"2013-11-27 00:01:00",624024,0.606,176.8002,5.417677,0.03702252,0.66,0,0.312,154.6801,15.78749,0.02508652,0.35,0,0.9604666,164.1,1.671,91.9,1.309,1.159,0.783,0.044,0,3.231,13.61,0.825,103.4657,12.01,12.01,12.01,100
"2013-11-27 00:02:00",624025,0.6686667,176.5736,7.604808,0.04937836,0.75,0,0.3633333,209.143,8.288919,0.03457681,0.43,0,0.9619333,164.5,1.686,91.9,1.315,1.204,0.8,0.06,0,3.206,13.61,0.888,103.4681,12.01,12.01,12.01,100
"2013-11-27 00:03:00",624026,0.6160001,187.4293,9.946022,0.05376492,0.68,0,0.3313333,170.8461,7.858422,0.01543445,0.36,0,0.9618666,163.9,1.708,91.7,1.38,1.258,0.812,0.041,0,3.191,13.61,0.888,103.4635,12.01,12.01,12.01,100
"2013-11-27 00:04:00",624027,0.5573334,187.1514,10.05017,0.09739724,0.74,0,0.366,202.545,10.00998,0.03946306,0.43,0,0.9627333,164.1,1.723,92,1.386,1.262,0.8,0.038,0,3.17,13.61,0.825,103.4631,12.01,12.01,12.01,100
"2013-11-27 00:05:00",624028,0.6133333,195.8689,10.3209,0.05424226,0.67,0,0.33,174.8413,16.63922,0.01414213,0.36,0,0.962,164.5,1.724,92.1,1.386,1.262,0.742,0.049,0,3.153,13.61,0.825,103.4654,12.01,12.01,12.01,100
"2013-11-27 00:06:00",624029,0.574,200.1202,6.891047,0.04454212,0.64,0,0.3393333,192.5517,19.61827,0.02264705,0.39,0,0.962,163.9,1.71,92.6,1.389,1.269,0.787,0.031,0,3.129,13.61,0.825,103.4591,12.01,12.01,12.01,100
"2013-11-27 00:07:00",624030,0.6166667,198.8372,8.119201,0.03091206,0.69,0,0.3106667,199.1782,17.4367,0.02594009,0.37,0,0.962,163.9,1.717,92.8,1.415,1.283,0.792,0.031,0,3.118,13.61,0.825,103.4579,12.01,12.01,12.01,100
"2013-11-27 00:08:00",624031,0.6026667,216.2054,5.882678,0.04493947,0.7,0,0.302,182.2573,9.327707,0.0168127,0.34,0,0.9614667,163.7,1.692,92.8,1.425,1.272,0.8,0.031,0,3.094,13.61,0.825,103.4573,12.01,12.01,12.01,100
"2013-11-27 00:09:00",624032,0.632,209.268,6.058481,0.02925748,0.69,0,0.39,213.942,6.15475,0.04501851,0.45,0,0.9622667,164.5,1.706,93.1,1.462,1.299,0.837,0.041,0,3.078,13.61,0.888,103.4565,12.01,12.01,12.01,100
"2013-11-27 00:10:00",624033,0.628,212.7364,3.509432,0.02809508,0.68,0,0.3926668,218.3369,3.822538,0.05297379,0.47,0,0.9618666,165.1,1.723,93,1.476,1.335,0.821,0.028,0,3.055,13.61,0.888,103.4568,12.01,12.01,12.01,100
"2013-11-27 00:11:00",624034,0.6213334,225.668,4.495929,0.02217106,0.67,0,0.3353333,223.162,14.06986,0.03073904,0.41,0,0.9613333,164.1,1.69,93.1,1.481,1.326,0.787,0.044,0,3.036,13.61,0.888,103.4559,12.01,12.01,12.01,100
"2013-11-27 00:12:00",624035,0.5933334,228.9894,5.4094,0.03893014,0.65,0,0.334,233.576,9.218551,0.07264526,0.42,0,0.9618666,164.4,1.671,93.2,1.471,1.321,0.754,0.045,0,3.023,13.61,0.825,103.4565,12.01,12.01,12.01,100
"2013-11-27 00:13:00",624036,0.566,234.2642,4.072424,0.03498571,0.63,0,0.3886667,249.3385,6.55596,0.05655282,0.46,0,0.9617333,163.9,1.659,93.6,1.446,1.305,0.754,0.031,0,3.003,13.61,0.825,103.4558,12.01,12.01,12.01,100
"2013-11-27 00:14:00",624037,0.4873333,237.2404,8.442853,0.02619584,0.53,0,0.3113333,260.3233,6.776561,0.07753421,0.43,0,0.9616667,165,1.671,93.8,1.441,1.33,0.725,0.055,0,2.986,13.61,0.825,103.4567,12.01,12.01,12.01,100
"2013-11-27 00:15:00",624038,0.4433333,239.7954,4.131791,0.03339993,0.5,0,0.3346666,291.9543,12.60221,0.03537735,0.37,0,0.962,164.1,1.688,93.4,1.442,1.35,0.654,0.028,0,2.971,13.61,0.7,103.4636,12.01,12.01,12.01,100
"2013-11-27 00:16:00",624039,0.434,249.2024,3.883575,0.04013311,0.51,0,0.352,302.8763,6.992124,0.02879814,0.4,0,0.9623333,165.7,1.615,93.9,1.391,1.308,0.617,0.037,0,2.95,13.61,0.7,103.4546,12.01,12.01,12.01,100
"2013-11-27 00:17:00",624040,0.366,251.9987,3.686887,0.02628053,0.41,0,0.2953333,309.1317,2.679207,0.05748816,0.4,0,0.962,164.6,1.539,94.6,1.331,1.27,0.608,0.05,0,2.94,13.61,0.7,103.4537,12.01,12.01,12.01,100
"2013-11-27 00:18:00",624041,0.3146667,246.5997,3.911832,0.01820867,0.34,0,0.264,323.067,1.730405,0.04317407,0.38,0,0.962,163.7,1.495,94.4,1.308,1.207,0.462,0.047,0,2.921,13.61,0.575,103.4559,12.01,12.01,12.01,100
"2013-11-27 00:19:00",624042,0.2486666,262.538,17.04408,0.08131147,0.38,0,0.3453334,327.9353,4.089772,0.05852254,0.43,0,0.962,163.7,1.496,94.5,1.273,1.193,0.437,0.034,0,2.907,13.6,0.513,103.4558,12.01,12.01,12.01,100
"2013-11-27 00:20:00",624043,0.316,259.6434,10.06136,0.0486895,0.41,0,0.26,334.6669,2.866995,0.01414214,0.28,0,0.962,163.7,1.501,94.2,1.273,1.174,0.337,0.047,0,2.888,13.61,0.388,103.4545,12.01,12.01,12.01,100
"2013-11-27 00:21:00",624044,0.2393334,258.9071,10.30385,0.05221324,0.33,0,0.272,330.6648,3.002559,0.02902872,0.32,0,0.962,163.5,1.501,94.2,1.276,1.164,0.329,0.028,0,2.866,13.61,0.388,103.4531,12.01,12.01,12.01,100
"2013-11-27 00:22:00",624045,0.288,250.7997,2.832916,0.024,0.32,0,0.204,348.7331,4.311315,0.0230362,0.24,0,0.962,163.6,1.494,94.4,1.276,1.16,0.242,0.049,0,2.858,13.61,0.325,103.4505,12.01,12.01,12.01,100
"2013-11-27 00:23:00",624046,0.29,244.1992,4.459322,0.028519,0.37,0,0.2133334,342.7997,1.796252,0.02440401,0.24,0,0.9620667,163.4,1.527,94.5,1.309,1.169,0.317,0.05,0,2.843,13.61,0.388,103.4463,12.01,12.01,12.01,100
"2013-11-27 00:24:00",624047,0.3006667,247.2058,5.956994,0.02669998,0.34,0,0.15,345.0689,3.47169,0.01316561,0.18,0,0.962,163.9,1.545,94.5,1.333,1.176,0.383,0.048,0,2.822,13.61,0.45,103.4451,12.01,12.01,12.01,100
"2013-11-27 00:25:00",624048,0.2926666,246.1961,7.649876,0.05790414,0.39,0,0.176,348.1318,12.61951,0.0357398,0.23,0,0.962,163.7,1.537,94.6,1.348,1.182,0.4,0.041,0,2.812,13.61,0.45,103.4436,12.01,12.01,12.01,100
"2013-11-27 00:26:00",624049,0.352,254.6765,7.385699,0.06441531,0.49,0,0.09866668,3.731303,23.54067,0.04224794,0.2,0,0.9618666,166.4,1.543,94.3,1.376,1.188,0.546,0.039,0,2.795,13.61,0.638,103.4404,12.01,12.01,12.01,100
"2013-11-27 00:27:00",624050,0.4839999,255.6683,6.079696,0.05896892,0.59,0,0.08733335,11.98534,19.71932,0.008537503,0.1,0,0.9612,166.5,1.573,94.6,1.362,1.209,0.496,0.048,0,2.779,13.61,0.575,103.4386,12.01,12.01,12.01,100
"2013-11-27 00:28:00",624051,0.4706667,249.5984,5.7915,0.09909368,0.66,0,0.08066666,1.970386,15.79013,0.01062492,0.09,0,0.962,164.5,1.589,94.3,1.355,1.221,0.558,0.028,0,2.766,13.61,0.575,103.4403,12.01,12.01,12.01,100
"2013-11-27 00:29:00",624052,0.4526666,257.0675,3.888627,0.04106363,0.52,0,0.1,0.3320389,2.980901,0.02581989,0.13,0,0.962,164.1,1.59,94.5,1.355,1.218,0.633,0.042,0,2.754,13.61,0.7,103.4373,12.01,12.01,12.01,100
"2013-11-27 00:30:00",624053,0.5206667,267.7968,3.8664,0.04767482,0.65,0,0.1426667,356.3237,5.590297,0.01062492,0.16,0,0.962,164.3,1.601,94.6,1.359,1.238,0.671,0.055,0,2.736,13.61,0.763,103.4403,12.01,12.01,12.01,100
"2013-11-27 00:31:00",624054,0.5526667,272.5346,3.648684,0.0856712,0.7,0,0.162,347.021,14.08273,0.01469694,0.19,0,0.9612666,165.8,1.61,94.6,1.411,1.266,0.621,0.048,0,2.728,13.61,0.7,103.435,12.01,12.01,12.01,100
"2013-11-27 00:32:00",624055,0.506,272.935,3.233085,0.0460145,0.62,0,0.1826667,323.9949,5.122447,0.0259401,0.22,0,0.9616,165.2,1.621,94.5,1.439,1.293,0.662,0.044,0,2.714,13.61,0.763,103.4358,12.01,12.01,12.01,100
"2013-11-27 00:33:00",624056,0.5166667,281.5348,3.996125,0.03515048,0.56,0,0.2146667,333.4614,4.729367,0.01407914,0.24,0,0.9612666,170.3,1.585,94.6,1.46,1.329,0.737,0.055,0,2.696,13.61,0.825,103.4356,12.01,12.01,12.01,100
"2013-11-27 00:34:00",624057,0.5506667,289.0665,1.842582,0.02174602,0.6,0,0.2346667,333.3983,4.700591,0.008844331,0.25,0,0.9613333,169.6,1.558,94.7,1.493,1.348,0.675,0.031,0,2.692,13.61,0.7,103.4337,12.01,12.01,12.01,100
"2013-11-27 00:35:00",624058,0.564,294.0661,2.644458,0.02332381,0.6,0,0.24,338.6002,1.854605,0.009660915,0.26,0,0.9619333,165.5,1.552,94.6,1.516,1.395,0.683,0.036,0,2.672,13.61,0.763,103.4337,12.01,12.01,12.01,100
"2013-11-27 00:36:00",624059,0.5586666,295.0666,2.20503,0.03649049,0.62,0,0.2306667,340.334,3.003506,0.007717222,0.24,0,0.962,165.4,1.557,94.9,1.53,1.405,0.604,0.031,0,2.666,13.61,0.638,103.4343,12.01,12.01,12.01,100
"2013-11-27 00:37:00",624060,0.5473334,298.5335,3.630271,0.03255081,0.63,0,0.214,335.8667,1.146942,0.01306394,0.24,0,0.962,165.1,1.561,95.2,1.538,1.404,0.671,0.031,0,2.652,13.61,0.7,103.4322,12.01,12.01,12.01,100
"2013-11-27 00:38:00",624061,0.616,305,0.9659434,0.04513683,0.67,0,0.2553333,332.3332,2.936208,0.007180221,0.27,0,0.962,165.1,1.581,95.1,1.538,1.407,0.646,0.039,0,2.652,13.61,0.7,103.4268,12.01,12.01,12.01,100
"2013-11-27 00:39:00",624062,0.6406667,302.1996,2.481579,0.04040902,0.71,0,0.252,321.0014,5.163742,0.009092124,0.27,0,0.962,165.1,1.598,95.2,1.538,1.412,0.621,0.062,0,2.633,13.61,0.763,103.4277,12.01,12.01,12.01,100
"2013-11-27 00:40:00",624063,0.6193333,295.2653,2.767471,0.03335999,0.69,0,0.2146667,319.1335,2.940778,0.01024153,0.23,0,0.962,168.3,1.605,95.2,1.529,1.412,0.683,0.053,0,2.628,13.6,0.825,103.4278,12.01,12.01,12.01,100
"2013-11-27 00:41:00",624064,0.6413333,290.5331,1.45433,0.0260427,0.68,0,0.216,316.4026,3.754407,0.01404754,0.24,0,0.962,172.3,1.634,95.2,1.537,1.413,0.721,0.029,0,2.611,13.61,0.763,103.4275,12.01,12.01,12.01,100
"2013-11-27 00:42:00",624065,0.6406668,289.0667,0.9286531,0.02235074,0.67,0,0.1453333,307.9333,2.32279,0.01961858,0.19,0,0.962,168.3,1.646,95.5,1.517,1.414,0.733,0.045,0,2.609,13.61,0.825,103.4266,12.01,12.01,12.01,100
"2013-11-27 00:43:00",624066,0.568,286,0.9659434,0.03081125,0.62,0,0.1353333,329.9085,14.08807,0.008844336,0.15,0,0.962,166.3,1.67,95.6,1.525,1.416,0.725,0.038,0,2.599,13.61,0.763,103.4281,12.01,12.01,12.01,100
"2013-11-27 00:44:00",624067,0.4986666,289.8002,1.868909,0.0305214,0.54,0,0.1433333,342.5375,4.061777,0.01349897,0.16,0,0.962,166,1.697,95.5,1.489,1.414,0.742,0.029,0,2.587,13.61,0.763,103.4278,12.01,12.01,12.01,100
"2013-11-27 00:45:00",624068,0.5213334,286.6696,3.822385,0.04745056,0.66,0,0.05066667,341.6346,17.82376,0.02143725,0.11,0,0.9619333,168.9,1.693,95.3,1.468,1.385,0.712,0.034,0,2.572,13.61,0.763,103.4299,12.01,12.01,12.01,100
"2013-11-27 00:46:00",624069,0.4246667,285.069,4.566767,0.04047495,0.47,0,0.06133334,357.1834,8.877022,0.00718022,0.08,0,0.9618666,176.1,1.688,95.2,1.446,1.37,0.592,0.053,0,2.566,13.61,0.7,103.4355,12.01,12.01,12.01,100
"2013-11-27 00:47:00",624070,0.432,281.4022,6.923399,0.06368674,0.54,0,0.02733333,38.09216,57.48729,0.01913694,0.06,0,0.9618,167.5,1.68,94.9,1.392,1.354,0.583,0.039,0,2.563,13.61,0.638,103.4278,12.01,12.01,12.01,100
"2013-11-27 00:48:00",624071,0.3746667,287.5365,5.147134,0.04924316,0.44,0,0.03066667,133.1713,18.52999,0.01062492,0.05,0,0.962,165.5,1.67,94.6,1.361,1.333,0.487,0.044,0,2.544,13.6,0.575,103.4279,12.01,12.01,12.01,100
"2013-11-27 00:49:00",624072,0.3606667,282.4666,1.892543,0.01730767,0.4,0,0.09933333,154.8015,4.606904,0.02768072,0.14,0,0.962,165.2,1.634,94.3,1.308,1.265,0.412,0.031,0,2.536,13.61,0.45,103.4266,12.01,12.01,12.01,100
"2013-11-27 00:50:00",624073,0.308,288.3337,3.069334,0.02925747,0.38,0,0.08799998,144.5369,6.651063,0.02948445,0.13,0,0.9616667,172.3,1.579,94.3,1.241,1.209,0.412,0.031,0,2.523,13.61,0.45,103.4264,12.01,12.01,12.01,100
"2013-11-27 00:51:00",624074,0.346,296.7346,2.93133,0.01704895,0.37,0,0.03866666,116.2492,22.26284,0.00805537,0.06,0,0.9615333,171.7,1.559,94.2,1.215,1.172,0.367,0.037,0,2.523,13.61,0.45,103.4256,12.01,12.01,12.01,100
"2013-11-27 00:52:00",624075,0.348,304.7326,2.815357,0.01557777,0.37,0,0.04933333,58.13905,16.50056,0.007717224,0.06,0,0.962,168.6,1.551,93.7,1.182,1.164,0.442,0.039,0,2.51,13.6,0.513,103.4258,12.01,12.01,12.01,100
"2013-11-27 00:53:00",624076,0.4273333,307.9334,1.435976,0.01982142,0.45,0,0.08133333,19.733,2.976525,0.008055366,0.09,0,0.9614,177.2,1.54,93.7,1.156,1.153,0.433,0.042,0,2.503,13.61,0.513,103.4247,12.01,12.01,12.01,100
"2013-11-27 00:54:00",624077,0.4113334,312.1989,4.166255,0.01857118,0.45,0,0.1286667,29.27763,5.977555,0.01203698,0.14,0,0.9612,175,1.523,93.6,1.156,1.113,0.521,0.031,0,2.499,13.61,0.575,103.4226,12.01,12.01,12.01,100
"2013-11-27 00:55:00",624078,0.4193334,316.2684,4.073365,0.02264705,0.47,0,0.1593333,32.01364,10.94851,0.02954469,0.22,0,0.9610667,172.1,1.496,93.2,1.109,1.099,0.533,0.029,0,2.48,13.61,0.575,103.4237,12.01,12.01,12.01,100
"2013-11-27 00:56:00",624079,0.4393333,321.1335,1.746063,0.01842703,0.47,0,0.2293333,25.38015,7.08069,0.02351359,0.27,0,0.961,172.6,1.47,93.3,1.08,1.108,0.517,0.016,0,2.48,13.61,0.575,103.4203,12.01,12.01,12.01,100
"2013-11-27 00:57:00",624080,0.4833333,322.2678,2.378626,0.02521023,0.53,0,0.2853333,17.93222,3.956795,0.01203698,0.31,0,0.9612,175.1,1.473,92.9,1.113,1.102,0.592,0.042,0,2.48,13.61,0.7,103.419,12.01,12.01,12.01,100
"2013-11-27 00:58:00",624081,0.4013334,325.3334,1.445284,0.02276449,0.44,0,0.3033333,7.9999,1.591674,0.02149936,0.33,0,0.9612666,174.9,1.499,92.7,1.186,1.113,0.654,0.036,0,2.464,13.61,0.7,103.4138,12.01,12.01,12.01,100
"2013-11-27 00:59:00",624082,0.466,323.3332,1.445284,0.01254326,0.49,0,0.2846667,5.200222,1.904251,0.01927576,0.33,0,0.9615333,176.1,1.538,92.8,1.261,1.136,0.642,0.016,0,2.46,13.61,0.7,103.4145,12.01,12.01,12.01,100
"2013-11-27 01:00:00",624083,0.4333334,321.6668,1.618992,0.00942809,0.45,0,0.2846667,356.6665,1.776136,0.004988872,0.29,0,0.9617333,171.7,1.565,92.8,1.309,1.171,0.65,0.034,0,2.453,13.6,0.7,103.4111,12.01,12.01,12.01,100
"2013-11-27 01:01:00",624084,0.4333333,325.8663,2.246916,0.02241031,0.48,0,0.346,348.0665,1.339931,0.026533,0.38,0,0.962,169.1,1.563,93.1,1.317,1.186,0.692,0.021,0,2.438,13.61,0.7,103.4106,12.01,12.01,12.01,100
"2013-11-27 01:02:00",624085,0.5446666,329.5332,2.155894,0.03138294,0.58,0,0.3513333,345.8001,1.557608,0.0444022,0.4,0,0.9620667,173.2,1.565,93.3,1.313,1.198,0.675,0.031,0,2.438,13.61,0.7,103.4093,12.01,12.01,12.01,100
"2013-11-27 01:03:00",624086,0.4973333,327.3994,2.550267,0.07523001,0.58,0,0.1646666,344.3997,5.003682,0.05213657,0.26,0,0.962,166.6,1.58,93.5,1.312,1.204,0.687,0.025,0,2.438,13.61,0.7,103.4077,12.01,12.01,12.01,100
"2013-11-27 01:04:00",624087,0.324,331.7338,4.4038,0.01704895,0.35,0,0.1953333,351.2675,3.73165,0.06550997,0.31,0,0.962,166.3,1.587,93.7,1.309,1.205,0.654,0.042,0,2.427,13.6,0.7,103.4054,12.01,12.01,12.01,100
"2013-11-27 01:05:00",624088,0.3986667,339.8665,1.995395,0.02679967,0.43,0,0.3066667,356.6,1.404551,0.02149936,0.34,0,0.9627333,167.1,1.58,93.6,1.309,1.203,0.587,0.034,0,2.417,13.61,0.638,103.4069,12.01,12.01,12.01,100
"2013-11-27 01:06:00",624089,0.4513333,342.6689,3.237632,0.03138294,0.51,0,0.31,0.6000609,3.860481,0.04516636,0.37,0,0.9625333,166.7,1.58,93.8,1.292,1.199,0.621,0.028,0,2.41,13.61,0.638,103.4059,12.01,12.01,12.01,100
"2013-11-27 01:07:00",624090,0.4746666,336.8004,2.83257,0.03323986,0.52,0,0.2686667,357.6666,1.988906,0.04208986,0.35,0,0.9629333,164.7,1.551,93.7,1.252,1.192,0.6,0.038,0,2.395,13.6,0.7,103.4064,12.01,12.01,12.01,100
"2013-11-27 01:08:00",624091,0.4706667,337.2559,7.511944,0.02515728,0.5,0,0.2526667,5.201339,6.284252,0.01181336,0.27,0,0.962,165.5,1.537,93.8,1.233,1.172,0.612,0.044,0,2.395,13.61,0.7,103.4041,12.01,12.01,12.01,100
"2013-11-27 01:09:00",624092,0.466,351.8672,2.186386,0.01143095,0.48,0,0.2806666,13.13157,5.725166,0.03172101,0.32,0,0.9622667,165.1,1.51,93.9,1.195,1.125,0.558,0.036,0,2.378,13.61,0.638,103.4023,12.01,12.01,12.01,100
"2013-11-27 01:10:00",624093,0.4133334,352.0089,5.918159,0.03590111,0.48,0,0.274,35.34036,8.372741,0.01496663,0.31,0,0.9628,168,1.457,93.8,1.13,1.11,0.596,0.029,0,2.374,13.61,0.638,103.4002,12.01,12.01,12.01,100
"2013-11-27 01:11:00",624094,0.3033333,346.3995,6.394265,0.03893014,0.38,0,0.2666667,61.5496,6.65659,0.020221,0.29,0,0.9629333,166.6,1.409,93,1.089,1.069,0.508,0.028,0,2.353,13.61,0.575,103.3966,12.01,12.01,12.01,100
"2013-11-27 01:12:00",624095,0.2673334,358.0492,13.21146,0.02293954,0.3,0,0.3846667,78.60126,2.983794,0.06581456,0.46,0,0.9629333,165.4,1.369,92.7,1.053,1.028,0.425,0.031,0,2.352,13.61,0.45,103.3977,12.01,12.01,12.01,100
"2013-11-27 01:13:00",624096,0.2286667,18.47714,7.429831,0.03343983,0.27,0,0.4086666,78.19605,5.203068,0.01543445,0.44,0,0.963,165,1.331,92.3,0.983,0.971,0.412,0.038,0,2.337,13.61,0.45,103.398,12.01,12.01,12.01,100
"2013-11-27 01:14:00",624097,0.2246667,17.71764,8.563058,0.04814792,0.32,0,0.518,68.52411,8.378668,0.06523804,0.62,0,0.9625999,165.7,1.292,92.2,0.927,0.918,0.371,0.036,0,2.327,13.61,0.45,103.3997,12.01,12.01,12.01,100
"2013-11-27 01:15:00",624098,0.37,31.27786,6.043449,0.02966478,0.44,0,0.64,54.79961,2.103706,0.0501996,0.7,0,0.9627333,165.3,1.261,92,0.913,0.888,0.45,0.032,0,2.311,13.61,0.513,103.3987,12.01,12.01,12.01,100
"2013-11-27 01:16:00",624099,0.3886667,18.33197,4.920955,0.01627541,0.41,0,0.4933334,60.39997,2.274341,0.01776388,0.53,0,0.9635333,164.4,1.182,92,0.835,0.811,0.504,0.031,0,2.305,13.61,0.575,103.403,12.01,12.01,12.01,100
"2013-11-27 01:17:00",624100,0.462,39.59987,4.615388,0.02879815,0.51,0,0.6393333,51.53039,3.91261,0.09889163,0.83,0,0.9631333,163.8,1.105,92.2,0.775,0.745,0.583,0.039,0,2.288,13.61,0.638,103.3988,12.01,12.01,12.01,100
"2013-11-27 01:18:00",624101,0.4553333,29.46773,4.046785,0.03116979,0.52,0,0.838,46.66691,2.270505,0.02535088,0.87,0,0.9628,165.7,1.056,92,0.774,0.725,0.608,0.031,0,2.272,13.61,0.638,103.3994,12.01,12.01,12.01,100
"2013-11-27 01:19:00",624102,0.462,30.33311,2.02172,0.0122202,0.48,0,0.8493333,48.00009,1.032725,0.03414999,0.89,0,0.9629333,166.3,1.015,91.9,0.753,0.695,0.612,0.031,0,2.268,13.6,0.638,103.3996,12.01,12.01,12.01,100
"2013-11-27 01:20:00",624103,0.4993334,35.60758,4.974478,0.03586394,0.55,0,0.798,47.00002,0.966146,0.01869046,0.83,0,0.963,164.8,1.008,91.7,0.776,0.702,0.633,0.028,0,2.25,13.61,0.7,103.3982,12.01,12.01,12.01,100
"2013-11-27 01:21:00",624104,0.4893333,36.47559,6.212862,0.04781445,0.55,0,0.8386668,49.93273,2.743572,0.01087301,0.85,0,0.9628,165.3,1.005,92,0.806,0.713,0.658,0.037,0,2.235,13.61,0.7,103.3974,12.01,12.01,12.01,100
"2013-11-27 01:22:00",624105,0.568,33.61187,4.917195,0.02612789,0.6,0,0.872,53.66678,1.920634,0.04819405,0.95,0,0.9622667,166.3,1.025,92.2,0.883,0.761,0.812,0.052,0,2.225,13.61,0.888,103.3979,12.01,12.01,12.01,100
"2013-11-27 01:23:00",624106,0.5886667,27.13304,3.611737,0.0442518,0.65,0,0.9439999,50.33334,0.6983089,0.02154066,0.98,0,0.9628667,166.5,1.052,92.5,0.949,0.823,0.871,0.028,0,2.213,13.6,0.888,103.3974,12.01,12.01,12.01,100
"2013-11-27 01:24:00",624107,0.626,27.4671,3.343576,0.0364783,0.67,0,0.7946667,51.53318,1.857032,0.06064835,0.9,0,0.9636,165.5,1.061,92.7,0.942,0.857,0.792,0.031,0,2.192,13.61,0.825,103.396,12.01,12.01,12.01,100
"2013-11-27 01:25:00",624108,0.6199999,30.73285,5.924721,0.03759433,0.67,0,0.5813334,59.06641,2.35129,0.08609041,0.74,0,0.9638,166,1.029,93.2,0.873,0.797,0.754,0.055,0,2.162,13.61,0.888,103.3974,12.01,12.01,12.01,100
"2013-11-27 01:26:00",624109,0.6853333,48.40134,3.701099,0.08890944,0.78,0,0.6126667,62.6673,3.133379,0.03641734,0.67,0,0.9636666,164.7,0.965,93.7,0.779,0.732,0.771,0.031,0,2.151,13.6,0.825,103.3953,12.01,12.01,12.01,100
"2013-11-27 01:27:00",624110,0.5873334,45.75296,7.947294,0.07767168,0.71,0,0.6973333,67.79994,1.796252,0.04864383,0.77,0,0.9629333,164.5,0.925,94.2,0.746,0.679,0.683,0.084,0,2.139,13.6,0.825,103.3962,12.01,12.01,12.01,100
"2013-11-27 01:28:00",624111,0.5206667,44.8533,6.525734,0.0921207,0.69,0,0.8173333,67.73292,1.981903,0.05697563,0.91,0,0.9624666,169.1,0.929,94.1,0.831,0.722,0.696,0.058,0,2.124,13.61,0.825,103.3968,12.01,12.01,12.01,100
"2013-11-27 01:29:00",624112,0.4793333,53.43562,11.08609,0.1164741,0.71,0,0.834,80.79768,3.849431,0.04498889,0.94,0,0.9625333,167,0.965,94.2,0.923,0.777,0.812,0.083,0,2.119,13.61,0.888,103.3965,12.01,12.01,12.01,100
"2013-11-27 01:30:00",624113,0.5826666,64.3276,6.894692,0.06990151,0.69,0,0.8266667,76.53315,3.611764,0.06963396,0.96,0,0.9625333,168.2,0.985,94.5,0.918,0.806,0.85,0.114,0,2.098,13.61,0.95,103.4016,12.01,12.01,12.01,100
"2013-11-27 01:31:00",624114,0.462,61.18229,13.24865,0.06493073,0.56,0,0.782,77.46688,1.820506,0.06920501,0.96,0,0.9628,166.9,0.984,94.4,0.857,0.778,0.779,0.048,0,2.084,13.61,0.825,103.3976,12.01,12.01,12.01,100
"2013-11-27 01:32:00",624115,0.5326666,58.409,17.10375,0.1125739,0.68,0,0.8419999,72.99931,2.309172,0.08263978,0.94,0,0.9626666,167,0.937,94.5,0.825,0.753,0.762,0.076,0,2.076,13.6,0.888,103.4,12.01,12.01,12.01,100
"2013-11-27 01:33:00",624116,0.6406667,65.06621,4.610828,0.1181788,0.84,0,0.8686666,69.66658,1.534627,0.02729265,0.92,0,0.9630666,164.3,0.935,94.5,0.892,0.772,0.829,0.048,0,2.068,13.61,0.888,103.402,12.01,12.01,12.01,100
"2013-11-27 01:34:00",624117,0.7246667,61.53568,3.861015,0.05149326,0.82,0,0.8833333,72.06783,3.192463,0.06363089,0.99,0,0.9635333,164.8,0.959,94.8,0.908,0.792,0.846,0.037,0,2.053,13.6,0.888,103.4042,12.01,12.01,12.01,100
"2013-11-27 01:35:00",624118,0.6553334,57.59389,5.171094,0.09308539,0.8,0,0.918,73.13257,2.604023,0.04621689,0.99,0,0.9630666,166.4,0.959,94.7,0.915,0.799,0.908,0.037,0,2.039,13.61,0.95,103.4052,12.01,12.01,12.01,100
"2013-11-27 01:36:00",624119,0.6133333,60.40873,6.036066,0.09768429,0.78,0,0.974,70.86665,0.8847288,0.01781385,1.01,0,0.9629333,165.9,0.96,94.8,0.933,0.829,0.862,0.05,0,2.033,13.61,0.95,103.4027,12.01,12.01,12.01,100
"2013-11-27 01:37:00",624120,0.6899999,60.72935,4.387394,0.0669328,0.78,0,1.015333,69.00049,2.63291,0.03383619,1.06,0,0.9628667,168.7,0.961,94.8,0.956,0.842,0.787,0.044,0,2.015,13.61,0.888,103.402,12.01,12.01,12.01,100
"2013-11-27 01:38:00",624121,0.5526667,60.11906,12.24964,0.1027921,0.69,0,0.9373333,62.93333,1.52612,0.02112397,0.97,0,0.963,165.1,0.942,94.9,0.889,0.824,0.8,0.031,0,2.006,13.61,0.825,103.4013,12.01,12.01,12.01,100
"2013-11-27 01:39:00",624122,0.4706666,49.9222,9.666976,0.08736641,0.68,0,0.9573333,64.93307,1.981903,0.05507167,1.09,0,0.963,170.6,0.901,94.6,0.811,0.768,0.787,0.078,0,1.99,13.6,0.95,103.4,12.01,12.01,12.01,100
"2013-11-27 01:40:00",624123,0.5313334,54.40129,5.661879,0.06141299,0.63,0,1.022667,68.26678,1.691729,0.04864382,1.11,0,0.9629333,169.1,0.885,94.4,0.843,0.764,0.696,0.07,0,1.989,13.6,0.825,103.4001,12.01,12.01,12.01,100
"2013-11-27 01:41:00",624124,0.5773333,51.40519,4.495121,0.06816319,0.74,0,1.053333,70.33337,0.9430822,0.03753519,1.12,0,0.9627333,166.7,0.922,94.4,0.918,0.823,0.775,0.052,0,1.973,13.61,0.888,103.3982,12.01,12.01,12.01,100
"2013-11-27 01:42:00",624125,0.5846668,58.66586,4.481502,0.07356329,0.73,0,1.012,70.73301,2.488871,0.0457821,1.11,0,0.9625333,170.1,0.956,94.6,0.961,0.857,0.783,0.044,0,1.964,13.6,0.888,103.3967,12.01,12.01,12.01,100
"2013-11-27 01:43:00",624126,0.5806666,63.53176,4.855054,0.06191033,0.73,0,1.036,75.40018,1.99294,0.02122892,1.07,0,0.962,168.2,0.979,95,1.028,0.911,0.767,0.028,0,1.947,13.61,0.825,103.3992,12.01,12.01,12.01,100
"2013-11-27 01:44:00",624127,0.492,66.13923,5.117141,0.06079474,0.6,0,0.674,91.10222,10.99238,0.2307032,1.04,0,0.9625999,165.3,1.031,95.4,1.112,0.939,0.858,0.064,0,1.947,13.61,0.95,103.3985,12.01,12.01,12.01,100
"2013-11-27 01:45:00",624128,0.5733333,75.24937,6.892138,0.06160808,0.68,0,0.5133333,109.8006,4.64968,0.03627058,0.56,0,0.963,164,1.069,95.9,1.026,0.948,0.858,0.045,0,1.932,13.6,0.95,103.4001,12.01,12.01,12.01,100
"2013-11-27 01:46:00",624129,0.6459999,76.60358,7.539042,0.06519715,0.75,0,0.608,99.93344,3.622072,0.0919565,0.78,0,0.963,165.3,1.012,96.5,0.903,0.869,0.796,0.06,0,1.927,13.61,0.888,103.3993,12.01,12.01,12.01,100
"2013-11-27 01:47:00",624130,0.4866666,75.13442,6.23481,0.06896051,0.67,0,0.5693334,102.7401,5.432055,0.04697045,0.67,0,0.9629333,164.6,0.976,96.2,0.833,0.811,0.767,0.028,0,1.909,13.61,0.825,103.3981,12.01,12.01,12.01,100
"2013-11-27 01:48:00",624131,0.5246667,79.81177,6.658059,0.06571318,0.64,0,0.5353333,107.6002,2.678146,0.03116979,0.59,0,0.963,164.2,0.952,96.3,0.775,0.767,0.737,0.068,0,1.904,13.61,0.825,103.396,12.01,12.01,12.01,100
"2013-11-27 01:49:00",624132,0.5833333,80.13748,5.595247,0.07568942,0.69,0,0.6486666,102.1332,2.940744,0.08570233,0.77,0,0.9629333,164,0.899,95.7,0.626,0.666,0.904,0.036,0,1.904,13.61,0.95,103.3961,12.01,12.01,12.01,100
"2013-11-27 01:50:00",624133,0.4726667,76.34486,6.122505,0.07243082,0.6,0,0.7633333,100.6004,4.586161,0.02936362,0.82,0,0.9629333,164.5,0.847,95,0.553,0.597,0.829,0.053,0,1.885,13.6,0.95,103.4036,12.01,12.01,12.01,100
"2013-11-27 01:51:00",624134,0.512,79.19723,7.395058,0.05670978,0.61,0,0.7806666,94.53293,2.246785,0.05778889,0.86,0,0.9624,166.2,0.807,94.6,0.502,0.546,0.787,0.055,0,1.884,13.61,0.888,103.4,12.01,12.01,12.01,100
"2013-11-27 01:52:00",624135,0.4846666,94.44492,10.44934,0.07419493,0.62,0,0.6746666,102.8656,4.063227,0.06042809,0.78,0,0.9622,165.1,0.785,94.1,0.51,0.521,0.792,0.031,0,1.875,13.61,0.825,103.3967,12.01,12.01,12.01,100
"2013-11-27 01:53:00",624136,0.4873333,98.79922,6.32439,0.06115191,0.63,0,0.604,106.7999,4.276656,0.028,0.66,0,0.9629333,164.1,0.764,94.2,0.501,0.484,0.658,0.054,0,1.861,13.6,0.763,103.3963,12.01,12.01,12.01,100
"2013-11-27 01:54:00",624137,0.4146667,107.1527,12.4456,0.05987393,0.52,0,0.666,97.59989,2.443789,0.03963164,0.73,0,0.9623333,166.1,0.729,94.4,0.455,0.463,0.683,0.042,0,1.861,13.6,0.763,103.395,12.01,12.01,12.01,100
"2013-11-27 01:55:00",624138,0.4413334,106.8623,4.542577,0.07144851,0.58,0,0.4573333,116.3081,17.5435,0.1814191,0.63,0,0.9626666,164.1,0.693,94.3,0.443,0.411,0.587,0.052,0,1.859,13.61,0.7,103.3934,12.01,12.01,12.01,100
"2013-11-27 01:56:00",624139,0.474,104.2847,7.254194,0.05276363,0.57,0,0.5046667,111.6654,12.40272,0.159619,0.7,0,0.9625999,165.2,0.661,94.4,0.446,0.391,0.625,0.052,0,1.841,13.6,0.7,103.3894,12.01,12.01,12.01,100
"2013-11-27 01:57:00",624140,0.502,93.0001,3.81192,0.056,0.57,0,0.46,109.6944,12.8494,0.1094227,0.69,0,0.9626666,164.5,0.629,94.4,0.395,0.357,0.767,0.036,0,1.841,13.61,0.825,103.3865,12.01,12.01,12.01,100
"2013-11-27 01:58:00",624141,0.476,101.852,16.10258,0.1199333,0.64,0,0.276,117.0537,8.241678,0.05225578,0.35,0,0.9629333,164.1,0.589,94.5,0.311,0.315,0.708,0.064,0,1.84,13.61,0.825,103.3875,12.01,12.01,12.01,100
"2013-11-27 01:59:00",624142,0.5253333,112.9871,6.136494,0.0530241,0.62,0,0.1826666,161.739,15.51634,0.05078932,0.31,0,0.9631333,165.3,0.553,94.8,0.307,0.286,0.542,0.06,0,1.821,13.61,0.638,103.3864,12.01,12.01,12.01,100
"2013-11-27 02:00:00",624143,0.568,107.6028,5.28635,0.07695886,0.7,0,0.5533333,109.1564,14.22483,0.1927232,0.82,0,0.9629333,165.3,0.525,94.6,0.294,0.253,0.408,0.09,0,1.821,13.61,0.575,103.3837,12.01,12.01,12.01,100
"2013-11-27 02:01:00",624144,0.2426667,115.5146,26.32736,0.1279826,0.48,0,0.662,100.9355,6.743946,0.04592747,0.73,0,0.9624666,164.8,0.513,94.7,0.294,0.234,0.587,0.171,0,1.821,13.6,0.825,103.3833,12.01,12.01,12.01,100
"2013-11-27 02:02:00",624145,0.4013333,116.5141,23.48637,0.1393254,0.63,0,0.3213333,133.0674,9.670868,0.08325598,0.51,0,0.9636,166,0.517,94.5,0.278,0.232,0.721,0.084,0,1.821,13.61,0.825,103.3806,12.01,12.01,12.01,100
"2013-11-27 02:03:00",624146,0.59,102.6033,10.52672,0.2039281,0.88,0,0.4113334,151.1363,9.382116,0.08609041,0.54,0,0.9631333,165.5,0.491,94.7,0.266,0.194,0.837,0.08,0,1.816,13.6,1.013,103.3778,12.01,12.01,12.01,100
"2013-11-27 02:04:00",624147,0.7133333,118.2674,4.280583,0.1388845,0.88,0,0.624,142.4254,23.59254,0.09485426,0.83,0,0.9625999,165.8,0.461,95.1,0.228,0.175,0.833,0.193,0,1.806,13.61,1.2,103.3777,12.01,12.01,12.01,100
"2013-11-27 02:05:00",624148,0.554,141.2833,24.22591,0.1993255,0.93,0,0.664,139.5357,6.565132,0.06008882,0.79,0,0.9621333,165.9,0.461,94.6,0.358,0.216,0.963,0.103,0,1.798,13.61,1.075,103.378,12.01,12.01,12.01,100
"2013-11-27 02:06:00",624149,0.9040001,138.6712,11.05268,0.09414881,1.1,0,0.668,142.2665,3.043482,0.06503334,0.74,0,0.9627333,164.5,0.507,94.3,0.461,0.315,0.992,0.044,0,1.798,13.6,1.075,103.3777,12.01,12.01,12.01,100
"2013-11-27 02:07:00",624150,0.9393333,153.6438,8.704144,0.05039399,1.04,0,0.6393334,146.2007,3.654891,0.02048305,0.69,0,0.9623333,164.3,0.543,94.1,0.512,0.382,0.983,0.039,0,1.798,13.6,1.075,103.3787,12.01,12.01,12.01,100
"2013-11-27 02:08:00",624151,0.9026666,159.7931,7.992837,0.05234076,1,0,0.6873333,143.933,2.174258,0.0390669,0.74,0,0.9624666,164.8,0.571,94.2,0.511,0.42,1.196,0.074,0,1.793,13.61,1.325,103.3793,12.01,12.01,12.01,100
"2013-11-27 02:09:00",624152,1.074,150.0619,5.206113,0.0842061,1.22,0,0.748,141.9986,3.632648,0.04833218,0.85,0,0.9628,164.7,0.619,94.6,0.554,0.481,1.317,0.031,0,1.778,13.6,1.388,103.3787,12.01,12.01,12.01,100
"2013-11-27 02:10:00",624153,1.004667,154.0757,5.179006,0.08228945,1.21,0,0.7039999,141.1997,3.145247,0.07236944,0.84,0,0.9629333,164.8,0.695,94.5,0.704,0.564,1.233,0.039,0,1.778,13.61,1.325,103.38,12.01,12.01,12.01,100
"2013-11-27 02:11:00",624154,1.027333,157.6035,3.876264,0.04508756,1.12,0,0.636,142.6007,2.702585,0.0401331,0.73,0,0.963,164,0.763,94.5,0.765,0.635,1.233,0.06,0,1.778,13.61,1.325,103.3778,12.01,12.01,12.01,100
"2013-11-27 02:12:00",624155,1.014667,159.9997,2.966199,0.08048741,1.19,0,0.6140001,138.8005,3.409599,0.02893671,0.67,0,0.9631333,164.2,0.786,95,0.802,0.66,1.163,0.055,0,1.778,13.6,1.263,103.3773,12.01,12.01,12.01,100
"2013-11-27 02:13:00",624156,0.9626666,168.3987,6.833582,0.07706853,1.11,0,0.4553334,158.6716,17.54765,0.1056325,0.69,0,0.9636666,166.1,0.829,95,0.899,0.748,1.121,0.098,0,1.778,13.6,1.263,103.3787,12.01,12.01,12.01,100
"2013-11-27 02:14:00",624157,0.892,167.9246,8.360471,0.09772069,1.04,0,0.368,163.823,15.69938,0.05153639,0.44,0,0.9632,165.1,0.863,95.4,0.91,0.792,1.167,0.055,0,1.778,13.6,1.263,103.3787,12.01,12.01,12.01,100
"2013-11-27 02:15:00",624158,0.9773333,169.3851,6.814961,0.07433856,1.1,0,0.4013333,150.4457,11.88285,0.03403266,0.46,0,0.9625333,164.9,0.885,96.2,0.867,0.788,1.158,0.059,0,1.778,13.6,1.263,103.3775,12.01,12.01,12.01,100
"2013-11-27 02:16:00",624159,0.8073334,183.1279,8.213233,0.06865048,0.96,0,0.39,138.9983,4.746447,0.02160246,0.43,0,0.9622667,163.8,0.873,96.4,0.831,0.76,0.963,0.034,0,1.776,13.6,1.013,103.3822,12.01,12.01,12.01,100
"2013-11-27 02:17:00",624160,0.7786667,181.8482,8.315787,0.04674278,0.84,0,0.2866667,137.7932,5.392004,0.0291357,0.35,0,0.962,164.2,0.887,96.5,0.831,0.75,0.963,0.041,0,1.773,13.61,1.013,103.3832,12.01,12.01,12.01,100
"2013-11-27 02:18:00",624161,0.79,175.1993,3.505685,0.04147288,0.87,0,0.3266667,133.0458,6.39337,0.04511713,0.41,0,0.9624,163.7,0.896,97,0.835,0.731,0.958,0.031,0,1.757,13.61,1.013,103.3852,12.01,12.01,12.01,100
"2013-11-27 02:19:00",624162,0.7606667,168.5977,5.896173,0.03193049,0.8,0,0.4986667,144.1998,2.343612,0.03201389,0.55,0,0.9622667,164.7,0.899,96.7,0.82,0.721,0.954,0.042,0,1.755,13.6,1.013,103.3846,12.01,12.01,12.01,100
"2013-11-27 02:20:00",624163,0.8106666,154.8655,5.274529,0.03567757,0.86,0,0.7286667,141.3331,2.890487,0.06993966,0.81,0,0.9619333,165.1,0.864,96.6,0.782,0.704,1.088,0.041,0,1.755,13.61,1.138,103.3849,12.01,12.01,12.01,100
"2013-11-27 02:21:00",624164,0.8946666,152.0667,3.043063,0.03180496,0.95,0,0.7573334,141.2665,1.388854,0.04358389,0.86,0,0.9617333,164.7,0.857,96.1,0.866,0.731,1.125,0.041,0,1.755,13.61,1.2,103.3865,12.01,12.01,12.01,100
"2013-11-27 02:22:00",624165,0.9686667,155.1335,2.216725,0.02362673,1.02,0,0.7233334,144.8001,1.904302,0.02674987,0.79,0,0.962,166.1,0.882,95.3,0.964,0.801,1.171,0.055,0,1.746,13.61,1.263,103.3933,12.01,12.01,12.01,100
"2013-11-27 02:23:00",624166,1.011333,148.5319,3.158654,0.03138293,1.07,0,0.9206666,154.4671,4.45456,0.07298096,1.03,0,0.9619333,166.3,0.927,95,0.99,0.859,1.258,0.028,0,1.738,13.6,1.325,103.3925,12.01,12.01,12.01,100
"2013-11-27 02:24:00",624167,1.108,142.4666,1.146942,0.03636847,1.16,0,0.9466667,166.8654,3.997451,0.048808,1.05,0,0.9618,165.8,0.981,95,0.981,0.866,1.225,0.064,0,1.735,13.6,1.388,103.3879,12.01,12.01,12.01,100
"2013-11-27 02:25:00",624168,1.058,144.3997,2.153803,0.04763752,1.14,0,0.8173333,163.0296,8.524749,0.06115191,0.87,0,0.9620667,164.5,1.017,95.3,0.986,0.907,1.225,0.091,0,1.735,13.61,1.388,103.388,12.01,12.01,12.01,100
"2013-11-27 02:26:00",624169,0.978,147.4,0.8791815,0.03709446,1.05,0,0.7919999,162.1442,9.961386,0.03330666,0.86,0,0.9620667,165.9,1.047,95.5,0.99,0.941,1.292,0.072,0,1.735,13.6,1.388,103.3875,12.01,12.01,12.01,100
"2013-11-27 02:27:00",624170,1.070667,150.0002,2.476521,0.02908992,1.12,0,0.7826666,172.4026,3.682866,0.02568181,0.83,0,0.9628,164.9,1.049,95.9,0.977,0.927,1.292,0.031,0,1.735,13.61,1.325,103.3876,12.01,12.01,12.01,100
"2013-11-27 02:28:00",624171,1.023333,149.3333,1.534882,0.02748736,1.07,0,0.7653333,170.0659,3.213434,0.02390722,0.81,0,0.9631333,166.8,1.05,95.9,0.967,0.92,1.242,0.067,0,1.735,13.6,1.325,103.3865,12.01,12.01,12.01,100
"2013-11-27 02:29:00",624172,0.9999999,146.3994,2.961503,0.07882471,1.15,0,0.76,173.3316,3.278744,0.04871686,0.84,0,0.9629333,165.3,1.021,96.2,0.885,0.848,1.183,0.042,0,1.735,13.61,1.263,103.386,12.01,12.01,12.01,100
"2013-11-27 02:30:00",624173,0.9473333,150.3999,3.006344,0.03086889,1.01,0,0.6253334,172.4661,3.555753,0.05200855,0.73,0,0.9625999,165.3,0.991,96.3,0.848,0.815,1.271,0.039,0,1.735,13.61,1.325,103.3855,12.01,12.01,12.01,100
"2013-11-27 02:31:00",624174,1.124,156.7334,1.339785,0.1009818,1.26,0,0.606,184.0839,11.3476,0.02388864,0.66,0,0.9624666,165.7,0.98,96.2,0.842,0.801,1.296,0.06,0,1.735,13.6,1.388,103.384,12.01,12.01,12.01,100
"2013-11-27 02:32:00",624175,1.159333,169.3354,4.712602,0.0725228,1.23,0,0.7733334,199.467,2.777509,0.04237397,0.84,0,0.9625333,165.7,0.98,96.1,0.835,0.787,1.188,0.047,0,1.735,13.61,1.263,103.3789,12.01,12.01,12.01,100
"2013-11-27 02:33:00",624176,1.077333,178.4011,4.868264,0.06999682,1.16,0,0.92,214.4023,5.198696,0.05549776,0.99,0,0.9624666,164.7,0.954,95.1,0.834,0.786,1.308,0.036,0,1.735,13.6,1.388,103.3736,12.01,12.01,12.01,100
"2013-11-27 02:34:00",624177,1.226,183.6661,2.936007,0.08236504,1.42,0,0.9113333,206.8065,7.933311,0.05226431,0.99,0,0.9624666,165.8,0.95,94.3,0.85,0.792,1.488,0.099,0,1.735,13.6,1.638,103.3677,12.01,12.01,12.01,100
"2013-11-27 02:35:00",624178,1.400667,180.8663,3.138195,0.1336396,1.57,0,0.9893333,189.643,7.482233,0.08842825,1.15,0,0.9622,166.2,0.977,94,0.937,0.829,1.633,0.111,0,1.735,13.61,1.763,103.362,12.01,12.01,12.01,100
"2013-11-27 02:36:00",624179,1.428667,180.2668,1.236534,0.1303261,1.63,0,0.8726667,219.667,6.688645,0.1153237,1.09,0,0.9629333,166.1,1.041,94.4,0.956,0.866,1.417,0.156,0,1.735,13.6,1.7,103.363,12.01,12.01,12.01,100
"2013-11-27 02:37:00",624180,1.287333,179.8669,2.526182,0.1151501,1.41,0,0.8253333,203.3653,10.37375,0.04014418,0.89,0,0.9628,164.7,0.966,94.7,0.866,0.823,1.488,0.096,0,1.735,13.61,1.638,103.3623,12.01,12.01,12.01,100
"2013-11-27 02:38:00",624181,1.318667,177.7983,3.447988,0.03947433,1.38,0,0.724,192.8,2.68797,0.1055651,0.85,0,0.9624,166.9,0.905,94.7,0.769,0.754,1.275,0.1,0,1.735,13.61,1.45,103.3646,12.01,12.01,12.01,100
"2013-11-27 02:39:00",624182,1.258,179.6671,3.82336,0.08059775,1.42,0,0.5133333,195.0673,7.334315,0.03457681,0.58,0,0.963,166.1,0.895,95.3,0.77,0.714,1.275,0.112,0,1.735,13.61,1.45,103.3677,12.01,12.01,12.01,100
"2013-11-27 02:40:00",624183,1.098667,183.1189,6.603462,0.0861678,1.25,0,0.5806667,195.0044,8.787866,0.065571,0.66,0,0.9627333,164.8,0.903,95.8,0.76,0.704,1.196,0.134,0,1.735,13.61,1.388,103.3678,12.01,12.01,12.01,100
"2013-11-27 02:41:00",624184,1.121333,195.2798,10.08353,0.08421136,1.3,0,0.6066666,183.5174,12.07306,0.08529685,0.71,0,0.9625333,164.1,0.89,96.2,0.733,0.676,1.208,0.135,0,1.735,13.61,1.388,103.3622,12.01,12.01,12.01,100
"2013-11-27 02:42:00",624185,0.9466667,203.1664,12.89645,0.08451167,1.08,0,0.4786667,185.8566,5.93892,0.07701659,0.65,0,0.9624,166.3,0.896,96.3,0.754,0.672,1.167,0.082,0,1.729,13.6,1.325,103.364,12.01,12.01,12.01,100
"2013-11-27 02:43:00",624186,0.9046667,189.3327,5.311563,0.06152145,1.03,0,0.448,197.4053,5.674242,0.04150502,0.5,0,0.9622,164.5,0.928,96.3,0.816,0.706,1.054,0.037,0,1.726,13.6,1.138,103.3618,12.01,12.01,12.01,100
"2013-11-27 02:44:00",624187,0.8206666,192.1947,7.426242,0.07835532,0.99,0,0.5333334,165.986,9.572946,0.03788872,0.59,0,0.9620667,164.2,0.978,96,0.843,0.751,0.967,0.066,0,1.712,13.61,1.075,103.3607,12.01,12.01,12.01,100
"2013-11-27 02:45:00",624188,0.8146666,193.9231,8.839511,0.07526545,0.95,0,0.586,153.734,4.249237,0.05535341,0.67,0,0.9622667,164.9,0.952,96.1,0.816,0.739,1.025,0.076,0,1.712,13.6,1.2,103.3636,12.01,12.01,12.01,100
"2013-11-27 02:46:00",624189,0.8326667,191.998,9.324042,0.1472171,1.09,0,0.7960001,144.5311,3.611384,0.04977281,0.85,0,0.9625999,165.2,0.931,95.7,0.808,0.748,0.938,0.105,0,1.712,13.61,1.138,103.3627,12.01,12.01,12.01,100
"2013-11-27 02:47:00",624190,0.712,188.5805,11.63541,0.122322,0.93,0,0.7733334,142.5998,1.665251,0.06876691,0.88,0,0.963,166.5,0.929,94.7,0.835,0.75,0.796,0.064,0,1.712,13.61,0.95,103.3625,12.01,12.01,12.01,100
"2013-11-27 02:48:00",624191,0.6986667,184.2954,12.09099,0.1031417,0.84,0,0.864,138.5334,2.825087,0.07181458,0.98,0,0.9628667,165.5,0.933,94.1,0.889,0.79,0.812,0.086,0,1.712,13.61,0.95,103.3613,12.01,12.01,12.01,100
"2013-11-27 02:49:00",624192,0.7046667,180.2505,11.89164,0.1026883,0.88,0,0.9953334,137.2011,2.902297,0.03947432,1.09,0,0.9620667,165.3,0.979,94,0.944,0.828,0.887,0.046,0,1.712,13.61,0.95,103.3642,12.01,12.01,12.01,100
"2013-11-27 02:50:00",624193,0.6573334,179.6423,14.71226,0.1205801,0.87,0,0.9406666,132.334,2.18033,0.04523521,1,0,0.9618666,164.7,1.026,93.7,1.006,0.901,0.938,0.061,0,1.715,13.61,1.013,103.369,12.01,12.01,12.01,100
"2013-11-27 02:51:00",624194,0.7606667,160.9699,10.32729,0.08217597,0.91,0,0.9526666,131.0666,1.18149,0.05755769,1.03,0,0.9619333,166.6,1.057,93.8,1.002,0.941,0.817,0.082,0,1.727,13.61,0.95,103.3727,12.01,12.01,12.01,100
"2013-11-27 02:52:00",624195,0.8453333,164.3751,9.199339,0.1286269,1.14,0,1.005333,130.1332,1.203891,0.05264557,1.08,0,0.9618666,164.9,1.03,93.8,0.991,0.925,0.979,0.096,0,1.729,13.6,1.138,103.3672,12.01,12.01,12.01,100
"2013-11-27 02:53:00",624196,0.7446667,162.0083,8.784577,0.1554721,0.99,0,0.8093333,132.2664,3.453418,0.08955197,0.93,0,0.9616667,165.7,1.032,94.1,0.977,0.919,0.95,0.076,0,1.733,13.61,1.075,103.365,12.01,12.01,12.01,100
"2013-11-27 02:54:00",624197,0.848,156.1909,11.68832,0.1490056,1.09,0,0.8373334,129.9339,3.065019,0.06223254,0.95,0,0.9618666,166,1.041,94.2,0.942,0.882,1.075,0.051,0,1.735,13.61,1.138,103.363,12.01,12.01,12.01,100
"2013-11-27 02:55:00",624198,0.8213332,159.1045,7.733977,0.1408955,1.07,0,0.7826666,136.3335,1.813393,0.04878069,0.87,0,0.962,164.3,1.022,94.5,0.954,0.868,1.029,0.093,0,1.735,13.61,1.2,103.3596,12.01,12.01,12.01,100
"2013-11-27 02:56:00",624199,0.7873333,159.6645,8.191989,0.1387788,0.96,0,0.856,140.1334,2.276278,0.04744119,0.94,0,0.9620667,165,1.011,94.9,0.974,0.868,0.963,0.1,0,1.735,13.61,1.2,103.36,12.01,12.01,12.01,100
"2013-11-27 02:57:00",624200,0.6926666,167.4959,10.82198,0.1057965,0.82,0,0.6333333,145.2051,5.439357,0.09944292,0.82,0,0.9632,166.8,1.015,95,1.006,0.898,0.938,0.052,0,1.733,13.6,1.013,103.36,12.01,12.01,12.01,100
"2013-11-27 02:58:00",624201,0.7286666,160.1389,7.787741,0.06323149,0.82,0,0.6,138.8049,4.789509,0.1070825,0.73,0,0.9619333,165.9,1.049,95.2,1.073,0.949,0.8,0.078,0,1.735,13.6,0.95,103.3613,12.01,12.01,12.01,100
"2013-11-27 02:59:00",624202,0.6640001,144.8552,5.801041,0.05642695,0.76,0,0.2006667,87.48829,42.04485,0.05638755,0.32,0,0.9629333,166.8,1.049,95.7,0.97,0.917,0.758,0.053,0,1.73,13.6,0.825,103.3632,12.01,12.01,12.01,100
"2013-11-27 03:00:00",624203,0.7313334,143.8439,5.982916,0.08131149,0.81,0,0.3126667,55.80093,6.552478,0.08496796,0.46,0,0.963,164.3,0.975,96.2,0.842,0.82,0.667,0.064,0,1.729,13.61,0.763,103.3642,12.01,12.01,12.01,100
"2013-11-27 03:01:00",624204,0.6273333,147.3475,8.329744,0.07602339,0.79,0,0.5246667,59.86321,5.300374,0.03499841,0.59,0,0.9631333,165.5,0.874,96.8,0.667,0.689,0.712,0.047,0,1.715,13.61,0.763,103.3667,12.01,12.01,12.01,100
"2013-11-27 03:02:00",624205,0.5880001,150.393,10.96298,0.1315143,0.82,0,0.492,65.53311,2.84851,0.03059411,0.55,0,0.9632666,165.1,0.741,96.1,0.52,0.547,0.758,0.042,0,1.712,13.61,0.825,103.3646,12.01,12.01,12.01,100
"2013-11-27 03:03:00",624206,0.654,144.401,4.571048,0.05654496,0.73,0,0.5206667,69.86726,4.063686,0.01982143,0.55,0,0.9629333,164.9,0.661,95.2,0.478,0.465,0.867,0.049,0,1.712,13.6,0.95,103.3641,12.01,12.01,12.01,100
"2013-11-27 03:04:00",624207,0.696,154.2316,9.620897,0.09576359,0.86,0,0.5313333,91.67088,5.709598,0.04096612,0.6,0,0.9630666,165.3,0.683,94.6,0.519,0.467,0.9,0.121,0,1.712,13.6,1.075,103.3671,12.01,12.01,12.01,100
"2013-11-27 03:05:00",624208,0.6866667,157.87,11.49724,0.07955432,0.85,0,0.3966667,101.5273,5.121679,0.09849985,0.57,0,0.9633333,167.5,0.71,94.5,0.465,0.452,0.979,0.079,0,1.695,13.61,1.138,103.3685,12.01,12.01,12.01,100
"2013-11-27 03:06:00",624209,0.7406666,164.2798,15.12117,0.203878,1.07,0,0.308,103.1384,7.498115,0.03691432,0.37,0,0.963,167.7,0.688,94.4,0.415,0.419,0.867,0.166,0,1.692,13.61,1.075,103.3696,12.01,12.01,12.01,100
"2013-11-27 03:07:00",624210,0.6673333,157.622,9.658225,0.1747557,1.01,0,0.48,91.86352,4.868365,0.02828427,0.52,0,0.9631333,165.8,0.675,94.7,0.372,0.378,0.796,0.104,0,1.692,13.61,1.013,103.369,12.01,12.01,12.01,100
"2013-11-27 03:08:00",624211,0.6446667,161.3574,8.415124,0.08747316,0.78,0,0.5093334,95.53476,7.988449,0.06506065,0.65,0,0.9627333,166,0.66,94.4,0.421,0.365,0.9,0.08,0,1.685,13.61,1.013,103.3715,12.01,12.01,12.01,100
"2013-11-27 03:09:00",624212,0.7139999,160.1855,17.93631,0.2126593,0.9,0,0.6846667,109.5333,1.543531,0.0468852,0.76,0,0.9622667,165.4,0.677,94,0.465,0.405,0.946,0.156,0,1.672,13.6,1.2,103.3748,12.01,12.01,12.01,100
"2013-11-27 03:10:00",624213,0.9173334,149.0604,6.472426,0.076286,1.06,0,0.7753333,101.9316,5.245144,0.0721911,0.91,0,0.9628,165.2,0.65,94.1,0.344,0.369,0.804,0.13,0,1.669,13.61,1.013,103.3789,12.01,12.01,12.01,100
"2013-11-27 03:11:00",624214,0.8213333,146.4674,6.094219,0.09851339,1.01,0,0.7993333,97.80098,4.306778,0.04122568,0.87,0,0.9629333,165.2,0.591,93.7,0.26,0.308,0.929,0.13,0,1.652,13.6,1.075,103.382,12.01,12.01,12.01,100
"2013-11-27 03:12:00",624215,0.868,140.2649,3.905956,0.06715157,0.95,0,0.8000001,94.1985,3.653978,0.05692101,0.91,0,0.9629333,166,0.536,93.6,0.231,0.254,1.129,0.075,0,1.649,13.6,1.263,103.3836,12.01,12.01,12.01,100
"2013-11-27 03:13:00",624216,1.022,133.5328,3.720825,0.1530228,1.22,0,0.9019999,85.33228,3.090533,0.04102032,0.94,0,0.963,165.9,0.496,93.1,0.248,0.212,1.013,0.091,0,1.649,13.61,1.138,103.387,12.01,12.01,12.01,100
"2013-11-27 03:14:00",624217,1.115333,132.1324,4.045912,0.1320034,1.3,0,0.8593333,94.00085,3.595701,0.05131168,0.95,0,0.9631333,166.3,0.48,92.9,0.293,0.22,1.488,0.131,0,1.642,13.61,1.7,103.388,12.01,12.01,12.01,100
"2013-11-27 03:15:00",624218,1.162,133.3982,4.988973,0.1665013,1.45,0,0.864,96.3988,3.44027,0.08994814,1.07,0,0.9629333,164.6,0.469,92.8,0.229,0.208,1.35,0.125,0,1.629,13.61,1.513,103.3814,12.01,12.01,12.01,100
"2013-11-27 03:16:00",624219,1.127333,130.8661,2.801188,0.1223365,1.33,0,1.083333,94.26719,3.923083,0.08104868,1.23,0,0.9633999,165.5,0.448,92.9,0.284,0.201,1.204,0.145,0,1.629,13.6,1.45,103.3831,12.01,12.01,12.01,100
"2013-11-27 03:17:00",624220,0.9353334,130.8461,11.35054,0.2375953,1.28,0,1.127333,90.06704,2.264674,0.06913432,1.27,0,0.9630666,165.3,0.451,92.9,0.255,0.207,1.408,0.144,0,1.611,13.6,1.575,103.3834,12.01,12.01,12.01,100
"2013-11-27 03:18:00",624221,1.122667,125.4811,15.85226,0.302577,1.56,0,0.8240001,96.26689,5.205584,0.1671247,1.23,0,0.9627333,166.1,0.379,93.2,0.116,0.129,1.513,0.065,0,1.606,13.6,1.638,103.3831,12.01,12.01,12.01,100
"2013-11-27 03:19:00",624222,1.458667,132.3989,2.870036,0.09344278,1.65,0,0.968,97.93386,3.355259,0.1337759,1.16,0,0.9630666,165.5,0.378,93.4,0.289,0.175,1.5,0.069,0,1.606,13.6,1.638,103.3853,12.01,12.01,12.01,100
"2013-11-27 03:20:00",624223,1.437333,131.2677,4.521563,0.1448432,1.63,0,0.8526667,100.4698,4.079097,0.1302544,1.07,0,0.9631333,166.6,0.391,93.7,0.278,0.201,1.6,0.064,0,1.605,13.6,1.7,103.3866,12.01,12.01,12.01,100
"2013-11-27 03:21:00",624224,1.464,131.3314,4.009836,0.08475847,1.61,0,1.007333,99.799,2.85607,0.05650565,1.11,0,0.9631333,166.7,0.413,93.9,0.349,0.234,1.704,0.106,0,1.587,13.61,1.888,103.3884,12.01,12.01,12.01,100
"2013-11-27 03:22:00",624225,1.506,132.0664,2.04809,0.03684199,1.56,0,0.8633333,96.33293,2.467247,0.09177265,1.05,0,0.9629333,168.1,0.43,94.1,0.335,0.25,1.592,0.048,0,1.586,13.6,1.638,103.381,12.01,12.01,12.01,100
"2013-11-27 03:23:00",624226,1.410667,134.8664,3.201266,0.05778889,1.52,0,0.8093334,96.73338,4.523149,0.09929528,0.96,0,0.9630666,166.9,0.439,94.3,0.334,0.262,1.696,0.062,0,1.575,13.6,1.763,103.3783,12.01,12.01,12.01,100
"2013-11-27 03:24:00",624227,1.408,137.4036,5.146254,0.1160574,1.62,0,0.83,103.5338,2.276105,0.07771744,0.91,0,0.9623333,166,0.42,94.7,0.293,0.236,1.654,0.053,0,1.565,13.6,1.763,103.3731,12.01,12.01,12.01,100
"2013-11-27 03:25:00",624228,1.520667,135.7341,3.020365,0.07415899,1.62,0,0.888,104.6001,2.652929,0.06675328,1.02,0,0.9624,165,0.394,94.9,0.299,0.211,1.663,0.055,0,1.565,13.61,1.763,103.373,12.01,12.01,12.01,100
"2013-11-27 03:26:00",624229,1.494667,135.9329,1.947918,0.1032709,1.67,0,0.7233334,103.9336,2.976723,0.1083,0.92,0,0.9626666,165.9,0.4,94.8,0.321,0.225,1.738,0.031,0,1.562,13.6,1.763,103.371,12.01,12.01,12.01,100
"2013-11-27 03:27:00",624230,1.530667,133.1998,1.868909,0.08127866,1.65,0,0.5646667,101.0091,7.568169,0.06365183,0.62,0,0.9627333,167.5,0.419,95.1,0.325,0.247,1.721,0.067,0,1.543,13.61,1.825,103.3716,12.01,12.01,12.01,100
"2013-11-27 03:28:00",624231,1.632667,133.9331,2.174619,0.08290289,1.77,0,0.596,95.38852,7.094083,0.1394179,0.81,0,0.9624,166,0.411,95.2,0.239,0.219,1.763,0.046,0,1.543,13.61,1.888,103.3713,12.01,12.01,12.01,100
"2013-11-27 03:29:00",624232,1.715333,137.6,1.451433,0.1005894,1.9,0,0.7153333,110.8577,6.411325,0.1190443,0.95,0,0.9622667,167.6,0.353,95.7,0.131,0.156,1.821,0.048,0,1.533,13.61,1.888,103.371,12.01,12.01,12.01,100
"2013-11-27 03:30:00",624233,1.736667,138.3997,2.799579,0.156404,2.02,0,0.9273333,111.4658,2.390128,0.08111446,1.08,0,0.9619333,168.9,0.328,95.8,0.206,0.128,1.938,0.073,0,1.523,13.6,2.075,103.3696,12.01,12.01,12.01,100
"2013-11-27 03:31:00",624234,1.786667,138.8665,3.029147,0.1199815,1.98,0,1.108,113.6665,2.572985,0.1056535,1.36,0,0.9621333,167.2,0.338,95.2,0.333,0.175,2.008,0.048,0,1.523,13.61,2.075,103.3698,12.01,12.01,12.01,100
"2013-11-27 03:32:00",624235,1.870667,140.0666,1.388713,0.1190219,2.06,0,1.101333,112.7331,2.541647,0.06731682,1.19,0,0.9618,168.9,0.399,95.1,0.529,0.282,1.979,0.055,0,1.515,13.61,2.075,103.3676,12.01,12.01,12.01,100
"2013-11-27 03:33:00",624236,1.848667,140.5329,1.745894,0.08913411,1.96,0,1.049333,114.4665,1.892337,0.05567366,1.13,0,0.9619333,171.2,0.459,95.3,0.607,0.366,1.983,0.064,0,1.5,13.61,2.075,103.3633,12.01,12.01,12.01,100
"2013-11-27 03:34:00",624237,1.930666,140.2666,0.9978346,0.07911737,2.01,0,0.9359999,113.1984,3.815291,0.07596491,1.11,0,0.9618666,172.3,0.506,95.7,0.626,0.421,1.942,0.064,0,1.5,13.61,2.075,103.361,12.01,12.01,12.01,100
"2013-11-27 03:35:00",624238,2.002667,138.9333,0.9976384,0.07886412,2.08,0,0.7973332,109.4665,2.33419,0.05519259,0.91,0,0.9618,173.5,0.551,95.5,0.589,0.439,1.988,0.044,0,1.497,13.6,2.075,103.3575,12.01,12.01,12.01,100
"2013-11-27 03:36:00",624239,1.976,139.4,1.019949,0.05964337,2.07,0,0.8,108.7998,1.599955,0.04226899,0.87,0,0.962,168.5,0.569,95.6,0.585,0.471,2.017,0.07,0,1.481,13.61,2.2,103.3594,12.01,12.01,12.01,100
"2013-11-27 03:37:00",624240,1.931333,140.1333,0.956987,0.07144852,2.01,0,0.7673333,112.5319,4.09577,0.0480925,0.86,0,0.9622667,169.9,0.598,95.7,0.597,0.481,2,0.073,0,1.48,13.61,2.138,103.3684,12.01,12.01,12.01,100
"2013-11-27 03:38:00",624241,2.024667,140.2,0.3998317,0.1156931,2.23,0,0.832,119.4001,3.44047,0.06368674,0.98,0,0.9618666,169.7,0.589,95.7,0.571,0.486,2.113,0.055,0,1.48,13.6,2.263,103.3525,12.01,12.01,12.01,100
"2013-11-27 03:39:00",624242,2.165333,140.6666,0.699149,0.05596034,2.24,0,0.8186666,118.4014,4.757145,0.08349584,1.01,0,0.9625999,173.3,0.547,96.4,0.492,0.431,2.263,0.099,0,1.48,13.6,2.388,103.3486,12.01,12.01,12.01,100
"2013-11-27 03:40:00",624243,2.244667,141.3333,0.596769,0.08875933,2.37,0,0.7919999,120.1339,2.894756,0.07341208,0.96,0,0.9629333,173.2,0.519,96.7,0.495,0.406,2.288,0.068,0,1.48,13.61,2.388,103.3459,12.01,12.01,12.01,100
"2013-11-27 03:41:00",624244,2.237334,141.7333,0.4427931,0.06049423,2.38,0,0.8140001,124.1353,3.40237,0.04454212,0.89,0,0.9625999,172.8,0.543,96.2,0.544,0.442,2.346,0.063,0,1.462,13.6,2.513,103.3437,12.01,12.01,12.01,100
"2013-11-27 03:42:00",624245,2.308667,141.4666,0.498898,0.04271867,2.36,0,0.7826667,131.0677,3.020787,0.09553127,0.97,0,0.9614667,176.7,0.549,95.9,0.524,0.444,2.304,0.054,0,1.457,13.61,2.388,103.3484,12.01,12.01,12.01,100
"2013-11-27 03:43:00",624246,2.373334,141.7333,0.442351,0.05312464,2.46,0,0.804,139.0002,1.999904,0.04393934,0.86,0,0.9618666,173.1,0.503,95.8,0.404,0.38,2.417,0.06,0,1.457,13.61,2.575,103.3416,12.01,12.01,12.01,100
"2013-11-27 03:44:00",624247,2.320667,143.5333,0.8052921,0.04523521,2.38,0,0.7546666,149.7348,4.432889,0.0706981,0.91,0,0.9618,176.1,0.417,96.3,0.305,0.294,2.404,0.062,0,1.448,13.61,2.575,103.3385,12.01,12.01,12.01,100
"2013-11-27 03:45:00",624248,2.194667,145.4667,0.8842863,0.04937833,2.28,0,0.9680001,148.2656,3.819893,0.07959899,1.1,0,0.9617333,176.6,0.349,96.3,0.278,0.25,2.363,0.05,0,1.437,13.6,2.45,103.3385,12.01,12.01,12.01,100
"2013-11-27 03:46:00",624249,2.361333,146.8667,0.4981129,0.07982205,2.5,0,0.964,153.7997,2.256529,0.05986651,1.08,0,0.962,175.4,0.35,96.1,0.261,0.229,2.433,0.042,0,1.437,13.61,2.513,103.336,12.01,12.01,12.01,100
"2013-11-27 03:47:00",624250,2.545333,146,0.5151082,0.02246971,2.58,0,0.9946668,152.333,2.867234,0.08212728,1.13,0,0.9622667,173.9,0.42,95.9,0.348,0.292,2.625,0.057,0,1.437,13.6,2.7,103.334,12.01,12.01,12.01,100
"2013-11-27 03:48:00",624251,2.478,146.8667,1.087016,0.04134404,2.57,0,1.162,149.8675,3.343547,0.1048936,1.33,0,0.9618666,175.8,0.526,95.8,0.479,0.401,2.646,0.05,0,1.427,13.61,2.7,103.3356,12.01,12.01,12.01,100
"2013-11-27 03:49:00",624252,2.492667,148.3333,0.5962769,0.0198214,2.55,0,1.331333,150.5998,3.220322,0.09618498,1.56,0,0.9618666,176.5,0.583,95.3,0.546,0.484,2.604,0.05,0,1.416,13.61,2.7,103.3371,12.01,12.01,12.01,100
"2013-11-27 03:50:00",624253,2.552,148.9333,0.9287584,0.02970968,2.59,0,1.482667,144.4666,1.407753,0.09419601,1.66,0,0.962,172.5,0.653,95.2,0.667,0.556,2.621,0.053,0,1.416,13.6,2.7,103.3364,12.01,12.01,12.01,100
"2013-11-27 03:51:00",624254,2.525333,150.2667,0.9289691,0.02526303,2.56,0,1.508,145.1332,1.2578,0.04819403,1.57,0,0.9619333,174.5,0.743,94.5,0.782,0.657,2.729,0.05,0,1.413,13.6,2.825,103.3348,12.01,12.01,12.01,100
"2013-11-27 03:52:00",624255,2.542,151.6667,0.9430822,0.05035866,2.61,0,1.549333,144.1332,1.783562,0.0749637,1.66,0,0.9614667,172.6,0.801,94.6,0.843,0.723,2.842,0.053,0,1.397,13.6,2.95,103.331,12.01,12.01,12.01,100
"2013-11-27 03:53:00",624256,2.726,152.3333,0.699149,0.03440927,2.77,0,1.505333,143.2666,1.569129,0.09534964,1.65,0,0.9616,170.9,0.849,95.1,0.863,0.783,3.017,0.062,0,1.395,13.6,3.138,103.3311,12.01,12.01,12.01,100
"2013-11-27 03:54:00",624257,2.814,153.6,1.083047,0.07162867,2.95,0,1.549333,142.9333,1.236613,0.1179529,1.74,0,0.9614,171.7,0.881,95.1,0.891,0.817,3.1,0.05,0,1.394,13.61,3.2,103.3298,12.01,12.01,12.01,100
"2013-11-27 03:55:00",624258,2.929333,155.4,1.199983,0.03549018,3.02,0,1.407333,144.8667,1.820721,0.1041452,1.66,0,0.9612,171.3,0.917,95.1,0.923,0.828,3.163,0.044,0,1.394,13.61,3.2,103.3266,12.01,12.01,12.01,100
"2013-11-27 03:56:00",624259,2.988667,157.2,0.653281,0.0282528,3.05,0,1.402,144.3972,2.914396,0.148063,1.68,0,0.9608667,172.5,0.921,95.1,0.928,0.843,3.146,0.039,0,1.394,13.61,3.2,103.3276,12.01,12.01,12.01,100
"2013-11-27 03:57:00",624260,2.952667,158.4668,1.45433,0.05662351,3.04,0,1.438,146.6004,4.285904,0.1314128,1.64,0,0.9603999,176.8,0.93,95.3,0.931,0.879,3.104,0.05,0,1.401,13.61,3.2,103.3313,12.01,12.01,12.01,100
"2013-11-27 03:58:00",624261,2.786,158.467,2.028489,0.05840091,2.9,0,1.368667,147.531,7.497506,0.1414622,1.61,0,0.9605333,175.1,0.925,95.7,0.905,0.861,3,0.125,0,1.416,13.6,3.2,103.3285,12.01,12.01,12.01,100
"2013-11-27 03:59:00",624262,2.714,158.2668,2.694851,0.04687572,2.78,0,1.318667,148.5337,4.378808,0.09471829,1.53,0,0.9609333,173.3,0.905,96.2,0.866,0.823,2.908,0.116,0,1.416,13.6,3.075,103.3291,12.01,12.01,12.01,100
"2013-11-27 04:00:00",624263,2.585333,157.9998,1.633079,0.04333849,2.68,0,0.9999999,153.6615,7.132089,0.1250067,1.26,0,0.9605333,174,0.873,96.3,0.811,0.792,2.758,0.058,0,1.418,13.61,2.825,103.3426,12.01,12.01,12.01,100
"2013-11-27 04:01:00",624264,2.456667,160.6,0.7121828,0.06446358,2.59,0,1.114667,153.6674,5.092563,0.1527467,1.4,0,0.9608667,177.5,0.824,96.8,0.746,0.725,2.704,0.048,0,1.435,13.6,2.763,103.3347,12.01,12.01,12.01,100
"2013-11-27 04:02:00",624265,2.476,158.6,0.7999279,0.0361109,2.54,0,1.429333,147.9334,2.264458,0.08070245,1.52,0,0.9608,178.1,0.785,97.2,0.704,0.693,2.704,0.062,0,1.437,13.61,2.825,103.334,12.01,12.01,12.01,100
"2013-11-27 04:03:00",624266,2.474666,157.3333,1.299438,0.0291814,2.52,0,1.489334,148.5333,1.783891,0.08667693,1.6,0,0.9608667,177.6,0.792,96.7,0.775,0.704,2.446,0.095,0,1.437,13.6,2.575,103.337,12.01,12.01,12.01,100
"2013-11-27 04:04:00",624267,2.323333,154.0667,1.062062,0.07318166,2.46,0,0.848,161.8551,7.177188,0.2975725,1.39,0,0.9616,180.4,0.823,96.1,0.829,0.727,2.392,0.087,0,1.437,13.61,2.513,103.3376,12.01,12.01,12.01,100
"2013-11-27 04:05:00",624268,2.234667,151.3332,2.118688,0.04485032,2.33,0,0.8546667,149.3051,9.801231,0.1803281,1.16,0,0.9619333,178.6,0.815,95.7,0.803,0.727,2.475,0.088,0,1.443,13.61,2.575,103.3348,12.01,12.01,12.01,100
"2013-11-27 04:06:00",624269,2.183333,149.8667,1.360013,0.1113952,2.33,0,0.7426667,150.0609,5.718999,0.1910835,1.06,0,0.9615333,179,0.818,95.7,0.814,0.729,2.204,0.062,0,1.457,13.61,2.325,103.3367,12.01,12.01,12.01,100
"2013-11-27 04:07:00",624270,2.008,153.5333,1.667953,0.03102684,2.07,0,0.5366666,170.3767,14.98217,0.08537498,0.71,0,0.9617333,177.5,0.85,95.6,0.834,0.746,2.358,0.075,0,1.457,13.61,2.513,103.3378,12.01,12.01,12.01,100
"2013-11-27 04:08:00",624271,2.022666,152.4,2.122706,0.0582485,2.14,0,0.6806667,149.7376,7.240268,0.1414905,0.92,0,0.961,178,0.806,96.2,0.747,0.707,2.313,0.097,0,1.457,13.61,2.45,103.3362,12.01,12.01,12.01,100
"2013-11-27 04:09:00",624272,1.948,154.0667,0.9974422,0.04664762,2.03,0,1.106667,146.2667,3.065019,0.1312843,1.33,0,0.9609333,179.9,0.791,96.4,0.761,0.702,2.204,0.062,0,1.457,13.61,2.325,103.3341,12.01,12.01,12.01,100
"2013-11-27 04:10:00",624273,2.106,156.2665,1.913637,0.08357035,2.23,0,1.418667,152.0681,3.837505,0.09548938,1.55,0,0.9603999,179.7,0.822,96.3,0.774,0.73,2.417,0.085,0,1.457,13.61,2.513,103.3313,12.01,12.01,12.01,100
"2013-11-27 04:11:00",624274,2.183333,156.6001,1.254293,0.05312457,2.29,0,1.426,149.9997,2.503118,0.09421959,1.56,0,0.9602666,180.1,0.821,96.1,0.742,0.729,2.438,0.073,0,1.457,13.61,2.575,103.332,12.01,12.01,12.01,100
"2013-11-27 04:12:00",624275,2.316,155.9334,1.730688,0.1416474,2.49,0,1.401333,150.7351,3.659104,0.08875935,1.51,0,0.9605333,178.8,0.767,96.1,0.676,0.688,2.638,0.068,0,1.457,13.61,2.763,103.3293,12.01,12.01,12.01,100
"2013-11-27 04:13:00",624276,2.427333,161.4001,2.12289,0.09284157,2.57,0,1.550667,145.3999,1.199819,0.1334899,1.68,0,0.9607333,180.1,0.741,95.6,0.697,0.675,2.513,0.085,0,1.477,13.61,2.638,103.3282,12.01,12.01,12.01,100
"2013-11-27 04:14:00",624277,2.356,163.4666,2.848579,0.06031032,2.47,0,1.171333,147.5336,2.33419,0.06955733,1.29,0,0.9606,180.5,0.754,95.6,0.755,0.693,2.496,0.074,0,1.466,13.61,2.638,103.3262,12.01,12.01,12.01,100
"2013-11-27 04:15:00",624278,2.144666,166,1.211104,0.1124198,2.37,0,1.206667,147.5995,2.497751,0.07217263,1.33,0,0.9609333,180.6,0.806,95.2,0.792,0.726,2.333,0.064,0,1.457,13.6,2.388,103.3242,12.01,12.01,12.01,100
"2013-11-27 04:16:00",624279,1.919333,168.0001,1.712435,0.1306122,2.11,0,1.036667,147.797,4.13336,0.02649947,1.08,0,0.9606,180.1,0.8,95.8,0.75,0.711,2.096,0.075,0,1.457,13.61,2.263,103.3238,12.01,12.01,12.01,100
"2013-11-27 04:17:00",624280,1.945333,170.0008,2.529554,0.1085582,2.19,0,1.102,149.7995,5.153248,0.06472506,1.19,0,0.9603999,179.9,0.773,96.3,0.695,0.675,2.108,0.135,0,1.46,13.6,2.325,103.3268,12.01,12.01,12.01,100
"2013-11-27 04:18:00",624281,1.860667,169.3332,2.180285,0.06158643,1.96,0,0.998,147.4674,2.753341,0.03762977,1.07,0,0.9604666,180.7,0.761,96.6,0.696,0.664,2.129,0.082,0,1.48,13.61,2.325,103.3255,12.01,12.01,12.01,100
"2013-11-27 04:19:00",624282,1.809333,170.2,2.103706,0.07995556,1.95,0,0.9933332,147.4668,2.305521,0.04642794,1.06,0,0.9604666,178.5,0.738,96.6,0.65,0.646,1.971,0.067,0,1.48,13.61,2.075,103.3214,12.01,12.01,12.01,100
"2013-11-27 04:20:00",624283,1.729333,168.3334,1.920328,0.04434209,1.81,0,0.8673334,143.1331,1.995345,0.0915399,1,0,0.9600666,179.3,0.727,96.5,0.641,0.62,1.792,0.068,0,1.48,13.61,1.888,103.3234,12.01,12.01,12.01,100
"2013-11-27 04:21:00",624284,1.675333,164.5997,1.890162,0.0588633,1.76,0,0.6146666,140.9335,2.488595,0.07588294,0.7,0,0.9600666,180.6,0.73,96.6,0.648,0.582,1.813,0.041,0,1.48,13.61,1.888,103.3264,12.01,12.01,12.01,100
"2013-11-27 04:22:00",624285,1.812,161.7333,1.289231,0.04777727,1.86,0,0.6166666,131.931,3.801916,0.09596296,0.78,0,0.9600666,179.9,0.744,96.2,0.643,0.584,1.888,0.056,0,1.48,13.61,2.013,103.3276,12.01,12.01,12.01,100
"2013-11-27 04:23:00",624286,1.872,157.8001,2.454828,0.04650446,1.93,0,0.9106666,130.3333,1.247173,0.1051644,1.15,0,0.9600666,180.7,0.76,95.7,0.643,0.581,2.063,0.052,0,1.496,13.61,2.138,103.3273,12.01,12.01,12.01,100
"2013-11-27 04:24:00",624287,1.986,151.8665,1.627555,0.05964335,2.08,0,1.087333,130.3333,1.398405,0.03714238,1.15,0,0.9602,179.3,0.76,95.3,0.659,0.618,2.075,0.032,0,1.5,13.61,2.138,103.3278,12.01,12.01,12.01,100
"2013-11-27 04:25:00",624288,2.008667,150.2001,1.514531,0.03138291,2.07,0,1.082667,129.9998,2.337921,0.03511252,1.14,0,0.9600666,180.4,0.738,95.3,0.672,0.632,2.058,0.048,0,1.5,13.61,2.138,103.3287,12.01,12.01,12.01,100
"2013-11-27 04:26:00",624289,1.998,152.0001,1.154935,0.03673324,2.06,0,1.206,129.5349,3.790982,0.09264989,1.34,0,0.96,180.2,0.729,95,0.65,0.628,2.15,0.047,0,1.52,13.61,2.263,103.3271,12.01,12.01,12.01,100
"2013-11-27 04:27:00",624290,1.967333,150.9999,1.788769,0.04891715,2.08,0,1.104,132.1999,2.371904,0.09998666,1.31,0,0.9600666,179.5,0.707,95.5,0.627,0.586,2.113,0.038,0,1.524,13.6,2.2,103.3299,12.01,12.01,12.01,100
"2013-11-27 04:28:00",624291,1.987333,154.2,1.326423,0.05322487,2.06,0,1.030667,131.5335,4.772417,0.06806533,1.15,0,0.96,178.4,0.679,95.5,0.589,0.556,2.125,0.047,0,1.523,13.61,2.2,103.3291,12.01,12.01,12.01,100
"2013-11-27 04:29:00",624292,1.977333,153.1334,1.746175,0.0351125,2.04,0,1.040667,131.5993,2.984056,0.05421767,1.17,0,0.9597999,179,0.679,95.8,0.565,0.522,2.142,0.058,0,1.523,13.61,2.263,103.3282,12.01,12.01,12.01,100
"2013-11-27 04:30:00",624293,2.133334,154.7333,0.8533138,0.0471405,2.2,0,1.147333,131.6659,2.149343,0.07352701,1.29,0,0.9597332,178.1,0.679,95.7,0.584,0.522,2.238,0.044,0,1.541,13.61,2.325,103.3368,12.01,12.01,12.01,100
"2013-11-27 04:31:00",624294,2.210667,153.6001,1.254137,0.03213856,2.27,0,1.178667,131.6665,1.885702,0.05852254,1.27,0,0.9597332,179.3,0.699,95.6,0.641,0.568,2.346,0.029,0,1.543,13.61,2.388,103.3329,12.01,12.01,12.01,100
"2013-11-27 04:32:00",624295,2.146667,152.1334,1.627555,0.03590113,2.22,0,1.166,130.8001,2.226951,0.06974239,1.24,0,0.9598666,178.7,0.736,95,0.686,0.614,2.438,0.069,0,1.553,13.61,2.575,103.3337,12.01,12.01,12.01,100
"2013-11-27 04:33:00",624296,2.238,150.7335,1.481733,0.03815753,2.29,0,1.240667,128.8666,2.276364,0.0662789,1.35,0,0.9592666,179.7,0.767,95.1,0.741,0.658,2.579,0.036,0,1.565,13.6,2.638,103.3341,12.01,12.01,12.01,100
"2013-11-27 04:34:00",624297,2.282,149.2665,2.112254,0.04650443,2.36,0,1.23,130.7334,2.619553,0.08778763,1.42,0,0.9594,180.6,0.78,95.3,0.748,0.676,2.542,0.039,0,1.565,13.61,2.575,103.3363,12.01,12.01,12.01,100
"2013-11-27 04:35:00",624298,2.363333,149.9333,1.289534,0.038413,2.42,0,1.344667,131.6673,4.598212,0.07736209,1.45,0,0.9594666,179.3,0.779,95.3,0.755,0.689,2.613,0.055,0,1.576,13.61,2.7,103.3355,12.01,12.01,12.01,100
"2013-11-27 04:36:00",624299,2.409333,150.9333,1.181573,0.04234252,2.53,0,1.266667,132.5331,2.985337,0.09890512,1.42,0,0.9593333,179.9,0.795,95.1,0.769,0.694,2.625,0.025,0,1.586,13.6,2.638,103.336,12.01,12.01,12.01,100
"2013-11-27 04:37:00",624300,2.478667,149.7333,0.8541161,0.02872085,2.54,0,1.311333,132.667,3.17602,0.1323564,1.54,0,0.9592,177.9,0.81,95.4,0.806,0.737,2.621,0.042,0,1.599,13.61,2.7,103.3327,12.01,12.01,12.01,100
"2013-11-27 04:38:00",624301,2.534,151.7334,1.691614,0.02727634,2.6,0,1.324,137.2687,3.547964,0.1079383,1.57,0,0.9591333,177,0.872,95.3,0.905,0.822,2.692,0.05,0,1.606,13.61,2.763,103.329,12.01,12.01,12.01,100
"2013-11-27 04:39:00",624302,2.555333,152.6,1.451298,0.03073906,2.64,0,1.382,138.4654,3.028824,0.1114869,1.58,0,0.9591333,176.3,0.931,95.2,0.942,0.864,2.717,0.053,0,1.617,13.61,2.825,103.3319,12.01,12.01,12.01,100
"2013-11-27 04:40:00",624303,2.610667,152.4666,0.805778,0.03923723,2.68,0,1.462667,137.0002,3.286242,0.1180094,1.64,0,0.9594666,172.5,1.001,95.2,1.061,0.949,2.813,0.061,0,1.629,13.61,2.888,103.3279,12.01,12.01,12.01,100
"2013-11-27 04:41:00",624304,2.69,152.1334,0.8056565,0.0484424,2.76,0,1.42,139.1337,3.159151,0.1101514,1.57,0,0.9597332,168,1.096,95.2,1.182,1.063,2.921,0.085,0,1.649,13.61,3.075,103.328,12.01,12.01,12.01,100
"2013-11-27 04:42:00",624305,2.76,152,0.8941897,0.03265983,2.82,0,1.387333,141.3988,4.191074,0.1559259,1.65,0,0.9595999,168.9,1.178,95.3,1.251,1.155,3,0.057,0,1.654,13.61,3.075,103.3291,12.01,12.01,12.01,100
"2013-11-27 04:43:00",624306,2.852,152.2667,1.388783,0.03936161,2.92,0,1.545333,141.5335,2.305436,0.1335099,1.81,0,0.9596666,168.2,1.228,95.6,1.312,1.211,3.088,0.034,0,1.673,13.6,3.138,103.3282,12.01,12.01,12.01,100
"2013-11-27 04:44:00",624307,2.964,154.9333,1.12332,0.06427027,3.06,0,1.542,145.0663,2.998508,0.1309554,1.8,0,0.9599333,165.7,1.263,95.8,1.349,1.267,3.183,0.048,0,1.692,13.6,3.263,103.326,12.01,12.01,12.01,100
"2013-11-27 04:45:00",624308,3.011333,155.5999,1.019757,0.04145141,3.07,0,1.635334,145.2636,5.192558,0.1687154,1.97,0,0.9598666,165.9,1.322,96,1.397,1.308,3.279,0.042,0,1.706,13.6,3.325,103.3243,12.01,12.01,12.01,100
"2013-11-27 04:46:00",624309,3.022,156.2,1.27511,0.06784293,3.09,0,1.748,143.1339,2.89479,0.1171438,2.04,0,0.9599333,164.9,1.403,95.9,1.495,1.398,3.233,0.039,0,1.727,13.61,3.325,103.3223,12.01,12.01,12.01,100
"2013-11-27 04:47:00",624310,2.996,154.7334,1.76868,0.03094077,3.06,0,1.666,142.6667,2.299439,0.1486741,1.96,0,0.9599333,164.7,1.476,95.8,1.561,1.467,3.171,0.05,0,1.742,13.6,3.263,103.3219,12.01,12.01,12.01,100
"2013-11-27 04:48:00",624311,2.922,152.0001,1.549291,0.06024395,3,0,1.48,139.3292,4.359424,0.105956,1.73,0,0.9597999,164.5,1.505,96.3,1.589,1.487,3.092,0.058,0,1.764,13.6,3.2,103.3235,12.01,12.01,12.01,100
"2013-11-27 04:49:00",624312,2.936,151.0668,1.436112,0.06194622,3.05,0,1.39,136.6709,4.640686,0.1417039,1.65,0,0.9599333,165.1,1.539,96.3,1.565,1.515,3.025,0.052,0,1.781,13.61,3.075,103.333,12.01,12.01,12.01,100
"2013-11-27 04:50:00",624313,2.967334,149.5333,0.9567826,0.05732555,3.08,0,1.484666,135.2673,3.641416,0.1133059,1.73,0,0.9597999,167.9,1.529,96.3,1.52,1.473,3.117,0.059,0,1.806,13.6,3.2,103.3257,12.01,12.01,12.01,100
"2013-11-27 04:51:00",624314,3.010667,148.2667,1.339858,0.05626914,3.11,0,1.466,136.4682,4.286866,0.1405608,1.74,0,0.96,169.5,1.501,96.4,1.483,1.452,3.117,0.087,0,1.822,13.6,3.2,103.327,12.01,12.01,12.01,100
"2013-11-27 04:52:00",624315,3.010666,147,1.154596,0.08805049,3.19,0,1.400667,133.6639,4.583503,0.146809,1.71,0,0.96,166.2,1.467,96.4,1.417,1.398,3.242,0.063,0,1.848,13.6,3.325,103.3287,12.01,12.01,12.01,100
"2013-11-27 04:53:00",624316,3.064667,147.4667,0.9566804,0.06651982,3.16,0,1.545333,136.9294,3.938143,0.1779088,1.81,0,0.9597999,164.9,1.446,95.8,1.417,1.378,3.263,0.051,0,1.866,13.6,3.325,103.3295,12.01,12.01,12.01,100
"2013-11-27 04:54:00",624317,3.058667,148.9334,1.062707,0.05760403,3.16,0,1.588667,138.4629,4.332047,0.1912369,1.86,0,0.9593333,166.9,1.46,95.9,1.437,1.385,3.221,0.063,0,1.892,13.6,3.388,103.3312,12.01,12.01,12.01,100
"2013-11-27 04:55:00",624318,2.982,149.4664,1.668012,0.05381443,3.07,0,1.600667,139.9362,3.658031,0.1734154,2.01,0,0.9588667,170.9,1.466,95.9,1.447,1.397,3.175,0.068,0,1.912,13.6,3.263,103.3399,12.01,12.01,12.01,100
"2013-11-27 04:56:00",624319,3.053334,152.0666,1.236771,0.06886375,3.16,0,1.626,141.2667,2.791586,0.1439815,2.01,0,0.9589333,167.5,1.488,96.1,1.499,1.425,3.188,0.076,0,1.942,13.6,3.325,103.3319,12.01,12.01,12.01,100
"2013-11-27 04:57:00",624320,2.995333,152.3334,1.299589,0.0638609,3.08,0,1.587333,146.3993,3.945415,0.1842631,1.91,0,0.9587333,168.8,1.502,96,1.5,1.454,3.2,0.056,0,1.962,13.6,3.263,103.3308,12.01,12.01,12.01,100
"2013-11-27 04:58:00",624321,2.884,152.8001,1.326718,0.09597222,3.07,0,1.422666,145.1979,2.711309,0.1477596,1.71,0,0.9581999,173.3,1.518,96.1,1.509,1.449,3.108,0.088,0,1.992,13.6,3.263,103.3356,12.01,12.01,12.01,100
"2013-11-27 04:59:00",624322,2.798,151.9331,1.525992,0.05787339,2.9,0,1.374,146.4678,4.046519,0.1740422,1.69,0,0.9584,173.5,1.526,96.1,1.515,1.457,3.067,0.068,0,2.02,13.6,3.2,103.3347,12.01,12.01,12.01,100
"2013-11-27 05:00:00",624323,2.812667,151.2001,1.97304,0.08176934,2.91,0,1.432667,144.0635,4.326714,0.1185168,1.72,0,0.9578,177.9,1.52,96.2,1.516,1.454,3.096,0.084,0,2.044,13.6,3.325,103.3369,12.01,12.01,12.01,100
"2013-11-27 05:01:00",624324,2.833333,151.6667,1.776412,0.1003107,2.97,0,1.430667,143.1353,3.861472,0.2201958,1.97,0,0.9584,172.5,1.539,96.3,1.519,1.45,3.063,0.083,0,2.075,13.61,3.263,103.3356,12.01,12.01,12.01,100
"2013-11-27 05:02:00",624325,2.812,152.9335,2.264414,0.138766,3.02,0,1.488,148.067,3.042902,0.1253369,1.8,0,0.9586666,169.5,1.555,96.3,1.52,1.468,2.967,0.077,0,2.105,13.6,3.075,103.3392,12.01,12.01,12.01,100
"2013-11-27 05:03:00",624326,2.851333,153.2666,2.015413,0.1150575,3.14,0,1.383333,146.3321,3.551916,0.1725366,1.74,0,0.9589333,166.2,1.557,96.3,1.535,1.476,2.967,0.066,0,2.142,13.61,3.075,103.3386,12.01,12.01,12.01,100
"2013-11-27 05:04:00",624327,2.91,154.6015,2.915707,0.1302305,3.13,0,1.57,149.534,4.28627,0.166333,1.92,0,0.9589999,165.3,1.559,96.1,1.544,1.474,3.046,0.111,0,2.182,13.6,3.2,103.3397,12.01,12.01,12.01,100
"2013-11-27 05:05:00",624328,2.906,155.7334,1.481535,0.1361764,3.14,0,1.542667,148.7997,3.9356,0.1771051,1.88,0,0.9595999,163.9,1.556,96.4,1.538,1.49,3.121,0.07,0,2.213,13.61,3.2,103.3395,12.01,12.01,12.01,100
"2013-11-27 05:06:00",624329,2.996,156.1999,1.045345,0.09583316,3.16,0,1.589333,147.7337,2.998966,0.1681454,1.91,0,0.9596666,163.6,1.563,96.4,1.548,1.496,3.217,0.081,0,2.24,13.6,3.388,103.3393,12.01,12.01,12.01,100
"2013-11-27 05:07:00",624330,3.137333,156.2666,1.388713,0.07928573,3.27,0,1.650667,145.2668,2.669828,0.1856329,1.94,0,0.9597999,163.7,1.598,96,1.597,1.521,3.329,0.081,0,2.272,13.61,3.45,103.3416,12.01,12.01,12.01,100
"2013-11-27 05:08:00",624331,3.038,153.4001,1.890266,0.1438611,3.24,0,1.776667,144.6666,2.724145,0.1429064,2.03,0,0.9597332,164.3,1.646,96.2,1.64,1.574,3.375,0.069,0,2.303,13.6,3.513,103.3427,12.01,12.01,12.01,100
"2013-11-27 05:09:00",624332,3.077333,153.1333,1.892595,0.1299983,3.25,0,1.764,145.3954,4.9492,0.09624968,1.9,0,0.9596666,164.2,1.665,96.3,1.671,1.6,3.388,0.079,0,2.333,13.61,3.513,103.3447,12.01,12.01,12.01,100
"2013-11-27 05:10:00",624333,3.02,152.8001,1.758688,0.1106345,3.21,0,1.718,146.0042,4.096489,0.2599025,2.31,0,0.9591333,164.1,1.693,96,1.692,1.639,3.258,0.077,0,2.361,13.6,3.388,103.347,12.01,12.01,12.01,100
"2013-11-27 05:11:00",624334,2.908,152.4667,2.124827,0.1425576,3.11,0,1.480667,144.6631,5.144915,0.2098084,1.79,0,0.9589999,163.9,1.702,96.1,1.692,1.648,3.108,0.068,0,2.391,13.61,3.263,103.3492,12.01,12.01,12.01,100
"2013-11-27 05:12:00",624335,2.691333,151.9997,3.18262,0.1245186,2.87,0,1.476,143.0664,4.039257,0.2019505,1.91,0,0.9588667,165.1,1.696,95.9,1.692,1.649,3.017,0.058,0,2.425,13.6,3.075,103.3492,12.01,12.01,12.01,100
"2013-11-27 05:13:00",624336,2.656001,155.2667,2.174438,0.1343527,2.83,0,1.370667,147.1341,3.283317,0.1749844,1.79,0,0.9588667,165,1.689,96,1.692,1.646,2.958,0.039,0,2.451,13.6,3.013,103.3485,12.01,12.01,12.01,100
"2013-11-27 05:14:00",624337,2.573334,156.2001,2.103985,0.1028699,2.74,0,1.475334,146.7993,3.505293,0.1640271,1.79,0,0.9582666,169.7,1.69,96.4,1.692,1.646,2.9,0.052,0,2.485,13.61,3.013,103.3472,12.01,12.01,12.01,100
"2013-11-27 05:15:00",624338,2.497333,155.3333,1.247015,0.09643419,2.64,0,1.416667,144.4706,5.094012,0.1950612,1.68,0,0.9574667,177.4,1.695,96.7,1.692,1.655,2.838,0.08,0,2.514,13.61,2.95,103.3458,12.01,12.01,12.01,100
"2013-11-27 05:16:00",624339,2.593333,156.3999,1.451433,0.09104333,2.77,0,1.414667,143.9363,4.609613,0.1408482,1.63,0,0.957,183.6,1.7,96.5,1.691,1.664,2.838,0.076,0,2.543,13.6,2.95,103.3449,12.01,12.01,12.01,100
"2013-11-27 05:17:00",624340,2.570667,158.8,1.720306,0.05638752,2.67,0,1.336667,146.3878,4.489039,0.1359739,1.54,0,0.957,181.4,1.705,96.4,1.69,1.659,2.813,0.057,0,2.573,13.61,2.95,103.344,12.01,12.01,12.01,100
"2013-11-27 05:18:00",624341,2.558,157.7333,1.436112,0.07713193,2.67,0,1.312667,145.3943,5.012424,0.1562249,1.57,0,0.9574667,181,1.71,96.2,1.682,1.651,2.763,0.04,0,2.603,13.6,2.825,103.3503,12.01,12.01,12.01,100
"2013-11-27 05:19:00",624342,2.533333,156.6665,1.577528,0.08630692,2.64,0,1.277333,143.0017,3.558456,0.175327,1.58,0,0.9575333,179.9,1.71,96.4,1.673,1.631,2.75,0.047,0,2.631,13.6,2.825,103.34,12.01,12.01,12.01,100
"2013-11-27 05:20:00",624343,2.608,159,1.549038,0.09210138,2.73,0,1.418667,143.6006,4.512991,0.1517835,1.67,0,0.9575333,178.6,1.713,96.5,1.668,1.623,2.804,0.037,0,2.659,13.61,2.888,103.337,12.01,12.01,12.01,100
"2013-11-27 05:21:00",624344,2.619334,159.3333,1.135365,0.08144256,2.76,0,1.396,145.0648,3.955653,0.2074866,1.86,0,0.9581333,171.1,1.727,96.5,1.703,1.637,2.821,0.042,0,2.686,13.61,2.888,103.335,12.01,12.01,12.01,100
"2013-11-27 05:22:00",624345,2.661334,159.4,1.306574,0.0521366,2.75,0,1.418,146.9974,4.425346,0.1161723,1.6,0,0.9585333,168.1,1.72,96.8,1.711,1.641,2.792,0.05,0,2.707,13.61,2.888,103.3336,12.01,12.01,12.01,100
"2013-11-27 05:23:00",624346,2.652667,160.4,0.9524774,0.05893127,2.75,0,1.234667,152.3353,5.197731,0.1397076,1.6,0,0.9583333,170.7,1.741,96.6,1.733,1.672,2.792,0.064,0,2.734,13.6,2.95,103.3312,12.01,12.01,12.01,100
"2013-11-27 05:24:00",624347,2.654,160.6667,0.9429783,0.05583313,2.75,0,1.508,147.4662,2.848579,0.1057166,1.65,0,0.9588,165.9,1.795,96.5,1.752,1.695,2.821,0.053,0,2.766,13.6,2.888,103.3285,12.01,12.01,12.01,100
"2013-11-27 05:25:00",624348,2.73,161.8668,1.408031,0.05112072,2.81,0,1.472,149.1339,3.980493,0.1650939,1.78,0,0.9589333,166,1.81,96.3,1.79,1.728,2.921,0.05,0,2.785,13.6,3.013,103.3262,12.01,12.01,12.01,100
"2013-11-27 05:26:00",624349,2.592,162.3999,2.122844,0.06891545,2.72,0,1.524667,146.9305,3.432878,0.1097188,1.68,0,0.9589333,164.9,1.823,96.3,1.793,1.747,2.792,0.031,0,2.813,13.6,2.825,103.3261,12.01,12.01,12.01,100
"2013-11-27 05:27:00",624350,2.609334,160.3333,1.445284,0.06016276,2.71,0,1.52,144.734,2.953914,0.1632176,1.79,0,0.9589999,164.4,1.844,96.2,1.803,1.758,2.754,0.045,0,2.834,13.6,2.825,103.3281,12.01,12.01,12.01,100
"2013-11-27 05:28:00",624351,2.566667,158.5334,1.203728,0.06769212,2.66,0,1.497334,145.6005,3.459718,0.1006953,1.7,0,0.9589999,164.3,1.875,96.3,1.864,1.794,2.704,0.036,0,2.86,13.6,2.763,103.3297,12.01,12.01,12.01,100
"2013-11-27 05:29:00",624352,2.538667,159.6,1.200064,0.04702713,2.62,0,1.433333,146.1861,5.383047,0.13325,1.67,0,0.9595333,170.1,1.889,96.4,1.865,1.819,2.683,0.028,0,2.884,13.6,2.7,103.3324,12.01,12.01,12.01,100
"2013-11-27 05:30:00",624353,2.568,159.4,1.200064,0.05127706,2.64,0,1.452,147.5921,5.297512,0.1590472,1.64,0,0.9615333,169.4,1.877,96.5,1.869,1.812,2.704,0.042,0,2.91,13.6,2.763,103.3324,12.01,12.01,12.01,100
"2013-11-27 05:31:00",624354,2.539333,158,1.825715,0.08605942,2.67,0,1.452,147.5306,3.459888,0.1860179,1.78,0,0.9620667,164.1,1.874,96.5,1.868,1.807,2.713,0.047,0,2.94,13.6,2.825,103.3344,12.01,12.01,12.01,100
"2013-11-27 05:32:00",624355,2.599334,157.6666,0.9426669,0.05949418,2.7,0,1.411333,141.3344,3.892008,0.1204916,1.59,0,0.9620667,164.9,1.898,96.1,1.865,1.817,2.725,0.05,0,2.958,13.61,2.825,103.3336,12.01,12.01,12.01,100
"2013-11-27 05:33:00",624356,2.59,155.4667,1.667894,0.05354129,2.67,0,1.402666,141.9336,2.174393,0.1955664,1.75,0,0.9619333,168.3,1.888,95.9,1.865,1.795,2.725,0.068,0,2.986,13.6,2.888,103.3335,12.01,12.01,12.01,100
"2013-11-27 05:34:00",624357,2.702,153.9333,0.9974422,0.03780649,2.77,0,1.394,141.8006,2.737136,0.09429034,1.57,0,0.9616,167.9,1.882,95.9,1.836,1.777,2.808,0.048,0,3.007,13.6,2.95,103.3333,12.01,12.01,12.01,100
"2013-11-27 05:35:00",624358,2.748,151.5334,1.586068,0.04805547,2.84,0,1.441333,141.2675,2.767612,0.1725444,1.76,0,0.9616,167.7,1.865,96.1,1.786,1.748,2.908,0.071,0,3.035,13.61,3.013,103.3322,12.01,12.01,12.01,100
"2013-11-27 05:36:00",624359,2.904,150.6668,1.813393,0.0767507,3.07,0,1.682667,141.2036,4.398219,0.1445207,1.93,0,0.9616,168.3,1.823,96.1,1.781,1.729,3.029,0.081,0,3.054,13.6,3.138,103.3313,12.01,12.01,12.01,100
"2013-11-27 05:37:00",624360,2.958667,150.5332,1.359654,0.04688519,3.05,0,1.640667,139.9356,3.887869,0.1194692,1.87,0,0.962,167.1,1.822,95.9,1.778,1.727,3.15,0.041,0,3.079,13.6,3.2,103.3308,12.01,12.01,12.01,100
"2013-11-27 05:38:00",624361,2.939333,150.5331,1.667953,0.06402778,3.05,0,1.39,140.6696,4.297737,0.1559059,1.77,0,0.962,164.5,1.816,95.8,1.769,1.722,3.104,0.055,0,3.101,13.6,3.2,103.3295,12.01,12.01,12.01,100
"2013-11-27 05:39:00",624362,2.884667,153.4017,2.845894,0.08081805,3.01,0,1.592667,141.3338,2.724073,0.2037144,1.81,0,0.962,163.7,1.83,95.6,1.809,1.74,3,0.052,0,3.122,13.6,3.075,103.3367,12.01,12.01,12.01,100
"2013-11-27 05:40:00",624363,2.832,155.0669,2.080442,0.08207311,3.03,0,1.514,145.9334,2.694706,0.1560684,1.88,0,0.9619333,164.4,1.871,95.7,1.846,1.773,3.063,0.065,0,3.148,13.6,3.138,103.3293,12.01,12.01,12.01,100
"2013-11-27 05:41:00",624364,2.589334,155.5999,2.026364,0.13329,2.84,0,1.312,143.7897,4.921114,0.1873037,1.64,0,0.9609333,169.1,1.889,95.7,1.846,1.796,2.883,0.053,0,3.165,13.61,2.95,103.3297,12.01,12.01,12.01,100
"2013-11-27 05:42:00",624365,2.516,157.8,1.681339,0.07490437,2.62,0,1.394,148.0626,5.682467,0.1783555,1.69,0,0.9607333,170.3,1.898,95.9,1.897,1.817,2.733,0.039,0,3.187,13.6,2.825,103.3301,12.01,12.01,12.01,100
"2013-11-27 05:43:00",624366,2.536,160.0001,1.861876,0.0867794,2.69,0,1.485333,150.4627,4.143161,0.09105799,1.63,0,0.9609333,169.3,1.936,96.2,1.926,1.87,2.708,0.072,0,3.206,13.61,2.825,103.3289,12.01,12.01,12.01,100
"2013-11-27 05:44:00",624367,2.530667,159.7332,2.174574,0.06951895,2.62,0,1.424667,150.1307,3.665534,0.1202701,1.64,0,0.9608667,168.8,1.985,96.6,1.93,1.887,2.688,0.061,0,3.228,13.61,2.763,103.3306,12.01,12.01,12.01,100
"2013-11-27 05:45:00",624368,2.546,159.4667,0.8845076,0.07418892,2.66,0,1.354,149.1992,4.705984,0.127059,1.53,0,0.9609333,168.3,1.99,96.8,1.952,1.909,2.65,0.069,0,3.249,13.6,2.763,103.3336,12.01,12.01,12.01,100
"2013-11-27 05:46:00",624369,2.506667,158.1999,1.166402,0.05688189,2.59,0,1.364667,146.2673,2.999097,0.1480931,1.6,0,0.9611333,167.5,2.004,97,1.981,1.916,2.583,0.068,0,3.272,13.61,2.7,103.3353,12.01,12.01,12.01,100
"2013-11-27 05:47:00",624370,2.440667,157.7334,1.435976,0.08590433,2.58,0,1.334667,144.0672,3.802407,0.1709919,1.57,0,0.9609333,168.1,2.024,96.7,1.998,1.949,2.575,0.056,0,3.292,13.6,2.638,103.3387,12.01,12.01,12.01,100
"2013-11-27 05:48:00",624371,2.417333,156.9326,2.488241,0.05359931,2.54,0,1.372,144.93,3.887768,0.132222,1.69,0,0.9603333,171.6,2.036,96.4,2.019,1.958,2.525,0.057,0,3.314,13.6,2.638,103.3408,12.01,12.01,12.01,100
"2013-11-27 05:49:00",624372,2.425334,156.7334,1.730745,0.06571321,2.51,0,1.241333,144.4652,3.611601,0.1140682,1.45,0,0.9604666,172.2,2.051,96.4,2.054,1.995,2.546,0.039,0,3.334,13.61,2.575,103.3424,12.01,12.01,12.01,100
"2013-11-27 05:50:00",624373,2.475334,157.5335,1.543404,0.0680065,2.57,0,1.134,145.136,4.600777,0.2040196,1.65,0,0.9604666,171.2,2.05,96.3,2.041,2.005,2.617,0.054,0,3.358,13.6,2.7,103.3435,12.01,12.01,12.01,100
"2013-11-27 05:51:00",624374,2.537333,158.9997,2.032877,0.07706854,2.67,0,1.482,149.0618,5.432618,0.2626074,1.78,0,0.9603999,171.7,2.05,96.3,2.044,2.002,2.604,0.055,0,3.377,13.61,2.7,103.3448,12.01,12.01,12.01,100
"2013-11-27 05:52:00",624375,2.513333,160.0665,1.388995,0.04642792,2.61,0,1.507333,147.3331,3.196515,0.1894718,1.83,0,0.9606,170,2.089,96.2,2.086,2.03,2.558,0.062,0,3.404,13.61,2.7,103.3454,12.01,12.01,12.01,100
"2013-11-27 05:53:00",624376,2.376,160.6,1.451568,0.08195936,2.52,0,1.338,149.8663,4.645048,0.1492291,1.63,0,0.9606,168.6,2.139,96,2.151,2.082,2.508,0.053,0,3.423,13.61,2.575,103.3454,12.01,12.01,12.01,100
"2013-11-27 05:54:00",624377,2.392667,159.2002,1.758577,0.05446308,2.47,0,1.348,150.198,5.705022,0.1009422,1.51,0,0.9606,169.9,2.178,96.2,2.176,2.107,2.521,0.045,0,3.448,13.61,2.575,103.3425,12.01,12.01,12.01,100
"2013-11-27 05:55:00",624378,2.415333,159.5332,2.679536,0.08389412,2.53,0,1.28,151.6676,5.520495,0.09626355,1.45,0,0.9606,168.3,2.196,96.1,2.198,2.142,2.513,0.072,0,3.468,13.6,2.638,103.3435,12.01,12.01,12.01,100
"2013-11-27 05:56:00",624379,2.368667,160.6,1.496718,0.06479373,2.48,0,1.230667,148.932,4.340792,0.1140448,1.47,0,0.9606,168.9,2.22,96.8,2.227,2.167,2.5,0.061,0,3.493,13.6,2.575,103.3465,12.01,12.01,12.01,100
"2013-11-27 05:57:00",624380,2.418,159.8665,1.820721,0.04338971,2.49,0,1.442667,147.9332,2.54184,0.1015524,1.64,0,0.9605333,169.5,2.221,96.8,2.226,2.179,2.546,0.072,0,3.512,13.6,2.7,103.3483,12.01,12.01,12.01,100
"2013-11-27 05:58:00",624381,2.436667,160.2666,1.526184,0.09278408,2.58,0,1.425333,147.4022,3.554097,0.1514757,1.76,0,0.9603999,170.1,2.24,96.9,2.227,2.184,2.617,0.067,0,3.534,13.6,2.7,103.3452,12.01,12.01,12.01,100
"2013-11-27 05:59:00",624382,2.503333,157.7334,1.691729,0.05068421,2.58,0,1.414,146.4672,3.05191,0.09721453,1.55,0,0.9604666,168.9,2.264,96.7,2.24,2.2,2.633,0.081,0,3.554,13.6,2.763,103.3455,12.01,12.01,12.01,100
"2013-11-27 06:00:00",624383,2.412667,158.5334,1.857137,0.1047197,2.55,0,1.367334,150.533,3.861396,0.1565659,1.77,0,0.9606667,165.7,2.281,96.5,2.299,2.227,2.625,0.086,0,3.58,13.6,2.763,103.3452,12.01,12.01,12.01,100
"2013-11-27 06:01:00",624384,2.368,159.7332,2.204986,0.128177,2.57,0,1.257333,152.7999,4.605922,0.1294844,1.49,0,0.9607333,166,2.29,96.5,2.299,2.249,2.671,0.055,0,3.6,13.6,2.763,103.3449,12.01,12.01,12.01,100
"2013-11-27 06:02:00",624385,2.445333,159.7324,2.461205,0.06859219,2.55,0,1.191333,154.1311,4.439269,0.1594937,1.5,0,0.9606667,166,2.308,96.5,2.296,2.249,2.592,0.066,0,3.624,13.6,2.7,103.3459,12.01,12.01,12.01,100
"2013-11-27 06:03:00",624386,2.421333,157.6668,2.149616,0.1417917,2.6,0,1.232667,152.1302,4.950174,0.140782,1.44,0,0.9606,165.3,2.332,96.5,2.313,2.263,2.667,0.068,0,3.64,13.6,2.763,103.3448,12.01,12.01,12.01,100
"2013-11-27 06:04:00",624387,2.242667,158.1343,2.629036,0.1783804,2.56,0,1.235333,152.3303,6.718287,0.08716778,1.36,0,0.9606667,164.7,2.353,96.8,2.362,2.31,2.504,0.082,0,3.667,13.61,2.638,103.3451,12.01,12.01,12.01,100
"2013-11-27 06:05:00",624388,2.27,157.4024,4.222849,0.07211101,2.43,0,1.043333,160.4007,4.078327,0.1902863,1.54,0,0.9603333,166.4,2.371,96.9,2.361,2.316,2.521,0.088,0,3.689,13.61,2.7,103.3454,12.01,12.01,12.01,100
"2013-11-27 06:06:00",624389,2.384,159.1332,1.543341,0.07778606,2.51,0,0.98,155.7387,5.81038,0.1184905,1.24,0,0.9602666,166.1,2.39,96.8,2.359,2.333,2.508,0.074,0,3.715,13.6,2.638,103.3474,12.01,12.01,12.01,100
"2013-11-27 06:07:00",624390,2.372667,159.1334,1.359726,0.08613686,2.53,0,1.095333,158.5321,4.030156,0.1021024,1.21,0,0.9604666,166.2,2.394,96.9,2.361,2.332,2.558,0.074,0,3.733,13.61,2.7,103.3462,12.01,12.01,12.01,100
"2013-11-27 06:08:00",624391,2.448666,158.2667,1.52612,0.09925497,2.61,0,1.197334,154.6615,6.412296,0.07406903,1.34,0,0.9601333,167.4,2.41,97.1,2.375,2.347,2.683,0.074,0,3.767,13.6,2.825,103.3464,12.01,12.01,12.01,100
"2013-11-27 06:09:00",624392,2.694667,156.3333,0.9427708,0.1073851,2.9,0,1.476,149.8689,3.92746,0.1627186,1.83,0,0.9602,167.2,2.423,96.8,2.431,2.363,2.896,0.094,0,3.798,13.61,3.075,103.3459,12.01,12.01,12.01,100
"2013-11-27 06:10:00",624393,2.772667,155.3334,1.849954,0.09276973,2.93,0,1.665333,147.8006,3.289762,0.2076171,1.96,0,0.9602,166.7,2.441,96,2.436,2.386,2.963,0.117,0,3.822,13.61,3.138,103.3431,12.01,12.01,12.01,100
"2013-11-27 06:11:00",624394,2.837333,154.867,1.54296,0.1266737,3.08,0,1.73,147.7323,4.137397,0.1425482,2.07,0,0.9600666,166,2.475,95.5,2.505,2.445,3.171,0.085,0,3.841,13.6,3.325,103.3428,12.01,12.01,12.01,100
"2013-11-27 06:12:00",624395,2.846667,154.9332,2.83924,0.11819,3.1,0,1.850667,146.3314,3.132879,0.2227844,2.15,0,0.96,166.1,2.52,95.3,2.532,2.471,3.175,0.099,0,3.869,13.6,3.388,103.3468,12.01,12.01,12.01,100
"2013-11-27 06:13:00",624396,2.92,153.7331,2.351207,0.1643979,3.24,0,1.774,146.8005,3.123225,0.1978821,2.21,0,0.96,164.3,2.56,95.2,2.586,2.515,3.271,0.075,0,3.888,13.6,3.388,103.345,12.01,12.01,12.01,100
"2013-11-27 06:14:00",624397,2.668667,155.1337,2.216813,0.1902583,2.94,0,1.674,152.1984,4.488317,0.1708723,2.02,0,0.96,164.2,2.605,95.3,2.63,2.556,3.213,0.092,0,3.91,13.61,3.388,103.3457,12.01,12.01,12.01,100
"2013-11-27 06:15:00",624398,2.706,156.2664,3.192463,0.2008581,3.02,0,1.727333,153.6672,4.599045,0.2375841,2.27,0,0.96,163.6,2.646,95.6,2.663,2.61,3.263,0.121,0,3.929,13.6,3.45,103.3489,12.01,12.01,12.01,100
"2013-11-27 06:16:00",624399,2.568667,155.0033,4.394732,0.2364985,3.03,0,1.714667,150.2052,5.377447,0.2531894,2.23,0,0.96,164,2.659,95.9,2.666,2.62,3.129,0.107,0,3.954,13.61,3.263,103.3485,12.01,12.01,12.01,100
"2013-11-27 06:17:00",624400,2.69,156.0676,3.801814,0.2118805,2.99,0,1.562667,153.3973,3.909999,0.1725675,1.89,0,0.96,163.2,2.677,96,2.711,2.641,2.983,0.137,0,3.972,13.61,3.138,103.345,12.01,12.01,12.01,100
"2013-11-27 06:18:00",624401,2.752,156.4666,2.246873,0.1253901,3,0,1.401333,153.6646,6.212178,0.2042177,1.72,0,0.96,163.1,2.684,96.2,2.739,2.657,2.888,0.105,0,3.989,13.61,3.075,103.3529,12.01,12.01,12.01,100
"2013-11-27 06:19:00",624402,2.737333,156.0001,2.128971,0.1836107,3,0,1.476667,151.2694,7.181381,0.1714513,1.78,0,0.96,163.1,2.692,96,2.735,2.657,3.054,0.158,0,3.999,13.6,3.263,103.3499,12.01,12.01,12.01,100
"2013-11-27 06:20:00",624403,2.747334,153.8706,3.7368,0.1752129,3.01,0,1.797333,150.1967,4.913633,0.2128995,2.29,0,0.96,163.1,2.695,96.2,2.734,2.654,3.146,0.109,0,4.042,13.6,3.325,103.3545,12.01,12.01,12.01,100
"2013-11-27 06:21:00",624404,2.674667,152.6674,3.279192,0.2039237,2.97,0,1.7,148.9352,5.743077,0.1786617,2.12,0,0.96,163.3,2.726,95.9,2.737,2.668,3.063,0.174,0,4.062,13.6,3.388,103.3564,12.01,12.01,12.01,100
"2013-11-27 06:22:00",624405,2.72,152.3995,2.652929,0.189842,3.09,0,1.798,146.1961,4.275347,0.2749594,2.34,0,0.96,163.3,2.743,96,2.726,2.688,3.154,0.168,0,4.084,13.6,3.45,103.3572,12.01,12.01,12.01,100
"2013-11-27 06:23:00",624406,2.708,154.0669,3.56746,0.1932597,3.1,0,1.900667,149.9339,3.731439,0.1525108,2.12,0,0.96,163.1,2.755,96.2,2.722,2.691,3.138,0.184,0,4.108,13.6,3.388,103.3562,12.01,12.01,12.01,100
"2013-11-27 06:24:00",624407,2.762,155.7336,2.908909,0.2682089,3.1,0,1.664,151.1354,4.393816,0.1493899,1.99,0,0.96,163.1,2.769,95.8,2.748,2.703,3.208,0.142,0,4.127,13.6,3.513,103.3579,12.01,12.01,12.01,100
"2013-11-27 06:25:00",624408,3.014667,156,2.160159,0.153834,3.3,0,1.889333,154.5997,3.773258,0.3408903,2.34,0,0.96,163.2,2.772,96.3,2.765,2.712,3.392,0.126,0,4.157,13.6,3.638,103.3566,12.01,12.01,12.01,100
"2013-11-27 06:26:00",624409,2.724667,156.134,3.929259,0.2026118,3.08,0,1.87,151.065,5.854602,0.2578889,2.22,0,0.96,163,2.795,96,2.764,2.723,3.263,0.171,0,4.173,13.6,3.513,103.3556,12.01,12.01,12.01,100
"2013-11-27 06:27:00",624410,2.879333,155.7328,3.150418,0.2326791,3.16,0,1.816,150.398,4.126131,0.2766658,2.32,0,0.96,163.1,2.799,95.9,2.764,2.73,3.15,0.135,0,4.197,13.6,3.325,103.3599,12.01,12.01,12.01,100
"2013-11-27 06:28:00",624411,3.036667,154.5994,3.361859,0.1852086,3.42,0,1.966667,150.6631,5.361032,0.2918828,2.56,0,0.96,163.1,2.825,95.6,2.803,2.752,3.325,0.151,0,4.211,13.6,3.575,103.3577,12.01,12.01,12.01,100
"2013-11-27 06:29:00",624412,3.01,154.2,3.102122,0.2206355,3.4,0,2.075333,148.996,5.110291,0.3279811,2.91,0,0.96,163.1,2.85,95.9,2.839,2.768,3.492,0.136,0,4.221,13.6,3.7,103.356,12.01,12.01,12.01,100
"2013-11-27 06:30:00",624413,3.100667,154.4668,2.629558,0.2372472,3.47,0,2.135333,148.9341,3.819816,0.2995967,2.62,0,0.96,163.1,2.858,95.7,2.839,2.79,3.342,0.117,0,4.241,13.6,3.513,103.3574,12.01,12.01,12.01,100
"2013-11-27 06:31:00",624414,2.979333,155.0672,2.462,0.1809408,3.3,0,2.168,149.3971,3.858421,0.2552698,2.6,0,0.96,163,2.881,95.8,2.849,2.793,3.242,0.101,0,4.268,13.6,3.388,103.3618,12.01,12.01,12.01,100
"2013-11-27 06:32:00",624415,2.799333,154.7998,3.144967,0.1586386,3.03,0,1.906,147.6659,5.013857,0.2019835,2.27,0,0.96,163.1,2.892,95.9,2.857,2.809,3.108,0.139,0,4.288,13.6,3.263,103.3579,12.01,12.01,12.01,100
"2013-11-27 06:33:00",624416,2.904,153.2017,3.67238,0.1703643,3.16,0,2.044,150.3308,3.787874,0.2571848,2.64,0,0.96,163.2,2.88,95.9,2.855,2.809,3.138,0.203,0,4.316,13.6,3.45,103.3641,12.01,12.01,12.01,100
"2013-11-27 06:34:00",624417,2.716,154.2685,5.153134,0.2541076,3.1,0,1.848667,148.4757,5.218087,0.2604065,2.29,0,0.96,163,2.887,96,2.877,2.824,2.904,0.115,0,4.334,13.6,3.075,103.3605,12.01,12.01,12.01,100
"2013-11-27 06:35:00",624418,2.674666,152.5997,3.281912,0.08655377,2.84,0,1.828667,149.9957,6.118587,0.1420266,2.19,0,0.96,163.1,2.906,95.7,2.892,2.845,2.788,0.129,0,4.359,13.6,3.013,103.3634,12.01,12.01,12.01,100
"2013-11-27 06:36:00",624419,2.598667,149.1327,3.383291,0.1452752,2.82,0,1.573333,143.5979,4.4369,0.1534782,1.82,0,0.96,163.1,2.898,95.8,2.869,2.831,2.854,0.172,0,4.378,13.6,3.263,103.3641,12.01,12.01,12.01,100
"2013-11-27 06:37:00",624420,2.662667,147.2004,3.123665,0.2600119,3.19,0,1.468,144.9318,4.709952,0.2324421,1.97,0,0.96,163.1,2.88,95.6,2.847,2.816,2.783,0.209,0,4.405,13.6,3.075,103.3684,12.01,12.01,12.01,100
"2013-11-27 06:38:00",624421,2.434,145.0655,3.192341,0.1397521,2.74,0,1.668,142.1388,6.304235,0.2189429,2.01,0,0.96,163.1,2.875,95.8,2.839,2.796,2.504,0.167,0,4.424,13.6,2.888,103.3667,12.01,12.01,12.01,100
"2013-11-27 06:39:00",624422,2.248,142.865,2.678768,0.1553576,2.62,0,1.293333,136.3316,4.684982,0.1499185,1.67,0,0.96,162.7,2.876,95.7,2.832,2.79,2.538,0.17,0,4.447,13.6,2.763,103.3711,12.01,12.01,12.01,100
"2013-11-27 06:40:00",624423,2.258,142.401,2.443068,0.2299623,2.77,0,1.282,134.9995,5.303605,0.1097391,1.5,0,0.96,163.1,2.857,95.9,2.799,2.765,2.325,0.119,0,4.464,13.6,2.575,103.3718,12.01,12.01,12.01,100
"2013-11-27 06:41:00",624424,2.217333,142.5323,2.940144,0.1561396,2.49,0,1.354,134.1312,3.929609,0.1604909,1.66,0,0.96,163.2,2.833,95.9,2.755,2.744,2.342,0.183,0,4.489,13.6,2.638,103.3746,12.01,12.01,12.01,100
"2013-11-27 06:42:00",624425,2.142,142.0666,1.948018,0.1151926,2.35,0,1.386,133.5325,2.985206,0.09520504,1.59,0,0.96,163,2.815,96,2.749,2.71,2.442,0.155,0,4.506,13.6,2.763,103.3771,12.01,12.01,12.01,100
"2013-11-27 06:43:00",624426,2.296,143.4674,2.728673,0.1461871,2.53,0,1.435333,138.0678,4.105397,0.2118762,1.78,0,0.96,163,2.791,96.1,2.748,2.702,2.533,0.195,0,4.526,13.6,2.95,103.3751,12.01,12.01,12.01,100
"2013-11-27 06:44:00",624427,2.325333,149.732,4.793633,0.2127555,2.68,0,1.52,142.6653,5.383376,0.2210279,1.97,0,0.96,162.7,2.784,95.9,2.743,2.701,2.608,0.158,0,4.542,13.6,2.888,103.3795,12.01,12.01,12.01,100
"2013-11-27 06:45:00",624428,2.422667,150.7989,2.970624,0.1202479,2.64,0,1.578,147.2599,6.067773,0.183492,1.97,0,0.96,162.9,2.762,95.9,2.743,2.694,2.779,0.164,0,4.563,13.6,3.075,103.38,12.01,12.01,12.01,100
"2013-11-27 06:46:00",624429,2.58,150.9328,4.463397,0.1439444,2.81,0,1.717333,149.7276,5.356254,0.2128056,2.17,0,0.96,162.9,2.782,95.7,2.746,2.703,2.971,0.142,0,4.579,13.6,3.263,103.3763,12.01,12.01,12.01,100
"2013-11-27 06:47:00",624430,2.804667,152.733,2.954445,0.2390221,3.16,0,1.994,150.7994,4.101137,0.2178011,2.48,0,0.96,162.9,2.809,95.5,2.811,2.743,3.079,0.179,0,4.597,13.6,3.325,103.3764,12.01,12.01,12.01,100
"2013-11-27 06:48:00",624431,2.908,154.2008,2.165864,0.1982994,3.29,0,2.168,151.33,4.540022,0.3088948,2.49,0,0.96,162.8,2.855,95.2,2.84,2.782,3.204,0.183,0,4.618,13.6,3.513,103.3811,12.01,12.01,12.01,100
"2013-11-27 06:49:00",624432,2.680667,151.3995,3.115304,0.1784177,3.08,0,2.043334,151.5331,2.848716,0.2429723,2.46,0,0.96,162.7,2.882,95.3,2.873,2.806,3.15,0.292,0,4.63,13.6,3.7,103.3799,12.01,12.01,12.01,100
"2013-11-27 06:50:00",624433,2.799333,153.6001,2.576524,0.3436755,3.28,0,2.081333,149.9341,5.331748,0.2506224,2.44,0,0.96,162.9,2.905,95.7,2.888,2.838,3.229,0.155,0,4.652,13.6,3.45,103.3804,12.01,12.01,12.01,100
"2013-11-27 06:51:00",624434,2.834,151.4702,4.541365,0.1985212,3.06,0,2.028667,151.1778,6.801772,0.2912929,2.67,0,0.96,162.7,2.91,95.8,2.896,2.847,3.163,0.109,0,4.665,13.6,3.325,103.3867,12.01,12.01,12.01,100
"2013-11-27 06:52:00",624435,2.832,151.3992,3.928184,0.2370429,3.26,0,2.124667,152.3996,2.846583,0.1979517,2.49,0,0.96,162.7,2.922,95.7,2.896,2.846,3.079,0.106,0,4.68,13.6,3.325,103.3873,12.01,12.01,12.01,100
"2013-11-27 06:53:00",624436,2.851333,151.0007,3.098011,0.1970742,3.25,0,1.882,151.14,4.754933,0.2505248,2.46,0,0.96,162.9,2.929,95.7,2.895,2.855,3.063,0.135,0,4.705,13.6,3.263,103.3906,12.01,12.01,12.01,100
"2013-11-27 06:54:00",624437,2.852,147.7331,3.414543,0.2129851,3.24,0,2.219334,146.7331,2.619479,0.3141861,2.89,0,0.96,163.2,2.93,95.7,2.895,2.868,3.029,0.284,0,4.718,13.6,3.513,103.3876,12.01,12.01,12.01,100
"2013-11-27 06:55:00",624438,3.069333,151.1998,2.948168,0.2413978,3.35,0,1.958,150.7339,4.121798,0.2932393,2.48,0,0.96,163.3,2.93,95.8,2.893,2.884,3.392,0.165,0,4.743,13.6,3.7,103.3931,12.01,12.01,12.01,100
"2013-11-27 06:56:00",624439,3.038666,153.2671,2.885668,0.1912369,3.35,0,2.196667,151.6713,3.872438,0.1880662,2.53,0,0.96,162.8,2.943,95.9,2.942,2.879,3.479,0.211,0,4.771,13.6,3.825,103.3861,12.01,12.01,12.01,100
"2013-11-27 06:57:00",624440,3.025334,151.3377,4.508089,0.246681,3.51,0,1.858,151.7907,6.954111,0.2251577,2.22,0,0.96,162.7,2.959,96,2.965,2.875,3.275,0.13,0,4.789,13.6,3.513,103.3915,12.01,12.01,12.01,100
"2013-11-27 06:58:00",624441,2.974,153.5327,3.262673,0.2022144,3.32,0,1.785333,152.5983,5.08237,0.1798839,2.1,0,0.96,163.1,2.968,95.9,2.957,2.888,3.442,0.193,0,4.812,13.6,3.763,103.3874,12.01,12.01,12.01,100
"2013-11-27 06:59:00",624442,3.200667,153.5335,2.186565,0.1604771,3.41,0,2.184,152.3333,2.624336,0.3103288,2.61,0,0.96,163.1,2.98,95.8,2.958,2.89,3.325,0.184,0,4.825,13.6,3.575,103.3882,12.01,12.01,12.01,100
"2013-11-27 07:00:00",624443,2.995333,154.3337,2.520669,0.119937,3.31,0,1.817333,152.665,4.268081,0.1805719,2.31,0,0.96,162.6,2.985,96.1,2.955,2.9,3.25,0.202,0,4.844,13.6,3.575,103.3915,12.01,12.01,12.01,100
"2013-11-27 07:01:00",624444,2.976667,155.2004,2.34357,0.1531738,3.2,0,1.868667,155.1296,6.040167,0.2694901,2.36,0,0.96,163.2,3.004,96.2,2.952,2.888,3.229,0.256,0,4.859,13.6,3.638,103.3911,12.01,12.01,12,100
"2013-11-27 07:02:00",624445,2.929333,155.8679,3.242383,0.1988456,3.2,0,1.758,159.4018,4.408037,0.2481182,2.25,0,0.96,162.9,3.01,96.3,2.951,2.899,3.271,0.149,0,4.873,13.6,3.513,103.3883,12.01,12.01,12,100
"2013-11-27 07:03:00",624446,3.060667,156.9338,2.694706,0.1381046,3.28,0,2.02,154.1344,3.479931,0.3213721,2.7,0,0.96,163,3.01,96.1,2.958,2.908,3.358,0.123,0,4.893,13.6,3.575,103.3877,12.01,12.01,12.01,100
"2013-11-27 07:04:00",624447,3.072,156.667,1.813177,0.1428379,3.27,0,2.094,155.8649,3.844047,0.2815386,2.72,0,0.9598666,163.5,3.013,96.3,2.979,2.916,3.183,0.138,0,4.902,13.6,3.388,103.3926,12.01,12.01,12,100
"2013-11-27 07:05:00",624448,3.106667,157.3335,2.958357,0.2314495,3.37,0,2.252666,157.9329,2.908234,0.1280347,2.49,0,0.96,163.8,3.023,96.4,2.984,2.917,3.413,0.122,0,4.921,13.6,3.575,103.3907,12.01,12.01,12,100
"2013-11-27 07:06:00",624449,3.262,156.5332,1.927301,0.1339253,3.6,0,2.122,153.3352,4.220871,0.2846097,2.74,0,0.9599333,163.5,3.03,96.2,2.99,2.937,3.529,0.093,0,4.938,13.6,3.7,103.3978,12.01,12.01,12,100
"2013-11-27 07:07:00",624450,3.214,155.4684,2.847409,0.1574294,3.42,0,2.119334,152.3337,3.217641,0.1980056,2.36,0,0.96,163.3,3.03,96,2.996,2.945,3.596,0.14,0,4.952,13.6,3.763,103.3968,12.01,12.01,12,100
"2013-11-27 07:08:00",624451,3.351334,156.3336,2.210841,0.1244651,3.63,0,2.341333,152.0014,4.288882,0.257575,2.75,0,0.9599333,163.3,3.034,95.4,2.996,2.943,3.708,0.102,0,4.969,13.6,3.95,103.3955,12,12.01,12,100
"2013-11-27 07:09:00",624452,3.4,157.0009,2.731904,0.1646005,3.63,0,2.151333,155.1999,3.952972,0.3414843,2.63,0,0.96,163.7,3.045,95.2,2.995,2.945,3.654,0.176,0,4.988,13.6,3.888,103.3973,12.01,12.01,12,100
"2013-11-27 07:10:00",624453,3.422,156.1333,2.217034,0.1804143,3.82,0,2.194,154.0002,4.745474,0.2859557,2.63,0,0.9597332,163.1,3.059,95.2,2.996,2.943,3.713,0.127,0,5,13.6,3.95,103.3978,12,12.01,12,100
"2013-11-27 07:11:00",624454,3.313333,154.4669,2.362345,0.2115866,3.6,0,2.278,153.9995,5.44994,0.2354061,2.55,0,0.9597332,163.1,3.04,95.4,2.992,2.943,3.638,0.129,0,5.018,13.6,3.825,103.4013,12.01,12.01,12,100
"2013-11-27 07:12:00",624455,3.185333,157.399,4.011695,0.3656203,3.59,0,2.130667,155.7384,4.550963,0.2938586,2.58,0,0.96,163.5,3.036,95.5,2.991,2.943,3.725,0.104,0,5.031,13.6,3.95,103.4035,12.01,12.01,12,100
"2013-11-27 07:13:00",624456,2.938,157.6676,3.514711,0.2296432,3.3,0,1.883333,157.2685,4.971392,0.2867674,2.47,0,0.96,163.4,3.039,95.6,2.991,2.943,3.513,0.156,0,5.046,13.6,3.763,103.4064,12,12.01,12,100
"2013-11-27 07:14:00",624457,2.904667,158.1333,2.848372,0.1771578,3.16,0,1.919333,154.8021,4.663319,0.2208609,2.35,0,0.96,163.4,3.036,95.8,2.991,2.943,3.396,0.085,0,5.065,13.6,3.513,103.403,12,12.01,12,100
"2013-11-27 07:15:00",624458,2.993333,157.0667,2.48891,0.1764716,3.2,0,1.784667,152.8628,5.323598,0.3121296,2.2,0,0.9598666,163.3,3.057,96,2.991,2.943,3.321,0.162,0,5.074,13.6,3.575,103.4041,12,12.01,12,100
"2013-11-27 07:16:00",624459,2.838666,154.7321,2.644124,0.1663677,3.05,0,1.848667,156.0657,5.776211,0.1831526,2.36,0,0.9596666,163.3,3.06,96.1,2.991,2.943,3.15,0.157,0,5.091,13.6,3.325,103.4024,12.01,12.01,12,100
"2013-11-27 07:17:00",624460,2.738667,154.8669,3.479761,0.1294535,3,0,1.722,154.4024,4.714959,0.2420523,2.23,0,0.9599333,163.3,3.045,96,2.991,2.943,3.088,0.112,0,5.106,13.6,3.263,103.4071,12,12.01,12,100
"2013-11-27 07:18:00",624461,2.596667,154.6,3.220353,0.1600278,2.86,0,1.632667,149.8024,5.785095,0.159184,1.83,0,0.9599333,163.7,3.043,95.8,2.992,2.943,3.033,0.138,0,5.117,13.6,3.263,103.4067,12,12.01,12,100
"2013-11-27 07:19:00",624462,2.645333,152.1333,2.445672,0.2018536,2.99,0,1.637333,148.8624,5.068935,0.2128682,1.99,0,0.96,164,3.036,95.9,2.991,2.943,2.975,0.211,0,5.129,13.6,3.2,103.4058,12,12,12,100
"2013-11-27 07:20:00",624463,2.492,152.3356,3.698314,0.1370256,2.68,0,1.779333,152.2665,3.695793,0.1784551,2.01,0,0.96,163.5,3.04,95.6,2.991,2.943,2.879,0.223,0,5.146,13.6,3.2,103.4052,12,12,12,100
"2013-11-27 07:21:00",624464,2.270667,154.4707,4.671638,0.163155,2.52,0,1.572667,151.6691,5.197068,0.2969729,2.08,0,0.9599333,164.2,3.056,95.6,2.991,2.945,2.571,0.122,0,5.16,13.6,2.7,103.4099,12,12,12,100
"2013-11-27 07:22:00",624465,2.195333,152.7979,5.100769,0.1948287,2.54,0,1.402667,151.9328,4.311748,0.2069289,1.81,0,0.96,163.7,3.06,95.9,2.992,2.949,2.417,0.107,0,5.169,13.6,2.575,103.4109,12,12,12,100
"2013-11-27 07:23:00",624466,1.975333,152.5996,4.142378,0.1497049,2.38,0,1.436,147.5933,6.191378,0.1584003,1.73,0,0.96,163.9,3.069,95.7,2.992,2.956,2.475,0.156,0,5.184,13.6,2.763,103.4188,12.01,12.01,12,100
"2013-11-27 07:24:00",624467,1.663333,153.4591,6.885561,0.2479426,2.12,0,1.358667,151.2658,5.684566,0.2122535,1.67,0,0.96,163.6,3.077,95.9,3,2.969,2.079,0.177,0,5.199,13.6,2.45,103.4237,12,12.01,12,100
"2013-11-27 07:25:00",624468,1.949333,151.7276,4.804719,0.2063481,2.37,0,1.292,145.0611,5.540642,0.1830191,1.6,0,0.96,163.3,3.08,95.7,3.011,2.975,2.067,0.184,0,5.203,13.6,2.388,103.4233,12,12,12,100
"2013-11-27 07:26:00",624469,1.982666,148.6649,3.589201,0.1869926,2.21,0,1.445333,144.1985,4.77633,0.2088976,1.81,0,0.96,163.9,3.082,95.8,3.051,2.974,2.275,0.146,0,5.222,13.6,2.513,103.4241,12,12,12,100
"2013-11-27 07:27:00",624470,1.905333,145.3978,4.044941,0.1721188,2.16,0,1.195333,141.7301,5.564772,0.1585294,1.47,0,0.96,163.2,3.11,95.7,3.055,2.984,2.158,0.173,0,5.24,13.6,2.388,103.4264,12,12,12,100
"2013-11-27 07:28:00",624471,1.904667,143.6659,4.405897,0.2502497,2.3,0,1.367333,142.2751,6.682347,0.166632,1.67,0,0.96,163.4,3.108,95.7,3.06,2.993,2.158,0.195,0,5.246,13.6,2.513,103.4261,12,12,12,100
"2013-11-27 07:29:00",624472,2.133333,143.2014,5.305461,0.1801357,2.42,0,1.449333,138.8669,5.918093,0.2316453,1.98,0,0.9598666,163.3,3.094,95.7,3.059,2.994,2.25,0.108,0,5.261,13.6,2.45,103.4288,12,12,12,100
"2013-11-27 07:30:00",624473,2.206667,145.1333,2.801293,0.155163,2.48,0,1.564,142.1395,6.00707,0.2240178,2.09,0,0.9598666,164.1,3.09,95.6,3.057,2.994,2.196,0.098,0,5.271,13.6,2.45,103.4358,12,12,12,100
"2013-11-27 07:31:00",624474,2.104,143.2652,2.838584,0.1505457,2.41,0,1.380667,139.6631,6.765915,0.1419139,1.68,0,0.9598666,163.3,3.105,95.6,3.056,3,2.454,0.138,0,5.291,13.6,2.763,103.4305,12,12,12,100
"2013-11-27 07:32:00",624475,2.201333,143.8006,3.058904,0.1620233,2.41,0,1.353333,140.3296,3.642871,0.1305714,1.74,0,0.9595999,163.8,3.111,95.3,3.062,3,2.375,0.18,0,5.296,13.6,2.763,103.4307,12,12,12,100
"2013-11-27 07:33:00",624476,2.118667,143.8668,3.461021,0.1442621,2.35,0,1.362,140.2004,4.995122,0.1904451,1.68,0,0.9592,163.4,3.106,95.2,3.068,3.003,2.329,0.235,0,5.311,13.6,2.638,103.4334,12,12,12,100
"2013-11-27 07:34:00",624477,2.082667,145.7999,2.135355,0.1657495,2.38,0,1.372,143.9991,5.463767,0.1586695,1.65,0,0.9593333,163.9,3.113,95.1,3.068,3.016,2.375,0.193,0,5.328,13.6,2.7,103.4342,12,12,12,100
"2013-11-27 07:35:00",624478,2.142667,149.1331,4.096082,0.1816028,2.56,0,1.512,145.5267,5.14654,0.2579199,1.89,0,0.9589999,163.1,3.127,95.4,3.068,3.02,2.433,0.171,0,5.334,13.6,2.763,103.4326,12,12,12,100
"2013-11-27 07:36:00",624479,2.300667,149.403,4.686137,0.1594351,2.58,0,1.644667,146.9923,5.223215,0.1525721,1.84,0,0.9589999,163.1,3.14,95.4,3.09,3.029,2.421,0.104,0,5.351,13.6,2.575,103.4308,12,12,12,100
"2013-11-27 07:37:00",624480,2.35,150.7369,4.806254,0.2059774,2.69,0,1.592,150.0762,5.807801,0.1710438,1.85,0,0.9589999,163.3,3.158,95.2,3.129,3.043,2.421,0.164,0,5.363,13.6,2.638,103.4318,12,12,12,100
"2013-11-27 07:38:00",624481,2.388,151.7318,4.105181,0.1648514,2.67,0,1.891333,148.9226,4.717503,0.1305305,2.12,0,0.9589999,163.3,3.161,95.3,3.135,3.066,2.783,0.09,0,5.377,13.6,2.888,103.4289,12,12,12,100
"2013-11-27 07:39:00",624482,2.325333,152.2,3.524829,0.2049997,2.77,0,2.036667,148.8003,3.368416,0.1654757,2.37,0,0.9589999,163.4,3.171,95.1,3.143,3.096,2.775,0.119,0,5.382,13.6,3.013,103.4236,12,12,12,100
"2013-11-27 07:40:00",624483,2.375333,151.0665,5.11645,0.2296916,2.75,0,1.808666,146.2018,5.803929,0.2554699,2.38,0,0.9589999,163.3,3.175,95.3,3.144,3.096,2.875,0.184,0,5.397,13.6,3.2,103.4249,12,12,12,100
"2013-11-27 07:41:00",624484,2.426,151.2654,3.1079,0.2324593,2.89,0,1.848,146.3328,4.360979,0.189392,2.16,0,0.9589999,163.5,3.2,95.4,3.141,3.093,2.996,0.12,0,5.417,13.6,3.138,103.4238,12,12,12,100
"2013-11-27 07:42:00",624485,2.402667,151.3995,4.571715,0.2661445,2.96,0,1.982666,144.7406,8.112933,0.2422524,2.65,0,0.9589999,163.3,3.21,95.5,3.166,3.105,2.917,0.14,0,5.42,13.6,3.138,103.4249,12,12,12,100
"2013-11-27 07:43:00",624486,2.405334,150.6683,4.625877,0.2321742,2.69,0,2.027333,150.1387,7.605147,0.3130594,2.5,0,0.9589999,163.3,3.218,95.7,3.213,3.133,2.946,0.13,0,5.436,13.6,3.138,103.4221,12,12,12,100
"2013-11-27 07:44:00",624487,2.374,150.2603,5.539077,0.2436336,2.8,0,1.651333,146.814,7.259925,0.2353116,1.95,0,0.9589999,163.2,3.23,95.3,3.215,3.132,2.6,0.251,0,5.446,13.6,3.013,103.4236,12,12,12,100
"2013-11-27 07:45:00",624488,2.036667,148.202,4.620816,0.1777514,2.41,0,1.478667,145.5329,6.052403,0.2592519,1.93,0,0.9589999,163.3,3.233,95.2,3.212,3.151,2.642,0.218,0,5.463,13.6,3.013,103.4259,12,12,12,100
"2013-11-27 07:46:00",624489,2.186,152.5779,10.43326,0.312491,2.59,0,1.287333,144.3352,4.464123,0.2301439,1.8,0,0.9589999,163.1,3.24,95.6,3.214,3.155,2.283,0.111,0,5.472,13.6,2.45,103.4277,12,12,12,100
"2013-11-27 07:47:00",624490,1.948666,149.5984,6.678293,0.1636202,2.22,0,1.431333,148.6017,6.981275,0.1495712,1.72,0,0.9589999,163.2,3.263,95.9,3.22,3.166,2.358,0.242,0,5.485,13.6,2.825,103.4294,12,12,12,100
"2013-11-27 07:48:00",624491,2.050667,152.4091,5.892877,0.2344772,2.57,0,1.428667,147.2594,7.005174,0.1689523,1.65,0,0.9589999,163.1,3.281,95.9,3.266,3.171,2.296,0.343,0,5.503,13.6,2.763,103.4318,12,12,12,100
"2013-11-27 07:49:00",624492,1.726,158.2059,7.052608,0.1462327,1.93,0,1.138667,152.5992,7.180801,0.1509908,1.38,0,0.9589999,162.9,3.301,96.2,3.28,3.205,2.242,0.243,0,5.506,13.6,2.7,103.4308,12,12,12,100
"2013-11-27 07:50:00",624493,1.917333,156.0135,7.354334,0.2720653,2.33,0,1.212,154.7961,7.115191,0.2136414,1.68,0,0.9589999,163.5,3.325,96.3,3.282,3.231,1.883,0.301,0,5.527,13.6,2.575,103.4334,12,12,12,100
"2013-11-27 07:51:00",624494,1.974667,153.8738,6.060728,0.2710441,2.31,0,1.337333,154.6674,5.893613,0.1371844,1.65,0,0.9589999,163.3,3.327,96.1,3.279,3.231,1.979,0.164,0,5.539,13.6,2.2,103.4336,12,12,12,100
"2013-11-27 07:52:00",624495,2.013333,159.997,7.83911,0.1919606,2.37,0,1.515333,159.3985,5.145317,0.167247,1.78,0,0.9589999,163.1,3.323,96.1,3.28,3.235,2.196,0.248,0,5.548,13.6,2.575,103.4317,12,12,12,100
"2013-11-27 07:53:00",624496,1.978667,159.8063,4.830603,0.1847112,2.29,0,1.442667,161.6693,5.145183,0.2351303,1.85,0,0.9589999,163.5,3.348,96.2,3.327,3.25,2.325,0.259,0,5.559,13.6,3.013,103.4299,12,12,12,100
"2013-11-27 07:54:00",624497,2.061333,164.6641,3.58871,0.1338091,2.34,0,1.428,158.7174,8.073412,0.2254832,1.82,0,0.9589999,164.5,3.361,96.2,3.343,3.268,2.267,0.203,0,5.572,13.6,2.638,103.4287,12,12,12,100
"2013-11-27 07:55:00",624498,2.066,164.9324,3.99052,0.1460959,2.39,0,1.532,163.3301,5.721979,0.2388361,1.98,0,0.9584,163.3,3.381,96.2,3.354,3.282,2.396,0.161,0,5.59,13.6,2.638,103.4285,12,12,12,100
"2013-11-27 07:56:00",624499,2.018667,170.3338,3.025553,0.1882858,2.34,0,1.632,168.6038,5.689402,0.186519,2.03,0,0.958,163.5,3.401,96.3,3.354,3.294,2.567,0.12,0,5.596,13.6,2.825,103.4266,12,12,12,100
"2013-11-27 07:57:00",624500,2.093333,168.5368,5.408798,0.1882079,2.48,0,1.862,170.3949,5.299575,0.1713554,2.19,0,0.9580666,163.3,3.41,96.4,3.354,3.307,2.479,0.195,0,5.614,13.6,2.825,103.4259,12,12,12,100
"2013-11-27 07:58:00",624501,2.386667,170.6669,1.988857,0.1954368,2.75,0,1.563333,167.3282,6.105154,0.2086358,1.92,0,0.9582666,163.3,3.428,96.2,3.378,3.317,2.463,0.115,0,5.629,13.6,2.638,103.4273,12,12,12,100
"2013-11-27 07:59:00",624502,2.298,171.7356,3.81961,0.1243758,2.57,0,1.933333,168.0685,4.462362,0.17032,2.27,0,0.9581999,163.5,3.427,96.2,3.389,3.324,2.675,0.129,0,5.637,13.6,2.95,103.4234,12,12,12,100
"2013-11-27 08:00:00",624503,2.412,171.3334,2.356948,0.1756967,2.68,0,1.901333,165.6693,4.267735,0.1876829,2.11,0,0.9583333,163.5,3.42,96.1,3.417,3.332,2.75,0.117,0,5.653,13.6,2.95,103.4252,12,12,12,100
"2013-11-27 08:01:00",624504,2.449333,169.2669,2.541994,0.1527729,2.8,0,1.884667,168.5313,4.484199,0.2711424,2.36,0,0.9580666,163.4,3.445,95.9,3.427,3.351,2.771,0.094,0,5.669,13.6,2.95,103.4261,12,12,12,100
"2013-11-27 08:02:00",624505,2.474,171.3996,2.274168,0.1222456,2.65,0,1.842667,166.2681,6.166269,0.2173006,2.17,0,0.958,163.6,3.46,96,3.431,3.383,2.713,0.097,0,5.68,13.6,2.95,103.4288,12,12,12,100
"2013-11-27 08:03:00",624506,2.422,169.8671,2.39062,0.167021,2.71,0,1.832667,167.8732,7.35172,0.229941,2.1,0,0.958,163.6,3.461,95.9,3.431,3.377,2.667,0.05,0,5.694,13.6,2.763,103.4278,12,12,12,100
"2013-11-27 08:04:00",624507,2.365333,171.3334,3.943275,0.09171455,2.5,0,1.680667,165.1315,4.379033,0.1456693,1.95,0,0.958,163.2,3.481,95.9,3.431,3.382,2.538,0.071,0,5.704,13.6,2.638,103.428,12,12,12,100
"2013-11-27 08:05:00",624508,2.360667,170.7333,2.20503,0.1267263,2.58,0,1.804667,163.8637,5.003407,0.2270937,2.27,0,0.958,163.5,3.487,95.9,3.431,3.382,2.575,0.076,0,5.722,13.6,2.7,103.4321,12,12,12,100
"2013-11-27 08:06:00",624509,2.314667,168.9331,2.767825,0.1166114,2.53,0,1.663333,160.3363,4.781659,0.2321686,2.16,0,0.958,163.7,3.49,95.8,3.431,3.38,2.563,0.061,0,5.724,13.6,2.7,103.4349,12,12,12,100
"2013-11-27 08:07:00",624510,2.264667,167.6665,2.958854,0.07881341,2.45,0,1.654,161.0008,4.065281,0.2341452,2.05,0,0.958,163.6,3.483,95.6,3.431,3.377,2.488,0.064,0,5.743,13.6,2.575,103.4316,12,12,12,100
"2013-11-27 08:08:00",624511,2.318667,165.2,2.637817,0.08601294,2.45,0,1.679333,162.7325,3.922432,0.1735307,1.97,0,0.958,163.9,3.47,95.7,3.431,3.382,2.408,0.101,0,5.761,13.6,2.575,103.4307,12,12,12,100
"2013-11-27 08:09:00",624512,2.316667,166.6643,3.43679,0.1115148,2.52,0,1.692,162.6721,6.036066,0.2807893,2.11,0,0.958,163.4,3.479,95.6,3.431,3.374,2.342,0.093,0,5.765,13.6,2.513,103.4291,12.01,12.01,12,100
"2013-11-27 08:10:00",624513,2.126,165.4668,2.52591,0.09857652,2.32,0,1.697333,161.0659,4.753092,0.2383685,1.99,0,0.958,163.4,3.497,95.6,3.442,3.371,2.279,0.081,0,5.78,13.6,2.45,103.428,12.01,12.01,12.01,100
"2013-11-27 08:11:00",624514,1.956,162.3335,1.885494,0.1336562,2.12,0,1.461334,160.3321,3.926235,0.1564978,1.69,0,0.958,164.6,3.51,95.2,3.478,3.384,2.067,0.109,0,5.789,13.6,2.263,103.4286,12.01,12.01,12.01,100
"2013-11-27 08:12:00",624515,1.818667,164.4,2.303481,0.1517395,2,0,1.355333,160.267,3.73115,0.1888515,1.68,0,0.958,164.3,3.51,95.7,3.503,3.398,1.921,0.096,0,5.807,13.6,2.075,103.4304,12.01,12.01,12.01,100
"2013-11-27 08:13:00",624516,1.766,165.9991,2.919906,0.09170966,2.02,0,1.217333,162.3472,6.677464,0.1818962,1.5,0,0.958,163.9,3.513,95.9,3.505,3.398,1.754,0.082,0,5.808,13.6,1.888,103.4235,12.02,12.02,12.01,100
"2013-11-27 08:14:00",624517,1.647333,169.3315,3.58901,0.1304079,1.82,0,0.8573334,173.147,7.147648,0.1187415,1.07,0,0.958,163.7,3.523,95.6,3.506,3.397,1.538,0.109,0,5.822,13.6,1.763,103.4262,12.02,12.02,12.02,100
"2013-11-27 08:15:00",624518,1.670667,168.329,5.246833,0.1346337,1.87,0,1.157333,162.5993,3.516776,0.118573,1.36,0,0.958,163.5,3.536,95.7,3.497,3.397,1.742,0.078,0,5.832,13.6,1.888,103.4252,12.02,12.02,12.02,100
"2013-11-27 08:16:00",624519,1.631333,160.8643,3.963339,0.1213736,1.83,0,1.190667,166.3387,6.584459,0.166672,1.52,0,0.958,163.5,3.543,95.8,3.497,3.399,1.667,0.107,0,5.85,13.6,1.763,103.4157,12.02,12.02,12.02,100
"2013-11-27 08:17:00",624520,1.705333,164.3329,2.890046,0.07701658,1.81,0,0.9800001,162.6032,5.722238,0.1693123,1.3,0,0.958,163.9,3.56,95.6,3.496,3.422,1.604,0.096,0,5.851,13.6,1.825,103.4173,12.03,12.03,12.03,100
"2013-11-27 08:18:00",624521,1.516667,165.7977,4.180305,0.08443274,1.65,0,0.95,161.218,10.0356,0.1134313,1.13,0,0.958,164.5,3.56,95.2,3.492,3.425,1.421,0.079,0,5.868,13.6,1.575,103.4173,12.05,12.05,12.03,100
"2013-11-27 08:19:00",624522,1.333333,174.6005,4.62919,0.1339984,1.71,0,0.8813334,176.5577,9.448804,0.1382686,1.15,0,0.9578667,166.5,3.562,95.4,3.487,3.432,1.313,0.052,0,5.878,13.6,1.388,103.4151,12.05,12.05,12.04,100
"2013-11-27 08:20:00",624523,1.325333,172.6653,4.451448,0.1168969,1.5,0,0.714,181.0715,10.32449,0.1148216,0.89,0,0.958,164.2,3.575,95.6,3.515,3.43,1.2,0.06,0,5.896,13.6,1.325,103.4172,12.05,12.05,12.05,100
"2013-11-27 08:21:00",624524,1.159333,175.8666,4.935924,0.1074843,1.31,0,0.6793334,180.5145,10.84956,0.1515021,1.15,0,0.958,164.1,3.593,95.6,3.551,3.465,1.242,0.084,0,5.899,13.6,1.388,103.4213,12.05,12.06,12.05,100
"2013-11-27 08:22:00",624525,1.201333,173.9952,5.185711,0.09408271,1.36,0,0.5206667,162.7733,11.82681,0.1365023,0.77,0,0.958,163.5,3.628,95.3,3.569,3.509,1.154,0.081,0,5.917,13.6,1.263,103.4192,12.06,12.06,12.05,100
"2013-11-27 08:23:00",624526,1.156,192.4032,7.532307,0.1234396,1.38,0,0.686,182.4859,9.094143,0.08600775,0.81,0,0.958,164.1,3.657,95.3,3.625,3.533,1.388,0.225,0,5.93,13.6,1.763,103.4179,12.06,12.06,12.06,100
"2013-11-27 08:24:00",624527,1.097333,190.8098,11.63502,0.1446129,1.32,0,0.8113333,165.1859,10.92653,0.1339585,1,0,0.958,163.5,3.693,95.3,3.634,3.562,1.35,0.277,0,5.939,13.6,1.888,103.416,12.07,12.07,12.06,100
"2013-11-27 08:25:00",624528,1.079333,208.6662,5.286554,0.07611105,1.26,0,0.7026666,180.8202,12.81323,0.1311725,0.93,0,0.958,163.7,3.716,95.5,3.664,3.587,1.492,0.249,0,5.953,13.6,1.95,103.4159,12.07,12.07,12.07,100
"2013-11-27 08:26:00",624529,1.198,204.7241,8.952044,0.1120238,1.43,0,0.622,198.3656,15.53217,0.1194543,0.85,0,0.9575333,164.1,3.746,96.1,3.702,3.61,1.613,0.211,0,5.966,13.6,2.138,103.4142,12.07,12.08,12.07,100
"2013-11-27 08:27:00",624530,1.295333,209.0848,7.272384,0.1880733,1.64,0,0.9680001,202.002,11.47649,0.1241612,1.23,0,0.957,164,3.783,96.2,3.715,3.659,1.654,0.106,0,5.982,13.6,1.825,103.4132,12.08,12.08,12.07,100
"2013-11-27 08:28:00",624531,1.225333,202.5288,8.433064,0.09694443,1.45,0,1.048667,196.3377,7.653779,0.1884274,1.33,0,0.957,164.5,3.822,96.3,3.8,3.712,1.442,0.104,0,5.994,13.6,1.638,103.4085,12.08,12.08,12.08,100
"2013-11-27 08:29:00",624532,1.206,197.3365,6.082178,0.1333567,1.46,0,0.7393334,195.625,7.746449,0.1955323,1.02,0,0.957,163.9,3.884,96.2,3.855,3.775,1.692,0.072,0,6.014,13.6,1.825,103.4092,12.08,12.08,12.08,100
"2013-11-27 08:30:00",624533,1.236667,194.0001,5.582025,0.1469543,1.52,0,0.9873334,193.2754,9.429255,0.2121467,1.29,0,0.957,164.3,3.949,96.2,3.898,3.835,1.621,0.128,0,6.025,13.6,1.763,103.4079,12.09,12.09,12.08,100
"2013-11-27 08:31:00",624534,1.580667,203.3273,6.370949,0.3865655,2.31,0,1.189333,190.8226,9.445777,0.2219449,1.58,0,0.957,164.1,3.99,96.2,3.931,3.885,1.767,0.256,0,6.046,13.6,2.075,103.409,12.09,12.09,12.09,100
"2013-11-27 08:32:00",624535,1.695333,196.3979,4.89269,0.1594936,2.06,0,1.303333,196.8129,7.446261,0.1542148,1.55,0,0.957,163.8,4.02,95.7,3.964,3.894,1.667,0.109,0,6.064,13.6,1.825,103.4115,12.09,12.09,12.09,100
"2013-11-27 08:33:00",624536,1.697333,183.8661,4.112017,0.138394,1.91,0,1.32,178.5955,6.244414,0.1489966,1.63,0,0.957,164,4.033,95.5,3.991,3.914,2.017,0.09,0,6.073,13.6,2.2,103.4105,12.1,12.1,12.09,100
"2013-11-27 08:34:00",624537,1.85,184.1329,4.513644,0.09852241,2.03,0,1.444667,180.3307,4.597656,0.1501051,1.66,0,0.957,164.3,4.027,95.5,3.987,3.915,2.021,0.109,0,6.095,13.6,2.2,103.4089,12.1,12.1,12.09,100
"2013-11-27 08:35:00",624538,2.004667,183.7349,4.958652,0.1940057,2.23,0,1.495333,181.0654,6.025401,0.2558872,1.92,0,0.9561999,167.9,4.047,95.2,4.004,3.937,2.067,0.096,0,6.113,13.6,2.263,103.4129,12.1,12.1,12.1,100
"2013-11-27 08:36:00",624539,2.076667,175.2668,3.67772,0.1604854,2.26,0,1.473333,177.6566,6.47235,0.2262349,2.01,0,0.9565333,166.4,4.066,95.3,4.003,3.947,2.267,0.142,0,6.128,13.6,2.575,103.4112,12.1,12.1,12.1,100
"2013-11-27 08:37:00",624540,2.246,175.5339,2.894756,0.1826034,2.57,0,1.660667,167.5997,5.134058,0.1988456,2,0,0.9574,167.9,4.07,95,4.009,3.952,2.271,0.12,0,6.15,13.6,2.513,103.4112,12.1,12.1,12.1,100
"2013-11-27 08:38:00",624541,2.086667,176.4693,4.67269,0.1443915,2.39,0,1.566667,173.2057,7.707879,0.2102274,1.99,0,0.9575999,170.8,4.09,94.7,4.019,3.95,2.304,0.078,0,6.162,13.6,2.513,103.4138,12.11,12.11,12.1,100
"2013-11-27 08:39:00",624542,2.162667,182.4644,4.922694,0.1907692,2.61,0,1.508667,176.845,10.08301,0.2454619,2.09,0,0.9572667,170,4.105,94.5,4.07,3.97,2.213,0.207,0,6.18,13.6,2.575,103.4123,12.11,12.11,12.11,100
"2013-11-27 08:40:00",624543,2.144667,185.2652,6.218483,0.1288858,2.45,0,1.477333,183.7066,8.248262,0.2617752,1.9,0,0.9574667,171.5,4.127,94.8,4.069,3.983,2.083,0.197,0,6.199,13.6,2.388,103.4132,12.11,12.11,12.11,100
"2013-11-27 08:41:00",624544,1.838,186.8664,4.144299,0.1256556,2.1,0,1.351333,189.5425,6.755869,0.2051623,1.73,0,0.9578,172.3,4.133,94.8,4.069,3.976,1.892,0.134,0,6.211,13.6,2.138,103.4239,12.12,12.12,12.12,100
"2013-11-27 08:42:00",624545,1.422667,193.5288,6.54504,0.1764262,1.65,0,1.485334,191.9473,7.495985,0.1733923,1.66,0,0.9574667,172.1,4.127,94.7,4.066,3.993,1.983,0.297,0,6.231,13.6,2.45,103.4208,12.12,12.12,12.12,100
"2013-11-27 08:43:00",624546,2.023333,185.6016,5.5456,0.1909159,2.36,0,1.46,187.0201,9.54139,0.2206052,1.92,0,0.9572667,172.1,4.16,94.8,4.069,4.009,2.05,0.122,0,6.242,13.6,2.325,103.4215,12.12,12.12,12.12,100
"2013-11-27 08:44:00",624547,2.116,178.266,3.567377,0.2110861,2.47,0,1.920667,177.3318,3.175526,0.3220241,2.38,0,0.9574667,172.3,4.181,94.6,4.069,4.013,2.354,0.26,0,6.265,13.6,2.7,103.4215,12.12,12.12,12.12,100
"2013-11-27 08:45:00",624548,2.420667,180.4029,4.784374,0.07009203,2.55,0,1.883333,175.8032,4.830196,0.2149935,2.25,0,0.9574667,171.9,4.169,94.4,4.076,4.014,2.513,0.109,0,6.287,13.6,2.7,103.4178,12.12,12.12,12.12,100
"2013-11-27 08:46:00",624549,2.467333,180.7326,2.99877,0.1554977,2.7,0,2.058,174.3329,3.047216,0.2074994,2.47,0,0.957,171.7,4.181,94.3,4.107,4.022,2.529,0.154,0,6.301,13.6,2.763,103.4148,12.13,12.13,12.12,100
"2013-11-27 08:47:00",624550,2.169333,178.7354,3.394087,0.1972973,2.55,0,1.98,176.2697,4.087995,0.213947,2.32,0,0.9572,172.1,4.213,94.3,4.138,4.068,2.604,0.129,0,6.318,13.6,2.763,103.4147,12.12,12.13,12.12,100
"2013-11-27 08:48:00",624551,2.395333,175.133,2.962893,0.1625983,2.65,0,1.946667,172.8674,3.894782,0.309853,2.46,0,0.957,172.9,4.257,94.1,4.194,4.099,2.779,0.093,0,6.334,13.6,2.888,103.4115,12.13,12.13,12.12,100
"2013-11-27 08:49:00",624552,2.313333,181.7316,3.622506,0.2639613,2.75,0,1.744667,181.3989,4.206723,0.2056491,2.09,0,0.957,171.7,4.302,94.4,4.224,4.152,2.5,0.187,0,6.355,13.6,2.825,103.4098,12.13,12.13,12.13,100
"2013-11-27 08:50:00",624553,2.649333,184.8664,3.70306,0.1712879,2.91,0,1.936667,186.1846,6.393709,0.423315,2.68,0,0.957,171.5,4.321,94.6,4.273,4.171,2.746,0.202,0,6.373,13.6,3.075,103.4136,12.13,12.13,12.13,100
"2013-11-27 08:51:00",624554,2.194667,185.1983,3.690797,0.2289939,2.56,0,2.028,180.2066,5.620497,0.3625318,2.5,0,0.957,170.8,4.307,94.7,4.214,4.16,2.396,0.135,0,6.39,13.6,2.638,103.4093,12.13,12.13,12.13,100
"2013-11-27 08:52:00",624555,2.298,186.0683,4.169106,0.1433504,2.54,0,1.959333,183.0675,7.465017,0.2227544,2.31,0,0.957,170.2,4.31,94.7,4.238,4.161,2.229,0.148,0,6.412,13.6,2.45,103.4115,12.13,12.13,12.13,100
"2013-11-27 08:53:00",624556,2.391333,185.0657,4.342398,0.1069496,2.58,0,1.510667,190.3291,4.10731,0.2571502,2.07,0,0.9569333,169.7,4.361,94.6,4.291,4.222,2.429,0.315,0,6.427,13.6,3.138,103.4106,12.13,12.13,12.13,100
"2013-11-27 08:54:00",624557,2.121333,185.0065,5.096098,0.2993741,2.58,0,1.516,184.2576,8.603496,0.3393484,2.26,0,0.9569333,168.8,4.385,94.5,4.316,4.239,2.167,0.231,0,6.451,13.6,2.638,103.4099,12.13,12.13,12.13,100
"2013-11-27 08:55:00",624558,2.323333,183.5311,5.238308,0.2530262,2.74,0,1.748667,181.685,9.085558,0.2874454,2.31,0,0.9567999,168.5,4.407,94.5,4.358,4.265,2.417,0.12,0,6.467,13.6,2.575,103.4076,12.13,12.13,12.13,100
"2013-11-27 08:56:00",624559,2.500667,187.0583,6.284754,0.1759722,2.84,0,1.907333,179.3442,6.98673,0.2777161,2.3,0,0.9566,167.5,4.415,94.7,4.361,4.273,2.258,0.077,0,6.489,13.6,2.388,103.4086,12.13,12.13,12.13,100
"2013-11-27 08:57:00",624560,2.474667,189.8705,6.567299,0.1276906,2.73,0,2.090667,181.0759,5.875599,0.254937,2.51,0,0.9563333,166.1,4.42,94.7,4.35,4.27,2.321,0.19,0,6.506,13.6,2.7,103.4115,12.13,12.13,12.13,100
"2013-11-27 08:58:00",624561,2.533333,188.7291,4.520019,0.1773384,2.89,0,2.104,177.3301,4.67006,0.1907809,2.63,0,0.9561999,166.5,4.455,94.5,4.383,4.287,2.571,0.24,0,6.528,13.6,3.013,103.4123,12.13,12.13,12.13,100
"2013-11-27 08:59:00",624562,2.218,187.5987,3.772478,0.232069,2.64,0,2.009333,187.7313,4.566057,0.1593096,2.32,0,0.9560667,165.5,4.503,94.5,4.442,4.34,2.529,0.198,0,6.547,13.6,2.888,103.4142,12.13,12.13,12.13,100
"2013-11-27 09:00:00",624563,2.46,186.5788,6.24601,0.1407599,2.73,0,1.884667,184.8649,6.018702,0.2206616,2.28,0,0.956,164.7,4.562,94.5,4.497,4.404,2.858,0.177,0,6.571,13.6,3.138,103.4129,12.13,12.13,12.13,100
"2013-11-27 09:01:00",624564,2.425333,189.4001,3.178705,0.1826058,2.79,0,1.976,187.6655,4.435526,0.2289046,2.27,0,0.956,164.7,4.524,94.5,4.455,4.377,2.7,0.259,0,6.59,13.6,3.2,103.4118,12.13,12.13,12.13,100
"2013-11-27 09:02:00",624565,2.185333,189.2745,6.306396,0.242236,2.64,0,1.762,191.4197,8.157324,0.3052038,2.2,0,0.956,165.3,4.529,94.4,4.464,4.376,2.146,0.094,0,6.607,13.6,2.263,103.4133,12.13,12.13,12.13,100
"2013-11-27 09:03:00",624566,2.297333,189.2739,5.282102,0.09124815,2.45,0,1.709333,186.2793,7.300971,0.2041067,2.03,0,0.956,164.9,4.545,94.3,4.488,4.386,2.242,0.109,0,6.631,13.6,2.45,103.4115,12.13,12.13,12.13,100
"2013-11-27 09:04:00",624567,2.242667,187.3981,5.172655,0.1972973,2.54,0,1.94,184.9986,5.463514,0.2641717,2.46,0,0.956,164.3,4.569,94.3,4.497,4.409,2.025,0.166,0,6.647,13.6,2.325,103.4098,12.13,12.13,12.13,100
"2013-11-27 09:05:00",624568,2.408,192.1394,5.14654,0.2668133,2.86,0,1.896667,186.2513,8.802937,0.2396015,2.33,0,0.956,164.1,4.608,94.3,4.529,4.433,2.058,0.193,0,6.669,13.6,2.388,103.4091,12.13,12.13,12.13,100
"2013-11-27 09:06:00",624569,2.276,197.9666,12.61775,0.4347843,3.09,0,1.887333,196.9984,6.363148,0.2341927,2.25,0,0.956,164.4,4.594,94.3,4.501,4.428,2.075,0.265,0,6.686,13.6,2.7,103.4103,12.13,12.13,12.13,100
"2013-11-27 09:07:00",624570,1.952,192.5404,7.540291,0.1991046,2.33,0,1.520667,187.5397,5.780851,0.2574093,1.9,0,0.956,163.9,4.596,94.4,4.501,4.422,2.121,0.234,0,6.71,13.6,2.575,103.4116,12.13,12.13,12.13,100
"2013-11-27 09:08:00",624571,2.033334,190.6713,4.782955,0.2183168,2.39,0,1.729334,190.9779,8.117854,0.2010462,2.05,0,0.956,164.3,4.607,94.4,4.52,4.43,2.629,0.193,0,6.723,13.6,2.888,103.414,12.13,12.13,12.13,100
"2013-11-27 09:09:00",624572,1.679333,189.1357,5.804218,0.1436415,2.03,0,1.245333,189.4001,5.350074,0.178694,1.47,0,0.956,164.2,4.611,94.5,4.513,4.423,1.979,0.144,0,6.747,13.6,2.388,103.4159,12.13,12.13,12.13,100
"2013-11-27 09:10:00",624573,1.704,194.9756,7.288574,0.1390827,1.97,0,1.358,181.2659,4.820536,0.1598833,1.61,0,0.956,165.1,4.633,94.4,4.559,4.442,2.367,0.254,0,6.766,13.6,2.825,103.416,12.13,12.13,12.13,100
"2013-11-27 09:11:00",624574,1.566666,193.7223,11.55265,0.1956073,1.92,0,1.221333,204.3351,7.112799,0.218384,1.68,0,0.956,165.7,4.667,94.3,4.575,4.465,1.921,0.247,0,6.782,13.6,2.388,103.4188,12.13,12.13,12.13,100
"2013-11-27 09:12:00",624575,1.410667,189.1386,5.299742,0.1658299,1.72,0,1.274,186.9498,11.64861,0.1347492,1.5,0,0.956,164.9,4.677,94.5,4.569,4.494,1.725,0.109,0,6.805,13.6,1.888,103.4207,12.13,12.13,12.13,100
"2013-11-27 09:13:00",624576,1.579333,185.7973,5.987595,0.2044331,2.07,0,1.496667,185.9933,6.660671,0.3120399,1.97,0,0.956,165.2,4.66,94.5,4.562,4.459,1.629,0.16,0,6.818,13.6,1.888,103.4207,12.13,12.13,12.13,100
"2013-11-27 09:14:00",624577,1.8,194.1348,5.70908,0.1130192,2.03,0,1.491333,188.7837,6.769408,0.2039564,1.77,0,0.956,164.3,4.689,94.2,4.592,4.472,1.917,0.196,0,6.841,13.6,2.138,103.4205,12.13,12.13,12.13,100
"2013-11-27 09:15:00",624578,2.114,195.2157,11.95803,0.1682775,2.49,0,1.679333,192.4738,5.312453,0.2480448,1.99,0,0.956,163.9,4.713,94,4.628,4.486,2.183,0.301,0,6.854,13.6,2.7,103.4194,12.13,12.13,12.13,100
"2013-11-27 09:16:00",624579,1.891333,189.4659,5.700235,0.1798468,2.26,0,1.438,192.3994,5.759102,0.1789301,1.7,0,0.956,163.9,4.719,93.8,4.62,4.499,2.179,0.296,0,6.876,13.6,2.888,103.418,12.13,12.13,12.13,100
"2013-11-27 09:17:00",624580,1.772,191.7992,5.704677,0.2711998,2.25,0,1.412667,194.9357,5.958781,0.09787522,1.57,0,0.956,164.7,4.746,94.2,4.644,4.527,2.108,0.219,0,6.897,13.6,2.513,103.4169,12.13,12.13,12.13,100
"2013-11-27 09:18:00",624581,2.104,181.0681,4.667112,0.1881418,2.35,0,1.61,182.8028,5.034498,0.2456827,2.18,0,0.956,163.9,4.771,94.1,4.675,4.546,2.171,0.318,0,6.908,13.6,2.888,103.4187,12.13,12.13,12.13,100
"2013-11-27 09:19:00",624582,2.300667,188.5349,5.070778,0.2693564,2.7,0,1.578667,186.728,5.69527,0.1254786,1.78,0,0.956,164.6,4.767,94.1,4.655,4.547,2.533,0.266,0,6.928,13.6,3.075,103.4178,12.13,12.13,12.13,100
"2013-11-27 09:20:00",624583,2.5,190.7972,9.253831,0.2992658,3.03,0,1.978,180.522,7.230687,0.3192533,2.55,0,0.956,164.7,4.771,94,4.668,4.545,2.538,0.328,0,6.94,13.6,3.138,103.4159,12.13,12.13,12.13,100
"2013-11-27 09:21:00",624584,2.372,177.1277,7.637547,0.2400333,2.95,0,1.865333,184.4594,5.722014,0.2877236,2.42,0,0.956,166.8,4.792,93.9,4.674,4.559,2.588,0.228,0,6.969,13.6,2.888,103.4173,12.13,12.13,12.13,100
"2013-11-27 09:22:00",624585,2.333333,182.666,5.13189,0.1558489,2.61,0,1.714667,181.14,5.992503,0.2752421,2.53,0,0.956,164.2,4.799,93.9,4.676,4.566,2.354,0.146,0,6.997,13.6,2.575,103.4177,12.13,12.13,12.13,100
"2013-11-27 09:23:00",624586,2.076,184.0706,5.382462,0.1832594,2.35,0,1.900667,189.4647,3.629758,0.2861111,2.34,0,0.956,164,4.793,93.9,4.69,4.578,2.167,0.091,0,7.006,13.6,2.388,103.4199,12.13,12.13,12.13,100
"2013-11-27 09:24:00",624587,2.392,182.4664,2.526143,0.1620782,2.59,0,1.872,182.2642,5.142351,0.2805043,2.38,0,0.956,164.7,4.817,93.7,4.724,4.608,2.054,0.227,0,7.027,13.6,2.45,103.4207,12.13,12.13,12.13,100
"2013-11-27 09:25:00",624588,2.096,185.7298,4.492497,0.2718284,2.54,0,1.796667,187.9781,9.145438,0.3138081,2.33,0,0.956,164.6,4.83,93.7,4.736,4.626,2.342,0.157,0,7.036,13.6,2.575,103.4222,12.13,12.13,12.13,100
"2013-11-27 09:26:00",624589,2.176,188.9994,4.256488,0.2135041,2.52,0,1.751333,187.4674,7.150182,0.2177113,2.17,0,0.956,164.1,4.812,93.7,4.701,4.61,2.254,0.171,0,7.05,13.6,2.575,103.4221,12.13,12.13,12.13,100
"2013-11-27 09:27:00",624590,1.997333,191.1332,4.572466,0.168581,2.25,0,1.502667,195.1347,9.43432,0.3164483,2.01,0,0.956,163.7,4.822,94,4.738,4.622,2.508,0.237,0,7.071,13.6,2.825,103.4242,12.13,12.13,12.13,100
"2013-11-27 09:28:00",624591,1.954,194.4651,5.962769,0.2036925,2.27,0,1.992667,192.9994,5.252833,0.2722613,2.44,0,0.956,164.6,4.84,94,4.751,4.626,2.058,0.253,0,7.092,13.6,2.45,103.4255,12.13,12.13,12.13,100
"2013-11-27 09:29:00",624592,1.876,187.2677,4.072376,0.2115593,2.19,0,1.466667,190.0079,7.335572,0.1989863,1.95,0,0.956,166.3,4.88,94,4.773,4.663,1.992,0.106,0,7.102,13.6,2.2,103.4259,12.13,12.13,12.13,100
"2013-11-27 09:30:00",624593,2.174,186.8666,2.848648,0.2071972,2.6,0,1.785333,185.6046,6.880632,0.1771202,2.02,0,0.956,166.4,4.883,94,4.767,4.668,2.213,0.135,0,7.12,13.6,2.45,103.4232,12.13,12.13,12.13,100
"2013-11-27 09:31:00",624594,2.231333,185.2645,5.480991,0.2221671,2.64,0,1.596667,187.6028,7.961937,0.1977091,1.99,0,0.9557999,164.9,4.897,93.8,4.811,4.689,2.354,0.142,0,7.137,13.6,2.575,103.4219,12.13,12.13,12.13,100
"2013-11-27 09:32:00",624595,2.499334,186.1335,2.871777,0.1230429,2.69,0,1.644667,184.5342,5.275686,0.2242578,2.08,0,0.9549999,163.6,4.887,93.9,4.766,4.672,2.171,0.155,0,7.149,13.6,2.45,103.42,12.13,12.13,12.13,100
"2013-11-27 09:33:00",624596,2.507333,185.1324,4.160664,0.115208,2.69,0,1.896667,178.3951,6.508559,0.2113028,2.19,0,0.9549999,164.2,4.872,93.5,4.753,4.661,2.233,0.201,0,7.167,13.6,2.575,103.4198,12.13,12.13,12.13,100
"2013-11-27 09:34:00",624597,2.438667,178.9353,4.916895,0.1313452,2.72,0,1.937333,176.8676,3.79181,0.404631,2.4,0,0.9551333,164.2,4.877,93.5,4.778,4.668,2.688,0.137,0,7.18,13.6,2.888,103.4239,12.13,12.13,12.13,100
"2013-11-27 09:35:00",624598,2.298,178.0077,7.579782,0.1818497,2.53,0,1.944667,182.9289,6.205915,0.2779657,2.26,0,0.9549999,163.7,4.908,93.5,4.817,4.682,2.558,0.197,0,7.199,13.6,2.888,103.4228,12.13,12.13,12.13,100
"2013-11-27 09:36:00",624599,2.081333,173.1971,6.518342,0.2297496,2.66,0,1.782667,174.2717,7.147786,0.2259931,2.11,0,0.9552,164.2,4.939,93.7,4.834,4.718,2.617,0.146,0,7.22,13.6,2.825,103.4224,12.13,12.13,12.13,100
"2013-11-27 09:37:00",624600,1.967333,170.0621,5.505433,0.1010918,2.15,0,1.46,172.9317,5.035162,0.191729,1.9,0,0.9553333,164,4.951,93.7,4.864,4.74,2.413,0.174,0,7.226,13.6,2.7,103.4254,12.13,12.13,12.13,100
"2013-11-27 09:38:00",624601,2.14,168.3835,6.31561,0.1971463,2.41,0,1.746666,165.3298,6.615425,0.2553864,2.24,0,0.9558666,168.1,4.962,93.7,4.886,4.75,2.225,0.181,0,7.245,13.6,2.575,103.424,12.13,12.13,12.13,100
"2013-11-27 09:39:00",624602,2.06,169.0611,4.996756,0.1405229,2.42,0,1.739333,170.3329,4.108768,0.2320766,2.15,0,0.956,166.9,4.938,93.7,4.875,4.737,2.408,0.172,0,7.263,13.6,2.638,103.4235,12.13,12.13,12.13,100
"2013-11-27 09:40:00",624603,2.442,166.7327,3.677586,0.1725959,2.68,0,1.888667,163.0575,7.085623,0.2356513,2.2,0,0.9559333,166.8,4.946,93.7,4.891,4.766,2.463,0.092,0,7.271,13.6,2.638,103.4242,12.13,12.13,12.13,100
"2013-11-27 09:41:00",624604,2.399333,165.8685,3.826388,0.1953618,2.75,0,2.000667,160.0673,2.815462,0.2506916,2.4,0,0.956,167.2,4.92,93.8,4.839,4.727,2.488,0.174,0,7.29,13.6,2.763,103.4254,12.13,12.13,12.13,100
"2013-11-27 09:42:00",624605,2.376667,164.7303,4.709367,0.1329996,2.67,0,1.743333,166.1129,5.972404,0.2714815,2.22,0,0.956,166.3,4.925,93.8,4.866,4.726,2.492,0.13,0,7.311,13.6,2.763,103.4288,12.13,12.13,12.13,100
"2013-11-27 09:43:00",624606,2.256,165.0013,3.576935,0.1570478,2.54,0,1.422,167.0039,8.871785,0.2587714,2.07,0,0.956,166.9,4.95,93.8,4.901,4.768,2.408,0.109,0,7.311,13.6,2.575,103.4319,12.13,12.13,12.13,100
"2013-11-27 09:44:00",624607,2.403333,170.5725,8.218884,0.2052207,2.9,0,1.730667,159.5996,9.643823,0.2682155,2.26,0,0.9559333,167.7,4.951,93.7,4.901,4.774,2.371,0.258,0,7.333,13.6,3.138,103.4348,12.13,12.13,12.13,100
"2013-11-27 09:45:00",624608,2.068667,168.3843,8.236537,0.1698967,2.39,0,1.836667,164.1989,5.477881,0.2719723,2.36,0,0.956,170.1,4.95,93.7,4.901,4.777,2.183,0.25,0,7.351,13.6,2.638,103.4342,12.13,12.13,12.13,100
"2013-11-27 09:46:00",624609,2.334,162.4653,3.737431,0.2290502,2.76,0,1.568667,163.6127,7.21135,0.2335484,1.9,0,0.956,168.9,4.976,94,4.909,4.775,2.404,0.098,0,7.359,13.6,2.575,103.4353,12.13,12.13,12.13,100
"2013-11-27 09:47:00",624610,2.493333,161.1992,2.637594,0.2556213,2.76,0,1.681333,165.1655,8.105532,0.339605,2.65,0,0.956,169.9,4.965,93.9,4.901,4.777,2.392,0.149,0,7.378,13.6,2.7,103.4354,12.13,12.13,12.13,100
"2013-11-27 09:48:00",624611,2.567333,162.3995,3.517167,0.2165938,3.15,0,2.16,163.021,7.62342,0.2699876,2.66,0,0.956,170.9,4.977,93.7,4.955,4.798,2.483,0.341,0,7.393,13.6,2.825,103.4369,12.13,12.13,12.13,100
"2013-11-27 09:49:00",624612,2.676667,166.3471,6.273245,0.1451283,2.98,0,1.803333,164.7238,6.438242,0.3714057,2.41,0,0.9557333,171.7,4.98,93.7,4.952,4.806,2.842,0.368,0,7.4,13.6,3.2,103.4339,12.13,12.13,12.13,100
"2013-11-27 09:50:00",624613,2.579333,166.6002,3.050529,0.2240377,2.9,0,1.795333,163.1274,7.223451,0.2287317,2.22,0,0.9557333,173.4,4.974,93.7,4.922,4.8,3.021,0.12,0,7.42,13.6,3.2,103.4356,12.13,12.14,12.13,100
"2013-11-27 09:51:00",624614,2.484,163.1327,3.89584,0.2848579,3.16,0,1.972667,159.3356,5.222217,0.3056462,2.52,0,0.9559333,175.1,4.986,93.7,4.962,4.816,2.9,0.115,0,7.436,13.6,3.138,103.4375,12.13,12.14,12.13,100
"2013-11-27 09:52:00",624615,2.637333,163.7343,3.472481,0.2418392,3.06,0,2.287333,164.0642,4.997465,0.3587472,2.89,0,0.9556666,174.5,5.009,93.7,4.977,4.834,3.025,0.15,0,7.447,13.6,3.325,103.4394,12.13,12.14,12.13,100
"2013-11-27 09:53:00",624616,2.572,164.9333,2.954213,0.2759033,3.07,0,2.38,161.1954,6.087303,0.2664582,2.83,0,0.9558666,175.2,5.001,93.5,4.975,4.834,2.654,0.225,0,7.464,13.6,3.013,103.4383,12.13,12.14,12.13,100
"2013-11-27 09:54:00",624617,2.394667,166.9274,5.253752,0.2561736,2.75,0,2.28,169.0669,4.652935,0.2332095,2.67,0,0.9556,173.9,5.021,93.4,4.993,4.836,2.492,0.249,0,7.484,13.6,2.95,103.4389,12.13,12.14,12.13,100
"2013-11-27 09:55:00",624618,2.359334,164.5989,3.683213,0.1603524,2.71,0,1.71,159.929,7.358145,0.2520582,2.19,0,0.9551333,174,5.065,93.9,5.04,4.87,2.721,0.17,0,7.494,13.6,3.013,103.4385,12.13,12.14,12.13,100
"2013-11-27 09:56:00",624619,2.128,164.1378,5.614691,0.1255495,2.4,0,2.074,157.3953,5.556515,0.2493939,2.45,0,0.9556,175.8,5.05,93.8,5.038,4.861,2.4,0.212,0,7.514,13.6,2.763,103.4361,12.13,12.14,12.13,100
"2013-11-27 09:57:00",624620,2.306,163.6006,3.050368,0.2335751,2.52,0,1.908667,160.9766,8.654898,0.2012914,2.17,0,0.9552667,176.4,5.065,94.1,5.04,4.899,2.075,0.131,0,7.532,13.6,2.325,103.4349,12.14,12.14,12.13,100
"2013-11-27 09:58:00",624621,2.139333,166.6038,5.960221,0.1239606,2.27,0,2.152,162.2659,4.072617,0.2392822,2.54,0,0.9554666,176.6,5.085,93.9,5.085,4.915,2.333,0.328,0,7.553,13.6,2.763,103.4346,12.13,12.13,12.13,100
"2013-11-27 09:59:00",624622,2.358667,158.6676,5.422365,0.1692283,2.92,0,1.877333,162.06,6.523614,0.3281558,2.44,0,0.9553333,174.7,5.093,94,5.065,4.927,2.229,0.116,0,7.575,13.6,2.388,103.4339,12.13,12.14,12.13,100
"2013-11-27 10:00:00",624623,2.124,163.9329,3.784348,0.1202109,2.27,0,2.022,156.0695,5.115083,0.2412523,2.43,0,0.9553999,172.1,5.078,93.7,5.055,4.905,2.217,0.221,0,7.593,13.6,2.513,103.4339,12.13,12.14,12.13,100
"2013-11-27 10:01:00",624624,2.094,166.2636,5.380522,0.225353,2.54,0,2.039333,158.5445,5.193146,0.2362334,2.39,0,0.9553333,175.3,5.088,93.9,5.034,4.896,2.371,0.202,0,7.614,13.6,2.7,103.4339,12.13,12.13,12.13,100
"2013-11-27 10:02:00",624625,1.93,162.3388,4.280583,0.1740881,2.31,0,1.705333,162.0066,9.52868,0.2776776,2.35,0,0.9552667,177.1,5.11,94,5.074,4.914,2.513,0.153,0,7.633,13.6,2.763,103.4345,12.13,12.13,12.13,100
"2013-11-27 10:03:00",624626,2.046667,167.3441,7.423625,0.3103904,2.47,0,1.714,167.4591,7.956772,0.1862901,2.26,0,0.9551333,178.6,5.155,94.1,5.127,4.957,2.283,0.24,0,7.659,13.6,2.763,103.4362,12.13,12.13,12.13,100
"2013-11-27 10:04:00",624627,2.147333,164.2001,3.709335,0.1822258,2.37,0,1.686667,157.9311,10.16807,0.1947534,2.02,0,0.9552,178.3,5.168,94.1,5.123,4.961,2.329,0.224,0,7.674,13.6,2.763,103.4351,12.13,12.13,12.13,100
"2013-11-27 10:05:00",624628,2.126,167.7288,5.28158,0.1474585,2.34,0,1.626667,172.5347,7.380505,0.291837,2.36,0,0.9556,176.9,5.151,94.1,5.101,4.947,2.371,0.154,0,7.699,13.6,2.638,103.4369,12.13,12.13,12.13,100
"2013-11-27 10:06:00",624629,2.084667,178.6062,6.060923,0.161941,2.39,0,2.034,173.1964,5.215312,0.3096837,2.54,0,0.9555333,176.9,5.129,94.1,5.09,4.93,2.454,0.142,0,7.717,13.6,2.638,103.4393,12.13,12.13,12.13,100
"2013-11-27 10:07:00",624630,2.397333,171.2665,3.192463,0.3260156,2.82,0,1.912667,177.0029,8.295324,0.2320766,2.38,0,0.9553999,178.7,5.158,93.6,5.106,4.948,2.608,0.096,0,7.739,13.6,2.825,103.4379,12.13,12.13,12.13,100
"2013-11-27 10:08:00",624631,2.422667,178.7354,5.090244,0.1140448,2.62,0,2.017334,176.8049,11.88071,0.2228144,2.39,0,0.9556,177.8,5.164,93.8,5.119,4.958,2.717,0.202,0,7.757,13.6,3.075,103.436,12.13,12.13,12.13,100
"2013-11-27 10:09:00",624632,2.476,168.7978,4.337622,0.136372,2.72,0,1.934667,166.996,6.453719,0.2401074,2.3,0,0.9556666,176.9,5.192,93.8,5.171,4.996,2.679,0.101,0,7.783,13.6,2.888,103.4363,12.13,12.13,12.13,100
"2013-11-27 10:10:00",624633,2.366,169.1941,5.572185,0.255181,2.75,0,1.899333,166.4137,7.33106,0.2808906,2.66,0,0.9556666,175,5.213,93.9,5.198,5.028,2.379,0.204,0,7.8,13.6,2.825,103.4367,12.13,12.13,12.13,100
"2013-11-27 10:11:00",624634,2.261333,171.5323,4.869699,0.1811764,2.58,0,1.790667,171.2594,8.180065,0.243515,2.21,0,0.9553999,177.8,5.278,93.8,5.268,5.084,2.213,0.163,0,7.826,13.6,2.575,103.4367,12.13,12.13,12.13,100
"2013-11-27 10:12:00",624635,2.52,176.9564,11.89091,0.3628222,3.35,0,1.927333,170.0356,8.156508,0.3894007,2.78,0,0.9554666,177.1,5.343,94.1,5.321,5.139,2.188,0.141,0,7.842,13.6,2.45,103.4368,12.13,12.13,12.13,100
"2013-11-27 10:13:00",624636,2.043334,186.663,16.95111,0.4135646,3.07,0,1.663333,173.6649,8.25772,0.2211686,2.1,0,0.9556666,174.1,5.32,94.3,5.287,5.124,2.213,0.141,0,7.873,13.61,2.45,103.4365,12.13,12.13,12.13,100
"2013-11-27 10:14:00",624637,2.069333,177.9323,4.765633,0.1911881,2.46,0,1.534667,182.073,8.303208,0.2850232,2.12,0,0.9553333,176.3,5.337,94.2,5.326,5.149,2.229,0.278,0,7.893,13.6,2.638,103.4367,12.13,12.13,12.13,100
"2013-11-27 10:15:00",624638,1.810667,178.8607,7.047386,0.1425233,2.02,0,1.454667,175.4016,6.779012,0.1664078,1.66,0,0.9554666,173.7,5.366,94.1,5.362,5.194,2.183,0.371,0,7.923,13.6,2.763,103.4355,12.13,12.13,12.13,100
"2013-11-27 10:16:00",624639,1.774,191.45,11.23985,0.2826258,2.17,0,1.204667,183.0868,8.451571,0.160369,1.47,0,0.9550666,176.9,5.405,94.3,5.417,5.232,2.158,0.281,0,7.944,13.6,2.513,103.4378,12.13,12.13,12.13,100
"2013-11-27 10:17:00",624640,1.571333,196.9636,10.47116,0.209089,1.88,0,0.942,206.6633,8.157373,0.1884392,1.28,0,0.9547333,175.1,5.509,94.2,5.532,5.344,2.354,0.111,0,7.973,13.6,2.575,103.4387,12.13,12.13,12.13,100
"2013-11-27 10:18:00",624641,1.710667,189.2699,5.492678,0.2032557,2.05,0,1.341333,189.0816,15.2476,0.3888421,1.93,0,0.9542,177.4,5.535,94.5,5.537,5.371,1.979,0.146,0,8.01,13.6,2.263,103.4416,12.13,12.13,12.13,100
"2013-11-27 10:19:00",624642,1.356667,196.7868,21.90392,0.3403267,1.83,0,1.396667,200.1743,17.38987,0.1777139,1.63,0,0.9542,177.6,5.557,94.5,5.515,5.359,1.992,0.228,0,8.03,13.6,2.513,103.4414,12.13,12.14,12.13,100
"2013-11-27 10:20:00",624643,1.547333,178.5242,7.278116,0.2282533,1.98,0,1.192667,174.8977,19.61046,0.2037471,1.55,0,0.9547333,178.5,5.57,94.6,5.529,5.362,1.588,0.183,0,8.06,13.6,2.013,103.4412,12.14,12.14,12.13,100
"2013-11-27 10:21:00",624644,1.57,170.9074,9.890303,0.1356957,1.86,0,1.465333,182.972,8.821136,0.1762145,1.94,0,0.9548666,176.6,5.628,94.2,5.608,5.422,1.821,0.491,0,8.09,13.6,2.575,103.4423,12.13,12.14,12.13,100
"2013-11-27 10:22:00",624645,1.612667,180.9356,6.70152,0.1216808,1.82,0,1.314,195.0452,14.49191,0.1449506,1.65,0,0.9549333,173.6,5.698,93.8,5.672,5.501,1.946,0.297,0,8.12,13.6,2.575,103.4463,12.13,12.14,12.13,100
"2013-11-27 10:23:00",624646,1.946667,169.9957,4.870062,0.1685889,2.23,0,1.300667,166.8051,8.06419,0.2323924,1.77,0,0.9554666,173.9,5.647,93.7,5.6,5.442,1.533,0.146,0,8.15,13.6,1.825,103.4468,12.13,12.14,12.13,100
"2013-11-27 10:24:00",624647,2.068,177.0005,4.032737,0.2096728,2.45,0,1.579333,175.2687,14.58093,0.3836572,2.34,0,0.9552667,172.3,5.623,93.4,5.564,5.393,1.55,0.228,0,8.18,13.6,2.075,103.4479,12.13,12.14,12.13,100
"2013-11-27 10:25:00",624648,2.546,176.5302,6.118264,0.1928315,2.81,0,1.744,174.2715,9.773166,0.2680497,2.2,0,0.9556,170.5,5.622,93,5.576,5.392,2.2,0.325,0,8.21,13.6,2.638,103.4496,12.13,12.13,12.13,100
"2013-11-27 10:26:00",624649,2.64,176.0682,3.921957,0.1699412,2.91,0,1.688666,173.1881,6.247416,0.2674538,2.3,0,0.9557333,169.3,5.635,92.5,5.594,5.399,2.388,0.112,0,8.24,13.6,2.638,103.4508,12.13,12.13,12.13,100
"2013-11-27 10:27:00",624650,2.868667,172.9304,4.232351,0.2929133,3.31,0,2.499333,177.5302,5.199207,0.2404847,2.87,0,0.9560667,169.3,5.687,92.6,5.62,5.441,2.667,0.416,0,8.27,13.6,3.388,103.4514,12.13,12.13,12.13,100
"2013-11-27 10:28:00",624651,3.094667,172.324,9.04355,0.2408282,3.4,0,2.288666,168.0829,6.929027,0.2008272,2.71,0,0.9563333,168.4,5.686,92.4,5.61,5.441,3.167,0.193,0,8.29,13.6,3.513,103.4546,12.13,12.13,12.13,100
"2013-11-27 10:29:00",624652,3.026667,180.0671,3.784789,0.278799,3.32,0,2.670667,169.7343,5.613233,0.3789542,3.18,0,0.9564666,167.1,5.681,92.1,5.619,5.432,3.121,0.187,0,8.32,13.6,3.575,103.4531,12.13,12.13,12.13,100
"2013-11-27 10:30:00",624653,2.900667,182.4027,4.97519,0.1937857,3.14,0,2.689333,181.4637,5.653501,0.2443895,3.21,0,0.9567333,167.9,5.695,92.3,5.635,5.452,3.071,0.173,0,8.34,13.6,3.388,103.4547,12.13,12.13,12.13,100
"2013-11-27 10:31:00",624654,3.338667,190.0688,4.279573,0.237483,3.61,0,2.578,184.3998,2.938911,0.3942114,3.26,0,0.9570667,166.9,5.741,92.4,5.651,5.471,3.254,0.193,0,8.37,13.6,3.575,103.4528,12.13,12.13,12.13,100
"2013-11-27 10:32:00",624655,3.120667,186.5995,5.287802,0.2763444,3.7,0,2.428,188.5388,6.756191,0.3268679,3.04,0,0.9572667,168.4,5.713,92.6,5.639,5.444,2.988,0.264,0,8.39,13.6,3.513,103.4523,12.13,12.13,12.13,100
"2013-11-27 10:33:00",624656,3.064667,186.3365,4.140552,0.257342,3.49,0,2.244667,187.6042,8.064672,0.3415039,3.21,0,0.9574,166,5.701,92.5,5.605,5.419,2.554,0.296,0,8.41,13.6,3.013,103.4493,12.13,12.13,12.13,100
"2013-11-27 10:34:00",624657,2.622,197.0098,7.630247,0.1629806,2.85,0,2.38,202.9299,4.153199,0.2856104,2.82,0,0.9574,168.1,5.684,92.3,5.571,5.38,3.129,0.292,0,8.44,13.6,3.7,103.449,12.13,12.13,12.13,100
"2013-11-27 10:35:00",624658,2.722,186.6002,4.671954,0.2274555,3.17,0,1.857334,187.196,7.627594,0.3301003,2.6,0,0.9578667,169.1,5.709,92.2,5.645,5.406,2.792,0.226,0,8.45,13.6,3.138,103.4466,12.13,12.13,12.13,100
"2013-11-27 10:36:00",624659,3.011333,192.8705,8.095535,0.3138761,3.41,0,2.464,187.0961,7.542303,0.2844597,3.11,0,0.9577333,170.4,5.745,92.4,5.677,5.456,3.192,0.351,0,8.47,13.6,3.638,103.4432,12.13,12.13,12.13,100
"2013-11-27 10:37:00",624660,2.756,202.8007,3.599165,0.3016134,3.32,0,2.464,202.8663,6.577672,0.2496611,2.81,0,0.9574,167.9,5.692,91.9,5.575,5.375,3.163,0.214,0,8.5,13.6,3.513,103.4433,12.13,12.13,12.13,100
"2013-11-27 10:38:00",624661,2.243333,197.0676,4.073413,0.1893381,2.68,0,2.188,199.8002,6.271751,0.2552698,2.52,0,0.9575333,167.3,5.743,91.7,5.689,5.426,2.871,0.23,0,8.52,13.6,3.325,103.4395,12.13,12.13,12.13,100
"2013-11-27 10:39:00",624662,2.106667,190.4797,8.282428,0.3116978,2.6,0,2.110667,201.9158,10.92408,0.321444,2.62,0,0.9572,169.3,5.786,92.6,5.722,5.486,3.292,0.249,0,8.54,13.6,3.825,103.436,12.13,12.13,12.13,100
"2013-11-27 10:40:00",624663,3.066667,194.9944,9.603889,0.2746068,3.51,0,2.124,192.4891,9.654142,0.3455199,3.04,0,0.9581333,170,5.825,92.6,5.785,5.543,2.971,0.404,0,8.55,13.6,3.825,103.4309,12.13,12.13,12.13,100
"2013-11-27 10:41:00",624664,2.876667,202.9986,3.998606,0.3314547,3.34,0,2.504667,199.4213,10.66677,0.2785406,3,0,0.9579333,170.3,5.82,92.9,5.718,5.515,2.546,0.2,0,8.58,13.6,2.888,103.4284,12.13,12.13,12.13,100
"2013-11-27 10:42:00",624665,2.852,204.6757,6.42336,0.2592091,3.38,0,2.378,206.5715,10.90991,0.3682065,2.99,0,0.9579333,172.3,5.774,92.6,5.666,5.445,2.229,0.163,0,8.59,13.6,2.575,103.424,12.13,12.13,12.13,100
"2013-11-27 10:43:00",624666,2.467334,205.7357,5.207531,0.3689168,3.01,0,2.337333,208.5997,3.573258,0.4190858,2.83,0,0.9580666,169.1,5.737,92.2,5.627,5.415,3,0.417,0,8.62,13.6,3.95,103.4214,12.13,12.13,12.13,100
"2013-11-27 10:44:00",624667,3.052667,204.6001,4.686556,0.2569946,3.47,0,2.334,202.9342,6.209366,0.3535119,2.8,0,0.9584,171.2,5.728,91.9,5.651,5.404,2.992,0.341,0,8.63,13.6,3.763,103.4188,12.13,12.13,12.13,100
"2013-11-27 10:45:00",624668,2.850667,209.0013,5.930677,0.2188901,3.33,0,2.239333,211.8653,5.815401,0.3309273,2.85,0,0.958,168.9,5.775,91.7,5.721,5.45,3.133,0.566,0,8.65,13.6,4.2,103.4174,12.13,12.13,12.13,100
"2013-11-27 10:46:00",624669,2.032667,207.262,8.381456,0.3328356,2.75,0,1.916667,215.5908,8.114501,0.4022547,2.69,0,0.9579333,171.9,5.823,91.9,5.76,5.484,2.842,0.407,0,8.67,13.6,3.45,103.4124,12.13,12.13,12.13,100
"2013-11-27 10:47:00",624670,2.609333,209.0653,6.91213,0.5215166,3.87,0,2.173333,208.9732,10.84439,0.5470121,3.06,0,0.9581999,169.7,5.805,92.1,5.706,5.469,2.708,0.376,0,8.68,13.6,3.45,103.4123,12.13,12.13,12.13,100
"2013-11-27 10:48:00",624671,3.11,217.1966,7.965429,0.3404507,3.69,0,2.367333,217.6615,9.372462,0.3864793,3.02,0,0.9580666,172.9,5.79,92.2,5.725,5.471,3.254,0.155,0,8.7,13.6,3.575,103.4116,12.13,12.13,12.13,100
"2013-11-27 10:49:00",624672,2.882,216.2272,9.721933,0.382748,3.51,0,2.023333,210.0005,7.291875,0.3684864,2.57,0,0.9586,170.9,5.816,92.1,5.761,5.483,3.538,0.275,0,8.72,13.6,3.888,103.4118,12.13,12.13,12.13,100
"2013-11-27 10:50:00",624673,3.626667,221.1468,6.004211,0.5329623,4.56,0,3.159333,221.3955,6.029018,0.4903397,4.01,0,0.9592,169,5.774,92.3,5.711,5.469,4.15,0.433,0,8.73,13.6,4.95,103.4129,12.13,12.13,12.13,100
"2013-11-27 10:51:00",624674,3.409333,227.6164,5.585624,0.3661051,4.55,0,2.84,228.7317,6.002913,0.4699362,3.7,0,0.9601333,165.5,5.811,92,5.779,5.49,3.821,0.372,0,8.75,13.6,4.45,103.4143,12.13,12.13,12.13,100
"2013-11-27 10:52:00",624675,3.610667,221.6594,6.813335,0.524156,4.5,0,2.95,219.0814,11.39913,0.401879,3.49,0,0.9604666,166.5,5.828,92.1,5.779,5.506,3.975,0.25,0,8.77,13.6,4.325,103.413,12.13,12.13,12.13,100
"2013-11-27 10:53:00",624676,3.759333,222.8719,5.159929,0.5013777,4.63,0,2.997334,226.4044,4.97608,0.5087563,3.8,0,0.9606667,166.2,5.794,92,5.726,5.463,3.846,0.418,0,8.77,13.6,4.513,103.4143,12.13,12.13,12.13,100
"2013-11-27 10:54:00",624677,3.321334,223.0628,4.168564,0.5222882,4.14,0,2.568,217.8017,6.153806,0.4592341,3.31,0,0.9607333,163.7,5.768,91.8,5.7,5.412,3.546,0.234,0,8.79,13.6,4.012,103.416,12.13,12.13,12.13,100
"2013-11-27 10:55:00",624678,3.070667,224.8081,5.19828,0.5387574,4.06,0,2.828,225.7362,4.997249,0.7237607,4.22,0,0.9603999,164,5.779,91.8,5.743,5.428,3.921,0.35,0,8.79,13.6,4.388,103.4159,12.13,12.13,12.13,100
"2013-11-27 10:56:00",624679,3.86,222.8663,3.963414,0.4369897,4.5,0,3.058667,223.5934,6.039055,0.4434542,4.2,0,0.9602,165,5.778,91.7,5.743,5.442,4.292,0.348,0,8.81,13.6,4.825,103.417,12.13,12.13,12.13,100
"2013-11-27 10:57:00",624680,3.518667,222.1376,5.961908,0.3403502,4.23,0,3.076667,225.5883,6.554754,0.3912657,3.83,0,0.9603333,165.5,5.775,91.7,5.759,5.451,3.808,0.377,0,8.81,13.6,4.388,103.4171,12.13,12.13,12.13,100
"2013-11-27 10:58:00",624681,3.347333,227.1943,4.559551,0.2241567,3.7,0,2.670667,227.2509,7.470898,0.3822646,3.3,0,0.9606,164.9,5.781,91.7,5.776,5.462,3.217,0.197,0,8.81,13.6,3.45,103.4169,12.13,12.13,12.13,100
"2013-11-27 10:59:00",624682,3.862667,224.3945,5.557153,0.4097066,4.75,0,3.210667,220.2203,7.778038,0.6277735,4.71,0,0.9606667,166.5,5.805,92.2,5.839,5.484,3.742,0.251,0,8.82,13.6,4.138,103.4159,12.13,12.13,12.13,100
"2013-11-27 11:00:00",624683,3.338667,226.0668,2.322537,0.4161869,4.05,0,3.032,228.0619,6.098815,0.4149251,4.23,0,0.9604666,165.5,5.801,92.1,5.792,5.483,3.604,0.286,0,8.83,13.6,4.075,103.4142,12.13,12.13,12.13,100
"2013-11-27 11:01:00",624684,3.085333,225.198,5.584407,0.5310853,3.92,0,2.725334,227.6621,7.082045,0.3119159,3.29,0,0.9603333,165.7,5.811,91.7,5.833,5.48,3.725,0.346,0,8.83,13.6,4.45,103.4127,12.13,12.13,12.13,100
"2013-11-27 11:02:00",624685,3.466667,223.4669,2.246742,0.2664999,4.06,0,3.020667,225.7367,6.242405,0.3758983,3.61,0,0.9607333,165.6,5.857,91.7,5.878,5.523,3.329,0.315,0,8.86,13.6,3.763,103.4129,12.13,12.13,12.13,100
"2013-11-27 11:03:00",624686,2.718,225.2021,4.276059,0.2688544,3.14,0,2.373333,229.7992,4.45747,0.2491766,2.93,0,0.9610666,166.3,5.868,91.9,5.882,5.54,2.679,0.233,0,8.86,13.6,3.075,103.4137,12.13,12.13,12.13,100
"2013-11-27 11:04:00",624687,3.284,222.4606,5.336123,0.3118932,3.75,0,2.778,222.5367,7.24385,0.5034044,3.55,0,0.9610666,169.3,5.939,91.7,5.977,5.605,3.283,0.264,0,8.86,13.6,3.95,103.4145,12.13,12.13,12.13,100
"2013-11-27 11:05:00",624688,3.266,222.7968,5.100499,0.4679145,3.82,0,2.888,220.9999,5.462252,0.4615222,3.55,0,0.9614667,167.1,5.945,91.9,5.952,5.62,2.625,0.308,0,8.88,13.6,3.075,103.4163,12.13,12.13,12.13,100
"2013-11-27 11:06:00",624689,2.935333,226.4692,5.851115,0.3658755,3.57,0,2.515334,226.3316,7.984992,0.4834855,3.4,0,0.9609333,168,5.931,91.6,5.931,5.595,3.017,0.41,0,8.9,13.6,3.638,103.417,12.13,12.13,12.13,100
"2013-11-27 11:07:00",624690,3.21,220.858,6.103586,0.3070506,4.06,0,2.500667,222.1332,7.78481,0.3943005,3.31,0,0.9613333,166.2,5.955,91.6,5.998,5.6,3.479,0.553,0,8.9,13.6,4.388,103.4165,12.13,12.13,12.13,100
"2013-11-27 11:08:00",624691,3.288667,221.0658,3.922908,0.180439,3.52,0,2.820667,221.2,6.176232,0.2409832,3.22,0,0.9610666,168.7,6.017,91.6,6.067,5.671,3.288,0.292,0,8.93,13.6,3.7,103.4186,12.13,12.13,12.13,100
"2013-11-27 11:09:00",624692,2.893333,223.1997,3.709177,0.2297728,3.53,0,2.622667,225.6009,4.812552,0.2793675,3.05,0,0.9610666,168.9,6.055,91.8,6.093,5.708,3.604,0.263,0,8.94,13.6,4.012,103.4185,12.13,12.13,12.13,100
"2013-11-27 11:10:00",624693,2.438,219.5297,6.321439,0.2989805,2.97,0,1.982667,221.544,5.70706,0.3338756,2.57,0,0.9608,168.4,6.022,91.7,6.038,5.687,2.921,0.259,0,8.96,13.6,3.45,103.4173,12.13,12.13,12.13,100
"2013-11-27 11:11:00",624694,2.811334,216.5389,8.161418,0.3854325,3.71,0,1.956,221.0106,10.99359,0.3437596,2.65,0,0.9612666,168.3,6.111,91.7,6.181,5.762,2.446,0.176,0,8.98,13.59,2.7,103.4191,12.13,12.13,12.13,100
"2013-11-27 11:12:00",624695,2.668667,224.6472,11.0722,0.2931181,3.01,0,2.279333,227.2826,9.69875,0.3898284,2.84,0,0.961,167.5,6.195,91.7,6.309,5.869,2.817,0.107,0,9,13.6,3.075,103.4181,12.13,12.13,12.13,100
"2013-11-27 11:13:00",624696,2.635333,219.8004,5.113294,0.2702559,3.13,0,2.189333,220.604,5.183394,0.2749416,2.69,0,0.9601333,170.4,6.324,91.8,6.432,6.013,2.596,0.364,0,9.03,13.6,3.388,103.4196,12.13,12.13,12.13,100
"2013-11-27 11:14:00",624697,2.799333,231.6081,4.95893,0.4164848,3.32,0,2.272667,233.386,7.366664,0.2732878,2.69,0,0.9605333,167.9,6.285,91.9,6.321,5.98,3.413,0.236,0,9.05,13.6,3.763,103.4201,12.13,12.13,12.13,100
"2013-11-27 11:15:00",624698,3.024,225.8642,5.016977,0.258555,3.67,0,2.322,228.0973,8.77159,0.3786854,2.88,0,0.9609333,169.5,6.268,92.3,6.296,5.918,2.804,0.229,0,9.08,13.6,3.138,103.421,12.13,12.13,12.13,100
"2013-11-27 11:16:00",624699,2.484,208.6075,7.323948,0.4159455,3.19,0,2.222667,215.3329,8.646505,0.3895205,2.95,0,0.9602666,167.2,6.241,91.9,6.271,5.886,2.292,0.203,0,9.11,13.59,2.638,103.4207,12.13,12.13,12.13,100
"2013-11-27 11:17:00",624700,2.829333,217.7989,3.779989,0.1986107,3.15,0,2.716667,214.0016,3.44369,0.3488011,3.31,0,0.9608666,167.3,6.218,91.1,6.243,5.833,2.975,0.304,0,9.13,13.6,3.325,103.4212,12.13,12.13,12.13,100
"2013-11-27 11:18:00",624701,2.744,205.1348,6.736333,0.2767622,3.29,0,2.388667,207.4813,8.474149,0.3564242,2.94,0,0.961,167.6,6.21,91.1,6.252,5.808,2.396,0.262,0,9.16,13.6,2.95,103.4205,12.13,12.13,12.13,100
"2013-11-27 11:19:00",624702,3.266,213.199,6.302919,0.2256487,3.63,0,2.863334,210.0133,9.321129,0.3853253,3.57,0,0.961,169.7,6.294,90.9,6.383,5.901,2.904,0.272,0,9.18,13.6,3.263,103.4198,12.13,12.13,12.13,100
"2013-11-27 11:20:00",624703,3.269333,211.8376,9.397017,0.2324498,3.71,0,2.420667,210.3108,10.41856,0.394013,3.15,0,0.9608667,168.9,6.25,91,6.279,5.859,2.954,0.207,0,9.21,13.6,3.263,103.4187,12.13,12.13,12.13,100
"2013-11-27 11:21:00",624704,2.906,212.6023,5.107478,0.3040351,3.49,0,2.296,209.938,5.370575,0.2896619,2.79,0,0.9608,166.7,6.259,90.4,6.289,5.828,2.958,0.237,0,9.23,13.6,3.263,103.4192,12.13,12.13,12.13,100
"2013-11-27 11:22:00",624705,2.518667,216.2005,6.120264,0.3745551,3.1,0,2.091333,210.6035,7.035776,0.3149575,2.73,0,0.9603333,167.3,6.257,90.5,6.298,5.812,3.279,0.208,0,9.26,13.6,3.7,103.4152,12.13,12.13,12.13,100
"2013-11-27 11:23:00",624706,2.384,216.0776,7.722397,0.1869332,2.65,0,1.954666,218.1523,10.62069,0.2660042,2.43,0,0.96,168.9,6.283,90.4,6.364,5.859,2.958,0.291,0,9.28,13.6,3.45,103.413,12.13,12.13,12.13,100
"2013-11-27 11:24:00",624707,2.920666,209.0018,6.063771,0.481518,3.67,0,2.316666,206.4074,8.266638,0.360401,3.14,0,0.9602666,168.7,6.363,90.7,6.479,5.947,2.896,0.215,0,9.3,13.6,3.325,103.4107,12.13,12.13,12.13,100
"2013-11-27 11:25:00",624708,3.246666,206.663,5.995251,0.3289512,3.96,0,2.834,208.0834,7.965778,0.2942742,3.33,0,0.9607333,168.1,6.375,90.8,6.413,5.943,2.596,0.21,0,9.32,13.6,2.95,103.4089,12.13,12.13,12.13,100
"2013-11-27 11:26:00",624709,3.096,213.5378,4.699838,0.174157,3.4,0,2.485333,213.2028,5.889094,0.254293,2.93,0,0.9599333,167.7,6.337,90.7,6.383,5.893,3.096,0.27,0,9.35,13.6,3.575,103.4089,12.13,12.13,12.13,100
"2013-11-27 11:27:00",624710,2.478,214.8663,6.158855,0.2389477,2.88,0,2.282666,214.4929,8.848991,0.3405969,3.02,0,0.9605333,167.2,6.335,90.6,6.394,5.883,3.279,0.323,0,9.37,13.6,3.888,103.4096,12.13,12.13,12.13,100
"2013-11-27 11:28:00",624711,2.871334,211.1293,7.725737,0.2962852,3.53,0,2.706,208.3052,8.004919,0.4614297,3.49,0,0.9605333,168.6,6.357,90.2,6.411,5.876,3.383,0.449,0,9.39,13.6,4.138,103.4096,12.13,12.13,12.13,100
"2013-11-27 11:29:00",624712,3.014667,224.2055,6.652846,0.2997747,3.43,0,2.817333,220.7911,8.641815,0.3482426,3.45,0,0.9603999,169.3,6.419,90.2,6.494,5.938,3.258,0.211,0,9.41,13.6,3.763,103.4121,12.13,12.13,12.13,100
"2013-11-27 11:30:00",624713,2.682,215.5224,8.889232,0.2003064,3.01,0,2.492667,207.1259,10.86274,0.3531093,3.28,0,0.9606667,167.3,6.489,90.4,6.591,6.019,2.904,0.33,0,9.44,13.6,3.388,103.4133,12.13,12.13,12.13,100
"2013-11-27 11:31:00",624714,2.606,204.4953,9.800302,0.2883007,3.2,0,2.323334,198.11,9.332729,0.344009,2.85,0,0.9606667,168.7,6.535,90.6,6.591,6.069,2.883,0.193,0,9.46,13.6,3.138,103.4127,12.13,12.13,12.13,100
"2013-11-27 11:32:00",624715,2.317333,208.5903,9.000701,0.1956005,2.65,0,2.298667,204.9803,14.48153,0.3326433,2.97,0,0.9603333,169.2,6.504,90.6,6.556,6.024,3.163,0.402,0,9.48,13.59,3.888,103.4152,12.13,12.13,12.13,100
"2013-11-27 11:33:00",624716,2.535333,203.3805,9.617975,0.2484851,3.08,0,2.153333,198.9212,8.413316,0.2814408,2.67,0,0.9597333,169,6.579,90.5,6.7,6.121,3.129,0.332,0,9.5,13.6,3.95,103.417,12.13,12.13,12.13,100
"2013-11-27 11:34:00",624717,2.174,214.1712,9.065171,0.2667783,2.89,0,2.158667,210.8814,8.213947,0.308866,2.62,0,0.9603999,168.7,6.622,90.7,6.714,6.166,2.833,0.206,0,9.53,13.6,3.138,103.4145,12.13,12.13,12.13,100
"2013-11-27 11:35:00",624718,2.414,221.8002,2.039514,0.2021485,2.86,0,2.389333,216.1337,3.861727,0.3798502,3.23,0,0.9605333,166.6,6.701,90.5,6.81,6.253,3.346,0.366,0,9.55,13.59,3.825,103.4171,12.13,12.13,12.13,100
"2013-11-27 11:36:00",624719,2.062,223.2281,9.72009,0.3915133,2.84,0,2.1,220.5265,12.18703,0.282371,2.74,0,0.9606667,167,6.712,90.8,6.774,6.273,2.6,0.189,0,9.57,13.6,2.825,103.4161,12.13,12.13,12.13,100
"2013-11-27 11:37:00",624720,1.698,231.6525,7.430804,0.2492709,2.03,0,1.878,225.0774,6.831773,0.2457424,2.36,0,0.9602,169.3,6.715,90.8,6.778,6.257,2.596,0.259,0,9.6,13.6,3.013,103.4181,12.13,12.13,12.13,100
"2013-11-27 11:38:00",624721,2.166,207.7323,9.403972,0.4024392,2.95,0,2.015333,206.2119,13.97799,0.5697235,3.41,0,0.9595333,169.9,6.703,90.5,6.734,6.234,1.933,0.342,0,9.62,13.6,2.825,103.4181,12.13,12.13,12.13,100
"2013-11-27 11:39:00",624722,3.036,215.6003,4.238335,0.2748284,3.41,0,2.344,211.9051,13.23274,0.3647977,2.88,0,0.9599333,169.8,6.703,90,6.764,6.199,3.358,0.167,0,9.65,13.6,3.638,103.4201,12.13,12.13,12.13,100
"2013-11-27 11:40:00",624723,2.781333,219.334,3.476179,0.2419881,3.4,0,2.030667,217.9307,7.634704,0.3137402,2.77,0,0.9597999,169.3,6.741,89.7,6.794,6.247,2.779,0.238,0,9.66,13.6,3.2,103.4217,12.13,12.13,12.13,100
"2013-11-27 11:41:00",624724,2.807333,216.9376,7.583693,0.3075595,3.28,0,2.172667,218.6029,6.342164,0.291764,2.81,0,0.9599333,168.9,6.745,89.7,6.785,6.243,2.879,0.552,0,9.69,13.6,3.888,103.4213,12.13,12.13,12.13,100
"2013-11-27 11:42:00",624725,2.855333,220.3336,4.059432,0.2493155,3.2,0,2.41,223.934,3.658996,0.4554266,3.18,0,0.9596666,170.6,6.726,89.6,6.783,6.205,3.1,0.167,0,9.71,13.6,3.45,103.4226,12.13,12.13,12.13,100
"2013-11-27 11:43:00",624726,2.624667,215.2019,5.475057,0.2424285,3.05,0,2.182667,213.6076,8.049368,0.3383778,2.71,0,0.9601333,169.2,6.787,89.2,6.882,6.259,2.608,0.235,0,9.73,13.59,3.075,103.4231,12.13,12.13,12.13,100
"2013-11-27 11:44:00",624727,2.440667,221.7348,4.958989,0.298205,3.02,0,2.038667,225.7431,5.29145,0.3100724,2.51,0,0.9598666,167.5,6.821,89.4,6.925,6.317,2.675,0.312,0,9.75,13.6,3.2,103.423,12.13,12.13,12.13,100
"2013-11-27 11:45:00",624728,2.317333,213.9895,6.962144,0.2594215,2.61,0,2.010667,210.3196,10.95435,0.3490839,2.65,0,0.9597999,168.5,6.865,89.4,6.969,6.376,2.2,0.217,0,9.76,13.6,2.638,103.4237,12.13,12.13,12.13,100
"2013-11-27 11:46:00",624729,2.416667,222.8716,6.319487,0.2585257,2.83,0,1.95,229.2204,8.635938,0.2241428,2.42,0,0.9597332,169.5,6.865,89.5,6.941,6.344,2.675,0.287,0,9.79,13.6,3.138,103.4207,12.13,12.13,12.13,100
"2013-11-27 11:47:00",624730,2.170667,223.2148,6.553307,0.2407617,2.54,0,1.735333,222.1909,7.155082,0.1986578,2.1,0,0.9595999,167.3,6.893,89.6,6.971,6.371,2.221,0.185,0,9.8,13.6,2.575,103.4199,12.13,12.13,12.13,100
"2013-11-27 11:48:00",624731,2.142,220.6725,4.59663,0.401932,2.64,0,1.960666,221.4652,4.17558,0.2379206,2.37,0,0.9597999,168.7,6.872,89.2,6.942,6.348,2.35,0.348,0,9.83,13.6,3.2,103.418,12.13,12.13,12.13,100
"2013-11-27 11:49:00",624732,1.912,230.3313,5.17119,0.3522348,2.58,0,1.818,226.266,5.516694,0.2839766,2.21,0,0.9589333,171.3,6.901,89.1,7.007,6.358,2.892,0.308,0,9.85,13.6,3.7,103.4179,12.13,12.13,12.13,100
"2013-11-27 11:50:00",624733,2.502,232.3412,6.285524,0.2040653,2.81,0,2.182,237.3335,9.088412,0.2180581,2.7,0,0.9589999,169.3,6.942,89.1,7.063,6.415,3.346,0.181,0,9.87,13.6,3.638,103.4161,12.13,12.13,12.13,100
"2013-11-27 11:51:00",624734,2.834,228.2128,8.723898,0.237986,3.34,0,2.300667,230.3885,13.00643,0.5147358,3.69,0,0.9586666,169,7.016,89.2,7.163,6.492,3.413,0.255,0,9.91,13.6,3.763,103.4146,12.13,12.13,12.13,100
"2013-11-27 11:52:00",624735,3.133334,233.9982,6.56039,0.2829763,3.66,0,2.805333,236.5979,7.148687,0.3706007,3.25,0,0.9592,168.2,7.086,88.8,7.244,6.567,3.325,0.348,0,9.95,13.6,3.825,103.4184,12.13,12.13,12.13,100
"2013-11-27 11:53:00",624736,2.61,225.9348,4.918196,0.2621704,3.1,0,2.072667,228.2681,4.638546,0.3311488,2.6,0,0.9590666,168.8,7.143,88.7,7.274,6.62,2.7,0.338,0,9.97,13.6,3.2,103.4133,12.13,12.13,12.13,100
"2013-11-27 11:54:00",624737,2.098,222.1389,4.754788,0.2386685,2.55,0,1.644,227.0618,5.958417,0.3523975,2.37,0,0.9576666,171.1,7.2,88.9,7.347,6.67,2.471,0.199,0,10,13.6,2.763,103.4124,12.13,12.13,12.13,100
"2013-11-27 11:55:00",624738,2.604667,220.1317,4.895864,0.32857,3.23,0,2.098,216.7982,10.47589,0.5518841,2.94,0,0.9576666,170.1,7.302,88.8,7.475,6.763,2.533,0.231,0,10.03,13.6,2.825,103.412,12.13,12.13,12.13,100
"2013-11-27 11:56:00",624739,2.692,218.6616,5.10559,0.2748138,3.12,0,2.074,214.0826,7.295244,0.4181036,2.66,0,0.9575999,169.1,7.286,88.9,7.382,6.729,2.733,0.281,0,10.07,13.6,3.2,103.4116,12.13,12.13,12.13,100
"2013-11-27 11:57:00",624740,2.026,220.2258,10.90329,0.3087134,2.73,0,1.822,217.998,11.00768,0.3433016,2.37,0,0.9565333,172.1,7.314,88,7.473,6.725,2.908,0.211,0,10.11,13.6,3.325,103.409,12.13,12.13,12.13,100
"2013-11-27 11:58:00",624741,2.672667,214.6687,4.49488,0.1957027,3.06,0,2.246667,209.0813,7.845211,0.2642137,2.72,0,0.9569333,172.7,7.364,87.9,7.534,6.782,2.546,0.359,0,10.15,13.6,3.138,103.4089,12.13,12.13,12.13,100
"2013-11-27 11:59:00",624742,2.544,227.0182,8.202284,0.3783437,3.32,0,2.23,224.0747,6.10984,0.4153071,3.17,0,0.957,172.1,7.352,87.1,7.529,6.726,2.538,0.312,0,10.2,13.6,3.263,103.4078,12.13,12.13,12.13,100
"2013-11-27 12:00:00",624743,2.845334,230.2078,5.807699,0.3877262,3.41,0,2.257333,220.0018,7.302355,0.3870309,2.97,0,0.9566666,170.5,7.417,86.4,7.657,6.751,3.021,0.319,0,10.25,13.6,3.575,103.4039,12.13,12.13,12.13,100
"2013-11-27 12:01:00",624744,2.561334,220.8624,4.438228,0.315993,3.11,0,2.26,221.939,6.187551,0.4113555,2.88,0,0.956,172.9,7.577,86.3,7.873,6.92,2.742,0.394,0,10.31,13.6,3.575,103.4006,12.13,12.13,12.13,100
"2013-11-27 12:02:00",624745,2.608,226.3197,10.44979,0.2723772,3.19,0,2.270667,219.964,10.79916,0.3458606,2.91,0,0.9566666,171.5,7.659,86.4,7.931,6.986,3.071,0.442,0,10.38,13.6,3.7,103.4002,12.13,12.13,12.13,100
"2013-11-27 12:03:00",624746,2.798667,228.3061,13.44614,0.5416749,3.7,0,2.393334,219.5988,8.588923,0.4052928,3.21,0,0.9574667,170.1,7.727,86.3,7.916,7.002,2.529,0.363,0,10.45,13.6,3.075,103.3979,12.13,12.13,12.13,100
"2013-11-27 12:04:00",624747,2.866,237.8415,12.34769,0.3141932,3.25,0,2.561333,231.3498,10.82202,0.3617525,3.22,0,0.9572,172.3,7.756,85.5,7.986,6.998,3.275,0.28,0,10.52,13.6,3.638,103.3991,12.13,12.13,12.13,100
"2013-11-27 12:05:00",624748,2.401333,229.8714,15.32315,0.3363107,2.9,0,2.142667,226.5857,10.874,0.265216,2.85,0,0.9566666,170.9,7.86,85.3,8.13,7.092,3.033,0.324,0,10.59,13.6,3.638,103.3978,12.13,12.13,12.13,100
"2013-11-27 12:06:00",624749,3.156667,226.9004,12.062,0.8529452,4.58,0,2.87,226.8272,13.45737,0.5613793,3.71,0,0.9577333,169.7,7.95,86,8.16,7.164,3.917,0.594,0,10.67,13.6,4.638,103.3968,12.13,12.13,12.12,100
"2013-11-27 12:07:00",624750,3.09,219.8525,8.214517,0.4989055,4,0,3.02,228.5986,7.359546,0.6383834,4.54,0,0.9584,168.7,7.989,85.9,8.2,7.197,3.763,0.226,0,10.74,13.59,4.2,103.3992,12.13,12.13,12.13,100
"2013-11-27 12:08:00",624751,3.475333,223.8628,6.215514,0.3671125,3.98,0,2.93,224.1937,8.179022,0.4798055,4.02,0,0.9586666,169.1,7.975,84.8,8.19,7.148,4.092,0.348,0,10.81,13.6,4.575,103.4025,12.13,12.13,12.12,100
"2013-11-27 12:09:00",624752,3.951333,225.9999,5.031663,0.4320473,4.74,0,3.744667,227.9422,6.714135,0.4263781,4.57,0,0.9583333,167.3,7.979,85.4,8.08,7.112,3.658,0.378,0,10.87,13.6,4.263,103.4032,12.12,12.13,12.12,100
"2013-11-27 12:10:00",624753,3.509333,243.3202,10.42308,0.3675952,4.08,0,3.002,239.7729,11.34803,0.4620562,3.96,0,0.9589333,167.5,7.9,83.6,8.07,6.962,3.6,0.354,0,10.92,13.6,4.2,103.4039,12.12,12.13,12.12,100
"2013-11-27 12:11:00",624754,3.038667,235.4091,13.77823,0.4080664,3.71,0,2.6,225.4162,13.4798,0.4673186,3.48,0,0.9588,170.6,7.949,84,8.08,7.01,3.642,0.539,0,10.97,13.6,4.638,103.4052,12.12,12.13,12.12,100
"2013-11-27 12:12:00",624755,3.931334,220.8697,5.212425,0.3346016,4.51,0,3.301334,225.2769,6.459517,0.3541537,3.96,0,0.9588667,169.6,7.915,83.6,8,6.975,3.929,0.261,0,11.01,13.6,4.388,103.4037,12.12,12.13,12.12,100
"2013-11-27 12:13:00",624756,3.567333,216.8701,5.626682,0.4176037,4.49,0,2.602,215.2179,7.538003,0.4605244,3.38,0,0.9588667,168.3,7.859,83.7,7.966,6.906,3.637,0.369,0,11.05,13.6,4.2,103.4024,12.12,12.13,12.12,100
"2013-11-27 12:14:00",624757,3.456,229.7597,9.235662,0.4531341,4.28,0,2.651334,229.6435,10.86191,0.5151163,3.41,0,0.9586,169.5,7.829,82.9,7.927,6.83,4.092,0.459,0,11.08,13.6,4.763,103.4022,12.12,12.12,12.12,100
"2013-11-27 12:15:00",624758,2.919334,232.8585,6.980212,0.3948243,3.61,0,2.606,231.9938,5.81474,0.3739662,3.36,0,0.9584666,170,7.849,83.6,7.925,6.875,3,0.33,0,11.1,13.6,3.7,103.4025,12.12,12.12,12.12,100
"2013-11-27 12:16:00",624759,2.744667,233.4659,5.03002,0.2895943,3.33,0,2.568,225.941,5.19108,0.3531232,3.26,0,0.9588,168.7,7.817,83.7,7.91,6.846,2.95,0.351,0,11.13,13.6,3.45,103.3996,12.12,12.12,12.12,100
"2013-11-27 12:17:00",624760,3.336,224.2064,7.649188,0.3188898,4.07,0,2.822,222.195,7.357392,0.3457976,3.42,0,0.9586666,169.7,7.88,83.7,7.963,6.929,2.883,0.193,0,11.15,13.6,3.325,103.3975,12.12,12.12,12.12,100
"2013-11-27 12:18:00",624761,3.307333,221.7998,3.524577,0.3554991,3.71,0,2.766,219.8001,2.071858,0.3046047,3.49,0,0.9587333,170.7,7.845,84.6,7.875,6.887,3.525,0.331,0,11.17,13.6,4.012,103.3948,12.12,12.12,12.12,100
"2013-11-27 12:19:00",624762,3.502667,224.0027,6.908394,0.287181,4.03,0,2.566667,224.2932,9.561329,0.3626141,3.42,0,0.9588,167.5,7.837,83.4,7.904,6.851,3.617,0.48,0,11.19,13.6,4.2,103.3934,12.12,12.12,12.12,100
"2013-11-27 12:20:00",624763,2.77,215.7995,5.679258,0.3237284,3.21,0,1.937333,215.727,7.212476,0.4090716,2.9,0,0.9588,167.1,7.85,84.1,7.873,6.88,2.667,0.275,0,11.2,13.6,3.075,103.3913,12.12,12.12,12.12,100
"2013-11-27 12:21:00",624764,2.978667,212.7997,5.086627,0.5653773,4.18,0,2.655333,214.6014,5.700909,0.5409482,3.62,0,0.9581999,173.1,7.833,83.5,7.874,6.849,3.658,0.388,0,11.22,13.59,4.2,103.3916,12.12,12.12,12.12,100
"2013-11-27 12:22:00",624765,4.144,220.2655,4.653442,0.3746074,4.68,0,3.418667,218.7533,8.954014,0.6146638,4.58,0,0.9583333,173.4,7.827,84,7.844,6.839,3.438,0.325,0,11.22,13.6,4.075,103.3922,12.12,12.12,12.12,100
"2013-11-27 12:23:00",624766,3.182666,220.1307,4.57223,0.1924046,3.39,0,2.374667,215.7314,4.356516,0.3579174,2.99,0,0.9581333,172.3,7.81,83.7,7.853,6.82,3.35,0.163,0,11.24,13.6,3.638,103.3945,12.12,12.12,12.12,100
"2013-11-27 12:24:00",624767,2.735333,227.4657,5.617146,0.3127271,3.44,0,2.017333,224.7086,8.474395,0.3091809,2.77,0,0.9578667,173.6,7.835,83.7,7.877,6.871,2.967,0.242,0,11.25,13.6,3.388,103.396,12.12,12.12,12.12,100
"2013-11-27 12:25:00",624768,3.958667,221.9295,6.745969,0.7331654,5.05,0,3.495333,218.1999,4.276197,0.6660316,4.36,0,0.9576666,174.6,7.848,84.4,7.873,6.876,3.721,0.648,0,11.27,13.6,4.825,103.3973,12.12,12.12,12.12,100
"2013-11-27 12:26:00",624769,3.8,235.3328,5.460124,0.4704182,4.45,0,2.599333,229.1378,5.247997,0.2283116,3,0,0.9576666,175.4,7.843,83.2,7.894,6.82,4.192,0.525,0,11.27,13.59,4.7,103.3974,12.12,12.12,12.12,100
"2013-11-27 12:27:00",624770,3.292667,222.201,3.726386,0.1906294,3.64,0,2.546667,222.7889,6.267909,0.3053886,2.99,0,0.9576666,176.1,7.877,83.7,7.905,6.845,2.854,0.235,0,11.27,13.6,3.388,103.3954,12.12,12.12,12.12,100
"2013-11-27 12:28:00",624771,3.386667,221.7296,7.073221,0.2215601,3.81,0,2.642,220.5688,8.712414,0.398216,3.24,0,0.9576666,175.9,7.883,83.1,7.927,6.85,3.142,0.423,0,11.28,13.6,3.825,103.3937,12.12,12.12,12.12,100
"2013-11-27 12:29:00",624772,3.908,222.6666,2.520902,0.2919635,4.3,0,3.182,219.6722,6.08054,0.2907049,3.56,0,0.9575999,172.9,7.857,83.5,7.88,6.787,4.133,0.278,0,11.29,13.6,4.763,103.3906,12.12,12.12,12.12,100
"2013-11-27 12:30:00",624773,3.532,220.6628,5.079426,0.2679104,3.98,0,3.23,218,5.071128,0.2926659,3.88,0,0.9574,171.3,7.842,82.3,7.888,6.738,3.583,0.446,0,11.29,13.6,4.388,103.3904,12.12,12.12,12.12,100
"2013-11-27 12:31:00",624774,3.160667,224.8014,5.228339,0.2843816,3.64,0,2.822,220.3352,4.539395,0.3158523,3.29,0,0.957,172,7.89,82.3,7.99,6.808,3.575,0.572,0,11.31,13.6,4.638,103.3892,12.12,12.12,12.12,100
"2013-11-27 12:32:00",624775,3.962,215.399,4.110679,1.071131,5.88,0,2.798667,219.4239,9.590662,0.5567868,3.9,0,0.9575333,175.1,7.957,83.3,8.04,6.954,4.425,0.823,0,11.31,13.59,5.513,103.3853,12.12,12.12,12.12,100
"2013-11-27 12:33:00",624776,3.968667,225.2068,6.303044,0.3767557,4.57,0,3.344666,222.2687,5.833817,0.3428093,3.8,0,0.9574,174.7,7.986,84.2,8.02,7,4.254,0.442,0,11.31,13.6,5.138,103.3852,12.12,12.12,12.12,100
"2013-11-27 12:34:00",624777,4.244,233.733,3.274733,0.3608841,4.77,0,3.248666,233.7305,3.658352,0.3932067,4.03,0,0.9577333,175.7,7.91,84.1,7.911,6.854,4.3,0.281,0,11.31,13.6,4.7,103.383,12.12,12.12,12.12,100
"2013-11-27 12:35:00",624778,3.625334,227.5345,3.809499,0.3384054,4.16,0,3.028,230.6671,2.796567,0.3532365,3.63,0,0.9578,175.2,7.911,82.8,7.979,6.829,3.663,0.312,0,11.31,13.6,4.075,103.3794,12.12,12.12,12.12,100
"2013-11-27 12:36:00",624779,3.039333,223.2706,5.394286,0.2806057,3.71,0,2.299333,223.4026,5.734936,0.4094788,2.88,0,0.9573333,176.4,7.929,83.5,7.982,6.881,3.383,0.355,0,11.31,13.6,3.95,103.3761,12.12,12.12,12.12,100
"2013-11-27 12:37:00",624780,3.878667,216.082,5.145049,0.4761774,4.43,0,2.942667,214.808,5.895805,0.3317322,3.52,0,0.9574667,176.7,7.955,83,8.01,6.92,3.962,0.422,0,11.31,13.59,4.7,103.3735,12.12,12.12,12.12,100
"2013-11-27 12:38:00",624781,3.584,219.2545,5.513192,0.5723262,4.66,0,2.964667,216.403,8.880614,0.3748042,3.74,0,0.9575999,176.5,7.941,83.8,7.985,6.907,3.825,0.338,0,11.32,13.6,4.263,103.3697,12.12,12.12,12.12,100
"2013-11-27 12:39:00",624782,3.653333,218.1235,6.463751,0.3293158,4.08,0,2.822667,216.1948,6.521009,0.5456184,4.12,0,0.9572667,176.6,7.935,82.8,7.971,6.886,4.121,0.382,0,11.33,13.6,4.888,103.3668,12.12,12.12,12.12,100
"2013-11-27 12:40:00",624783,3.253333,223.3957,5.17353,0.3752984,3.92,0,2.869334,220.2657,5.090224,0.3320334,3.55,0,0.9577333,176.9,7.902,82.9,7.927,6.803,3.388,0.236,0,11.33,13.6,3.7,103.3656,12.12,12.12,12.12,100
"2013-11-27 12:41:00",624784,3.116667,223.2036,8.104918,0.314063,3.72,0,2.558,225.5305,5.896039,0.310874,3.21,0,0.9573333,178.1,7.925,82,7.971,6.804,3.154,0.451,0,11.33,13.59,3.888,103.3662,12.12,12.12,12.12,100
"2013-11-27 12:42:00",624785,2.849333,225.9937,6.051361,0.4814626,4.44,0,2.312667,227.7989,6.640667,0.6379286,4.44,0,0.9572,177.5,7.923,82.8,7.969,6.794,3.804,0.461,0,11.33,13.6,4.45,103.365,12.12,12.12,12.12,100
"2013-11-27 12:43:00",624786,3.516667,218.4606,5.350184,0.4988075,4.49,0,3.011333,217.201,5.391656,0.6134912,4.33,0,0.9575999,174.8,7.969,82.2,8.04,6.878,3.708,0.438,0,11.33,13.59,4.388,103.3662,12.12,12.12,12.12,100
"2013-11-27 12:44:00",624787,3.400666,216.8008,2.99288,0.4049275,4.08,0,2.876,217.1363,4.771346,0.4697347,3.66,0,0.9577333,174.3,7.977,83,8.03,6.856,3.829,0.458,0,11.33,13.6,4.575,103.3661,12.12,12.12,12.12,100
"2013-11-27 12:45:00",624788,3.76,227.4658,8.134852,0.312666,4.17,0,2.97,231.5168,11.28447,0.3686371,3.42,0,0.9575999,176.3,7.993,82.2,8.05,6.874,3.837,0.334,0,11.33,13.59,4.45,103.3675,12.12,12.12,12.12,100
"2013-11-27 12:46:00",624789,2.984666,235.4748,8.448273,0.4222616,3.53,0,2.364666,235.6679,6.977944,0.2845784,2.82,0,0.9572667,177,8.02,82.6,8.09,6.907,3.329,0.203,0,11.33,13.59,3.763,103.3663,12.12,12.12,12.12,100
"2013-11-27 12:47:00",624790,2.808,235.7307,5.612514,0.2346402,3.17,0,2.214667,231.622,8.723933,0.3055676,2.76,0,0.9572666,177.4,8.03,82.5,8.11,6.939,3.596,0.484,0,11.33,13.6,4.325,103.3665,12.12,12.12,12.12,100
"2013-11-27 12:48:00",624791,3.764667,233.2001,5.31751,0.272467,4.34,0,2.885333,236.5392,10.9314,0.5068448,3.72,0,0.9578667,172.8,8.06,82.7,8.19,6.976,4.187,0.45,0,11.33,13.6,4.763,103.3659,12.12,12.12,12.12,100
"2013-11-27 12:49:00",624792,3.044667,237.1322,10.60405,0.4202835,3.89,0,2.422666,229.6023,7.743234,0.3570895,3.05,0,0.9578,172.3,8.09,83.2,8.15,7.005,3.883,0.373,0,11.35,13.59,4.388,103.3686,12.12,12.12,12.12,100
"2013-11-27 12:50:00",624793,3.429333,229.7405,5.214728,0.5086252,4.06,0,2.673333,229.0621,5.089799,0.3030658,3.22,0,0.9582666,171.9,8.1,82.4,8.17,6.979,3.842,0.431,0,11.36,13.6,4.513,103.3719,12.12,12.12,12.12,100
"2013-11-27 12:51:00",624794,3.539333,221.7933,6.248744,0.5668329,4.28,0,3.148,224.4636,5.906015,0.5312526,3.62,0,0.9578667,174.3,8.1,81.9,8.16,6.976,3.517,0.419,0,11.36,13.59,4.325,103.3695,12.12,12.12,12.12,100
"2013-11-27 12:52:00",624795,3.702,225.2639,7.85942,0.3475093,4.2,0,3.018667,229.7316,6.562001,0.3082827,3.55,0,0.9581333,172.7,8.08,81.7,8.13,6.907,4.029,0.33,0,11.36,13.6,4.825,103.3705,12.12,12.12,12.12,100
"2013-11-27 12:53:00",624796,4.288,221.3336,3.857912,0.4352348,4.88,0,3.437333,221.0525,6.770284,0.5717279,4.47,0,0.9588,170.5,8.08,81.5,8.14,6.912,4.258,0.458,0,11.36,13.6,5.138,103.3697,12.12,12.12,12.12,100
"2013-11-27 12:54:00",624797,4.354,216.3374,5.16801,0.6442547,5.36,0,3.636,218.7337,4.835507,0.42912,4.56,0,0.9592,168.9,8.06,81.3,8.11,6.836,5.262,0.342,0,11.38,13.6,5.95,103.3698,12.12,12.12,12.12,100
"2013-11-27 12:55:00",624798,4.144667,224.5341,3.24202,0.3594787,4.8,0,3.089333,222.0023,4.702201,0.4491839,4.25,0,0.9594,168.5,8.03,80.9,8.07,6.792,4.225,0.354,0,11.38,13.6,4.763,103.3688,12.12,12.12,12.12,100
"2013-11-27 12:56:00",624799,3.672,223.5986,8.315666,0.308506,4.33,0,2.750667,222.9673,9.952195,0.510979,3.59,0,0.9591333,167.2,8.02,80.9,8.08,6.78,4.083,0.415,0,11.38,13.59,4.575,103.3671,12.12,12.12,12.11,100
"2013-11-27 12:57:00",624800,4.011333,222.074,5.91109,0.3827596,4.43,0,3.145333,220.4805,8.3054,0.5185091,3.93,0,0.9594,167.6,8,81,8.04,6.763,3.967,0.509,0,11.38,13.6,4.888,103.3646,12.12,12.12,12.11,100
"2013-11-27 12:58:00",624801,3.864,228.8034,4.954026,0.3951169,4.67,0,2.990666,230.6626,5.984317,0.3318124,3.69,0,0.9591333,167.3,8.01,80.7,8.08,6.778,4.537,0.445,0,11.38,13.6,5.075,103.3646,12.12,12.12,12.12,100
"2013-11-27 12:59:00",624802,4.143333,221.8696,5.570788,0.2703249,4.55,0,3.151333,222.2632,6.348948,0.3708165,3.82,0,0.9591333,166.9,8.05,81.9,8.11,6.885,4.392,0.462,0,11.38,13.6,5.2,103.3637,12.12,12.12,12.12,100
"2013-11-27 13:00:00",624803,4.202666,220.0108,7.015775,0.4409606,5,0,3.462667,223.807,7.438829,0.4443642,4.42,0,0.9594,166.7,8.05,82.4,8.11,6.922,4.508,0.323,0,11.38,13.59,5.138,103.3598,12.12,12.12,12.12,100
"2013-11-27 13:01:00",624804,4.239334,220.8657,3.283078,0.2770912,4.73,0,4.015333,217.6683,3.153839,0.3827596,4.6,0,0.9599333,169.4,8.03,82,8.07,6.839,4.242,0.313,0,11.38,13.6,4.825,103.3595,12.12,12.12,12.12,100
"2013-11-27 13:02:00",624805,4.502667,221.0696,4.055729,0.4412326,5.21,0,3.564667,221.8731,7.549254,0.6297922,4.57,0,0.9596666,169.8,8.03,81.1,8.1,6.796,4.65,0.301,0,11.38,13.6,5.138,103.3583,12.12,12.12,12.12,100
"2013-11-27 13:03:00",624806,4.342,227.3341,3.047088,0.3907292,4.75,0,3.694667,228.2643,4.448665,0.5351617,4.57,0,0.9596666,168.6,8.06,81.5,8.13,6.86,4.812,0.313,0,11.38,13.6,5.325,103.3576,12.12,12.12,12.12,100
"2013-11-27 13:04:00",624807,4.405333,218.0542,6.94819,0.5406276,5.29,0,3.717334,217.6713,7.24642,0.703813,4.85,0,0.9597999,171.2,8.08,81.9,8.13,6.917,4.567,0.366,0,11.38,13.59,5.138,103.3564,12.12,12.12,12.12,100
"2013-11-27 13:05:00",624808,4.734,217.3148,6.157941,0.4160416,5.25,0,3.912667,215.7119,7.480603,0.545704,4.87,0,0.96,174.7,8.05,81.5,8.09,6.864,4.163,0.649,0,11.38,13.6,5.263,103.3549,12.11,12.12,12.11,100
"2013-11-27 13:06:00",624809,4.573334,226.74,7.661834,0.6582267,5.75,0,3.757334,232.0808,8.321646,0.5410418,4.75,0,0.9600666,171.9,8.04,81.1,8.09,6.822,4.942,0.77,0,11.38,13.6,6.075,103.3549,12.12,12.12,12.11,100
"2013-11-27 13:07:00",624810,5.065333,219.3324,2.866893,0.3915076,5.63,0,3.788667,220.5254,6.039416,0.3728962,4.34,0,0.9599333,169.8,8.05,81.6,8.11,6.842,5.25,0.426,0,11.38,13.6,6.138,103.3555,12.12,12.12,12.11,100
"2013-11-27 13:08:00",624811,3.982666,220.589,6.159383,0.3604528,4.46,0,3.304667,220.2572,6.614781,0.3633156,4.04,0,0.96,170.5,8.01,81.1,8.07,6.79,4.062,0.399,0,11.38,13.6,4.513,103.3559,12.12,12.12,12.11,100
"2013-11-27 13:09:00",624812,4.044,231.2649,4.0067,0.3010603,4.66,0,2.943333,231.7426,7.764835,0.4406007,4,0,0.96,169.1,8.04,81,8.13,6.82,4.562,0.43,0,11.36,13.59,5.263,103.356,12.11,12.12,12.11,100
"2013-11-27 13:10:00",624813,3.397333,218.4143,8.453018,0.3279119,3.92,0,2.686666,222.6838,8.255202,0.5921223,3.62,0,0.96,167.9,8.07,82.2,8.13,6.931,3.5,0.452,0,11.36,13.6,4.2,103.3552,12.11,12.12,12.11,100
"2013-11-27 13:11:00",624814,3.087333,215.7488,7.803591,0.267394,3.7,0,2.606,219.406,5.927949,0.3138748,3.03,0,0.96,167.3,8.06,82.9,8.1,6.925,2.896,0.248,0,11.36,13.59,3.325,103.355,12.11,12.12,12.11,100
"2013-11-27 13:12:00",624815,3.897333,217.9319,4.666838,0.5490655,4.49,0,3.153333,218.268,4.738444,0.4739011,4.06,0,0.9598666,165.6,8.06,82.1,8.1,6.891,3.325,0.548,0,11.36,13.6,4.2,103.3572,12.12,12.12,12.11,100
"2013-11-27 13:13:00",624816,4.243333,217.3322,2.520436,0.2026711,4.62,0,3.322,217.4553,4.833697,0.3782097,3.85,0,0.9596666,167.3,8.06,81.4,8.11,6.889,4.067,0.236,0,11.36,13.6,4.388,103.3584,12.12,12.12,12.11,100
"2013-11-27 13:14:00",624817,3.762667,220.3989,5.275276,0.4516705,4.56,0,3.176666,220.3295,5.052777,0.5053667,3.87,0,0.9597999,166.9,8.05,82.3,8.1,6.891,3.633,0.457,0,11.36,13.59,4.638,103.3574,12.12,12.12,12.11,100
"2013-11-27 13:15:00",624818,3.734,217.6826,8.79213,0.5386873,4.92,0,3.282,219.606,6.951791,0.3090674,3.7,0,0.96,167.5,8.05,81.7,8.09,6.896,4.079,0.309,0,11.35,13.59,4.638,103.3604,12.11,12.12,12.11,100
"2013-11-27 13:16:00",624819,3.564667,223.7999,5.428518,0.4376127,4.44,0,3.100667,219.4666,4.715585,0.6124646,4.36,0,0.9597999,166.6,8.04,82,8.07,6.867,3.604,0.24,0,11.34,13.6,3.888,103.3613,12.12,12.12,12.11,100
"2013-11-27 13:17:00",624820,3.316,221.7972,6.807397,0.2412412,3.81,0,2.660667,220.0661,4.929682,0.2433507,3,0,0.9599333,167,8.03,82,8.07,6.878,3.158,0.357,0,11.33,13.59,4.012,103.3616,12.11,12.12,12.11,100
"2013-11-27 13:18:00",624821,3.400666,221.6694,6.245915,0.3471113,4.16,0,2.78,226.6082,5.625631,0.2831018,3.26,0,0.9599333,166.4,8.01,81.9,8.08,6.861,3.713,0.393,0,11.33,13.6,4.763,103.3607,12.11,12.12,12.11,100
"2013-11-27 13:19:00",624822,3.014,225.6703,5.732358,0.293253,3.37,0,2.717334,226.4651,4.785956,0.2813412,3.14,0,0.96,166.7,8.03,82.3,8.09,6.905,3.45,0.306,0,11.33,13.6,3.888,103.3611,12.12,12.12,12.11,100
"2013-11-27 13:20:00",624823,3.126,222.9451,7.976692,0.5197282,3.9,0,2.164,226.9175,8.347016,0.3933582,3.07,0,0.96,165.5,8.06,82.6,8.11,6.965,3.579,0.348,0,11.32,13.59,4.075,103.3601,12.12,12.12,12.11,100
"2013-11-27 13:21:00",624824,2.987334,218.0096,4.879767,0.3741028,3.58,0,2.476667,223.26,5.331526,0.3432718,3.01,0,0.96,166.9,8.05,83.1,8.07,6.96,3.629,0.192,0,11.31,13.6,3.888,103.3608,12.12,12.12,12.11,100
"2013-11-27 13:22:00",624825,3.193333,217.0008,2.920611,0.3543194,3.79,0,2.735333,216.0674,4.023036,0.5243137,3.93,0,0.9599333,166.5,8.02,82.3,8.05,6.905,3.096,0.321,0,11.31,13.59,3.7,103.3616,12.12,12.12,12.11,100
"2013-11-27 13:23:00",624826,3.357333,222.2052,5.08568,0.2675685,3.93,0,3.102667,223.1974,5.797845,0.3276679,3.66,0,0.9599333,165.9,8.02,82.8,8.07,6.905,3.388,0.227,0,11.31,13.6,3.638,103.3615,12.11,12.12,12.11,100
"2013-11-27 13:24:00",624827,3.344,223.7273,5.45442,0.3490138,4.21,0,2.612667,221.9747,8.064386,0.448679,3.54,0,0.9599333,166.5,8.02,82.3,8.06,6.903,3.079,0.179,0,11.31,13.59,3.325,103.3626,12.11,12.12,12.11,100
"2013-11-27 13:25:00",624828,3.418,221.667,3.154958,0.2429047,3.94,0,2.822,222.1351,4.012821,0.3543294,3.44,0,0.9599333,163.6,8.02,83,8.08,6.937,3.117,0.467,0,11.29,13.59,4.2,103.3628,12.11,12.12,12.11,100
"2013-11-27 13:26:00",624829,3.314,222.2052,5.586577,0.3384632,3.98,0,2.67,224.1386,7.60469,0.4427791,3.56,0,0.9598666,165.9,8.02,83.3,8.04,6.956,3.338,0.371,0,11.29,13.6,4.138,103.3635,12.11,12.12,12.11,100
"2013-11-27 13:27:00",624830,2.853333,226.5983,4.685423,0.3008137,3.44,0,2.281333,223.6646,6.566035,0.247679,2.7,0,0.9599333,164.5,8,83,8.03,6.905,3.204,0.274,0,11.28,13.6,3.638,103.3639,12.11,12.12,12.11,100
"2013-11-27 13:28:00",624831,2.596667,226.2001,5.669184,0.3347569,3.12,0,2.069333,223.9277,9.188413,0.3364019,2.74,0,0.96,166.6,7.994,82.1,8.04,6.856,2.65,0.276,0,11.27,13.6,3.138,103.3631,12.12,12.12,12.11,100
"2013-11-27 13:29:00",624832,3.058667,243.4053,9.329389,0.4019098,3.9,0,2.479333,239.9369,7.016847,0.2229638,2.87,0,0.96,165.1,8.02,81.9,8.09,6.891,3.171,0.289,0,11.27,13.6,3.888,103.3617,12.12,12.12,12.11,100
"2013-11-27 13:30:00",624833,2.476667,236.19,7.111894,0.4854506,3.27,0,1.648,235.9399,8.407034,0.3792659,2.21,0,0.96,166.2,8.02,82.6,8.09,6.95,2.2,0.519,0,11.27,13.59,2.95,103.3604,12.11,12.12,12.11,100
"2013-11-27 13:31:00",624834,2.043334,244.0054,5.90842,0.379766,2.88,0,1.950667,243.5295,9.123452,0.2523349,2.4,0,0.9599333,164.9,8.02,83.3,8.08,6.973,2.792,0.559,0,11.25,13.6,4.138,103.3613,12.12,12.12,12.11,100
"2013-11-27 13:32:00",624835,2.812,248.459,8.934077,0.506191,3.66,0,2.882,243.1169,6.909454,0.4350663,3.4,0,0.9597999,165.1,8.02,82.6,8.05,6.9,2.879,0.356,0,11.24,13.6,3.575,103.3583,12.11,12.12,12.11,100
"2013-11-27 13:33:00",624836,2.56,257.328,5.732512,0.2846518,3.05,0,2.146667,261.673,6.531349,0.2992361,2.71,0,0.9599333,167.5,8.04,81.2,8.11,6.81,3.092,0.418,0,11.24,13.6,3.95,103.3589,12.12,12.12,12.11,100
"2013-11-27 13:34:00",624837,3.062,246.0708,7.392887,0.2911631,3.68,0,3.098,247.4679,10.12884,0.5526447,3.78,0,0.9595333,165.8,8.06,80.5,8.13,6.79,3.692,0.424,0,11.22,13.6,4.763,103.3574,12.12,12.12,12.11,100
"2013-11-27 13:35:00",624838,4.196001,262.4711,6.320096,0.6325166,4.92,0,3.367333,264.6025,5.75787,0.8633537,4.85,0,0.9593333,167.1,8.06,79.11,8.17,6.655,4.679,0.502,0,11.22,13.6,5.325,103.3569,12.11,12.12,12.11,100
"2013-11-27 13:36:00",624839,3.927333,262.3397,7.092437,0.6650862,4.77,0,3.496001,263.024,9.450339,0.4324319,4.34,0,0.9594,166.5,8.06,77.9,8.21,6.544,4.029,0.632,0,11.22,13.6,4.763,103.354,12.11,12.12,12.11,100
"2013-11-27 13:37:00",624840,2.738666,258.3385,5.432291,0.3372609,3.28,0,2.490667,255.4087,7.157199,0.3222105,3.13,0,0.9594,166.1,8.1,76.93,8.26,6.513,3.354,0.302,0,11.22,13.6,3.825,103.3532,12.12,12.12,12.11,100
"2013-11-27 13:38:00",624841,3.655334,250.4669,7.486935,0.3885849,4.22,0,2.926,252.8724,6.805668,0.6772474,4.25,0,0.9590666,166.3,8.13,76.99,8.24,6.56,4.05,0.333,0,11.2,13.6,4.575,103.3535,12.11,12.12,12.11,100
"2013-11-27 13:39:00",624842,3.843333,247.4685,5.666594,0.3555402,4.35,0,3.053334,252.8205,7.196642,0.5009413,3.76,0,0.9594666,165.8,8.12,76.81,8.21,6.527,3.929,0.375,0,11.2,13.6,4.45,103.3546,12.12,12.12,12.11,100
"2013-11-27 13:40:00",624843,3.127333,248.3302,5.067285,0.2444168,3.6,0,2.356667,245.3995,7.775102,0.3195135,2.77,0,0.9597332,166.4,8.12,77.14,8.19,6.591,3.321,0.331,0,11.19,13.6,3.763,103.3545,12.12,12.12,12.11,100
"2013-11-27 13:41:00",624844,2.466,252.8047,5.474517,0.3041008,3.05,0,2.485333,245.101,10.06187,0.272687,2.96,0,0.9595999,165.9,8.09,77.72,8.14,6.614,3.058,0.611,0,11.18,13.6,4.075,103.3528,12.11,12.12,12.11,100
"2013-11-27 13:42:00",624845,3.666667,249.6724,6.079906,0.3884956,4.55,0,2.349333,251.9493,9.731022,0.3397149,2.92,0,0.9596666,165.6,8.09,77.74,8.15,6.605,3.675,0.351,0,11.18,13.6,4.2,103.354,12.11,12.12,12.11,100
"2013-11-27 13:43:00",624846,2.950667,249.3442,8.609766,0.3526748,3.45,0,1.704667,242.6076,7.061065,0.221054,2,0,0.9597999,163.5,8.07,77.87,8.13,6.632,3.254,0.297,0,11.17,13.6,3.825,103.3533,12.11,12.12,12.11,100
"2013-11-27 13:44:00",624847,3.178,253.6651,5.105802,0.2918949,3.55,0,2.336667,249.7315,5.86858,0.316284,2.83,0,0.9597999,164.3,8.06,78.38,8.1,6.664,3.396,0.314,0,11.15,13.6,3.95,103.3521,12.11,12.12,12.11,100
"2013-11-27 13:45:00",624848,2.507333,240.7343,7.572937,0.3367585,3.17,0,2.132667,237.9633,11.99365,0.442274,3.02,0,0.9594666,165.6,8.04,78.4,8.09,6.644,2.742,0.267,0,11.15,13.6,3.138,103.3503,12.11,12.12,12.11,100
"2013-11-27 13:46:00",624849,2.454,238.5494,8.509391,0.2612993,2.94,0,2.448,231.7183,5.950566,0.482593,3.32,0,0.9596666,164.5,8.02,78.49,8.05,6.599,2.767,0.285,0,11.13,13.6,3.138,103.3492,12.11,12.12,12.11,100
"2013-11-27 13:47:00",624850,3.074667,232.3255,5.706162,0.4182004,3.89,0,2.563333,234.7864,8.592646,0.4915508,3.57,0,0.9595333,165.1,8.02,77.66,8.08,6.513,3.479,0.356,0,11.13,13.6,4.45,103.3459,12.11,12.12,12.11,100
"2013-11-27 13:48:00",624851,3.248667,235.6596,5.38462,0.3115738,3.68,0,3.182667,231.6669,2.270505,0.3067999,3.57,0,0.9592666,167.3,8.02,77.06,8.11,6.46,3.242,0.414,0,11.11,13.6,3.888,103.3446,12.11,12.12,12.11,100
"2013-11-27 13:49:00",624852,2.957333,240.5217,7.601129,0.3191336,3.7,0,2.647333,239.5645,8.043468,0.2968157,3.07,0,0.9597332,165.7,8.02,76.79,8.12,6.465,3.254,0.413,0,11.1,13.6,4.075,103.3437,12.11,12.12,12.11,100
"2013-11-27 13:50:00",624853,4.004,235.4667,3.137944,0.6912385,5.55,0,3.201333,237.7919,6.932638,0.4065934,4.14,0,0.9596666,165.5,8.02,77.37,8.06,6.526,4.304,0.611,0,11.1,13.6,5.388,103.3432,12.11,12.12,12.11,100
"2013-11-27 13:51:00",624854,4.428666,236.9313,4.537315,0.6047134,5.28,0,3.633333,234.3322,4.40612,0.4135806,4.33,0,0.9588,165.9,7.994,77.48,8.05,6.488,4.725,0.404,0,11.09,13.59,5.388,103.3432,12.11,12.11,12.11,100
"2013-11-27 13:52:00",624855,4.146667,234.7386,6.795372,0.4294907,4.73,0,2.968667,236.8064,8.238661,0.2977665,3.27,0,0.9589999,166.9,8.02,77.02,8.08,6.466,4.108,0.421,0,11.08,13.6,4.888,103.3417,12.11,12.12,12.11,100
"2013-11-27 13:53:00",624856,2.799334,227.8672,8.576697,0.3992905,3.5,0,2.402667,223.4775,8.360591,0.7333527,4.56,0,0.9598666,165.2,7.998,77.07,8.05,6.446,3.375,0.51,0,11.06,13.6,4.075,103.3404,12.11,12.12,12.11,100
"2013-11-27 13:54:00",624857,3.486667,243.9059,12.25972,0.6606631,5.03,0,2.99,238.6455,10.9684,0.7951101,4.53,0,0.9592666,165.8,8.03,76.19,8.11,6.383,3.367,0.462,0,11.04,13.6,4.325,103.3432,12.12,12.12,12.11,100
"2013-11-27 13:55:00",624858,3.891334,240.0036,6.462345,0.7631415,4.73,0,2.999333,244.2587,6.967287,0.5965173,4.04,0,0.9597999,166.1,8.04,76.07,8.12,6.401,4.25,0.461,0,11.04,13.6,5.013,103.345,12.12,12.12,12.11,100
"2013-11-27 13:56:00",624859,3.325333,234.0009,4.856613,0.3543985,4.28,0,2.708667,235.8604,4.282257,0.4524137,3.59,0,0.9597999,165.4,8.03,76.21,8.1,6.431,4.096,0.774,0,11.02,13.6,5.825,103.3415,12.12,12.12,12.11,100
"2013-11-27 13:57:00",624860,4.638667,242.8,4.663023,0.7140669,6.05,0,3.214,238.5305,5.108365,0.4527369,4.34,0,0.9597332,164.9,7.979,76.82,8.04,6.437,4.492,0.22,0,11.02,13.6,4.888,103.3405,12.11,12.12,12.11,100
"2013-11-27 13:58:00",624861,3.552667,239.5292,7.124382,0.3323947,4.2,0,2.981333,238.9922,7.688239,0.4154655,3.69,0,0.9595333,166.4,7.983,76.42,8.05,6.381,3.508,0.355,0,11,13.6,3.95,103.3434,12.11,12.12,12.11,100
"2013-11-27 13:59:00",624862,2.924,233.1985,3.67206,0.2978322,3.51,0,2.615333,232.1337,6.618291,0.3697182,3.24,0,0.9599333,164.7,7.994,76.39,8.04,6.403,3.5,0.225,0,10.99,13.6,3.888,103.3429,12.12,12.12,12.11,100
"2013-11-27 14:00:00",624863,2.612,232.6044,5.699041,0.4201142,3.31,0,2.196,231.3218,6.996905,0.2804948,2.57,0,0.96,164.5,7.961,77.04,7.993,6.441,3.013,0.378,0,10.97,13.6,3.7,103.3411,12.11,12.12,12.11,100
"2013-11-27 14:01:00",624864,2.66,234.3955,6.892253,0.3719319,3.08,0,2.210667,230.9982,5.094882,0.3901191,2.91,0,0.9599333,164.1,7.94,77.13,7.982,6.437,2.888,0.137,0,10.97,13.6,3.138,103.3428,12.11,12.12,12.11,100
"2013-11-27 14:02:00",624865,2.190667,238.5334,8.49778,0.2882931,2.8,0,2.103333,238.527,5.435862,0.3480166,2.82,0,0.96,164.4,7.922,77.52,7.965,6.461,2.725,0.36,0,10.95,13.6,3.45,103.3433,12.12,12.12,12.11,100
"2013-11-27 14:03:00",624866,3.040666,235.733,6.092243,0.4101784,3.69,0,2.473333,238.7978,6.248949,0.2487747,2.99,0,0.9598666,163.8,7.897,77.81,7.948,6.45,3.621,0.401,0,10.95,13.59,4.388,103.342,12.11,12.12,12.11,100
"2013-11-27 14:04:00",624867,2.81,236.6129,8.706122,0.3400392,3.48,0,2.711333,241.3298,5.984382,0.3550186,3.38,0,0.9595333,166.3,7.905,77.51,7.96,6.423,3.833,0.537,0,10.93,13.6,4.638,103.3426,12.11,12.12,12.11,100
"2013-11-27 14:05:00",624868,3.236,237.6683,4.390975,0.487754,3.95,0,2.608,242.403,7.894709,0.380547,3.43,0,0.9597332,165.3,7.912,77.17,7.99,6.408,3.796,0.346,0,10.93,13.6,4.575,103.3439,12.11,12.12,12.11,100
"2013-11-27 14:06:00",624869,2.55,235.6696,4.670165,0.2906314,3.12,0,2.096667,237.8624,4.512294,0.2663248,2.54,0,0.9602666,164.6,7.892,77.56,7.956,6.429,3.358,0.295,0,10.91,13.6,3.888,103.3444,12.11,12.12,12.11,100
"2013-11-27 14:07:00",624870,2.904,230.6675,4.156862,0.4911999,3.83,0,2.300667,238.7277,6.544164,0.3801836,3.36,0,0.9599333,165.5,7.87,77.82,7.927,6.427,2.771,0.241,0,10.9,13.6,3.325,103.3451,12.11,12.12,12.11,100
"2013-11-27 14:08:00",624871,2.437333,243.9355,7.388798,0.3960549,3.37,0,2.009333,239.3319,4.933591,0.3139951,2.58,0,0.9600666,163.9,7.857,77.82,7.91,6.407,2.908,0.421,0,10.88,13.6,3.825,103.3466,12.12,12.12,12.11,100
"2013-11-27 14:09:00",624872,3.18,237.2063,6.02029,0.6394581,4.19,0,3.027333,235.7351,5.420548,0.5960923,3.68,0,0.96,164.9,7.849,78.01,7.901,6.405,3.179,0.423,0,10.88,13.6,3.888,103.3458,12.11,12.12,12.11,100
"2013-11-27 14:10:00",624873,3.28,241.3849,10.18017,0.5571834,3.89,0,2.74,236.8584,6.349415,0.4801389,3.57,0,0.9595999,167.1,7.879,77.48,7.952,6.38,3.646,0.348,0,10.87,13.6,4.2,103.3437,12.11,12.12,12.11,100
"2013-11-27 14:11:00",624874,3.02,236.8633,4.332002,0.437828,3.69,0,2.84,237.5338,3.843995,0.5215746,3.92,0,0.96,164,7.878,77.26,7.973,6.366,3.329,0.38,0,10.86,13.6,4.2,103.3419,12.11,12.12,12.11,100
"2013-11-27 14:12:00",624875,3.364666,238.8887,10.52368,0.4056578,4,0,2.850667,234.1428,7.947082,0.6726313,4.43,0,0.9597999,165.5,7.909,76.91,7.99,6.373,3.021,0.276,0,10.84,13.6,3.575,103.3407,12.11,12.12,12.11,100
"2013-11-27 14:13:00",624876,2.982,241.6615,5.295505,0.5717948,4.08,0,3.036667,240.4623,7.99983,0.4895531,3.71,0,0.9597999,166.7,7.915,77.02,7.98,6.377,3.612,0.552,0,10.83,13.6,4.325,103.3415,12.12,12.12,12.11,100
"2013-11-27 14:14:00",624877,3.828667,241.6621,5.014269,0.4552197,4.67,0,2.830667,243.4645,4.701552,0.4353308,3.81,0,0.9594666,165.9,7.914,77.02,7.983,6.379,3.967,0.366,0,10.83,13.59,4.513,103.3402,12.12,12.12,12.12,100
"2013-11-27 14:15:00",624878,3.276,242.3877,7.791346,0.4325243,4.09,0,2.625333,243.2835,9.547009,0.4897192,3.46,0,0.9588667,169.4,7.921,77.02,7.988,6.38,4.175,0.307,0,10.81,13.6,4.638,103.3376,12.12,12.12,12.12,100
"2013-11-27 14:16:00",624879,3.626667,240.8663,7.002772,0.6491191,4.7,0,2.403333,237.2631,7.54886,0.2954695,2.93,0,0.9594666,167.6,7.939,76.67,8.01,6.374,4.446,0.544,0,10.8,13.6,5.325,103.3374,12.12,12.12,12.12,100
"2013-11-27 14:17:00",624880,3.720667,242.7987,4.45908,0.3377666,4.32,0,2.732,244.8784,7.085623,0.2556091,3.25,0,0.9589999,169.4,7.93,76.93,7.992,6.386,3.879,0.383,0,10.79,13.6,4.45,103.3377,12.12,12.12,12.12,100
"2013-11-27 14:18:00",624881,2.906,242.1266,5.963116,0.2257669,3.32,0,2.402,237.3447,5.752063,0.2128599,2.83,0,0.9590666,168.8,7.905,77.55,7.946,6.414,2.892,0.352,0,10.79,13.6,3.325,103.338,12.12,12.12,12.12,100
"2013-11-27 14:19:00",624882,2.960667,239.3312,6.071218,0.2613418,3.3,0,2.504,238.2532,6.75322,0.3374768,3.14,0,0.9589999,168,7.886,77.75,7.922,6.418,3.2,0.221,0,10.77,13.6,3.638,103.3393,12.12,12.12,12.12,100
"2013-11-27 14:20:00",624883,3.195334,239.1179,6.813249,0.3794885,3.89,0,2.404667,240.3896,7.035846,0.297856,3.06,0,0.9597999,165.5,7.875,78.01,7.909,6.435,3.746,0.289,0,10.77,13.6,4.325,103.3422,12.12,12.12,12.12,100
"2013-11-27 14:21:00",624884,3.012667,240.1397,12.08695,0.6423132,3.91,0,2.140667,238.8121,15.94029,0.331692,2.72,0,0.96,163.8,7.855,78.02,7.915,6.418,2.983,0.35,0,10.75,13.6,3.638,103.3409,12.12,12.12,12.12,100
"2013-11-27 14:22:00",624885,3.139333,238.9504,7.803362,0.443989,4.21,0,2.975333,239.0547,11.22145,0.3721446,3.52,0,0.9594,168.1,7.859,78.03,7.91,6.446,3.7,0.494,0,10.74,13.6,4.388,103.347,12.12,12.12,12.12,100
"2013-11-27 14:23:00",624886,3.302666,254.8091,10.78481,0.2415633,3.82,0,2.367333,250.9861,9.690047,0.5742411,3.46,0,0.9591333,168.2,7.841,78.28,7.895,6.438,3.288,0.447,0,10.75,13.6,4.012,103.3426,12.12,12.12,12.12,100
"2013-11-27 14:24:00",624887,2.666,254.7872,21.63798,0.4650132,3.49,0,2.488667,244.9234,10.63899,0.5777296,3.28,0,0.9595999,165.8,7.84,78.18,7.901,6.413,2.858,0.392,0,10.76,13.59,3.513,103.3443,12.12,12.12,12.12,100
"2013-11-27 14:25:00",624888,3.116667,234.4703,4.922713,0.650135,4.45,0,2.608,235.6506,11.9185,0.7871399,3.72,0,0.9596666,165,7.859,78.05,7.908,6.412,3.633,0.723,0,10.74,13.6,4.513,103.3462,12.12,12.12,12.12,100
"2013-11-27 14:26:00",624889,3.094,238.4062,5.311877,0.6033772,4.24,0,2.713334,232.5972,8.260934,0.4382034,3.43,0,0.9595999,165.1,7.88,77.52,7.956,6.366,3.25,0.273,0,10.74,13.6,3.888,103.3452,12.12,12.12,12.12,100
"2013-11-27 14:27:00",624890,2.83,257.0618,10.74198,0.3136028,3.73,0,2.574667,250.4104,8.323044,0.2838748,3.08,0,0.9602,166.4,7.907,77.13,7.973,6.385,3.296,0.504,0,10.72,13.6,4.263,103.3452,12.12,12.12,12.12,100
"2013-11-27 14:28:00",624891,3.146667,261.353,10.62238,0.5640056,4.44,0,2.746667,256.0619,7.746758,0.4991014,3.7,0,0.9596666,168.4,7.879,77.62,7.914,6.398,3.7,0.596,0,10.72,13.6,4.888,103.3465,12.12,12.12,12.12,100
"2013-11-27 14:29:00",624892,5.269333,259.4003,8.922708,0.6749268,6.28,0,3.694667,260.1198,8.394765,0.620654,4.69,0,0.9591333,167,7.841,77.04,7.9,6.272,5.471,0.677,0,10.72,13.6,6.513,103.3444,12.12,12.12,12.12,100
"2013-11-27 14:30:00",624893,3.850667,249.9453,9.704528,0.4016709,4.49,0,3.067333,254.1173,11.55494,0.6327766,4.3,0,0.9581999,169.7,7.863,76.09,7.952,6.208,3.958,0.394,0,10.7,13.6,4.7,103.3464,12.12,12.12,12.12,100
"2013-11-27 14:31:00",624894,3.206666,258.209,6.91442,0.434414,3.85,0,2.428667,257.392,6.211638,0.4909564,3.31,0,0.9586666,168.1,7.899,75.58,7.992,6.226,3.538,0.268,0,10.7,13.6,3.888,103.3432,12.12,12.12,12.12,100
"2013-11-27 14:32:00",624895,2.888667,254.8606,9.977554,0.3217839,3.4,0,2.199333,252.4013,5.82778,0.3789366,2.98,0,0.9590666,168.7,7.891,76.19,7.953,6.291,3.283,0.383,0,10.69,13.6,4.075,103.343,12.12,12.12,12.12,100
"2013-11-27 14:33:00",624896,2.835333,254.7062,20.37372,0.5138075,3.84,0,2.869333,248.5177,6.459548,0.6195962,4.31,0,0.9586,172.1,7.876,76.72,7.906,6.318,3.358,0.439,0,10.67,13.6,4.138,103.3445,12.12,12.12,12.12,100
"2013-11-27 14:34:00",624897,3.05,273.7381,7.288289,0.6261203,3.9,0,2.078667,269.2895,8.987558,0.3124071,2.57,0,0.9584666,171.6,7.865,76.96,7.9,6.323,3.367,0.173,0,10.65,13.6,3.7,103.3427,12.12,12.12,12.12,100
"2013-11-27 14:35:00",624898,3.32,263.1966,6.458324,0.1622755,3.66,0,2.490667,262.8265,10.15266,0.4786434,3.39,0,0.9592,170.9,7.855,77.24,7.854,6.356,3.542,0.456,0,10.65,13.6,4.2,103.3427,12.12,12.12,12.12,100
"2013-11-27 14:36:00",624899,3.34,246.599,9.097917,0.3268639,3.96,0,2.787333,245.2028,5.728384,0.4559454,3.58,0,0.9591333,169.7,7.82,77.34,7.823,6.292,3.862,0.382,0,10.63,13.6,4.513,103.3411,12.12,12.12,12.12,100
"2013-11-27 14:37:00",624900,3.556667,255.8693,7.994303,0.5986281,4.6,0,2.796,261.3421,8.806071,0.3995965,3.43,0,0.9591333,170,7.794,76.64,7.825,6.207,4.267,0.353,0,10.64,13.6,5.138,103.3425,12.12,12.12,12.12,100
"2013-11-27 14:38:00",624901,4.434,264.3231,9.232525,0.8475597,5.61,0,4.181334,268.2071,9.826937,1.075564,5.78,0,0.9582666,169.7,7.785,76.56,7.804,6.193,5.537,0.542,0,10.63,13.6,6.7,103.3405,12.12,12.12,12.12,100
"2013-11-27 14:39:00",624902,3.976,254.3225,5.612742,0.3780441,4.57,0,3.741333,252.728,7.965043,0.6361013,4.75,0,0.9579333,172.4,7.755,76.08,7.812,6.111,4.683,0.451,0,10.63,13.6,5.388,103.339,12.12,12.12,12.12,100
"2013-11-27 14:40:00",624903,4.431334,256.6023,6.049616,0.5113885,5.37,0,3.632666,253.3901,6.5211,0.5323841,4.43,0,0.9578667,171.5,7.742,75.51,7.794,6.069,4.617,0.497,0,10.63,13.6,5.263,103.338,12.12,12.12,12.12,100
"2013-11-27 14:41:00",624904,4.67,251.5661,9.964254,0.6781642,5.76,0,3.178,246.6685,5.83304,0.674084,4.29,0,0.9581333,169.5,7.714,75.81,7.741,6.083,4.296,0.52,0,10.61,13.6,5.575,103.3395,12.12,12.12,12.12,100
"2013-11-27 14:42:00",624905,3.794,241.6302,10.66514,0.7984301,5.54,0,3.665333,238.4536,10.77075,0.4756731,4.83,0,0.9581333,169.7,7.71,76.02,7.732,6.087,3.708,0.523,0,10.61,13.6,4.45,103.3402,12.12,12.12,12.12,100
"2013-11-27 14:43:00",624906,2.776666,252.2645,5.856892,0.1796911,3.04,0,2.740667,252.6347,7.948555,0.469034,3.83,0,0.9588667,169.2,7.69,76.33,7.698,6.086,3.521,0.715,0,10.59,13.6,4.575,103.342,12.12,12.12,12.12,100
"2013-11-27 14:44:00",624907,3.34,251.401,7.894985,0.6694176,4.94,0,3.008,244.6033,4.838679,0.3230109,3.7,0,0.9586,169.4,7.664,76.58,7.687,6.09,3.525,0.37,0,10.58,13.6,4.075,103.343,12.12,12.12,12.12,100
"2013-11-27 14:45:00",624908,4.518,237.9249,8.711979,0.9472993,6.12,0,3.538666,235.7324,9.977614,1.239978,5.85,0,0.9588,167.9,7.655,76.71,7.667,6.096,4.475,1.15,0,10.58,13.6,6.638,103.3456,12.12,12.12,12.12,100
"2013-11-27 14:46:00",624909,4.840001,245.3953,8.215884,0.802355,6.46,0,4.129333,252.4355,11.16006,1.009287,6.36,0,0.9579333,170.7,7.647,76.68,7.682,6.083,4.642,0.397,0,10.56,13.6,5.513,103.3462,12.12,12.12,12.12,100
"2013-11-27 14:47:00",624910,4.624667,240.0773,7.651367,0.6942321,5.94,0,3.279334,241.6297,7.467832,0.5673972,4.12,0,0.9582666,168.9,7.66,76.28,7.731,6.052,5.55,0.854,0,10.56,13.6,6.638,103.3452,12.12,12.12,12.12,100
"2013-11-27 14:48:00",624911,5.095334,236.863,6.843287,0.5372878,6.03,0,4.166,234.8611,7.845009,0.5622786,5.45,0,0.9585333,167.9,7.657,76.35,7.7,6.05,5.725,0.463,0,10.54,13.6,6.325,103.3439,12.12,12.12,12.12,100
"2013-11-27 14:49:00",624912,4.976667,249.2,10.15902,0.6612278,6.19,0,3.936,244.5184,7.864168,0.8503553,5.43,0,0.9581999,169.9,7.669,76.02,7.733,6.017,5.212,0.468,0,10.54,13.6,5.825,103.3464,12.12,12.12,12.12,100
"2013-11-27 14:50:00",624913,4.750667,243.2663,4.999158,0.6442822,5.86,0,4.253333,246.5285,8.459303,0.5958598,5.44,0,0.9580666,171.2,7.688,75.73,7.746,6.002,5.496,0.649,0,10.53,13.6,6.763,103.3455,12.12,12.12,12.12,100
"2013-11-27 14:51:00",624914,5.535334,254.8693,6.699219,0.6933865,7.25,0,4.381999,256.8077,8.087614,0.5999688,5.66,0,0.9577333,171.7,7.683,75.61,7.741,6.002,5.958,0.491,0,10.52,13.6,6.763,103.3484,12.12,12.12,12.12,100
"2013-11-27 14:52:00",624915,5.166,254.935,3.490879,0.578513,6.13,0,4.174666,255.5905,6.266066,0.5899928,5.6,0,0.9578667,172.8,7.663,75.86,7.705,6.008,5.092,0.678,0,10.5,13.6,6.263,103.3489,12.12,12.12,12.12,100
"2013-11-27 14:53:00",624916,3.69,251.268,3.922657,0.4456605,4.66,0,3.008667,248.9292,6.647258,0.3910646,3.72,0,0.958,168.8,7.66,75.66,7.712,5.997,4.038,0.341,0,10.49,13.6,4.575,103.3471,12.12,12.12,12.12,100
"2013-11-27 14:54:00",624917,3.448,244.7302,6.511321,0.2344696,3.83,0,2.628,250.2025,4.562073,0.4602202,3.37,0,0.958,170.2,7.633,76.07,7.663,6.016,3.542,0.249,0,10.49,13.6,3.888,103.3482,12.12,12.12,12.12,100
"2013-11-27 14:55:00",624918,3.364,254.923,9.012774,0.7267444,5.09,0,2.605333,245.4978,7.703051,0.405855,3.14,0,0.9581333,168.3,7.603,76.51,7.619,6.026,4.133,0.88,0,10.47,13.6,5.513,103.348,12.12,12.12,12.12,100
"2013-11-27 14:56:00",624919,4.765334,237.1629,9.423741,0.4803591,5.76,0,3.592667,238.6412,11.18846,0.6944971,4.66,0,0.9580666,169.7,7.587,76.29,7.639,5.988,5.108,0.378,0,10.46,13.6,5.888,103.348,12.12,12.12,12.12,100
"2013-11-27 14:57:00",624920,5.155999,235.9278,4.679965,0.5657419,6.27,0,3.745333,234.2885,6.055403,0.6384028,4.62,0,0.9573333,172.1,7.61,75.6,7.69,5.948,5.579,0.197,0,10.45,13.6,5.95,103.3451,12.12,12.12,12.12,100
"2013-11-27 14:58:00",624921,4.987333,239.7338,3.69534,0.4030627,5.67,0,3.784,240.6718,6.079078,0.3916937,4.32,0,0.9571333,169.9,7.609,75.36,7.702,5.934,5.321,0.365,0,10.45,13.6,6.013,103.3459,12.12,12.12,12.12,100
"2013-11-27 14:59:00",624922,4.589334,241.729,5.141318,0.4130612,5.37,0,3.59,242.2067,6.429277,0.3648379,4.09,0,0.9575333,169.7,7.619,75.05,7.711,5.922,4.637,0.3,0,10.43,13.6,5.325,103.3476,12.12,12.12,12.12,100
"2013-11-27 15:00:00",624923,4.438,245.6791,7.240186,0.4944519,5.25,0,3.02,243.5952,7.453538,0.3271493,3.6,0,0.9579333,167.8,7.633,75.13,7.687,5.934,4.263,0.292,0,10.43,13.6,4.7,103.3456,12.12,12.12,12.12,100
"2013-11-27 15:01:00",624924,3.914,244.1664,10.18948,0.4054923,4.58,0,2.682,242.1279,6.382548,0.39136,3.47,0,0.9583333,167.9,7.602,75.64,7.631,5.937,4.2,0.292,0,10.41,13.6,4.763,103.3465,12.12,12.12,12.12,100
"2013-11-27 15:02:00",624925,4.389333,239.0737,6.673911,0.6193057,5.69,0,3.389333,242.7319,5.649403,0.3901532,4.12,0,0.9581999,167.6,7.553,75.89,7.618,5.937,4.75,0.602,0,10.4,13.6,5.825,103.348,12.12,12.12,12.12,100
"2013-11-27 15:03:00",624926,4.077333,242.4574,6.874232,0.4057992,4.79,0,3.452,241.2052,5.760266,0.4323918,4.54,0,0.9578666,167.1,7.541,75.87,7.615,5.933,4.283,0.315,0,10.4,13.6,4.888,103.3438,12.12,12.12,12.12,100
"2013-11-27 15:04:00",624927,4.658,258.3284,7.87528,0.7859364,5.92,0,3.371334,258.9435,11.12938,0.8434837,5.41,0,0.9575333,169.5,7.556,75.8,7.626,5.932,4.917,1.222,0,10.38,13.6,7.2,103.3448,12.12,12.12,12.12,100
"2013-11-27 15:05:00",624928,4.462,243.7354,4.447584,0.5270449,5.65,0,3.552,247.6618,6.787073,0.5707445,4.37,0,0.9576666,168.7,7.551,75.94,7.607,5.938,4.833,0.42,0,10.37,13.6,5.575,103.3447,12.12,12.12,12.12,100
"2013-11-27 15:06:00",624929,4.724,247.323,9.014345,0.6892585,5.79,0,3.649333,249.5279,6.191028,0.5701867,4.6,0,0.9567999,170.3,7.541,75.93,7.61,5.917,4.975,0.842,0,10.36,13.6,6.013,103.3445,12.12,12.12,12.12,100
"2013-11-27 15:07:00",624930,4.998667,247.0641,5.156189,0.5704252,6.23,0,4.167333,252.3365,5.983871,0.6399006,5.31,0,0.9576666,170.4,7.557,75.51,7.643,5.869,5.058,0.61,0,10.36,13.6,6.138,103.3451,12.12,12.12,12.12,100
"2013-11-27 15:08:00",624931,3.929333,242.2521,10.03873,0.7241681,5.41,0,3.035333,243.445,13.95632,0.4699201,3.7,0,0.9576666,169.3,7.56,75.37,7.635,5.866,4.512,0.509,0,10.34,13.6,5.325,103.3482,12.12,12.12,12.12,100
"2013-11-27 15:09:00",624932,4.494667,242.8564,9.342797,0.5558401,6.03,0,3.348667,241.6451,8.607674,0.4050493,4.11,0,0.9584666,168.3,7.553,75.41,7.629,5.862,4.987,0.494,0,10.34,13.6,5.95,103.3461,12.12,12.12,12.12,100
"2013-11-27 15:10:00",624933,4.118,238.5994,6.137249,0.5245976,4.81,0,3.637333,237.6013,5.224893,0.4691477,4.62,0,0.9579333,170.7,7.535,75.3,7.634,5.848,4.142,0.547,0,10.32,13.6,5.388,103.3458,12.12,12.12,12.12,100
"2013-11-27 15:11:00",624934,3.670667,248.4676,8.733476,0.4016378,4.36,0,3.098667,248.4746,5.768441,0.3450386,3.63,0,0.9585333,169.6,7.533,75.27,7.621,5.856,3.912,0.389,0,10.31,13.6,4.638,103.3467,12.12,12.12,12.12,100
"2013-11-27 15:12:00",624935,3.689333,251.3972,6.362977,0.7115005,5.32,0,3.15,249.5518,7.535425,0.3897007,3.8,0,0.958,168.5,7.525,75.38,7.622,5.852,4.125,0.779,0,10.31,13.6,5.138,103.348,12.12,12.12,12.12,100
"2013-11-27 15:13:00",624936,4.859334,250.9332,4.709513,0.5029309,5.69,0,3.803333,254.5341,4.895784,0.5356076,5.09,0,0.9580666,170.1,7.54,75.24,7.642,5.848,5.267,0.285,0,10.3,13.6,5.825,103.3496,12.12,12.12,12.12,100
"2013-11-27 15:14:00",624937,5.335334,253.1989,5.4533,0.622895,6.31,0,3.874667,259.9982,5.997258,0.6095776,5.09,0,0.9574667,171.2,7.539,75.34,7.619,5.864,5.412,0.519,0,10.29,13.6,6.325,103.3537,12.12,12.12,12.12,100
"2013-11-27 15:15:00",624938,4.573334,252.0688,5.010559,0.6967319,5.58,0,3.556667,252.8634,7.360919,0.527392,4.22,0,0.9574667,171.5,7.526,75.61,7.605,5.871,4.387,0.458,0,10.27,13.6,5.075,103.3564,12.12,12.12,12.12,100
"2013-11-27 15:16:00",624939,4.251333,253.0002,4.745971,0.4783703,5.22,0,3.092,246.9318,6.939556,0.6338475,4.57,0,0.9580666,168.3,7.514,75.76,7.595,5.874,4.433,0.562,0,10.27,13.6,5.325,103.3584,12.12,12.12,12.12,100
"2013-11-27 15:17:00",624940,4.509333,247.5577,7.31813,0.6090919,5.39,0,3.153333,248.6632,8.549037,0.5594838,4.62,0,0.9582666,167.8,7.51,75.67,7.598,5.888,5.075,0.413,0,10.27,13.6,5.825,103.3591,12.12,12.12,12.12,100
"2013-11-27 15:18:00",624941,4.248666,245.8708,6.04015,0.4651432,5.06,0,3.08,247.2555,8.001965,0.5755345,3.99,0,0.9582666,169.5,7.499,75.87,7.578,5.889,4.212,0.299,0,10.25,13.6,4.763,103.3599,12.12,12.12,12.12,100
"2013-11-27 15:19:00",624942,3.972667,240.9241,6.644462,0.5205954,5.18,0,3.609333,241.6655,4.626939,0.303567,4.27,0,0.9584,168.7,7.487,75.88,7.579,5.865,4.337,0.507,0,10.25,13.6,5.138,103.3585,12.12,12.12,12.12,100
"2013-11-27 15:20:00",624943,3.486,242.4641,6.223386,0.4294462,4.2,0,3.136,241.3827,8.89763,0.4875353,3.86,0,0.9584666,168.9,7.506,75.5,7.594,5.837,3.908,0.328,0,10.23,13.6,4.763,103.3579,12.12,12.12,12.12,100
"2013-11-27 15:21:00",624944,3.779333,246.9911,6.749412,0.6576166,4.62,0,3.897333,247.0023,6.278594,0.6588826,4.8,0,0.9581999,172.1,7.499,75.59,7.575,5.845,4.55,0.284,0,10.22,13.6,5.013,103.3578,12.12,12.12,12.12,100
"2013-11-27 15:22:00",624945,4.674667,253.5338,3.827209,0.5575047,5.94,0,3.489333,259.1837,7.506544,0.6769191,4.71,0,0.9579333,168.7,7.501,75.6,7.574,5.861,4.808,0.437,0,10.22,13.6,5.575,103.3575,12.12,12.12,12.12,100
"2013-11-27 15:23:00",624946,4.990667,260.6598,7.751443,0.763007,6.55,0,3.474,251.465,7.105237,0.4830432,4.91,0,0.9575333,169.8,7.495,75.68,7.568,5.859,4.558,0.626,0,10.21,13.6,5.575,103.3596,12.12,12.12,12.12,100
"2013-11-27 15:24:00",624947,4.416,246.7325,7.402129,1.039992,6.43,0,3.477334,247.1353,6.816324,0.4553163,4.82,0,0.9579333,166.4,7.468,75.95,7.548,5.879,4.671,0.618,0,10.2,13.6,5.7,103.3602,12.12,12.12,12.12,100
"2013-11-27 15:25:00",624948,3.895333,245.3307,9.096448,0.5252665,4.75,0,2.982666,246.4196,10.72663,0.4832731,3.83,0,0.9584,168.7,7.439,76.1,7.519,5.887,4.263,0.374,0,10.19,13.6,5.075,103.3625,12.12,12.12,12.12,100
"2013-11-27 15:26:00",624949,4.015334,244.9841,12.13866,0.5863544,5,0,2.871333,240.8929,10.88672,0.5885561,4.28,0,0.9581333,167.7,7.412,76.47,7.472,5.882,4.392,0.481,0,10.18,13.6,5.075,103.3624,12.12,12.12,12.12,100
"2013-11-27 15:27:00",624950,4.6,245.3816,8.067072,0.3725051,5.38,0,3.570667,247.7344,7.913085,0.5500965,4.54,0,0.9582666,168.9,7.418,76.19,7.513,5.842,4.896,0.4,0,10.18,13.6,5.763,103.3627,12.12,12.12,12.12,100
"2013-11-27 15:28:00",624951,3.321333,250.3408,6.76444,0.4559074,4.09,0,3.286,245.0011,3.776716,0.6457433,4.37,0,0.9578667,170.9,7.437,75.89,7.531,5.83,4.079,0.44,0,10.17,13.6,5.013,103.3655,12.12,12.12,12.12,100
"2013-11-27 15:29:00",624952,4.155333,246.3905,10.59065,0.7404671,5.63,0,3.596,249.5385,9.328037,0.5140402,4.54,0,0.9580666,167.2,7.43,76.1,7.506,5.86,5.133,0.424,0,10.16,13.6,6.013,103.3643,12.12,12.12,12.12,100
"2013-11-27 15:30:00",624953,4.596,241.9285,6.715519,0.5500521,5.65,0,4.103333,241.6007,11.32184,0.6596127,5.04,0,0.9577333,170.7,7.402,76.4,7.463,5.854,4.712,0.522,0,10.16,13.6,5.575,103.3636,12.12,12.12,12.12,100
"2013-11-27 15:31:00",624954,5.556,237.8506,7.651224,0.6732587,6.81,0,4.476667,238.7634,8.225618,0.7430627,5.84,0,0.9584,169.6,7.406,76,7.485,5.815,6.087,0.788,0,10.14,13.6,7.45,103.3643,12.12,12.12,12.12,100
"2013-11-27 15:32:00",624955,5.180666,247.9168,7.470619,0.6061294,6.01,0,3.888,248.3516,7.855907,0.5391747,4.94,0,0.9583333,167.1,7.415,75.59,7.508,5.785,5.237,0.673,0,10.13,13.6,6.075,103.3628,12.12,12.12,12.12,100
"2013-11-27 15:33:00",624956,6.190666,249.9974,5.276937,1.202539,7.27,0,4.893333,252.6012,5.068895,0.7017755,6.21,0,0.9575999,169.2,7.413,75.6,7.508,5.803,7.092,0.665,0,10.13,13.6,8.01,103.3648,12.12,12.12,12.12,100
"2013-11-27 15:34:00",624957,5.671333,241.6671,4.919275,0.5028965,6.52,0,5.012,244.2163,8.177221,0.6830051,6.22,0,0.9564666,171.2,7.41,75.57,7.497,5.792,5.979,0.754,0,10.12,13.6,7.7,103.3634,12.12,12.12,12.12,100
"2013-11-27 15:35:00",624958,5.944,256.6736,5.077662,0.5511661,6.85,0,4.220666,261.4705,5.89455,0.6743933,5.55,0,0.9571333,172.3,7.401,75.64,7.476,5.797,5.792,0.485,0,10.11,13.6,6.575,103.3651,12.12,12.12,12.12,100
"2013-11-27 15:36:00",624959,4.694,250.5352,4.908747,0.3629104,5.37,0,3.312,256.5305,6.060907,0.7009156,4.8,0,0.9572666,171.2,7.362,76.24,7.402,5.826,4.475,0.532,0,10.1,13.6,5.45,103.3622,12.12,12.12,12.12,100
"2013-11-27 15:37:00",624960,3.822666,248.671,4.52367,0.3329358,4.55,0,2.924667,252.1336,6.068585,0.5861498,4.04,0,0.9577333,170.3,7.306,77.15,7.324,5.843,4.125,0.467,0,10.09,13.6,4.763,103.3627,12.12,12.12,12.12,100
"2013-11-27 15:38:00",624961,3.804666,253.9314,6.38066,0.6807923,4.8,0,3.114667,258.1948,6.69194,0.3474837,3.7,0,0.9569333,172.1,7.276,77.45,7.299,5.844,4.475,0.58,0,10.09,13.6,5.388,103.3626,12.12,12.12,12.12,100
"2013-11-27 15:39:00",624962,4.454,244.539,5.237537,0.2513643,4.94,0,3.359334,245.8015,6.250118,0.3902387,4.15,0,0.9567999,170.3,7.263,77.63,7.299,5.847,4.546,0.578,0,10.08,13.6,5.325,103.364,12.12,12.12,12.12,100
"2013-11-27 15:40:00",624963,4.346666,239.9836,10.26159,0.797092,6.4,0,3.936,237.5193,12.77799,0.6822491,5.23,0,0.9562666,171.3,7.255,77.64,7.296,5.837,4.075,0.441,0,10.06,13.6,4.825,103.3626,12.12,12.12,12.12,100
"2013-11-27 15:41:00",624964,4.597334,257.7214,9.806727,0.6495277,6.04,0,3.422,256.5125,14.11335,0.7396144,4.84,0,0.9562666,174,7.256,77.54,7.336,5.83,4.392,1.058,0,10.06,13.6,5.95,103.3614,12.12,12.12,12.12,100
"2013-11-27 15:42:00",624965,4.400667,257.6932,13.00675,0.7913066,5.88,0,3.305334,263.3327,14.69533,0.9710123,4.63,0,0.9560667,175,7.239,77.81,7.312,5.851,4.804,0.925,0,10.04,13.6,6.45,103.3614,12.12,12.12,12.12,100
"2013-11-27 15:43:00",624966,4.834,247.6694,7.972071,0.8216552,6.08,0,3.794666,246.0684,6.304924,0.4460474,4.63,0,0.956,174.7,7.237,78.09,7.295,5.861,4.958,0.688,0,10.04,13.6,6.575,103.3637,12.12,12.12,12.12,100
"2013-11-27 15:44:00",624967,3.932,255.1995,5.796451,0.5550039,5.17,0,3.448667,248.6158,9.338871,0.5616032,4.72,0,0.9564,173.4,7.204,78.61,7.26,5.882,4.708,0.776,0,10.04,13.6,6.2,103.3649,12.12,12.12,12.12,100
"2013-11-27 15:45:00",624968,5.333333,258.079,8.159347,0.8594002,6.72,0,3.456666,259.8493,7.185488,0.6307315,4.69,0,0.9564,171.5,7.171,79.1,7.212,5.886,5.479,0.617,0,10.02,13.6,6.325,103.3652,12.12,12.12,12.12,100
"2013-11-27 15:46:00",624969,4.763334,244.7905,12.61129,0.7021459,5.87,0,3.982666,248.9118,14.68955,0.8655285,5.13,0,0.9561999,173.7,7.127,79.58,7.15,5.898,5.154,0.734,0,10.02,13.6,6.388,103.3648,12.12,12.12,12.12,100
"2013-11-27 15:47:00",624970,5.089334,243.0664,5.648287,0.4237526,5.55,0,4.056,244.9426,7.503796,0.5542418,4.92,0,0.9561332,171.9,7.097,79.71,7.163,5.86,5.312,0.46,0,10,13.6,6.2,103.3625,12.12,12.12,12.12,100
"2013-11-27 15:48:00",624971,4.769333,242.8805,8.142643,0.6782474,5.85,0,3.832,245.6847,8.697605,0.6069508,5.15,0,0.9556666,172.9,7.133,79.2,7.226,5.856,4.817,0.595,0,10,13.6,5.888,103.3619,12.12,12.12,12.12,100
"2013-11-27 15:49:00",624972,5.498666,248.1946,8.309494,1.182488,7.21,0,4.554667,247.914,9.816169,1.241273,6.79,0,0.9553999,174.5,7.16,78.99,7.236,5.829,5.958,0.572,0,9.99,13.6,7.138,103.3597,12.12,12.12,12.12,100
"2013-11-27 15:50:00",624973,5.051333,247.8695,7.47615,0.6798124,6.14,0,4.548,245.7289,5.612689,0.7361811,5.75,0,0.9541333,177.8,7.181,78.9,7.268,5.856,5.637,0.704,0,9.97,13.6,6.7,103.3589,12.12,12.12,12.12,100
"2013-11-27 15:51:00",624974,3.980667,250.4302,10.4729,0.4813518,4.68,0,3.496667,250.0811,8.793818,0.4225741,4.2,0,0.9550666,174.5,7.2,78.82,7.275,5.857,4.163,0.266,0,9.96,13.6,4.513,103.3588,12.12,12.12,12.12,100
"2013-11-27 15:52:00",624975,5.012,243.2681,5.064235,0.8415002,6.74,0,4.102,242.8038,8.33526,0.8124875,5.56,0,0.9542666,176.1,7.178,79.06,7.229,5.865,5.312,0.708,0,9.95,13.6,6.513,103.359,12.12,12.12,12.12,100
"2013-11-27 15:53:00",624976,4.765334,240.5989,4.300547,0.5314366,5.83,0,3.996667,244.0721,9.536957,0.5596864,4.91,0,0.9549333,172.7,7.166,78.85,7.244,5.814,4.921,0.594,0,9.95,13.6,6.263,103.3594,12.12,12.12,12.12,100
"2013-11-27 15:54:00",624977,4.001333,244.7991,5.786458,0.3065913,4.49,0,3.635333,250.4671,3.878973,0.3616604,4.14,0,0.9543999,175.2,7.193,78.45,7.275,5.811,4.479,0.269,0,9.94,13.6,5.013,103.3604,12.12,12.12,12.12,100
"2013-11-27 15:55:00",624978,4.136667,245.0025,8.147927,0.4893215,4.87,0,3.255333,247.4669,5.689402,0.4637652,4.21,0,0.9552,173.8,7.187,78.54,7.251,5.828,4.321,0.63,0,9.93,13.6,5.513,103.3607,12.12,12.12,12.12,100
"2013-11-27 15:56:00",624979,3.662,239.9965,5.964174,0.2367896,4.19,0,3.026667,239.5285,8.939233,0.33348,3.71,0,0.9554666,172.8,7.155,78.88,7.207,5.839,3.854,0.376,0,9.9,13.6,4.45,103.3615,12.12,12.12,12.12,100
"2013-11-27 15:57:00",624980,3.424667,230.4169,6.993001,0.5936089,4.7,0,2.382667,231.3878,8.400379,0.5222067,3.49,0,0.956,172.6,7.137,78.69,7.219,5.809,3.912,0.546,0,9.88,13.6,5.575,103.368,12.12,12.12,12.12,100
"2013-11-27 15:58:00",624981,5.036,235.791,7.365777,0.6975175,6.15,0,3.750667,236.5155,9.043363,0.3769432,4.32,0,0.9558666,171.8,7.127,78.85,7.21,5.829,5.554,1.191,0,9.87,13.6,7.95,103.365,12.12,12.12,12.12,100
"2013-11-27 15:59:00",624982,6.276,238.5329,3.137944,0.6224125,7.41,0,5.432667,238.1266,6.425204,0.6048632,6.42,0,0.9557333,174.6,7.113,79.34,7.166,5.851,6.504,0.709,0,9.86,13.6,7.95,103.3621,12.12,12.12,12.12,100
"2013-11-27 16:00:00",624983,5.73,245.6681,7.154459,0.4986247,6.85,0,4.589333,244.4516,7.627178,1.02681,6.93,0,0.9561999,173,7.101,79.6,7.155,5.854,5.971,0.674,0,9.86,13.6,7.325,103.3607,12.12,12.12,12.12,100
"2013-11-27 16:01:00",624984,5.378,243.4048,4.768933,0.6926298,6.8,0,4.604,245.4643,5.651984,0.8342886,6.02,0,0.9560667,171.9,7.103,79.74,7.158,5.852,5.717,0.636,0,9.85,13.6,6.825,103.3609,12.12,12.12,12.12,100
"2013-11-27 16:02:00",624985,4.461333,247.808,7.73839,0.9696795,5.76,0,3.825333,238.865,5.300503,0.6706699,5.18,0,0.956,176.7,7.088,79.99,7.136,5.86,4.683,0.895,0,9.84,13.6,6.513,103.3607,12.12,12.12,12.12,100
"2013-11-27 16:03:00",624986,3.142667,251.4024,5.521977,0.4069475,3.96,0,2.758,238.2694,5.682675,0.523338,3.78,0,0.9566,171.2,7.057,81.3,7.11,5.86,3.542,0.501,0,9.84,13.6,4.388,103.3615,12.12,12.12,12.12,100
"2013-11-27 16:04:00",624987,2.859334,255.3449,10.79098,0.4583516,3.57,0,2.398,241.53,5.769346,0.2817611,3.04,0,0.9563333,171.7,7.034,81.1,7.067,5.866,3.192,0.211,0,9.83,13.6,3.575,103.3642,12.12,12.12,12.12,100
"2013-11-27 16:05:00",624988,2.635333,246.4,8.185921,0.4202518,3.5,0,3.252,244.594,8.416141,0.5017994,4.63,0,0.9552667,176,7.03,80.8,7.068,5.857,3.546,0.641,0,9.82,13.6,4.388,103.3678,12.12,12.12,12.12,100
"2013-11-27 16:06:00",624989,3.266,244.0672,5.765124,0.290902,3.88,0,2.720667,250.5422,6.060419,0.3970972,3.57,0,0.956,174.7,7.046,80.3,7.115,5.854,3.392,0.283,0,9.81,13.6,3.888,103.3624,12.12,12.12,12.12,100
"2013-11-27 16:07:00",624990,2.769333,251.2318,10.64094,0.6460079,3.91,0,2.026667,247.0116,10.30477,0.2399907,2.4,0,0.9565333,177.1,7.031,80.8,7.082,5.853,2.746,0.302,0,9.79,13.6,3.45,103.3676,12.12,12.12,12.12,100
"2013-11-27 16:08:00",624991,3.207333,254.2135,7.065493,0.4831764,3.94,0,2.682667,254.6106,7.250519,0.4691761,3.48,0,0.9575333,170.3,7.024,81.3,7.084,5.854,3.638,0.435,0,9.79,13.6,4.263,103.3637,12.12,12.12,12.12,100
"2013-11-27 16:09:00",624992,3.377334,251.8648,5.840033,0.401206,4.1,0,2.354,249.4091,7.550096,0.442746,3.78,0,0.9566666,175.5,7.016,81,7.071,5.871,3.762,0.445,0,9.79,13.6,4.45,103.3671,12.12,12.12,12.12,100
"2013-11-27 16:10:00",624993,2.838,239.9346,9.052691,0.4431884,3.48,0,2.088,236.1189,9.164978,0.3124996,2.86,0,0.9569333,173.3,6.997,81,7.053,5.875,2.833,0.148,0,9.77,13.6,3.2,103.3687,12.12,12.12,12.12,100
"2013-11-27 16:11:00",624994,3.269333,231.3378,4.464585,0.6561044,4.4,0,2.904667,234.9189,6.591449,0.6481035,4,0,0.9561332,175.9,6.984,81.7,7.017,5.857,3.288,0.296,0,9.77,13.6,3.763,103.3697,12.12,12.12,12.12,100
"2013-11-27 16:12:00",624995,2.974,242.8649,7.640145,0.3488228,3.56,0,2.558,244.9977,8.07335,0.2841878,3.03,0,0.9558666,175.5,6.98,81.5,7.001,5.857,3.125,0.534,0,9.76,13.6,3.763,103.3713,12.12,12.12,12.12,100
"2013-11-27 16:13:00",624996,3.520666,234.1872,7.445781,0.2585722,4.05,0,2.496667,234.0674,5.480793,0.4218794,3.51,0,0.9564666,173.9,6.945,82.3,6.979,5.876,4.175,0.386,0,9.75,13.6,4.95,103.3704,12.12,12.12,12.12,100
"2013-11-27 16:14:00",624997,3.906667,227.2658,4.889714,0.5521192,4.84,0,3.482,231.7955,6.03327,0.6692903,4.52,0,0.9556,177,6.909,82.7,6.925,5.876,3.937,0.677,0,9.75,13.6,4.95,103.3681,12.12,12.12,12.12,100
"2013-11-27 16:15:00",624998,4.308667,229.1938,7.932886,0.6724173,5.34,0,3.614667,230.303,8.089727,0.5806418,4.55,0,0.9552,175.1,6.883,82.8,6.906,5.863,4.292,0.702,0,9.75,13.6,6.075,103.369,12.12,12.12,12.12,100
"2013-11-27 16:16:00",624999,5.24,234.1487,6.491308,0.7853918,6.29,0,4.15,240.2827,12.93657,0.6008549,5.6,0,0.956,176.1,6.864,83,6.905,5.861,5.675,0.814,0,9.74,13.6,6.825,103.3685,12.12,12.12,12.12,100
"2013-11-27 16:17:00",625000,5.181334,238.9977,4.689115,0.867286,6.88,0,4.369334,241.7334,4.522562,0.5745661,5.27,0,0.9552667,177.8,6.852,83.5,6.886,5.879,5.275,0.799,0,9.73,13.6,6.45,103.3698,12.12,12.12,12.12,100
"2013-11-27 16:18:00",625001,4.941333,237.0054,4.453942,0.5068973,5.79,0,4.278666,239.0061,6.958903,0.6262786,5.32,0,0.9572,171.3,6.85,83.4,6.881,5.888,5.083,0.622,0,9.72,13.6,5.95,103.3697,12.12,12.12,12.12,100
"2013-11-27 16:19:00",625002,4.595334,233.4783,5.295022,0.6271296,5.56,0,3.950667,237.3802,7.590359,0.5227679,5.07,0,0.956,174.4,6.821,84.3,6.854,5.895,5,0.658,0,9.71,13.6,6.075,103.3672,12.12,12.12,12.12,100
"2013-11-27 16:20:00",625003,5.097334,237.2634,6.17294,0.4445892,6.18,0,4.158,235.664,8.510713,0.5133317,5.5,0,0.9561999,172.8,6.808,84.4,6.846,5.884,5.562,0.563,0,9.71,13.6,6.575,103.3674,12.12,12.12,12.12,100
"2013-11-27 16:21:00",625004,4.808,251.8747,5.89184,0.3641649,5.28,0,3.888,251.7916,7.996253,0.4070905,5.02,0,0.9557999,175.7,6.804,84.3,6.848,5.898,4.992,0.451,0,9.71,13.6,5.825,103.3671,12.12,12.12,12.12,100
"2013-11-27 16:22:00",625005,3.856,243.0697,4.623326,0.5332642,4.79,0,3.388,245.7872,6.189321,0.4083659,4.01,0,0.9569333,174.1,6.782,84.8,6.822,5.912,4.117,0.465,0,9.69,13.6,4.825,103.363,12.12,12.12,12.12,100
"2013-11-27 16:23:00",625006,3.284,243.1285,7.151691,0.3765421,4.2,0,3.207333,241.7348,3.906056,0.2147391,3.49,0,0.9555333,173.3,6.775,85.1,6.809,5.902,3.746,0.613,0,9.68,13.6,4.7,103.3642,12.12,12.12,12.12,100
"2013-11-27 16:24:00",625007,4.026666,247.2672,4.579921,0.2928405,4.48,0,3.010667,248.9352,6.242865,0.5932899,4.09,0,0.9545333,177.9,6.761,85,6.809,5.908,4.633,0.32,0,9.67,13.6,5.075,103.3649,12.12,12.12,12.12,100
"2013-11-27 16:25:00",625008,4.895999,242.7425,8.911189,0.4925688,5.94,0,4.013333,251.2028,11.21924,0.5942465,5.36,0,0.9532667,181.3,6.764,85.2,6.802,5.935,4.804,0.608,0,9.66,13.6,5.825,103.36,12.12,12.12,12.12,100
"2013-11-27 16:26:00",625009,3.797333,249.5453,9.179999,0.4289283,4.59,0,3.096,247.1938,7.262831,0.5369892,4.36,0,0.9537333,181.8,6.757,85.4,6.776,5.939,4.233,0.429,0,9.66,13.6,5.013,103.3623,12.12,12.12,12.12,100
"2013-11-27 16:27:00",625010,3.482,246.7366,6.067529,0.470662,4.39,0,3.242,248.1403,8.364017,0.390661,3.94,0,0.9539999,179.5,6.741,85.9,6.757,5.939,4.096,0.529,0,9.65,13.6,5.013,103.364,12.12,12.12,12.12,100
"2013-11-27 16:28:00",625011,4.696666,246.4704,4.961171,0.3621172,5.19,0,3.84,251.3331,4.220359,0.4877022,4.64,0,0.9534667,181.2,6.73,86.1,6.75,5.939,4.696,0.641,0,9.64,13.6,5.45,103.3614,12.12,12.12,12.12,100
"2013-11-27 16:29:00",625012,3.630667,246.4624,4.077243,0.2565273,4.05,0,2.965333,244.2646,4.521346,0.5126255,3.65,0,0.9539333,181.4,6.724,86.3,6.739,5.939,3.65,0.362,0,9.64,13.6,4.45,103.3608,12.12,12.12,12.12,100
"2013-11-27 16:30:00",625013,4.318,250.5908,8.216234,0.5622478,5.46,0,3.024667,243.9128,9.602359,0.3571156,3.65,0,0.9540666,178.1,6.7,86.7,6.71,5.943,4.558,0.489,0,9.62,13.6,5.638,103.3599,12.12,12.12,12.12,100
"2013-11-27 16:31:00",625014,4.575333,245.9251,7.901219,0.8469936,5.97,0,3.727333,245.2679,7.053842,0.8070478,5.27,0,0.9542666,180.6,6.691,86.8,6.695,5.939,5.187,0.745,0,9.62,13.6,6.638,103.3573,12.12,12.12,12.12,100
"2013-11-27 16:32:00",625015,4.848,238.9905,6.3851,0.5492687,6.03,0,4.091333,244.7473,7.235918,0.5259514,4.79,0,0.9538,181.7,6.684,86.8,6.695,5.939,5.296,0.42,0,9.62,13.6,5.95,103.3599,12.12,12.12,12.12,100
"2013-11-27 16:33:00",625016,4.162667,244.0264,9.93258,0.4793393,4.97,0,3.463333,243.6617,7.468151,0.6066704,4.94,0,0.9537333,181.1,6.672,86.8,6.695,5.944,4.492,0.547,0,9.6,13.6,5.638,103.3599,12.12,12.12,12.12,100
"2013-11-27 16:34:00",625017,3.668667,241.4539,9.131326,0.3043652,4.1,0,2.644666,239.2606,8.053168,0.5585441,3.3,0,0.9539999,183.5,6.653,87.1,6.673,5.945,3.737,0.299,0,9.59,13.6,4.263,103.3601,12.12,12.12,12.12,100
"2013-11-27 16:35:00",625018,2.851333,239.1799,9.335169,0.5028169,4.26,0,2.266667,239.8474,7.661524,0.5663058,3.54,0,0.9539999,182.8,6.645,87.2,6.668,5.939,3.129,0.445,0,9.59,13.6,4.012,103.3599,12.12,12.12,12.12,100
"2013-11-27 16:36:00",625019,2.784,236.797,5.78501,0.4587054,3.86,0,2.525333,239.8096,6.916451,0.4940157,3.26,0,0.9542666,183,6.65,87.4,6.665,5.94,2.921,0.32,0,9.57,13.6,3.388,103.3654,12.12,12.12,12.12,100
"2013-11-27 16:37:00",625020,2.64,240.1259,6.222735,0.3165438,3.11,0,2.265334,240.5554,9.548662,0.3808564,3.03,0,0.9539999,184.6,6.643,87.9,6.65,5.944,3.021,0.292,0,9.57,13.6,3.575,103.366,12.12,12.12,12.12,100
"2013-11-27 16:38:00",625021,2.414667,238.9341,5.358275,0.4193784,3.14,0,2.010667,232.1241,7.801073,0.3726029,2.74,0,0.9539333,182.8,6.63,87.8,6.63,5.959,2.883,0.348,0,9.56,13.6,3.45,103.3596,12.12,12.12,12.12,100
"2013-11-27 16:39:00",625022,2.454,226.3156,9.317151,0.3005728,2.88,0,1.504667,228.87,12.49518,0.2453532,2.11,0,0.9543999,182.6,6.613,87.9,6.609,5.964,3.108,0.301,0,9.55,13.6,3.575,103.3626,12.12,12.12,12.12,100
"2013-11-27 16:40:00",625023,2.604666,231.6494,8.127483,0.3260852,3.09,0,2.270667,230.0586,6.605647,0.7739722,3.52,0,0.9542666,183.5,6.6,87.7,6.603,5.941,2.875,0.532,0,9.54,13.6,3.763,103.3588,12.12,12.12,12.12,100
"2013-11-27 16:41:00",625024,3.498,234.8888,10.72639,0.5930844,4.23,0,2.992,239.4254,9.799258,0.4151176,3.75,0,0.9541333,183.1,6.58,87.9,6.604,5.939,3.867,0.341,0,9.53,13.6,4.638,103.3595,12.12,12.12,12.12,100
"2013-11-27 16:42:00",625025,2.926,230.7982,4.035463,0.3461367,3.64,0,2.634,229.4583,7.258493,0.3014587,3.16,0,0.9540666,183.9,6.563,88.2,6.601,5.941,3.521,0.245,0,9.52,13.6,4.012,103.3556,12.12,12.12,12.12,100
"2013-11-27 16:43:00",625026,3.698667,228.8604,6.797905,0.8863699,5.29,0,3.1,227.3973,8.404572,0.5867651,4.53,0,0.9543999,182.1,6.557,88.3,6.575,5.943,3.942,0.618,0,9.52,13.6,5.2,103.3546,12.12,12.12,12.12,100
"2013-11-27 16:44:00",625027,4.245334,232.7332,1.948069,0.525609,5.12,0,3.400667,233.7954,5.737067,0.5900221,4.77,0,0.955,179.3,6.55,88.5,6.556,5.946,4.417,0.414,0,9.5,13.6,5.2,103.3566,12.12,12.12,12.12,100
"2013-11-27 16:45:00",625028,3.298,234.7944,4.632884,0.3360793,3.63,0,3.072667,230.1328,3.221631,0.2722613,3.48,0,0.955,179.4,6.537,88.9,6.541,5.963,3.413,0.506,0,9.5,13.6,4.325,103.3568,12.12,12.12,12.12,100
"2013-11-27 16:46:00",625029,3.268666,232.587,7.175671,0.3042996,3.91,0,3.06,231.2016,6.88773,0.232637,3.37,0,0.9552667,176.6,6.526,89.3,6.537,5.973,3.625,0.769,0,9.48,13.6,4.95,103.3593,12.12,12.12,12.12,100
"2013-11-27 16:47:00",625030,2.946,229.5967,4.421481,0.2941156,3.63,0,2.538667,233.55,6.908107,0.498623,3.28,0,0.9551333,178.5,6.498,89.6,6.524,5.978,3.929,0.321,0,9.48,13.6,4.388,103.3561,12.12,12.12,12.12,100
"2013-11-27 16:48:00",625031,2.539333,226.2036,7.754553,0.3714201,3.28,0,1.786667,226.7417,7.585967,0.3762741,2.58,0,0.9553333,177.9,6.483,89.8,6.503,5.976,3.379,0.401,0,9.47,13.6,3.95,103.3556,12.12,12.12,12.12,100
"2013-11-27 16:49:00",625032,2.532666,222.1362,5.697796,0.4354073,3.58,0,2.155333,219.7284,6.294658,0.417658,2.85,0,0.9557999,174.2,6.465,89.8,6.468,5.964,2.25,0.238,0,9.46,13.6,2.763,103.3586,12.12,12.12,12.12,100
"2013-11-27 16:50:00",625033,4.016667,222.658,14.29199,0.4980451,5.11,0,3.034667,221.7368,7.25093,0.4789275,3.88,0,0.9552,179.7,6.48,89.8,6.475,5.949,2.592,0.398,0,9.44,13.6,3.388,103.3577,12.12,12.12,12.12,100
"2013-11-27 16:51:00",625034,3.335334,225.0129,9.115486,0.5380566,4.15,0,2.768667,219.3317,6.758546,0.6780843,4.28,0,0.9552,177.5,6.474,89.9,6.486,5.948,3.088,0.464,0,9.44,13.6,3.7,103.3605,12.12,12.12,12.12,100
"2013-11-27 16:52:00",625035,3.662,228.8682,6.405314,0.4079412,4.22,0,2.790667,223.8878,9.252548,0.6042678,3.78,0,0.9556666,176.1,6.461,90.1,6.476,5.944,3.467,0.695,0,9.42,13.6,4.7,103.36,12.12,12.12,12.12,100
"2013-11-27 16:53:00",625036,2.700667,222.0423,12.37681,0.8950193,4.47,0,2.227333,220.5458,9.458936,0.7546784,3.63,0,0.9562666,174.4,6.45,90,6.477,5.968,3.658,0.532,0,9.41,13.6,4.45,103.3601,12.12,12.12,12.12,100
"2013-11-27 16:54:00",625037,4.262,223.5309,5.546612,0.4381658,5.35,0,3.471333,219.7248,7.624149,0.6036099,4.92,0,0.9552,180,6.45,90.2,6.471,5.963,4.304,0.353,0,9.39,13.6,5.013,103.362,12.12,12.12,12.12,100
"2013-11-27 16:55:00",625038,4.520667,228.2005,7.743592,0.7140725,5.96,0,3.459333,227.7762,9.419603,0.4172045,4.48,0,0.9553333,177.3,6.445,90.1,6.467,5.961,4.412,0.521,0,9.39,13.6,5.388,103.3615,12.12,12.12,12.12,100
"2013-11-27 16:56:00",625039,4.042,232.4179,6.691305,0.4855265,4.98,0,3.537333,233.14,6.033041,0.5545145,4.42,0,0.9543333,183.9,6.443,90.2,6.476,5.977,4.7,0.456,0,9.37,13.6,5.513,103.3577,12.12,12.12,12.12,100
"2013-11-27 16:57:00",625040,3.951334,233.0656,4.595646,0.3134724,4.51,0,3.210666,229.1319,5.45003,0.5394992,4.15,0,0.9543999,181.7,6.443,90.4,6.481,5.995,4.229,0.309,0,9.37,13.6,4.825,103.3559,12.12,12.12,12.12,100
"2013-11-27 16:58:00",625041,3.33,229.8025,4.148065,0.4673328,4.15,0,2.690667,232.6013,5.459041,0.3592857,3.24,0,0.9550666,179.5,6.43,90.9,6.48,5.994,3.917,0.5,0,9.35,13.6,4.825,103.356,12.12,12.12,12.12,100
"2013-11-27 16:59:00",625042,2.879333,225.6078,6.391949,0.4070621,3.67,0,2.315333,227.269,4.751893,0.3581037,2.88,0,0.9555333,178.5,6.43,91.1,6.455,6.006,2.825,0.563,0,9.35,13.6,4.138,103.3573,12.12,12.12,12.12,100
"2013-11-27 17:00:00",625043,3.242667,232.7929,8.942813,0.6088511,4.41,0,2.502666,231.2666,12.00389,0.4828038,3.36,0,0.9561332,174.9,6.43,91.1,6.447,6.01,3.792,0.798,0,9.34,13.6,5.138,103.3564,12.12,12.12,12.12,100
"2013-11-27 17:01:00",625044,3.306,226.9435,7.395594,0.6574171,4.14,0,2.661333,229.1544,10.55943,0.4288724,3.47,0,0.9562666,175.7,6.429,91.1,6.452,6.004,3.617,0.672,0,9.32,13.6,5.075,103.3564,12.12,12.12,12.12,100
"2013-11-27 17:02:00",625045,4.074667,226.3334,5.184021,1.054083,5.51,0,3.382667,227.5268,7.224247,0.990996,4.88,0,0.9560667,176.4,6.41,91.2,6.448,6.012,4.783,0.488,0,9.32,13.6,5.513,103.3556,12.12,12.12,12.12,100
"2013-11-27 17:03:00",625046,4.379333,230.9953,6.453335,0.5028514,5.31,0,3.741334,231.1953,3.811997,0.452458,4.51,0,0.9554666,175.7,6.41,91,6.452,6.013,4.421,0.322,0,9.3,13.6,5.013,103.3593,12.12,12.12,12.12,100
"2013-11-27 17:04:00",625047,3.166667,232.9161,12.525,0.4165519,3.81,0,2.358,230.0377,9.581876,0.4608138,3.26,0,0.9557333,177.7,6.434,91,6.468,6.012,4.212,0.372,0,9.3,13.6,5.013,103.3594,12.12,12.12,12.12,100
"2013-11-27 17:05:00",625048,4.167334,229.4042,7.477078,0.517397,5.09,0,3.336,229.6042,7.569244,0.9034807,4.59,0,0.9558666,177.1,6.433,91.1,6.457,6.027,4.933,0.516,0,9.3,13.6,5.825,103.3618,12.12,12.12,12.12,100
"2013-11-27 17:06:00",625049,3.934,228.9959,4.799907,0.6951816,5.71,0,3.492667,225.8681,3.720799,0.397198,4.06,0,0.9561332,176.4,6.411,90.9,6.462,6.022,4.437,0.511,0,9.3,13.6,5.513,103.3632,12.12,12.12,12.12,100
"2013-11-27 17:07:00",625050,3.843333,231.2477,8.278921,0.4878889,4.71,0,3.307333,231.272,8.117744,0.7029221,4.52,0,0.9559333,178.8,6.418,90.9,6.475,6.03,4.75,0.715,0,9.28,13.6,5.763,103.3621,12.12,12.12,12.12,100
"2013-11-27 17:08:00",625051,4.475334,228.9341,5.395381,0.3045624,5.24,0,4.134,227.4632,5.56985,0.3825668,4.9,0,0.956,175.7,6.433,91.1,6.473,6.033,4.029,0.651,0,9.28,13.6,5.2,103.3631,12.12,12.12,12.12,100
"2013-11-27 17:09:00",625052,4.591333,228.2753,5.242252,0.3960112,5.16,0,3.741333,227.6221,6.789812,0.4369266,4.43,0,0.956,176.6,6.431,91.2,6.471,6.035,4.433,0.515,0,9.27,13.6,5.388,103.364,12.12,12.12,12.12,100
"2013-11-27 17:10:00",625053,3.57,233.5434,5.847963,0.3421306,4.14,0,3.118,234.7316,8.481743,0.3994196,4,0,0.9564666,174.3,6.43,91.2,6.465,6.042,4.212,0.304,0,9.26,13.6,4.638,103.3623,12.12,12.12,12.12,100
"2013-11-27 17:11:00",625054,3.289333,231.9313,7.059536,0.4690624,3.99,0,2.425333,233.5963,6.495233,0.264244,2.78,0,0.9567333,174.2,6.43,91.3,6.462,6.044,3.85,0.565,0,9.26,13.6,4.763,103.3613,12.12,12.12,12.12,100
"2013-11-27 17:12:00",625055,4.451333,233.7499,6.843489,0.349187,4.97,0,3.329333,239.4276,12.1461,0.6528141,4.21,0,0.9566,172.5,6.423,91.5,6.451,6.044,4.529,0.648,0,9.26,13.6,5.263,103.3622,12.12,12.12,12.12,100
"2013-11-27 17:13:00",625056,3.871334,225.4013,4.974201,0.5651768,4.79,0,3.332,225.5351,4.528904,0.4765739,4.14,0,0.9559333,176,6.426,91.5,6.454,6.048,3.95,0.806,0,9.26,13.6,5.325,103.3591,12.12,12.12,12.12,100
"2013-11-27 17:14:00",625057,4.867333,230.0668,1.842423,0.6650059,5.72,0,3.946667,231.9263,4.982442,0.5410442,4.6,0,0.9555333,176.6,6.43,91.1,6.466,6.044,5.167,0.461,0,9.25,13.6,6.013,103.3602,12.12,12.12,12.12,100
"2013-11-27 17:15:00",625058,4.022,230.144,7.170536,0.5159354,4.84,0,3.364,228.7989,6.490151,0.3591433,4.08,0,0.9563333,172.8,6.43,91.2,6.462,6.058,4.754,0.384,0,9.24,13.6,5.263,103.3602,12.12,12.12,12.12,100
"2013-11-27 17:16:00",625059,4.261333,238.4592,6.925985,0.4668599,5.2,0,2.962,241.9967,4.936103,0.3696521,3.39,0,0.9567333,175.9,6.413,91.4,6.459,6.06,4.912,0.529,0,9.24,13.6,5.575,103.3606,12.12,12.12,12.12,100
"2013-11-27 17:17:00",625060,3.668667,235.0093,7.02164,0.5284805,4.52,0,2.636666,231.9372,10.40693,0.5755654,4.13,0,0.9566,174.9,6.41,91.9,6.451,6.057,3.912,0.691,0,9.23,13.6,4.95,103.3616,12.12,12.12,12.12,100
"2013-11-27 17:18:00",625061,3.600667,228.5311,7.821059,0.4077494,4.3,0,2.946,229.931,5.564488,0.6936262,4.35,0,0.9566666,173.8,6.425,92.1,6.45,6.057,3.829,0.398,0,9.21,13.6,4.513,103.3627,12.12,12.12,12.12,100
"2013-11-27 17:19:00",625062,3.528,237.4666,6.828356,0.5262218,4.35,0,3.436667,233.2009,6.523417,0.650012,4.49,0,0.9561332,174.8,6.43,91.9,6.447,6.057,4.204,0.442,0,9.21,13.6,5.013,103.366,12.12,12.12,12.12,100
"2013-11-27 17:20:00",625063,4.094666,232.4726,5.923672,0.6180708,5.24,0,3.296666,231.0608,5.430478,0.351808,3.76,0,0.9552667,177.7,6.428,91.6,6.446,6.057,4.958,0.395,0,9.21,13.6,5.7,103.3683,12.12,12.12,12.12,100
"2013-11-27 17:21:00",625064,4.593333,229.6703,4.98637,0.8692576,5.75,0,3.887334,229.791,6.265451,0.7646217,5.42,0,0.9544666,180.5,6.43,91.5,6.447,6.06,4.771,0.474,0,9.21,13.59,5.7,103.366,12.12,12.12,12.12,100
"2013-11-27 17:22:00",625065,4.884667,226.0688,5.720188,0.6438619,5.71,0,4.383333,226.5325,6.567811,0.6412869,5.25,0,0.9546,179.5,6.415,91.7,6.45,6.056,4.146,0.47,0,9.21,13.6,5.013,103.3695,12.12,12.12,12.12,100
"2013-11-27 17:23:00",625066,4.272,233.5551,8.16333,0.5559641,5.17,0,3.740667,235.4865,7.077236,0.5270606,4.66,0,0.9542,184.9,6.41,91.5,6.45,6.054,5.5,0.355,0,9.19,13.6,6.138,103.3683,12.12,12.12,12.12,100
"2013-11-27 17:24:00",625067,3.84,227.269,5.68408,0.7609379,4.88,0,2.952667,231.7965,5.465604,0.6387328,3.96,0,0.9541333,184.3,6.425,91.9,6.446,6.057,4.279,0.739,0,9.19,13.59,5.575,103.3663,12.12,12.12,12.12,100
"2013-11-27 17:25:00",625068,4.026667,229.4084,5.024658,0.8012296,5.81,0,3.398,229.7328,5.867875,0.5802781,4.48,0,0.9548,181.7,6.422,91.8,6.434,6.056,4.817,0.52,0,9.19,13.6,5.575,103.3667,12.12,12.12,12.12,100
"2013-11-27 17:26:00",625069,4.889333,228.5963,6.276848,0.6913124,6.32,0,4.418,229.4,5.663723,0.6856064,5.88,0,0.9556666,176.4,6.418,91.9,6.434,6.057,5.329,0.343,0,9.19,13.6,6.075,103.3659,12.12,12.12,12.12,100
"2013-11-27 17:27:00",625070,4.945334,233.2083,4.757827,0.2547121,5.3,0,3.774667,234.1997,6.398218,0.5100179,4.57,0,0.9553999,178.7,6.427,91.7,6.443,6.06,5.612,0.558,0,9.18,13.6,6.7,103.3629,12.12,12.12,12.12,100
"2013-11-27 17:28:00",625071,5.134666,225.9364,6.889497,0.6892881,6.46,0,4.391334,221.9346,8.287732,0.6122402,5.39,0,0.9556666,177.5,6.401,92.1,6.437,6.06,5.692,0.31,0,9.17,13.6,6.513,103.365,12.12,12.12,12.12,100
"2013-11-27 17:29:00",625072,5.447333,230.6048,5.845686,0.5867364,6.45,0,4.468,229.1291,5.260624,0.6393247,5.39,0,0.9544666,183.2,6.4,91.6,6.428,6.054,5.287,0.343,0,9.17,13.6,6.013,103.365,12.12,12.12,12.12,100
"2013-11-27 17:30:00",625073,3.988,227.2126,5.896809,0.7329229,5.1,0,3.194,225.734,11.44408,0.6656406,4.42,0,0.9548666,181.9,6.401,91.8,6.433,6.06,5.354,0.389,0,9.17,13.59,6.2,103.3667,12.12,12.12,12.12,100
"2013-11-27 17:31:00",625074,5.826,234.0527,6.729608,0.8272751,7.29,0,4.558667,236.3212,8.755626,1.016175,6.03,0,0.9548666,180.5,6.402,92.1,6.44,6.061,5.971,0.915,0,9.17,13.6,7.45,103.3673,12.12,12.12,12.12,100
"2013-11-27 17:32:00",625075,5.403335,231.3857,8.08555,1.098494,7.13,0,4.068,234.0751,8.733589,0.7353474,5.47,0,0.9538667,182,6.389,92.2,6.438,6.062,5.421,0.766,0,9.16,13.6,7.013,103.3661,12.12,12.12,12.12,100
"2013-11-27 17:33:00",625076,5.177333,223.8003,4.901066,0.5557273,6.1,0,4.516,221.5966,5.650205,0.4580801,5.23,0,0.9543999,181.1,6.383,92.2,6.437,6.07,5.204,0.433,0,9.15,13.6,6.013,103.3682,12.12,12.12,12.12,100
"2013-11-27 17:34:00",625077,4.496,229.0734,5.46782,0.6418493,5.55,0,3.549999,227.5961,4.614515,0.5975617,4.73,0,0.9548,181.1,6.397,91.9,6.436,6.068,4.546,0.53,0,9.15,13.6,5.45,103.3657,12.12,12.12,12.12,100
"2013-11-27 17:35:00",625078,3.955333,229.8668,5.238233,0.5004913,5.27,0,3.398667,233.3986,5.579129,0.5772794,4.61,0,0.9544666,183.8,6.411,92.5,6.437,6.074,4.683,0.826,0,9.15,13.6,5.825,103.3647,12.12,12.12,12.12,100
"2013-11-27 17:36:00",625079,4.658,224.0773,6.926685,0.6777826,5.72,0,3.72,219.9404,5.644482,0.8475376,5.32,0,0.9553333,180.8,6.392,92.4,6.437,6.074,4.387,0.438,0,9.15,13.6,5.388,103.3645,12.12,12.12,12.12,100
"2013-11-27 17:37:00",625080,4.860667,228.401,4.513122,0.3461496,5.28,0,3.875333,229.0564,6.662882,0.7308978,5.33,0,0.9547333,182.9,6.38,92.4,6.438,6.07,4.483,0.376,0,9.14,13.59,5.325,103.3639,12.12,12.12,12.12,100
"2013-11-27 17:38:00",625081,4.58,226.8036,6.043236,0.537674,5.9,0,3.448,226.0577,10.57982,0.5549919,4.3,0,0.9546667,182.3,6.385,92.2,6.431,6.075,5.021,0.599,0,9.12,13.6,6.013,103.3638,12.12,12.12,12.12,100
"2013-11-27 17:39:00",625082,4.848001,229.0051,5.897193,0.6827806,6.48,0,3.925333,232.538,8.185301,0.631114,4.98,0,0.9545333,182.4,6.379,92.4,6.419,6.075,5.117,0.448,0,9.12,13.6,5.95,103.3633,12.12,12.12,12.12,100
"2013-11-27 17:40:00",625083,5.278,230.3355,4.696887,0.5742497,6.34,0,4.414667,231.0969,12.33617,0.6699041,5.6,0,0.9548666,178.5,6.372,92.7,6.418,6.083,5.579,0.875,0,9.12,13.59,6.825,103.3645,12.12,12.12,12.12,100
"2013-11-27 17:41:00",625084,4.846,228.4028,4.894258,0.8713804,6.39,0,4.194667,223.7992,7.791233,0.4811217,5.17,0,0.9556666,176.9,6.359,92.7,6.407,6.069,4.796,1.153,0,9.12,13.6,6.45,103.3661,12.12,12.12,12.12,100
"2013-11-27 17:42:00",625085,5.360001,231.5193,6.380551,0.7055306,6.41,0,4.256667,229.0118,6.391546,0.5289319,5.59,0,0.9548666,179.5,6.347,92.6,6.396,6.061,5.421,0.578,0,9.11,13.6,6.513,103.3654,12.12,12.12,12.12,100
"2013-11-27 17:43:00",625086,5.134667,225.8193,8.789557,0.4779383,6.36,0,4.194,225.864,7.964369,0.6511405,5.13,0,0.9547333,183.1,6.334,92.5,6.382,6.067,4.796,0.66,0,9.1,13.6,5.763,103.3639,12.12,12.12,12.12,100
"2013-11-27 17:44:00",625087,5.284667,226.8704,4.656758,0.506292,6.38,0,4.668,222.4666,4.48433,0.6265163,6.06,0,0.9553999,180.2,6.34,92.5,6.386,6.067,5.137,0.658,0,9.1,13.6,6.2,103.3611,12.12,12.12,12.12,100
"2013-11-27 17:45:00",625088,5.902667,225.2637,6.275716,0.779183,7.62,0,4.738667,229.8659,8.183964,0.6770117,6.54,0,0.9544666,180.1,6.35,92.6,6.382,6.066,5.396,0.488,0,9.08,13.6,6.45,103.3627,12.12,12.12,12.12,100
"2013-11-27 17:46:00",625089,5.031333,225.066,3.905805,0.6848247,6.11,0,4.169333,224.8013,6.935035,0.6733544,5.18,0,0.9544666,177.7,6.351,92.8,6.386,6.071,5.367,0.53,0,9.08,13.6,6.263,103.3627,12.12,12.12,12.12,100
"2013-11-27 17:47:00",625090,4.936666,227.0009,3.424553,0.3232474,5.8,0,4.277333,226.264,4.904296,0.6885682,5.24,0,0.9529333,174.9,6.347,93,6.384,6.07,4.138,0.583,0,9.08,13.6,4.888,103.3607,12.12,12.12,12.12,100
"2013-11-27 17:48:00",625091,4.806666,225.7424,5.305554,0.4845158,5.51,0,3.941333,225.8099,6.65142,0.6485046,4.88,0,0.9545333,178.1,6.337,93,6.381,6.076,5.425,0.563,0,9.08,13.59,6.45,103.3589,12.12,12.12,12.12,100
"2013-11-27 17:49:00",625092,4.497333,223.5361,7.161803,0.402268,5.12,0,3.588,222.0002,4.646614,0.467849,4.57,0,0.9544666,175.7,6.329,93.2,6.371,6.075,4.142,0.471,0,9.06,13.6,4.825,103.3544,12.12,12.12,12.12,100
"2013-11-27 17:50:00",625093,5.02,229.5302,6.202448,0.567838,6.36,0,4.061334,227.7318,6.581638,0.8372086,5.61,0,0.9513333,182.8,6.331,93,6.371,6.075,5.696,0.626,0,9.06,13.59,6.763,103.3566,12.12,12.12,12.12,100
"2013-11-27 17:51:00",625094,4.738667,225.5339,5.096252,0.6202996,6.13,0,3.957333,221.9396,5.833276,0.7110036,4.99,0,0.9519333,180.4,6.327,93.1,6.367,6.078,4.979,0.687,0,9.05,13.59,5.825,103.3534,12.12,12.12,12.12,100
"2013-11-27 17:52:00",625095,4.896,219.8727,5.734936,0.4582984,5.77,0,4.282,222.6067,5.210252,0.6473042,5.44,0,0.9536666,182.5,6.329,93.1,6.363,6.076,4.942,0.279,0,9.03,13.6,5.325,103.3508,12.12,12.12,12.12,100
"2013-11-27 17:53:00",625096,4.935333,228.7957,4.746365,0.4503756,5.74,0,3.998667,227.9345,3.585071,0.5010372,4.9,0,0.9552667,178.1,6.33,93.3,6.361,6.079,5.142,0.716,0,9.03,13.6,6.513,103.3505,12.12,12.12,12.12,100
"2013-11-27 17:54:00",625097,4.370667,224.2026,4.06743,0.3543345,5.09,0,3.283334,227.4008,3.843076,0.4220532,4.23,0,0.9526666,174.1,6.331,93.6,6.361,6.088,4.329,0.426,0,9.03,13.6,5.2,103.3522,12.12,12.12,12.12,100
"2013-11-27 17:55:00",625098,4.018667,223.198,4.67635,0.4913501,5.18,0,3.409333,222.7981,5.391876,0.3662506,3.87,0,0.9518667,179.1,6.329,93.5,6.353,6.097,4.721,0.467,0,9.03,13.6,5.638,103.3521,12.12,12.12,12.12,100
"2013-11-27 17:56:00",625099,4.701333,228.7331,5.129436,0.6136107,5.74,0,3.814,231.0038,6.195537,0.6219625,5.11,0,0.9512666,187.1,6.326,93.7,6.355,6.093,5.137,0.279,0,9.01,13.6,5.638,103.3526,12.12,12.12,12.12,100
"2013-11-27 17:57:00",625100,3.922,221.8039,5.597924,0.7049085,5.59,0,3.026,222.2604,7.748653,0.4942577,4.08,0,0.9528666,179.9,6.33,94,6.352,6.098,4.771,0.313,0,9.01,13.6,5.263,103.352,12.12,12.12,12.12,100
"2013-11-27 17:58:00",625101,3.795334,219.0658,4.957838,0.4452545,4.63,0,2.678667,213.8647,5.043695,0.3701687,3.38,0,0.9518667,183.8,6.33,94.1,6.357,6.098,4.108,0.442,0,9.01,13.59,4.825,103.3494,12.12,12.12,12.12,100
"2013-11-27 17:59:00",625102,4.559333,225.1381,6.719199,0.6211867,5.71,0,3.676,220.8796,7.798501,0.6223055,4.65,0,0.952,179.9,6.327,94.2,6.353,6.106,3.942,0.524,0,9,13.6,4.7,103.349,12.12,12.12,12.12,100
"2013-11-27 18:00:00",625103,5.238667,230.3988,4.812062,0.3040804,6.01,0,4.125334,229.2595,6.654079,0.611554,5.03,0,0.9509333,187.6,6.328,94.1,6.362,6.112,4.958,0.53,0,8.99,13.6,5.763,103.3477,12.12,12.12,12.12,100
"2013-11-27 18:01:00",625104,4.344666,229.6573,5.866211,0.4384346,5.1,0,3.56,229.8646,5.030881,0.3989486,4.02,0,0.9513999,185.5,6.331,94.1,6.356,6.115,4.367,0.376,0,8.99,13.6,4.825,103.3468,12.12,12.12,12.12,100
"2013-11-27 18:02:00",625105,4.047333,224.9869,8.491078,0.4674821,4.66,0,3.212667,224.2103,7.387765,0.6628571,4.22,0,0.9511999,187,6.327,94,6.353,6.12,3.979,0.387,0,8.99,13.6,4.7,103.3452,12.12,12.12,12.12,100
"2013-11-27 18:03:00",625106,3.426667,225.8619,5.557685,0.4553045,4.23,0,2.962,224.6013,4.174968,0.4308008,3.62,0,0.9508666,190.1,6.329,94.2,6.356,6.116,3.85,0.399,0,8.99,13.59,4.388,103.3438,12.12,12.12,12.12,100
"2013-11-27 18:04:00",625107,3.808,224.9994,3.949543,0.2871283,4.3,0,3.01,228.669,4.076087,0.3724155,3.87,0,0.9512666,186.2,6.329,94.5,6.353,6.121,3.558,0.551,0,8.98,13.6,4.388,103.3439,12.12,12.12,12.12,100
"2013-11-27 18:05:00",625108,3.758667,228.9376,3.921006,0.5167574,4.94,0,2.740666,228.4063,6.737506,0.3979525,3.76,0,0.9518667,179.5,6.33,94.2,6.353,6.12,3.904,0.409,0,8.97,13.6,4.638,103.3426,12.12,12.12,12.12,100
"2013-11-27 18:06:00",625109,3.940666,229.0835,7.577584,0.6041133,5.24,0,2.740667,227.8853,11.59157,0.4895912,3.44,0,0.9511333,187.9,6.33,94.2,6.352,6.124,3.754,0.486,0,8.97,13.6,4.575,103.344,12.12,12.12,12.12,100
"2013-11-27 18:07:00",625110,3.757333,229.1385,5.700148,0.2793199,4.15,0,2.627333,229.2013,5.5148,0.3933017,3.36,0,0.951,189.7,6.329,94.2,6.353,6.121,4.4,0.26,0,8.97,13.59,4.888,103.3438,12.12,12.12,12.12,100
"2013-11-27 18:08:00",625111,3.596667,230.8722,6.707404,0.3559151,4.33,0,2.642,230.2617,7.663867,0.3966729,3.26,0,0.951,189.9,6.331,93.8,6.355,6.117,4.312,0.535,0,8.97,13.6,5.263,103.3466,12.12,12.12,12.12,100
"2013-11-27 18:09:00",625112,3.502667,229.7196,8.620967,0.7165982,4.65,0,2.372667,221.3163,10.07794,0.3880973,3.33,0,0.9508666,190,6.339,94.1,6.36,6.13,4.192,0.661,0,8.95,13.59,5.013,103.3467,12.12,12.12,12.12,100
"2013-11-27 18:10:00",625113,2.998,224.327,6.766384,0.4153585,4.02,0,2.336,221.562,7.717692,0.3700595,3.03,0,0.9509333,190.3,6.342,94.2,6.358,6.136,3.667,0.657,0,8.94,13.6,4.888,103.349,12.12,12.12,12.12,100
"2013-11-27 18:11:00",625114,3.332,228.9533,8.376471,0.4858422,4.47,0,2.587333,228.3339,7.397443,0.5067868,3.53,0,0.9507999,189.4,6.35,94,6.357,6.151,3.912,0.319,0,8.94,13.6,4.263,103.3484,12.12,12.12,12.12,100
"2013-11-27 18:12:00",625115,3.499333,228.1925,5.378783,0.5745661,4.55,0,3.028,226.5433,8.617674,0.7012389,4.41,0,0.9519333,180.9,6.35,94,6.375,6.15,4.442,0.411,0,8.94,13.6,5.2,103.3519,12.12,12.12,12.12,100
"2013-11-27 18:13:00",625116,3.958,228.1313,5.413531,0.3855594,4.61,0,3.204667,227.4,2.576638,0.4796785,3.97,0,0.9508666,190.8,12.17,87.8,6.386,6.152,4.129,0.396,0,8.94,13.59,4.825,103.3531,12.12,12.12,12.12,100
"2013-11-27 18:14:00",625117,3.988,227.3315,5.743351,1.092777,6.18,0,3.323333,226.2668,5.052251,0.8495541,4.87,0,0.951,188.5,12.19,87.9,6.389,6.154,3.954,0.489,0,8.94,13.6,4.7,103.352,12.12,12.12,12.12,100
"2013-11-27 18:15:00",625118,4.766667,227.594,5.732942,0.3542253,5.36,0,3.974,225.2165,6.766559,0.6103638,4.94,0,0.9504,189.5,6.359,94.3,6.395,6.164,4.254,0.639,0,8.94,13.6,5.138,103.3534,12.12,12.12,12.12,100
"2013-11-27 18:16:00",625119,4.297333,227.2765,5.691271,0.4089738,5.02,0,3.553333,224.4939,9.025528,0.5389084,4.52,0,0.9504,191.2,6.362,93.9,6.4,6.177,4.296,0.339,0,8.94,13.6,5.013,103.3534,12.12,12.12,12.12,100
"2013-11-27 18:17:00",625120,4.558667,230.6719,6.348731,0.5732583,5.41,0,3.77,226.7337,5.777337,0.4990925,4.54,0,0.9501333,191.3,6.38,93.9,6.414,6.179,4.654,0.489,0,8.93,13.6,5.388,103.3546,12.12,12.12,12.12,100
"2013-11-27 18:18:00",625121,4.158,230.4674,3.441781,0.3426602,4.64,0,3.772667,228.5956,6.168637,0.5980464,4.58,0,0.9499999,191.9,6.38,93.8,6.42,6.192,4.4,0.299,0,8.92,13.6,4.95,103.3559,12.12,12.12,12.12,100
"2013-11-27 18:19:00",625122,4.284,229.6676,5.169476,0.4142752,5.08,0,3.546,226.7324,8.079846,0.4844213,4.29,0,0.9500666,191.7,6.398,94.3,6.417,6.201,4.033,0.358,0,8.92,13.6,4.7,103.3539,12.12,12.12,12.12,100
"2013-11-27 18:20:00",625123,3.638667,227.6106,6.191219,0.3322422,4.32,0,2.868667,229.2749,6.282194,0.2727848,3.29,0,0.9499999,189.9,6.401,94.2,6.414,6.2,4.167,0.325,0,8.92,13.6,4.763,103.3514,12.12,12.12,12.12,100
"2013-11-27 18:21:00",625124,3.991333,229.3918,7.218021,0.5969909,5.33,0,3.612667,228.0013,5.365567,0.6161761,5.02,0,0.9500666,190.5,6.401,93.8,6.416,6.208,4.133,0.303,0,8.92,13.6,4.825,103.3497,12.12,12.12,12.12,100
"2013-11-27 18:22:00",625125,4.796667,227.9333,3.39504,0.5550335,5.93,0,3.882667,229.7226,7.919207,0.6471421,5.39,0,0.9499999,190.2,6.4,94,6.423,6.209,4.221,0.77,0,8.91,13.59,6.013,103.3493,12.12,12.12,12.12,100
"2013-11-27 18:23:00",625126,4.41,230.9995,6.59034,0.3804208,4.91,0,3.568667,231.5509,6.7627,0.3764017,4.17,0,0.9501333,189.8,12.26,87.7,6.446,6.218,4.796,0.274,0,8.9,13.6,5.2,103.3472,12.12,12.12,12.12,100
"2013-11-27 18:24:00",625127,3.980667,224.5445,7.647062,0.2308093,4.32,0,2.874667,224.4941,7.472488,0.5879439,4.23,0,0.9495333,176.9,6.43,94,6.449,6.232,3.712,0.469,0,8.9,13.6,4.575,103.3487,12.12,12.12,12.12,100
"2013-11-27 18:25:00",625128,3.952,225.6467,8.936556,0.5879365,5.1,0,2.787333,230.24,9.639878,0.4943881,3.97,0,0.9503333,186.3,6.415,94.1,6.439,6.224,4.742,0.54,0,8.9,13.59,5.825,103.3461,12.12,12.12,12.12,100
"2013-11-27 18:26:00",625129,4.084666,231.6581,9.176952,0.6748221,5.8,0,3.158,226.1117,8.50815,0.5944434,4.87,0,0.9516667,181.4,6.423,94.3,6.446,6.226,4.471,0.636,0,8.9,13.6,5.7,103.3468,12.12,12.12,12.12,100
"2013-11-27 18:27:00",625130,3.614,231.2711,4.750733,0.390927,4.16,0,3.091333,228.0843,6.867941,0.4400586,3.79,0,0.9511999,186.1,6.409,94.4,6.446,6.227,4.283,0.488,0,8.9,13.59,5.013,103.3479,12.12,12.13,12.12,100
"2013-11-27 18:28:00",625131,3.638,232.5259,7.403147,0.4831453,4.28,0,3.248667,231.2549,6.33467,0.3823936,3.95,0,0.9509333,187,6.41,94.8,6.448,6.229,3.575,0.208,0,8.9,13.6,3.95,103.3491,12.12,12.12,12.12,100
"2013-11-27 18:29:00",625132,3.670666,233.398,6.988698,0.6868233,5.4,0,2.814667,236.5309,5.581583,0.4172268,3.54,0,0.9498666,191.6,6.421,94.8,6.448,6.227,4.067,0.675,0,8.9,13.6,5.575,103.3486,12.12,12.13,12.12,100
"2013-11-27 18:30:00",625133,4.094,231.4675,6.394651,0.3934938,4.96,0,3.234,227.9332,7.929256,0.9855543,5.62,0,0.9521999,181.5,6.429,95.1,6.449,6.228,4.542,0.64,0,8.9,13.6,5.638,103.347,12.12,12.13,12.12,100
"2013-11-27 18:31:00",625134,4.898667,236.2742,6.848169,0.4648708,5.57,0,4.062,234.3775,10.06997,0.3545175,4.61,0,0.9482667,189.1,6.439,94.8,6.458,6.243,5.167,0.377,0,8.9,13.6,6.075,103.3478,12.12,12.12,12.12,100
"2013-11-27 18:32:00",625135,3.691334,232.7166,7.271295,0.467174,4.44,0,3.076,235.3361,7.172883,0.3646697,3.93,0,0.9480667,185.5,6.451,94.4,6.467,6.256,3.896,0.345,0,8.9,13.6,4.95,103.3473,12.12,12.13,12.12,100
"2013-11-27 18:33:00",625136,3.255333,235.503,8.440248,0.549131,4.53,0,2.558667,232.5311,6.140192,0.4378259,3.62,0,0.9552667,180,6.452,94.7,6.469,6.254,3.171,0.422,0,8.89,13.59,4.2,103.3511,12.12,12.13,12.12,100
"2013-11-27 18:34:00",625137,3.908666,237.1894,7.585431,0.5605933,4.65,0,3.114,234.9181,8.466782,0.4606488,3.77,0,0.9499333,183.7,6.451,94.7,6.471,6.263,4.487,0.711,0,8.88,13.6,5.513,103.3492,12.12,12.13,12.12,100
"2013-11-27 18:35:00",625138,4.588667,236.6003,4.029595,0.374982,5.11,0,3.492001,239.2416,11.40966,0.4939933,4.27,0,0.9499999,183.7,6.467,94.8,6.485,6.265,4.65,0.592,0,8.88,13.6,5.575,103.3488,12.12,12.13,12.12,100
"2013-11-27 18:36:00",625139,3.772,229.6639,8.080104,0.6906441,4.59,0,3.332,226.3854,8.016896,0.778573,5.04,0,0.9500666,191.2,6.478,94.6,6.491,6.271,3.683,0.296,0,8.88,13.6,4.263,103.3515,12.12,12.13,12.12,100
"2013-11-27 18:37:00",625140,3.222667,238.1793,8.440202,0.4664828,3.82,0,2.188,237.0641,8.157739,0.4500845,3.15,0,0.9499999,190.1,6.48,94.2,6.502,6.282,3.933,0.244,0,8.88,13.6,4.45,103.3515,12.12,12.12,12.12,100
"2013-11-27 18:38:00",625141,4.550667,239.3822,9.230524,0.8535608,6.08,0,2.978667,237.6516,8.985861,0.4222142,3.67,0,0.9499999,182.2,6.481,94.6,6.501,6.287,5.133,0.886,0,8.88,13.6,6.263,103.3511,12.13,12.13,12.12,100
"2013-11-27 18:39:00",625142,4.070666,230.9992,5.339942,0.7931831,5.27,0,2.891999,233.5189,10.49067,0.6755561,4.17,0,0.9499999,180.8,6.495,94.7,6.509,6.303,4.5,0.218,0,8.88,13.6,4.95,103.3517,12.12,12.13,12.12,100
"2013-11-27 18:40:00",625143,3.259334,232.8065,6.954238,0.3997578,4.11,0,2.632,233.2764,5.957076,0.3930258,3.25,0,0.9499999,188.3,6.491,94.7,6.505,6.305,3.8,0.392,0,8.88,13.6,4.388,103.3501,12.12,12.12,12.12,100
"2013-11-27 18:41:00",625144,3.256,232.7933,5.955437,0.3785023,4.32,0,2.252666,232.5935,6.581983,0.3587844,3.15,0,0.9499999,187.7,6.481,94.8,6.505,6.307,3.871,0.388,0,8.88,13.6,4.575,103.3512,12.12,12.13,12.12,100
"2013-11-27 18:42:00",625145,3.763333,230.9509,7.682289,0.5679045,5.02,0,2.876,233.5878,7.408526,0.4470466,3.68,0,0.9499999,180.8,6.491,94.4,6.51,6.306,3.821,0.518,0,8.88,13.6,4.513,103.352,12.12,12.13,12.12,100
"2013-11-27 18:43:00",625146,3.93,232.073,8.024945,0.3499905,4.48,0,3.171333,230.7996,10.20716,0.4991842,3.8,0,0.9498,178.9,6.5,94.1,6.513,6.31,3.867,0.493,0,8.88,13.59,4.7,103.3508,12.12,12.12,12.12,100
"2013-11-27 18:44:00",625147,4.210666,231.7288,6.712015,0.3706115,4.79,0,3.622667,236.1888,9.385099,0.35791,4.14,0,0.9496667,177.3,6.516,94.3,6.513,6.325,4.196,0.45,0,8.88,13.6,4.95,103.35,12.12,12.12,12.12,100
"2013-11-27 18:45:00",625148,3.547333,232.6511,9.023571,0.3312495,4.09,0,2.755333,229.5902,9.413713,0.4897873,3.77,0,0.9496667,175.9,6.524,94.1,6.519,6.331,3.575,0.333,0,8.88,13.6,4.075,103.3515,12.12,12.13,12.12,100
"2013-11-27 18:46:00",625149,3.28,232.4631,7.252759,0.5254458,4.56,0,2.438667,230.8039,7.130993,0.3686529,3.24,0,0.9499333,173.9,6.524,94.1,6.516,6.333,3.517,0.253,0,8.88,13.6,4.012,103.352,12.12,12.13,12.12,100
"2013-11-27 18:47:00",625150,3.140667,227.8041,4.951564,0.4371341,4.26,0,2.250667,228.2622,4.461371,0.5588616,3.64,0,0.9499999,174.5,6.529,94.3,6.519,6.338,3.533,0.22,0,8.88,13.6,3.95,103.352,12.12,12.13,12.12,100
"2013-11-27 18:48:00",625151,3.705333,236.0505,7.409743,0.3023214,4.31,0,3.016,231.9366,5.090205,0.321824,3.66,0,0.9498,174.7,6.53,94.4,6.524,6.344,3.375,0.247,0,8.88,13.6,3.763,103.3552,12.12,12.13,12.12,100
"2013-11-27 18:49:00",625152,3.42,234.8674,4.827772,0.4307357,4.29,0,2.847333,236.7313,5.194927,0.3615239,3.59,0,0.9491333,174.9,6.533,94.8,6.528,6.342,3.671,0.76,0,8.88,13.59,5.2,103.3569,12.12,12.12,12.12,100
"2013-11-27 18:50:00",625153,4.048,240.4773,6.361471,0.6219238,5.11,0,2.954,239.6649,5.171076,0.514468,4.02,0,0.9493999,173.5,6.535,95,6.534,6.345,3.75,0.575,0,8.88,13.6,4.888,103.3566,12.12,12.13,12.12,100
"2013-11-27 18:51:00",625154,3.732666,237.5318,6.02874,0.3791651,4.49,0,2.782,238.8014,6.739473,0.3453346,3.38,0,0.9492666,174.5,6.541,94.8,6.552,6.343,3.862,0.398,0,8.88,13.6,4.763,103.3568,12.12,12.13,12.12,100
"2013-11-27 18:52:00",625155,3.454,238.19,6.195394,0.4408598,4.06,0,2.807333,233.8881,9.015806,0.3604158,3.57,0,0.949,174.2,6.55,94.3,6.565,6.356,3.667,0.453,0,8.88,13.59,4.513,103.3573,12.12,12.13,12.12,100
"2013-11-27 18:53:00",625156,4.106667,238.4012,5.146712,0.7492276,5.44,0,3.191333,241.6695,7.902702,0.4448051,4.08,0,0.949,172.9,6.555,94.5,6.569,6.359,4.233,0.303,0,8.88,13.59,4.763,103.3566,12.12,12.13,12.12,100
"2013-11-27 18:54:00",625157,4.705333,236.7276,5.625543,0.9148542,6.44,0,4.078,237.7966,7.683205,0.8740266,6.03,0,0.949,173.4,6.561,94.6,6.585,6.38,4.717,0.57,0,8.88,13.6,6.138,103.3549,12.13,12.13,12.12,100
"2013-11-27 18:55:00",625158,4.093333,241.2019,6.800188,0.4909945,4.9,0,3.552667,236.6661,6.987423,0.5242705,4.57,0,0.949,173.1,6.576,94.2,6.601,6.381,4.533,0.49,0,8.88,13.6,5.388,103.352,12.12,12.13,12.12,100
"2013-11-27 18:56:00",625159,4.487333,242.6083,6.004426,0.4956406,5.28,0,3.336,240.6501,9.430558,0.6460114,4.32,0,0.949,174.7,6.581,94,6.599,6.382,4.887,0.56,0,8.88,13.59,5.7,103.3491,12.12,12.13,12.12,100
"2013-11-27 18:57:00",625160,3.512,229,6.508665,0.462388,4.48,0,2.524667,231.5848,10.68233,0.3466577,3.21,0,0.949,173.9,6.581,94,6.605,6.381,3.446,0.611,0,8.9,13.59,4.7,103.3507,12.12,12.13,12.12,100
"2013-11-27 18:58:00",625161,4.120667,234.403,7.195761,0.4734901,4.79,0,3.236,236.4594,9.721183,0.4116277,4.03,0,0.949,174.4,6.58,94.1,6.599,6.381,4.404,0.384,0,8.9,13.6,5.138,103.3481,12.12,12.13,12.12,100
"2013-11-27 18:59:00",625162,4.125333,236.471,7.658028,0.9262244,5.78,0,2.798,235.4852,10.04387,0.4013012,3.78,0,0.949,174.5,6.58,94.3,6.601,6.38,4.754,0.574,0,8.9,13.6,5.825,103.3488,12.12,12.13,12.12,100
"2013-11-27 19:00:00",625163,4.210666,233.5329,6.67545,0.6115496,5.11,0,3.200667,232.46,6.466349,0.5365627,3.89,0,0.9489333,173.9,6.584,94.3,6.606,6.38,4.163,0.408,0,8.9,13.6,5.013,103.3484,12.12,12.12,12.12,100
"2013-11-27 19:01:00",625164,4.276,238.266,4.493087,0.7545754,5.23,0,3.343333,234.8683,5.211404,0.7113711,4.47,0,0.949,173.9,6.596,94.1,6.606,6.381,5.246,0.43,0,8.9,13.59,5.95,103.3508,12.12,12.13,12.12,100
"2013-11-27 19:02:00",625165,4.309333,234.0677,4.371465,0.4192448,4.96,0,3.326667,239.1331,6.129543,0.5600199,4.36,0,0.9488667,174,6.597,94,6.602,6.385,4.733,0.484,0,8.9,13.6,5.513,103.3506,12.13,12.13,12.12,100
"2013-11-27 19:03:00",625166,4.421333,237.4697,8.30977,0.5265089,5.46,0,3.624,234.4419,7.341215,0.7683991,4.99,0,0.9488667,175,6.599,94.4,6.601,6.39,4.75,0.426,0,8.9,13.6,5.825,103.3477,12.13,12.13,12.12,100
"2013-11-27 19:04:00",625167,4.714667,231.6036,4.973647,0.7955951,6.15,0,4.315333,228.0029,6.20644,1.020319,5.87,0,0.9488667,173.5,6.605,94.1,6.603,6.41,4.546,0.936,0,8.9,13.6,6.638,103.348,12.12,12.13,12.12,100
"2013-11-27 19:05:00",625168,4.533334,234.2665,4.493065,0.9215545,6.53,0,3.699333,234.9313,5.7648,0.7119315,5.63,0,0.9484,173.4,6.623,93.6,6.622,6.412,4.117,0.322,0,8.9,13.6,4.763,103.3464,12.12,12.13,12.12,100
"2013-11-27 19:06:00",625169,4.516667,233.7974,4.899621,0.5055646,5.57,0,3.306,238.6596,9.074028,0.4756581,4.42,0,0.9481333,176,6.625,93.8,6.617,6.421,4.825,0.367,0,8.9,13.6,5.45,103.3428,12.13,12.13,12.12,100
"2013-11-27 19:07:00",625170,4.350667,232.4562,9.058477,0.7784212,5.36,0,3.566,227.3381,8.588067,0.4356268,4.49,0,0.948,177.3,6.63,94,6.632,6.422,3.712,0.473,0,8.9,13.6,4.638,103.3407,12.12,12.13,12.12,100
"2013-11-27 19:08:00",625171,3.526667,239.4981,7.195073,0.5748585,4.36,0,3.118667,237.9923,6.193387,0.5535927,4.56,0,0.9482,174.7,6.631,93.8,6.657,6.421,3.667,0.449,0,8.9,13.59,4.325,103.342,12.12,12.13,12.12,100
"2013-11-27 19:09:00",625172,4.312,239.0883,9.244687,0.8183578,5.47,0,3.596,240.6047,10.52224,0.8305886,5.05,0,0.9483333,174,6.631,94.1,6.655,6.425,4.937,0.555,0,8.91,13.59,5.45,103.3414,12.12,12.13,12.12,100
"2013-11-27 19:10:00",625173,5.224666,240.2675,4.295907,0.4573382,5.93,0,4.324667,239.5342,3.262823,0.4814819,5.21,0,0.948,175.4,6.635,94.1,6.658,6.428,5.217,0.482,0,8.91,13.6,6.075,103.3413,12.12,12.13,12.12,100
"2013-11-27 19:11:00",625174,4.256667,236.4047,5.236372,0.6014279,5.36,0,3.338,237.8635,5.425469,0.3789143,3.94,0,0.9480667,174,6.649,93.9,6.658,6.436,4.971,0.755,0,8.92,13.6,6.2,103.3419,12.12,12.13,12.12,100
"2013-11-27 19:12:00",625175,4.145333,239.1997,5.50282,0.4999849,5.31,0,2.870667,242.3418,6.004672,0.3589144,3.6,0,0.948,174.5,6.64,93.9,6.658,6.434,4.396,0.361,0,8.92,13.6,4.888,103.3426,12.13,12.13,12.12,100
"2013-11-27 19:13:00",625176,4.843333,236.0563,6.651079,0.3830173,5.43,0,3.657333,232.8627,6.905358,0.6214871,4.85,0,0.9481333,173.9,6.64,93.9,6.663,6.442,4.633,0.56,0,8.92,13.6,6.075,103.3432,12.13,12.13,12.12,100
"2013-11-27 19:14:00",625177,3.763333,241.1225,9.479355,0.563497,4.82,0,3.748667,236.4321,8.254336,0.5904334,4.85,0,0.949,177.2,6.64,94,6.663,6.447,3.946,0.291,0,8.92,13.6,4.388,103.3448,12.12,12.13,12.12,100
"2013-11-27 19:15:00",625178,4.288667,238.7187,6.468609,0.4917163,5.32,0,3.669334,240.823,10.74101,0.7665199,4.71,0,0.9486666,175.9,6.649,94.2,6.675,6.454,4.537,0.607,0,8.92,13.6,5.575,103.3452,12.12,12.13,12.12,100
"2013-11-27 19:16:00",625179,4.216,237.5738,10.82261,0.5014087,4.89,0,2.548,240.2443,7.836033,0.4180463,3.36,0,0.9490666,181,6.678,94,6.677,6.456,5.037,0.505,0,8.93,13.59,5.7,103.3454,12.13,12.13,12.12,100
"2013-11-27 19:17:00",625180,4.494,238.5357,3.97852,0.5058432,5.67,0,3.534667,239.1342,4.12851,0.5021005,4.23,0,0.9491333,183.3,6.68,93.8,6.681,6.463,4.658,0.611,0,8.94,13.6,5.7,103.3458,12.12,12.13,12.12,100
"2013-11-27 19:18:00",625181,4.211333,238.3445,6.792345,0.4228611,4.88,0,3.102667,237.4015,9.473392,0.4908152,3.86,0,0.9487333,175.7,6.679,93.9,6.689,6.461,4.762,0.795,0,8.94,13.59,6.325,103.3446,12.12,12.13,12.12,100
"2013-11-27 19:19:00",625182,4.722,243.6659,7.808575,0.603039,5.61,0,3.74,243.8092,7.061163,0.437432,4.8,0,0.9484666,175.8,6.681,93.7,6.696,6.469,4.608,0.468,0,8.94,13.59,5.763,103.3446,12.12,12.13,12.12,100
"2013-11-27 19:20:00",625183,4.576001,239.1169,7.349308,0.4524423,5.38,0,3.578,240.8598,7.75751,0.612799,4.67,0,0.9482667,174.5,6.681,93.6,6.699,6.476,4.667,0.464,0,8.94,13.59,5.45,103.3434,12.13,12.13,12.12,100
"2013-11-27 19:21:00",625184,4.568,243.4076,4.7955,0.5487099,5.62,0,3.194,242.8755,6.127546,0.483388,3.87,0,0.9487333,175.9,6.69,93.9,6.705,6.482,4.95,0.545,0,8.94,13.6,6.325,103.342,12.12,12.13,12.12,100
"2013-11-27 19:22:00",625185,4.738666,240.4017,6.952858,0.557935,5.95,0,3.063333,242.8005,5.178379,0.2815355,3.57,0,0.949,178.1,6.684,93.9,6.703,6.486,4.746,0.446,0,8.94,13.6,5.575,103.342,12.12,12.13,12.12,100
"2013-11-27 19:23:00",625186,5.124667,238.3169,6.650826,0.6010641,6.12,0,3.744,240.8599,5.757408,0.3704736,4.31,0,0.9487333,178.7,6.683,94,6.703,6.49,5.067,0.426,0,8.94,13.6,5.7,103.341,12.13,12.13,12.12,100
"2013-11-27 19:24:00",625187,4.312,244.27,6.563386,0.4272735,5.11,0,3.278,243.5244,6.993793,0.5468601,4.35,0,0.9486666,177.3,6.673,94,6.709,6.487,4.287,0.48,0,8.96,13.6,5.013,103.339,12.12,12.13,12.12,100
"2013-11-27 19:25:00",625188,5.332,247.4834,5.302361,1.128186,6.85,0,4.296,250.3853,8.385837,0.8468673,5.95,0,0.949,179.9,6.687,93.7,6.726,6.496,6.104,0.514,0,8.97,13.59,6.95,103.3389,12.12,12.13,12.12,100
"2013-11-27 19:26:00",625189,5.900667,245.8645,6.466914,0.4750644,6.67,0,4.455333,245.2665,6.015619,0.575394,5.66,0,0.9486,175.5,6.701,93.6,6.726,6.505,5.967,0.49,0,8.97,13.6,6.7,103.3386,12.12,12.13,12.12,100
"2013-11-27 19:27:00",625190,4.868667,237.5277,4.701009,0.5788938,5.99,0,4.115334,237.473,5.568895,0.601042,4.85,0,0.9488667,176.5,6.703,93.8,6.724,6.502,4.483,0.711,0,8.97,13.6,5.7,103.3372,12.13,12.13,12.12,100
"2013-11-27 19:28:00",625191,5.219333,236.3993,5.614093,0.7655715,6.6,0,4.203333,236.7359,8.527105,0.7630087,5.83,0,0.949,177,6.69,94,6.736,6.507,5.829,0.425,0,8.97,13.6,6.575,103.3349,12.12,12.13,12.12,100
"2013-11-27 19:29:00",625192,5.078,237.1316,4.012479,0.5268675,6.02,0,3.930667,232.5325,3.283197,0.5919625,4.62,0,0.949,180.6,6.705,93.6,6.758,6.514,4.808,0.563,0,8.98,13.6,5.888,103.3346,12.12,12.13,12.12,100
"2013-11-27 19:30:00",625193,4.665334,237.3328,3.752681,0.284953,5.19,0,3.702667,236.9807,6.323953,0.5191591,4.4,0,0.949,177.3,6.727,93.9,6.756,6.512,4.596,0.423,0,8.99,13.6,5.45,103.337,12.12,12.13,12.12,100
"2013-11-27 19:31:00",625194,4.47,246.3363,4.987079,0.690227,5.86,0,3.551334,245.5487,6.739371,0.2107405,4.06,0,0.9491333,183.3,6.729,94,6.756,6.514,4.737,0.537,0,8.99,13.6,5.95,103.3401,12.12,12.13,12.12,100
"2013-11-27 19:32:00",625195,4.12,243.7991,6.406918,0.535674,5.3,0,2.884666,241.9983,7.096538,0.2765952,3.42,0,0.9491333,187.1,6.725,94,6.755,6.515,4.567,0.497,0,8.99,13.59,5.45,103.341,12.12,12.13,12.12,100
"2013-11-27 19:33:00",625196,4.863334,239.5315,5.238008,0.6180903,5.91,0,3.743333,243.4712,6.737141,0.5957926,5.53,0,0.9497333,191.7,6.724,94,6.755,6.526,4.875,0.448,0,8.99,13.6,5.95,103.3416,12.13,12.13,12.12,100
"2013-11-27 19:34:00",625197,5.101333,239.8671,6.448589,0.8119513,6.06,0,4.156,240.9861,8.512162,1.083259,5.77,0,0.9496667,189.3,6.73,94.1,6.751,6.529,5.462,0.489,0,8.99,13.6,6.2,103.3421,12.12,12.13,12.12,100
"2013-11-27 19:35:00",625198,5.586668,236.2614,4.970561,0.4572332,6.56,0,4.448667,234.8016,5.253695,0.508473,5.27,0,0.9491333,187.9,6.73,93.8,6.755,6.538,5.5,0.737,0,8.99,13.59,6.7,103.3411,12.12,12.13,12.12,100
"2013-11-27 19:36:00",625199,5.018667,242.3379,5.882393,0.4794978,6.14,0,3.930667,242.5334,5.873133,0.540413,4.76,0,0.9492,186.7,6.731,93.8,6.755,6.538,5.475,0.481,0,8.99,13.6,6.2,103.3427,12.12,12.13,12.12,100
"2013-11-27 19:37:00",625200,4.862,243.1967,4.677085,0.4502177,5.78,0,3.796667,244.0681,4.807277,0.4074909,4.68,0,0.9490666,181,6.73,93.8,6.755,6.533,4.662,0.439,0,8.99,13.6,5.325,103.3452,12.12,12.13,12.12,100
"2013-11-27 19:38:00",625201,3.774,244.2615,5.505325,0.3266557,4.25,0,3.258667,242.667,4.89267,0.5006511,4.23,0,0.949,185.2,6.73,94.2,6.756,6.531,3.779,0.377,0,9,13.6,4.513,103.3446,12.12,12.13,12.12,100
"2013-11-27 19:39:00",625202,4.455333,239.0042,5.581549,0.7227619,6.04,0,3.620667,239.1843,5.882226,0.5373077,4.61,0,0.9490666,184.2,6.729,94.4,6.755,6.534,4.575,0.765,0,8.99,13.6,5.95,103.3437,12.13,12.13,12.12,100
"2013-11-27 19:40:00",625203,4.792667,241.4646,8.679755,0.4858734,5.55,0,3.850667,240.5923,8.59298,0.7570333,5.34,0,0.9490666,186.2,6.731,94.3,6.754,6.533,4.842,0.675,0,9.01,13.6,5.95,103.342,12.12,12.13,12.12,100
"2013-11-27 19:41:00",625204,4.601333,242.4588,9.623215,0.4610259,5.46,0,3.746666,242.9791,10.91457,0.849091,5.46,0,0.9496,186.3,6.734,94.3,6.765,6.531,4.55,0.444,0,9.01,13.6,5.325,103.3426,12.13,12.13,12.12,100
"2013-11-27 19:42:00",625205,4.626667,241.8055,6.323469,0.530241,5.98,0,3.625333,241.181,6.637095,0.5077384,4.36,0,0.9496667,190.7,6.737,94,6.763,6.546,5.25,0.739,0,9.01,13.59,6.763,103.3425,12.12,12.13,12.12,100
"2013-11-27 19:43:00",625206,5.365334,238.5207,8.307292,0.5910654,6.51,0,4.356667,236.0479,10.39337,0.5598888,5.27,0,0.9502,188,6.735,94.4,6.761,6.546,5.004,0.651,0,9.01,13.59,6.013,103.3439,12.13,12.13,12.12,100
"2013-11-27 19:44:00",625207,4.940667,243.1376,6.373444,0.6033183,6.09,0,3.832667,242.6255,10.35802,0.5595291,4.81,0,0.9499999,190.3,6.731,94.1,6.759,6.546,5.283,0.613,0,9.01,13.6,6.138,103.3428,12.13,12.13,12.12,100
"2013-11-27 19:45:00",625208,5.454,241.3341,6.225004,0.4330173,6.17,0,4.042666,238.6716,6.103473,0.458468,4.92,0,0.9502,187.5,6.733,94.2,6.755,6.544,5.967,0.665,0,9.01,13.6,6.825,103.3424,12.12,12.13,12.12,100
"2013-11-27 19:46:00",625209,5.35,238.9271,4.706883,0.5349268,6.46,0,4.11,243.3711,8.982163,0.6702337,5.12,0,0.9502,186.6,6.729,94,6.765,6.548,5.671,0.682,0,9.01,13.59,6.575,103.343,12.13,12.13,12.12,100
"2013-11-27 19:47:00",625210,5.423334,240.0651,6.825994,0.695717,7.06,0,4.290667,239.9695,10.65837,0.7047218,5.85,0,0.9509333,180.7,6.731,94.1,6.771,6.547,5.9,0.553,0,9.01,13.6,7.2,103.3419,12.12,12.13,12.12,100
"2013-11-27 19:48:00",625211,5.554,240.3324,3.892108,0.5505731,6.38,0,3.890666,240.4759,8.720221,0.5967743,4.68,0,0.9502,185.8,6.746,94.2,6.771,6.548,5.658,0.502,0,9.01,13.6,6.388,103.3389,12.13,12.13,12.12,100
"2013-11-27 19:49:00",625212,4.652667,241.252,6.933181,0.67378,6.43,0,3.995333,242.9245,7.060994,0.6357029,5.07,0,0.9499999,186.7,6.758,94,6.786,6.56,5.358,0.888,0,9.01,13.6,7.388,103.3392,12.12,12.13,12.12,100
"2013-11-27 19:50:00",625213,5.706,242.2663,5.345766,0.8369691,7.56,0,4.507333,239.0095,7.576301,0.5566145,5.53,0,0.9499999,188.7,6.76,94.2,6.779,6.567,5.512,0.512,0,9.02,13.6,6.825,103.3376,12.13,12.13,12.12,100
"2013-11-27 19:51:00",625214,5.867333,237.9901,5.802451,0.8748521,7.38,0,4.946667,236.9933,5.605399,0.6852509,6.06,0,0.9502,186.6,6.76,94.1,6.774,6.558,6.429,0.851,0,9.02,13.6,8.08,103.3351,12.13,12.13,12.12,100
"2013-11-27 19:52:00",625215,6.550667,241.1908,5.40204,1.051041,8.41,0,5.355333,241.7326,7.305692,1.015893,7.79,0,0.9499999,185.7,6.76,94,6.796,6.563,7.142,0.747,0,9.03,13.59,8.08,103.3342,12.13,12.13,12.12,100
"2013-11-27 19:53:00",625216,6.046,242.0556,6.752297,0.8066788,7.98,0,5.004,242.2628,6.272316,0.7951419,6.91,0,0.9501333,185.9,6.76,93.8,6.802,6.571,6.129,0.592,0,9.03,13.59,7.388,103.3373,12.12,12.13,12.12,100
"2013-11-27 19:54:00",625217,5.667333,241.0662,5.36797,0.5423463,6.62,0,4.807333,241.4638,4.841686,0.5148653,5.81,0,0.9500666,186.3,6.765,94,6.798,6.567,6.4,0.889,0,9.03,13.6,8.14,103.3359,12.13,12.13,12.12,100
"2013-11-27 19:55:00",625218,6.454,236.8014,3.288927,0.7535497,7.72,0,5.07,237.2789,7.983898,0.5238447,6.46,0,0.9502667,183.9,6.761,94.1,6.805,6.571,6.4,0.793,0,9.03,13.6,7.7,103.3358,12.13,12.13,12.12,100
"2013-11-27 19:56:00",625219,5.706667,239.6665,5.472089,0.499155,6.59,0,3.810666,237.0657,5.776961,0.4286796,4.41,0,0.9493999,182.3,6.761,93.9,6.806,6.57,5.983,0.537,0,9.03,13.59,6.763,103.337,12.13,12.13,12.12,100
"2013-11-27 19:57:00",625220,4.766667,243.3931,4.94564,0.6723359,6.62,0,4.188666,239.3982,4.206699,0.3764194,4.6,0,0.9491333,179.2,6.761,94.2,6.792,6.571,5.925,0.845,0,9.03,13.6,7.513,103.3394,12.13,12.13,12.12,100
"2013-11-27 19:58:00",625221,6.254666,239.1324,3.912836,0.4263936,6.97,0,4.426667,242.7007,8.403849,0.6264256,5.27,0,0.9490666,179.3,6.76,94.4,6.796,6.568,6.3,0.535,0,9.03,13.6,7.2,103.3399,12.13,12.13,12.12,100
"2013-11-27 19:59:00",625222,6.701333,240.9957,5.108865,0.7081136,7.91,0,4.825999,239.4629,5.558465,0.6761045,5.71,0,0.9491333,182.3,6.76,94.5,6.796,6.566,7.262,0.625,0,9.03,13.6,8.01,103.3362,12.13,12.13,12.12,100
"2013-11-27 20:00:00",625223,6.376666,235.7331,6.112746,0.8287072,7.54,0,4.804,241.1694,8.225184,0.636907,6.08,0,0.949,183,6.745,94.4,6.8,6.572,6.904,0.916,0,9.03,13.6,8.58,103.3391,12.13,12.13,12.12,100
"2013-11-27 20:01:00",625224,5.16,237.0808,6.924613,0.5963892,6.26,0,4.176,231.9359,6.490517,0.6941066,5.77,0,0.9489333,177.3,6.74,94.2,6.798,6.572,5.612,0.77,0,9.03,13.59,6.95,103.3437,12.13,12.13,12.12,100
"2013-11-27 20:02:00",625225,5.48,234.3868,5.947515,0.6199462,6.77,0,5.078,233.6473,7.828733,0.8342198,6.03,0,0.9489333,183.6,6.755,94.5,6.796,6.568,5.921,0.668,0,9.03,13.6,7.075,103.3414,12.13,12.13,12.12,100
"2013-11-27 20:03:00",625226,4.894667,244.8691,5.570381,0.7694315,5.86,0,4.361333,245.0084,6.169182,0.6933385,5.77,0,0.9490666,185,6.76,94.3,6.815,6.575,5.158,0.677,0,9.03,13.6,6.2,103.3473,12.12,12.13,12.12,100
"2013-11-27 20:04:00",625227,5.091334,243.7343,5.065264,0.7244663,6.23,0,3.663333,244.998,5.20199,0.6008068,4.71,0,0.9489333,179,6.76,94.6,6.811,6.576,5.317,0.629,0,9.03,13.6,6.45,103.3511,12.12,12.13,12.12,100
"2013-11-27 20:05:00",625228,5.329333,237.4696,4.585925,1.046839,7.89,0,4.722,240.2621,7.48512,0.7523756,5.89,0,0.9489333,177.3,6.76,94.8,6.802,6.573,6.175,0.644,0,9.03,13.6,7.388,103.3511,12.12,12.13,12.12,100
"2013-11-27 20:06:00",625229,6.484667,242.1331,5.678303,0.5686694,7.84,0,4.469333,250.6604,9.430845,0.6847623,5.6,0,0.9491333,181.1,6.76,94.3,6.81,6.575,6.425,0.732,0,9.03,13.6,7.513,103.3558,12.13,12.13,12.12,100
"2013-11-27 20:07:00",625230,5.678667,244.264,6.843316,0.7661754,7.12,0,4.006,243.9343,5.924289,0.7497093,5.14,0,0.9490666,177.7,6.76,94.2,6.81,6.589,5.792,0.683,0,9.03,13.6,7.138,103.3514,12.13,12.13,12.12,100
"2013-11-27 20:08:00",625231,5.492667,245.9385,5.821416,0.6606609,6.79,0,4.206667,246.3306,7.376059,0.7073016,5.33,0,0.9490666,177.7,6.749,94.6,6.808,6.591,6.254,0.323,0,9.05,13.6,6.825,103.354,12.13,12.13,12.12,100
"2013-11-27 20:09:00",625232,5.45,245.063,5.479391,0.8807648,6.94,0,4.242,242.5327,6.403263,0.8119458,5.62,0,0.9491333,184.7,6.744,94.5,6.806,6.595,5.929,0.729,0,9.06,13.6,7.138,103.3546,12.12,12.13,12.12,100
"2013-11-27 20:10:00",625233,4.781333,238.5168,5.976894,0.8872043,6.85,0,3.914,241.4587,9.356883,0.8389661,5.57,0,0.9490666,181,6.76,94.5,6.81,6.59,4.946,0.692,0,9.06,13.59,6.325,103.3562,12.12,12.13,12.12,100
"2013-11-27 20:11:00",625234,5.628,243.0561,5.353311,0.7669698,7.11,0,4.550667,245.598,6.955832,0.7969816,5.91,0,0.9493999,186.3,6.769,94.4,6.811,6.597,6.3,0.618,0,9.06,13.59,7.138,103.3601,12.13,12.13,12.12,100
"2013-11-27 20:12:00",625235,5.511333,247.2586,6.417561,0.7429659,6.93,0,4.314001,247.1306,4.497635,0.6383186,5.99,0,0.9490666,183.5,6.765,94.3,6.814,6.602,5.587,0.598,0,9.06,13.6,6.638,103.3632,12.12,12.13,12.12,100
"2013-11-27 20:13:00",625236,4.258,248.4643,7.067719,0.5334815,5.49,0,4.231333,241.1292,5.236635,0.6114994,5.45,0,0.9490666,181.5,6.757,94.1,6.808,6.607,4.475,0.397,0,9.06,13.6,5.138,103.3642,12.13,12.13,12.12,100
"2013-11-27 20:14:00",625237,4.528666,247.6042,7.026373,0.4869342,5.61,0,3.681333,242.5283,5.567462,0.4434842,4.64,0,0.949,177.4,6.761,94.2,6.814,6.607,4.729,0.626,0,9.06,13.59,5.825,103.3656,12.12,12.13,12.12,100
"2013-11-27 20:15:00",625238,5.085333,240.724,5.832617,0.7417535,6.09,0,4.078,239.8047,4.842905,0.605301,4.94,0,0.949,179.6,6.756,94.7,6.802,6.602,5.458,0.514,0,9.07,13.59,6.388,103.3645,12.12,12.13,12.12,100
"2013-11-27 20:16:00",625239,5.512666,241.7183,7.427511,0.6097592,7.02,0,4.936666,242.7993,6.985526,0.855544,6.3,0,0.9493333,182.9,6.754,94.3,6.806,6.609,6.183,0.851,0,9.07,13.6,7.763,103.3582,12.12,12.13,12.12,100
"2013-11-27 20:17:00",625240,5.413332,244.734,4.388267,0.386793,6.19,0,4.446,245.7332,4.849135,0.8654848,6.14,0,0.9492,183.1,6.756,94,6.806,6.609,5.546,0.731,0,9.08,13.6,6.45,103.3613,12.12,12.13,12.12,100
"2013-11-27 20:18:00",625241,5.357333,245.3319,6.391454,0.6730672,6.45,0,3.912,250.8148,8.288656,0.80994,5.55,0,0.949,179.4,6.753,94.1,6.807,6.6,5.837,0.592,0,9.08,13.6,6.763,103.3621,12.13,12.13,12.12,100
"2013-11-27 20:19:00",625242,5.221334,244.1983,4.562633,0.7230108,6.36,0,3.705333,248.5313,8.591473,0.5398502,4.79,0,0.9491333,179.8,6.749,94.4,6.806,6.595,5.225,0.729,0,9.08,13.59,6.325,103.3632,12.12,12.13,12.12,100
"2013-11-27 20:20:00",625243,4.432,245.1826,7.783752,0.611154,5.47,0,3.7,242.8635,7.689813,0.4082809,4.6,0,0.949,178.2,6.753,94.7,6.806,6.594,4.867,0.787,0,9.08,13.59,6.263,103.3611,12.12,12.13,12.12,100
"2013-11-27 20:21:00",625244,5.325333,252.2616,7.049379,0.5987528,6.8,0,3.974667,250.3984,5.299891,0.5237793,4.71,0,0.9491333,180.1,6.76,94.9,6.805,6.591,5.146,0.501,0,9.08,13.6,5.95,103.3625,12.12,12.13,12.12,100
"2013-11-27 20:22:00",625245,4.622666,248.7366,6.338208,0.7207631,5.67,0,3.539334,246.4626,6.751389,0.3891267,4.11,0,0.949,178.9,6.761,94.5,6.81,6.603,5.212,0.627,0,9.08,13.59,6.325,103.3601,12.12,12.13,12.12,100
"2013-11-27 20:23:00",625246,5.512,245.9316,7.590724,0.6327738,6.69,0,3.77,245.7964,6.043236,0.5742474,4.65,0,0.9491333,182.2,6.761,94.4,6.799,6.6,5.737,0.637,0,9.08,13.59,7.013,103.3599,12.12,12.13,12.12,100
"2013-11-27 20:24:00",625247,4.092667,248.542,5.950201,0.5976897,5.44,0,3.844,247.5245,6.822125,0.5485715,4.84,0,0.949,177.6,6.76,94.4,6.803,6.594,3.925,0.301,0,9.09,13.59,4.45,103.3614,12.12,12.13,12.12,100
"2013-11-27 20:25:00",625248,3.734,247.1874,6.759732,0.4599536,4.62,0,3.486,250.2662,7.024458,0.5602714,4.51,0,0.949,174.9,6.76,94.4,6.805,6.595,4.163,0.573,0,9.1,13.6,5.075,103.3628,12.12,12.13,12.12,100
"2013-11-27 20:26:00",625249,4.526667,246.337,7.819282,0.8998197,6.6,0,4.148667,247.2714,6.872074,0.9954622,5.85,0,0.9490666,178.4,6.759,94.5,6.789,6.586,4.808,0.88,0,9.1,13.6,6.888,103.3638,12.12,12.12,12.12,100
"2013-11-27 20:27:00",625250,4.66,246.9336,5.116488,0.5829809,5.51,0,4.026,250.2107,6.873944,0.5817422,5.08,0,0.9491333,180.5,6.757,94.6,6.788,6.584,5.187,0.628,0,9.1,13.6,6.388,103.3661,12.13,12.13,12.12,100
"2013-11-27 20:28:00",625251,5.644667,249.2611,7.194206,0.6182758,6.54,0,4.614667,252.4212,10.42811,0.5162024,5.44,0,0.9491333,181.3,6.757,94.3,6.789,6.582,6.167,0.374,0,9.1,13.59,6.763,103.3639,12.12,12.13,12.12,100
"2013-11-27 20:29:00",625252,4.754,249.2723,8.067664,0.5499794,5.77,0,3.754,239.7302,4.476499,0.6131101,4.68,0,0.949,177.9,6.759,94.5,6.787,6.576,4.537,0.416,0,9.1,13.6,5.325,103.3647,12.12,12.12,12.12,100
"2013-11-27 20:30:00",625253,4.196001,243.5354,7.772857,0.8630241,5.79,0,3.706,241.716,9.864275,0.6116077,4.65,0,0.949,172.8,6.76,94.7,6.784,6.576,4.571,0.359,0,9.12,13.59,5.2,103.3652,12.12,12.12,12.12,100
"2013-11-27 20:31:00",625254,4.539334,249.3262,4.877327,0.7690119,5.52,0,3.488,252.0681,6.948759,0.6487855,4.86,0,0.949,175.8,6.76,94.5,6.793,6.577,5.137,0.544,0,9.12,13.6,5.888,103.3713,12.12,12.13,12.12,100
"2013-11-27 20:32:00",625255,4.379333,244.0692,6.823821,0.4038394,5.4,0,3.393333,243.7993,5.620356,0.429444,4.39,0,0.949,174.5,6.76,94.7,6.788,6.577,4.158,0.309,0,9.12,13.59,4.638,103.3699,12.12,12.12,12.12,100
"2013-11-27 20:33:00",625256,3.944,246.6982,8.100393,0.4338326,4.77,0,3.482001,245.9633,8.776769,0.5268801,4.49,0,0.9490666,175.7,6.76,94.5,6.783,6.58,4.487,0.438,0,9.12,13.59,5.075,103.3714,12.12,12.12,12.12,100
"2013-11-27 20:34:00",625257,5.201334,244.6705,6.263433,0.4236172,5.97,0,3.989333,244.0627,6.379298,0.8038364,5.27,0,0.9493333,180.5,6.76,94.5,6.788,6.58,5.687,0.463,0,9.12,13.59,6.325,103.3722,12.12,12.13,12.12,100
"2013-11-27 20:35:00",625258,5.788,246.4015,6.478116,0.7985837,7.41,0,4.218667,249.1298,5.425851,0.9457968,5.68,0,0.9492,182.5,6.759,94.5,6.781,6.574,5.937,0.763,0,9.12,13.6,7.575,103.3729,12.12,12.12,12.12,100
"2013-11-27 20:36:00",625259,4.467333,242.4449,8.360508,0.5166361,5.63,0,3.660666,243.0652,9.315607,0.5613016,4.75,0,0.949,175.3,6.759,94.4,6.797,6.573,5.104,0.823,0,9.12,13.6,6.45,103.3758,12.12,12.12,12.12,100
"2013-11-27 20:37:00",625260,5.199333,244.7983,5.82023,0.4288662,5.92,0,4.055334,248.9373,10.79276,0.5047491,5.08,0,0.949,173.7,6.757,94.3,6.775,6.575,5.133,0.785,0,9.12,13.59,6.138,103.376,12.12,12.13,12.12,100
"2013-11-27 20:38:00",625261,4.600667,240.3965,5.712428,0.5145932,5.47,0,4.026,237.1332,3.029665,0.3693201,4.76,0,0.949,176.7,6.759,94.6,6.779,6.571,5.071,0.713,0,9.14,13.59,6.638,103.3789,12.12,12.12,12.12,100
"2013-11-27 20:39:00",625262,5.647334,241.6631,4.250114,0.3967949,6.35,0,4.318,246.2079,6.233861,0.4756077,4.87,0,0.9490666,179.1,6.76,94.6,6.776,6.573,5.692,0.605,0,9.15,13.6,6.638,103.3788,12.12,12.13,12.12,100
"2013-11-27 20:40:00",625263,4.726666,241.9337,5.05157,0.5325494,5.97,0,4.136,240.4595,5.172769,0.7928161,5.86,0,0.949,178.3,6.756,94.6,6.778,6.57,5.342,0.609,0,9.15,13.59,6.45,103.3823,12.12,12.12,12.12,100
"2013-11-27 20:41:00",625264,4.309334,242.5229,6.178038,0.5673971,5.45,0,3.1,239.7051,10.20321,0.6602424,4.07,0,0.9493999,183.3,6.74,94.5,6.783,6.573,4.371,0.415,0,9.15,13.6,5.263,103.3822,12.12,12.12,12.12,100
"2013-11-27 20:42:00",625265,4.189333,240.7265,5.911423,0.368012,4.66,0,3.216,241.9557,9.524942,0.7352713,4.79,0,0.9500666,182.9,6.743,94.3,6.766,6.572,4.492,0.384,0,9.15,13.59,5.013,103.3851,12.12,12.13,12.12,100
"2013-11-27 20:43:00",625266,3.821333,247.2709,7.881707,0.7403862,5.27,0,3.606667,244.1864,7.315963,0.5221323,4.63,0,0.9500666,179.8,6.755,94.5,6.771,6.56,4.15,0.263,0,9.15,13.6,4.638,103.3868,12.12,12.12,12.12,100
"2013-11-27 20:44:00",625267,4.846666,250.0639,5.856723,0.534012,6,0,3.266667,250.432,10.59404,0.4701016,4.06,0,0.9505333,179.9,6.757,94.5,6.761,6.558,5.212,0.487,0,9.15,13.6,6.013,103.3844,12.12,12.12,12.12,100
"2013-11-27 20:45:00",625268,4.058,242.6479,8.066309,0.6572792,5.23,0,3.45,240.9207,6.92527,0.4804859,4.25,0,0.9506666,176.9,6.756,94.5,6.757,6.563,4.358,0.541,0,9.15,13.6,5.263,103.383,12.12,12.12,12.12,100
"2013-11-27 20:46:00",625269,3.908,243.0692,4.752389,0.4863496,4.79,0,2.758667,246.7408,7.994116,0.634128,3.99,0,0.9492666,176,6.749,94.5,6.753,6.562,4.1,0.531,0,9.17,13.59,5.2,103.3837,12.12,12.13,12.12,100
"2013-11-27 20:47:00",625270,4.167334,240.3992,4.714709,0.7352141,5.43,0,3.194,243.1234,10.80598,0.9955018,4.93,0,0.9500666,178.9,6.742,95.1,6.749,6.557,5.125,0.89,0,9.17,13.59,6.888,103.3794,12.12,12.12,12.12,100
"2013-11-27 20:48:00",625271,6.084,244.2619,5.31988,0.7366846,7.84,0,4.476,249.9979,4.977661,0.7452677,6.01,0,0.9497333,180.8,6.737,94.6,6.756,6.553,6.258,0.709,0,9.17,13.6,7.263,103.3762,12.12,12.12,12.12,100
"2013-11-27 20:49:00",625272,4.331333,246.601,7.205347,0.6099276,5.42,0,3.283333,248.1971,7.163504,0.4588052,4.09,0,0.9486666,174.6,6.721,94.4,6.754,6.557,4.696,0.658,0,9.17,13.6,6.2,103.3778,12.12,12.12,12.12,100
"2013-11-27 20:50:00",625273,5.454666,243.2803,7.326234,0.6130998,6.48,0,4.052,241.8967,8.90117,0.46377,4.93,0,0.9508666,179.1,6.715,94.3,6.743,6.555,5.883,0.492,0,9.17,13.6,6.825,103.3782,12.12,12.12,12.12,100
"2013-11-27 20:51:00",625274,4.407334,240.3275,6.367941,0.3625735,5.5,0,3.63,239.8408,10.34513,0.6003,4.57,0,0.9498,183.2,6.74,94.3,6.741,6.546,4.579,0.412,0,9.17,13.59,5.388,103.3791,12.12,12.12,12.12,100
"2013-11-27 20:52:00",625275,4.036,243.3339,4.698038,0.4231595,4.87,0,3.092,244.0625,6.863101,0.833972,4.89,0,0.9489333,174.1,6.728,94.6,6.735,6.549,4.829,0.426,0,9.17,13.6,5.638,103.3771,12.12,12.12,12.12,100
"2013-11-27 20:53:00",625276,5.335333,247.7887,7.926087,0.634895,6.28,0,3.776,247.5301,4.812634,0.8037727,4.77,0,0.9488,174.1,6.717,94.3,6.737,6.537,5.737,0.396,0,9.17,13.6,6.388,103.3794,12.12,12.12,12.12,100
"2013-11-27 20:54:00",625277,4.806666,250.1465,7.715971,0.9820091,6.62,0,3.384667,245.4655,9.969614,0.5782833,4.53,0,0.949,173.4,6.712,94,6.734,6.544,4.558,0.829,0,9.18,13.59,6.388,103.3776,12.12,12.12,12.12,100
"2013-11-27 20:55:00",625278,3.979333,242.187,7.020626,0.7585466,6.27,0,3.549333,243.5392,7.910727,0.7660066,4.75,0,0.949,173.4,6.721,94.7,6.737,6.548,4.767,0.681,0,9.19,13.59,5.825,103.3773,12.12,12.12,12.12,100
"2013-11-27 20:56:00",625279,4.614666,248.7566,11.22476,0.6006315,5.39,0,3.589333,250.8604,12.48836,0.7360748,4.87,0,0.9490666,175.4,6.713,94.7,6.735,6.541,4.733,0.808,0,9.19,13.6,6.138,103.3762,12.12,12.12,12.12,100
"2013-11-27 20:57:00",625280,4.301333,247.2536,8.151828,1.081362,6.92,0,3.053333,249.8354,9.483036,1.213346,5.79,0,0.949,174.1,6.711,94.7,6.735,6.541,4.754,1.161,0,9.19,13.6,7.075,103.374,12.12,12.12,12.12,100
"2013-11-27 20:58:00",625281,5.243333,244.063,7.736915,0.4862464,5.96,0,4.326667,252.0623,8.902906,0.7310419,5.51,0,0.949,173.9,6.713,94.5,6.731,6.535,5.554,0.727,0,9.19,13.6,7.2,103.3736,12.12,12.12,12.12,100
"2013-11-27 20:59:00",625282,4.674667,247.2606,7.738403,0.7045081,6.27,0,3.725334,247.4122,7.332789,0.6849025,5.4,0,0.9490666,177.3,6.711,94.2,6.734,6.53,4.975,0.445,0,9.19,13.59,5.95,103.3715,12.12,12.12,12.12,100
"2013-11-27 21:00:00",625283,5.393333,246.9244,6.802761,1.220643,7.7,0,3.7,245.0126,9.414763,0.9176636,5.75,0,0.9490666,174.1,6.709,94.3,6.73,6.521,6.467,0.939,0,9.19,13.6,8.01,103.3703,12.12,12.12,12.12,100
"2013-11-27 21:01:00",625284,5.575334,245.4008,6.874794,0.8339853,6.81,0,4.462,246.4033,8.127007,1.022221,6.07,0,0.9490666,176.9,6.706,94.2,6.723,6.513,5.608,0.759,0,9.19,13.59,6.763,103.3742,12.12,12.12,12.12,100
"2013-11-27 21:02:00",625285,5.302667,243.2028,6.763928,0.6833981,6.19,0,3.639333,244.8641,9.515152,0.6039146,4.74,0,0.9490666,174.3,6.702,94.2,6.717,6.514,5.679,0.464,0,9.19,13.6,6.575,103.3746,12.12,12.12,12.12,100
"2013-11-27 21:03:00",625286,5.356667,245.2669,7.894167,0.5106554,6.26,0,3.851333,242.5945,8.210874,0.5915614,4.98,0,0.949,172.5,6.691,94.5,6.72,6.517,5.629,0.566,0,9.19,13.6,6.763,103.3753,12.12,12.12,12.12,100
"2013-11-27 21:04:00",625287,5.413333,240.6719,5.458842,0.6785246,6.21,0,4.202,243.4388,8.567917,0.5098,5.32,0,0.9490666,175.7,6.69,94.3,6.717,6.514,5.892,0.714,0,9.2,13.6,6.7,103.376,12.12,12.12,12.12,100
"2013-11-27 21:05:00",625288,4.894,247.8045,7.877637,0.6423686,6.26,0,4.33,248.0075,7.943469,0.5467113,5.31,0,0.9493999,181.9,6.697,94.4,6.715,6.514,5.037,0.672,0,9.21,13.59,5.888,103.3801,12.12,12.12,12.12,100
"2013-11-27 21:06:00",625289,4.849334,249.4412,11.278,0.5687936,6.29,0,4.194667,242.8717,5.603905,0.6274166,5.19,0,0.9492,177.7,6.698,94.3,6.703,6.514,4.692,0.471,0,9.21,13.59,5.575,103.3804,12.12,12.12,12.12,100
"2013-11-27 21:07:00",625290,4.171334,244.5278,7.717269,0.8333215,6.7,0,4.158,247.467,6.222466,0.4456187,5.27,0,0.9490666,174,6.671,94.3,6.707,6.513,4.867,0.714,0,9.21,13.59,6.2,103.381,12.12,12.12,12.12,100
"2013-11-27 21:08:00",625291,4.733334,244.7894,7.472251,0.5929887,5.99,0,3.562,242.4666,5.851705,0.5254865,4.21,0,0.949,174.3,6.67,94.4,6.707,6.514,4.55,0.355,0,9.21,13.6,5.2,103.3818,12.12,12.12,12.12,100
"2013-11-27 21:09:00",625292,4.938667,239.5211,6.390141,0.75956,6.39,0,4.218667,240.8687,10.40514,0.5704485,5.1,0,0.9491333,174.5,6.682,94.6,6.706,6.514,5.071,0.543,0,9.21,13.6,6.138,103.3807,12.12,12.12,12.12,100
"2013-11-27 21:10:00",625293,5.094,245.0544,6.559425,0.6711165,6.44,0,4.19,248.864,8.207325,0.5975283,5.44,0,0.9492,176.9,6.683,94.3,6.706,6.512,5.383,0.591,0,9.21,13.6,6.7,103.3818,12.12,12.12,12.12,100
"2013-11-27 21:11:00",625294,4.440667,245.4709,6.319908,0.7583883,6.08,0,3.822,245.7041,7.767493,0.8133077,5.23,0,0.949,176,6.668,94.3,6.707,6.513,4.967,0.774,0,9.21,13.59,6.138,103.381,12.12,12.12,12.12,100
"2013-11-27 21:12:00",625295,5.544,260.1354,7.123909,0.5637587,6.47,0,3.918667,253.7558,9.565471,0.6405399,4.95,0,0.9490666,175.2,6.662,94.6,6.705,6.506,5.279,0.705,0,9.21,13.6,6.325,103.3804,12.12,12.12,12.12,100
"2013-11-27 21:13:00",625296,4.466001,246.939,6.614767,0.5117395,5.34,0,3.287333,247.8679,9.309116,0.6111788,4.94,0,0.949,175.9,6.687,94.5,6.709,6.507,4.387,0.268,0,9.21,13.6,4.95,103.3831,12.12,12.12,12.12,100
"2013-11-27 21:14:00",625297,4.899333,243.7358,6.080296,0.8437414,6.49,0,4.124,246.0663,7.50307,1.15411,6.44,0,0.9490666,175.6,6.684,94.6,6.697,6.507,5.892,1.016,0,9.21,13.6,7.513,103.3818,12.12,12.12,12.12,100
"2013-11-27 21:15:00",625298,5.058,247.0059,6.539859,0.6428915,6.17,0,4.092666,246.3972,6.27949,0.9315323,5.93,0,0.949,176.5,6.666,94.3,6.696,6.5,5.1,0.476,0,9.21,13.59,5.825,103.3812,12.12,12.12,12.12,100
"2013-11-27 21:16:00",625299,5.079333,247.408,6.815773,0.7182801,6.61,0,3.660667,249.2135,7.227372,0.4675393,4.57,0,0.949,175.3,6.663,94.4,6.691,6.498,5.35,0.416,0,9.21,13.59,6.2,103.3798,12.12,12.12,12.12,100
"2013-11-27 21:17:00",625300,4.764,246.8015,4.165312,0.3501962,5.51,0,4.006,249.532,4.11216,0.5882493,5.32,0,0.949,173.4,6.66,94.6,6.683,6.497,5.067,0.315,0,9.21,13.6,5.575,103.3843,12.12,12.12,12.12,100
"2013-11-27 21:18:00",625301,4.193334,249.9427,7.412551,0.4664428,4.88,0,3.139333,247.4055,7.470221,0.6453885,4.44,0,0.949,171.8,6.66,94.4,6.686,6.498,4.367,0.481,0,9.21,13.6,5.138,103.3817,12.12,12.12,12.12,100
"2013-11-27 21:19:00",625302,5.010667,244.1048,7.321526,0.6717089,5.82,0,3.895333,250.0632,5.671045,0.8047515,5.1,0,0.9490666,171.8,6.656,94.6,6.682,6.499,5.462,0.668,0,9.21,13.6,6.638,103.3831,12.12,12.12,12.12,100
"2013-11-27 21:20:00",625303,4.322667,248.5348,6.569075,0.8583586,6.33,0,4.171333,243.7031,8.400392,0.6363318,5.12,0,0.9491333,171.5,6.648,94.4,6.683,6.498,4.987,0.884,0,9.21,13.6,6.575,103.3825,12.12,12.12,12.12,100
"2013-11-27 21:21:00",625304,5.152667,245.3848,6.986121,0.7746523,6.4,0,4.692,248.1085,8.389193,0.628259,5.69,0,0.9496,177.3,6.641,94.3,6.679,6.495,5.3,0.795,0,9.21,13.59,6.638,103.3842,12.12,12.12,12.12,100
"2013-11-27 21:22:00",625305,4.710667,247.9995,6.529548,0.6871143,5.63,0,3.88,247.5216,11.52527,0.6270885,5.09,0,0.9498,180.1,6.64,94.2,6.677,6.492,5.379,0.655,0,9.21,13.6,6.45,103.3847,12.12,12.12,12.12,100
"2013-11-27 21:23:00",625306,4.876667,247.3299,7.558599,0.6733267,6.17,0,4.213333,247.2011,6.270082,0.6790352,5.59,0,0.9499333,177.7,6.653,94.3,6.678,6.49,5.25,0.715,0,9.21,13.6,6.95,103.3823,12.12,12.12,12.12,100
"2013-11-27 21:24:00",625307,5.459333,248.2657,5.811975,0.7215674,6.79,0,3.876,250.1963,7.31045,0.5919774,4.87,0,0.9494666,174.6,6.66,94.3,6.675,6.486,5.712,0.596,0,9.21,13.59,6.638,103.3788,12.12,12.12,12.12,100
"2013-11-27 21:25:00",625308,4.608,248.8026,6.972795,0.4419382,5.32,0,3.612667,249.1397,7.124132,0.7543868,5.03,0,0.9499333,179.1,6.66,94.6,6.674,6.485,4.704,0.51,0,9.21,13.59,5.95,103.3754,12.12,12.12,12.12,100
"2013-11-27 21:26:00",625309,5.378,242.5285,5.159986,0.6695891,6.11,0,3.706666,247.0122,11.11236,0.6940573,4.96,0,0.9498,176.7,6.659,95.1,6.661,6.479,5.55,0.427,0,9.2,13.6,6.138,103.3761,12.12,12.12,12.12,100
"2013-11-27 21:27:00",625310,5.042,243.199,6.066488,0.3745432,5.68,0,4.126,241.1278,5.929446,0.850167,5.7,0,0.949,172.6,6.642,94.9,6.661,6.48,5.458,0.565,0,9.19,13.6,6.888,103.3757,12.13,12.13,12.12,100
"2013-11-27 21:28:00",625311,4.889333,241.7359,6.0137,0.7529451,6.16,0,4.688,237.1359,4.62919,0.5013475,5.43,0,0.9487333,171.5,6.643,94.6,6.654,6.479,4.571,0.496,0,9.19,13.6,5.7,103.3756,12.13,12.13,12.12,100
"2013-11-27 21:29:00",625312,5.216001,241.3419,4.901968,0.7687288,6.42,0,3.726667,245.4637,5.498324,0.4900566,4.74,0,0.9486,172.6,6.625,94.6,6.656,6.474,5.462,0.503,0,9.19,13.6,6.2,103.3756,12.13,12.13,12.13,100
"2013-11-27 21:30:00",625313,4.969333,245.4515,7.167248,0.6639826,5.99,0,3.928,248.8801,6.54279,0.6293297,5.41,0,0.9484,172.7,6.617,94.6,6.654,6.475,5.358,0.572,0,9.19,13.59,6.2,103.375,12.13,12.13,12.13,100
"2013-11-27 21:31:00",625314,4.971334,245.8097,7.751637,0.5218028,5.83,0,3.558667,247.1634,7.315583,0.4320782,4.36,0,0.9488667,171.9,6.63,94.3,6.651,6.467,5.121,0.628,0,9.19,13.6,6.013,103.378,12.13,12.13,12.13,100
"2013-11-27 21:32:00",625315,5.779333,247.3415,7.324705,0.5309169,6.87,0,4.314,247.9835,8.118736,0.6068476,5.24,0,0.9485333,173.3,6.615,94.7,6.641,6.464,5.867,0.635,0,9.19,13.6,7.138,103.3781,12.13,12.13,12.13,100
"2013-11-27 21:33:00",625316,4.786,242.1776,7.234344,0.613545,5.74,0,3.620666,247.199,4.117744,0.4927402,4.27,0,0.9483333,173.5,6.613,94.7,6.64,6.46,4.479,0.409,0,9.19,13.6,5.013,103.3766,12.13,12.13,12.13,100
"2013-11-27 21:34:00",625317,4.048,240.1979,6.387466,0.4345296,5.12,0,3.158,243.5239,7.3563,0.5605854,4.28,0,0.9481333,175.8,6.609,94.9,6.644,6.451,4.221,0.557,0,9.19,13.6,5.138,103.3751,12.13,12.13,12.13,100
"2013-11-27 21:35:00",625318,5.023333,251.2487,7.474386,0.8144092,6.86,0,3.737334,248.4732,7.282089,0.6953989,5.13,0,0.9484,174.2,6.591,94.8,6.645,6.443,5.575,0.6,0,9.19,13.59,6.825,103.3761,12.13,12.14,12.13,100
"2013-11-27 21:36:00",625319,4.845334,238.9986,5.111813,0.401329,5.61,0,3.705333,239.7319,6.096841,0.7417175,5.07,0,0.9474667,183.6,6.59,94.7,6.641,6.442,4.954,0.735,0,9.19,13.6,6.45,103.372,12.14,12.14,12.13,100
"2013-11-27 21:37:00",625320,5.409999,241.2,4.197655,0.8450719,6.71,0,5.016667,246.2733,5.92487,0.7912324,7,0,0.9475334,181.8,6.599,94.6,6.637,6.439,5.775,0.623,0,9.19,13.6,6.638,103.3741,12.14,12.14,12.13,100
"2013-11-27 21:38:00",625321,5.050666,242.0666,6.91924,0.5892986,6.22,0,4.117333,240.7904,6.321048,0.5738346,5.18,0,0.9472666,184.1,6.603,94.4,6.64,6.439,4.854,0.566,0,9.17,13.59,5.888,103.3682,12.14,12.14,12.14,100
"2013-11-27 21:39:00",625322,5.316,241.8649,4.468788,0.4713922,6.12,0,4.405334,243.064,7.441668,0.4600705,5.21,0,0.9471333,185.5,6.605,94.4,6.638,6.434,5.471,0.461,0,9.17,13.6,6.138,103.3726,12.14,12.14,12.14,100
"2013-11-27 21:40:00",625323,5.954,238.1982,4.276128,0.5342134,6.74,0,4.718667,241.1997,5.342375,0.4998648,5.56,0,0.9470667,186.6,6.603,94.3,6.635,6.429,6.117,0.591,0,9.17,13.6,7.263,103.3706,12.14,12.14,12.14,100
"2013-11-27 21:41:00",625324,5.230667,241.1309,4.556726,0.7324522,6.57,0,4.333333,239.0649,5.64717,0.6816418,6.14,0,0.947,185.8,6.602,94.4,6.624,6.434,5.379,0.529,0,9.17,13.6,6.45,103.3707,12.14,12.14,12.14,100
"2013-11-27 21:42:00",625325,5.663332,238.3997,3.843332,0.6638241,6.53,0,4.832666,242.1344,5.546115,0.6803378,5.98,0,0.947,184.9,6.597,94.5,6.622,6.43,5.896,0.815,0,9.17,13.6,7.013,103.3739,12.14,12.14,12.14,100
"2013-11-27 21:43:00",625326,5.179334,241.3285,5.422202,0.8302888,6.23,0,4.496667,240.4598,5.766407,0.5971897,5.23,0,0.947,185.1,6.595,94.4,6.609,6.418,5.333,0.962,0,9.17,13.59,7.075,103.3727,12.14,12.14,12.14,100
"2013-11-27 21:44:00",625327,5.455333,241.6669,4.739793,0.4867151,6.21,0,3.884667,241.4127,5.692674,0.6607255,4.95,0,0.947,185.5,6.595,94.4,6.603,6.42,5.629,0.381,0,9.17,13.59,6.513,103.3763,12.14,12.14,12.14,100
"2013-11-27 21:45:00",625328,5.158667,243.5302,6.558748,0.552363,6.39,0,3.868667,241.9996,4.471316,0.3793479,4.52,0,0.947,185.5,6.589,94.7,6.603,6.418,5.467,0.575,0,9.17,13.6,6.325,103.3794,12.14,12.14,12.14,100
"2013-11-27 21:46:00",625329,5.290666,243.8689,5.594965,0.6459253,6.15,0,3.589333,243.67,5.960601,0.6225803,5.06,0,0.947,185.5,6.589,94.9,6.608,6.418,5.812,0.548,0,9.17,13.6,7.263,103.3781,12.14,12.14,12.14,100
"2013-11-27 21:47:00",625330,5.473333,245.4598,7.149323,0.3295384,5.98,0,3.840667,243.6003,4.799211,0.8506583,5.79,0,0.947,185.4,6.586,94.5,6.599,6.418,5.392,0.435,0,9.17,13.59,6.388,103.3803,12.14,12.14,12.14,100
"2013-11-27 21:48:00",625331,4.918666,243.0679,4.566401,0.4874952,5.66,0,3.707333,246.3334,6.181647,0.6208109,4.94,0,0.947,185.6,6.583,94.7,6.603,6.42,5.375,0.662,0,9.17,13.59,6.325,103.3788,12.14,12.14,12.14,100
"2013-11-27 21:49:00",625332,5.050666,240.59,6.546655,0.4581916,5.72,0,3.752,244.5336,5.42567,0.7607033,5.36,0,0.947,185.3,6.573,95,6.598,6.416,5.496,0.568,0,9.17,13.6,6.7,103.3812,12.14,12.14,12.14,100
"2013-11-27 21:50:00",625333,5.233333,234.4017,6.005246,0.3863965,5.78,0,4.483333,234.9319,5.117085,0.7040707,5.66,0,0.947,185.2,6.561,94.6,6.596,6.413,4.858,0.424,0,9.16,13.59,5.638,103.3775,12.14,12.14,12.14,100
"2013-11-27 21:51:00",625334,5.318666,239.2004,3.289762,0.4886289,6.27,0,4.12,240.5298,5.939716,0.633635,5.33,0,0.947,185.2,6.561,94.4,6.587,6.409,5.212,0.692,0,9.15,13.59,6.2,103.379,12.14,12.14,12.14,100
"2013-11-27 21:52:00",625335,5.822,238.4657,4.527667,0.465234,6.54,0,4.295333,241.1296,6.257947,0.7617775,5.35,0,0.947,186.3,6.561,94.4,6.585,6.409,5.912,0.523,0,9.15,13.6,6.7,103.3762,12.14,12.14,12.14,100
"2013-11-27 21:53:00",625336,5.751334,240.5323,5.247959,0.6421305,7.05,0,4.409333,242.99,7.51445,0.4599198,5.02,0,0.9470667,187.1,6.566,94.2,6.59,6.409,5.825,0.559,0,9.15,13.6,6.638,103.379,12.14,12.14,12.14,100
"2013-11-27 21:54:00",625337,5.925333,240.2005,3.969181,0.6452066,7.27,0,5.156667,234.8638,5.962554,0.785796,6.35,0,0.947,187.8,6.579,94.2,6.593,6.409,5.654,0.54,0,9.15,13.59,6.513,103.3764,12.14,12.15,12.14,100
"2013-11-27 21:55:00",625338,5.796666,244.1168,7.906207,0.8658073,7.3,0,4.376667,241.6693,7.12213,0.6613589,5.3,0,0.947,187.1,6.577,94.4,6.59,6.414,5.754,0.78,0,9.15,13.6,7.013,103.3737,12.14,12.15,12.14,100
"2013-11-27 21:56:00",625339,5.286,238.9326,4.089628,0.6669613,6.34,0,4.151333,244.2623,5.516961,0.5971808,5.28,0,0.947,186.4,6.575,94.5,6.588,6.406,5.35,0.671,0,9.15,13.6,6.513,103.377,12.14,12.15,12.14,100
"2013-11-27 21:57:00",625340,5.322667,239.1325,4.128272,0.4918057,6.28,0,4.158,239.133,6.609596,0.7616841,5.61,0,0.9470667,185.1,6.577,94.1,6.591,6.399,5.433,0.53,0,9.15,13.6,6.325,103.3767,12.14,12.15,12.14,100
"2013-11-27 21:58:00",625341,5.182,238.3987,5.250021,0.561049,6.66,0,4.286,238.9306,4.983883,0.5365545,5.2,0,0.947,185.9,6.56,94.2,6.59,6.4,5.7,0.6,0,9.15,13.6,7.013,103.3743,12.14,12.15,12.14,100
"2013-11-27 21:59:00",625342,6.058667,239.4589,4.626238,0.536431,6.84,0,4.136,242.3364,7.582699,0.4368035,4.94,0,0.947,184.5,6.56,94.5,6.593,6.404,6.475,0.692,0,9.15,13.59,7.513,103.3722,12.15,12.15,12.14,100
"2013-11-27 22:00:00",625343,5.816666,239.2005,3.524856,0.6260422,7.06,0,4.273334,239.7832,7.613917,0.3982071,4.98,0,0.947,186.3,6.561,94.7,6.584,6.394,6.017,0.587,0,9.15,13.6,7.2,103.3668,12.15,12.15,12.15,100
"2013-11-27 22:01:00",625344,4.308,240.2637,4.462142,0.5565034,5.5,0,3.544,242.6625,5.052875,0.4098259,4.58,0,0.947,185.6,6.56,94.8,6.582,6.393,4.612,0.343,0,9.14,13.59,5.2,103.3694,12.15,12.15,12.15,100
"2013-11-27 22:02:00",625345,5.838,242.5348,5.109424,0.9578601,7.33,0,3.907333,244.9275,8.50546,0.8687883,5.36,0,0.9470667,185.1,6.56,94.8,6.589,6.39,6.233,0.58,0,9.13,13.59,6.95,103.368,12.15,12.15,12.15,100
"2013-11-27 22:03:00",625346,4.754,238.7997,2.948068,0.4933937,5.8,0,3.221333,237.599,4.094139,0.4099734,3.91,0,0.947,187,6.56,94.8,6.59,6.405,5.142,0.531,0,9.12,13.6,6.2,103.3654,12.15,12.15,12.15,100
"2013-11-27 22:04:00",625347,4.93,242.1982,5.610372,0.682554,6.22,0,4.079333,239.599,3.719691,0.4932541,5.12,0,0.947,187.2,6.561,94.8,6.591,6.397,5.371,0.572,0,9.12,13.6,6.575,103.3673,12.15,12.15,12.15,100
"2013-11-27 22:05:00",625348,5.204667,241.0007,5.886113,0.5612708,6.1,0,3.756,249.0623,6.178996,0.6296433,4.76,0,0.947,187.7,6.557,94.6,6.584,6.4,5.721,0.388,0,9.12,13.6,6.638,103.3667,12.15,12.15,12.15,100
"2013-11-27 22:06:00",625349,4.430667,242.861,5.640989,0.5478378,5.49,0,3.623333,240.0017,7.067258,0.3866035,4.39,0,0.947,187.9,6.54,94.7,6.58,6.401,5.017,0.915,0,9.12,13.59,7.138,103.3705,12.15,12.15,12.15,100
"2013-11-27 22:07:00",625350,5.791334,240.8741,6.037569,0.5066736,6.55,0,3.860667,241.2813,8.719592,0.6664979,5,0,0.947,187.2,6.544,94.9,6.582,6.396,6.242,0.391,0,9.12,13.6,6.763,103.3743,12.15,12.15,12.15,100
"2013-11-27 22:08:00",625351,4.796,243.8663,5.461007,0.6544289,6.22,0,3.698,238.4583,7.505158,0.5660647,4.71,0,0.947,186.5,6.56,94.9,6.588,6.4,5.046,0.528,0,9.12,13.6,6.013,103.3742,12.15,12.15,12.15,100
"2013-11-27 22:09:00",625352,4.038,237.9924,7.115595,0.760712,5.86,0,3.680667,237.0623,4.038892,0.4017705,4.36,0,0.947,186.8,6.557,94.9,6.591,6.401,4.379,0.247,0,9.12,13.59,4.825,103.3728,12.15,12.15,12.15,100
"2013-11-27 22:10:00",625353,4.906667,235.8791,7.42867,0.4981923,5.62,0,3.465333,236.3404,6.286561,0.721451,5.1,0,0.947,186,6.548,94.7,6.593,6.406,5.4,0.476,0,9.12,13.6,6.325,103.3711,12.15,12.15,12.15,100
"2013-11-27 22:11:00",625354,5.363334,237.1991,5.267992,0.6606629,6.32,0,4.384,238.0008,9.284855,0.5394046,5.53,0,0.947,186.7,6.553,94.7,6.589,6.409,5.125,0.814,0,9.12,13.6,6.263,103.3724,12.15,12.15,12.15,100
"2013-11-27 22:12:00",625355,4.178667,243.53,7.442133,0.5848175,5.38,0,3.375333,242.8479,9.45866,0.620536,4.76,0,0.947,186.3,6.577,94.5,6.588,6.406,4.737,0.693,0,9.12,13.6,6.45,103.375,12.15,12.15,12.15,100
"2013-11-27 22:13:00",625356,4.148,235.9848,10.38586,0.560169,5.1,0,3.492667,232.7395,6.269876,0.5406967,4.71,0,0.947,184.5,6.577,94.6,6.586,6.405,3.904,0.448,0,9.12,13.59,4.513,103.3757,12.15,12.15,12.15,100
"2013-11-27 22:14:00",625357,4.334666,238.924,8.897494,0.5688335,5.19,0,3.472667,243.4666,7.160947,0.8611658,5.06,0,0.9470667,187,6.575,94.5,6.585,6.404,4.483,0.716,0,9.12,13.6,5.7,103.3769,12.15,12.15,12.15,100
"2013-11-27 22:15:00",625358,3.389333,240.3958,6.74632,0.3297972,4,0,2.212,238.6621,8.560442,0.4946675,3.15,0,0.947,186.9,6.577,94.5,6.599,6.409,3.633,0.702,0,9.12,13.6,4.575,103.3787,12.15,12.15,12.15,100
"2013-11-27 22:16:00",625359,3.123333,251.1202,11.43798,0.5443733,4.12,0,2.128666,243.8154,10.46711,0.3778865,2.87,0,0.947,186.1,6.565,94.7,6.59,6.408,3.163,0.671,0,9.12,13.59,4.388,103.3801,12.15,12.15,12.15,100
"2013-11-27 22:17:00",625360,3.006667,240.0303,11.90738,0.4446521,3.84,0,2.360667,239.4638,13.82309,0.4016377,2.98,0,0.947,186.1,6.561,95.4,6.586,6.406,3.279,0.729,0,9.12,13.6,4.638,103.3824,12.15,12.15,12.15,100
"2013-11-27 22:18:00",625361,3.344,241.7056,9.420992,0.6501056,4.77,0,2.940667,239.6603,6.594207,0.8171615,4.04,0,0.947,185.9,6.561,95.3,6.598,6.411,4.133,0.685,0,9.12,13.6,5.45,103.3822,12.15,12.15,12.15,100
"2013-11-27 22:19:00",625362,3.716667,245.2228,11.79898,0.8927237,5.42,0,2.788,256.8923,9.01304,0.4743726,3.78,0,0.947,186.5,6.576,94.9,6.605,6.418,3.696,0.342,0,9.12,13.6,4.325,103.3831,12.15,12.15,12.15,100
"2013-11-27 22:20:00",625363,3.372,243.9722,8.439788,0.3119444,3.93,0,2.424,256.7632,10.50387,0.4357033,3.14,0,0.947,186.5,6.59,94.9,6.613,6.422,3.792,0.461,0,9.12,13.6,4.825,103.3854,12.15,12.15,12.15,100
"2013-11-27 22:21:00",625364,2.736,240.5009,11.49473,0.4781744,3.81,0,2.472667,244.6268,14.43755,0.404054,3.28,0,0.947,186.2,6.59,95,6.609,6.428,3.058,0.259,0,9.12,13.59,3.575,103.3884,12.15,12.15,12.15,100
"2013-11-27 22:22:00",625365,2.202,253.3555,9.394678,0.3720968,2.85,0,1.828,248.9652,13.12234,0.263368,2.28,0,0.947,185.7,6.593,94.6,6.6,6.415,2.508,0.434,0,9.12,13.59,3.325,103.3867,12.15,12.15,12.15,100
"2013-11-27 22:23:00",625366,2.303334,249.6596,8.585642,0.4564599,3.18,0,1.452,263.3364,13.91167,0.2895099,1.9,0,0.947,185.7,6.59,95.1,6.597,6.419,2.783,0.583,0,9.12,13.6,3.95,103.3848,12.15,12.15,12.15,100
"2013-11-27 22:24:00",625367,3.088,252.6083,6.526052,0.4493136,4.09,0,2.409333,257.4556,7.085734,0.4429366,3.14,0,0.947,186.1,6.603,95.1,6.609,6.426,3.517,0.364,0,9.12,13.6,4.2,103.3884,12.15,12.15,12.15,100
"2013-11-27 22:25:00",625368,2.467999,250.1211,11.64704,0.59525,3.62,0,2.141333,247.7928,8.391848,0.2027106,2.71,0,0.947,186.7,6.611,95,6.617,6.43,2.542,0.429,0,9.12,13.6,3.2,103.3883,12.15,12.15,12.15,100
"2013-11-27 22:26:00",625369,2.34,255.8671,8.861981,0.4594199,3.01,0,1.750667,260.3087,9.409952,0.3259543,2.68,0,0.947,186.7,6.619,94.9,6.613,6.441,2.996,0.481,0,9.12,13.6,3.825,103.3882,12.15,12.15,12.15,100
"2013-11-27 22:27:00",625370,2.497333,253.5483,7.748422,0.4649367,3.44,0,2.04,262.6621,5.234266,0.2168256,2.48,0,0.947,186.7,6.631,94.6,6.631,6.443,2.55,0.206,0,9.12,13.59,2.888,103.3898,12.15,12.15,12.15,100
"2013-11-27 22:28:00",625371,3.116666,265.9073,11.19809,0.7249705,4.31,0,1.914,263.8219,15.1221,0.4781742,3.07,0,0.947,186.7,6.632,94.3,6.644,6.442,3.188,0.848,0,9.12,13.6,4.325,103.3915,12.15,12.15,12.15,100
"2013-11-27 22:29:00",625372,3.796667,244.8,6.155056,0.3244619,4.28,0,3.129333,245.3778,10.05237,0.4412024,3.92,0,0.947,188.1,6.624,94.5,6.646,6.446,3.854,0.429,0,9.12,13.6,4.575,103.3883,12.15,12.15,12.15,100
"2013-11-27 22:30:00",625373,3.241333,255.4893,8.192365,0.2927995,3.66,0,2.408667,258.3511,8.116067,0.7903069,3.88,0,0.947,188.7,6.629,94.3,6.646,6.447,3.104,0.468,0,9.12,13.6,3.763,103.3891,12.15,12.15,12.15,100
"2013-11-27 22:31:00",625374,2.652667,254.4122,10.80864,0.5554394,4.03,0,2.2,260.8069,12.46783,0.3028971,2.91,0,0.947,188,6.638,94.3,6.642,6.448,3.083,0.784,0,9.12,13.6,4.45,103.3897,12.15,12.15,12.15,100
"2013-11-27 22:32:00",625375,2.522667,247.9409,8.62211,0.516391,3.27,0,1.979333,242.7294,9.171544,0.446788,2.68,0,0.947,189.2,6.636,94.5,6.651,6.453,2.771,0.386,0,9.12,13.6,3.388,103.3891,12.15,12.15,12.15,100
"2013-11-27 22:33:00",625376,1.992667,257.3481,8.236259,0.2151423,2.36,0,2.207333,252.6625,6.940952,0.357444,2.95,0,0.947,188.4,6.631,94.4,6.645,6.445,2.608,0.315,0,9.12,13.6,3.138,103.3868,12.15,12.15,12.15,100
"2013-11-27 22:34:00",625377,2.654667,244.3508,12.09433,0.3897155,3.36,0,2.634667,247.7979,12.46253,0.4251724,3.5,0,0.9472666,186.7,6.634,94.4,6.642,6.444,3.096,0.48,0,9.12,13.59,4.075,103.3855,12.15,12.15,12.15,100
"2013-11-27 22:35:00",625378,2.770667,264.474,8.221267,0.6219803,4.22,0,2.180667,270.4175,16.69759,0.6066901,3.58,0,0.9473333,186,6.641,94.4,6.645,6.466,3.058,0.556,0,9.14,13.6,4.138,103.3835,12.15,12.15,12.15,100
"2013-11-27 22:36:00",625379,2.791333,246.2594,11.69905,0.629019,4.14,0,2.197333,245.1799,23.55105,0.3714739,2.82,0,0.9471333,187.5,6.642,94.5,6.65,6.475,3.221,0.394,0,9.15,13.6,3.95,103.3828,12.15,12.15,12.15,100
"2013-11-27 22:37:00",625380,2.902,248.1827,8.952221,0.5277399,3.59,0,2.707333,246.183,9.907511,0.4943746,3.51,0,0.947,188.3,6.637,94.6,6.65,6.479,3.192,0.359,0,9.15,13.59,3.888,103.3815,12.15,12.15,12.15,100
"2013-11-27 22:38:00",625381,2.406667,257.6616,7.565641,0.366309,3.02,0,2.19,246.6361,10.96382,0.3720036,3.05,0,0.947,188.6,6.641,94.5,6.648,6.479,2.929,0.362,0,9.15,13.59,3.638,103.3816,12.15,12.15,12.15,100
"2013-11-27 22:39:00",625382,2.448,252.0465,8.25189,0.3548934,3.09,0,1.732666,248.7348,4.263982,0.1786045,2.06,0,0.9473333,185.9,6.643,94.5,6.641,6.479,2.471,0.201,0,9.15,13.6,2.888,103.3824,12.15,12.15,12.15,100
"2013-11-27 22:40:00",625383,2.095333,257.5197,9.076403,0.3271466,2.94,0,1.335333,256.8981,19.44319,0.3213485,1.81,0,0.9474667,182.8,6.645,95.2,6.642,6.479,2.004,0.255,0,9.15,13.6,2.575,103.3811,12.15,12.15,12.15,100
"2013-11-27 22:41:00",625384,1.652,254.3449,17.91924,0.1981313,1.96,0,1.479333,245.2844,9.809115,0.3992571,2.2,0,0.9472,187.1,6.641,95.3,6.642,6.488,2.379,0.461,0,9.15,13.6,3.138,103.3836,12.15,12.15,12.15,100
"2013-11-27 22:42:00",625385,2.346667,256.2073,7.82971,0.1929306,2.75,0,1.618,250.5759,11.27432,0.2398388,1.93,0,0.947,189.1,6.639,95.2,6.642,6.48,2.392,0.215,0,9.15,13.6,2.763,103.3849,12.15,12.15,12.15,100
"2013-11-27 22:43:00",625386,2.442,258.4652,9.901115,0.5895784,3.45,0,1.308,262.243,7.859028,0.2682586,1.9,0,0.947,189.3,6.64,95.1,6.64,6.479,2.729,0.789,0,9.15,13.6,4.2,103.3847,12.15,12.15,12.15,100
"2013-11-27 22:44:00",625387,3.085334,239.9943,5.08206,0.4432888,3.73,0,2.429333,249.9556,9.880308,0.3343943,3,0,0.947,191,6.655,95.1,6.642,6.487,3.125,0.459,0,9.15,13.6,3.95,103.3876,12.15,12.15,12.15,100
"2013-11-27 22:45:00",625388,2.839333,245.1271,6.769277,0.4366305,3.61,0,2.909333,249.9088,10.79066,0.4837832,3.85,0,0.947,191,6.657,94.6,6.652,6.484,3.383,0.439,0,9.17,13.6,4.2,103.3837,12.15,12.15,12.15,100
"2013-11-27 22:46:00",625389,2.644667,242.3352,5.507257,0.3358744,3.29,0,2.618,240.3179,7.409677,0.2611309,3.08,0,0.947,189.9,6.664,93.9,6.659,6.488,2.454,0.33,0,9.17,13.6,2.95,103.3809,12.15,12.15,12.15,100
"2013-11-27 22:47:00",625390,2.407333,227.0474,7.877436,0.3370157,3.2,0,1.734667,221.913,13.3515,0.3823587,2.61,0,0.9469333,188.1,6.658,94.3,6.647,6.487,1.863,0.181,0,9.17,13.6,2.263,103.3798,12.15,12.15,12.15,100
"2013-11-27 22:48:00",625391,2.09,240.3104,13.09276,0.4953921,3.12,0,1.810667,240.4555,15.45945,0.3527316,2.53,0,0.947,187.7,6.663,94.5,6.647,6.489,1.979,0.284,0,9.17,13.6,2.575,103.38,12.15,12.15,12.15,100
"2013-11-27 22:49:00",625392,1.902666,246.8729,14.0911,0.4847607,3.14,0,1.522667,249.7085,14.4232,0.1354236,1.88,0,0.947,188.4,6.658,94.8,6.646,6.485,2.15,0.377,0,9.17,13.6,2.888,103.3776,12.15,12.15,12.15,100
"2013-11-27 22:50:00",625393,2.038,252.2645,11.84252,0.2251281,2.53,0,1.376667,244.6191,10.21514,0.1483539,1.7,0,0.947,187.9,6.667,95.1,6.645,6.489,1.883,0.208,0,9.17,13.6,2.325,103.3742,12.15,12.15,12.15,100
"2013-11-27 22:51:00",625394,1.964667,235.8756,11.79874,0.6543888,2.99,0,1.065333,238.0915,17.80209,0.2823441,1.43,0,0.947,187.9,6.675,95.2,6.65,6.492,1.775,0.204,0,9.17,13.6,2.013,103.3736,12.15,12.15,12.15,100
"2013-11-27 22:52:00",625395,1.772,247.1246,8.953559,0.3560188,2.4,0,1.26,256.3291,13.26159,0.3788579,1.79,0,0.947,188.5,6.679,95.4,6.647,6.489,1.904,0.322,0,9.17,13.6,2.513,103.3715,12.15,12.15,12.15,100
"2013-11-27 22:53:00",625396,1.73,243.9639,10.24952,0.1991649,2.17,0,1.276,246.7322,10.80712,0.1581476,1.49,0,0.947,187.4,6.68,95.3,6.645,6.495,2.025,0.23,0,9.17,13.6,2.388,103.3722,12.15,12.15,12.15,100
"2013-11-27 22:54:00",625397,1.956,235.9989,10.90323,0.2060356,2.31,0,1.538,228.1983,7.897022,0.5193611,2.46,0,0.9469333,186,6.673,95.3,6.65,6.498,2.113,0.216,0,9.17,13.6,2.513,103.3748,12.15,12.15,12.15,100
"2013-11-27 22:55:00",625398,2.129333,240.6092,10.65869,0.2828301,2.84,0,1.98,236.7926,5.239886,0.3517765,2.54,0,0.947,189.1,6.661,94.5,6.659,6.495,1.821,0.343,0,9.17,13.6,2.388,103.3749,12.15,12.15,12.15,100
"2013-11-27 22:56:00",625399,1.528,246.5896,8.62352,0.2229559,2.03,0,1.794,246.0411,15.99137,0.1541341,2.05,0,0.947,188.9,6.661,94.4,6.658,6.495,2.204,0.444,0,9.17,13.6,2.888,103.3757,12.15,12.15,12.15,100
"2013-11-27 22:57:00",625400,2.640667,255.3386,6.464775,0.525921,3.86,0,1.838667,267.4502,8.55766,0.3843413,2.46,0,0.9470667,185,6.674,94.4,6.668,6.498,3.096,0.253,0,9.17,13.6,3.638,103.3773,12.15,12.15,12.15,100
"2013-11-27 22:58:00",625401,2.776666,252.3653,8.539483,0.4822954,3.77,0,1.989334,258.1738,12.55986,0.413158,2.97,0,0.9470667,186.2,6.696,94.2,6.677,6.512,2.658,0.374,0,9.18,13.6,3.45,103.3769,12.15,12.15,12.15,100
"2013-11-27 22:59:00",625402,2.435333,255.6502,9.893382,0.5361202,3.72,0,1.608667,266.0582,12.56431,0.3811538,2.25,0,0.947,187.5,6.701,94.3,6.679,6.516,2.533,0.206,0,9.19,13.6,2.95,103.3796,12.15,12.15,12.15,100
"2013-11-27 23:00:00",625403,2.346,262.5587,8.555497,0.4530166,3.08,0,1.844667,275.5642,12.48104,0.3369642,2.48,0,0.947,189.2,6.705,94.6,6.677,6.514,2.463,0.337,0,9.19,13.6,2.95,103.382,12.15,12.15,12.15,100
"2013-11-27 23:01:00",625404,2.751333,257.1328,4.558344,0.4843809,3.99,0,1.848667,268.3373,12.59683,0.1822038,2.17,0,0.947,187.1,6.713,94.3,6.682,6.52,2.467,0.193,0,9.19,13.6,2.7,103.3795,12.15,12.15,12.15,100
"2013-11-27 23:02:00",625405,2.515333,267.4725,12.32099,0.4786629,3.47,0,1.587333,275.4611,19.6829,0.2142106,2.06,0,0.947,187.6,6.713,94.2,6.679,6.518,2.333,0.366,0,9.19,13.6,3.013,103.3809,12.15,12.15,12.15,100
"2013-11-27 23:03:00",625406,2.918,262.4859,8.936266,0.4262424,3.68,0,1.466667,257.2996,15.95543,0.2812275,1.99,0,0.947,187.5,6.716,94.3,6.694,6.518,2.742,0.267,0,9.19,13.6,3.388,103.3805,12.15,12.15,12.15,100
"2013-11-27 23:04:00",625407,2.746667,242.1326,4.542793,0.4597632,3.77,0,2.34,252.1421,6.933352,0.6060144,3.26,0,0.947,186.4,6.705,94.9,6.686,6.516,3.342,0.482,0,9.19,13.6,4.513,103.3796,12.15,12.15,12.15,100
"2013-11-27 23:05:00",625408,2.724667,244.8695,6.300037,0.435735,3.6,0,2.094666,248.5472,9.111826,0.2940264,2.73,0,0.947,188.5,6.69,94.9,6.691,6.516,2.392,0.409,0,9.19,13.6,2.95,103.3793,12.15,12.15,12.15,100
"2013-11-27 23:06:00",625409,1.808667,257.7648,9.588148,0.2945022,2.39,0,1.603333,241.4039,7.494464,0.1701633,1.93,0,0.947,187.1,6.701,94.5,6.698,6.518,1.725,0.182,0,9.19,13.6,2.075,103.3771,12.15,12.15,12.15,100
"2013-11-27 23:07:00",625410,1.525333,260.425,9.230481,0.1395166,1.77,0,1.022667,259.0287,13.11876,0.1957028,1.52,0,0.947,184.5,6.71,94.7,6.692,6.514,1.458,0.116,0,9.19,13.6,1.638,103.3758,12.15,12.15,12.15,100
"2013-11-27 23:08:00",625411,1.406,254.4672,10.71509,0.1970042,1.91,0,1.031333,264.3184,18.03808,0.1607012,1.35,0,0.947,189.1,6.718,94.9,6.683,6.52,1.775,0.273,0,9.21,13.59,2.263,103.3774,12.15,12.15,12.15,100
"2013-11-27 23:09:00",625412,1.908,273.5425,19.02355,0.4150373,2.78,0,1.463333,263.4313,29.66288,0.3969494,2.25,0,0.9469333,188.5,6.73,95.1,6.689,6.517,2.421,0.285,0,9.21,13.6,3.013,103.3774,12.15,12.15,12.15,100
"2013-11-27 23:10:00",625413,2.308,244.0672,11.66171,0.4701375,3.58,0,1.753333,250.9806,16.04768,0.3457294,2.26,0,0.947,186.7,6.723,94.9,6.703,6.527,2.125,0.181,0,9.21,13.6,2.388,103.3755,12.15,12.15,12.15,100
"2013-11-27 23:11:00",625414,2.513333,267.417,11.20951,0.3615276,3.05,0,1.847333,267.7442,12.13199,0.3915689,2.32,0,0.947,187.1,6.721,94.6,6.707,6.528,2.604,0.392,0,9.21,13.6,3.138,103.3734,12.15,12.15,12.15,100
"2013-11-27 23:12:00",625415,2.604667,278.2059,10.43069,0.3855708,3.82,0,1.792667,275.6045,6.545055,0.3324348,2.52,0,0.947,189,6.739,94.2,6.706,6.545,2.383,0.356,0,9.21,13.6,3.263,103.3686,12.15,12.15,12.15,100
"2013-11-27 23:13:00",625416,2.758667,269.9055,12.30139,0.3380112,3.21,0,1.508667,267.6129,12.23511,0.2264469,1.91,0,0.947,187.3,6.758,94.2,6.709,6.543,2.55,0.167,0,9.21,13.6,2.888,103.3659,12.15,12.15,12.15,100
"2013-11-27 23:14:00",625417,2.441333,242.8789,7.147301,0.3707266,3.35,0,1.543333,244.9622,9.158985,0.3984582,2.47,0,0.9469333,189.3,6.749,94.4,6.702,6.545,2.642,0.561,0,9.21,13.59,3.825,103.3663,12.15,12.15,12.15,100
"2013-11-27 23:15:00",625418,2.858666,246.5297,6.89452,0.4149677,3.4,0,2.515333,253.2399,10.7541,0.2601503,3.08,0,0.947,189,6.737,94.5,6.703,6.541,3.213,0.494,0,9.21,13.6,4.075,103.3665,12.15,12.15,12.15,100
"2013-11-27 23:16:00",625419,2.804667,262.2053,10.32973,0.6924437,4.03,0,2.306667,261.9873,9.489539,0.284644,2.96,0,0.947,187.9,6.731,94.3,6.71,6.539,2.958,0.481,0,9.21,13.6,4.012,103.3654,12.15,12.15,12.15,100
"2013-11-27 23:17:00",625420,2.509333,265.7457,6.076904,0.490326,3.08,0,2.127333,256.3948,5.810771,0.3444312,2.81,0,0.947,187.9,6.731,94.3,6.723,6.544,2.65,0.241,0,9.21,13.6,3.013,103.3634,12.15,12.15,12.15,100
"2013-11-27 23:18:00",625421,2.227334,256.309,10.30313,0.2538626,2.65,0,1.432667,254.7312,8.527841,0.2601914,1.88,0,0.947,187.1,6.733,94.3,6.721,6.546,2.454,0.232,0,9.21,13.6,2.888,103.3615,12.15,12.15,12.15,100
"2013-11-27 23:19:00",625422,2.193333,238.9984,4.992167,0.2766868,2.96,0,1.256667,246.8222,12.42141,0.2026711,1.65,0,0.947,186.9,6.729,94.6,6.711,6.542,2.429,0.368,0,9.21,13.6,3.138,103.36,12.15,12.15,12.15,100
"2013-11-27 23:20:00",625423,2.551334,240.8032,4.899601,0.261454,3.34,0,1.74,242.5182,7.547599,0.2833372,2.05,0,0.947,188.9,6.723,94.7,6.709,6.544,2.5,0.179,0,9.21,13.6,2.825,103.3575,12.15,12.15,12.15,100
"2013-11-27 23:21:00",625424,2.162,249.0042,5.40111,0.2228662,2.47,0,2.062,242.5902,5.822297,0.2294399,2.44,0,0.947,188.8,6.73,94.9,6.714,6.541,2.425,0.203,0,9.21,13.59,2.638,103.3605,12.15,12.15,12.15,100
"2013-11-27 23:22:00",625425,2.352667,241.473,8.241436,0.3019816,2.92,0,1.368667,245.8929,9.048668,0.1580239,1.6,0,0.947,187.5,6.73,94.7,6.719,6.549,2.129,0.177,0,9.21,13.6,2.388,103.356,12.15,12.15,12.15,100
"2013-11-27 23:23:00",625426,2.16,245.0829,7.956372,0.4281277,2.96,0,1.89,244.934,7.692005,0.3521743,2.4,0,0.947,186.9,6.73,95.1,6.718,6.541,2.958,0.56,0,9.21,13.6,3.513,103.3562,12.15,12.15,12.15,100
"2013-11-27 23:24:00",625427,2.439334,236.1888,8.245369,0.4461459,3.16,0,1.992,237.6022,5.997027,0.2619975,2.33,0,0.947,187.6,6.73,95,6.728,6.553,2.388,0.249,0,9.22,13.6,2.825,103.3514,12.15,12.15,12.15,100
"2013-11-27 23:25:00",625428,2.222667,244.6805,11.33018,0.3452432,3.04,0,1.866,242.5896,9.498302,0.180953,2.25,0,0.947,188.3,6.73,95,6.725,6.55,2.388,0.445,0,9.22,13.6,3.013,103.36,12.15,12.15,12.15,100
"2013-11-27 23:26:00",625429,2.352,244.3381,6.687818,0.2874995,2.69,0,1.760667,247.0047,7.503651,0.2163475,2.16,0,0.947,187.5,6.73,95.1,6.726,6.548,2.425,0.328,0,9.23,13.6,3.2,103.3487,12.15,12.15,12.15,100
"2013-11-27 23:27:00",625430,2.548667,245.8025,9.057343,0.447599,3.5,0,1.723333,241.2629,8.363765,0.2098465,2.09,0,0.947,187.4,6.73,94.9,6.729,6.553,2.45,0.267,0,9.23,13.6,3.075,103.3471,12.15,12.15,12.15,100
"2013-11-27 23:28:00",625431,1.989333,241.8706,6.805595,0.2348181,2.49,0,1.35,241.9288,12.5013,0.3450024,1.81,0,0.947,187.5,6.73,94.9,6.731,6.558,2.154,0.272,0,9.24,13.59,2.825,103.3473,12.15,12.15,12.15,100
"2013-11-27 23:29:00",625432,2.174,242.599,8.574375,0.2850684,2.6,0,1.692667,243.0471,10.19929,0.2090125,1.93,0,0.947,187.6,6.73,94.9,6.729,6.557,2.25,0.25,0,9.24,13.6,2.888,103.3494,12.15,12.15,12.15,100
"2013-11-27 23:30:00",625433,2.306667,250.1922,6.808268,0.5229361,3.42,0,2.004,254.4511,19.97297,0.2200848,2.33,0,0.947,187.9,6.732,95.1,6.731,6.558,3.013,0.224,0,9.24,13.6,3.45,103.3511,12.15,12.15,12.15,100
"2013-11-27 23:31:00",625434,2.767334,246.9803,12.50726,0.7284456,4.19,0,1.969333,244.4058,10.70894,0.3340153,2.55,0,0.947,188.1,6.757,94.9,6.738,6.574,2.479,0.209,0,9.24,13.6,2.763,103.3497,12.15,12.15,12.15,100
"2013-11-27 23:32:00",625435,2.116667,250.0683,9.049803,0.2284926,2.56,0,1.731333,261.2675,11.10009,0.4538409,2.59,0,0.9469333,189.7,6.759,94.8,6.735,6.587,2.463,0.381,0,9.24,13.6,3.325,103.3519,12.15,12.15,12.15,100
"2013-11-27 23:33:00",625436,2.138667,243.1563,12.6673,0.4575277,2.88,0,1.233333,250.4002,11.80237,0.2367183,1.59,0,0.947,189.9,6.761,94.7,6.735,6.594,2.621,0.496,0,9.24,13.6,3.325,103.3513,12.15,12.15,12.15,100
"2013-11-27 23:34:00",625437,2.199333,253.4505,14.08397,0.411525,3.07,0,1.73,262.7453,13.03253,0.3445577,2.32,0,0.947,189.2,6.768,94.7,6.742,6.59,2.588,0.325,0,9.24,13.59,3.013,103.349,12.15,12.15,12.15,100
"2013-11-27 23:35:00",625438,2.402667,251.7132,8.76693,0.3486252,3.17,0,1.943333,257.8704,5.544978,0.4902743,2.74,0,0.947,188,6.778,94.4,6.753,6.592,2.475,0.29,0,9.24,13.6,3.013,103.353,12.15,12.15,12.15,100
"2013-11-27 23:36:00",625439,2.706667,255.9337,9.363629,0.3501174,3.36,0,1.786,258.4814,12.17763,0.3674198,2.55,0,0.947,187.9,6.789,94.5,6.761,6.596,2.683,0.323,0,9.24,13.6,3.263,103.3512,12.15,12.15,12.15,100
"2013-11-27 23:37:00",625440,2.465333,264.3342,5.893563,0.282651,3.05,0,1.412667,266.1255,11.41889,0.2323063,1.83,0,0.947,187.5,6.791,94.5,6.776,6.623,1.938,0.194,0,9.25,13.6,2.325,103.3508,12.15,12.15,12.15,100
"2013-11-27 23:38:00",625441,2.018667,253.9296,11.47811,0.1807343,2.31,0,1.226,251.4653,13.59962,0.2764248,1.81,0,0.947,188.3,6.8,94.8,6.77,6.628,2.067,0.343,0,9.26,13.6,2.7,103.353,12.15,12.15,12.15,100
"2013-11-27 23:39:00",625442,1.568667,245.3935,9.946676,0.2009268,2.05,0,1.109333,265.5031,11.87584,0.3099993,1.63,0,0.947,188.2,6.79,95.2,6.763,6.631,2.154,0.561,0,9.26,13.6,3.2,103.3508,12.15,12.15,12.15,100
"2013-11-27 23:40:00",625443,2.011333,247.7701,9.873431,0.4387842,2.83,0,1.458,255.9534,23.90215,0.3409634,2.3,0,0.947,188.9,6.787,95.3,6.757,6.629,1.954,0.377,0,9.26,13.6,2.575,103.3487,12.15,12.15,12.15,100
"2013-11-27 23:41:00",625444,1.356,255.0402,10.03,0.1602831,1.59,0,0.6453333,258.4671,14.70181,0.2423735,1.13,0,0.947,188.7,6.801,95.2,6.76,6.623,1.667,0.137,0,9.26,13.6,2.013,103.351,12.15,12.15,12.15,100
"2013-11-27 23:42:00",625445,1.339333,254.7686,18.33745,0.3212157,1.93,0,0.5626667,273.7033,12.45594,0.1678279,0.95,0,0.947,188.6,6.81,95.4,6.762,6.627,1.558,0.263,0,9.26,13.6,2.263,103.3479,12.15,12.15,12.15,100
"2013-11-27 23:43:00",625446,1.285333,248.1242,17.91901,0.3315794,1.76,0,1.058,272.9474,32.33134,0.3009363,1.67,0,0.947,188.7,6.811,95.6,6.765,6.632,1.55,0.282,0,9.26,13.6,2.325,103.3491,12.15,12.15,12.15,100
"2013-11-27 23:44:00",625447,1.521333,246.8306,10.24998,0.3813636,1.99,0,0.7886666,235.3071,16.25961,0.08389412,0.91,0,0.947,187.9,6.818,95.3,6.784,6.632,1.571,0.196,0,9.26,13.6,1.95,103.3512,12.15,12.15,12.15,100
"2013-11-27 23:45:00",625448,1.578667,248.9261,9.287544,0.3318407,2.24,0,0.8333333,245.8705,8.299783,0.2571813,1.2,0,0.947,186.7,6.818,95.5,6.78,6.629,1.754,0.203,0,9.26,13.6,2.138,103.3505,12.15,12.15,12.15,100
"2013-11-27 23:46:00",625449,1.726,245.5343,10.31255,0.2419587,2.17,0,0.7986667,240.6821,19.11185,0.3790315,1.48,0,0.947,185.2,6.821,95.4,6.789,6.624,1.671,0.184,0,9.26,13.6,2.075,103.3473,12.15,12.15,12.15,100
"2013-11-27 23:47:00",625450,1.693333,245.126,10.20783,0.5119722,2.6,0,1.160667,254.7404,17.41739,0.4129805,1.82,0,0.947,184.1,6.821,95.2,6.79,6.628,2.413,0.592,0,9.26,13.6,3.138,103.3486,12.15,12.15,12.15,100
"2013-11-27 23:48:00",625451,2.478,267.0588,7.814153,0.2812875,2.87,0,1.938667,271.2866,12.37168,0.4772961,2.89,0,0.9473333,181.7,6.832,94.5,6.798,6.642,2.421,0.285,0,9.28,13.6,2.888,103.3486,12.15,12.15,12.15,100
"2013-11-27 23:49:00",625452,2.256667,260.4005,4.756856,0.3839386,3.1,0,1.412667,259.613,8.559243,0.1795352,1.77,0,0.9471333,183.6,6.857,93.7,6.805,6.659,1.946,0.245,0,9.28,13.6,2.575,103.3505,12.15,12.15,12.15,100
"2013-11-27 23:50:00",625453,1.512667,259.426,11.75264,0.2837009,2.03,0,1.084,246.5873,13.23271,0.1689103,1.32,0,0.9470667,183.6,6.86,94,6.808,6.665,1.392,0.185,0,9.28,13.6,1.7,103.3508,12.15,12.15,12.15,100
"2013-11-27 23:51:00",625454,1.154,259.75,14.67445,0.253056,1.72,0,0.5006667,277.4447,13.32156,0.1437807,0.76,0,0.947,186.3,6.86,94.4,6.803,6.667,0.979,0.241,0,9.28,13.6,1.513,103.3533,12.15,12.15,12.15,100
"2013-11-27 23:52:00",625455,1.198,250.4202,23.72094,0.3856112,1.63,0,0.442,250.9503,27.53976,0.2032142,0.85,0,0.947,187.9,6.86,95,6.802,6.67,1.338,0.299,0,9.28,13.6,1.7,103.3535,12.15,12.15,12.15,100
"2013-11-27 23:53:00",625456,1.036,267.4945,11.84322,0.2698592,1.54,0,0.8479999,292.4255,21.29954,0.34192,1.67,0,0.9470667,186.9,6.869,95.4,6.805,6.667,1.8,0.402,0,9.3,13.6,2.638,103.3514,12.15,12.15,12.15,100
"2013-11-27 23:54:00",625457,1.27,263.2006,19.08163,0.3764395,2.05,0,0.8913333,279.0396,29.9585,0.5347256,1.74,0,0.9470667,184.8,6.871,95.3,6.8,6.667,1.446,0.197,0,9.3,13.6,1.7,103.3504,12.15,12.15,12.15,100
"2013-11-27 23:55:00",625458,1.217333,267.8189,11.37992,0.2162242,1.63,0,0.7446667,287.9367,17.53715,0.2206314,1.07,0,0.947,186.7,6.877,95,6.802,6.671,1.617,0.262,0,9.3,13.6,2.263,103.3545,12.15,12.15,12.15,100
"2013-11-27 23:56:00",625459,2.168,270.1957,19.56927,0.622224,3.5,0,1.328,289.9135,34.04597,0.5401629,2.41,0,0.947,187.3,6.88,95.1,6.814,6.667,2.467,0.6,0,9.3,13.6,3.7,103.3554,12.15,12.15,12.15,100
"2013-11-27 23:57:00",625460,3.014,253.2943,11.91391,0.2557811,3.52,0,2.022,259.2258,14.35271,0.5370438,2.81,0,0.947,187.8,6.882,94.3,6.847,6.684,3.025,0.351,0,9.3,13.6,3.7,103.3535,12.15,12.15,12.15,100
"2013-11-27 23:58:00",625461,1.704,267.2108,10.02917,0.180953,2.06,0,1.691333,267.4083,9.499238,0.2212349,2.1,0,0.947,188.3,6.896,93.9,6.878,6.715,2.496,0.25,0,9.3,13.6,3.075,103.3533,12.15,12.15,12.15,100
"2013-11-27 23:59:00",625462,1.331333,284.3362,22.66292,0.2166677,1.81,0,1.572667,276.2331,9.859003,0.3891267,2.33,0,0.947,188.1,6.897,93.9,6.884,6.712,1.779,0.159,0,9.3,13.6,2.075,103.3561,12.15,12.15,12.15,100
"2013-11-28 00:00:00",625463,1.433333,291.7496,15.33765,0.1777889,1.7,0,1.050667,302.813,9.567802,0.2194984,1.42,0,0.947,188.3,6.905,94,6.877,6.716,1.754,0.177,0,9.32,13.6,2.2,103.3532,12.15,12.15,12.15,100