 13:43:00",623406,3.401333,319.2545,6.321923,0.3562933,3.92,0,2.490667,323.6132,9.169553,0.4902308,3.7,0,0.9499999,186.7,6.855,85.6,6.913,6.029,3.729,0.365,0,10.18,13.6,4.45,103.6203,11.86,11.86,11.86,100
"2013-11-26 13:44:00",623407,4.124666,323.7342,3.275063,0.2908577,4.65,0,2.820667,325.8681,9.349361,0.4225394,3.64,0,0.9499999,186.4,6.848,85.3,6.913,6.037,3.908,0.372,0,10.18,13.6,4.7,103.616,11.86,11.86,11.86,100
"2013-11-26 13:45:00",623408,3.527333,329.0603,6.110388,0.4042518,4.21,0,2.388,331.3303,8.470589,0.3606512,3.05,0,0.9499999,186.4,6.836,85.4,6.899,6.01,3.792,0.486,0,10.17,13.6,4.7,103.6166,11.86,11.86,11.86,100
"2013-11-26 13:46:00",623409,3.321334,323.9242,5.70326,0.4866603,4,0,2.721333,328.7644,8.714963,0.4157061,3.43,0,0.9499999,186.1,6.857,85.4,6.924,6.038,3.917,0.498,0,10.16,13.6,4.825,103.6174,11.86,11.86,11.86,100
"2013-11-26 13:47:00",623410,4.04,326.6613,5.076946,0.5241628,4.98,0,2.446667,330.2351,13.56113,0.5054459,3.36,0,0.9500666,184.6,6.839,85.7,6.895,6.025,4.454,0.636,0,10.16,13.6,5.45,103.6174,11.86,11.86,11.86,100
"2013-11-26 13:48:00",623411,3.644,333.7957,7.966901,0.5431858,4.86,0,2.947999,323.131,7.476309,0.6665055,3.9,0,0.9499999,186.1,6.835,84.9,6.896,6.003,4.9,0.3,0,10.15,13.6,5.575,103.6153,11.86,11.86,11.86,100
"2013-11-26 13:49:00",623412,4.222667,339.2671,5.42093,0.4739264,4.83,0,2.842,338.1919,7.492123,0.6080044,3.76,0,0.9500666,184.1,6.838,85.2,6.902,6.01,4.429,0.453,0,10.13,13.6,5.138,103.6148,11.86,11.86,11.86,100
"2013-11-26 13:50:00",623413,3.632667,334.7979,6.898607,0.3933187,4.16,0,2.933333,335.5206,7.523798,0.4567958,4.15,0,0.9499999,184.6,6.831,85.4,6.893,6.001,3.675,0.169,0,10.13,13.6,4.012,103.6119,11.86,11.86,11.86,100
"2013-11-26 13:51:00",623414,3.334,327.5367,6.316736,0.3114868,3.79,0,2.85,325.1961,4.87093,0.4811376,3.91,0,0.9499999,185.7,6.845,85.4,6.907,6.03,3.833,0.353,0,10.13,13.6,4.325,103.6112,11.86,11.86,11.86,100
"2013-11-26 13:52:00",623415,3.504,326.0011,4.516256,0.5482067,4.45,0,3.140667,329.5509,7.912295,0.5360157,4.24,0,0.9499999,183.9,6.836,85.5,6.895,6.033,3.896,0.409,0,10.13,13.6,4.45,103.6072,11.86,11.86,11.86,100
"2013-11-26 13:53:00",623416,3.451333,329.727,5.076461,0.5055278,4.31,0,2.837333,327.7999,5.034713,0.4527909,3.63,0,0.9499999,185.8,6.829,85.3,6.893,6.015,3.167,0.235,0,10.11,13.6,3.513,103.6085,11.86,11.86,11.86,100
"2013-11-26 13:54:00",623417,2.958667,332.658,5.84545,0.2892489,3.48,0,2.358,333.0612,6.544541,0.4768955,3.24,0,0.9499999,185.9,6.835,86,6.892,6.054,3.425,0.28,0,10.11,13.6,3.825,103.6082,11.86,11.86,11.86,100
"2013-11-26 13:55:00",623418,2.712,328.464,6.310168,0.3146681,3.22,0,2.290666,326.5728,10.02559,0.4552577,2.93,0,0.9499999,185.8,6.84,86.1,6.901,6.077,3.367,0.475,0,10.1,13.6,4.138,103.6063,11.86,11.86,11.86,100
"2013-11-26 13:56:00",623419,2.92,330.1259,7.664759,0.367768,3.59,0,2.784667,330.4978,8.878571,0.4214873,3.48,0,0.9499999,184.7,6.839,86.3,6.904,6.097,3.129,0.329,0,10.09,13.6,3.7,103.6082,11.86,11.86,11.86,100
"2013-11-26 13:57:00",623420,2.947334,333.6002,5.861418,0.2662948,3.6,0,2.566667,334.3336,4.45094,0.3497364,3.32,0,0.9499999,184.8,6.835,86.2,6.892,6.086,3.308,0.374,0,10.09,13.6,3.95,103.6064,11.86,11.86,11.86,100
"2013-11-26 13:58:00",623421,3.124667,328.4107,6.900229,0.2574714,3.52,0,2.208667,330.8094,8.636489,0.5748956,3.33,0,0.9500666,183.1,6.833,86.4,6.882,6.074,3.742,0.343,0,10.09,13.6,4.325,103.6116,11.86,11.86,11.86,100
"2013-11-26 13:59:00",623422,3.41,331.5867,8.47383,0.4041617,3.94,0,2.56,331.9352,7.919207,0.437828,3.29,0,0.9499999,181.7,6.826,86.3,6.872,6.061,3.625,0.246,0,10.09,13.6,4.075,103.6106,11.86,11.86,11.86,100
"2013-11-26 14:00:00",623423,3.237333,328.4119,9.050465,0.2050517,3.49,0,2.867333,330.8509,11.14989,0.3751883,3.34,0,0.9499999,184.4,6.811,85.6,6.846,6.016,3.229,0.445,0,10.07,13.6,3.95,103.6128,11.86,11.86,11.86,100
"2013-11-26 14:01:00",623424,3.673333,332.9434,6.985157,0.3065,4.13,0,2.275333,331.645,10.81292,0.3907406,3.17,0,0.9499999,186.5,6.827,85.3,6.89,6.029,3.583,0.327,0,10.06,13.6,4.138,103.6149,11.86,11.86,11.86,100
"2013-11-26 14:02:00",623425,2.81,330.3417,5.820315,0.3184337,3.33,0,2.629333,331.4564,6.441065,0.375206,3.3,0,0.9499999,185.1,6.83,85.7,6.882,6.025,3.846,0.465,0,10.06,13.6,4.513,103.6141,11.86,11.86,11.86,100
"2013-11-26 14:03:00",623426,3.541333,331.4011,7.98779,0.4886971,4.41,0,2.132,329.5921,7.680377,0.3231347,2.56,0,0.9499999,185.1,6.844,85.9,6.899,6.048,3.167,0.423,0,10.04,13.6,3.888,103.615,11.86,11.86,11.86,100
"2013-11-26 14:04:00",623427,2.796,336.9971,6.732237,0.3498533,3.63,0,2.087333,335.6763,9.659478,0.3725491,2.85,0,0.9502,181.5,6.848,85.6,6.896,6.052,3.008,0.281,0,10.04,13.6,3.575,103.6134,11.86,11.86,11.86,100
"2013-11-26 14:05:00",623428,2.798666,328.6821,7.381028,0.4576005,3.69,0,1.93,332.9904,8.227359,0.3761382,2.54,0,0.9500666,180.3,6.854,85.7,6.895,6.063,3.108,0.293,0,10.04,13.6,3.763,103.6121,11.86,11.86,11.86,100
"2013-11-26 14:06:00",623429,2.268667,332.7736,7.840009,0.2821788,2.8,0,1.880667,327.5288,5.593292,0.3823343,2.58,0,0.9499999,181.9,6.86,85.7,6.896,6.058,3.154,0.436,0,10.04,13.6,3.825,103.6111,11.86,11.86,11.86,100
"2013-11-26 14:07:00",623430,2.665333,328.867,3.895033,0.3094053,2.95,0,2.008667,320.2688,5.283369,0.2766675,2.4,0,0.9499999,180.1,6.86,86,6.897,6.068,3.017,0.183,0,10.03,13.6,3.263,103.6095,11.86,11.86,11.86,100
"2013-11-26 14:08:00",623431,2.548667,324.2546,7.157765,0.1967017,3,0,1.54,324.9955,7.394093,0.3190402,2.13,0,0.9499999,182.7,6.854,86.1,6.9,6.074,2.688,0.283,0,10.02,13.6,3.138,103.6065,11.86,11.86,11.86,100
"2013-11-26 14:09:00",623432,2.386,328.927,5.659616,0.1938659,2.67,0,1.63,322.1893,10.33365,0.4520916,2.47,0,0.9499999,182.7,6.857,86.2,6.897,6.08,2.9,0.392,0,10.02,13.6,3.45,103.6068,11.86,11.86,11.86,100
"2013-11-26 14:10:00",623433,2.828,326.7303,4.60844,0.3629362,3.47,0,1.963333,323.0052,4.484702,0.1921342,2.34,0,0.9499999,183.3,6.837,86.1,6.895,6.089,2.833,0.282,0,10.01,13.6,3.513,103.6062,11.86,11.86,11.86,100
"2013-11-26 14:11:00",623434,2.386667,321.7924,8.574201,0.3854809,3.05,0,1.984,322.0549,5.702793,0.3390143,2.71,0,0.9499999,183.3,6.821,86,6.869,6.071,3.333,0.357,0,10,13.6,4.012,103.6046,11.86,11.86,11.86,100
"2013-11-26 14:12:00",623435,3.014,329.4598,5.984185,0.2930029,3.7,0,1.705333,319.1108,7.800906,0.3185355,2.27,0,0.9499999,182.9,6.83,86.1,6.885,6.071,3.433,0.234,0,10,13.6,3.95,103.6058,11.86,11.86,11.86,100
"2013-11-26 14:13:00",623436,2.564667,319.6678,3.339173,0.3367663,3.32,0,1.868667,322.9243,6.917353,0.3941382,2.46,0,0.9499999,181.5,6.829,86.2,6.862,6.053,3.146,0.144,0,10,13.6,3.388,103.6026,11.86,11.86,11.86,100
"2013-11-26 14:14:00",623437,2.665333,324.5339,4.570898,0.2620144,3.2,0,2.186667,319.2848,8.212265,0.2896358,2.77,0,0.9499999,182.3,6.829,86.2,6.877,6.06,2.921,0.302,0,10,13.6,3.513,103.6041,11.86,11.86,11.86,100
"2013-11-26 14:15:00",623438,2.588667,320.392,5.43231,0.1765547,2.95,0,1.724667,317.9199,8.209215,0.3315191,2.2,0,0.9499999,182.3,6.826,86.1,6.86,6.06,3.146,0.319,0,9.99,13.6,3.575,103.6027,11.86,11.86,11.86,100
"2013-11-26 14:16:00",623439,2.666,316.9364,4.462318,0.201587,2.93,0,1.800667,319.6058,7.96928,0.3591002,2.3,0,0.9499999,180.5,6.822,86.4,6.86,6.061,2.796,0.284,0,9.97,13.6,3.263,103.6086,11.86,11.86,11.86,100
"2013-11-26 14:17:00",623440,2.774667,320.1998,2.879377,0.2414088,3.18,0,1.824,319.0665,5.357431,0.3212642,2.43,0,0.9499999,182.5,6.808,86.5,6.844,6.039,2.617,0.422,0,9.97,13.6,3.263,103.6078,11.86,11.86,11.86,100
"2013-11-26 14:18:00",623441,2.485333,316.1987,4.898918,0.2337767,2.95,0,1.86,309.7406,5.679709,0.3806661,2.54,0,0.9499999,180.7,6.808,86.4,6.842,6.04,3.125,0.325,0,9.97,13.6,3.7,103.6053,11.86,11.86,11.86,100
"2013-11-26 14:19:00",623442,2.38,315.205,4.732485,0.2423771,2.82,0,1.724,311.5979,4.988184,0.2789935,2.38,0,0.9499999,180.3,6.81,86.5,6.843,6.071,3.104,0.356,0,9.96,13.6,3.513,103.6051,11.86,11.86,11.86,100
"2013-11-26 14:20:00",623443,2.494,313.3982,4.742406,0.1782059,2.81,0,1.736666,312.0062,9.160151,0.4076709,2.36,0,0.9499999,181.6,6.782,86.6,6.823,6.058,2.942,0.251,0,9.95,13.6,3.388,103.6077,11.86,11.86,11.86,100
"2013-11-26 14:21:00",623444,2.884,315.2722,5.319657,0.3516399,3.35,0,1.748,315.3976,9.495458,0.3445616,2.35,0,0.9499999,181.7,6.777,86.9,6.809,6.042,2.908,0.317,0,9.95,13.6,3.45,103.6077,11.86,11.86,11.86,100
"2013-11-26 14:22:00",623445,2.601334,314.8669,3.536859,0.1896617,2.99,0,1.742667,314.9361,6.543847,0.2240377,2.24,0,0.9499999,180.5,6.779,86.6,6.808,6.029,2.871,0.438,0,9.95,13.6,3.513,103.6091,11.86,11.86,11.86,100
"2013-11-26 14:23:00",623446,2.454,316.0706,4.889875,0.3108225,3.14,0,1.917333,319.4628,9.005797,0.4411117,2.67,0,0.9499999,181,6.78,86.5,6.807,6.038,2.875,0.361,0,9.95,13.6,3.575,103.611,11.86,11.86,11.86,100
"2013-11-26 14:24:00",623447,2.88,315.9312,5.296378,0.2681293,3.32,0,1.681333,315.2589,8.681499,0.3225289,2.31,0,0.9499999,180.9,6.764,86.5,6.803,6.042,2.721,0.228,0,9.93,13.6,3.138,103.6121,11.86,11.86,11.86,100
"2013-11-26 14:25:00",623448,2.832,315.8661,5.300615,0.3525186,3.4,0,1.426667,317.2791,7.171282,0.3862411,2.02,0,0.9499999,180.5,6.76,86.5,6.792,6.033,2.883,0.451,0,9.93,13.6,3.575,103.6093,11.86,11.86,11.86,100
"2013-11-26 14:26:00",623449,2.674,318.8671,3.303386,0.2806136,2.97,0,1.750667,315.4029,3.978569,0.2769709,2.27,0,0.9499999,180.5,6.758,86.8,6.771,6.016,2.513,0.232,0,9.92,13.6,3.013,103.6118,11.86,11.86,11.86,100
"2013-11-26 14:27:00",623450,2.826,315.5934,7.206364,0.4313977,3.57,0,1.772667,313.5257,6.821343,0.2821694,2.2,0,0.9499999,180.7,6.758,86.8,6.79,6.023,2.942,0.184,0,9.91,13.6,3.325,103.6109,11.86,11.86,11.86,100
"2013-11-26 14:28:00",623451,2.827334,312.858,6.526309,0.3604898,3.5,0,1.857333,312.7127,9.546474,0.4754432,2.67,0,0.9499999,180.6,6.739,87,6.774,6.037,3.767,0.311,0,9.91,13.6,4.325,103.6131,11.86,11.86,11.86,100
"2013-11-26 14:29:00",623452,3.241333,322.7347,4.792772,0.3475604,3.86,0,1.893333,319.2091,7.33761,0.3320375,2.35,0,0.9499999,180.9,6.719,87,6.765,6.024,3.317,0.263,0,9.91,13.6,3.888,103.6132,11.86,11.86,11.86,100
"2013-11-26 14:30:00",623453,3.296666,319.7344,4.522432,0.2201717,3.79,0,1.955333,320.2182,11.41476,0.2675535,2.31,0,0.9499999,179.6,6.712,86.7,6.76,6.01,3.608,0.163,0,9.87,13.6,3.95,103.6141,11.86,11.86,11.86,100
"2013-11-26 14:31:00",623454,3.039333,321.3984,3.807102,0.2918325,3.68,0,2.344666,317.7113,7.747641,0.5324768,3.27,0,0.9499999,180.9,6.71,87,6.76,6.01,3.3,0.307,0,9.86,13.6,3.825,103.6127,11.86,11.86,11.86,100
"2013-11-26 14:32:00",623455,2.682,317.3265,5.788792,0.3267252,3.32,0,1.925333,313.1641,10.68222,0.3249383,2.5,0,0.9499999,180.3,6.709,87.1,6.753,6.003,3.758,0.372,0,9.86,13.6,4.513,103.6152,11.86,11.86,11.86,100
"2013-11-26 14:33:00",623456,2.804667,322.8639,5.928548,0.6222739,3.99,0,2.413333,318.9783,9.910068,0.2916771,3.04,0,0.9499999,180.9,6.702,87.1,6.751,6.005,3.833,0.247,0,9.86,13.6,4.263,103.6135,11.86,11.86,11.86,100
"2013-11-26 14:34:00",623457,3.176667,324.2076,5.071167,0.3229379,3.6,0,2.224,323.3814,6.324313,0.3205371,2.66,0,0.9499999,180.8,6.704,87.2,6.744,6.006,3.121,0.361,0,9.85,13.6,3.763,103.6154,11.86,11.86,11.86,100
"2013-11-26 14:35:00",623458,3.160667,323.6675,2.913218,0.4250564,3.92,0,2.18,323.1985,6.55926,0.3420526,2.79,0,0.9499999,181.5,6.701,87,6.744,6.01,2.967,0.4,0,9.84,13.6,3.888,103.616,11.86,11.86,11.86,100
"2013-11-26 14:36:00",623459,3.148,319.6002,2.702766,0.2424926,3.5,0,2.284,319.336,4.986763,0.3142568,2.92,0,0.9499999,181.7,6.693,87.5,6.738,6.007,3.933,0.252,0,9.84,13.6,4.388,103.6176,11.86,11.86,11.86,100
"2013-11-26 14:37:00",623460,3.232,320.4646,6.307617,0.382835,3.96,0,2.255333,321.3833,6.669376,0.528329,3.08,0,0.9499999,181.1,6.68,87.4,6.715,6.006,3.638,0.328,0,9.84,13.6,4.2,103.6182,11.86,11.86,11.86,100
"2013-11-26 14:38:00",623461,3.682667,319.4679,4.989762,0.3051878,4.34,0,2.27,317.0033,8.731376,0.4044749,3.28,0,0.9499999,181.5,6.668,87.4,6.695,5.996,3.704,0.173,0,9.82,13.6,4.012,103.6199,11.86,11.86,11.86,100
"2013-11-26 14:39:00",623462,3.358667,321.8007,5.438615,0.3462151,3.96,0,2.171333,316.6698,4.314094,0.4216138,2.79,0,0.9499999,180.9,6.664,87.2,6.702,5.981,4.075,0.29,0,9.82,13.6,4.513,103.6196,11.86,11.86,11.86,100
"2013-11-26 14:40:00",623463,3.257333,322.3273,4.751955,0.2391225,3.69,0,2.563333,320.1454,8.759847,0.4328766,3.44,0,0.9499999,181.2,6.669,87.2,6.701,5.99,3.354,0.297,0,9.81,13.6,3.825,103.6191,11.86,11.86,11.86,100
"2013-11-26 14:41:00",623464,3.822,322.534,4.302465,0.2608499,4.25,0,2.523334,325.4541,6.616664,0.3404442,3.05,0,0.9499999,181.7,6.66,87.2,6.693,5.977,3.467,0.192,0,9.79,13.6,3.825,103.6203,11.86,11.86,11.86,100
"2013-11-26 14:42:00",623465,3.142,323.7248,5.911874,0.280219,3.61,0,2.520667,315.1366,6.383941,0.467696,3.54,0,0.9499999,181.3,6.665,87,6.695,5.946,3.596,0.293,0,9.79,13.6,4.2,103.615,11.86,11.86,11.86,100
"2013-11-26 14:43:00",623466,3.130666,322.3306,6.1475,0.2565012,3.61,0,2.914,319.6668,4.172709,0.4479702,3.75,0,0.9499999,181.9,6.668,87.2,6.696,5.968,3.588,0.236,0,9.79,13.6,4.012,103.6145,11.86,11.86,11.86,100
"2013-11-26 14:44:00",623467,2.99,320.7339,3.394983,0.2597177,3.35,0,2.196667,313.2878,8.865602,0.3877227,2.75,0,0.9499999,181.5,6.652,87.2,6.688,5.977,3.354,0.223,0,9.78,13.6,3.7,103.614,11.86,11.86,11.86,100
"2013-11-26 14:45:00",623468,3.800667,317.5982,4.600691,0.7578343,4.47,0,2.561333,316.7123,8.061234,0.5653656,3.85,0,0.9499999,181.3,6.634,87.4,6.667,5.972,3.496,0.311,0,9.77,13.6,3.825,103.6123,11.86,11.86,11.86,100
"2013-11-26 14:46:00",623469,3.532,321.9251,6.260407,0.330801,4.36,0,2.111333,321.4017,5.336566,0.3420501,2.63,0,0.9499999,181.3,6.629,87,6.655,5.932,3.175,0.369,0,9.77,13.6,4.012,103.6089,11.86,11.86,11.86,100
"2013-11-26 14:47:00",623470,3.27,326.7332,3.472735,0.3691793,3.8,0,2.022,316.4124,7.279912,0.404165,2.77,0,0.9501333,181.1,6.63,87.2,6.658,5.93,3.846,0.375,0,9.75,13.6,4.513,103.6077,11.86,11.86,11.86,100
"2013-11-26 14:48:00",623471,2.594,328.5981,7.298774,0.306742,3.3,0,1.786667,321.996,10.65474,0.3877571,2.74,0,0.9500666,181.4,6.625,87.3,6.656,5.936,4.108,0.516,0,9.75,13.6,5.013,103.6059,11.86,11.86,11.86,100
"2013-11-26 14:49:00",623472,2.518667,330.7905,8.009694,0.4275803,3.39,0,2.480666,328.1963,7.24642,0.5204162,3.43,0,0.9501333,180.7,6.611,87.6,6.646,5.937,4.046,0.242,0,9.75,13.6,4.638,103.6045,11.86,11.86,11.86,100
"2013-11-26 14:50:00",623473,3.138666,322.4162,8.684104,0.4839817,4.32,0,2.424,327.9344,5.914425,0.4294151,3.23,0,0.9500666,180.3,6.601,87.4,6.617,5.929,3.912,0.465,0,9.73,13.6,4.825,103.6022,11.86,11.86,11.86,100
"2013-11-26 14:51:00",623474,3.835333,325.3997,5.594315,0.5369651,4.69,0,3.436,323.2977,8.722721,0.5711251,4.51,0,0.9499999,180.7,6.59,87.1,6.6,5.88,3.737,0.552,0,9.73,13.6,4.825,103.6011,11.86,11.86,11.86,100
"2013-11-26 14:52:00",623475,3.731333,330.404,6.171805,0.3489579,4.3,0,2.644,332.9358,6.316611,0.3713722,3.19,0,0.9499999,181.3,6.6,86.4,6.639,5.86,3.858,0.326,0,9.71,13.6,4.388,103.6008,11.86,11.86,11.86,100
"2013-11-26 14:53:00",623476,3.354,329.9351,4.356674,0.2675269,3.86,0,2.054,328.6935,8.550946,0.2286132,2.45,0,0.9504666,179.6,6.609,86.1,6.659,5.861,3.204,0.25,0,9.71,13.6,3.575,103.6002,11.86,11.86,11.86,100
"2013-11-26 14:54:00",623477,3.364667,326.1391,6.062014,0.3297043,3.99,0,2.202667,326.0064,7.942894,0.4045157,2.92,0,0.9500666,181.1,6.619,85.6,6.671,5.862,3.35,0.417,0,9.7,13.6,4.325,103.5976,11.86,11.86,11.86,100
"2013-11-26 14:55:00",623478,2.959334,321.6639,6.63577,0.345552,3.59,0,2.707333,320.9324,4.780261,0.4822789,3.76,0,0.9502,179.9,6.633,85.9,6.664,5.86,3.95,0.54,0,9.69,13.6,4.575,103.5941,11.86,11.86,11.86,100
"2013-11-26 14:56:00",623479,3.792,323.4674,4.095554,0.3828176,4.39,0,2.814667,325.6689,4.494924,0.5424618,3.89,0,0.9501333,181,6.617,86.5,6.654,5.856,3.542,0.408,0,9.68,13.6,4.012,103.5913,11.86,11.86,11.86,100
"2013-11-26 14:57:00",623480,3.196,327.5345,4.316667,0.2706732,3.65,0,2.202,326.2021,12.23901,0.5462625,3.27,0,0.9501333,180.7,6.607,86,6.651,5.825,3.392,0.473,0,9.66,13.6,4.012,103.5892,11.86,11.86,11.86,100
"2013-11-26 14:58:00",623481,3.821334,326.3895,7.727778,0.3923581,4.51,0,2.634,331.3301,7.325314,0.5649402,3.57,0,0.9502667,179.8,6.607,85.8,6.655,5.819,3.333,0.237,0,9.66,13.6,3.7,103.5848,11.86,11.86,11.86,100
"2013-11-26 14:59:00",623482,3.464667,329.5292,5.827459,0.3659302,4.05,0,2.374667,333.2715,5.062972,0.4689402,3.22,0,0.9503333,179.7,6.618,85.7,6.656,5.822,3.192,0.272,0,9.65,13.6,3.575,103.5827,11.86,11.86,11.86,100
"2013-11-26 15:00:00",623483,2.976,335.8661,5.211744,0.2819646,3.61,0,2.304,331.5371,8.892854,0.3528512,2.79,0,0.9504666,178.9,6.628,85.6,6.656,5.818,2.921,0.263,0,9.64,13.6,3.263,103.5795,11.86,11.86,11.86,100
"2013-11-26 15:01:00",623484,2.802001,330.0634,5.062855,0.4317129,3.72,0,2.298,329.3318,6.443701,0.3922108,3.01,0,0.9504666,179.4,6.609,85.8,6.639,5.824,3.379,0.241,0,9.62,13.6,3.7,103.5807,11.86,11.86,11.86,100
"2013-11-26 15:02:00",623485,3.443333,326.9371,7.710851,0.4333077,4.15,0,2.214,332.667,7.41013,0.4015769,3.08,0,0.9504,180.1,6.59,85.8,6.605,5.816,3.421,0.328,0,9.62,13.6,4.075,103.5783,11.86,11.86,11.86,100
"2013-11-26 15:03:00",623486,3.480667,331.9323,4.794824,0.2416186,3.88,0,2.064667,328.4999,8.160517,0.3909453,2.72,0,0.9506666,179.3,6.56,86.2,6.599,5.781,3.221,0.307,0,9.62,13.6,3.763,103.577,11.86,11.86,11.86,100
"2013-11-26 15:04:00",623487,3.276666,330.1308,4.758426,0.196661,3.58,0,2.263333,331.8589,8.897192,0.3708129,2.68,0,0.9505333,179.7,6.557,86,6.595,5.776,3.246,0.389,0,9.59,13.6,3.825,103.5769,11.86,11.86,11.86,100
"2013-11-26 15:05:00",623488,3.194,328,4.065281,0.2539764,3.68,0,2.339333,331.0026,6.300193,0.3678671,2.98,0,0.9504,179.6,6.535,86.1,6.574,5.776,3.783,0.252,0,9.59,13.6,4.2,103.5753,11.86,11.86,11.86,100
"2013-11-26 15:06:00",623489,3.415334,329.462,6.627991,0.5091676,4.28,0,2.568667,326.6397,7.308403,0.395826,3.39,0,0.9502,180.1,6.537,86.1,6.575,5.771,3.475,0.247,0,9.57,13.6,4.012,103.5752,11.86,11.86,11.86,100
"2013-11-26 15:07:00",623490,2.965333,333.3156,8.875774,0.2991514,3.55,0,2.674667,325.9526,9.008146,0.507318,3.51,0,0.9500666,181.1,6.553,85.9,6.585,5.764,3.3,0.304,0,9.57,13.6,3.638,103.5741,11.86,11.86,11.86,100
"2013-11-26 15:08:00",623491,3.026667,332.4634,5.735073,0.4877931,3.66,0,2.36,327.5238,6.39201,0.2468198,2.81,0,0.9500666,181.5,6.546,86.5,6.564,5.771,3.05,0.187,0,9.55,13.6,3.388,103.5768,11.86,11.86,11.86,100
"2013-11-26 15:09:00",623492,2.871333,330.1971,4.397861,0.3140884,3.33,0,2.436,329.8668,7.912634,0.4310422,3.38,0,0.9502,180.3,6.531,86.7,6.554,5.764,2.692,0.289,0,9.54,13.6,3.138,103.577,11.86,11.86,11.86,100
"2013-11-26 15:10:00",623493,2.574,333.7314,5.393921,0.258426,3.03,0,2.293333,328.5333,5.224987,0.4135322,2.79,0,0.9504,180.5,6.527,86.5,6.554,5.758,3.158,0.269,0,9.53,13.6,3.513,103.5772,11.86,11.86,11.86,100
"2013-11-26 15:11:00",623494,2.390667,328.8757,7.7533,0.2980261,3.14,0,1.796667,327.7583,9.100987,0.3200764,2.74,0,0.9505333,180,6.501,86.7,6.526,5.758,3.221,0.42,0,9.52,13.6,3.763,103.5775,11.86,11.86,11.86,100
"2013-11-26 15:12:00",623495,2.342,333.5968,5.06876,0.292397,2.8,0,1.914,332.8661,6.328495,0.3235182,2.38,0,0.9506666,180.4,6.493,86.7,6.504,5.75,3.558,0.425,0,9.51,13.6,4.2,103.5781,11.86,11.86,11.86,100
"2013-11-26 15:13:00",623496,2.834,334.735,5.482482,0.2059709,3.26,0,1.730667,334.8757,7.764734,0.2417289,2.24,0,0.951,180.3,6.47,87,6.477,5.736,3.696,0.286,0,9.5,13.6,4.325,103.5756,11.86,11.86,11.86,100
"2013-11-26 15:14:00",623497,2.955333,335.1879,7.856805,0.4045881,3.63,0,2.007333,339.207,8.639511,0.5821508,3.01,0,0.9507333,180.5,6.451,87.1,6.464,5.712,2.558,0.197,0,9.48,13.6,2.95,103.5734,11.86,11.86,11.86,100
"2013-11-26 15:15:00",623498,3.091334,332.7318,4.342443,0.2516311,3.52,0,2.542667,333.1469,7.109917,0.3363622,2.96,0,0.9504666,179.9,6.447,86.8,6.468,5.709,2.813,0.256,0,9.48,13.6,3.2,103.5688,11.86,11.86,11.86,100
"2013-11-26 15:16:00",623499,2.742666,333.4019,4.513013,0.1529474,3.04,0,1.813333,327.8371,8.918998,0.2847611,2.35,0,0.9509333,180.1,6.445,86.7,6.47,5.711,2.842,0.246,0,9.47,13.6,3.325,103.5711,11.86,11.86,11.86,100
"2013-11-26 15:17:00",623500,2.536,326.5272,4.852845,0.2820591,2.92,0,1.816,331.537,9.012308,0.343352,2.49,0,0.951,179,6.419,86.7,6.445,5.698,2.917,0.196,0,9.46,13.6,3.2,103.5655,11.86,11.86,11.86,100
"2013-11-26 15:18:00",623501,2.215333,331.0623,5.244544,0.131142,2.52,0,2.158,326.7885,7.511152,0.3673182,2.71,0,0.9507333,180.7,6.406,86.8,6.429,5.693,2.688,0.212,0,9.44,13.6,3.013,103.5693,11.86,11.86,11.86,100
"2013-11-26 15:19:00",623502,2.468,330.3325,4.188824,0.2414456,2.79,0,1.829333,328.0003,4.646529,0.2993207,2.28,0,0.9508666,180.2,6.38,87.1,6.412,5.678,2.925,0.156,0,9.44,13.6,3.2,103.568,11.86,11.86,11.86,100
"2013-11-26 15:20:00",623503,2.096667,329.3347,3.735067,0.1810586,2.43,0,1.806667,326.865,5.238063,0.2908531,2.27,0,0.951,181,6.372,87.1,6.409,5.684,2.817,0.237,0,9.42,13.6,3.138,103.5659,11.86,11.86,11.86,100
"2013-11-26 15:21:00",623504,2.135333,324.1325,4.363276,0.2102655,2.55,0,1.727333,321.6655,5.273222,0.2757648,2.21,0,0.9509333,180.9,6.36,87.3,6.388,5.674,2.508,0.317,0,9.4,13.6,3.138,103.5648,11.86,11.86,11.86,100
"2013-11-26 15:22:00",623505,2.152,330.2608,5.256168,0.3266028,2.92,0,1.415333,323.0676,5.610301,0.1875052,1.79,0,0.951,181.5,6.333,87.4,6.36,5.661,2.563,0.219,0,9.39,13.6,2.888,103.5635,11.86,11.86,11.86,100
"2013-11-26 15:23:00",623506,2.088667,327.5323,4.408772,0.2106456,2.42,0,1.256,324.5299,6.738299,0.2638636,1.86,0,0.9511333,180.8,6.311,87.4,6.327,5.651,2.708,0.109,0,9.37,13.6,2.95,103.5629,11.86,11.86,11.86,100
"2013-11-26 15:24:00",623507,2.194667,329.1349,3.738008,0.2199656,2.55,0,1.473333,331.0594,9.048503,0.2619839,1.9,0,0.9511999,180.5,6.286,87.5,6.302,5.618,2.65,0.334,0,9.36,13.6,3.263,103.5633,11.86,11.86,11.86,100
"2013-11-26 15:25:00",623508,2.299333,329.5331,4.440087,0.2563453,2.73,0,1.258667,321.541,7.2363,0.3458105,2.05,0,0.9513333,181.4,6.261,87.6,6.268,5.595,2.375,0.083,0,9.35,13.6,2.513,103.5613,11.86,11.86,11.86,100
"2013-11-26 15:26:00",623509,2.021333,324.7966,4.803082,0.1972094,2.32,0,0.9306666,320.196,5.126058,0.1690549,1.18,0,0.9517334,180.8,6.24,87.6,6.247,5.585,2.321,0.103,0,9.33,13.6,2.575,103.5597,11.86,11.86,11.86,100
"2013-11-26 15:27:00",623510,1.664,325.7314,4.432401,0.1479099,1.94,0,0.9826667,320.4591,5.731824,0.1873132,1.36,0,0.9519333,180.5,6.197,87.8,6.186,5.553,2.321,0.138,0,9.31,13.6,2.575,103.5596,11.86,11.86,11.86,100
"2013-11-26 15:28:00",623511,2.084,327.266,4.99839,0.2733203,2.59,0,1.008667,322.4139,10.93622,0.2096303,1.4,0,0.9518,180.9,6.157,88,6.16,5.528,2.167,0.149,0,9.3,13.6,2.45,103.5601,11.86,11.86,11.86,100
"2013-11-26 15:29:00",623512,1.818,326.933,4.957461,0.1899192,2.04,0,1.029333,308.685,8.210013,0.176048,1.37,0,0.9518667,181.1,6.146,88.1,6.13,5.517,2.138,0.109,0,9.28,13.6,2.325,103.5593,11.86,11.86,11.86,100
"2013-11-26 15:30:00",623513,1.726,331.2241,8.1681,0.2621399,2.14,0,0.946,311.2049,6.66122,0.176854,1.3,0,0.952,180.8,6.113,88.5,6.071,5.478,2.213,0.145,0,9.26,13.6,2.575,103.56,11.86,11.86,11.86,100
"2013-11-26 15:31:00",623514,1.778,320.469,4.286362,0.2153509,2.16,0,0.9713334,317.7406,7.670205,0.176101,1.38,0,0.952,181.4,6.056,88.4,6.014,5.429,2.271,0.079,0,9.25,13.6,2.388,103.5551,11.86,11.86,11.86,100
"2013-11-26 15:32:00",623515,1.67,326.7999,3.672594,0.1447296,1.94,0,0.8926667,316.5311,5.376055,0.08902933,1.05,0,0.952,180.6,6.033,88.2,5.979,5.407,2.167,0.072,0,9.23,13.6,2.263,103.5603,11.86,11.86,11.86,100
"2013-11-26 15:33:00",623516,1.751333,322.0663,2.204853,0.1223038,2.01,0,0.8646666,313.6609,6.402661,0.1486323,1.26,0,0.952,181.5,6.002,88.1,5.958,5.374,2.037,0.06,0,9.21,13.6,2.138,103.5582,11.86,11.86,11.86,100
"2013-11-26 15:34:00",623517,1.786667,321.2666,1.236296,0.1100101,1.98,0,0.8666667,312.2025,4.276266,0.1291339,1.06,0,0.952,181.3,5.97,88.6,5.899,5.338,2.004,0.06,0,9.19,13.6,2.075,103.554,11.86,11.86,11.86,100
"2013-11-26 15:35:00",623518,1.852666,320.5333,1.783891,0.04024369,1.93,0,0.7486666,310.0691,6.49937,0.1165542,0.99,0,0.9523333,180.7,5.941,88.6,5.854,5.303,1.929,0.044,0,9.17,13.6,2.013,103.5527,11.86,11.86,11.86,100
"2013-11-26 15:36:00",623519,1.838667,319.4001,1.54042,0.05463414,1.95,0,0.7806667,305.9985,3.999121,0.1132823,0.97,0,0.9525999,180.7,5.904,88.7,5.815,5.283,1.967,0.081,0,9.15,13.6,2.138,103.5505,11.86,11.86,11.86,100
"2013-11-26 15:37:00",623520,1.766,317.3334,1.445419,0.04223741,1.86,0,0.664,306.1371,4.756443,0.06488965,0.79,0,0.9524,177.9,5.899,88.6,5.816,5.259,1.942,0.111,0,9.12,13.6,2.138,103.5512,11.86,11.86,11.86,100
"2013-11-26 15:38:00",623521,1.768,316.2666,1.610991,0.04475116,1.85,0,0.7133334,305.8663,2.824809,0.09449281,0.92,0,0.953,178.5,5.883,88.6,5.785,5.262,1.979,0.072,0,9.1,13.6,2.075,103.549,11.86,11.86,11.86,100
"2013-11-26 15:39:00",623522,1.871333,314.6001,1.818461,0.05524089,1.99,0,0.818,303.2007,5.340789,0.08870926,1,0,0.9528,180.7,5.838,88.9,5.748,5.231,1.996,0.066,0,9.08,13.6,2.138,103.5465,11.86,11.86,11.86,100
"2013-11-26 15:40:00",623523,1.898667,314.2666,1.481799,0.04842405,1.98,0,0.868,299.2714,4.461569,0.1218852,1.1,0,0.953,179.5,5.815,88.8,5.731,5.221,1.938,0.095,0,9.05,13.6,2.138,103.5457,11.86,11.86,11.86,100
"2013-11-26 15:41:00",623524,1.781333,313.2666,1.181573,0.09083807,1.9,0,0.8226668,300.317,7.455093,0.08410047,0.95,0,0.953,180.1,5.814,88.7,5.689,5.206,2.096,0.063,0,9.02,13.6,2.2,103.5434,11.86,11.86,11.86,100
"2013-11-26 15:42:00",623525,1.679333,312.7331,2.862651,0.2273167,2.13,0,0.776,297.3353,4.203663,0.08746808,0.92,0,0.953,177.8,5.805,88.3,5.662,5.188,1.979,0.055,0,9,13.6,2.075,103.538,11.86,11.86,11.86,100
"2013-11-26 15:43:00",623526,1.704667,309.2668,1.481469,0.06761326,1.8,0,0.6059999,301.3408,6.06922,0.09850888,0.78,0,0.9531333,180.1,5.772,88.4,5.605,5.154,1.938,0.1,0,8.97,13.6,2.2,103.5367,11.86,11.86,11.86,100
"2013-11-26 15:44:00",623527,1.81,307.8,1.469661,0.1065833,1.95,0,0.624,299.9402,7.021978,0.07472617,0.74,0,0.9532667,179.3,5.739,89.2,5.583,5.121,2.008,0.106,0,8.94,13.6,2.2,103.5351,11.86,11.86,11.86,100
"2013-11-26 15:45:00",623528,2,310.7331,3.129278,0.1376953,2.28,0,0.78,301.0734,5.307279,0.1126055,0.99,0,0.9533333,180.8,5.721,89.1,5.545,5.097,2.042,0.064,0,8.91,13.6,2.138,103.5352,11.86,11.86,11.86,100
"2013-11-26 15:46:00",623529,1.886667,310.3334,2.356907,0.1393636,2.18,0,0.902,297.2663,6.157861,0.1252837,1.12,0,0.9535333,179.5,5.715,88.5,5.518,5.07,2.275,0.095,0,8.89,13.6,2.388,103.536,11.86,11.86,11.86,100
"2013-11-26 15:47:00",623530,2.112,311.867,2.216901,0.1327253,2.32,0,1.015333,301.8723,5.872209,0.1557291,1.29,0,0.9535333,178,5.686,88.5,5.467,5.026,2.492,0.124,0,8.86,13.6,2.825,103.539,11.86,11.86,11.86,100
"2013-11-26 15:48:00",623531,2.324667,314.4666,1.257877,0.05655285,2.46,0,1.06,305.144,6.48275,0.1468786,1.34,0,0.9534667,178.3,5.627,88.8,5.412,4.97,2.533,0.044,0,8.83,13.6,2.638,103.5408,11.86,11.86,11.86,100
"2013-11-26 15:49:00",623532,2.414,313.2,1.469861,0.05771193,2.54,0,1.078667,305.0069,4.630167,0.1977158,1.48,0,0.9532,178.4,5.553,88.5,5.346,4.894,2.708,0.135,0,8.81,13.6,2.95,103.5419,11.86,11.86,11.86,100
"2013-11-26 15:50:00",623533,2.384,313.4667,1.359654,0.07692423,2.51,0,1.221333,309.5328,3.774273,0.1514317,1.43,0,0.9532,179.7,5.471,88.3,5.298,4.831,2.888,0.065,0,8.78,13.59,2.95,103.5452,11.86,11.86,11.86,100
"2013-11-26 15:51:00",623534,2.515333,312.1334,1.2578,0.1003903,2.69,0,1.136667,306.1315,4.990117,0.1364632,1.42,0,0.9533333,179.9,5.425,88.5,5.264,4.779,2.808,0.066,0,8.75,13.6,3.013,103.5406,11.86,11.87,11.86,100
"2013-11-26 15:52:00",623535,2.743333,310.9999,1.632899,0.06289314,2.84,0,1.176667,305.201,3.486436,0.1821233,1.49,0,0.9532667,180.3,5.385,88.5,5.228,4.723,2.958,0.064,0,8.72,13.6,3.075,103.5396,11.86,11.87,11.86,100
"2013-11-26 15:53:00",623536,2.871333,312.5334,1.203728,0.0790668,3,0,1.182667,302.5208,7.809947,0.1705859,1.44,0,0.9531333,180.8,5.339,88.1,5.183,4.685,2.954,0.066,0,8.7,13.6,3.075,103.5357,11.86,11.86,11.86,100
"2013-11-26 15:54:00",623537,2.772667,311.1333,1.359797,0.1044648,2.94,0,1.123333,302.4507,6.054523,0.1793569,1.42,0,0.9532667,180.1,5.293,87.8,5.162,4.645,3.158,0.09,0,8.67,13.6,3.325,103.537,11.86,11.86,11.86,100
"2013-11-26 15:55:00",623538,2.925333,314.6667,1.660011,0.1154624,3.18,0,1.318667,306.5399,6.866142,0.1305305,1.54,0,0.953,180.2,5.27,88.2,5.149,4.615,3.254,0.05,0,8.65,13.6,3.325,103.539,11.86,11.87,11.86,100
"2013-11-26 15:56:00",623539,3.014667,313.9999,1.154596,0.05953895,3.1,0,1.304,304.2072,5.425851,0.2036599,1.76,0,0.9529333,180.8,5.25,88,5.15,4.598,3.221,0.071,0,8.63,13.6,3.388,103.5434,11.86,11.87,11.86,100
"2013-11-26 15:57:00",623540,2.99,313.7332,2.048186,0.07384666,3.1,0,1.419333,305.7332,3.956547,0.1801283,1.64,0,0.9530666,180,5.237,87.9,5.155,4.599,3.254,0.079,0,8.6,13.6,3.388,103.5392,11.86,11.87,11.86,100
"2013-11-26 15:58:00",623541,2.960667,312.8667,1.309791,0.06546924,3.06,0,1.327333,306.7945,7.014476,0.2631974,1.72,0,0.953,180.4,5.244,87.7,5.164,4.606,3.3,0.064,0,8.58,13.6,3.388,103.5377,11.87,11.87,11.86,100
"2013-11-26 15:59:00",623542,2.958667,313.9334,1.340077,0.07744816,3.06,0,1.238,311.4672,4.128367,0.204913,1.47,0,0.953,180.9,5.239,88.2,5.181,4.609,3.208,0.064,0,8.55,13.6,3.325,103.5351,11.86,11.87,11.86,100
"2013-11-26 16:00:00",623543,2.866,313.2673,2.719249,0.1062576,3.05,0,1.418667,312.6025,4.33114,0.1691101,1.75,0,0.953,180.9,5.227,88.1,5.185,4.614,2.958,0.164,0,8.53,13.6,3.2,103.5358,11.87,11.87,11.86,100
"2013-11-26 16:01:00",623544,2.831333,313,1.154935,0.1045541,3.04,0,1.321333,312.463,4.867416,0.1976484,1.63,0,0.953,179.8,5.22,88.2,5.186,4.609,3.308,0.108,0,8.5,13.6,3.513,103.5393,11.86,11.87,11.86,100
"2013-11-26 16:02:00",623545,2.837333,317.5335,1.995296,0.09248184,2.98,0,1.159333,319.0013,5.032445,0.1613471,1.43,0,0.953,180.7,5.202,88,5.176,4.605,3.038,0.104,0,8.48,13.6,3.138,103.545,11.87,11.87,11.86,100
"2013-11-26 16:03:00",623546,3.054,317.7999,1.833153,0.09721453,3.25,0,1.185333,322.0957,8.74449,0.2105506,1.59,0,0.9530666,179.1,5.169,88.3,5.162,4.576,2.796,0.172,0,8.46,13.6,3.013,103.5459,11.87,11.87,11.86,100
"2013-11-26 16:04:00",623547,2.772667,318.8001,2.256919,0.0944081,2.91,0,1.172,320.2693,4.232862,0.1591729,1.58,0,0.9530666,180.3,5.148,88.7,5.162,4.571,3.046,0.114,0,8.44,13.6,3.2,103.5478,11.86,11.87,11.86,100
"2013-11-26 16:05:00",623548,2.613333,316.8666,1.454532,0.06963399,2.71,0,1.220667,318.4659,5.248878,0.2086294,1.57,0,0.953,180.6,5.14,88.3,5.14,4.582,2.688,0.108,0,8.42,13.6,2.888,103.5461,11.86,11.87,11.86,100
"2013-11-26 16:06:00",623549,2.628,315.2,1.600139,0.03290396,2.69,0,1.183333,320.3228,6.461107,0.2332857,1.69,0,0.953,179.7,5.14,88.6,5.157,4.59,2.729,0.055,0,8.4,13.6,2.825,103.5457,11.86,11.87,11.86,100
"2013-11-26 16:07:00",623550,2.662,317.6667,1.192456,0.04915284,2.74,0,1.27,320.8784,6.210796,0.2384953,1.6,0,0.953,179.9,5.138,88.9,5.138,4.597,2.692,0.099,0,8.37,13.6,2.888,103.5488,11.86,11.87,11.86,100
"2013-11-26 16:08:00",623551,2.667333,318.7333,1.236296,0.09312836,2.81,0,1.25,323.1269,5.10505,0.1566312,1.53,0,0.9530666,180.3,5.136,89.4,5.133,4.603,2.788,0.085,0,8.36,13.6,2.888,103.5526,11.86,11.87,11.86,100
"2013-11-26 16:09:00",623552,2.837333,319.6,1.253903,0.1130467,2.99,0,1.328667,320.6446,9.234202,0.1909578,1.63,0,0.9534,177.7,5.136,89.4,5.169,4.634,2.863,0.215,0,8.33,13.6,3.138,103.5551,11.86,11.86,11.86,100
"2013-11-26 16:10:00",623553,3.041333,321.8,0.8322998,0.1276906,3.33,0,1.311333,323.9238,6.1069,0.2440182,1.74,0,0.953,180.3,5.14,89.2,5.201,4.663,3.021,0.075,0,8.32,13.6,3.138,103.5552,11.86,11.87,11.86,100
"2013-11-26 16:11:00",623554,2.991333,323.5333,1.499463,0.1556006,3.27,0,1.258667,318.6583,5.891221,0.1307347,1.48,0,0.953,180.7,5.181,89.3,5.239,4.706,3.125,0.057,0,8.3,13.6,3.2,103.5567,11.87,11.87,11.86,100
"2013-11-26 16:12:00",623555,2.820667,323.4669,1.746063,0.134237,2.96,0,1.357333,316.8599,6.778195,0.197972,1.74,0,0.9529333,180.7,5.222,89.4,5.289,4.763,3.208,0.102,0,8.28,13.6,3.388,103.5533,11.86,11.87,11.86,100
"2013-11-26 16:13:00",623556,2.786,322.7997,3.10168,0.1732743,3.11,0,1.462,316.1348,6.759161,0.2466361,2.06,0,0.9529333,179.4,5.27,89.6,5.336,4.811,3.108,0.064,0,8.27,13.59,3.263,103.5504,11.86,11.87,11.86,100
"2013-11-26 16:14:00",623557,2.521333,322.7325,2.862308,0.2132562,2.79,0,1.298,313.6621,5.591249,0.1998399,1.64,0,0.9528,179.9,5.323,89.7,5.368,4.86,3.008,0.081,0,8.25,13.6,3.138,103.5532,11.87,11.87,11.86,100
"2013-11-26 16:15:00",623558,2.706,321.0002,2.581691,0.2183819,3.07,0,1.252,313.3395,6.958691,0.2241785,1.66,0,0.9531333,178,5.358,89.8,5.401,4.894,2.888,0.129,0,8.23,13.6,3.075,103.5546,11.87,11.87,11.86,100
"2013-11-26 16:16:00",623559,2.886666,321.2001,1.326349,0.1209224,3.12,0,1.298667,313.8694,6.204818,0.2259164,1.77,0,0.9529333,179.9,5.375,89.8,5.416,4.9,2.942,0.091,0,8.22,13.6,3.138,103.5552,11.87,11.87,11.86,100
"2013-11-26 16:17:00",623560,2.914,322.9999,1.932121,0.1465969,3.16,0,1.2,316.3351,4.838048,0.2394716,1.66,0,0.9535333,175.7,5.363,89.9,5.391,4.894,3.163,0.104,0,8.21,13.6,3.325,103.561,11.86,11.87,11.86,100
"2013-11-26 16:18:00",623561,2.87,325.6668,1.813393,0.2133541,3.25,0,1.190667,323.4691,5.002561,0.2428022,1.69,0,0.9534,175.9,5.333,89.9,5.372,4.874,3.263,0.109,0,8.19,13.6,3.45,103.5629,11.86,11.87,11.86,100
"2013-11-26 16:19:00",623562,2.277333,332.1987,4.337984,0.1758964,2.59,0,1.494667,325.3367,5.753708,0.2621671,1.99,0,0.9531333,176.3,5.319,89.7,5.362,4.853,3.175,0.146,0,8.19,13.6,3.388,103.5677,11.87,11.87,11.86,100
"2013-11-26 16:20:00",623563,2.428667,331.7311,3.622046,0.2136622,2.85,0,1.468,326.2695,4.023109,0.2189734,1.94,0,0.9532,176.4,5.351,89.4,5.392,4.886,2.938,0.125,0,8.17,13.6,3.263,103.5694,11.87,11.87,11.86,100
"2013-11-26 16:21:00",623564,2.500667,332.201,4.692803,0.174832,2.9,0,1.389333,326.0019,4.288332,0.2023352,1.81,0,0.9534,175.4,5.387,89.2,5.434,4.917,2.85,0.075,0,8.15,13.6,3.013,103.5737,11.87,11.87,11.87,100
"2013-11-26 16:22:00",623565,2.608666,331.4657,3.666122,0.1973446,2.98,0,1.274,322.7203,7.628076,0.2534246,1.73,0,0.9534,174.4,5.429,89.3,5.489,4.962,2.642,0.138,0,8.15,13.6,2.888,103.5738,11.86,11.87,11.86,100
"2013-11-26 16:23:00",623566,2.6,329.7312,4.522193,0.2242915,2.9,0,1.323333,327.0615,5.609599,0.2161687,1.71,0,0.9535333,173.2,5.515,89.3,5.586,5.038,2.425,0.135,0,8.14,13.6,2.7,103.5749,11.87,11.87,11.87,100
"2013-11-26 16:24:00",623567,2.604667,333.9314,3.413509,0.2692178,3.05,0,1.308,328.863,5.400563,0.166341,1.61,0,0.9535333,172.1,5.581,89.1,5.641,5.086,2.575,0.188,0,8.13,13.6,2.95,103.5789,11.87,11.87,11.87,100
"2013-11-26 16:25:00",623568,2.66,328.2656,4.357328,0.2653049,3.11,0,1.594,328.5973,6.558161,0.2307899,2.1,0,0.9534,171.7,5.633,88.9,5.683,5.122,2.238,0.135,0,8.12,13.6,2.575,103.5818,11.87,11.87,11.86,100
"2013-11-26 16:26:00",623569,2.596,325.7331,2.322537,0.1862543,2.96,0,1.23,323.8503,12.11918,0.2121949,1.59,0,0.9536666,170.5,5.669,88.8,5.728,5.153,2.633,0.226,0,8.11,13.6,3.075,103.5879,11.87,11.87,11.87,100
"2013-11-26 16:27:00",623570,2.466,322.3362,4.838272,0.3135985,2.97,0,1.529333,320.9735,11.57922,0.2977799,2.29,0,0.9538,169.8,5.69,88.8,5.761,5.153,2.9,0.359,0,8.1,13.6,3.45,103.5875,11.87,11.87,11.87,100
"2013-11-26 16:28:00",623571,2.592,325.0667,3.906006,0.3057057,3.11,0,1.526,322.4693,5.768679,0.3228374,2.22,0,0.9538667,169.3,5.722,88.9,5.79,5.17,2.879,0.223,0,8.1,13.6,3.2,103.5852,11.87,11.87,11.87,100
"2013-11-26 16:29:00",623572,2.767333,328.1939,5.188576,0.2006811,3.04,0,1.489333,322.0142,9.059512,0.277524,2.13,0,0.9537333,170.1,5.74,88.5,5.808,5.183,2.929,0.204,0,8.1,13.6,3.263,103.5883,11.87,11.87,11.87,100
"2013-11-26 16:30:00",623573,3.105334,323.5333,4.782482,0.329502,3.74,0,1.488,316.9852,7.376892,0.250152,1.77,0,0.9539333,168.7,5.749,88.4,5.818,5.191,2.892,0.202,0,8.08,13.6,3.138,103.5873,11.87,11.87,11.86,100
"2013-11-26 16:31:00",623574,2.618,325.1317,3.928259,0.2626582,3.26,0,1.56,319.3448,8.654806,0.355359,2.69,0,0.9538,169.7,5.76,88.4,5.828,5.2,3.129,0.31,0,8.08,13.6,3.513,103.5885,11.87,11.87,11.87,100
"2013-11-26 16:32:00",623575,2.564667,323.4688,4.771448,0.3969528,3.17,0,1.546,319.2032,6.77227,0.1910602,1.81,0,0.9539333,169.1,5.758,88.4,5.822,5.184,2.725,0.256,0,8.08,13.6,3.138,103.5878,11.87,11.87,11.87,100
"2013-11-26 16:33:00",623576,2.586,322.2635,3.490316,0.2054199,2.9,0,1.435333,317.4536,7.004736,0.2611479,2,0,0.9538,169,5.752,88.5,5.808,5.187,2.896,0.175,0,8.08,13.6,3.2,103.5838,11.87,11.87,11.87,100
"2013-11-26 16:34:00",623577,2.889333,322.9973,3.793259,0.4417913,3.46,0,1.536,318.5326,6.734644,0.187147,1.79,0,0.9539999,168.3,5.721,88.5,5.761,5.16,2.867,0.207,0,8.08,13.6,3.263,103.5836,11.87,11.87,11.87,100
"2013-11-26 16:35:00",623578,2.736667,323.7334,3.234329,0.2804917,3.21,0,1.324667,315.4648,7.716896,0.2100117,1.7,0,0.9539333,169.5,5.725,88.4,5.78,5.167,2.821,0.196,0,8.08,13.6,3.138,103.5808,11.87,11.87,11.87,100
"2013-11-26 16:36:00",623579,2.688667,326.0668,3.83753,0.4816204,3.53,0,1.342,316.1326,5.895521,0.3041534,2.01,0,0.9538667,169.8,5.725,88.7,5.766,5.15,2.738,0.133,0,8.08,13.6,2.888,103.5789,11.87,11.87,11.87,100
"2013-11-26 16:37:00",623580,2.832667,326.399,4.756649,0.3290282,3.56,0,1.332,321.6989,9.132124,0.2786205,1.74,0,0.9538667,167.5,5.722,88.5,5.77,5.158,2.679,0.196,0,8.08,13.6,2.95,103.577,11.87,11.87,11.87,100
"2013-11-26 16:38:00",623581,2.590667,330.3278,4.917735,0.2376964,2.93,0,1.316666,321.6688,7.415398,0.240961,1.74,0,0.9538667,169,5.708,88.6,5.765,5.171,2.95,0.418,0,8.08,13.6,3.888,103.5802,11.87,11.87,11.87,100
"2013-11-26 16:39:00",623582,2.712667,328.0676,4.780178,0.3036548,3.23,0,1.344667,324.9057,8.812826,0.3309152,1.89,0,0.9538667,167.9,5.709,89,5.762,5.174,2.588,0.162,0,8.08,13.6,2.825,103.5782,11.87,11.87,11.87,100
"2013-11-26 16:40:00",623583,2.629333,329.3283,6.677449,0.3886295,3.26,0,1.784,329.9504,9.37763,0.4422639,2.62,0,0.9532667,169.2,5.734,88.3,5.818,5.192,2.642,0.335,0,8.08,13.6,3.2,103.5807,11.87,11.87,11.87,100
"2013-11-26 16:41:00",623584,2.403333,329.9972,5.378051,0.2882746,3.03,0,1.557333,331.0129,7.713283,0.3370157,2.52,0,0.9536666,168.5,5.797,88,5.853,5.225,2.708,0.184,0,8.08,13.6,3.013,103.5802,11.87,11.87,11.87,100
"2013-11-26 16:42:00",623585,2.198667,330.2577,6.909196,0.3359934,3.12,0,1.942,334.66,6.754068,0.5667474,2.93,0,0.9530666,167.9,5.831,87.9,5.885,5.23,2.892,0.211,0,8.08,13.6,3.263,103.5807,11.87,11.87,11.86,100
"2013-11-26 16:43:00",623586,2.717333,333.7397,5.268459,0.4002744,3.14,0,1.801333,330.1298,5.223649,0.487331,2.72,0,0.9533333,167.6,5.851,87.9,5.9,5.252,2.421,0.309,0,8.08,13.6,3.013,103.5784,11.87,11.87,11.87,100
"2013-11-26 16:44:00",623587,2.810666,331.532,3.629731,0.2916726,3.29,0,1.67,332.2254,8.200929,0.2484351,2.12,0,0.9531333,167.2,5.868,87.8,5.924,5.263,3.142,0.26,0,8.08,13.6,3.7,103.5808,11.87,11.87,11.87,100
"2013-11-26 16:45:00",623588,2.593333,331.6685,4.450322,0.32968,3.16,0,1.948,331.6384,8.78148,0.3854901,2.67,0,0.9528,167.3,5.892,87.5,5.96,5.275,2.883,0.337,0,8.08,13.6,3.388,103.5799,11.87,11.87,11.87,100
"2013-11-26 16:46:00",623589,2.398,330.6673,4.480954,0.2744741,2.77,0,1.792667,331.0565,6.88987,0.3342548,2.27,0,0.9528,169.8,5.917,87.5,5.979,5.283,3.088,0.179,0,8.08,13.6,3.388,103.5825,11.87,11.87,11.87,100
"2013-11-26 16:47:00",623590,2.480667,331.8004,3.850043,0.206445,2.9,0,1.779333,337.9396,8.080387,0.3708992,2.32,0,0.9529333,165.2,5.925,87.5,5.985,5.289,2.563,0.315,0,8.08,13.6,3.2,103.5829,11.87,11.87,11.87,100
"2013-11-26 16:48:00",623591,2.226,332.4651,3.573999,0.2666283,2.77,0,1.702,333.111,8.342499,0.3470677,2.1,0,0.9528666,167.9,5.922,87.4,5.98,5.293,2.517,0.159,0,8.09,13.6,2.825,103.5799,11.87,11.87,11.87,100
"2013-11-26 16:49:00",623592,2.242667,330.9348,5.530604,0.2726039,2.69,0,1.536667,334.4437,9.503553,0.3168736,1.96,0,0.9528666,168.7,5.92,87.8,5.988,5.297,2.479,0.206,0,8.1,13.6,2.7,103.5783,11.87,11.87,11.87,100
"2013-11-26 16:50:00",623593,2.464667,331.3261,6.265987,0.1216479,2.68,0,1.593333,333.3647,8.755149,0.3026035,2.17,0,0.9524667,170.6,5.925,87.7,5.98,5.298,2.317,0.135,0,8.1,13.6,2.638,103.5757,11.87,11.87,11.87,100
"2013-11-26 16:51:00",623594,2.164667,327.401,4.512947,0.2091528,2.49,0,1.578667,321.3455,8.711888,0.271511,2.07,0,0.9525999,171.5,5.929,87.6,5.983,5.303,2.088,0.278,0,8.1,13.6,2.388,103.5755,11.87,11.87,11.87,100
"2013-11-26 16:52:00",623595,2.127333,326.865,5.546755,0.229186,2.54,0,1.441333,325.2049,5.842733,0.2831929,2.02,0,0.9526666,169.9,5.925,87.6,5.971,5.303,2.413,0.22,0,8.1,13.6,2.763,103.5763,11.87,11.87,11.87,100
"2013-11-26 16:53:00",623596,2.410667,327.9338,4.006455,0.1729149,2.79,0,1.499333,327.9372,6.929383,0.3163219,2.07,0,0.9524,171.7,5.935,87.4,5.984,5.309,2.138,0.171,0,8.11,13.6,2.513,103.5772,11.87,11.87,11.87,100
"2013-11-26 16:54:00",623597,2.446667,330.0726,5.153306,0.1615205,2.75,0,1.428667,329.3244,9.058851,0.2129121,1.95,0,0.9526666,169.7,5.939,87.2,5.983,5.309,2.283,0.215,0,8.12,13.6,2.888,103.5811,11.87,11.87,11.87,100
"2013-11-26 16:55:00",623598,2.259333,323.7458,6.896786,0.1778939,2.51,0,1.556,322.2113,8.152912,0.3689589,2.2,0,0.9528,169.8,5.94,87.1,5.988,5.315,2.488,0.146,0,8.13,13.6,2.763,103.5822,11.87,11.87,11.87,100
"2013-11-26 16:56:00",623599,1.938667,327.3315,6.738123,0.1864713,2.31,0,1.292667,318.6005,8.50086,0.2509838,1.84,0,0.9528,167.1,5.938,87.3,5.983,5.316,2.558,0.138,0,8.13,13.6,2.825,103.5798,11.87,11.87,11.87,100
"2013-11-26 16:57:00",623600,2.089333,327.3351,4.554094,0.2517265,2.45,0,1.194,318.2681,4.862766,0.2147494,1.51,0,0.9527333,169.8,5.936,87.5,5.983,5.321,2.646,0.129,0,8.13,13.6,2.888,103.5801,11.87,11.87,11.87,100
"2013-11-26 16:58:00",623601,2.236667,329.4674,3.878694,0.287,2.58,0,1.254667,329.0621,6.959017,0.2130373,1.51,0,0.953,170.5,5.931,87.8,5.974,5.306,2.617,0.109,0,8.15,13.6,2.825,103.5823,11.87,11.87,11.87,100
"2013-11-26 16:59:00",623602,2.212,320.6252,7.794518,0.2321838,2.55,0,1.250667,316.5254,7.178953,0.2249879,1.81,0,0.9533333,167.9,5.919,87.8,5.967,5.3,2.358,0.172,0,8.15,13.6,2.763,103.5784,11.87,11.87,11.86,100
"2013-11-26 17:00:00",623603,2.078667,314.9308,6.409939,0.2160206,2.38,0,1.060667,306.7113,8.277395,0.2382007,1.59,0,0.9533333,169.9,5.914,87.9,5.938,5.284,2.129,0.133,0,8.15,13.6,2.388,103.5791,11.87,11.87,11.87,100
"2013-11-26 17:01:00",623604,2.164,330.0688,4.8909,0.1277393,2.38,0,1.052,326.3242,12.2506,0.1294192,1.34,0,0.9536,170.1,5.896,87.9,5.907,5.276,2.275,0.139,0,8.15,13.6,2.513,103.5814,11.87,11.87,11.87,100
"2013-11-26 17:02:00",623605,1.887333,340.5273,5.362868,0.1476693,2.12,0,1.172,337.8044,5.316769,0.1806359,1.48,0,0.9537333,169.9,5.882,87.8,5.898,5.27,2.308,0.117,0,8.16,13.6,2.513,103.5854,11.87,11.87,11.87,100
"2013-11-26 17:03:00",623606,2.156,331.1929,9.858598,0.2518677,2.52,0,1.069333,335.666,6.592558,0.1851654,1.43,0,0.9536666,168.5,5.87,87.8,5.898,5.266,2.375,0.121,0,8.17,13.6,2.575,103.5895,11.87,11.87,11.87,100
"2013-11-26 17:04:00",623607,2.046667,333.3312,5.826106,0.3117834,3,0,1.294,339.8879,10.45079,0.190711,1.62,0,0.9538,168.1,5.882,87.6,5.907,5.262,2.346,0.122,0,8.17,13.6,2.638,103.5895,11.87,11.87,11.87,100
"2013-11-26 17:05:00",623608,2.595333,330.132,3.963563,0.2365549,3.04,0,1.574667,333.136,6.104023,0.2851869,2.07,0,0.953,169.7,5.89,88,5.907,5.267,2.483,0.189,0,8.17,13.6,2.825,103.5932,11.87,11.87,11.87,100
"2013-11-26 17:06:00",623609,2.369334,330.6674,3.438131,0.1305101,2.59,0,1.659333,329.5627,7.208178,0.366651,2.32,0,0.9532,168.2,5.894,87.8,5.918,5.275,2.292,0.201,0,8.18,13.6,2.638,103.5946,11.87,11.87,11.87,100
"2013-11-26 17:07:00",623610,2.319333,325.9437,6.428463,0.3500946,2.83,0,1.317333,324.1941,6.671392,0.2159774,1.7,0,0.9533333,169.1,5.903,87.4,5.93,5.283,2.125,0.231,0,8.19,13.6,2.638,103.594,11.87,11.87,11.87,100
"2013-11-26 17:08:00",623611,2.154667,332.2016,3.579814,0.1805129,2.43,0,1.235333,325.2147,7.535465,0.2813981,1.87,0,0.9530666,169.6,5.899,87.7,5.926,5.285,2.213,0.174,0,8.19,13.6,2.45,103.5909,11.87,11.87,11.87,100
"2013-11-26 17:09:00",623612,2.458667,329.5963,5.675509,0.2338622,3.03,0,1.026,325.629,10.33614,0.1267438,1.29,0,0.9531333,171.1,5.897,87.8,5.947,5.294,2.15,0.127,0,8.19,13.6,2.325,103.5912,11.87,11.87,11.87,100
"2013-11-26 17:10:00",623613,2.069333,327.868,3.963017,0.1518538,2.42,0,0.9186667,325.0008,4.486039,0.1817642,1.26,0,0.9538667,168.5,5.919,87.7,5.972,5.307,2.421,0.109,0,8.19,13.6,2.638,103.5926,11.87,11.87,11.87,100
"2013-11-26 17:11:00",623614,2.012667,328.5331,6.998829,0.2614693,2.58,0,0.9753333,329.0477,6.738299,0.1611156,1.21,0,0.9536666,168.9,5.932,87.6,5.967,5.308,2.454,0.138,0,8.19,13.6,2.763,103.5936,11.87,11.87,11.87,100
"2013-11-26 17:12:00",623615,2.055333,327.2653,4.233233,0.172235,2.35,0,1.054667,323.8009,6.196286,0.2869115,1.44,0,0.9537333,168.5,5.927,87.5,5.973,5.302,2.421,0.292,0,8.21,13.6,3.075,103.5918,11.87,11.87,11.87,100
"2013-11-26 17:13:00",623616,1.958,328.9969,6.426681,0.2005725,2.47,0,1.142,321.9871,9.722778,0.2682337,1.6,0,0.9536666,168.5,5.918,87.6,5.964,5.304,2.3,0.133,0,8.21,13.6,2.513,103.5872,11.87,11.87,11.87,100
"2013-11-26 17:14:00",623617,1.942,324.1259,4.878839,0.3452381,2.7,0,1.396,323.8709,7.001317,0.3022979,1.93,0,0.9535333,166.6,5.911,87.6,5.925,5.294,2.375,0.137,0,8.21,13.6,2.7,103.5817,11.87,11.87,11.87,100
"2013-11-26 17:15:00",623618,2.074667,328.3987,7.950517,0.1513877,2.38,0,1.213333,323.7451,7.130951,0.2734146,1.83,0,0.9538667,168.3,5.897,88.1,5.952,5.298,2.188,0.173,0,8.21,13.6,2.45,103.5762,11.87,11.87,11.87,100
"2013-11-26 17:16:00",623619,2.047333,328.1272,5.460088,0.1822989,2.35,0,1.356667,321.6691,4.059287,0.254733,1.98,0,0.9532667,169.6,5.917,87.7,5.97,5.304,2.225,0.138,0,8.23,13.6,2.45,103.5707,11.87,11.87,11.87,100
"2013-11-26 17:17:00",623620,1.874667,325.4674,3.179815,0.2191458,2.33,0,1.136,316.2636,6.64586,0.1233856,1.31,0,0.9538667,168,5.94,87.4,5.978,5.306,2.288,0.12,0,8.23,13.6,2.45,103.5676,11.87,11.87,11.87,100
"2013-11-26 17:18:00",623621,1.945333,325.7413,4.70611,0.2474905,2.35,0,1.050667,315.2822,7.95551,0.2358945,1.61,0,0.9539999,167.3,5.927,87.5,5.97,5.306,2.242,0.081,0,8.23,13.6,2.388,103.5643,11.87,11.87,11.87,100
"2013-11-26 17:19:00",623622,1.87,328.6654,5.131162,0.1246862,2.08,0,0.8946666,324.9976,6.93231,0.1214285,1.15,0,0.9544666,169.6,5.899,87.8,5.951,5.304,2.142,0.173,0,8.23,13.6,2.388,103.5636,11.87,11.87,11.87,100
"2013-11-26 17:20:00",623623,1.642,331.8007,3.505852,0.2096092,2.1,0,1.061333,326.0667,4.248427,0.2004949,1.42,0,0.9545333,164.9,5.89,88,5.911,5.299,2.171,0.201,0,8.23,13.6,2.45,103.5628,11.87,11.87,11.87,100
"2013-11-26 17:21:00",623624,1.857333,329.0635,6.198771,0.2413149,2.19,0,1.164,323.3984,4.783694,0.1274258,1.44,0,0.9539333,169.3,5.887,88,5.906,5.285,2.317,0.096,0,8.23,13.6,2.513,103.5645,11.87,11.87,11.87,100
"2013-11-26 17:22:00",623625,1.773333,331.5343,4.438515,0.1354335,1.98,0,1.21,325.5507,7.612054,0.2132291,1.62,0,0.9539999,167.6,5.87,88.1,5.902,5.274,2.483,0.155,0,8.25,13.6,2.7,103.5662,11.87,11.87,11.87,100
"2013-11-26 17:23:00",623626,2.076,333.7994,3.654327,0.1458675,2.43,0,1.172,330.5452,8.297171,0.1707708,1.56,0,0.9538,168.8,5.869,88.2,5.893,5.275,2.358,0.129,0,8.26,13.6,2.575,103.5695,11.87,11.87,11.87,100
"2013-11-26 17:24:00",623627,2.300667,333.6646,7.729845,0.2723837,2.66,0,1.227333,335.5205,8.772771,0.214055,1.72,0,0.9539333,168.9,5.87,87.9,5.898,5.281,2.404,0.126,0,8.26,13.6,2.638,103.5684,11.87,11.87,11.87,100
"2013-11-26 17:25:00",623628,2.240666,332.8676,6.640207,0.2007807,2.45,0,1.332667,328.3531,9.216298,0.262665,2.03,0,0.9539333,168,5.875,87.9,5.904,5.284,2.158,0.181,0,8.26,13.6,2.45,103.567,11.87,11.87,11.87,100
"2013-11-26 17:26:00",623629,2.21,332.665,4.866324,0.1375985,2.43,0,1.177333,331.0723,10.42773,0.2065742,1.53,0,0.9540666,167.8,5.885,88,5.909,5.297,2.3,0.181,0,8.26,13.6,2.513,103.5635,11.87,11.87,11.87,100
"2013-11-26 17:27:00",623630,2.394667,327.5231,6.132118,0.2276508,2.78,0,1.278667,331.557,9.357844,0.2267118,1.72,0,0.9539999,170.5,5.884,88,5.906,5.306,2.4,0.265,0,8.28,13.6,2.825,103.5674,11.87,11.87,11.87,100
"2013-11-26 17:28:00",623631,2.294,328.9366,6.469937,0.2330036,2.74,0,1.214,321.1702,8.489976,0.2541863,1.65,0,0.9539999,169.4,5.885,88.1,5.928,5.316,2.221,0.169,0,8.28,13.6,2.513,103.5681,11.87,11.87,11.87,100
"2013-11-26 17:29:00",623632,2.199333,326.659,5.649874,0.2605498,2.76,0,1.312,323.1308,6.762524,0.2520899,1.97,0,0.9539333,169.1,5.89,88.3,5.915,5.318,2.292,0.238,0,8.28,13.6,2.638,103.5672,11.87,11.87,11.87,100
"2013-11-26 17:30:00",623633,2.356,321.9344,3.295004,0.2530033,2.93,0,1.309333,319.5944,6.44433,0.208853,1.82,0,0.9539999,169.5,5.89,88.6,5.929,5.329,2.346,0.188,0,8.28,13.6,2.7,103.5679,11.87,11.87,11.87,100
"2013-11-26 17:31:00",623634,2.151333,322.3309,4.297668,0.2395514,2.54,0,1.346,318.1134,8.171324,0.2249978,1.78,0,0.9539999,171.9,5.9,88.4,5.946,5.335,2.608,0.079,0,8.28,13.6,2.763,103.5697,11.87,11.87,11.87,100
"2013-11-26 17:32:00",623635,2.198667,326.0001,4.048629,0.1900479,2.45,0,1.205333,318.6565,7.719981,0.1578551,1.55,0,0.9539999,169.3,5.89,88.6,5.919,5.336,2.483,0.144,0,8.28,13.6,2.763,103.5711,11.87,11.87,11.87,100
"2013-11-26 17:33:00",623636,2.235333,322.8038,4.211833,0.1607012,2.51,0,1.274667,318.9965,5.350791,0.1764414,1.62,0,0.9539999,167.2,5.873,88.9,5.905,5.321,2.504,0.123,0,8.28,13.6,2.7,103.5711,11.87,11.87,11.87,100
"2013-11-26 17:34:00",623637,2.089333,323.4645,6.105897,0.3137827,2.56,0,1.123333,314.5405,6.040886,0.1680741,1.49,0,0.9540666,170.4,5.845,89.1,5.882,5.3,2.371,0.143,0,8.29,13.6,2.7,103.574,11.87,11.87,11.87,100
"2013-11-26 17:35:00",623638,2.129333,318.9337,3.490626,0.1653468,2.41,0,1.014,312.7573,8.253215,0.2032011,1.44,0,0.9542666,166.3,5.816,89.4,5.839,5.293,2.454,0.136,0,8.3,13.6,2.763,103.5757,11.87,11.87,11.87,100
"2013-11-26 17:36:00",623639,2.257333,317.0659,2.885668,0.1488385,2.42,0,1.263333,308.0112,6.525644,0.1621385,1.6,0,0.9545333,166.3,5.801,89.6,5.828,5.285,2.5,0.145,0,8.3,13.6,2.763,103.5756,11.87,11.87,11.87,100
"2013-11-26 17:37:00",623640,2.416,315.2668,2.351123,0.1373463,2.73,0,1.135333,308.9302,4.97068,0.1171248,1.32,0,0.9549333,173.3,5.798,89.7,5.81,5.272,2.483,0.149,0,8.3,13.6,2.7,103.5752,11.87,11.87,11.87,100
"2013-11-26 17:38:00",623641,2.305333,316.3998,1.854499,0.1169539,2.49,0,1.088667,312.3332,5.434556,0.1762524,1.42,0,0.9549999,174.1,5.791,89.8,5.804,5.282,2.396,0.178,0,8.3,13.6,2.638,103.571,11.87,11.87,11.87,100
"2013-11-26 17:39:00",623642,2.150667,317.8014,3.58006,0.1483,2.34,0,0.9593334,311.665,6.016701,0.1349304,1.21,0,0.9549999,168.9,5.77,90,5.809,5.272,2.242,0.081,0,8.3,13.6,2.388,103.5709,11.87,11.87,11.87,100
"2013-11-26 17:40:00",623643,2.012,317.5323,2.824462,0.1491397,2.31,0,0.9913332,310.4658,6.548465,0.1916896,1.4,0,0.9547333,169.9,5.766,90,5.794,5.277,2.063,0.095,0,8.3,13.6,2.263,103.57,11.87,11.87,11.87,100
"2013-11-26 17:41:00",623644,1.932,318.0668,2.32279,0.1016005,2.17,0,0.878,317.2866,8.625517,0.1010083,1.08,0,0.9546,167.1,5.77,89.8,5.75,5.266,1.992,0.104,0,8.3,13.6,2.138,103.5706,11.87,11.87,11.87,100
"2013-11-26 17:42:00",623645,2.018,318.8004,2.28581,0.1124396,2.19,0,1.153333,316.7269,6.34207,0.1262097,1.34,0,0.9546667,168.7,5.761,89.7,5.744,5.254,1.95,0.121,0,8.3,13.6,2.138,103.5724,11.87,11.87,11.87,100
"2013-11-26 17:43:00",623646,1.910667,316.5997,2.153894,0.1181788,2.08,0,0.8926666,314.6066,5.638787,0.161801,1.21,0,0.9548,166.7,5.738,89.6,5.744,5.26,2.021,0.109,0,8.3,13.6,2.2,103.5752,11.87,11.87,11.87,100
"2013-11-26 17:44:00",623647,1.914,315.5334,1.707454,0.09039172,2.11,0,0.764,310.9327,4.724458,0.1303738,0.92,0,0.9549999,163,5.719,89.8,5.714,5.225,1.921,0.096,0,8.3,13.6,2.075,103.5761,11.87,11.87,11.87,100
"2013-11-26 17:45:00",623648,1.743333,316.1333,1.407892,0.1080535,1.94,0,0.7186667,313.5383,6.676369,0.1071987,0.84,0,0.9549999,166.5,5.713,90,5.679,5.219,1.779,0.066,0,8.3,13.6,1.888,103.574,11.87,11.87,11.87,100
"2013-11-26 17:46:00",623649,1.569333,313.9332,2.08063,0.1240681,1.77,0,0.6366667,308.7371,5.704677,0.134792,0.88,0,0.9551333,166.5,5.701,90.1,5.664,5.219,1.621,0.09,0,8.3,13.6,1.763,103.5741,11.87,11.87,11.87,100
"2013-11-26 17:47:00",623650,1.42,311.4667,1.707454,0.07711465,1.56,0,0.5846667,306.7501,7.040163,0.08823202,0.74,0,0.9551333,164.1,5.691,90.4,5.657,5.214,1.65,0.065,0,8.3,13.6,1.763,103.571,11.87,11.87,11.87,100
"2013-11-26 17:48:00",623651,1.462,311.4667,1.586006,0.08596122,1.61,0,0.572,312.3962,6.353457,0.08392061,0.73,0,0.9549333,164.9,5.69,90.5,5.67,5.211,1.954,0.111,0,8.3,13.6,2.138,103.5724,11.87,11.87,11.87,100
"2013-11-26 17:49:00",623652,1.500667,313.2672,3.767245,0.1190219,1.78,0,0.636,314.3939,7.205937,0.08723914,0.77,0,0.9549333,163.3,5.69,90.5,5.66,5.207,1.917,0.131,0,8.3,13.6,2.138,103.5722,11.87,11.87,11.87,100
"2013-11-26 17:50:00",623653,1.690667,315.6664,3.752211,0.07869491,1.84,0,0.6186666,314.2495,10.11968,0.08032158,0.79,0,0.9548666,162.9,5.678,90.3,5.631,5.193,1.933,0.062,0,8.3,13.6,2.075,103.5715,11.87,11.87,11.87,100
"2013-11-26 17:51:00",623654,1.580667,318.7329,3.192709,0.1149763,1.86,0,0.6333333,322.7741,9.683816,0.1136466,0.8,0,0.9549333,163.1,5.663,90,5.613,5.179,1.838,0.08,0,8.3,13.6,2.013,103.5716,11.87,11.87,11.87,100
"2013-11-26 17:52:00",623655,1.584667,321.4005,2.058724,0.09898598,1.71,0,0.772,326.4093,9.363768,0.1326248,0.97,0,0.9549999,164.1,5.662,90.1,5.603,5.184,1.896,0.099,0,8.29,13.6,2.075,103.5744,11.87,11.87,11.87,100
"2013-11-26 17:53:00",623656,1.55,322.4,1.7047,0.07865537,1.68,0,0.658,329.3946,5.567355,0.09368029,0.79,0,0.9549333,163.6,5.653,90.2,5.595,5.172,1.888,0.068,0,8.28,13.6,2.013,103.5721,11.87,11.87,11.87,100
"2013-11-26 17:54:00",623657,1.556,321.8,2.039514,0.08807572,1.73,0,0.6053333,331.6012,5.941925,0.08349583,0.77,0,0.9550666,162.7,5.648,89.7,5.585,5.155,1.825,0.094,0,8.28,13.6,2.013,103.5715,11.87,11.87,11.87,100
"2013-11-26 17:55:00",623658,1.636,321.1332,1.857032,0.09803401,1.85,0,0.6526667,329.3231,7.0171,0.09909367,0.96,0,0.9553999,166.1,5.645,89.5,5.589,5.147,1.867,0.116,0,8.28,13.6,2.075,103.573,11.87,11.87,11.87,100
"2013-11-26 17:56:00",623659,1.73,321.5341,2.246567,0.07589467,1.87,0,0.7773333,325.5309,4.528383,0.06402777,0.88,0,0.9554666,166.7,5.629,89.5,5.572,5.144,1.867,0.113,0,8.28,13.6,2.075,103.5734,11.87,11.87,11.87,100
"2013-11-26 17:57:00",623660,1.841333,319.4653,3.666524,0.1499274,2.19,0,0.786,321.1959,7.409864,0.07744246,0.89,0,0.9554666,170.7,5.605,89.6,5.574,5.142,1.975,0.091,0,8.28,13.6,2.138,103.5755,11.87,11.87,11.87,100
"2013-11-26 17:58:00",623661,1.888,322.0038,4.470151,0.1472504,2.11,0,0.7406666,318.3434,6.296149,0.1454862,1.11,0,0.9553999,170.3,5.6,89.6,5.582,5.133,1.958,0.129,0,8.28,13.6,2.2,103.576,11.87,11.87,11.87,100
"2013-11-26 17:59:00",623662,1.921333,320.9298,5.516283,0.2443185,2.38,0,0.924,318.5991,4.25388,0.1815415,1.37,0,0.9550666,167.1,5.61,90,5.577,5.117,1.963,0.133,0,8.28,13.6,2.2,103.5777,11.87,11.87,11.87,100
"2013-11-26 18:00:00",623663,1.841334,322.3362,4.281569,0.1411792,2.16,0,0.8513333,318.3821,8.973642,0.1158658,1.06,0,0.9550666,168.1,5.616,89.8,5.586,5.128,2.029,0.09,0,8.28,13.6,2.138,103.5785,11.87,11.87,11.87,100
"2013-11-26 18:01:00",623664,1.798,323.4004,3.78992,0.1715109,2.15,0,0.7886667,324.1961,7.124411,0.1494375,1.03,0,0.9550666,169.1,5.617,89.5,5.595,5.145,1.9,0.095,0,8.28,13.6,2.138,103.5807,11.87,11.87,11.87,100
"2013-11-26 18:02:00",623665,1.815333,326.2598,4.474787,0.2130999,2.19,0,0.804,331.5252,7.297375,0.1255813,1.18,0,0.9549999,167.1,5.618,89.7,5.591,5.15,1.879,0.102,0,8.28,13.6,2.075,103.581,11.87,11.87,11.87,100
"2013-11-26 18:03:00",623666,1.777333,328.1319,3.221448,0.09269784,1.96,0,0.8713333,330.6732,10.41428,0.2205407,1.33,0,0.9550666,168.1,5.62,90,5.601,5.154,1.888,0.184,0,8.28,13.6,2.2,103.5782,11.87,11.87,11.87,100
"2013-11-26 18:04:00",623667,1.661333,324.5324,4.728744,0.137834,1.92,0,0.9866667,326.0677,6.431689,0.1557633,1.22,0,0.9549999,168.7,5.624,89.9,5.604,5.167,1.983,0.135,0,8.27,13.6,2.138,103.5772,11.87,11.87,11.87,100
"2013-11-26 18:05:00",623668,1.330667,322.2676,3.394867,0.1469906,1.62,0,0.9593334,325.9241,6.704249,0.1715602,1.43,0,0.9549333,168.7,5.641,90,5.628,5.177,1.917,0.139,0,8.26,13.6,2.075,103.5771,11.87,11.87,11.87,100
"2013-11-26 18:06:00",623669,1.51,325.9352,5.85312,0.1887503,1.85,0,0.6666667,318.4117,7.740364,0.1209224,0.85,0,0.9550666,169.6,5.659,90.1,5.651,5.188,1.746,0.084,0,8.26,13.6,1.888,103.576,11.87,11.87,11.87,100
"2013-11-26 18:07:00",623670,1.584667,324.2781,8.719238,0.155515,1.85,0,0.776,312.7325,7.223287,0.0731938,0.89,0,0.9549999,167.5,5.66,90,5.657,5.206,1.8,0.071,0,8.26,13.6,1.95,103.575,11.87,11.87,11.87,100
"2013-11-26 18:08:00",623671,1.503334,328.0648,4.997702,0.2775048,2.05,0,0.7233334,309.5456,7.516033,0.08926863,0.83,0,0.9549333,166.7,5.665,90.1,5.659,5.212,1.729,0.072,0,8.26,13.6,1.825,103.5758,11.87,11.87,11.87,100
"2013-11-26 18:09:00",623672,1.312667,331.1307,5.951627,0.2071864,1.69,0,0.7413334,319.2128,6.306427,0.04991548,0.82,0,0.9548666,167.5,5.664,90.1,5.666,5.224,1.846,0.126,0,8.26,13.6,2.013,103.5772,11.87,11.87,11.87,100
"2013-11-26 18:10:00",623673,1.340667,327.4032,6.865162,0.1221729,1.6,0,0.7339999,316.7863,6.138102,0.07472618,0.91,0,0.9549999,164.6,5.666,90.2,5.669,5.224,1.704,0.15,0,8.26,13.6,2.013,103.5758,11.87,11.87,11.87,100
"2013-11-26 18:11:00",623674,1.636,324.1989,3.654274,0.2417657,2.01,0,0.7559999,311.019,12.05026,0.1541774,0.99,0,0.9549333,165.1,5.677,90.4,5.664,5.223,1.846,0.146,0,8.26,13.6,2.138,103.5748,11.87,11.87,11.87,100
"2013-11-26 18:12:00",623675,1.479333,321.1449,6.863058,0.1102401,1.63,0,0.7673333,302.6736,6.892971,0.1163023,1.03,0,0.9549999,164,5.69,90.4,5.668,5.223,1.796,0.131,0,8.26,13.6,2.013,103.5728,11.87,11.87,11.87,100
"2013-11-26 18:13:00",623676,1.27,323.3323,3.68108,0.1065207,1.43,0,0.804,311.1987,4.383764,0.102619,1.01,0,0.9548666,165,5.693,90.2,5.671,5.221,1.904,0.062,0,8.26,13.6,2.013,103.5709,11.87,11.87,11.87,100
"2013-11-26 18:14:00",623677,1.271333,321.532,3.555477,0.09824234,1.51,0,0.8266667,312.9273,6.643763,0.1078064,1.01,0,0.9549999,164.3,5.693,90,5.665,5.222,1.779,0.115,0,8.26,13.6,1.95,103.5714,11.87,11.87,11.87,100
"2013-11-26 18:15:00",623678,1.338667,325.0005,3.20393,0.1520029,1.62,0,0.9420001,319.139,5.028181,0.1348184,1.16,0,0.9549999,167.1,5.685,89.9,5.66,5.206,1.804,0.049,0,8.26,13.6,1.888,103.5748,11.87,11.87,11.87,100
"2013-11-26 18:16:00",623679,1.536667,326.4648,3.666363,0.07972173,1.67,0,0.8813333,314.4681,7.550003,0.136912,1.33,0,0.9549999,166.2,5.669,89.6,5.66,5.201,1.813,0.052,0,8.26,13.6,1.95,103.5789,11.87,11.87,11.87,100
"2013-11-26 18:17:00",623680,1.634667,324.5329,2.52591,0.1398984,1.97,0,0.8753332,312.7894,7.321053,0.1088036,1.09,0,0.9549999,165.7,5.655,89.6,5.651,5.195,1.971,0.09,0,8.26,13.6,2.075,103.5808,11.87,11.87,11.87,100
"2013-11-26 18:18:00",623681,1.767333,322.533,2.603646,0.1894014,2.06,0,0.8353334,311.1946,5.954343,0.09499943,1.07,0,0.9549999,162.6,5.628,90,5.647,5.191,2.046,0.068,0,8.25,13.6,2.138,103.5824,11.87,11.87,11.87,100
"2013-11-26 18:19:00",623682,1.824667,320.9339,2.322537,0.1958525,2.28,0,0.8413333,312.6075,8.945658,0.1019063,1.01,0,0.9549999,163.7,5.633,90.3,5.638,5.188,2.146,0.088,0,8.25,13.6,2.325,103.5871,11.87,11.87,11.87,100
"2013-11-26 18:20:00",623683,1.87,321.0659,3.355493,0.1706459,2.19,0,0.9053333,312.6611,7.858057,0.1703669,1.19,0,0.9548666,164.6,5.635,90.3,5.65,5.188,2.067,0.075,0,8.24,13.6,2.2,103.5895,11.87,11.87,11.87,100
"2013-11-26 18:21:00",623684,1.897334,328.2007,5.04892,0.2131812,2.17,0,0.7853333,326.6022,5.567709,0.1522658,1.13,0,0.9550666,166.1,5.653,90.2,5.662,5.219,2.183,0.058,0,8.24,13.6,2.263,103.5904,11.87,11.87,11.87,100
"2013-11-26 18:22:00",623685,1.720667,340.9339,5.141509,0.2387877,2.21,0,1.038667,339.8615,6.559034,0.1424016,1.32,0,0.9548666,169.1,5.681,90,5.665,5.228,2.158,0.071,0,8.23,13.6,2.263,103.5919,11.87,11.87,11.87,100
"2013-11-26 18:23:00",623686,1.63,336.4681,4.224174,0.1531013,1.97,0,1.058,341.9926,6.170829,0.110767,1.26,0,0.9549333,170.1,5.695,89.8,5.67,5.225,2.037,0.104,0,8.23,13.6,2.2,103.5928,11.87,11.87,11.87,100
"2013-11-26 18:24:00",623687,1.641333,339.205,4.306094,0.08098287,1.82,0,0.8219999,341.1998,5.428664,0.1629397,1.12,0,0.9548,168,5.71,90,5.674,5.244,1.925,0.078,0,8.23,13.6,2.075,103.5917,11.87,11.87,11.87,100
"2013-11-26 18:25:00",623688,1.57,339.7337,4.653379,0.129769,1.83,0,0.8853332,334.9456,7.212229,0.1592845,1.14,0,0.9549999,169.7,5.72,90,5.674,5.258,1.729,0.104,0,8.23,13.6,1.95,103.5905,11.87,11.87,11.87,100
"2013-11-26 18:26:00",623689,1.552,333.0687,4.653337,0.08990363,1.72,0,1.002667,335.3938,8.123899,0.2897002,1.42,0,0.9549999,170.8,5.712,90.2,5.687,5.267,1.75,0.112,0,8.23,13.6,1.95,103.5866,11.87,11.87,11.87,100
"2013-11-26 18:27:00",623690,1.56,332.2632,6.572593,0.1757271,1.83,0,1.063333,324.7457,6.214959,0.2690147,1.58,0,0.9548666,175.3,11.32,84.1,5.698,5.266,1.854,0.21,0,8.23,13.6,2.2,103.5872,11.87,11.87,11.87,100
"2013-11-26 18:28:00",623691,1.658667,329.9977,5.26517,0.119603,1.85,0,1.003333,326.0656,7.376167,0.2534474,1.36,0,0.9549333,175.4,5.74,90,5.723,5.274,1.975,0.156,0,8.23,13.6,2.2,103.5895,11.87,11.87,11.87,100
"2013-11-26 18:29:00",623692,1.722,332.3334,3.571226,0.1334266,1.96,0,1.045333,325.0045,6.499156,0.1541803,1.39,0,0.9549999,177.1,11.31,83.8,5.733,5.279,1.967,0.168,0,8.23,13.6,2.2,103.5912,11.87,11.87,11.87,100
"2013-11-26 18:30:00",623693,1.771333,332.8008,3.562423,0.1011841,1.95,0,0.9393332,329.2066,8.616796,0.1421486,1.16,0,0.9552667,177.1,11.41,84.1,5.726,5.279,2.025,0.199,0,8.23,13.6,2.325,103.5923,11.87,11.87,11.87,100
"2013-11-26 18:31:00",623694,1.58,327.7986,3.744565,0.09770705,1.7,0,0.912,325.6732,5.130299,0.226339,1.26,0,0.9553333,176.2,5.733,90.2,5.719,5.288,2.054,0.196,0,8.23,13.6,2.388,103.5903,11.87,11.87,11.87,100
"2013-11-26 18:32:00",623695,1.486,326.3334,5.106284,0.179696,1.75,0,0.7786666,326.1952,7.229372,0.2089614,1.07,0,0.9549999,174.7,5.721,90.5,5.734,5.294,2.037,0.131,0,8.23,13.6,2.325,103.5895,11.87,11.87,11.87,100
"2013-11-26 18:33:00",623696,1.482,328.0638,4.70895,0.1325745,1.73,0,1.012,325.4789,8.985049,0.1417133,1.3,0,0.9550666,178.1,5.739,90.3,5.753,5.307,1.879,0.151,0,8.23,13.6,2.2,103.589,11.87,11.87,11.87,100
"2013-11-26 18:34:00",623697,1.662,327.1347,7.583484,0.3638534,2.34,0,0.7933332,324.3658,12.21102,0.1829633,1.15,0,0.9552667,175.8,5.749,90.3,5.754,5.317,1.592,0.07,0,8.23,13.6,1.7,103.5869,11.87,11.87,11.87,100
"2013-11-26 18:35:00",623698,2.126667,336.8145,8.482211,0.2929088,2.84,0,0.7986667,335.774,11.86338,0.105063,1.01,0,0.9550666,176.1,5.757,90.5,5.753,5.329,1.75,0.307,0,8.23,13.6,2.325,103.5904,11.87,11.87,11.87,100
"2013-11-26 18:36:00",623699,1.848,333.0057,10.69573,0.1893568,2.16,0,1.096,334.5735,7.838502,0.3232708,1.74,0,0.9549999,177.2,5.803,90.1,5.809,5.353,2.1,0.246,0,8.23,13.6,2.638,103.5976,11.87,11.87,11.87,100
"2013-11-26 18:37:00",623700,1.780667,338.0719,4.400765,0.181566,2.11,0,1.41,334.1768,8.556928,0.2965581,2.05,0,0.9557333,171.7,5.82,89.8,5.816,5.373,1.888,0.294,0,8.23,13.6,2.575,103.6016,11.87,11.87,11.87,100
"2013-11-26 18:38:00",623701,1.776667,332.397,4.974696,0.2279376,2.29,0,1.289333,337.6043,5.792844,0.2150493,1.73,0,0.9557333,173.5,5.837,90,5.83,5.381,1.896,0.104,0,8.23,13.6,2.075,103.6071,11.87,11.87,11.87,100
"2013-11-26 18:39:00",623702,1.964,333.8503,6.292965,0.2019505,2.39,0,0.952,336.248,7.629701,0.1344718,1.16,0,0.955,168.7,5.843,90,5.836,5.378,2.338,0.227,0,8.23,13.6,2.763,103.6105,11.87,11.87,11.87,100
"2013-11-26 18:40:00",623703,1.918667,337.6008,6.670443,0.202546,2.27,0,1.114667,337.1949,11.20295,0.1475971,1.37,0,0.9539999,165.9,5.858,90.2,5.845,5.395,2.192,0.363,0,8.23,13.6,3.013,103.6099,11.87,11.87,11.87,100
"2013-11-26 18:41:00",623704,1.734,338.6009,4.316507,0.2083523,2.16,0,1.023333,337.3207,9.985467,0.1455869,1.27,0,0.9539999,167.9,5.863,90.2,5.867,5.414,2.508,0.352,0,8.23,13.6,3.013,103.6117,11.88,11.88,11.87,100
"2013-11-26 18:42:00",623705,1.837333,338.0032,4.588861,0.2836774,2.34,0,1.081333,344.9345,9.23457,0.2346591,1.51,0,0.9539333,168.1,5.851,90.4,5.883,5.422,1.938,0.198,0,8.23,13.6,2.263,103.6134,11.88,11.88,11.88,100
"2013-11-26 18:43:00",623706,1.814667,340.9442,7.06856,0.1649592,2.09,0,1.038,337.7357,9.562041,0.1721317,1.39,0,0.9539333,168.6,5.865,90.4,5.873,5.422,1.875,0.187,0,8.23,13.6,2.325,103.6132,11.88,11.88,11.88,100
"2013-11-26 18:44:00",623707,1.563333,336.0711,8.31178,0.2165076,1.94,0,1.331333,342.1772,9.238894,0.4528556,2,0,0.9535333,168,5.883,90.3,5.878,5.422,1.992,0.158,0,8.23,13.6,2.263,103.6123,11.88,11.88,11.88,100
"2013-11-26 18:45:00",623708,1.653333,332.9995,4.617326,0.2238352,1.96,0,0.9553333,339.9375,7.184207,0.1026883,1.1,0,0.9538667,168.8,5.881,90.4,5.877,5.422,2.05,0.239,0,8.23,13.6,2.45,103.611,11.88,11.88,11.88,100
"2013-11-26 18:46:00",623709,1.777333,333.636,9.999051,0.2436245,2.14,0,0.9999999,336.8042,7.882388,0.2179296,1.29,0,0.9539333,167.8,5.89,90.5,5.878,5.44,1.983,0.148,0,8.23,13.6,2.263,103.6115,11.88,11.89,11.88,100
"2013-11-26 18:47:00",623710,1.556,337.6038,6.048932,0.2435515,2.01,0,1.225333,335.1969,6.259713,0.3977246,1.76,0,0.9539333,168.5,5.89,90.6,5.881,5.453,2.092,0.23,0,8.23,13.6,2.638,103.6134,11.88,11.89,11.88,100
"2013-11-26 18:48:00",623711,1.565333,338.6044,5.286983,0.08980472,1.75,0,1.007333,341.074,6.906461,0.22071,1.37,0,0.9536,167.8,5.892,90.6,5.893,5.459,2.033,0.188,0,8.22,13.6,2.513,103.6151,11.89,11.89,11.88,100
"2013-11-26 18:49:00",623712,1.774667,344.4545,7.025163,0.2010594,2.14,0,1.116667,347.2547,11.0245,0.2275278,1.6,0,0.9538,167.3,5.908,90.6,5.897,5.459,1.85,0.268,0,8.23,13.6,2.263,103.614,11.89,11.89,11.89,100
"2013-11-26 18:50:00",623713,1.648,340.733,4.448511,0.1111875,1.8,0,1.198,342.7345,4.709952,0.2029515,1.68,0,0.9513333,174.3,5.916,90.6,5.893,5.453,1.879,0.133,0,8.22,13.6,2.2,103.6107,11.9,11.9,11.89,100
"2013-11-26 18:51:00",623714,1.412,343.5972,5.131794,0.1414308,1.67,0,0.9946668,338.2421,8.75179,0.1607427,1.32,0,0.951,168,5.912,90.7,5.893,5.457,1.479,0.146,0,8.23,13.6,1.825,103.6078,11.91,11.91,11.9,100
"2013-11-26 18:52:00",623715,1.486,336.5379,5.171818,0.2105801,1.75,0,0.918,340.3594,8.990855,0.1735588,1.2,0,0.9511333,169.9,5.9,90.6,5.888,5.459,1.617,0.253,0,8.23,13.6,2.138,103.604,11.92,11.92,11.91,100
"2013-11-26 18:53:00",623716,1.336,337.3324,6.024238,0.1783555,1.73,0,0.8433333,330.9401,11.53914,0.1414528,1.11,0,0.9514,170.2,5.915,90.7,5.877,5.453,1.542,0.226,0,8.23,13.6,1.825,103.6025,11.92,11.92,11.92,100
"2013-11-26 18:54:00",623717,1.291333,342.7325,2.838653,0.1298649,1.52,0,1.011333,350.3972,7.322785,0.1789177,1.37,0,0.9512666,169.1,5.92,90.9,5.859,5.456,1.688,0.115,0,8.23,13.6,1.95,103.5999,11.92,11.93,11.92,100
"2013-11-26 18:55:00",623718,1.305333,344.4603,5.722479,0.1467818,1.74,0,0.9793332,355.2728,7.974601,0.1384903,1.16,0,0.9514,169.5,5.92,90.8,5.84,5.433,1.925,0.189,0,8.22,13.6,2.2,103.6007,11.93,11.93,11.92,100
"2013-11-26 18:56:00",623719,1.522,344.5997,4.527254,0.1072194,1.67,0,0.9039999,355.6347,9.016061,0.1611128,1.3,0,0.9516667,169.3,5.892,90.8,5.822,5.424,1.829,0.176,0,8.21,13.6,2.075,103.6016,11.93,11.93,11.93,100
"2013-11-26 18:57:00",623720,1.17,343.6137,7.550226,0.1306394,1.48,0,0.8733333,357.7892,11.09293,0.1628769,1.09,0,0.9516,169.7,5.88,90.9,5.803,5.406,1.742,0.075,0,8.21,13.6,1.888,103.6027,11.93,11.93,11.93,100
"2013-11-26 18:58:00",623721,1.490667,336.6042,4.96119,0.1463998,1.77,0,0.8566666,345.601,7.683567,0.1745343,1.19,0,0.9518667,169.8,5.877,90.8,5.763,5.387,1.696,0.165,0,8.21,13.6,1.888,103.6053,11.93,11.93,11.93,100
"2013-11-26 18:59:00",623722,1.449333,332.9332,5.991318,0.1421955,1.74,0,0.8559999,342.6452,10.5365,0.1520877,1.16,0,0.9518667,172.4,5.871,90.8,5.76,5.372,1.75,0.204,0,8.21,13.6,2.2,103.6019,11.93,11.93,11.93,100
"2013-11-26 19:00:00",623723,1.359333,342.9316,3.956646,0.1200259,1.53,0,0.7933334,351.2486,7.950841,0.09843216,0.97,0,0.9519333,172.6,5.862,90.7,5.754,5.36,1.892,0.162,0,8.21,13.6,2.263,103.6031,11.93,11.93,11.93,100
"2013-11-26 19:01:00",623724,1.239333,335.9345,5.542046,0.1584284,1.56,0,0.8353335,343.4778,12.21197,0.2588659,1.29,0,0.952,181.5,5.846,90.6,5.72,5.354,1.929,0.263,0,8.21,13.6,2.263,103.6049,11.94,11.94,11.93,100
"2013-11-26 19:02:00",623725,1.256,333.6637,5.496658,0.1255282,1.5,0,0.502,334.2887,17.08325,0.1861254,0.94,0,0.952,180.4,5.823,90.9,5.706,5.345,1.683,0.077,0,8.21,13.6,1.825,103.6048,11.94,11.94,11.94,100
"2013-11-26 19:03:00",623726,1.416667,339.004,4.814534,0.2302656,1.77,0,0.6946667,339.9521,8.93141,0.1941431,1.1,0,0.952,180.6,5.82,90.9,5.692,5.344,1.638,0.091,0,8.21,13.6,1.763,103.6052,11.94,11.94,11.94,100
"2013-11-26 19:04:00",623727,1.274667,340.0688,3.871652,0.08980473,1.44,0,0.6800001,350.5001,13.39496,0.1203329,0.97,0,0.952,181.2,5.836,90.8,5.678,5.339,1.517,0.113,0,8.21,13.6,1.763,103.6057,11.95,11.95,11.94,100
"2013-11-26 19:05:00",623728,1,345.135,4.841868,0.1005982,1.17,0,0.64,354.0553,10.87043,0.1001332,0.83,0,0.952,180.9,5.84,90.6,5.677,5.325,1.713,0.139,0,8.21,13.6,1.888,103.605,11.95,11.95,11.95,100
"2013-11-26 19:06:00",623729,0.7833334,339.5425,6.128159,0.1340978,0.95,0,0.5186666,4.891432,16.12162,0.1088649,0.78,0,0.952,179.5,5.817,90.7,5.666,5.326,1.375,0.121,0,8.21,13.6,1.638,103.6056,11.95,11.95,11.94,100
"2013-11-26 19:07:00",623730,0.8280001,341.4581,10.11779,0.1120238,1.06,0,0.32,10.92878,8.655496,0.04273952,0.39,0,0.952,181.2,5.8,90.6,5.674,5.32,1.304,0.109,0,8.2,13.6,1.513,103.6031,11.95,11.95,11.95,100
"2013-11-26 19:08:00",623731,0.9573332,331.8,3.726649,0.0856712,1.18,0,0.3026667,1.403912,8.924563,0.06027345,0.41,0,0.952,182.1,5.819,91,5.669,5.307,1.438,0.103,0,8.2,13.6,1.638,103.5992,11.95,11.95,11.95,100
"2013-11-26 19:09:00",623732,1.038667,326.9973,4.486126,0.1004568,1.19,0,0.2773333,338.0573,16.07504,0.07869491,0.39,0,0.952,182.3,5.808,90.5,5.659,5.311,1.296,0.137,0,8.19,13.6,1.45,103.5923,11.96,11.96,11.95,100
"2013-11-26 19:10:00",623733,1.002667,328.3271,7.215893,0.0792857,1.18,0,0.206,317.053,24.3115,0.09017021,0.39,0,0.952,181.7,5.781,90.6,5.657,5.304,0.996,0.162,0,8.19,13.6,1.2,103.5912,11.96,11.96,11.96,100
"2013-11-26 19:11:00",623734,1.100667,340.1343,3.774116,0.1252979,1.34,0,0.3886667,343.9945,9.113087,0.06917287,0.5,0,0.952,182.1,5.771,90.5,5.657,5.306,0.742,0.075,0,8.19,13.6,0.888,103.5859,11.96,11.96,11.96,100
"2013-11-26 19:12:00",623735,1.020667,332.3334,4.481392,0.1299983,1.22,0,0.37,326.7798,7.437498,0.05876506,0.46,0,0.9521333,181.5,5.77,90.4,5.654,5.3,0.779,0.07,0,8.19,13.6,0.888,103.5831,11.96,11.96,11.96,100
"2013-11-26 19:13:00",623736,0.8220001,319.5349,4.19269,0.05867424,0.96,0,0.392,296.4619,12.59214,0.06134058,0.49,0,0.9520667,182.1,5.748,90.4,5.626,5.292,0.808,0.074,0,8.19,13.6,0.888,103.5778,11.96,11.96,11.96,100
"2013-11-26 19:14:00",623737,0.7093334,303.8029,9.669834,0.06016274,0.82,0,0.534,262.3807,8.752894,0.06993331,0.63,0,0.9528666,181.5,5.74,90.6,5.62,5.283,0.904,0.042,0,8.19,13.6,0.95,103.577,11.97,11.97,11.96,100
"2013-11-26 19:15:00",623738,0.6753333,274.8062,7.061612,0.07172788,0.81,0,0.5746667,261.474,10.33189,0.03180496,0.63,0,0.953,180.9,5.755,90.6,5.601,5.281,1.013,0.04,0,8.19,13.6,1.075,103.576,11.97,11.97,11.96,100
"2013-11-26 19:16:00",623739,0.8126667,289.7332,3.020916,0.04654269,0.89,0,0.6586667,252.664,5.837754,0.04759084,0.72,0,0.953,180.5,5.77,90.3,5.599,5.27,1.054,0.029,0,8.19,13.6,1.075,103.5751,11.97,11.97,11.96,100
"2013-11-26 19:17:00",623740,0.9553334,300.5337,5.38877,0.1185955,1.14,0,0.764,275.0739,8.059766,0.04332821,0.84,0,0.953,180.7,5.745,90.5,5.552,5.238,1.229,0.082,0,8.19,13.6,1.388,103.5765,11.97,11.97,11.97,100
"2013-11-26 19:18:00",623741,1.294,314.8675,4.909828,0.09286548,1.41,0,0.8313333,298.4783,7.317222,0.06291441,0.94,0,0.953,180.9,5.721,90.6,5.524,5.224,1.408,0.067,0,8.19,13.6,1.513,103.5799,11.97,11.97,11.97,100
"2013-11-26 19:19:00",623742,1.477333,321.2001,1.795979,0.04918897,1.55,0,0.8586667,310.2647,3.149733,0.03774771,0.91,0,0.953,180.6,5.647,90.9,5.499,5.188,1.667,0.06,0,8.17,13.6,1.763,103.5832,11.97,11.97,11.97,100
"2013-11-26 19:20:00",623743,1.49,322.8003,1.972891,0.05428322,1.58,0,0.8573334,312.2629,4.710181,0.104847,1.11,0,0.9529333,180.8,5.591,91.3,5.461,5.164,1.758,0.042,0,8.17,13.6,1.825,103.5873,11.97,11.97,11.97,100
"2013-11-26 19:21:00",623744,1.466,326.9333,1.340004,0.02870541,1.51,0,0.8193333,313.9901,7.888431,0.1396408,1.06,0,0.9528,181.5,5.567,91.5,5.459,5.154,1.717,0.042,0,8.17,13.6,1.763,103.5932,11.97,11.97,11.97,100
"2013-11-26 19:22:00",623745,1.486,331.8004,2.4275,0.02727634,1.55,0,0.8973334,330.7932,6.683086,0.1516341,1.22,0,0.9524667,182.7,5.552,91.5,5.455,5.151,1.704,0.048,0,8.15,13.6,1.763,103.5993,11.97,11.97,11.97,100
"2013-11-26 19:23:00",623746,1.536667,335.2667,0.8544598,0.03645392,1.59,0,0.794,333.1324,5.918808,0.1123566,0.98,0,0.9528666,181.3,5.543,91.5,5.444,5.145,1.583,0.039,0,8.15,13.6,1.638,103.6048,11.97,11.97,11.97,100
"2013-11-26 19:24:00",623747,1.597333,334.9334,1.481601,0.04711216,1.69,0,0.9393333,332.7333,4.02389,0.06845596,1.04,0,0.953,180.7,5.524,91.4,5.451,5.143,1.608,0.031,0,8.15,13.6,1.638,103.6066,11.97,11.97,11.97,100
"2013-11-26 19:25:00",623748,1.483333,334.6002,1.818084,0.04880803,1.59,0,0.8966666,325.7329,2.791902,0.09449279,1.1,0,0.9528666,181.2,5.52,91.3,5.448,5.141,1.583,0.039,0,8.15,13.6,1.638,103.6084,11.97,11.97,11.97,100
"2013-11-26 19:26:00",623749,1.398667,338.6,1.496522,0.03343982,1.49,0,0.7653333,331.9999,5.654634,0.08357564,0.92,0,0.9527333,181.5,5.525,91.4,5.448,5.145,1.517,0.036,0,8.14,13.6,1.575,103.608,11.98,11.98,11.97,100
"2013-11-26 19:27:00",623750,1.401333,336.8,1.681223,0.02217106,1.44,0,0.7066666,334.0661,5.969448,0.06342099,0.83,0,0.953,180.7,5.521,91.6,5.451,5.155,1.479,0.031,0,8.13,13.6,1.513,103.6073,11.98,11.98,11.98,100
"2013-11-26 19:28:00",623751,1.367333,329.6665,2.270332,0.01913691,1.4,0,0.618,325.5296,5.557898,0.07404504,0.73,0,0.953,180.7,5.515,91.7,5.454,5.15,1.483,0.031,0,8.13,13.6,1.513,103.6085,11.98,11.98,11.98,100
"2013-11-26 19:29:00",623752,1.41,326.2,0.7480974,0.02221112,1.44,0,0.63,321.205,5.12456,0.08074652,0.73,0,0.9528,180.9,5.5,92,5.442,5.154,1.488,0.05,0,8.12,13.6,1.575,103.6079,11.98,11.98,11.98,100
"2013-11-26 19:30:00",623753,1.324667,326.2667,0.9976384,0.03981067,1.39,0,0.6233333,322.613,5.808208,0.08768632,0.73,0,0.9529333,180.9,5.48,92.2,5.416,5.122,1.313,0.057,0,8.11,13.6,1.45,103.6126,11.98,11.98,11.98,100
"2013-11-26 19:31:00",623754,1.254667,327.4666,1.257644,0.02186827,1.28,0,0.5880001,325.81,5.791618,0.104,0.74,0,0.9528666,181.1,5.469,92.5,5.394,5.116,1.313,0.047,0,8.1,13.6,1.388,103.6146,11.98,11.98,11.98,100
"2013-11-26 19:32:00",623755,1.224667,328.8667,1.146942,0.03303869,1.27,0,0.5906667,332.8673,3.555643,0.07037677,0.73,0,0.953,180.8,5.465,92.6,5.381,5.103,1.371,0.036,0,8.1,13.6,1.45,103.6126,11.98,11.99,11.98,100
"2013-11-26 19:33:00",623756,1.233333,329.7999,2.166317,0.03238654,1.29,0,0.5353333,331.4678,3.382798,0.0442518,0.62,0,0.953,179.8,5.459,92.4,5.376,5.099,1.271,0.05,0,8.09,13.6,1.388,103.6092,11.99,11.99,11.98,100
"2013-11-26 19:34:00",623757,1.196,335.1334,1.4081,0.03421503,1.25,0,0.4453333,337.002,6.075166,0.05965083,0.54,0,0.9530666,179.3,5.48,92.4,5.378,5.102,1.238,0.096,0,8.08,13.6,1.388,103.6095,11.99,11.99,11.99,100
"2013-11-26 19:35:00",623758,1.128,336.3334,1.011277,0.02372057,1.17,0,0.4333333,340.867,4.176238,0.04077037,0.51,0,0.953,180.7,5.499,92.3,5.378,5.111,1.2,0.079,0,8.08,13.6,1.325,103.6066,11.99,11.99,11.99,100
"2013-11-26 19:36:00",623759,1.169333,336.4667,1.024257,0.03855155,1.25,0,0.4193333,337.5336,4.715835,0.04697044,0.49,0,0.9531333,180.3,5.513,92.2,5.39,5.113,1.213,0.061,0,8.08,13.6,1.388,103.605,11.99,11.99,11.99,100
"2013-11-26 19:37:00",623760,1.104,333.6,2.303481,0.0443922,1.19,0,0.4306667,329.2665,4.201981,0.02515728,0.49,0,0.953,181,5.513,92.4,5.414,5.13,1.225,0.075,0,8.06,13.6,1.388,103.6018,11.99,11.99,11.99,100
"2013-11-26 19:38:00",623761,1.068667,329.4668,3.029601,0.05110338,1.17,0,0.4273333,316.7391,4.707947,0.02489087,0.47,0,0.953,180.7,5.51,92.6,5.415,5.146,1.242,0.071,0,8.06,13.6,1.388,103.596,11.99,11.99,11.99,100
"2013-11-26 19:39:00",623762,1.06,321.333,2.674705,0.03633182,1.12,0,0.4846666,301.2718,6.243007,0.02777689,0.54,0,0.953,181,5.508,92.5,5.432,5.151,1.208,0.031,0,8.06,13.6,1.263,103.5908,11.99,11.99,11.99,100
"2013-11-26 19:40:00",623763,1.134667,316.7336,2.694487,0.03844766,1.22,0,0.6019999,289.0617,5.010697,0.05281414,0.7,0,0.9530666,180.7,5.535,92.6,5.445,5.149,1.163,0.06,0,8.06,13.61,1.263,103.5836,11.99,11.99,11.99,100
"2013-11-26 19:41:00",623764,1.109333,308.9334,2.264631,0.05272149,1.2,0,0.6326667,277.8664,4.240141,0.03473071,0.7,0,0.953,181.2,5.581,92,5.46,5.172,1.246,0.066,0,8.04,13.6,1.388,103.5804,11.99,11.99,11.99,100
"2013-11-26 19:42:00",623765,1.098,309.3333,2.021914,0.03270067,1.14,0,0.6493333,276.1275,5.927551,0.03415,0.73,0,0.9532667,181.4,5.597,91.8,5.46,5.187,1.263,0.051,0,8.04,13.6,1.325,103.5771,11.99,11.99,11.99,100
"2013-11-26 19:43:00",623766,1.130667,307.2,2.196664,0.07406903,1.24,0,0.6813333,278.3334,2.022011,0.03809929,0.75,0,0.9538,181.1,5.599,91.6,5.455,5.19,1.325,0.046,0,8.04,13.6,1.45,103.5762,11.99,11.99,11.99,100
"2013-11-26 19:44:00",623767,1.169333,310.5295,5.224648,0.06329472,1.29,0,0.7246667,272.6005,2.702766,0.03323986,0.77,0,0.9532,181.6,5.608,91.4,5.46,5.191,1.271,0.129,0,8.02,13.6,1.513,103.5767,11.99,11.99,11.99,100
"2013-11-26 19:45:00",623768,1.059333,302.3994,6.256827,0.07122422,1.19,0,0.7960001,257.2647,3.922733,0.07301141,0.9,0,0.9538667,180.9,5.612,91.9,5.46,5.196,1.158,0.049,0,8.02,13.6,1.2,103.5776,11.99,11.99,11.99,100
"2013-11-26 19:46:00",623769,1.092667,298.6705,4.641661,0.07801425,1.17,0,0.8546667,262.5335,2.186655,0.03947433,0.92,0,0.9539999,181.1,5.603,91.8,5.418,5.178,1.204,0.036,0,8.02,13.6,1.263,103.5802,11.99,11.99,11.99,100
"2013-11-26 19:47:00",623770,1.122667,297.0668,1.982002,0.0180616,1.15,0,0.8640001,265.2677,3.275093,0.03382307,0.93,0,0.9539999,181,5.546,91.9,5.317,5.097,1.183,0.028,0,8.01,13.6,1.2,103.5821,11.99,11.99,11.99,100
"2013-11-26 19:48:00",623771,1.048,292.666,2.674742,0.01166192,1.07,0,0.7653334,262.2657,2.815357,0.02679965,0.81,0,0.9539999,180.9,5.506,91.8,5.287,5.064,1.167,0.039,0,8,13.61,1.2,103.5843,11.99,11.99,11.99,100
"2013-11-26 19:49:00",623772,1.012667,299.8,1.868909,0.05567364,1.07,0,0.7166666,266.8671,2.276278,0.03515047,0.79,0,0.9539999,180.7,5.486,91.7,5.276,5.046,1.079,0.042,0,7.993,13.6,1.138,103.5872,11.99,11.99,11.99,100
"2013-11-26 19:50:00",623773,0.8953333,301.7333,1.339712,0.02217106,0.92,0,0.6333333,264.3343,3.533584,0.03091206,0.7,0,0.9539999,181,5.489,91.7,5.278,5.038,1.017,0.016,0,7.99,13.6,1.075,103.5892,11.99,11.99,11.99,100
"2013-11-26 19:51:00",623774,0.8226668,303.6673,2.149388,0.03732144,0.87,0,0.5866667,268.3338,1.92043,0.02699795,0.63,0,0.9539999,180.8,5.49,92,5.256,5.028,0.992,0.029,0,7.972,13.6,1.013,103.5902,11.99,11.99,11.99,100
"2013-11-26 19:52:00",623775,0.8166666,295.5998,2.215134,0.03717825,0.87,0,0.5979999,269.4,1.818515,0.02737395,0.65,0,0.9539999,181.3,5.486,91.7,5.255,5.018,0.988,0.031,0,7.97,13.6,1.013,103.5892,11.99,11.99,11.99,100
"2013-11-26 19:53:00",623776,0.848,299.4,1.020045,0.01107551,0.86,0,0.6226667,278.3998,3.178859,0.01651934,0.66,0,0.9539999,181,5.47,91.7,5.237,5.006,1.013,0.032,0,7.97,13.6,1.075,103.59,11.99,11.99,11.99,100
"2013-11-26 19:54:00",623777,0.816,298.4003,2.12266,0.02244995,0.85,0,0.5926667,284.1334,1.203403,0.01730768,0.62,0,0.9539999,180.8,5.46,91.7,5.228,5.001,0.996,0.028,0,7.951,13.6,1.013,103.5877,11.99,11.99,11.99,100
"2013-11-26 19:55:00",623778,0.7493333,287.2661,2.669571,0.01062491,0.78,0,0.6173333,269.1279,6.09634,0.03820413,0.69,0,0.9539999,180.6,5.44,91.8,5.237,4.988,0.925,0.044,0,7.95,13.6,1.013,103.5837,11.99,11.99,11.99,100
"2013-11-26 19:56:00",623779,0.8013333,290.1945,4.589996,0.03774769,0.87,0,0.6759999,264.265,4.434042,0.01254325,0.69,0,0.9539999,180.9,5.443,91.8,5.264,5.011,0.937,0.034,0,7.934,13.6,1.013,103.5804,11.99,11.99,11.99,100
"2013-11-26 19:57:00",623780,0.8806667,299.4665,2.629595,0.02264705,0.92,0,0.694,275.5334,1.359654,0.01199999,0.71,0,0.9539999,180.7,5.461,91.8,5.297,5.038,1.004,0.021,0,7.927,13.6,1.013,103.5798,11.99,11.99,11.99,100
"2013-11-26 19:58:00",623781,0.8500001,287.5334,4.409753,0.01897367,0.89,0,0.7726667,263.066,4.917555,0.05234077,0.85,0,0.9539999,179.9,5.484,91.9,5.325,5.066,1.029,0.036,0,7.926,13.6,1.075,103.5762,11.99,11.99,11.99,100
"2013-11-26 19:59:00",623782,0.9146667,273.1991,2.90233,0.02753583,0.96,0,0.934,249.667,2.748533,0.05351635,1.02,0,0.9540666,177.8,5.47,92.4,5.363,5.093,1.046,0.039,0,7.912,13.6,1.138,103.5734,11.99,11.99,11.99,100
"2013-11-26 20:00:00",623783,1.068667,265.4002,3.611004,0.0778774,1.22,0,1.126667,243,1.032915,0.06739601,1.26,0,0.9539999,179.1,5.457,92.8,5.374,5.106,1.308,0.117,0,7.905,13.6,1.513,103.5733,11.99,11.99,11.99,100
"2013-11-26 20:01:00",623784,1.438667,258.3333,1.192374,0.06820231,1.53,0,1.355333,245.7999,1.375897,0.04978172,1.42,0,0.9539999,178.8,5.474,92.9,5.402,5.152,1.571,0.07,0,7.888,13.6,1.7,103.5747,11.99,11.99,11.99,100
"2013-11-26 20:02:00",623785,1.628,259.4667,0.884065,0.03290389,1.67,0,1.44,244.4667,1.627375,0.02449492,1.48,0,0.9539999,179.3,5.489,92.6,5.432,5.189,1.725,0.031,0,7.882,13.6,1.763,103.5751,11.99,11.99,11.99,100
"2013-11-26 20:03:00",623786,1.654,260.8001,1.275723,0.02444041,1.71,0,1.424667,246.6666,1.954692,0.05998519,1.53,0,0.9538667,181.2,5.443,92.8,5.371,5.158,1.775,0.041,0,7.878,13.6,1.825,103.5729,11.99,11.99,11.99,100
"2013-11-26 20:04:00",623787,1.656,261.6,0.7125948,0.02215099,1.69,0,1.282,249.0667,1.289307,0.05878776,1.4,0,0.9538,179.3,5.385,92.8,5.306,5.095,1.788,0.05,0,7.862,13.6,1.888,103.5735,11.99,11.99,11.99,100
"2013-11-26 20:05:00",623788,1.605333,258.9333,1.236217,0.01927578,1.64,0,1.243333,248.4,1.356627,0.06896054,1.35,0,0.9538,178.3,5.361,92.7,5.254,5.046,1.717,0.036,0,7.85,13.6,1.763,103.571,11.99,11.99,11.99,100
"2013-11-26 20:06:00",623789,1.522666,256.8669,1.627495,0.04007769,1.58,0,1.146667,243.7996,2.399863,0.06808493,1.23,0,0.9541333,175.9,5.335,92.9,5.244,5.024,1.579,0.036,0,7.839,13.6,1.638,103.568,11.99,11.99,11.99,100
"2013-11-26 20:07:00",623790,1.418667,252.3334,1.247173,0.0215613,1.45,0,1.133333,239.933,1.878211,0.04948626,1.23,0,0.9539999,178.5,5.315,93.1,5.226,4.995,1.571,0.036,0,7.835,13.6,1.638,103.5649,11.99,11.99,11.99,100
"2013-11-26 20:08:00",623791,1.428,249.7335,2.351332,0.02737398,1.48,0,1.101333,238.9345,2.838757,0.05327497,1.23,0,0.9539999,178.7,5.291,93.4,5.187,4.98,1.608,0.039,0,7.817,13.6,1.7,103.5639,11.99,11.99,11.99,100
"2013-11-26 20:09:00",623792,1.488,251.6667,1.192702,0.04036498,1.54,0,1.112,243.466,2.917723,0.08447485,1.36,0,0.9540666,179.8,5.266,93.5,5.168,4.949,1.688,0.025,0,7.805,13.6,1.7,103.5627,11.99,11.99,11.99,100
"2013-11-26 20:10:00",623793,1.56,256.8667,2.578273,0.02732522,1.62,0,1.131333,249.2004,2.879446,0.09330001,1.32,0,0.9542,179.1,5.247,93.4,5.167,4.948,1.733,0.031,0,7.794,13.6,1.763,103.5659,11.99,11.99,11.99,100
"2013-11-26 20:11:00",623794,1.56,260.0001,1.673168,0.02607683,1.61,0,1.134667,253.8662,2.57831,0.06195339,1.26,0,0.9542666,179.7,5.215,93,5.124,4.926,1.767,0.042,0,7.783,13.6,1.825,103.5682,11.99,11.99,11.99,100
"2013-11-26 20:12:00",623795,1.558667,263.2665,1.651794,0.04224795,1.63,0,0.904,262.1991,3.725912,0.1166648,1.05,0,0.9543999,180.4,5.195,92.7,5.083,4.894,1.717,0.048,0,7.765,13.61,1.763,103.569,11.99,11.99,11.99,100
"2013-11-26 20:13:00",623796,1.479333,265.4001,1.583041,0.02999255,1.56,0,0.806,268.9996,2.421683,0.05975505,0.88,0,0.9542,181.2,5.215,92.5,5.074,4.874,1.658,0.037,0,7.751,13.6,1.7,103.5711,11.99,11.99,11.99,100
"2013-11-26 20:14:00",623797,1.43,267.1333,0.884065,0.01632995,1.48,0,0.6733333,273.3332,2.772494,0.02674987,0.72,0,0.9543999,181.7,5.231,92.5,5.047,4.855,1.592,0.048,0,7.736,13.6,1.7,103.5696,11.99,11.99,11.99,100
"2013-11-26 20:15:00",623798,1.404,264,1.460643,0.02602563,1.45,0,0.718,269.8002,4.981988,0.03208322,0.77,0,0.9549999,178.9,5.225,92.4,5.004,4.824,1.546,0.045,0,7.723,13.6,1.638,103.5696,11.99,11.99,11.99,100
"2013-11-26 20:16:00",623799,1.388,260.3333,0.6988691,0.01222019,1.42,0,0.6506667,256.5334,2.445392,0.04073764,0.7,0,0.9550666,179.4,5.212,92.4,4.952,4.796,1.475,0.044,0,7.706,13.6,1.513,103.572,11.99,11.99,11.99,100
"2013-11-26 20:17:00",623800,1.34,260.4669,1.783782,0.03794734,1.41,0,0.7326667,251.9333,1.80609,0.03549022,0.8,0,0.9549999,180.7,5.185,92.5,4.927,4.763,1.5,0.034,0,7.691,13.6,1.575,103.5738,11.99,11.99,11.99,100
"2013-11-26 20:18:00",623801,1.332,259.0666,1.481733,0.02315168,1.38,0,0.7793333,253.3999,2.122798,0.03567757,0.86,0,0.9549999,179.9,5.147,92.5,4.925,4.738,1.533,0.037,0,7.671,13.6,1.575,103.5727,11.99,11.99,11.99,100
"2013-11-26 20:19:00",623802,1.378,260.6,1.781255,0.03727376,1.46,0,0.7573334,252.4001,1.704872,0.02594009,0.8,0,0.9550666,179.9,5.12,92.5,4.92,4.719,1.529,0.058,0,7.662,13.6,1.638,103.5738,11.99,11.99,11.99,100
"2013-11-26 20:20:00",623803,1.333333,263.4667,1.087196,0.04496915,1.44,0,0.8786667,251.3999,1.540547,0.06216824,0.99,0,0.9549999,180,5.107,92.5,4.91,4.688,1.583,0.05,0,7.639,13.6,1.638,103.5733,11.99,11.99,11.99,100
"2013-11-26 20:21:00",623804,1.226,269.6003,2.059105,0.0474412,1.32,0,0.8533334,253.4671,2.551957,0.0369985,0.92,0,0.9549999,180,5.087,92.7,4.938,4.692,1.463,0.065,0,7.618,13.6,1.575,103.5755,11.99,11.99,11.99,100
"2013-11-26 20:22:00",623805,1.122667,270.4,1.451501,0.02293951,1.16,0,0.7146667,256.6667,1.01089,0.05863636,0.8,0,0.9553333,179.5,5.083,93,4.954,4.738,1.325,0.04,0,7.603,13.6,1.388,103.574,11.99,11.99,11.99,100
"2013-11-26 20:23:00",623806,1.116667,271.9334,1.236613,0.02086995,1.15,0,0.5966667,261.5333,2.155939,0.03753515,0.67,0,0.9557999,179.9,5.073,93.1,4.965,4.739,1.267,0.036,0,7.581,13.6,1.325,103.5744,11.99,11.99,11.99,100
"2013-11-26 20:24:00",623807,1.054667,270.4667,1.087556,0.03263266,1.11,0,0.544,266.933,1.948069,0.02550817,0.59,0,0.9549999,179.9,5.087,93.1,4.96,4.753,1.179,0.037,0,7.563,13.6,1.263,103.576,11.99,11.99,11.99,100
"2013-11-26 20:25:00",623808,0.9639999,266.9333,1.339785,0.03479463,1.02,0,0.46,266.2659,2.263982,0.04633212,0.6,0,0.9549999,180.2,5.145,93,4.962,4.766,1.158,0.044,0,7.543,13.6,1.263,103.575,11.99,11.99,11.99,100
"2013-11-26 20:26:00",623809,0.86,263.8,1.04572,0.04163332,0.92,0,0.4273334,261.8,1.758577,0.0304339,0.47,0,0.9549999,180.1,5.163,93.4,4.958,4.77,1.079,0.048,0,7.532,13.6,1.138,103.5755,11.99,11.99,11.99,100
"2013-11-26 20:27:00",623810,0.8286666,257.0663,2.743572,0.03739281,0.89,0,0.362,249.7952,5.074154,0.02372059,0.4,0,0.9555333,179.9,5.139,93.6,4.933,4.753,1.021,0.05,0,7.511,13.6,1.138,103.5748,11.99,11.99,11.99,100
"2013-11-26 20:28:00",623811,0.788,248.9998,2.943676,0.05192302,0.91,0,0.338,238.2005,4.036217,0.02663331,0.38,0,0.9559333,179.5,5.092,93.9,4.841,4.706,0.983,0.031,0,7.488,13.6,1.013,103.5725,11.99,11.99,11.99,100
"2013-11-26 20:29:00",623812,0.7873333,241.4005,2.416256,0.01481742,0.81,0,0.3226667,228.4013,3.647474,0.01062492,0.34,0,0.9553999,179.8,5.045,93.7,4.799,4.65,1.033,0.037,0,7.481,13.6,1.075,103.5687,11.99,11.99,11.99,100
"2013-11-26 20:30:00",623813,0.8,234.5331,3.029924,0.02065591,0.84,0,0.34,211.6624,8.739052,0.0203306,0.38,0,0.9549999,179.9,5.025,93.6,4.8,4.614,1.029,0.028,0,7.464,13.6,1.075,103.565,11.99,12,11.99,100
"2013-11-26 20:31:00",623814,0.8273333,224.9998,2.897836,0.02976948,0.9,0,0.512,185.5146,9.861208,0.08930846,0.69,0,0.9555333,180.3,5.008,93.4,4.785,4.595,0.983,0.031,0,7.444,13.6,1.013,103.5647,11.99,11.99,11.99,100
"2013-11-26 20:32:00",623815,0.9006666,218.605,5.015917,0.03434466,0.95,0,0.7466667,180.8661,2.777368,0.08427468,0.87,0,0.9558666,180.1,4.92,93.3,4.71,4.528,0.958,0.064,0,7.436,13.6,1.075,103.561,12,12,11.99,100
"2013-11-26 20:33:00",623816,0.9373333,205.3335,1.885339,0.0576734,1.04,0,0.9039999,184.2666,1.842741,0.05070174,0.99,0,0.9559333,179.8,4.853,93.1,4.651,4.483,1.183,0.062,0,7.42,13.6,1.263,103.561,11.99,12,11.99,100
"2013-11-26 20:34:00",623817,1.088,208.3331,1.920277,0.04679031,1.15,0,0.9813334,176.4674,2.728745,0.04256237,1.03,0,0.9552,180.1,4.815,92.8,4.632,4.444,1.329,0.042,0,7.399,13.6,1.388,103.5569,12,12,11.99,100
"2013-11-26 20:35:00",623818,1.163334,211.3337,2.494179,0.03717826,1.2,0,1.000667,181.8667,1.203891,0.05904423,1.07,0,0.9552667,179.9,4.751,92.5,4.59,4.397,1.288,0.031,0,7.392,13.6,1.325,103.558,12,12,11.99,100
"2013-11-26 20:36:00",623819,1.205333,212.7333,1.388713,0.02445859,1.25,0,0.9453332,185.1331,4.364131,0.01857118,1,0,0.9550666,180.1,4.711,92.3,4.584,4.367,1.371,0.053,0,7.369,13.6,1.45,103.5633,12,12,11.99,100
"2013-11-26 20:37:00",623820,1.316,215.2667,1.435907,0.03241401,1.36,0,0.92,193.6722,5.157162,0.08156797,1.02,0,0.9553333,179.6,4.711,92.5,4.591,4.369,1.45,0.032,0,7.353,13.6,1.513,103.5622,12,12,11.99,100
"2013-11-26 20:38:00",623821,1.316666,220.5997,1.818138,0.03134044,1.38,0,0.8153334,208.8005,3.350082,0.06581455,0.93,0,0.9557999,175.6,4.731,92.5,4.593,4.371,1.4,0.041,0,7.341,13.6,1.45,103.5664,12,12,11.99,100
"2013-11-26 20:39:00",623822,1.24,226.9334,1.340004,0.02280349,1.29,0,0.7186667,219.9942,5.018133,0.05389702,0.83,0,0.9557333,178.7,4.733,92.4,4.589,4.374,1.396,0.045,0,7.317,13.6,1.45,103.5663,12,12,11.99,100
"2013-11-26 20:40:00",623823,1.268667,232.9335,1.806036,0.01995549,1.3,0,0.7013333,235.3311,4.1892,0.03593821,0.77,0,0.9558666,180.1,4.718,92.3,4.57,4.373,1.375,0.034,0,7.305,13.6,1.45,103.5689,12,12,12,100
"2013-11-26 20:41:00",623824,1.283333,234.3333,0.4714729,0.01445297,1.31,0,0.72,250.9999,3.286033,0.07447595,0.91,0,0.9553333,179.9,4.683,92.7,4.543,4.361,1.496,0.058,0,7.286,13.6,1.575,103.5704,12,12,11.99,100
"2013-11-26 20:42:00",623825,1.448666,235.3333,0.5961128,0.04730986,1.49,0,0.8099999,249.1271,4.812143,0.08074652,0.93,0,0.9556,178.3,4.675,93.1,4.549,4.371,1.663,0.068,0,7.268,13.6,1.825,103.5729,12,12,12,100
"2013-11-26 20:43:00",623826,1.626,235.9333,1.289155,0.05535343,1.7,0,1.058,235.064,3.956249,0.1196216,1.25,0,0.9559333,178.9,4.66,93.1,4.532,4.362,1.796,0.045,0,7.25,13.6,1.888,103.573,12,12,11.99,100
"2013-11-26 20:44:00",623827,1.724667,233.9333,0.928337,0.0445521,1.82,0,1.354,228.7332,1.61093,0.07570117,1.47,0,0.9558666,176.3,4.64,93.5,4.549,4.37,1.929,0.063,0,7.229,13.6,2.013,103.5673,12,12,11.99,100
"2013-11-26 20:45:00",623828,1.823333,233.0667,1.339931,0.03717826,1.87,0,1.34,224.8,1.166402,0.05750364,1.45,0,0.9559333,174.9,4.648,93.2,4.595,4.376,1.992,0.037,0,7.222,13.6,2.075,103.5628,12,12,12,100
"2013-11-26 20:46:00",623829,1.768667,230.3333,1.19262,0.02499777,1.85,0,1.359333,223.4001,1.624666,0.05131168,1.45,0,0.956,168.7,4.638,92.8,4.524,4.366,1.963,0.047,0,7.201,13.6,2.075,103.561,12,12,12,100
"2013-11-26 20:47:00",623830,1.808,227.4667,0.8054135,0.02072039,1.84,0,1.341333,218.1333,1.707397,0.06302028,1.41,0,0.9558666,169,4.598,92.7,4.492,4.314,1.9,0.086,0,7.18,13.6,2.138,103.5572,12,12,12,100
"2013-11-26 20:48:00",623831,1.764667,226.4667,0.88495,0.06108646,1.89,0,1.094,213.6669,1.849848,0.07427876,1.21,0,0.9558666,171.4,4.575,92.8,4.463,4.31,2.004,0.075,0,7.172,13.61,2.138,103.5546,12,12,12,100
"2013-11-26 20:49:00",623832,1.752667,222.0667,0.8531991,0.04040901,1.83,0,0.9586667,212.9338,2.350915,0.03703451,1.04,0,0.9561332,170.9,4.575,93.2,4.444,4.295,1.958,0.075,0,7.152,13.6,2.075,103.5562,12,12,12,100
"2013-11-26 20:50:00",623833,1.700667,219.6001,1.199574,0.05246798,1.81,0,0.898,207.0047,5.973742,0.06685307,1.02,0,0.9560667,168.7,4.577,93.9,4.442,4.273,1.879,0.06,0,7.137,13.6,1.95,103.5565,12,12,12,100
"2013-11-26 20:51:00",623834,1.548667,216.1333,1.146942,0.05713921,1.69,0,0.6553333,195.6753,8.321513,0.121867,0.83,0,0.9556666,174.3,4.55,94.4,4.381,4.227,1.783,0.063,0,7.12,13.6,1.95,103.5559,12,12,12,100
"2013-11-26 20:52:00",623835,1.541333,216.1999,1.423379,0.02334286,1.59,0,0.6293333,189.5326,5.747726,0.05372358,0.72,0,0.9559333,174.7,4.505,94.8,4.356,4.203,1.696,0.042,0,7.107,13.6,1.763,103.557,12,12,12,100
"2013-11-26 20:53:00",623836,1.476667,219.7326,1.981508,0.04141926,1.53,0,0.6073334,186.6672,5.893496,0.05092042,0.72,0,0.9556666,177,4.489,94.7,4.347,4.17,1.604,0.064,0,7.094,13.6,1.763,103.5575,12,12,12,100
"2013-11-26 20:54:00",623837,1.422667,220.2664,1.878315,0.05157087,1.53,0,0.5913334,179.336,4.266907,0.03008137,0.65,0,0.9557333,176.5,4.491,94.3,4.297,4.164,1.504,0.068,0,7.077,13.6,1.575,103.5617,12,12,12,100
"2013-11-26 20:55:00",623838,1.264667,221.3321,3.133317,0.06280834,1.36,0,0.4040001,155.3113,8.465818,0.05759629,0.56,0,0.9559333,176.6,4.475,94,4.291,4.142,1.358,0.039,0,7.061,13.6,1.45,103.5589,12,12,12,100
"2013-11-26 20:56:00",623839,1.036,224.8666,1.783782,0.04127952,1.13,0,0.266,133.8659,2.917824,0.03136877,0.31,0,0.9559333,176.3,4.477,93.5,4.289,4.139,1.196,0.062,0,7.049,13.6,1.263,103.5609,12,12,12,100
"2013-11-26 20:57:00",623840,0.9533332,225.6667,1.776357,0.03608631,1.02,0,0.2146667,135.4669,2.940578,0.02028683,0.25,0,0.956,177.6,4.5,93.4,4.294,4.147,1.042,0.045,0,7.034,13.6,1.138,103.5629,12,12,12,100
"2013-11-26 20:58:00",623841,0.8433333,224.8001,1.720419,0.05042045,0.92,0,0.2086667,125.3401,7.828885,0.01627541,0.25,0,0.956,179.4,4.507,93.7,4.296,4.128,0.946,0.036,0,7.028,13.6,1.013,103.5657,12,12,12,100
"2013-11-26 20:59:00",623842,0.75,225.9335,1.691614,0.01788853,0.78,0,0.1273333,78.7782,15.52141,0.02080598,0.18,0,0.9559333,179.7,4.513,93.6,4.274,4.114,0.933,0.028,0,6.995,13.6,0.95,103.5619,12,12,12,100
"2013-11-26 21:00:00",623843,0.7646666,219.3993,3.136445,0.01203697,0.78,0,0.102,114.84,16.83649,0.01469694,0.14,0,0.9557999,177.5,4.495,93.4,4.217,4.113,0.912,0.031,0,6.983,13.6,0.95,103.5606,12,12,12,100
"2013-11-26 21:01:00",623844,0.7333334,217.8,1.045345,0.01619327,0.77,0,0.2106667,135.9906,5.360279,0.03974362,0.28,0,0.9556,177.7,4.487,93.4,4.214,4.095,0.925,0.038,0,6.981,13.6,1.013,103.558,12,12,12,100
"2013-11-26 21:02:00",623845,0.7293333,216.9334,1.181242,0.02293953,0.77,0,0.3373333,142.6668,2.748354,0.02954469,0.38,0,0.9555333,176.1,4.5,93.1,4.222,4.086,0.854,0.031,0,6.963,13.6,0.888,103.5547,12,12,12,100
"2013-11-26 21:03:00",623846,0.6939999,218.0667,2.1123,0.01665333,0.74,0,0.3593333,144.4008,4.799334,0.0259401,0.39,0,0.9556,175,4.5,93,4.259,4.087,0.854,0.031,0,6.946,13.6,0.888,103.5513,12,12,12,100
"2013-11-26 21:04:00",623847,0.6966667,217.6,1.254215,0.04376707,0.75,0,0.3546667,142.7346,4.448732,0.03556527,0.41,0,0.9551333,177.7,4.5,93.1,4.289,4.11,0.875,0.08,0,6.94,13.6,1.075,103.5518,12,12,12,100
"2013-11-26 21:05:00",623848,0.5966666,213.0032,3.264326,0.04714045,0.7,0,0.344,132.68,7.920084,0.01890326,0.38,0,0.9552667,179.1,4.505,93,4.33,4.127,0.829,0.087,0,6.939,13.6,1.013,103.549,12,12,12,100
"2013-11-26 21:06:00",623849,0.4799999,209.4673,3.262823,0.04472135,0.57,0,0.386,99.86109,10.79411,0.03006659,0.44,0,0.9559333,177.3,4.528,92.9,4.363,4.165,0.712,0.073,0,6.919,13.6,0.825,103.5506,12,12,12,100
"2013-11-26 21:07:00",623850,0.4453333,214.2014,8.184476,0.03913509,0.54,0,0.4906667,71.3926,4.435215,0.02768071,0.53,0,0.9560667,178.4,4.548,92.8,4.362,4.167,0.6,0.031,0,6.911,13.6,0.638,103.5502,12,12,12,100
"2013-11-26 21:08:00",623851,0.4293333,205.8649,5.748052,0.05697562,0.51,0,0.44,73.60099,3.790593,0.03741657,0.5,0,0.956,179.1,4.492,92.9,4.269,4.125,0.562,0.041,0,6.897,13.6,0.638,103.5518,12,12,12,100
"2013-11-26 21:09:00",623852,0.4866667,212.2694,4.462362,0.04077037,0.55,0,0.3653333,88.67445,8.616668,0.01707499,0.4,0,0.956,177.7,4.455,92.7,4.215,4.079,0.617,0.087,0,6.897,13.6,0.763,103.5526,12,12,12,100
"2013-11-26 21:10:00",623853,0.4853333,215.2061,5.595741,0.04112853,0.55,0,0.3453334,111.3412,8.193373,0.02362672,0.38,0,0.956,179,4.45,92.9,4.214,4.071,0.721,0.078,0,6.875,13.6,0.825,103.5505,12,12,12,100
"2013-11-26 21:11:00",623854,0.5786666,220.4,4.727122,0.07329091,0.68,0,0.376,117.3318,3.662695,0.01404753,0.39,0,0.956,179.7,4.465,93.2,4.231,4.069,0.758,0.07,0,6.866,13.61,0.888,103.5478,12,12,12,100
"2013-11-26 21:12:00",623855,0.7180001,224.6167,8.69867,0.1015349,0.9,0,0.366,124.6912,10.19439,0.04144072,0.41,0,0.956,178.5,4.47,93.3,4.236,4.072,0.692,0.05,0,6.852,13.6,0.763,103.5484,12,12,12,100
"2013-11-26 21:13:00",623856,0.744,229.9262,7.670361,0.1126529,0.96,0,0.3446667,131.7311,3.713434,0.04333846,0.4,0,0.956,180,4.469,93.3,4.229,4.072,0.887,0.051,0,6.851,13.6,1.013,103.5484,12,12,12,100
"2013-11-26 21:14:00",623857,0.7653334,234.3487,7.592422,0.09091143,0.9,0,0.2953333,142.7344,8.7065,0.02872088,0.33,0,0.956,179.3,4.44,93.4,4.217,4.071,0.929,0.049,0,6.834,13.6,1.013,103.5459,12,12,12,100
"2013-11-26 21:15:00",623858,0.8340001,234.7913,5.499113,0.0643739,0.95,0,0.354,173.2546,22.13404,0.052,0.46,0,0.9559333,180,4.444,93.4,4.238,4.091,0.946,0.108,0,6.829,13.6,1.138,103.544,12,12,12,100
"2013-11-26 21:16:00",623859,0.8586666,234.6682,3.258011,0.08800506,1.01,0,0.386,179.0175,17.64354,0.03629508,0.44,0,0.9557333,179.3,4.491,93.6,4.293,4.134,1.104,0.109,0,6.809,13.6,1.2,103.542,12,12,12,100
"2013-11-26 21:17:00",623860,0.8193334,248.8636,6.799301,0.09175812,1.06,0,0.316,165.8016,7.661225,0.03050683,0.38,0,0.9563333,178.7,4.512,93.9,4.323,4.17,1.017,0.12,0,6.809,13.6,1.263,103.5412,12,12,12,100
"2013-11-26 21:18:00",623861,0.7606666,243.5374,5.827459,0.09341425,0.95,0,0.2906667,168.069,6.733441,0.01481741,0.32,0,0.956,180.1,4.557,94,4.336,4.228,1,0.065,0,6.794,13.6,1.075,103.5407,12,12,12,100
"2013-11-26 21:19:00",623862,0.7,239.601,6.193307,0.07465477,0.85,0,0.298,164.4034,12.31145,0.0348712,0.34,0,0.9565333,178.1,4.569,94,4.31,4.242,1.013,0.06,0,6.784,13.6,1.138,103.5399,12,12,12,100
"2013-11-26 21:20:00",623863,0.8566666,242.1358,4.254757,0.07354514,1.04,0,0.26,157.1327,4.144701,0.03596294,0.34,0,0.9565333,178.1,4.57,94.1,4.313,4.245,1.033,0.087,0,6.768,13.6,1.2,103.5403,12,12,12,100
"2013-11-26 21:21:00",623864,0.988,247.27,5.944845,0.1202885,1.19,0,0.208,188.7181,17.5406,0.03780652,0.28,0,0.9564666,177.7,4.591,94.2,4.322,4.243,1.113,0.055,0,6.766,13.6,1.2,103.5407,12,12,12,100
"2013-11-26 21:22:00",623865,0.9653333,259.7963,4.994,0.08815645,1.12,0,0.15,214.2235,9.347588,0.0318329,0.2,0,0.9561999,179.4,4.617,94.1,4.345,4.251,1.083,0.068,0,6.745,13.6,1.2,103.5399,12,12,12,100
"2013-11-26 21:23:00",623866,0.9860001,266.1328,4.046883,0.07989992,1.18,0,0.1353333,282.1108,11.63456,0.0372141,0.21,0,0.957,178.2,4.617,94.1,4.368,4.244,1.25,0.076,0,6.735,13.6,1.388,103.5404,12,12,12,100
"2013-11-26 21:24:00",623867,1.058,270.2001,2.481776,0.09474174,1.26,0,0.23,287.8107,7.844059,0.02160246,0.28,0,0.957,179.3,4.558,94.1,4.317,4.21,1.238,0.078,0,6.721,13.6,1.388,103.5381,12,12,12,100
"2013-11-26 21:25:00",623868,1.131333,272.8,2.560886,0.06571317,1.23,0,0.3746667,288.7416,6.947549,0.04063933,0.43,0,0.957,178.1,4.519,94.1,4.28,4.164,1.417,0.055,0,6.707,13.6,1.513,103.5354,12,12,12,100
"2013-11-26 21:26:00",623869,1.184,273.2003,2.454708,0.0593071,1.31,0,0.376,296.5981,5.654459,0.03241399,0.42,0,0.9571333,178.3,4.491,94,4.262,4.146,1.413,0.038,0,6.689,13.6,1.45,103.5342,12,12,12,100
"2013-11-26 21:27:00",623870,1.164,274.8668,2.061006,0.07236944,1.31,0,0.3453334,303.5935,5.532296,0.04240545,0.4,0,0.9570667,178.7,4.455,94.1,4.274,4.139,1.292,0.031,0,6.677,13.6,1.325,103.5343,12,12,12,100
"2013-11-26 21:28:00",623871,1.122,274.4672,2.445593,0.03780651,1.18,0,0.3453334,299.1316,4.160192,0.02753583,0.39,0,0.957,179.5,4.465,93.8,4.28,4.146,1.254,0.05,0,6.656,13.6,1.325,103.5332,12,12,12,100
"2013-11-26 21:29:00",623872,1.154,277.4002,1.925064,0.05678028,1.24,0,0.3366667,294.3988,3.962671,0.03197221,0.42,0,0.957,179.3,4.47,93.8,4.32,4.15,1.279,0.058,0,6.638,13.6,1.388,103.5325,12,12,12,100
"2013-11-26 21:30:00",623873,1.110667,274.5332,1.454263,0.02908987,1.16,0,0.3333333,287.6665,1.192456,0.01577621,0.36,0,0.9568666,179,4.499,94,4.385,4.19,1.333,0.031,0,6.625,13.6,1.388,103.5332,12,12,12,100
"2013-11-26 21:31:00",623874,1.103333,277.1331,1.667777,0.01813528,1.14,0,0.37,294.8027,5.229431,0.0126491,0.39,0,0.9566,179.2,4.519,94.1,4.411,4.221,1.313,0.052,0,6.601,13.6,1.45,103.5334,12,12,12,100
"2013-11-26 21:32:00",623875,1.056667,282.5333,2.028489,0.06569287,1.16,0,0.406,307.5975,3.70094,0.01083205,0.42,0,0.957,179,4.501,94.4,4.346,4.193,1.346,0.063,0,6.587,13.6,1.45,103.534,12,12,12,100
"2013-11-26 21:33:00",623876,1.012,286.4697,3.720218,0.08431686,1.24,0,0.4106666,321.4667,2.472403,0.0152607,0.44,0,0.957,176.5,4.488,94.2,4.272,4.13,1.283,0.067,0,6.568,13.6,1.45,103.5386,12,12,12,100
"2013-11-26 21:34:00",623877,0.9893334,288.8666,1.961842,0.03172099,1.05,0,0.4406666,324.6666,1.920379,0.009977751,0.46,0,0.9570667,179,4.481,94.2,4.271,4.124,1.179,0.029,0,6.547,13.6,1.2,103.5392,12,12,12,100
"2013-11-26 21:35:00",623878,1.002667,285.9334,2.04809,0.04358389,1.09,0,0.4226666,326.4662,2.418242,0.01123487,0.44,0,0.9571333,179.7,4.496,94.4,4.294,4.128,1.171,0.045,0,6.529,13.6,1.263,103.5396,12,12,12,100
"2013-11-26 21:36:00",623879,1.032,288.0666,1.436248,0.03655134,1.11,0,0.4313333,332.2657,4.040254,0.017075,0.46,0,0.9575333,179.8,4.492,94.3,4.34,4.145,1.225,0.05,0,6.506,13.6,1.325,103.5388,12,12,12,100
"2013-11-26 21:37:00",623880,1.002667,293.0668,2.568107,0.02669996,1.05,0,0.5106666,338.8,1.681281,0.02293953,0.56,0,0.958,179.6,4.509,94.3,4.34,4.149,1.283,0.044,0,6.491,13.6,1.325,103.5365,12,12,12,100
"2013-11-26 21:38:00",623881,1.021333,301.0671,2.541802,0.03844764,1.14,0,0.5533333,352.3484,7.222958,0.01988857,0.59,0,0.958,179,4.53,94.2,4.275,4.129,1.233,0.039,0,6.465,13.61,1.325,103.5349,12,12,12,100
"2013-11-26 21:39:00",623882,1.024667,301.2674,2.35079,0.02940899,1.07,0,0.5733334,0.0006075539,2.529593,0.02270584,0.61,0,0.958,177.5,4.489,94.2,4.206,4.084,1.183,0.028,0,6.449,13.6,1.2,103.5299,12,12,12,100
"2013-11-26 21:40:00",623883,1.002,299.1328,2.525949,0.02286188,1.04,0,0.5606667,0.7333412,0.7719153,0.02264705,0.59,0,0.958,179.3,4.421,93.5,4.123,4.021,1.192,0.045,0,6.422,13.6,1.263,103.5282,12,12,12,100
"2013-11-26 21:41:00",623884,0.9739999,294.9997,2.658131,0.03050682,1.03,0,0.4879999,357.9333,2.434632,0.02039608,0.52,0,0.958,180.1,4.376,93.1,4.064,3.979,1.196,0.036,0,6.404,13.6,1.263,103.5277,12,12,12,100
"2013-11-26 21:42:00",623885,1.068667,292.3329,2.412605,0.03827388,1.12,0,0.41,353.1337,3.537219,0.02828427,0.45,0,0.958,179.7,4.361,92.9,4.066,3.972,1.238,0.031,0,6.379,13.6,1.263,103.5237,12,12,12,100
"2013-11-26 21:43:00",623886,1.080667,289.6664,2.598486,0.07261465,1.23,0,0.3553333,342.8002,2.612362,0.0158605,0.38,0,0.958,177.5,4.367,93.1,4.117,3.972,1.3,0.031,0,6.36,13.6,1.325,103.5244,12,12,12,100
"2013-11-26 21:44:00",623887,1.166667,287.7997,1.599894,0.03893014,1.24,0,0.3413334,333.4651,4.176449,0.01359739,0.36,0,0.958,179.7,4.401,93,4.138,3.975,1.333,0.05,0,6.334,13.6,1.388,103.5275,12,12,12,100
"2013-11-26 21:45:00",623888,1.176667,288.6665,1.776302,0.04346135,1.26,0,0.364,329.7982,3.447789,0.01083205,0.38,0,0.958,179.5,4.42,93.1,4.138,3.975,1.375,0.047,0,6.311,13.6,1.45,103.5275,12,12,12,100
"2013-11-26 21:46:00",623889,1.123333,292.7334,2.293638,0.04482064,1.21,0,0.388,345.6003,4.948882,0.01375985,0.41,0,0.9582666,169.1,4.417,93.4,4.124,3.975,1.333,0.06,0,6.29,13.6,1.45,103.5284,12,12,12,100
"2013-11-26 21:47:00",623890,1.114,290.6,1.306424,0.02916618,1.16,0,0.422,350.2842,7.365575,0.03709447,0.51,0,0.9581999,171.2,4.394,93.1,4.08,3.958,1.346,0.044,0,6.262,13.6,1.388,103.5331,12,12,12,100
"2013-11-26 21:48:00",623891,1.152667,287.5333,0.618665,0.01611071,1.18,0,0.3393333,348.1353,5.276489,0.01691811,0.37,0,0.958,178.7,4.387,93.3,4.07,3.951,1.313,0.052,0,6.237,13.6,1.388,103.5325,12,12,12,100
"2013-11-26 21:49:00",623892,1.183334,287.8667,0.49929,0.01135296,1.21,0,0.3813333,336.8747,6.105284,0.03052139,0.47,0,0.958,177.1,4.397,93.3,4.078,3.939,1.296,0.031,0,6.213,13.6,1.325,103.5258,12,12,12,100
"2013-11-26 21:50:00",623893,1.204,286.5334,1.627254,0.022151,1.26,0,0.3893333,332.2651,4.969689,0.01388844,0.42,0,0.9581333,174.6,4.404,93.1,4.069,3.932,1.288,0.038,0,6.19,13.6,1.325,103.5235,12,12,12,100
"2013-11-26 21:51:00",623894,1.208667,281.4,1.083137,0.0260427,1.26,0,0.3386666,315.7344,4.153695,0.0328363,0.39,0,0.9584,168.8,4.389,93.2,4.075,3.927,1.296,0.031,0,6.162,13.6,1.325,103.5233,12,12,12,100
"2013-11-26 21:52:00",623895,1.229333,280.9334,1.236375,0.02322833,1.26,0,0.328,304.5309,3.808442,0.01939072,0.36,0,0.9589999,167.5,4.307,93,4.079,3.923,1.325,0.023,0,6.141,13.6,1.388,103.5214,12,12,12,100
"2013-11-26 21:53:00",623896,1.225333,285.3999,2.471016,0.02156128,1.27,0,0.4013334,304.3335,1.813285,0.04558752,0.49,0,0.9584,167.3,4.251,93.2,4.083,3.928,1.333,0.039,0,6.113,13.6,1.388,103.5239,12,12,12,100
"2013-11-26 21:54:00",623897,1.183333,286.8003,1.832833,0.02118702,1.22,0,0.45,304.8002,2.712682,0.0350238,0.52,0,0.9584666,170.5,4.229,93.5,4.082,3.937,1.3,0.031,0,6.086,13.6,1.325,103.5255,12,12,12,100
"2013-11-26 21:55:00",623898,1.086,288.2658,3.491553,0.06848845,1.2,0,0.5066666,305.7333,1.481469,0.02547329,0.55,0,0.9582666,175.1,4.223,93.6,4.086,3.943,1.233,0.05,0,6.064,13.6,1.325,103.5264,12,12,12,100
"2013-11-26 21:56:00",623899,1.030667,287.5332,2.390497,0.02792052,1.09,0,0.4166667,308.0666,1.525992,0.04839652,0.52,0,0.958,179.7,4.212,93.9,4.078,3.942,1.175,0.038,0,6.037,13.6,1.263,103.5278,12,12,12,100
"2013-11-26 21:57:00",623900,1.015333,287.7997,2.071764,0.01707498,1.05,0,0.3546667,313.9988,3.24462,0.02895207,0.4,0,0.958,179.3,4.204,94.2,4.049,3.941,1.15,0.034,0,6.014,13.6,1.2,103.527,12,12,12,100
"2013-11-26 21:58:00",623901,0.9666666,284.0667,1.181076,0.02772884,1.01,0,0.2813333,310.8666,1.35951,0.01820866,0.31,0,0.958,179.9,4.183,94.3,4.02,3.927,1.108,0.039,0,5.988,13.6,1.2,103.5285,12,12,12,100
"2013-11-26 21:59:00",623902,0.8866667,284.1333,1.257722,0.02772885,0.93,0,0.2133334,304.3325,3.49554,0.0454117,0.26,0,0.9585333,175.1,4.189,94.4,4.009,3.914,1.054,0.049,0,5.964,13.6,1.138,103.5271,12,12,12,100
"2013-11-26 22:00:00",623903,0.8233334,283.7333,1.062338,0.02649947,0.87,0,0.09933335,293.9972,8.679904,0.008537501,0.12,0,0.9589999,171.3,4.212,94.7,3.989,3.893,0.963,0.034,0,5.939,13.6,1.013,103.5267,12,12,12,100
"2013-11-26 22:01:00",623904,0.7533333,285.8,2.832985,0.02573367,0.83,0,0.08133333,295.5374,13.96363,0.01203698,0.1,0,0.9586,171.7,4.217,94.5,3.951,3.853,0.933,0.028,0,5.913,13.6,0.95,103.5253,12,12,12,100
"2013-11-26 22:02:00",623905,0.7493333,283.4676,3.739242,0.02976948,0.8,0,0.06733333,292.1492,62.56351,0.02862788,0.1,0,0.9587333,168.1,4.169,94.4,3.897,3.794,0.892,0.028,0,5.892,13.6,0.95,103.5242,12,12,12,100
"2013-11-26 22:03:00",623906,0.7813333,274.1339,2.124366,0.01586051,0.81,0,0.07533333,181.3877,6.112923,0.01024153,0.09,0,0.9589999,166.6,4.124,94,3.824,3.729,0.871,0.028,0,5.863,13.6,0.888,103.5197,12,12,12,100
"2013-11-26 22:04:00",623907,0.7773334,269.6668,1.954893,0.01569148,0.8,0,0.12,196.6652,3.891529,0.02250926,0.15,0,0.9589333,168.1,4.064,93.8,3.734,3.682,0.921,0.045,0,5.842,13.6,0.95,103.5188,12,12,12,100
"2013-11-26 22:05:00",623908,0.7926667,260.0668,2.998966,0.03855155,0.88,0,0.174,197.0021,4.334654,0.02122891,0.24,0,0.9583333,171.1,4.019,93.6,3.664,3.597,1.025,0.052,0,5.814,13.6,1.138,103.5174,12,12,12,100
"2013-11-26 22:06:00",623909,0.798,257.2003,2.534699,0.0427707,0.89,0,0.316,183.2644,4.07281,0.01993322,0.35,0,0.9587333,172.5,3.957,93.3,3.616,3.523,1.063,0.052,0,5.792,13.6,1.138,103.5154,12,12,12,100
"2013-11-26 22:07:00",623910,0.7939999,255.8663,2.216901,0.04095526,0.87,0,0.36,177.8733,7.336585,0.04049691,0.43,0,0.9582666,172.5,3.897,93,3.581,3.449,0.992,0.054,0,5.765,13.6,1.075,103.515,12,12,12,100
"2013-11-26 22:08:00",623911,0.7546667,254.3997,2.775744,0.05438954,0.84,0,0.418,170.8658,3.402918,0.016,0.45,0,0.9590666,171.6,3.853,92.4,3.562,3.425,0.925,0.038,0,5.735,13.6,1.013,103.5155,12,12,12,100
"2013-11-26 22:09:00",623912,0.7693334,254.4003,2.443749,0.031721,0.83,0,0.3993334,175.4008,4.078616,0.02015496,0.43,0,0.9594,178.9,3.835,92.3,3.525,3.411,0.917,0.091,0,5.715,13.6,1.013,103.5163,12,12,12,100
"2013-11-26 22:10:00",623913,0.6693333,256.9993,2.682752,0.0720617,0.78,0,0.3273333,170.8027,3.689681,0.02515729,0.36,0,0.9592666,177.8,3.827,92.4,3.538,3.41,0.846,0.044,0,5.686,13.61,0.888,103.5157,12,12,12,100
"2013-11-26 22:11:00",623914,0.6466666,245.6656,2.866722,0.03533961,0.7,0,0.356,155.867,2.061054,0.02678308,0.4,0,0.9595333,177.7,3.837,92.3,3.53,3.416,0.792,0.031,0,5.663,13.6,0.825,103.515,12,12,12,100
"2013-11-26 22:12:00",623915,0.5446666,236.5939,4.713749,0.05596031,0.64,0,0.4473333,145.9333,2.351207,0.02434931,0.48,0,0.9593333,177.4,3.815,92.2,3.505,3.417,0.692,0.045,0,5.635,13.6,0.763,103.5144,12,12,12,100
"2013-11-26 22:13:00",623916,0.4473333,227.6043,4.948941,0.03395422,0.49,0,0.4846667,140.8667,1.66807,0.03008137,0.54,0,0.9590666,178.7,3.79,91.9,3.507,3.402,0.679,0.029,0,5.606,13.6,0.7,103.5137,12,12,12,100
"2013-11-26 22:14:00",623917,0.4633333,214.4004,3.241113,0.01699673,0.49,0,0.5793333,133.801,3.389807,0.01388844,0.6,0,0.9589999,177.2,3.791,91.9,3.511,3.389,0.662,0.031,0,5.583,13.6,0.7,103.5131,12,12,12,100
"2013-11-26 22:15:00",623918,0.4286667,201.8,4.323149,0.01024153,0.45,0,0.568,126.0666,1.569254,0.01869045,0.59,0,0.9589999,177.1,3.808,91.9,3.579,3.412,0.637,0.032,0,5.555,13.6,0.7,103.5147,12,12,12,100
"2013-11-26 22:16:00",623919,0.4373333,198.7985,6.14371,0.02743882,0.48,0,0.5293333,122.1333,0.8845076,0.009285605,0.55,0,0.9589999,176.2,3.815,92.2,3.646,3.456,0.625,0.034,0,5.528,13.61,0.7,103.5172,12,12,12,100
"2013-11-26 22:17:00",623920,0.4293333,200.7991,5.203314,0.04625533,0.5,0,0.582,114.7987,3.599628,0.03249615,0.63,0,0.9591333,178,3.822,92.5,3.677,3.48,0.608,0.039,0,5.5,13.6,0.638,103.5185,12,12,12,100
"2013-11-26 22:18:00",623921,0.4026667,199.573,8.755831,0.04218477,0.48,0,0.6506667,110.1333,0.8846183,0.03213858,0.71,0,0.9589999,175.4,3.827,92.9,3.727,3.518,0.533,0.037,0,5.47,13.61,0.575,103.5185,12,12,12,100
"2013-11-26 22:19:00",623922,0.3726667,194.947,9.571033,0.03335999,0.43,0,0.7,110.7999,1.514273,0.0311983,0.73,0,0.9589999,169.7,3.832,93.3,3.75,3.555,0.475,0.031,0,5.44,13.6,0.513,103.5174,12,12,12,100
"2013-11-26 22:20:00",623923,0.33,184.9385,8.393496,0.04195235,0.45,0,0.7193334,111.4,0.6105461,0.009977766,0.74,0,0.9589999,170.1,3.838,93.7,3.761,3.574,0.479,0.039,0,5.414,13.6,0.513,103.5185,12,12,12,100
"2013-11-26 22:21:00",623924,0.3486666,168.6659,6.455204,0.03422799,0.43,0,0.7573334,109.9333,0.9978346,0.02976947,0.8,0,0.9589999,172.2,3.845,94.1,3.806,3.592,0.446,0.042,0,5.384,13.6,0.513,103.5209,12,12,12,100
"2013-11-26 22:22:00",623925,0.3486666,149.9079,8.428084,0.02217105,0.39,0,0.8573332,111.9333,0.8536577,0.01730767,0.88,0,0.9584,170.3,3.861,94,3.833,3.62,0.454,0.028,0,5.36,13.6,0.513,103.5199,12,12,12,100
"2013-11-26 22:23:00",623926,0.36,143.1418,5.960734,0.03346641,0.43,0,0.8826666,110.0667,0.4425721,0.01526068,0.9,0,0.9586666,170.1,3.865,94.3,3.849,3.637,0.5,0.025,0,5.329,13.6,0.513,103.5185,12,12,12,100
"2013-11-26 22:24:00",623927,0.3793333,147.3316,4.727017,0.02264705,0.41,0,0.8960001,111.9333,0.8538869,0.0174356,0.94,0,0.9589999,170.9,3.879,94.1,3.884,3.656,0.558,0.042,0,5.303,13.6,0.638,103.5166,12,12,12,100
"2013-11-26 22:25:00",623928,0.3933333,160.7365,5.232066,0.02981424,0.44,0,0.8839999,114.6,1.082866,0.01356465,0.91,0,0.9582666,169.6,3.87,94.3,3.871,3.664,0.608,0.031,0,5.277,13.6,0.638,103.5151,12,12,12,100
"2013-11-26 22:26:00",623929,0.4573333,158.2657,4.681665,0.02719477,0.51,0,0.8986667,115.5333,0.956578,0.01892676,0.93,0,0.958,164.7,3.874,94.5,3.898,3.67,0.583,0.021,0,5.25,13.6,0.638,103.5149,12,12,12,100
"2013-11-26 22:27:00",623930,0.448,166.2729,7.787218,0.03270067,0.51,0,0.8766666,113.3999,1.254449,0.01738453,0.9,0,0.9583333,165.1,3.905,94.8,3.927,3.707,0.575,0.032,0,5.225,13.6,0.638,103.513,12,12,12,100
"2013-11-26 22:28:00",623931,0.4406666,174.7998,5.072311,0.0480925,0.53,0,0.838,115.666,2.699357,0.05670979,0.92,0,0.9581999,165,3.932,95.1,3.972,3.739,0.621,0.042,0,5.199,13.6,0.7,103.5138,12,12,12,100
"2013-11-26 22:29:00",623932,0.4446667,172.2703,8.500825,0.05487764,0.56,0,0.8106667,113.7987,3.080461,0.04508756,0.87,0,0.958,167.7,3.957,95.3,4.019,3.766,0.596,0.037,0,5.173,13.6,0.638,103.512,12,12,12,100
"2013-11-26 22:30:00",623933,0.4593333,185.1767,11.72553,0.06597643,0.57,0,0.77,114.6663,2.240849,0.03076794,0.82,0,0.9594666,166.3,3.985,95.9,4.047,3.814,0.633,0.028,0,5.152,13.6,0.7,103.5108,12,12,12,100
"2013-11-26 22:31:00",623934,0.5039999,190.5271,5.862058,0.04127954,0.59,0,0.5913333,120.3999,2.576714,0.04208985,0.69,0,0.9590666,163.4,3.985,96.1,3.954,3.793,0.637,0.051,0,5.125,13.6,0.763,103.51,12,12,12,100
"2013-11-26 22:32:00",623935,0.4826666,206.3978,11.84846,0.06777085,0.64,0,0.5073333,121.4644,4.613919,0.03855156,0.57,0,0.9586,164,3.947,96,3.913,3.757,0.604,0.055,0,5.106,13.6,0.7,103.5098,12,12,12,100
"2013-11-26 22:33:00",623936,0.4946666,222.1331,5.793762,0.05874995,0.61,0,0.3873333,138.4955,9.392316,0.04611097,0.49,0,0.9592,163.6,3.942,96,3.914,3.772,0.721,0.054,0,5.08,13.6,0.825,103.508,12,12,12,100
"2013-11-26 22:34:00",623937,0.684,228.8005,2.16609,0.06354001,0.8,0,0.3353333,152.9346,4.233163,0.02552559,0.38,0,0.9591333,163.1,3.922,96.1,3.89,3.752,0.767,0.081,0,5.059,13.6,0.888,103.5076,12,12,12,100
"2013-11-26 22:35:00",623938,0.8533334,234.132,3.402486,0.08926863,1.04,0,0.322,166.9823,10.12844,0.03969887,0.41,0,0.9595333,163.3,3.919,96.6,3.848,3.748,0.975,0.044,0,5.034,13.6,1.013,103.5057,12,12.01,12,100
"2013-11-26 22:36:00",623939,1.034,236.1322,3.996518,0.1140058,1.25,0,0.3886667,186.0598,5.943998,0.03862065,0.46,0,0.9592666,163.7,3.94,96.7,3.85,3.713,1.171,0.107,0,5.009,13.61,1.325,103.5062,12,12,12,100
"2013-11-26 22:37:00",623940,0.9393333,236.8626,3.771931,0.1054809,1.1,0,0.386,189.1015,7.432299,0.03878144,0.45,0,0.9594666,164.8,3.94,96.8,3.848,3.707,1.221,0.093,0,4.985,13.61,1.388,103.5056,12,12.01,12,100
"2013-11-26 22:38:00",623941,1.027333,242.1334,3.343635,0.07047142,1.16,0,0.376,206.2013,6.010435,0.03773592,0.46,0,0.9595999,164.2,3.97,96.6,3.845,3.684,1.279,0.07,0,4.957,13.6,1.388,103.504,12,12,12,100
"2013-11-26 22:39:00",623942,0.9639999,236.6655,3.318905,0.04923413,1.05,0,0.36,198.6587,6.287504,0.02988868,0.41,0,0.96,167.3,3.989,96.5,3.817,3.679,1.167,0.05,0,4.933,13.6,1.263,103.5042,12,12,12,100
"2013-11-26 22:40:00",623943,0.9466667,233.9999,2.337796,0.05107728,1.01,0,0.3086666,194.6658,7.436524,0.02362673,0.36,0,0.9599333,166.9,3.993,96.3,3.809,3.673,1.188,0.047,0,4.91,13.6,1.263,103.5067,12,12.01,12,100
"2013-11-26 22:41:00",623944,0.876,234.5989,3.027982,0.05511201,0.98,0,0.3013333,183.5934,5.529678,0.03159466,0.36,0,0.96,167.1,3.972,96.2,3.753,3.636,1.208,0.031,0,4.889,13.6,1.263,103.5035,12,12,12,100
"2013-11-26 22:42:00",623945,0.884,231.3999,1.356338,0.02550817,0.93,0,0.2973333,176.0102,6.740486,0.02143725,0.34,0,0.96,165.6,3.92,95.7,3.681,3.608,1.138,0.04,0,4.862,13.6,1.2,103.5032,12,12.01,12,100
"2013-11-26 22:43:00",623946,0.8186666,228.5335,1.35951,0.02918142,0.86,0,0.29,164.0659,4.651942,0.04016632,0.35,0,0.9598666,166.1,3.868,95.2,3.596,3.542,1.025,0.047,0,4.837,13.6,1.075,103.5069,12,12,12,100
"2013-11-26 22:44:00",623947,0.8213333,224.5337,2.186565,0.02825282,0.88,0,0.398,152.6017,4.556877,0.02072036,0.43,0,0.9597332,166.3,3.825,94.5,3.511,3.481,0.971,0.037,0,4.81,13.6,1.013,103.5048,12,12.01,12,100
"2013-11-26 22:45:00",623948,0.8246667,215.6679,3.875504,0.0377477,0.88,0,0.4446667,143.6666,1.010793,0.03222146,0.51,0,0.96,167.6,3.761,94,3.434,3.418,0.942,0.045,0,4.771,13.6,1.013,103.5033,12,12.01,12,100
"2013-11-26 22:46:00",623949,0.7946666,204.9997,3.203378,0.01857118,0.83,0,0.5946667,143.8664,1.454195,0.04800926,0.68,0,0.96,166.5,3.681,93.8,3.283,3.296,0.979,0.05,0,4.739,13.6,1.075,103.5027,12,12,12,100
"2013-11-26 22:47:00",623950,0.9206668,200.7991,2.760983,0.05272149,1,0,0.7546666,154.9333,4.610828,0.03403267,0.82,0,0.9595999,167.1,3.555,93,3.089,3.14,1.067,0.031,0,4.705,13.6,1.138,103.5032,12,12.01,12,100
"2013-11-26 22:48:00",623951,0.9946668,192.5329,3.303059,0.04897165,1.08,0,0.8420001,159.8,1.221964,0.02454927,0.89,0,0.9595999,166.9,3.427,92.7,3.029,3.054,1.058,0.074,0,4.677,13.6,1.2,103.505,12,12.01,12,100
"2013-11-26 22:49:00",623952,0.946,189.994,7.00273,0.06075086,1.04,0,0.8373334,156.7333,1.5258,0.03151013,0.88,0,0.9592,166.8,3.364,92.6,3.056,3.033,1.129,0.039,0,4.656,13.6,1.2,103.5042,12,12.01,12,100
"2013-11-26 22:50:00",623953,1.03,184.2335,6.324936,0.05830953,1.11,0,0.8633333,157.9999,1.788933,0.03134042,0.9,0,0.96,167.4,3.375,92.5,3.112,3.064,1.163,0.05,0,4.629,13.6,1.263,103.5029,12,12.01,12,100
"2013-11-26 22:51:00",623954,0.9693334,182.9316,6.025041,0.08441696,1.22,0,0.8966666,153.9335,2.080536,0.05521675,1.02,0,0.9591333,167.6,3.425,92.8,3.179,3.125,1.1,0.071,0,4.604,13.6,1.2,103.5048,12,12.01,12,100
"2013-11-26 22:52:00",623955,0.9233333,183.5925,7.21448,0.08692269,1.12,0,1.032,149.4001,1.925166,0.02879816,1.08,0,0.9589999,167,3.475,93,3.221,3.203,1.088,0.057,0,4.579,13.6,1.2,103.5057,12,12.01,12,100
"2013-11-26 22:53:00",623956,0.9106666,182.073,8.506292,0.07075466,0.99,0,0.9939999,146.1998,2.343696,0.02091251,1.03,0,0.9586,167.7,3.499,92.9,3.321,3.236,1.05,0.055,0,4.557,13.6,1.138,103.51,12,12.01,12,100
"2013-11-26 22:54:00",623957,0.9126667,173.2655,7.036536,0.06816319,1.01,0,1.019333,142.1333,0.8056565,0.03335997,1.06,0,0.9589333,167.7,3.507,93.1,3.37,3.245,1.113,0.044,0,4.535,13.6,1.2,103.5123,12,12,12,100
"2013-11-26 22:55:00",623958,0.9466667,169.3313,5.496371,0.07673909,1.04,0,0.9226667,141.6667,0.869107,0.06444291,1.01,0,0.9589333,167.8,3.501,93.4,3.317,3.22,1.175,0.06,0,4.507,13.6,1.263,103.5151,12,12,12,100
"2013-11-26 22:56:00",623959,1.031333,162.6632,4.281638,0.08317585,1.15,0,0.6913334,140.4,0.8795152,0.05402057,0.8,0,0.9590666,167.2,3.443,93.6,3.196,3.134,1.288,0.055,0,4.487,13.6,1.388,103.5175,12,12,12,100
"2013-11-26 22:57:00",623960,1.119333,157.664,4.465796,0.06668002,1.21,0,0.63,136.9998,1.505521,0.04732864,0.72,0,0.9589999,167.5,3.345,93.6,3.023,2.98,1.375,0.057,0,4.464,13.6,1.513,103.518,12,12.01,12,100
"2013-11-26 22:58:00",623961,1.236667,154.8001,3.562286,0.08355968,1.43,0,0.6906666,135.3343,3.31926,0.0905882,0.84,0,0.9598666,167.5,3.23,93.2,2.871,2.831,1.467,0.048,0,4.443,13.6,1.513,103.5182,12,12.01,12,100
"2013-11-26 22:59:00",623962,1.274666,158.0002,3.5204,0.08830754,1.41,0,0.8199999,136.8697,5.096137,0.1013246,1.02,0,0.9596666,167.3,3.133,92.9,2.76,2.714,1.408,0.093,0,4.417,13.6,1.575,103.5144,12,12.01,12,100
"2013-11-26 23:00:00",623963,1.302667,153.1333,1.407683,0.06687964,1.4,0,0.7533333,135.1394,5.026929,0.09917437,1.01,0,0.9592,167.5,3.037,92.7,2.625,2.581,1.425,0.05,0,4.399,13.6,1.513,103.5154,12,12.01,12,100
"2013-11-26 23:01:00",623964,1.244,153.9992,2.9661,0.06671332,1.33,0,0.7873333,131.9985,3.010254,0.1081028,0.97,0,0.9589999,167.1,2.93,92.5,2.497,2.453,1.367,0.044,0,4.373,13.6,1.45,103.5141,12.01,12.01,12,100
"2013-11-26 23:02:00",623965,1.147333,157.3331,2.086881,0.0387241,1.23,0,1.003333,128.8665,1.74595,0.05236622,1.1,0,0.9591333,167,2.859,92.3,2.519,2.413,1.275,0.041,0,4.354,13.6,1.325,103.5123,12.01,12.01,12,100
"2013-11-26 23:03:00",623966,1.046667,158.3319,3.607606,0.06982516,1.16,0,1.09,128.2668,1.651794,0.03596294,1.13,0,0.9592,166.9,2.881,92,2.65,2.492,1.254,0.031,0,4.326,13.6,1.325,103.513,12,12.01,12,100
"2013-11-26 23:04:00",623967,1.008667,160.3334,1.776467,0.02526306,1.08,0,1.036667,127.6666,1.135279,0.03875852,1.1,0,0.9594,165.5,2.919,92.3,2.748,2.584,1.213,0.052,0,4.307,13.6,1.325,103.5129,12.01,12.01,12.01,100
"2013-11-26 23:05:00",623968,0.9873334,160.1328,2.704469,0.04312254,1.06,0,0.9026667,124.0669,1.611113,0.06475251,1.02,0,0.9599333,165.5,2.917,93.3,2.753,2.601,1.2,0.032,0,4.283,13.6,1.263,103.5115,12.01,12.01,12.01,100
"2013-11-26 23:06:00",623969,1.034,157.0004,2.421602,0.03647831,1.09,0,0.9806667,124.0002,1.632899,0.06191032,1.07,0,0.9596666,165.9,2.893,93.4,2.704,2.598,1.217,0.036,0,4.264,13.6,1.263,103.5106,12.01,12.01,12.01,100
"2013-11-26 23:07:00",623970,1.022667,154.3999,2.602291,0.02489085,1.06,0,0.9353333,123.7339,2.885804,0.07172788,1.07,0,0.9594,164.9,2.887,93.8,2.687,2.58,1.196,0.042,0,4.237,13.6,1.263,103.5068,12.01,12.01,12.01,100
"2013-11-26 23:08:00",623971,1.108,155.0674,2.434713,0.03762975,1.18,0,1.062,125.2668,1.388713,0.1046391,1.23,0,0.9596666,164.9,2.863,94.1,2.671,2.564,1.275,0.041,0,4.215,13.6,1.325,103.5052,12.01,12.01,12.01,100
"2013-11-26 23:09:00",623972,1.172667,152.467,3.159057,0.02379544,1.22,0,0.9906665,121.9334,2.862685,0.1005628,1.17,0,0.9597332,165.8,2.821,93.9,2.659,2.54,1.317,0.039,0,4.196,13.6,1.388,103.5031,12.01,12.01,12.01,100
"2013-11-26 23:10:00",623973,1.1,154.5334,2.362428,0.06966586,1.18,0,1.186,123.8,1.423516,0.02498001,1.22,0,0.96,164.8,2.911,93.7,2.93,2.679,1.283,0.037,0,4.178,13.6,1.325,103.5015,12.01,12.01,12.01,100
"2013-11-26 23:11:00",623974,1.010667,157.0675,3.887919,0.06835853,1.16,0,1.123333,121.2007,2.399536,0.05569761,1.21,0,0.9596666,165,3.002,94,3.108,2.814,1.254,0.075,0,4.154,13.6,1.388,103.5003,12.01,12.01,12.01,100
"2013-11-26 23:12:00",623975,0.8939999,159.4015,7.800181,0.1078147,1.06,0,1.072,119.7338,2.322621,0.05101633,1.15,0,0.9598666,164.5,3.082,94.1,3.235,2.911,1.175,0.05,0,4.142,13.6,1.263,103.5017,12.01,12.01,12.01,100
"2013-11-26 23:13:00",623976,0.8479999,156.9389,5.465533,0.09530304,1.07,0,0.9533333,118.9335,2.379408,0.04437215,1.05,0,0.9599333,165.3,3.182,94.6,3.323,3.015,1.133,0.066,0,4.123,13.6,1.263,103.5018,12.01,12.01,12.01,100
"2013-11-26 23:14:00",623977,0.8939999,150.597,7.278333,0.09429034,1.11,0,0.9313334,116.6,1.854657,0.0387929,1,0,0.96,163.6,3.215,95.3,3.323,3.056,1.042,0.096,0,4.107,13.6,1.2,103.4995,12.01,12.01,12.01,100
"2013-11-26 23:15:00",623978,0.8533333,157.5183,7.501484,0.09658618,1.07,0,0.7833334,115.938,4.694144,0.05002221,0.88,0,0.9605333,164.7,3.243,95.5,3.389,3.101,1.008,0.101,0,4.091,13.6,1.2,103.4983,12.01,12.01,12.01,100
"2013-11-26 23:16:00",623979,0.8166667,157.9364,8.398911,0.07067923,0.94,0,0.7606667,115.5323,2.603609,0.08797475,0.93,0,0.9604666,165.1,3.284,95.7,3.426,3.177,1.004,0.096,0,4.075,13.6,1.2,103.4968,12.01,12.01,12.01,100
"2013-11-26 23:17:00",623980,0.7746667,150.4667,5.975475,0.1005894,0.95,0,0.626,117.4667,1.627495,0.04855238,0.7,0,0.96,164.1,3.291,95.8,3.348,3.173,0.917,0.072,0,4.064,13.6,1.075,103.4955,12.01,12.01,12.01,100
"2013-11-26 23:18:00",623981,0.7126667,166.4122,12.31986,0.116817,0.89,0,0.578,119.4008,4.206933,0.07377443,0.65,0,0.9599333,164.1,3.251,96.2,3.185,3.104,0.867,0.054,0,4.046,13.6,0.95,103.4939,12.01,12.01,12.01,100
"2013-11-26 23:19:00",623982,0.6119999,179.3644,11.71875,0.06987608,0.72,0,0.3720001,119.2667,4.492584,0.04475116,0.43,0,0.9601333,163.9,3.188,96.4,3.051,3.022,0.762,0.06,0,4.032,13.6,0.888,103.4946,12.01,12.01,12.01,100
"2013-11-26 23:20:00",623983,0.6,173.9169,15.19856,0.1176435,0.85,0,0.386,110.002,5.402641,0.04013311,0.45,0,0.96,166.1,3.138,96.8,2.956,2.952,0.787,0.071,0,4.021,13.6,0.888,103.4927,12.01,12.01,12.01,100
"2013-11-26 23:21:00",623984,0.5886667,179.1655,7.57384,0.09492922,0.73,0,0.368,100.6711,4.074763,0.02612789,0.4,0,0.9602,167,3.083,96.9,2.842,2.866,0.75,0.057,0,4.003,13.6,0.888,103.4913,12.01,12.01,12.01,100
"2013-11-26 23:22:00",623985,0.5326667,168.5368,13.74792,0.07334545,0.66,0,0.3653333,101.9473,5.548762,0.02825282,0.4,0,0.9607333,166.7,3.024,96.7,2.718,2.79,0.817,0.085,0,3.986,13.6,0.95,103.4938,12.01,12.01,12.01,100
"2013-11-26 23:23:00",623986,0.54,177.8092,16.71464,0.06653319,0.68,0,0.4466667,97.79854,3.849915,0.04452216,0.51,0,0.9602666,168,2.958,96.2,2.589,2.686,0.717,0.053,0,3.978,13.6,0.825,103.4975,12.01,12.01,12.01,100
"2013-11-26 23:24:00",623987,0.4933333,175.656,10.82795,0.1167714,0.67,0,0.2933334,91.06847,6.864974,0.04173993,0.35,0,0.9611333,167,2.899,95.8,2.491,2.602,0.646,0.068,0,3.956,13.6,0.763,103.4923,12.01,12.01,12.01,100
"2013-11-26 23:25:00",623988,0.4153334,174.8804,15.17518,0.0830154,0.53,0,0.5073333,94.40464,4.839572,0.0745177,0.6,0,0.9601333,167.9,2.84,94.9,2.425,2.52,0.575,0.105,0,3.937,13.6,0.763,103.4925,12.01,12.01,12.01,100
"2013-11-26 23:26:00",623989,0.4973333,172.5347,17.86137,0.1183479,0.68,0,0.5046667,95.46727,2.728925,0.03008137,0.56,0,0.9604666,166.3,2.785,94.3,2.342,2.457,0.554,0.087,0,3.926,13.6,0.7,103.4934,12.01,12.01,12.01,100
"2013-11-26 23:27:00",623990,0.3953333,177.3891,23.80224,0.1003239,0.57,0,0.5073334,101.8654,3.555863,0.1076084,0.67,0,0.9614,166.3,2.73,93.8,2.353,2.385,0.65,0.083,0,3.906,13.6,0.825,103.4915,12.01,12.01,12.01,100
"2013-11-26 23:28:00",623991,0.39,168.7154,10.49659,0.04939636,0.49,0,0.6666667,99.99931,1.931817,0.03753517,0.75,0,0.9609333,168.5,2.716,93.3,2.402,2.367,0.637,0.097,0,3.892,13.6,0.825,103.4914,12.01,12.01,12.01,100
"2013-11-26 23:29:00",623992,0.4153333,183.2901,23.89229,0.09083807,0.55,0,0.4586667,103.866,3.262673,0.04951318,0.51,0,0.9620667,167.9,2.725,92.8,2.431,2.365,0.5,0.146,0,3.87,13.6,0.7,103.4919,12.01,12.01,12.01,100
"2013-11-26 23:30:00",623993,0.4346667,186.3845,22.48531,0.08172039,0.57,0,0.478,99.40421,5.5096,0.04534314,0.53,0,0.9610667,169.7,2.717,92.9,2.412,2.372,0.55,0.031,0,3.854,13.6,0.575,103.4945,12.01,12.01,12.01,100
"2013-11-26 23:31:00",623994,0.348,196.8675,22.61763,0.07016174,0.51,0,0.3853333,93.65916,6.158053,0.04096611,0.46,0,0.9619333,169.6,2.679,93.3,2.343,2.33,0.542,0.055,0,3.841,13.6,0.638,103.4942,12.01,12.01,12.01,100
"2013-11-26 23:32:00",623995,0.3093333,194.5889,21.16316,0.05626919,0.41,0,0.4726667,102.2012,3.248607,0.03234535,0.53,0,0.9607333,175.5,2.637,93.6,2.35,2.311,0.504,0.045,0,3.817,13.6,0.575,103.4955,12.01,12.01,12.01,100
"2013-11-26 23:33:00",623996,0.3906667,219.4757,14.9619,0.06265958,0.5,0,0.2773333,109.068,4.05585,0.050394,0.4,0,0.9618666,174.3,2.629,93.8,2.351,2.311,0.5,0.041,0,3.805,13.6,0.575,103.4961,12.01,12.01,12.01,100
"2013-11-26 23:34:00",623997,0.3546667,203.93,11.85183,0.04455209,0.43,0,0.2086667,120.0664,5.371125,0.0336386,0.26,0,0.9617333,167.5,2.614,93.9,2.352,2.297,0.5,0.025,0,3.786,13.6,0.513,103.4968,12.01,12.01,12.01,100
"2013-11-26 23:35:00",623998,0.4253333,209.2661,7.954724,0.02156128,0.47,0,0.2526667,132.7172,16.60367,0.06637938,0.33,0,0.962,164.5,2.599,94.3,2.295,2.247,0.575,0.04,0,3.764,13.6,0.638,103.4944,12.01,12.01,12.01,100
"2013-11-26 23:36:00",623999,0.4126666,204.7347,5.717775,0.04767483,0.49,0,0.134,196.3515,12.2406,0.00879394,0.15,0,0.962,166.1,2.567,94.6,2.278,2.212,0.583,0.021,0,3.747,13.6,0.638,103.4906,12.01,12.01,12.01,100
"2013-11-26 23:37:00",624000,0.4486667,208.2224,6.978327,0.02825282,0.48,0,0.1313333,187.5131,12.07042,0.01927578,0.16,0,0.9618666,164.5,2.525,94.6,2.151,2.14,0.546,0.039,0,3.723,13.6,0.575,103.4872,12.01,12.01,12.01,100
"2013-11-26 23:38:00",624001,0.4493333,223.1467,8.869088,0.06381919,0.57,0,0.08866668,162.0303,14.68201,0.01203698,0.11,0,0.9611333,165.3,2.432,94.7,2.041,2.052,0.567,0.031,0,3.712,13.6,0.638,103.4858,12.01,12.01,12.01,100
"2013-11-26 23:39:00",624002,0.38,217.7297,6.784188,0.02898275,0.44,0,0.172,253.6676,7.963134,0.03015515,0.22,0,0.9614,165.9,2.4,94.3,1.98,2.008,0.558,0.07,0,3.689,13.6,0.638,103.4842,12.01,12.01,12.01,100
"2013-11-26 23:40:00",624003,0.4,231.9845,10.86723,0.0580804,0.47,0,0.1873333,257.9361,8.378691,0.08528123,0.28,0,0.9614,164.3,2.38,93.6,1.888,1.941,0.554,0.067,0,3.673,13.6,0.7,103.4845,12.01,12.01,12.01,100
"2013-11-26 23:41:00",624004,0.4413334,224.8782,7.248799,0.1048088,0.65,0,0.1566667,268.4426,58.70756,0.08435375,0.26,0,0.9614667,164.8,2.368,93,1.783,1.882,0.525,0.047,0,3.647,13.6,0.575,103.4851,12.01,12.01,12.01,100
"2013-11-26 23:42:00",624005,0.4673333,226.5456,7.438829,0.1076083,0.62,0,0.178,260.6477,67.14066,0.1003461,0.33,0,0.9609333,165.9,2.325,92.7,1.748,1.819,0.513,0.032,0,3.633,13.6,0.575,103.4839,12.01,12.01,12.01,100
"2013-11-26 23:43:00",624006,0.3946667,213.9338,4.327032,0.04800925,0.52,0,0.3113333,261.533,3.180278,0.04208985,0.38,0,0.9601333,172.5,2.287,92.2,1.702,1.769,0.521,0.039,0,3.607,13.6,0.575,103.4859,12.01,12.01,12.01,100
"2013-11-26 23:44:00",624007,0.354,200.5393,9.50529,0.028,0.4,0,0.1953334,234.995,7.246052,0.04688521,0.32,0,0.9602666,170.1,2.233,91.6,1.686,1.745,0.579,0.042,0,3.59,13.6,0.638,103.4865,12.01,12.01,12.01,100
"2013-11-26 23:45:00",624008,0.3653333,190.4203,10.53553,0.05953896,0.51,0,0.2186667,242.0551,5.477701,0.01783878,0.25,0,0.9617333,168.2,2.185,91.4,1.699,1.715,0.542,0.031,0,3.565,13.6,0.575,103.479,12.01,12.01,12.01,100
"2013-11-26 23:46:00",624009,0.4126666,174.4594,5.36263,0.03129785,0.46,0,0.168,263.7073,9.023825,0.08711679,0.29,0,0.9619333,166.5,2.156,91.6,1.684,1.651,0.533,0.029,0,3.549,13.6,0.575,103.4779,12.01,12.01,12.01,100
"2013-11-26 23:47:00",624010,0.386,180.5253,7.253304,0.0346025,0.44,0,0.08333334,221.7941,33.6731,0.03025815,0.13,0,0.9618666,167.3,2.149,91.7,1.669,1.643,0.554,0.029,0,3.526,13.6,0.575,103.4771,12.01,12.01,12.01,100
"2013-11-26 23:48:00",624011,0.4559999,175.8672,3.461192,0.01925271,0.49,0,0.068,252.0556,16.55853,0.03544009,0.13,0,0.9612666,165.8,2.132,91.8,1.623,1.619,0.558,0.028,0,3.506,13.61,0.575,103.4779,12.01,12.01,12.01,100
"2013-11-26 23:49:00",624012,0.4466667,178.8074,6.437153,0.03418901,0.52,0,0.086,245.2753,9.902958,0.02984404,0.14,0,0.962,163.9,2.12,92.1,1.616,1.597,0.508,0.028,0,3.49,13.61,0.575,103.4731,12.01,12.01,12.01,100
"2013-11-26 23:50:00",624013,0.4546667,180.7208,10.35059,0.04716872,0.51,0,0.1206667,234.3004,22.91064,0.04932432,0.18,0,0.9618,164,2.083,92.3,1.615,1.577,0.6,0.05,0,3.463,13.61,0.7,103.4719,12.01,12.01,12.01,100
"2013-11-26 23:51:00",624014,0.4846667,168.0273,9.351894,0.04856152,0.54,0,0.1653333,221.1993,19.24572,0.06701908,0.25,0,0.9619333,164.1,2.049,92.2,1.576,1.535,0.671,0.031,0,3.448,13.61,0.7,103.471,12.01,12.01,12.01,100
"2013-11-26 23:52:00",624015,0.532,155.6002,2.026461,0.0261279,0.58,0,0.1393333,247.2343,11.60404,0.04639924,0.22,0,0.9619333,164.1,1.99,92.1,1.535,1.476,0.633,0.036,0,3.422,13.6,0.7,103.4713,12.01,12.01,12.01,100
"2013-11-26 23:53:00",624016,0.556,153.5309,4.175203,0.03342653,0.6,0,0.07266666,216.6699,4.450476,0.01611073,0.1,0,0.9614667,164.1,1.951,92,1.466,1.444,0.754,0.039,0,3.404,13.61,0.825,103.4713,12.01,12.01,12.01,100
"2013-11-26 23:54:00",624017,0.6373333,148.8666,4.014093,0.03749963,0.69,0,0.07866667,187.2436,11.00104,0.01543445,0.11,0,0.9613333,164.2,1.921,92.4,1.452,1.416,0.842,0.048,0,3.377,13.61,0.888,103.4701,12.01,12.01,12.01,100
"2013-11-26 23:55:00",624018,0.6853333,148.6665,1.699466,0.01407914,0.71,0,0.1553333,156.999,3.365999,0.0260427,0.2,0,0.9614667,164.1,1.887,92.1,1.405,1.362,0.892,0.016,0,3.361,13.61,0.95,103.4712,12.01,12.01,12.01,100
"2013-11-26 23:56:00",624019,0.7326667,149.9309,3.41371,0.03586394,0.79,0,0.242,161.9952,5.239436,0.01557776,0.26,0,0.961,164.7,1.837,92.4,1.366,1.294,0.904,0.036,0,3.334,13.6,0.95,103.4732,12.01,12.01,12.01,100
"2013-11-26 23:57:00",624020,0.752,151.5998,2.184683,0.02712932,0.79,0,0.256,171.0656,4.581958,0.01083205,0.27,0,0.9611333,165,1.811,91.6,1.309,1.238,0.963,0.025,0,3.315,13.6,1.013,103.4743,12.01,12.01,12.01,100
"2013-11-26 23:58:00",624021,0.742,151.7336,2.37912,0.02196967,0.79,0,0.26,182.8354,17.6058,0.04589844,0.33,0,0.9614,163.9,1.783,91.7,1.309,1.187,0.946,0.036,0,3.293,13.61,1.013,103.4724,12.01,12.01,12.01,100
"2013-11-26 23:59:00",624022,0.7273333,155.0668,2.047851,0.02862788,0.77,0,0.3086666,212.0789,11.09999,0.04645667,0.37,0,0.962,164.6,1.767,91.9,1.309,1.184,0.846,0.071,0,3.274,13.61,0.95,103.471,12.01,12.01,12.01,100
"2013-11-27 00:00:00",624023,0.7053334,159.599,3.136319,0.04364503,0.79,0,0.2726666,167.0491,11.64753,0.03275499,0.35,0,0.9610667,163.9,1.707,91.5,1.309,1.154,0.762,0.046,0,3.249,13.61,0.825,103.4687,12.01,12.01,12.01,100