"2013-11-28 00:01:00",625464,0.9973334,287.3621,44.11149,0.3860306,1.6,0,0.8266667,292.8753,18.66435,0.2398518,1.37,0,0.9470667,185.5,6.902,94.8,6.87,6.712,1.217,0.253,0,9.32,13.59,1.825,103.3519,12.15,12.15,12.15,100
"2013-11-28 00:02:00",625465,0.6433334,280.4503,14.39092,0.1267368,0.83,0,0.7726666,302.2566,12.19664,0.1215163,0.95,0,0.947,186.1,6.917,95.2,6.884,6.72,1.9,0.42,0,9.32,13.6,2.575,103.3519,12.15,12.15,12.15,100
"2013-11-28 00:03:00",625466,1.467333,273.1502,20.31906,0.4889508,2.63,0,1.178,281.232,13.12169,0.2288289,1.54,0,0.9472,182.3,6.919,95.6,6.879,6.725,1.821,0.201,0,9.32,13.6,2.2,103.3503,12.15,12.15,12.15,100
"2013-11-28 00:04:00",625467,2.004667,281.6073,11.60263,0.4011295,2.78,0,1.196,278.5307,9.32987,0.3159283,1.93,0,0.947,187.5,6.93,95.1,6.887,6.739,1.904,0.248,0,9.33,13.59,2.45,103.3517,12.15,12.15,12.15,100
"2013-11-28 00:05:00",625468,1.262667,275.9836,17.0939,0.2172392,1.61,0,0.8566666,283.0737,11.91471,0.1599862,1.19,0,0.947,187.8,6.93,94.6,6.896,6.748,1.683,0.231,0,9.34,13.6,2.013,103.3534,12.15,12.15,12.15,100
"2013-11-28 00:06:00",625469,1.088667,255.8467,14.68788,0.1226848,1.27,0,1.146,263.9776,21.76658,0.1879645,1.57,0,0.947,187.8,6.939,94.8,6.901,6.758,1.658,0.096,0,9.35,13.6,1.825,103.3537,12.15,12.15,12.15,100
"2013-11-28 00:07:00",625470,0.9666666,266.9366,16.70631,0.1763582,1.38,0,0.8506667,260.102,9.448678,0.1698418,1.1,0,0.947,188.1,6.956,94.9,6.905,6.769,1.192,0.221,0,9.35,13.6,1.513,103.3492,12.15,12.15,12.15,100
"2013-11-28 00:08:00",625471,0.8913333,255.544,17.95995,0.1987584,1.26,0,1.066,244.0262,11.12645,0.1987897,1.43,0,0.947,187.3,6.961,95.1,6.906,6.778,1.533,0.42,0,9.35,13.6,2.45,103.3467,12.15,12.15,12.15,100
"2013-11-28 00:09:00",625472,1.422,251.2565,12.06459,0.3598741,1.89,0,0.7373334,261.3127,16.07381,0.2025987,1.06,0,0.947,186.9,6.953,94.9,6.906,6.776,1.925,0.261,0,9.35,13.6,2.2,103.346,12.15,12.15,12.15,100
"2013-11-28 00:10:00",625473,1.764667,252.9995,7.656291,0.261301,2.25,0,1.260667,248.657,7.610074,0.1513261,1.64,0,0.947,187.3,6.968,94.8,6.914,6.778,1.858,0.259,0,9.35,13.6,2.388,103.3465,12.15,12.15,12.15,100
"2013-11-28 00:11:00",625474,1.255333,261.1852,8.338515,0.1758737,1.63,0,1.074,257.6548,7.421249,0.1341044,1.32,0,0.947,187.7,6.961,94.9,6.937,6.788,1.696,0.101,0,9.36,13.6,1.825,103.3494,12.15,12.15,12.15,100
"2013-11-28 00:12:00",625475,0.9773333,273.2014,16.23611,0.3819506,1.57,0,1.065333,256.6505,6.989293,0.1538773,1.33,0,0.947,187.8,6.975,94.8,6.943,6.792,1.546,0.107,0,9.37,13.6,1.7,103.3479,12.15,12.15,12.15,100
"2013-11-28 00:13:00",625476,1.068667,265.3411,12.95797,0.326902,1.42,0,0.886,280.2161,8.848755,0.1340547,1.08,0,0.947,187.7,6.982,94.6,6.943,6.792,1.654,0.15,0,9.37,13.6,1.95,103.3464,12.15,12.15,12.15,100
"2013-11-28 00:14:00",625477,1.278,264.7435,11.85699,0.2829417,1.97,0,0.766,269.3294,17.72337,0.2831207,1.34,0,0.947,187.5,6.99,94.7,6.942,6.793,1.65,0.166,0,9.38,13.6,1.95,103.3453,12.15,12.15,12.15,100
"2013-11-28 00:15:00",625478,1.034,264.407,7.704712,0.2850216,1.33,0,1.150667,270.6481,8.737581,0.2536787,1.63,0,0.947,186.5,7,94.8,6.943,6.806,1.854,0.362,0,9.39,13.6,2.638,103.3468,12.15,12.15,12.15,100
"2013-11-28 00:16:00",625479,1.698,259.075,12.97551,0.3258058,2.16,0,1.205333,274.2246,10.67287,0.1321043,1.43,0,0.9470667,185.1,7.038,94.4,6.953,6.81,1.863,0.277,0,9.39,13.6,2.325,103.3446,12.15,12.15,12.15,100
"2013-11-28 00:17:00",625480,1.816667,271.8597,11.93518,0.1510261,2.1,0,1.105333,279.925,13.29922,0.215619,1.47,0,0.947,182.1,7.041,94.4,6.965,6.814,1.421,0.3,0,9.39,13.6,1.95,103.3448,12.15,12.15,12.15,100
"2013-11-28 00:18:00",625481,1.216667,284.6372,10.27931,0.3488202,1.94,0,1.060667,282.3351,6.427818,0.1786418,1.39,0,0.947,183.4,7.055,94.4,6.975,6.832,1.392,0.136,0,9.39,13.6,1.638,103.3444,12.15,12.15,12.15,100
"2013-11-28 00:19:00",625482,1.199333,269.5558,10.68728,0.14045,1.53,0,0.9966667,265.2534,18.93203,0.2561683,1.55,0,0.947,184.8,7.06,94.5,6.977,6.828,1.292,0.241,0,9.4,13.59,1.763,103.3421,12.15,12.15,12.15,100
"2013-11-28 00:20:00",625483,1.2,269.3077,9.0459,0.2048414,1.59,0,0.8966667,262.8185,14.59545,0.1304181,1.18,0,0.9470667,187.3,7.061,94.5,6.979,6.835,1.592,0.196,0,9.41,13.6,1.95,103.3393,12.15,12.15,12.15,100
"2013-11-28 00:21:00",625484,1.180667,255.0107,8.914747,0.1004302,1.36,0,1.060667,258.6026,7.266921,0.2535736,1.51,0,0.947,186.2,7.06,94.5,6.971,6.825,1.996,0.466,0,9.41,13.6,2.575,103.3407,12.15,12.15,12.15,100
"2013-11-28 00:22:00",625485,1.056,264.939,19.66523,0.2700321,1.54,0,1.261333,268.6729,11.57225,0.3232721,1.77,0,0.947,188.1,7.06,94.7,7,6.834,1.917,0.269,0,9.42,13.6,2.388,103.3392,12.15,12.15,12.15,100
"2013-11-28 00:23:00",625486,1.129333,275.2288,15.31855,0.222035,1.54,0,0.7993333,275.8968,9.806338,0.1852014,1.09,0,0.947,187.6,7.06,94.6,6.995,6.83,1.471,0.19,0,9.44,13.59,1.763,103.3367,12.15,12.15,12.15,100
"2013-11-28 00:24:00",625487,1.322,263.9454,6.064097,0.2056275,1.67,0,0.7673333,270.0008,8.592669,0.2195895,1.03,0,0.947,186.5,7.078,94.8,6.995,6.834,1.45,0.135,0,9.44,13.6,1.7,103.3357,12.15,12.15,12.15,100
"2013-11-28 00:25:00",625488,1.126667,250.0771,5.703536,0.1561054,1.46,0,0.8706666,249.1951,8.193942,0.1522483,1.1,0,0.947,187.5,7.083,94.9,6.999,6.843,1.238,0.316,0,9.44,13.6,1.763,103.3354,12.15,12.15,12.15,100
"2013-11-28 00:26:00",625489,0.9326667,250.2043,8.261078,0.116817,1.13,0,0.7539999,253.12,8.273574,0.1351444,1.03,0,0.947,185.2,7.07,95.1,7,6.859,1.333,0.229,0,9.44,13.6,1.763,103.3347,12.15,12.15,12.15,100
"2013-11-28 00:27:00",625490,1.066,249.0639,9.43005,0.164997,1.43,0,1.070667,243.3366,12.69382,0.2144595,1.44,0,0.947,183.8,7.077,95.2,7.018,6.869,1.488,0.154,0,9.44,13.6,1.7,103.3344,12.15,12.15,12.15,100
"2013-11-28 00:28:00",625491,0.9499999,249.3294,11.73627,0.2116286,1.36,0,1.15,241.1138,9.307571,0.1764086,1.64,0,0.9471333,181.5,7.082,95.2,7.024,6.867,1.3,0.214,0,9.46,13.6,1.638,103.332,12.15,12.15,12.15,100
"2013-11-28 00:29:00",625492,1.232,244.8025,8.322769,0.2790508,1.82,0,1.187333,245.6824,14.04484,0.1972297,1.67,0,0.9472,179.7,7.087,95,7.023,6.868,1.692,0.187,0,9.46,13.6,2.013,103.3313,12.15,12.15,12.15,100
"2013-11-28 00:30:00",625493,1.642667,238.2166,11.10524,0.3062344,2.47,0,1.364,237.3229,7.687684,0.1211501,1.61,0,0.9470667,182.3,7.09,94.6,7.033,6.888,1.467,0.152,0,9.46,13.6,1.7,103.3316,12.15,12.15,12.15,100
"2013-11-28 00:31:00",625494,1.398,245.4409,11.85503,0.1917359,1.7,0,1.249333,237.6857,8.909534,0.2097448,1.6,0,0.9475334,177.9,7.087,94.8,7.047,6.908,1.808,0.413,0,9.47,13.6,2.388,103.3268,12.15,12.15,12.15,100
"2013-11-28 00:32:00",625495,1.753333,244.4162,10.44108,0.317777,2.48,0,1.153333,241.0632,4.916996,0.1040299,1.39,0,0.9471333,180.7,7.081,94.7,7.037,6.905,1.75,0.155,0,9.48,13.6,2.075,103.3276,12.15,12.15,12.15,100
"2013-11-28 00:33:00",625496,1.764,246.0065,7.538726,0.2522908,2.31,0,1.292,254.8014,5.774248,0.2699185,1.76,0,0.947,181.5,7.074,94.7,7.032,6.902,1.938,0.141,0,9.48,13.6,2.138,103.327,12.15,12.15,12.15,100
"2013-11-28 00:34:00",625497,1.836,240.53,4.714918,0.08700957,2.01,0,1.046,249.7441,10.24694,0.1325041,1.31,0,0.9471333,180.6,7.09,94.7,7.042,6.898,1.546,0.193,0,9.48,13.59,1.888,103.3232,12.15,12.15,12.15,100
"2013-11-28 00:35:00",625498,1.582,229.9673,14.3859,0.2109724,1.89,0,1.362,217.6472,10.97084,0.5365718,2.71,0,0.9472,180.3,7.094,95,7.035,6.91,1.775,0.511,0,9.48,13.6,2.825,103.3214,12.15,12.15,12.15,100
"2013-11-28 00:36:00",625499,1.947333,236.2299,8.607059,0.2563713,2.42,0,1.781333,229.0031,4.786736,0.2442913,2.2,0,0.9472666,179.7,7.098,94.7,7.066,6.914,1.767,0.185,0,9.5,13.6,2.013,103.32,12.15,12.15,12.15,100
"2013-11-28 00:37:00",625500,1.799333,234.508,8.236912,0.2013444,2.18,0,1.270667,239.3414,17.30497,0.2657183,1.68,0,0.9474,178.6,7.094,94.2,7.075,6.919,2.154,0.177,0,9.5,13.6,2.388,103.3212,12.15,12.15,12.15,100
"2013-11-28 00:38:00",625501,1.9,232.6893,15.1544,0.2246776,2.47,0,1.409333,227.71,8.718998,0.1944039,1.71,0,0.9474,178.9,7.103,94.3,7.076,6.924,2.183,0.101,0,9.5,13.6,2.325,103.3198,12.15,12.15,12.15,100
"2013-11-28 00:39:00",625502,2.068,230.5874,6.412125,0.2829181,2.57,0,1.846,237.0265,13.82467,0.5140143,2.71,0,0.9477333,176.7,7.093,94.4,7.061,6.919,2.533,0.373,0,9.5,13.6,2.95,103.3198,12.15,12.15,12.15,100
"2013-11-28 00:40:00",625503,2.354667,233.9327,4.105229,0.2589174,2.76,0,1.899333,242.088,15.04063,0.4392944,2.63,0,0.9474,179.7,7.105,94.6,7.083,6.924,2.121,0.553,0,9.51,13.6,2.95,103.3211,12.15,12.15,12.15,100
"2013-11-28 00:41:00",625504,1.81,225.7764,7.952439,0.2280351,2.14,0,1.345333,231.8631,7.977602,0.3765434,1.97,0,0.9477333,178.8,7.108,94.9,7.079,6.933,1.942,0.264,0,9.52,13.6,2.388,103.3205,12.15,12.15,12.15,100
"2013-11-28 00:42:00",625505,1.359333,230.1339,7.938417,0.1491964,1.53,0,1.051333,231.7984,5.439774,0.2370616,1.44,0,0.9477333,180.5,7.11,95,7.08,6.935,1.704,0.256,0,9.52,13.6,2.2,103.3203,12.15,12.15,12.15,100
"2013-11-28 00:43:00",625506,1.738667,232.052,6.808486,0.3215767,2.3,0,1.360667,228.3114,6.845483,0.2328223,1.93,0,0.9477333,176.7,7.107,95.1,7.079,6.939,2.096,0.134,0,9.52,13.6,2.325,103.3219,12.15,12.15,12.15,100
"2013-11-28 00:44:00",625507,1.785333,227.1953,5.56123,0.3095129,2.38,0,1.317333,233.4573,7.501379,0.3608595,2.07,0,0.9474,178.6,7.1,95.2,7.086,6.937,1.7,0.238,0,9.52,13.6,2.263,103.3187,12.15,12.15,12.15,100
"2013-11-28 00:45:00",625508,1.242,227.7324,6.027218,0.1814461,1.61,0,0.7819999,228.3674,9.854024,0.1223765,1.03,0,0.9470667,181.7,7.099,95.3,7.078,6.937,1.321,0.138,0,9.52,13.59,1.513,103.3214,12.15,12.15,12.15,100
"2013-11-28 00:46:00",625509,1.212,235.3311,3.840317,0.1397235,1.43,0,0.9213333,238.1447,6.970126,0.3027621,1.71,0,0.947,184.7,7.103,95.8,7.075,6.925,1.429,0.224,0,9.53,13.6,1.888,103.3219,12.15,12.15,12.15,100
"2013-11-28 00:47:00",625510,1.807333,230.3999,7.079655,0.3283589,2.35,0,1.298,237.9984,9.379133,0.2518783,1.84,0,0.947,184.6,7.097,95.6,7.076,6.934,1.95,0.323,0,9.54,13.59,2.388,103.3215,12.15,12.15,12.15,100
"2013-11-28 00:48:00",625511,1.384,237.7325,4.295312,0.336131,2,0,1.056,237.0539,8.190777,0.1049317,1.23,0,0.947,186.6,7.111,95.2,7.076,6.935,1.658,0.12,0,9.54,13.6,1.888,103.3194,12.15,12.15,12.15,100
"2013-11-28 00:49:00",625512,1.425333,241.529,6.961106,0.1053164,1.7,0,1.074,239.7355,5.776347,0.1375403,1.37,0,0.947,186.4,7.111,95.2,7.071,6.933,1.767,0.215,0,9.55,13.6,2.138,103.3234,12.15,12.15,12.15,100
"2013-11-28 00:50:00",625513,1.327333,242.1415,8.459467,0.1854172,1.77,0,0.776,240.7861,11.29694,0.1497465,1.01,0,0.9472,182.4,7.115,95.5,7.069,6.933,1.708,0.318,0,9.55,13.59,2.263,103.3234,12.15,12.15,12.15,100
"2013-11-28 00:51:00",625514,1.353333,231.6121,6.58593,0.2659992,1.86,0,1.098,229.4942,10.43503,0.1529357,1.32,0,0.9470667,184.3,7.111,95.8,7.067,6.933,1.846,0.249,0,9.55,13.6,2.138,103.3245,12.15,12.15,12.15,100
"2013-11-28 00:52:00",625515,1.444667,243.9359,3.972741,0.2205105,1.83,0,1.184667,232.73,8.296103,0.1298649,1.42,0,0.9472,182.1,7.111,95.6,7.062,6.933,1.713,0.145,0,9.57,13.6,1.95,103.3274,12.15,12.15,12.15,100
"2013-11-28 00:53:00",625516,1.474,242.8623,7.794938,0.1472322,1.72,0,1.156667,241.6695,6.351436,0.1760555,1.41,0,0.947,185.5,7.115,95.3,7.078,6.933,1.296,0.181,0,9.57,13.6,1.575,103.3302,12.15,12.15,12.15,100
"2013-11-28 00:54:00",625517,1.316667,254.9285,7.340999,0.1653548,1.59,0,1.056667,243.653,7.339366,0.1881016,1.49,0,0.9472,183.2,7.119,95.1,7.068,6.934,1.521,0.135,0,9.57,13.6,1.825,103.3338,12.15,12.15,12.15,100
"2013-11-28 00:55:00",625518,1.404,240.1269,11.73858,0.3944244,2.1,0,1.368667,248.3223,9.522401,0.3692671,2.06,0,0.947,182.3,7.119,95.2,7.07,6.933,1.6,0.236,0,9.57,13.6,2.325,103.3308,12.15,12.15,12.15,100
"2013-11-28 00:56:00",625519,1.854667,238.1267,8.677402,0.2559913,2.37,0,1.551333,242.2595,8.21338,0.2092803,1.83,0,0.9471333,181.9,7.121,95.1,7.068,6.938,2.013,0.203,0,9.57,13.6,2.388,103.3308,12.15,12.15,12.15,100
"2013-11-28 00:57:00",625520,1.742,236.7324,3.335471,0.1408167,1.97,0,1.296,236.1973,4.899721,0.1204325,1.53,0,0.9470667,183.7,7.115,95,7.063,6.94,1.813,0.095,0,9.57,13.6,2.013,103.3331,12.15,12.15,12.15,100
"2013-11-28 00:58:00",625521,1.782667,241.0501,6.352385,0.1581335,2.06,0,1.404,240.8063,5.65608,0.1618147,1.66,0,0.9468,186.5,7.115,95,7.067,6.942,1.775,0.158,0,9.59,13.59,2.013,103.3342,12.15,12.15,12.15,100
"2013-11-28 00:59:00",625522,1.57,224.7941,5.522102,0.1345115,1.82,0,1.193333,224.328,8.530047,0.2143103,1.57,0,0.947,188,7.115,95.1,7.066,6.939,1.458,0.221,0,9.59,13.59,1.7,103.3312,12.15,12.15,12.15,100
"2013-11-28 01:00:00",625523,1.648667,226.5334,2.940344,0.1631305,1.94,0,1.188667,225.3109,7.035129,0.1825693,1.52,0,0.947,187.3,7.113,95,7.066,6.935,1.575,0.099,0,9.59,13.6,1.825,103.3303,12.15,12.15,12.15,100
"2013-11-28 01:01:00",625524,1.739333,222.6037,7.628752,0.1786418,2.11,0,1.242667,225.2056,7.914993,0.1472624,1.5,0,0.9468667,188.1,7.111,94.5,7.067,6.933,1.546,0.155,0,9.59,13.6,1.763,103.3343,12.15,12.15,12.15,100
"2013-11-28 01:02:00",625525,1.574,235.458,6.676013,0.102424,1.75,0,1.292667,236.7959,8.289039,0.1736075,1.6,0,0.9463999,188.4,7.113,94.4,7.059,6.933,1.658,0.254,0,9.6,13.6,2.013,103.3358,12.15,12.15,12.15,100
"2013-11-28 01:03:00",625526,1.443333,236.9896,6.629258,0.2683944,2.23,0,1.100667,236.5405,6.318455,0.2339079,1.65,0,0.9467334,188,7.111,94.9,7.066,6.934,1.883,0.197,0,9.61,13.6,2.388,103.3362,12.15,12.15,12.15,100
"2013-11-28 01:04:00",625527,1.783333,240.6013,10.69192,0.2447221,2.34,0,1.502,228.6025,7.19155,0.1979629,1.92,0,0.9463333,188.5,7.117,95.2,7.061,6.933,1.983,0.221,0,9.62,13.6,2.388,103.336,12.15,12.15,12.15,100
"2013-11-28 01:05:00",625528,1.818,228.6773,5.69257,0.1682934,2.22,0,1.354,224.675,7.92036,0.2526869,1.8,0,0.9463999,188.5,7.107,95.3,7.058,6.934,1.85,0.156,0,9.62,13.6,2.138,103.3369,12.15,12.15,12.15,100
"2013-11-28 01:06:00",625529,1.791333,218.5403,10.52495,0.2599709,2.38,0,1.667333,212.4931,9.808483,0.326853,2.4,0,0.9466,188.4,7.103,94.9,7.058,6.933,2.138,0.455,0,9.62,13.59,2.95,103.3379,12.15,12.15,12.15,100
"2013-11-28 01:07:00",625530,2.204,239.0086,9.639382,0.2995953,2.67,0,1.528,229.7029,13.59904,0.4712565,2.33,0,0.9462,188.9,7.103,94.9,7.058,6.931,2.167,0.461,0,9.62,13.6,2.888,103.342,12.15,12.15,12.15,100
"2013-11-28 01:08:00",625531,1.532667,219.016,8.954126,0.1899988,1.77,0,1.014,222.2765,6.500007,0.1823111,1.31,0,0.9464666,189.3,7.097,95.1,7.053,6.93,1.479,0.111,0,9.62,13.6,1.638,103.3417,12.15,12.15,12.15,100
"2013-11-28 01:09:00",625532,1.369333,218.641,8.491593,0.1807195,1.67,0,1.108,219.0496,9.985628,0.2785965,1.8,0,0.9468667,189.3,7.091,95.2,7.038,6.925,1.913,0.275,0,9.62,13.6,2.45,103.343,12.15,12.15,12.15,100
"2013-11-28 01:10:00",625533,1.858,234.7421,5.571071,0.3531043,2.51,0,1.509333,234.2676,3.677694,0.2719674,1.95,0,0.9462,189.4,7.08,95.2,7.043,6.924,2.004,0.146,0,9.62,13.6,2.263,103.3474,12.15,12.15,12.15,100
"2013-11-28 01:11:00",625534,1.61,228.2044,5.92229,0.2086783,2,0,1.138667,227.0036,4.745847,0.1252659,1.35,0,0.9466,188.5,7.077,95.4,7.047,6.925,1.446,0.101,0,9.62,13.6,1.7,103.3433,12.15,12.15,12.15,100
"2013-11-28 01:12:00",625535,1.434,229.2235,7.616861,0.1045498,1.62,0,1.073333,238.1271,6.545207,0.2181029,1.49,0,0.947,189.5,7.079,94.8,7.021,6.915,1.792,0.23,0,9.62,13.6,2.325,103.3464,12.15,12.15,12.15,100
"2013-11-28 01:13:00",625536,1.553333,251.3978,9.835546,0.2048306,1.85,0,1.133333,248.4089,8.385221,0.1538253,1.38,0,0.947,188.3,7.07,94.9,7.019,6.912,1.55,0.148,0,9.62,13.59,1.825,103.3486,12.15,12.15,12.15,100
"2013-11-28 01:14:00",625537,1.516,237.9273,7.090747,0.1140058,1.72,0,0.9733334,238.7978,4.548177,0.1265262,1.19,0,0.947,188.8,7.079,95.2,7.019,6.909,1.617,0.21,0,9.62,13.59,2.075,103.3439,12.15,12.15,12.15,100
"2013-11-28 01:15:00",625538,1.333333,236.6625,6.929584,0.1948561,1.84,0,1.240667,240.1212,6.881897,0.1951228,1.67,0,0.947,187.4,7.074,95.7,7.016,6.911,2.154,0.301,0,9.63,13.6,2.575,103.3418,12.15,12.15,12.15,100
"2013-11-28 01:16:00",625539,2.046,245.6678,5.927849,0.2012892,2.34,0,1.411333,247.8018,6.374342,0.1609499,1.77,0,0.947,189.1,7.052,95.9,7.002,6.9,1.925,0.127,0,9.63,13.59,2.138,103.3433,12.15,12.15,12.15,100
"2013-11-28 01:17:00",625540,1.508667,243.6826,8.198528,0.1900129,1.82,0,1.274666,232.7229,8.068069,0.1721963,1.72,0,0.9471333,185.8,7.051,95.9,7.001,6.896,1.458,0.139,0,9.64,13.6,1.7,103.3427,12.15,12.15,12.15,100
"2013-11-28 01:18:00",625541,1.683334,229.9979,6.097003,0.3582488,2.29,0,1.339333,233.7888,8.756104,0.1597693,1.58,0,0.9476,180.2,7.065,95.6,7.001,6.895,1.879,0.314,0,9.64,13.6,2.7,103.343,12.15,12.15,12.15,100
"2013-11-28 01:19:00",625542,2.185333,239.2135,6.905659,0.3293199,2.7,0,1.737333,237.9659,8.052726,0.203026,2.03,0,0.9473333,180,7.057,95.4,6.999,6.895,2.204,0.154,0,9.64,13.6,2.45,103.3437,12.15,12.15,12.15,100
"2013-11-28 01:20:00",625543,2.253333,238.0652,4.153837,0.1580998,2.52,0,1.878667,233.6007,4.062188,0.1814705,2.13,0,0.9470667,183.3,7.04,94.8,6.998,6.891,2.308,0.154,0,9.64,13.6,2.575,103.342,12.15,12.15,12.15,100
"2013-11-28 01:21:00",625544,1.972667,236.8035,5.452271,0.154681,2.24,0,1.805333,235.136,7.790723,0.1901532,2.18,0,0.9470667,183.5,7.04,94.6,6.994,6.887,2.25,0.141,0,9.64,13.6,2.575,103.3407,12.15,12.15,12.15,100
"2013-11-28 01:22:00",625545,2.111333,240.9284,5.528769,0.1051264,2.32,0,1.488667,237.7771,8.70864,0.2672294,1.97,0,0.9475334,179.9,7.04,94.5,7.001,6.881,2.421,0.263,0,9.64,13.6,3.075,103.3385,12.15,12.15,12.15,100
"2013-11-28 01:23:00",625546,2.325333,239.05,9.035658,0.2634354,2.75,0,1.813334,244.5801,7.594185,0.2162612,2.1,0,0.9472666,184.4,7.039,94.9,6.989,6.861,2.442,0.148,0,9.64,13.59,2.7,103.3372,12.15,12.15,12.15,100
"2013-11-28 01:24:00",625547,2.528,239.5314,4.841077,0.2579199,2.93,0,1.924667,244.9964,7.843363,0.1735076,2.25,0,0.947,189.7,7.036,95.2,6.971,6.856,2.683,0.124,0,9.64,13.6,2.95,103.3353,12.15,12.15,12.15,100
"2013-11-28 01:25:00",625548,2.092,227.271,6.597474,0.237773,2.53,0,1.584,224.8673,5.874005,0.2018184,2.02,0,0.947,190.1,7.025,95.3,6.97,6.856,2.358,0.236,0,9.64,13.6,2.7,103.3312,12.15,12.15,12.15,100
"2013-11-28 01:26:00",625549,2.476,228.5248,5.72086,0.1974774,2.83,0,1.814,224.5286,6.278736,0.1468242,2.01,0,0.947,189.6,7.019,95.1,6.971,6.856,2.504,0.142,0,9.64,13.6,2.888,103.3306,12.15,12.15,12.15,100
"2013-11-28 01:27:00",625550,2.236,237.4667,4.046883,0.1758332,2.52,0,1.948,231.466,4.701093,0.2696961,2.61,0,0.947,189.7,7.019,94.8,6.974,6.856,2.308,0.312,0,9.64,13.6,2.7,103.3311,12.15,12.15,12.15,100
"2013-11-28 01:28:00",625551,2.137333,238.0001,4.47103,0.164214,2.48,0,1.422667,234.396,4.436922,0.1618422,1.74,0,0.947,189.8,7.013,94.9,6.965,6.856,2.071,0.201,0,9.64,13.6,2.45,103.3276,12.15,12.15,12.15,100
"2013-11-28 01:29:00",625552,2.108667,231.533,3.684278,0.2698115,2.63,0,1.700667,230.9966,4.364852,0.2161316,2.17,0,0.947,189.8,7.006,94.9,6.974,6.856,1.863,0.158,0,9.63,13.6,2.138,103.3256,12.15,12.15,12.15,100
"2013-11-28 01:30:00",625553,1.899333,231.8676,4.063203,0.1458523,2.08,0,1.433334,231.6757,5.880113,0.238514,1.79,0,0.947,189.9,7.011,95.3,6.973,6.856,1.708,0.082,0,9.62,13.6,1.888,103.3276,12.15,12.15,12.15,100
"2013-11-28 01:31:00",625554,1.656,232.9422,6.744107,0.222405,2.01,0,1.226667,224.0991,9.131413,0.1423922,1.51,0,0.947,189.9,7.012,95.5,6.974,6.856,1.921,0.139,0,9.62,13.6,2.2,103.3247,12.15,12.15,12.15,100
"2013-11-28 01:32:00",625555,1.917333,233.3321,5.272662,0.2900452,2.41,0,1.593333,229.1994,3.330262,0.2917228,2.09,0,0.947,189.7,7.007,95.7,6.973,6.856,2.083,0.191,0,9.62,13.6,2.513,103.3254,12.15,12.15,12.15,100
"2013-11-28 01:33:00",625556,2.213333,232.7993,3.228442,0.1555063,2.46,0,1.764,236.1884,6.374652,0.1886019,2.2,0,0.947,190,7.009,95.5,6.979,6.856,2.138,0.114,0,9.62,13.6,2.325,103.3277,12.15,12.15,12.15,100
"2013-11-28 01:34:00",625557,1.929333,240.1287,5.951577,0.2645113,2.41,0,1.551334,241.5934,6.223133,0.180439,1.83,0,0.947,190.1,7.005,95.3,6.974,6.856,1.921,0.169,0,9.62,13.6,2.263,103.3308,12.15,12.15,12.15,100
"2013-11-28 01:35:00",625558,1.876,241.1313,6.739297,0.1776063,2.24,0,1.462667,237.8002,3.690665,0.1426635,1.68,0,0.947,190.1,7.007,95.5,6.975,6.856,2.063,0.238,0,9.62,13.6,2.45,103.333,12.15,12.15,12.15,100
"2013-11-28 01:36:00",625559,1.570667,235.9562,9.464113,0.3426653,2.3,0,1.353333,226.8321,11.4126,0.2065161,1.64,0,0.947,188.9,7.025,95.7,6.97,6.859,1.963,0.416,0,9.62,13.6,2.638,103.333,12.15,12.15,12.15,100
"2013-11-28 01:37:00",625560,2.168667,233.4137,8.326137,0.3173193,2.75,0,1.679333,235.6601,12.16198,0.5827917,2.59,0,0.947,186.5,7.036,95.4,6.989,6.87,2.821,0.281,0,9.62,13.6,3.2,103.3344,12.15,12.15,12.15,100
"2013-11-28 01:38:00",625561,2.576,244.0085,8.246032,0.2578061,3.12,0,1.754667,243.6646,7.60289,0.223871,2.18,0,0.947,185.5,7.027,95.3,6.998,6.893,2.492,0.204,0,9.62,13.6,3.075,103.3375,12.15,12.15,12.15,100
"2013-11-28 01:39:00",625562,2.006,243.5381,6.311825,0.2420689,2.37,0,1.466667,245.5394,6.759878,0.2077071,1.76,0,0.947,186.7,7.02,95,6.997,6.895,1.875,0.199,0,9.62,13.6,2.2,103.3391,12.15,12.15,12.15,100
"2013-11-28 01:40:00",625563,1.574667,248.472,5.723529,0.1179755,1.75,0,1.292667,242.6006,5.474338,0.1229345,1.55,0,0.947,186.3,7.02,95.2,6.998,6.895,1.588,0.148,0,9.62,13.59,1.888,103.3423,12.15,12.15,12.15,100
"2013-11-28 01:41:00",625564,1.318,240.7346,5.038347,0.1510055,1.57,0,1.373333,242.1953,8.351616,0.2345113,2.02,0,0.947,186.3,7.02,95.6,6.998,6.895,1.838,0.36,0,9.62,13.59,2.388,103.3436,12.15,12.15,12.15,100
"2013-11-28 01:42:00",625565,1.732666,246.3344,5.767653,0.1922313,2.05,0,1.500667,250.7419,5.954343,0.1213516,1.7,0,0.947,185.5,7.031,95.7,6.997,6.895,1.9,0.166,0,9.62,13.6,2.138,103.3425,12.15,12.15,12.15,100
"2013-11-28 01:43:00",625566,1.668,248.9997,2.632761,0.165779,1.94,0,1.429333,246.5002,10.65748,0.149107,1.68,0,0.947,185.3,7.045,95.6,7.003,6.895,1.775,0.105,0,9.62,13.6,1.95,103.3428,12.15,12.15,12.15,100
"2013-11-28 01:44:00",625567,1.385333,255.0511,8.785473,0.1770825,1.74,0,1.110667,249.731,5.785726,0.2169014,1.46,0,0.947,186.5,7.053,95.6,7.002,6.903,1.513,0.183,0,9.62,13.6,1.888,103.3425,12.15,12.15,12.15,100
"2013-11-28 01:45:00",625568,1.278667,243.13,5.629587,0.2048045,1.89,0,0.9899999,245.9955,6.118813,0.1112954,1.12,0,0.947,189.9,7.055,95.6,7.005,6.909,1.983,0.229,0,9.62,13.6,2.45,103.3431,12.15,12.15,12.15,100
"2013-11-28 01:46:00",625569,1.948667,248.3271,10.07853,0.1419327,2.18,0,1.127333,245.3336,8.716027,0.1895421,1.53,0,0.947,189.4,7.068,95.6,7.007,6.907,1.992,0.296,0,9.62,13.6,2.513,103.3423,12.15,12.15,12.15,100
"2013-11-28 01:47:00",625570,1.826666,249.951,7.052215,0.2434657,2.27,0,1.338667,245.0536,7.210869,0.268449,1.92,0,0.947,189.9,7.067,95.6,7.005,6.91,2.075,0.252,0,9.62,13.6,2.513,103.3416,12.15,12.15,12.15,100
"2013-11-28 01:48:00",625571,1.788667,246.0067,7.078299,0.2039237,2.09,0,1.445333,242.0638,8.183261,0.1359837,1.72,0,0.947,189.9,7.063,95.4,7.011,6.911,1.929,0.138,0,9.62,13.6,2.2,103.3434,12.15,12.15,12.15,100
"2013-11-28 01:49:00",625572,1.648667,239.6656,4.010374,0.2400241,1.97,0,1.323333,234.8694,8.272552,0.1752585,1.66,0,0.947,188.4,7.063,95.2,7.011,6.914,1.658,0.184,0,9.62,13.6,1.95,103.3432,12.15,12.15,12.15,100
"2013-11-28 01:50:00",625573,1.541333,248.0649,8.357009,0.2126928,1.84,0,1.345333,243.507,11.25862,0.2792339,1.71,0,0.947,185.7,7.063,95.6,7.013,6.914,1.567,0.16,0,9.62,13.6,1.95,103.3447,12.15,12.15,12.15,100
"2013-11-28 01:51:00",625574,1.454,252.3837,9.647889,0.2666783,1.9,0,1.012667,260.5976,9.425628,0.178156,1.35,0,0.947,187.6,7.069,95.7,7.02,6.919,1.663,0.197,0,9.62,13.6,2.013,103.3434,12.15,12.15,12.15,100
"2013-11-28 01:52:00",625575,1.514,248.5264,5.99474,0.09485429,1.71,0,1.010667,248.461,6.287094,0.1187415,1.27,0,0.947,189.1,7.064,95.7,7.02,6.919,1.871,0.136,0,9.62,13.6,2.2,103.3469,12.15,12.15,12.15,100
"2013-11-28 01:53:00",625576,1.657333,238.1248,5.768082,0.1904544,1.9,0,1.114,239.1449,8.740158,0.1693045,1.48,0,0.9469333,189.8,7.07,95.7,7.024,6.924,2.083,0.125,0,9.62,13.6,2.263,103.3455,12.15,12.15,12.15,100
"2013-11-28 01:54:00",625577,1.781333,249.6703,5.447409,0.1760631,2.04,0,1.205333,244.0727,8.898111,0.152703,1.43,0,0.9466667,189.5,7.078,95.6,7.024,6.925,1.958,0.16,0,9.62,13.6,2.263,103.3448,12.15,12.15,12.15,100
"2013-11-28 01:55:00",625578,1.726667,251.6844,7.313281,0.2269116,2.19,0,1.082,240.4771,7.061527,0.112972,1.26,0,0.9469333,189.8,7.091,95.2,7.052,6.933,2.079,0.211,0,9.62,13.59,2.45,103.3437,12.15,12.15,12.15,100
"2013-11-28 01:56:00",625579,1.731333,242.7965,5.5143,0.2480824,2.13,0,1.323333,234.067,4.417902,0.1978439,1.73,0,0.9468667,189.2,7.083,95.4,7.057,6.933,1.896,0.182,0,9.62,13.6,2.325,103.3421,12.15,12.15,12.15,100
"2013-11-28 01:57:00",625580,1.766,237.3216,5.367256,0.2448618,2.11,0,1.3,240.4248,12.43813,0.2684275,1.86,0,0.9468,189.4,7.07,95.3,7.056,6.933,1.813,0.228,0,9.63,13.6,2.2,103.3396,12.15,12.15,12.15,100
"2013-11-28 01:58:00",625581,1.598,247.4034,5.605733,0.2960225,1.99,0,1.114,243.2032,6.807265,0.1035889,1.26,0,0.947,189.7,7.077,95.4,7.056,6.933,1.563,0.13,0,9.64,13.6,1.763,103.3382,12.15,12.15,12.15,100
"2013-11-28 01:59:00",625582,1.577333,250.1427,6.105688,0.1528165,1.86,0,1.430667,250.5236,8.737319,0.1861349,1.67,0,0.9466667,188.9,7.091,95.4,7.052,6.933,1.725,0.144,0,9.64,13.6,2.138,103.3367,12.15,12.15,12.15,100
"2013-11-28 02:00:00",625583,1.599333,250.0668,8.577556,0.1785671,1.82,0,1.306667,245.2515,7.259966,0.1972702,1.6,0,0.9467334,188.6,7.094,95.3,7.058,6.933,1.879,0.175,0,9.64,13.6,2.2,103.3363,12.15,12.15,12.15,100
"2013-11-28 02:01:00",625584,1.400667,252.9958,6.843922,0.1284506,1.72,0,1.31,249.4673,8.63785,0.2280351,1.81,0,0.9462666,189,7.1,95.2,7.059,6.947,1.796,0.178,0,9.64,13.6,2.075,103.335,12.15,12.15,12.15,100
"2013-11-28 02:02:00",625585,1.589333,249.6594,10.05782,0.2311267,1.98,0,1.424,252.3975,7.074438,0.2141588,1.82,0,0.9460666,189.4,7.103,95.3,7.067,6.953,1.829,0.197,0,9.64,13.6,2.2,103.335,12.15,12.15,12.15,100
"2013-11-28 02:03:00",625586,1.349333,249.5991,13.04149,0.1366,1.58,0,1.282,245.548,12.45924,0.1690444,1.66,0,0.9460666,189.4,7.111,95.4,7.07,6.961,1.892,0.136,0,9.64,13.6,2.2,103.3349,12.15,12.15,12.15,100
"2013-11-28 02:04:00",625587,1.734,253.9989,4.88444,0.2319138,2.03,0,0.952,257.5608,9.798707,0.1275513,1.1,0,0.9465333,188.3,7.127,95.1,7.063,6.967,1.796,0.193,0,9.64,13.6,2.2,103.3332,12.15,12.15,12.15,100
"2013-11-28 02:05:00",625588,1.73,247.4655,7.192486,0.3247153,2.48,0,1.31,255.3199,7.364175,0.3753398,1.93,0,0.9460666,189.6,7.128,95.2,7.066,6.968,2.321,0.294,0,9.64,13.59,2.7,103.3335,12.15,12.15,12.15,100
"2013-11-28 02:06:00",625589,2.005333,255.2675,4.138299,0.2193891,2.3,0,1.776,256.6453,10.01981,0.2349695,2.13,0,0.946,190.3,7.14,95.3,7.071,6.974,2.467,0.164,0,9.65,13.6,2.638,103.3313,12.15,12.15,12.15,100
"2013-11-28 02:07:00",625590,2.409333,259.7334,4.738901,0.280035,2.81,0,1.288,256.6771,14.78881,0.2091315,1.59,0,0.946,190.1,7.14,95.1,7.09,6.983,1.821,0.298,0,9.65,13.59,2.575,103.328,12.15,12.15,12.15,100
"2013-11-28 02:08:00",625591,1.756667,240.1378,6.661859,0.273439,2.28,0,1.163333,237.4199,11.18384,0.1785747,1.48,0,0.9460666,189.9,7.141,95.4,7.085,6.985,2.033,0.219,0,9.66,13.6,2.388,103.3304,12.15,12.15,12.15,100
"2013-11-28 02:09:00",625592,1.958,239.5338,5.425961,0.1525866,2.2,0,1.878,240.7981,5.477737,0.2664132,2.24,0,0.9463333,187.7,7.14,95.8,7.093,6.984,2.15,0.298,0,9.66,13.6,2.513,103.3313,12.15,12.15,12.15,100
"2013-11-28 02:10:00",625593,1.882666,254.8694,8.958981,0.257228,2.23,0,1.248,248.9376,5.553695,0.2681095,1.89,0,0.9463333,188.4,7.136,95.5,7.096,6.99,1.908,0.224,0,9.66,13.6,2.263,103.3319,12.15,12.15,12.15,100
"2013-11-28 02:11:00",625594,1.843333,248.1397,7.526459,0.2837057,2.24,0,1.465333,249.0675,4.202074,0.2713145,1.95,0,0.9466667,186.2,7.124,95.4,7.096,6.989,2.15,0.089,0,9.66,13.59,2.325,103.3338,12.15,12.15,12.15,100
"2013-11-28 02:12:00",625595,1.894,242.3285,5.947846,0.3588835,2.79,0,1.501333,244.7752,10.28628,0.2800444,2.04,0,0.9472,181.7,7.145,95.4,7.1,7.004,2.521,0.331,0,9.66,13.6,3.013,103.3376,12.15,12.15,12.15,100
"2013-11-28 02:13:00",625596,2.524,249.2742,4.819699,0.3308333,3.17,0,1.684667,251.3211,7.916435,0.217895,2.06,0,0.9468667,185.7,7.159,95.4,7.141,7.025,2.5,0.231,0,9.66,13.6,2.825,103.3365,12.15,12.15,12.15,100
"2013-11-28 02:14:00",625597,2.326,252.0084,10.95063,0.2963511,3.09,0,1.598667,253.0822,10.69538,0.2608925,2.02,0,0.9468667,186.1,7.183,95,7.144,7.041,2.296,0.282,0,9.66,13.6,2.825,103.3378,12.15,12.15,12.15,100
"2013-11-28 02:15:00",625598,1.965333,246.3928,8.564755,0.2001954,2.32,0,1.789333,242.4683,5.896893,0.1235296,2.02,0,0.9468667,186,7.181,94.9,7.138,7.048,2.1,0.163,0,9.66,13.59,2.45,103.3378,12.15,12.15,12.15,100
"2013-11-28 02:16:00",625599,2.054667,249.0821,6.12468,0.1732,2.32,0,1.443333,254.3987,5.435808,0.1583947,1.69,0,0.9467334,187.1,7.174,95.2,7.14,7.045,2.2,0.181,0,9.66,13.6,2.638,103.3373,12.15,12.15,12.15,100
"2013-11-28 02:17:00",625600,1.584667,247.9918,9.322714,0.1319024,1.95,0,0.9953333,245.6025,8.134657,0.1574745,1.17,0,0.9468,186.7,7.169,95.3,7.15,7.042,1.946,0.221,0,9.66,13.6,2.513,103.3387,12.15,12.15,12.15,100
"2013-11-28 02:18:00",625601,1.635333,253.3284,10.07905,0.2482436,2.22,0,1.364667,254.1891,7.209303,0.3899721,2.06,0,0.947,185.6,7.169,95.5,7.15,7.045,2.313,0.227,0,9.66,13.6,2.7,103.3401,12.15,12.15,12.15,100
"2013-11-28 02:19:00",625602,1.812,249.3134,6.597294,0.230628,2.16,0,1.432667,246.3841,8.798973,0.2863207,1.96,0,0.9469333,185.7,7.18,95.3,7.154,7.056,2.088,0.22,0,9.66,13.6,2.575,103.3419,12.15,12.15,12.15,100
"2013-11-28 02:20:00",625603,1.783333,253.0535,9.00736,0.3749429,2.41,0,1.592,251.5874,5.88891,0.3063592,2.31,0,0.947,183.9,7.201,95.2,7.156,7.067,2.354,0.219,0,9.66,13.6,2.7,103.3432,12.15,12.15,12.15,100
"2013-11-28 02:21:00",625604,1.424,252.4747,8.482271,0.2729542,2.29,0,1.648667,253.7039,12.87253,0.3053494,2.4,0,0.9470667,179.2,7.213,95.3,7.165,7.068,2.083,0.237,0,9.66,13.6,2.45,103.3419,12.15,12.15,12.15,100
"2013-11-28 02:22:00",625605,1.810667,240.0563,6.849151,0.2853645,2.31,0,1.342667,243.9388,8.856953,0.2384804,1.7,0,0.9470667,178.4,7.21,95.5,7.172,7.082,2.283,0.156,0,9.67,13.6,2.575,103.3409,12.15,12.15,12.15,100
"2013-11-28 02:23:00",625606,1.864,249.2707,7.624747,0.3614932,2.43,0,1.771333,251.2808,5.905348,0.1918981,2.23,0,0.9470667,176.9,7.205,95.5,7.195,7.082,1.838,0.209,0,9.68,13.6,2.263,103.3417,12.15,12.15,12.15,100
"2013-11-28 02:24:00",625607,1.096667,259.0898,8.39563,0.1756765,1.41,0,1.082667,245.7455,5.664316,0.2785789,1.64,0,0.9476,176.4,7.213,95.6,7.184,7.086,1.408,0.124,0,9.68,13.6,1.638,103.3403,12.15,12.15,12.15,100
"2013-11-28 02:25:00",625608,1.270667,248.379,8.67197,0.1555407,1.53,0,0.932,244.7435,7.726302,0.1909694,1.23,0,0.9476,176.5,7.219,96.1,7.181,7.086,1.542,0.135,0,9.68,13.59,1.825,103.3394,12.15,12.15,12.15,100
"2013-11-28 02:26:00",625609,1.175333,241.187,7.462747,0.1946233,1.47,0,1.024667,249.6797,11.82472,0.1198258,1.28,0,0.9474667,177,7.22,96.1,7.187,7.086,1.971,0.255,0,9.68,13.59,2.388,103.339,12.15,12.15,12.15,100
"2013-11-28 02:27:00",625610,1.728,243.3473,13.4449,0.1647301,2.07,0,1.072667,247.9054,13.14618,0.2839358,1.65,0,0.9475334,178.5,7.24,95.9,7.189,7.086,1.65,0.16,0,9.68,13.6,1.888,103.3377,12.15,12.15,12.15,100
"2013-11-28 02:28:00",625611,1.474,241.0644,9.5782,0.1996263,1.84,0,1.096,231.4067,13.12313,0.1771929,1.45,0,0.948,178.8,7.24,96,7.184,7.086,1.442,0.107,0,9.69,13.6,1.638,103.3373,12.15,12.15,12.15,100
"2013-11-28 02:29:00",625612,1.456667,233.1973,5.990132,0.1339983,1.71,0,1.122,235.304,8.459527,0.08280096,1.25,0,0.9476667,177.5,7.221,95.9,7.183,7.086,1.642,0.132,0,9.7,13.6,1.888,103.3363,12.15,12.15,12.15,100
"2013-11-28 02:30:00",625613,1.628667,240.1298,5.522761,0.2153096,2.07,0,1.284667,243.9175,9.151681,0.1731229,1.52,0,0.9473333,177.7,7.22,95.6,7.177,7.086,1.658,0.149,0,9.71,13.6,1.888,103.338,12.15,12.15,12.15,100
"2013-11-28 02:31:00",625614,1.442667,244.1991,4.24505,0.1964846,1.75,0,0.9493334,238.6003,4.238126,0.2086933,1.39,0,0.9478,179.3,7.221,95.5,7.166,7.086,1.588,0.311,0,9.71,13.6,2.2,103.3337,12.15,12.15,12.15,100
"2013-11-28 02:32:00",625615,1.322,235.7831,9.210749,0.4443152,2.34,0,1.152667,240.8473,11.37941,0.2416186,1.67,0,0.9477333,178.5,7.221,95.4,7.165,7.077,2.179,0.245,0,9.71,13.6,2.638,103.3318,12.15,12.15,12.15,100
"2013-11-28 02:33:00",625616,1.999334,244.4043,8.823,0.1531651,2.29,0,1.453333,255.9882,9.665725,0.2226108,2.04,0,0.947,182.7,7.22,95.2,7.182,7.084,1.813,0.19,0,9.71,13.6,2.263,103.329,12.15,12.15,12.15,100
"2013-11-28 02:34:00",625617,1.949333,237.5358,4.270611,0.2695543,2.38,0,1.297333,240.8663,9.42145,0.2064127,1.64,0,0.947,183.9,7.239,95,7.21,7.086,2,0.194,0,9.71,13.6,2.263,103.3257,12.15,12.15,12.15,100
"2013-11-28 02:35:00",625618,1.738667,236.606,7.32726,0.2163289,2.16,0,1.437333,234.0035,5.145967,0.2587783,1.91,0,0.9470667,182.4,7.24,95.1,7.207,7.086,1.908,0.201,0,9.71,13.6,2.325,103.3232,12.15,12.15,12.15,100
"2013-11-28 02:36:00",625619,1.976667,238.1336,4.498552,0.3635504,2.85,0,1.762,235.5988,10.82708,0.3375243,2.62,0,0.9470667,180.7,7.236,95,7.207,7.086,2.079,0.269,0,9.71,13.6,2.575,103.3229,12.15,12.15,12.15,100
"2013-11-28 02:37:00",625620,1.808667,243.3974,6.498046,0.3042118,2.62,0,1.537333,239.3779,10.10952,0.2248693,1.94,0,0.9472666,178.8,7.237,95,7.209,7.087,2.175,0.251,0,9.72,13.6,2.7,103.3232,12.15,12.15,12.15,100
"2013-11-28 02:38:00",625621,2.234667,243.0437,8.35852,0.2008604,2.63,0,1.826,246.6599,9.387069,0.373038,2.56,0,0.9471333,180.1,7.24,94.8,7.21,7.102,2.796,0.268,0,9.73,13.59,3.325,103.3218,12.15,12.15,12.15,100
"2013-11-28 02:39:00",625622,2.374,248.5121,8.523638,0.3516399,3.01,0,1.861333,250.7138,9.991218,0.2067806,2.24,0,0.9470667,178.1,7.227,94.7,7.209,7.106,2.296,0.246,0,9.73,13.6,2.7,103.3215,12.15,12.15,12.15,100
"2013-11-28 02:40:00",625623,1.936667,252.9349,4.821045,0.1688655,2.18,0,1.352667,253.7302,6.167405,0.1354236,1.66,0,0.9471333,178.6,7.231,95,7.211,7.107,1.979,0.302,0,9.73,13.6,2.45,103.3212,12.15,12.15,12.15,100
"2013-11-28 02:41:00",625624,1.811333,252.8156,6.048996,0.3336838,2.42,0,1.274667,255.4452,7.376491,0.1998955,1.75,0,0.947,178.9,7.243,95.4,7.211,7.115,2.079,0.291,0,9.73,13.6,2.638,103.321,12.15,12.15,12.15,100
"2013-11-28 02:42:00",625625,1.878,243.2183,7.047919,0.271691,2.4,0,1.59,242.9113,11.81992,0.2641465,1.94,0,0.9473333,179.1,7.244,95.6,7.207,7.11,1.729,0.315,0,9.73,13.6,2.325,103.3202,12.15,12.15,12.15,100
"2013-11-28 02:43:00",625626,1.770666,248.2646,8.24186,0.2102844,2.32,0,2.082,246.5288,10.35619,0.4175835,2.75,0,0.9474667,179.1,7.249,95.6,7.211,7.114,2.367,0.24,0,9.73,13.6,2.763,103.3215,12.15,12.15,12.15,100
"2013-11-28 02:44:00",625627,2.193333,247.586,7.754591,0.2297148,2.72,0,2.088,248.0658,5.650746,0.5084775,3,0,0.947,184,7.257,95,7.214,7.115,2.45,0.141,0,9.74,13.59,2.7,103.3197,12.15,12.15,12.15,100
"2013-11-28 02:45:00",625628,1.928,253.168,11.90795,0.2575319,2.42,0,1.858667,252.2825,7.870653,0.3215559,2.51,0,0.9466,186.2,7.263,94.9,7.223,7.115,2.667,0.471,0,9.75,13.6,3.638,103.3206,12.15,12.15,12.15,100
"2013-11-28 02:46:00",625629,2.791333,241.9879,9.315874,0.2542667,3.49,0,1.908,246.8664,15.1098,0.3470293,2.67,0,0.9466667,185.9,7.266,95.3,7.212,7.12,2.825,0.232,0,9.75,13.6,3.2,103.3182,12.15,12.15,12.15,100
"2013-11-28 02:47:00",625630,2.875333,238.2637,4.153482,0.2247922,3.29,0,2.308,240.997,5.58266,0.2721568,2.97,0,0.9466,184.5,7.254,95.3,7.235,7.127,2.725,0.365,0,9.75,13.6,3.325,103.3196,12.15,12.15,12.15,100
"2013-11-28 02:48:00",625631,2.388667,246.3333,4.879848,0.174083,2.67,0,1.724,250.0594,7.982902,0.2148115,2.13,0,0.9473333,181.7,7.25,95.3,7.23,7.127,2.321,0.312,0,9.75,13.6,3.075,103.321,12.15,12.15,12.15,100
"2013-11-28 02:49:00",625632,2.510667,246.6521,9.107149,0.4606151,3.2,0,2.396,244.0003,7.097291,0.4504191,3.23,0,0.9474,179.6,7.261,95.3,7.228,7.127,2.783,0.334,0,9.75,13.6,3.2,103.3234,12.15,12.15,12.15,100
"2013-11-28 02:50:00",625633,2.383333,242.3994,4.729201,0.2545235,2.65,0,1.916667,239.5885,7.540687,0.2790619,2.51,0,0.9478,182.1,7.268,95.2,7.23,7.127,2.546,0.27,0,9.75,13.59,2.825,103.3255,12.15,12.15,12.15,100
"2013-11-28 02:51:00",625634,2.265333,244.4706,11.85345,0.2728826,2.74,0,2.568667,244.4521,13.75823,0.27183,2.98,0,0.9472,181.1,7.262,95.3,7.229,7.13,2.804,0.277,0,9.75,13.6,3.263,103.327,12.15,12.15,12.15,100
"2013-11-28 02:52:00",625635,2.44,253.7344,4.902812,0.4483005,3.14,0,1.823333,257.6951,14.62652,0.355559,2.53,0,0.947,181.1,7.267,95.2,7.247,7.138,2.946,0.32,0,9.75,13.59,3.513,103.3285,12.15,12.15,12.15,100
"2013-11-28 02:53:00",625636,3.053334,244.6718,6.756908,0.2866279,3.49,0,2.432,251.2876,8.879683,0.3584634,3.07,0,0.947,182.3,7.27,95.2,7.248,7.149,3.267,0.386,0,9.75,13.59,3.95,103.3287,12.15,12.15,12.15,100
"2013-11-28 02:54:00",625637,2.624,254.3303,7.775511,0.2657267,3.15,0,2.193333,248.5934,7.953563,0.3227934,2.81,0,0.947,180.7,7.27,95.4,7.251,7.161,2.621,0.286,0,9.75,13.6,3.013,103.3278,12.15,12.15,12.15,100
"2013-11-28 02:55:00",625638,2.534667,244.8625,7.751776,0.2792816,3.06,0,1.958666,244.5999,4.6297,0.1647975,2.15,0,0.947,182.5,7.27,95.2,7.249,7.162,2.754,0.195,0,9.75,13.6,3.075,103.3254,12.15,12.15,12.15,100
"2013-11-28 02:56:00",625639,2.598666,249.2049,6.140481,0.3106525,3.17,0,1.684,248.5394,8.175447,0.1703251,2.03,0,0.947,183.9,7.27,95.6,7.238,7.151,2.775,0.223,0,9.75,13.59,3.2,103.3236,12.15,12.15,12.15,100
"2013-11-28 02:57:00",625640,2.240667,250.743,6.640847,0.2386201,2.62,0,1.877333,247.4654,5.711652,0.2316453,2.31,0,0.9471333,182.5,7.269,96,7.237,7.138,2.4,0.209,0,9.76,13.6,2.825,103.3229,12.15,12.15,12.15,100
"2013-11-28 02:58:00",625641,3.133333,244.3973,7.288792,0.4433158,3.86,0,2.431334,249.1945,8.393142,0.5667317,3.27,0,0.947,181.9,7.269,96,7.237,7.142,3.787,0.449,0,9.77,13.6,4.638,103.3267,12.15,12.15,12.15,100
"2013-11-28 02:59:00",625642,3.469333,249.4964,8.018569,0.5166619,4.28,0,2.606667,253.8093,10.01078,0.3769468,3.35,0,0.947,184.1,7.271,95.4,7.253,7.16,3.5,0.486,0,9.77,13.59,4.325,103.3212,12.15,12.15,12.15,100
"2013-11-28 03:00:00",625643,3.166667,251.2007,3.691036,0.4892262,4,0,2.488667,253.7999,5.253733,0.2933682,3.12,0,0.9467334,186.2,7.281,95.1,7.275,7.162,3.458,0.221,0,9.77,13.6,4.012,103.319,12.15,12.15,12.15,100
"2013-11-28 03:01:00",625644,3.414667,250.199,3.86668,0.2918417,4,0,2.285333,250.088,9.172611,0.2508882,2.58,0,0.9466667,186.6,7.276,95.2,7.248,7.161,3.508,0.213,0,9.77,13.6,4.075,103.3184,12.15,12.15,12.15,100
"2013-11-28 03:02:00",625645,3.236,251.2575,5.098782,0.507908,4.22,0,1.966667,249.5233,6.233861,0.1890209,2.26,0,0.9466,187.9,7.271,95.7,7.246,7.161,3.467,0.386,0,9.77,13.6,3.95,103.3181,12.15,12.15,12.15,100
"2013-11-28 03:03:00",625646,3.041333,251.4686,6.204166,0.4331723,3.97,0,2.716667,249.9925,7.291631,0.2478351,3.04,0,0.9463999,187.9,7.261,95.5,7.243,7.158,3.488,0.588,0,9.77,13.59,4.825,103.3191,12.15,12.15,12.15,100
"2013-11-28 03:04:00",625647,3.869333,246.3248,8.073709,0.6093544,4.89,0,2.913333,251.6056,7.904825,0.574812,4.19,0,0.9462666,189.3,7.255,95.3,7.252,7.161,4.121,0.541,0,9.77,13.6,5.2,103.3193,12.15,12.15,12.15,100
"2013-11-28 03:05:00",625648,3.305333,246.4477,8.561674,0.4433188,4,0,2.307333,254.7319,4.073075,0.3602123,2.92,0,0.9465333,188.7,7.261,95.3,7.249,7.16,3.354,0.358,0,9.77,13.6,4.075,103.3204,12.15,12.15,12.15,100
"2013-11-28 03:06:00",625649,3.04,249.6368,9.463173,0.4218847,3.55,0,2.462,248.7364,7.236573,0.5917228,3.5,0,0.9460666,190.9,7.27,95.5,7.243,7.157,3.221,0.464,0,9.77,13.6,4.45,103.3185,12.15,12.15,12.15,100
"2013-11-28 03:07:00",625650,2.836667,253.7265,6.683753,0.3109914,3.4,0,2.537333,247.8006,5.690596,0.3388897,2.96,0,0.9461333,190.7,7.267,95.6,7.244,7.158,3.038,0.233,0,9.77,13.6,3.45,103.3208,12.15,12.15,12.15,100
"2013-11-28 03:08:00",625651,2.926667,250.0691,7.091934,0.3334999,3.6,0,2.346667,250.2475,11.41506,0.3441253,2.82,0,0.9461333,189.9,7.259,95.4,7.239,7.15,2.829,0.321,0,9.77,13.6,3.575,103.3219,12.15,12.15,12.15,100
"2013-11-28 03:09:00",625652,2.806,251.4516,9.428301,0.5441789,4.05,0,2.063333,253.7305,6.796231,0.2833765,2.52,0,0.9467334,186.2,7.266,95.5,7.239,7.153,3.354,0.362,0,9.78,13.6,3.888,103.3213,12.15,12.15,12.15,100
"2013-11-28 03:10:00",625653,3.434667,252.4019,3.927509,0.219814,3.82,0,2.206667,252.9057,9.331079,0.5304672,3.24,0,0.9465333,187.6,7.27,95.4,7.234,7.149,3.204,0.49,0,9.79,13.59,4.388,103.3203,12.15,12.15,12.15,100
"2013-11-28 03:11:00",625654,3.221333,254.6702,5.579535,0.2261523,3.73,0,2.329333,259.6214,8.664007,0.5748214,3.03,0,0.9465333,187.2,7.265,95.5,7.235,7.151,3.675,0.267,0,9.79,13.59,4.075,103.3201,12.15,12.15,12.15,100
"2013-11-28 03:12:00",625655,2.837333,250.0347,8.013179,0.5293702,3.6,0,2.734,252.6674,2.890046,0.4452835,3.51,0,0.9462666,189.3,7.27,95.6,7.24,7.157,3.392,0.219,0,9.79,13.6,3.763,103.3178,12.15,12.15,12.15,100
"2013-11-28 03:13:00",625656,3.068,250.6612,7.59852,0.4471271,3.9,0,2.543333,255.4641,7.93788,0.4742385,3.31,0,0.9463333,188.7,7.257,95.7,7.244,7.156,3.525,0.408,0,9.79,13.6,4.325,103.3174,12.15,12.15,12.15,100
"2013-11-28 03:14:00",625657,2.909333,247.6027,6.738622,0.3255245,3.3,0,2.187333,250.9285,7.299873,0.2316453,2.67,0,0.9460666,190.3,7.251,95.4,7.249,7.162,2.963,0.305,0,9.79,13.59,3.388,103.3191,12.15,12.15,12.15,100
"2013-11-28 03:15:00",625658,2.582667,251.1387,8.120425,0.297668,3.05,0,2.231333,247.8051,4.717294,0.4588081,3.08,0,0.9463999,188.3,7.257,95.6,7.235,7.156,2.904,0.276,0,9.79,13.6,3.575,103.3192,12.15,12.15,12.15,100
"2013-11-28 03:16:00",625659,2.797333,251.9325,4.137729,0.5563508,3.51,0,2.266666,252.0668,4.596416,0.2903714,2.76,0,0.9462666,188.8,7.265,95.8,7.239,7.157,2.988,0.23,0,9.79,13.6,3.325,103.3214,12.15,12.15,12.15,100
"2013-11-28 03:17:00",625660,2.632,249.9361,5.683785,0.372759,3.25,0,2.129333,244.3272,6.677494,0.2808432,2.56,0,0.946,190.5,7.267,95.7,7.24,7.149,2.838,0.246,0,9.79,13.6,3.263,103.3166,12.15,12.15,12.15,100
"2013-11-28 03:18:00",625661,2.652,246.525,7.29011,0.4277102,3.66,0,2.439333,249.7382,5.979815,0.2812701,3.01,0,0.9466,187.5,7.268,95.8,7.235,7.147,2.875,0.379,0,9.79,13.6,3.575,103.3157,12.15,12.15,12.15,100
"2013-11-28 03:19:00",625662,2.976667,245.6672,4.405407,0.2783203,3.36,0,2.221333,241.5348,4.012919,0.3468307,2.94,0,0.9467334,187,7.266,95.7,7.234,7.144,3.075,0.29,0,9.79,13.6,3.638,103.3147,12.15,12.15,12.15,100
"2013-11-28 03:20:00",625663,2.678667,249.5993,4.300273,0.3710501,3.84,0,2.582,245.7381,6.243086,0.2710031,3.05,0,0.9466667,187.6,7.254,95.8,7.221,7.132,2.896,0.193,0,9.79,13.59,3.263,103.3169,12.15,12.15,12.15,100
"2013-11-28 03:21:00",625664,2.533333,251.8681,4.176426,0.4285894,3.46,0,2.1,249.8702,7.566728,0.380561,2.72,0,0.9466,188,7.247,95.8,7.214,7.124,2.388,0.32,0,9.79,13.6,3.138,103.3189,12.15,12.15,12.15,100
"2013-11-28 03:22:00",625665,2.506667,248.4707,6.793976,0.3847712,3.38,0,2.171333,245.798,7.807939,0.2649243,2.69,0,0.9461333,190.2,7.245,95.6,7.212,7.121,3.1,0.323,0,9.78,13.6,3.763,103.3198,12.15,12.15,12.15,100
"2013-11-28 03:23:00",625666,3.032,241.732,4.137088,0.4723304,3.63,0,2.411333,249.8104,6.760989,0.3798572,3.13,0,0.9460666,191.1,7.244,95.5,7.216,7.123,3.454,0.243,0,9.79,13.6,3.825,103.3215,12.15,12.15,12.15,100
"2013-11-28 03:24:00",625667,2.771333,248.7813,10.10638,0.3480204,3.47,0,2.26,250.608,6.638674,0.3508466,3.12,0,0.9464666,189.2,7.244,95.6,7.221,7.129,3.079,0.229,0,9.78,13.6,3.638,103.3245,12.15,12.15,12.15,100
"2013-11-28 03:25:00",625668,2.454,243.6655,4.656209,0.2212329,2.99,0,1.874,244.5432,6.616888,0.2728076,2.29,0,0.9465333,188.4,7.245,96,7.219,7.125,2.583,0.181,0,9.78,13.6,2.888,103.3254,12.15,12.15,12.15,100
"2013-11-28 03:26:00",625669,2.618,246.8625,5.826258,0.4510314,3.53,0,2.052667,252.2574,6.602864,0.3367386,2.47,0,0.9465333,188.4,7.241,96,7.229,7.128,2.842,0.315,0,9.78,13.6,3.45,103.3264,12.15,12.15,12.15,100
"2013-11-28 03:27:00",625670,2.38,249.5907,6.346334,0.2175929,2.79,0,1.627333,247.2001,5.839358,0.387788,2.43,0,0.946,190.3,7.246,95.9,7.234,7.144,2.738,0.247,0,9.78,13.6,3.2,103.3266,12.15,12.15,12.15,100
"2013-11-28 03:28:00",625671,3.208,253.1982,4.590124,0.3783156,3.89,0,1.914,255.1884,9.883574,0.3206618,2.59,0,0.946,190.9,7.248,95.8,7.234,7.146,3.288,0.49,0,9.77,13.6,3.888,103.3271,12.15,12.15,12.15,100
"2013-11-28 03:29:00",625672,3.524,244.9345,6.145589,0.23807,3.89,0,2.908,248.0686,6.179348,0.3016223,3.37,0,0.9461333,189.5,7.265,95.7,7.248,7.161,3.629,0.3,0,9.77,13.6,4.075,103.3273,12.15,12.15,12.15,100
"2013-11-28 03:30:00",625673,3.186,245.998,4.774086,0.3073066,3.83,0,2.75,247.4567,6.526128,0.2540604,3.43,0,0.9459333,191.1,7.269,95.3,7.248,7.162,3.446,0.241,0,9.77,13.6,3.888,103.3257,12.15,12.15,12.15,100
"2013-11-28 03:31:00",625674,2.78,246.2691,4.121273,0.3262922,3.32,0,2.273334,247.1361,5.337581,0.3734285,2.93,0,0.9459333,193.3,7.265,95.5,7.24,7.162,2.95,0.276,0,9.77,13.6,3.45,103.3261,12.15,12.15,12.15,100
"2013-11-28 03:32:00",625675,2.904,247.0696,4.957361,0.4264239,3.52,0,2.188667,255.3244,9.002319,0.3776218,2.86,0,0.946,192.5,7.25,95.7,7.237,7.153,3.088,0.224,0,9.77,13.6,3.388,103.3259,12.15,12.15,12.15,100
"2013-11-28 03:33:00",625676,2.866,247.6003,6.235602,0.1860752,3.27,0,2.362,244.3849,8.442959,0.2705106,2.87,0,0.946,193.5,7.25,95.6,7.235,7.153,3.025,0.262,0,9.77,13.6,3.513,103.3248,12.15,12.15,12.15,100
"2013-11-28 03:34:00",625677,2.74,248.7989,5.279809,0.3521552,3.52,0,2.297333,253.7346,5.611232,0.1900339,2.77,0,0.946,192.5,7.253,95.6,7.237,7.153,3.358,0.323,0,9.77,13.6,3.95,103.3263,12.15,12.15,12.15,100
"2013-11-28 03:35:00",625678,3.06,251.2108,7.380116,0.3398235,3.55,0,2.078667,251.5919,8.931488,0.2816349,2.53,0,0.946,191.7,7.247,95.8,7.233,7.142,3.463,0.419,0,9.77,13.6,4.138,103.3274,12.15,12.15,12.15,100
"2013-11-28 03:36:00",625679,3.214,244.8648,4.096034,0.2844597,3.69,0,2.295333,248.2755,7.023246,0.2720507,2.62,0,0.9461333,189.9,7.231,95.9,7.237,7.144,3.358,0.43,0,9.77,13.6,3.888,103.3267,12.15,12.15,12.15,100
"2013-11-28 03:37:00",625680,3.123333,247.9944,5.287411,0.3805902,3.64,0,2.477333,250.5362,6.785704,0.3252787,3.25,0,0.9468,186.6,7.234,95.8,7.234,7.152,3.617,0.301,0,9.77,13.6,4.012,103.3285,12.15,12.15,12.15,100
"2013-11-28 03:38:00",625681,3.128667,248.9987,6.41382,0.2869348,3.54,0,2.572,252.7504,6.635114,0.2901769,3.02,0,0.9464666,188.3,7.252,95.4,7.235,7.16,3.513,0.289,0,9.77,13.6,3.888,103.327,12.15,12.15,12.15,100
"2013-11-28 03:39:00",625682,3.160667,244.4629,6.301305,0.3748505,3.64,0,2.173333,243.6891,9.31506,0.2788947,2.71,0,0.9468667,186.9,7.25,95.6,7.233,7.153,3.021,0.328,0,9.77,13.6,3.7,103.3271,12.15,12.15,12.15,100
"2013-11-28 03:40:00",625683,3.263333,247.0641,5.901606,0.5089947,4.09,0,2.436,247.5298,7.688432,0.328122,2.92,0,0.9469333,183.1,7.241,95.8,7.24,7.153,3.737,0.441,0,9.77,13.6,4.45,103.3264,12.15,12.15,12.15,100
"2013-11-28 03:41:00",625684,3.466667,248.7322,5.45673,0.2793723,3.94,0,2.648667,250.4669,5.770679,0.2695148,2.99,0,0.947,183.9,7.239,95.5,7.237,7.156,3.483,0.304,0,9.77,13.6,4.075,103.3276,12.15,12.15,12.15,100
"2013-11-28 03:42:00",625685,3.179333,240.8698,5.400216,0.2983168,3.6,0,2.368,246.6616,5.638228,0.1782582,2.71,0,0.947,180.1,7.247,95.6,7.225,7.137,3.125,0.227,0,9.77,13.6,3.388,103.3279,12.15,12.15,12.15,100
"2013-11-28 03:43:00",625686,3.052,246.6013,4.437586,0.3273571,3.6,0,2.572,242.3973,6.687522,0.3001822,3.16,0,0.947,183.5,7.246,95.8,7.216,7.125,3.163,0.312,0,9.77,13.6,3.763,103.3278,12.15,12.15,12.15,100
"2013-11-28 03:44:00",625687,2.984667,246.3991,2.96147,0.2688957,3.51,0,2.145333,248.4641,5.312044,0.2169752,2.47,0,0.947,184.1,7.244,95.9,7.221,7.125,3.192,0.293,0,9.77,13.6,3.763,103.3267,12.15,12.15,12.15,100
"2013-11-28 03:45:00",625688,2.920667,247.4008,3.282032,0.2450977,3.49,0,1.885334,247.6064,7.657431,0.2710441,2.31,0,0.947,185.7,7.241,95.9,7.219,7.123,2.8,0.22,0,9.77,13.6,3.075,103.3252,12.15,12.15,12.15,100
"2013-11-28 03:46:00",625689,2.75,243.7302,6.200458,0.2681542,3.1,0,2.307333,240.666,4.611319,0.470354,3.36,0,0.947,185.2,7.245,95.8,7.212,7.124,2.742,0.514,0,9.77,13.6,3.763,103.3238,12.15,12.15,12.15,100
"2013-11-28 03:47:00",625690,3.202,249.1324,4.498093,0.3145198,3.88,0,2.792,250.265,7.004948,0.3530099,3.42,0,0.947,182.7,7.249,95.7,7.224,7.125,3.617,0.25,0,9.77,13.6,4.138,103.322,12.15,12.15,12.15,100
"2013-11-28 03:48:00",625691,3.312666,246.8058,8.28634,0.2821929,3.84,0,2.322667,250.8538,10.13679,0.261877,2.66,0,0.947,182.6,7.251,95.3,7.239,7.149,2.967,0.294,0,9.77,13.59,3.45,103.3218,12.15,12.15,12.15,100
"2013-11-28 03:49:00",625692,2.727333,241.754,10.78084,0.2688113,3.22,0,2.217334,244.8013,10.40854,0.464449,2.93,0,0.9462666,188.7,7.252,95.6,7.232,7.153,2.779,0.385,0,9.77,13.6,3.575,103.3198,12.15,12.15,12.15,100
"2013-11-28 03:50:00",625693,2.193333,247.0706,5.420112,0.2124042,2.48,0,1.93,249.395,5.721583,0.2604355,2.26,0,0.9463333,188.5,7.247,95.7,7.225,7.13,2.829,0.412,0,9.77,13.6,3.888,103.3198,12.15,12.15,12.15,100
"2013-11-28 03:51:00",625694,2.61,252.0008,7.790965,0.4024094,3.39,0,2.429333,257.0057,6.245978,0.3331559,3.04,0,0.9460666,189.3,7.245,95.6,7.224,7.127,3.425,0.25,0,9.77,13.6,3.763,103.3216,12.15,12.15,12.15,100
"2013-11-28 03:52:00",625695,3.188,252.731,4.723147,0.1942232,3.49,0,2.245333,257.8026,7.715289,0.3076983,2.89,0,0.9463999,187.5,7.255,95.4,7.232,7.139,3.242,0.219,0,9.77,13.6,3.513,103.3219,12.15,12.15,12.15,100
"2013-11-28 03:53:00",625696,2.672667,252.4004,7.583287,0.372567,3.38,0,1.682667,250.8948,10.02152,0.18448,2.07,0,0.9467334,186.3,7.261,95.6,7.233,7.146,2.617,0.295,0,9.77,13.6,3.263,103.3168,12.15,12.15,12.15,100
"2013-11-28 03:54:00",625697,2.46,247.0686,5.357706,0.4501407,3.11,0,2.237333,251.5213,5.49031,0.3365407,2.96,0,0.9469333,183.7,7.259,95.9,7.232,7.138,2.996,0.395,0,9.77,13.6,3.575,103.3171,12.15,12.15,12.15,100
"2013-11-28 03:55:00",625698,2.623333,252.3956,5.359011,0.3321981,3.15,0,2.209333,254.6708,5.011326,0.2770191,2.74,0,0.947,184.7,7.263,95.9,7.239,7.151,2.742,0.256,0,9.77,13.6,3.2,103.3157,12.15,12.15,12.15,100
"2013-11-28 03:56:00",625699,2.402667,251.5282,8.141349,0.2743104,3,0,1.829333,253.0696,7.215688,0.4006073,2.76,0,0.9468,186,7.25,95.6,7.242,7.158,2.725,0.443,0,9.77,13.6,3.45,103.3165,12.15,12.15,12.15,100
"2013-11-28 03:57:00",625700,2.868667,254.3644,7.876465,0.2023485,3.22,0,2.254,252.3981,5.905282,0.3195997,2.76,0,0.9466,186.2,7.257,95.6,7.253,7.162,3.108,0.161,0,9.77,13.6,3.388,103.3182,12.15,12.15,12.15,100
"2013-11-28 03:58:00",625701,2.641334,252.9176,6.246469,0.2081303,2.9,0,2.31,250.8053,7.60628,0.2314591,2.72,0,0.9469333,184,7.271,95.3,7.256,7.162,2.783,0.144,0,9.77,13.6,3.075,103.3178,12.15,12.15,12.15,100
"2013-11-28 03:59:00",625702,2.531333,253.8057,5.201687,0.2294592,2.85,0,1.782,255.4664,3.980469,0.2056923,2.06,0,0.947,182.9,7.271,95.7,7.254,7.162,2.479,0.269,0,9.77,13.6,2.763,103.3103,12.15,12.15,12.15,100
"2013-11-28 04:00:00",625703,2.73,253.2754,7.062312,0.3234398,3.15,0,1.504667,252.6804,7.002277,0.1823867,1.77,0,0.947,182.6,7.288,96,7.26,7.165,2.504,0.345,0,9.77,13.6,3.013,103.3098,12.15,12.15,12.15,100
"2013-11-28 04:01:00",625704,2.906,242.4712,6.405777,0.5400841,3.58,0,1.881333,253.8248,9.32205,0.2732244,2.6,0,0.947,177.4,7.292,95.9,7.266,7.162,3.454,0.272,0,9.77,13.59,3.888,103.3113,12.15,12.15,12.15,100
"2013-11-28 04:02:00",625705,2.988666,246.338,5.398027,0.3118304,3.34,0,2.088,249.0559,6.521236,0.196204,2.45,0,0.947,178.4,7.291,96,7.276,7.174,2.983,0.27,0,9.77,13.6,3.388,103.3102,12.15,12.15,12.15,100
"2013-11-28 04:03:00",625706,2.851333,249.7977,6.478574,0.3069824,3.43,0,1.794667,246.2084,6.312014,0.2721241,2.31,0,0.947,179,7.291,95.9,7.271,7.174,2.833,0.386,0,9.77,13.6,3.575,103.3104,12.15,12.15,12.15,100
"2013-11-28 04:04:00",625707,2.563333,245.0013,4.456015,0.3599938,3.11,0,1.841333,249.5312,7.765475,0.2562516,2.27,0,0.947,179.4,7.29,96,7.263,7.165,2.825,0.277,0,9.77,13.6,3.325,103.3105,12.15,12.15,12.15,100
"2013-11-28 04:05:00",625708,2.17,248.2104,7.020104,0.1617405,2.45,0,1.867333,248.1805,7.034468,0.242335,2.22,0,0.947,181.6,7.288,95.6,7.254,7.166,2.25,0.219,0,9.77,13.6,2.575,103.3133,12.15,12.15,12.15,100
"2013-11-28 04:06:00",625709,2.083333,253.9387,5.331933,0.1841618,2.34,0,1.877333,247.0587,7.078187,0.2743833,2.59,0,0.9469333,186.5,7.293,95.6,7.27,7.172,2.317,0.541,0,9.77,13.6,3.513,103.315,12.15,12.15,12.15,100
"2013-11-28 04:07:00",625710,2.425333,248.4556,7.632964,0.2807814,3.08,0,1.957333,254.5291,6.382935,0.3299589,2.49,0,0.947,183.7,7.294,95.6,7.275,7.171,2.825,0.204,0,9.77,13.6,3.138,103.3155,12.15,12.15,12.15,100
"2013-11-28 04:08:00",625711,2.406,249.9315,5.102506,0.2112755,2.66,0,2.063333,249.3339,4.584274,0.3365247,2.77,0,0.9477333,186.1,7.28,95.4,7.271,7.166,2.633,0.223,0,9.77,13.6,3.013,103.3163,12.15,12.15,12.15,100
"2013-11-28 04:09:00",625712,2.385334,250.9207,6.730739,0.3388976,2.92,0,1.968667,251.2041,5.266945,0.2409389,2.5,0,0.948,183.3,7.277,95.3,7.276,7.185,2.683,0.152,0,9.77,13.6,3.013,103.3108,12.15,12.15,12.15,100
"2013-11-28 04:10:00",625713,2.834667,245.1314,6.320517,0.3833687,3.54,0,2.229333,252.525,7.934214,0.4137707,2.91,0,0.948,187.9,7.275,95.6,7.28,7.195,3.083,0.356,0,9.77,13.59,3.825,103.3081,12.15,12.15,12.15,100
"2013-11-28 04:11:00",625714,2.843333,250.7994,5.656202,0.2920655,3.15,0,1.684,247.3537,8.1573,0.3038816,2.42,0,0.948,191.1,7.275,95.8,7.276,7.2,3.046,0.228,0,9.77,13.6,3.263,103.3068,12.15,12.15,12.15,100
"2013-11-28 04:12:00",625715,2.748667,247.273,7.771631,0.406413,3.62,0,2.067333,254.939,6.939456,0.2434055,2.41,0,0.9486,197.4,7.297,96,7.29,7.206,2.854,0.45,0,9.77,13.6,3.575,103.3094,12.15,12.15,12.15,100
"2013-11-28 04:13:00",625716,2.566667,244.3373,6.443395,0.2576734,3.03,0,2.158667,242.7248,7.859558,0.5159827,2.93,0,0.9490666,196.3,7.32,95.9,7.298,7.214,2.921,0.25,0,9.77,13.6,3.45,103.3104,12.15,12.15,12.15,100
"2013-11-28 04:14:00",625717,2.504667,246.6062,5.24809,0.3110813,2.93,0,2.077333,242.7283,6.111954,0.303545,2.64,0,0.9493999,195.6,7.305,95.7,7.305,7.216,2.388,0.22,0,9.77,13.59,2.888,103.311,12.15,12.15,12.15,100
"2013-11-28 04:15:00",625718,2.292667,251.5338,5.06841,0.4506213,3.27,0,1.809333,247.0704,6.358257,0.2051818,2.07,0,0.9503333,191.9,7.304,95.4,7.305,7.217,2.642,0.156,0,9.77,13.59,2.95,103.3137,12.15,12.15,12.15,100
"2013-11-28 04:16:00",625719,2.416,247.133,4.175815,0.2801619,3.1,0,2.080667,245.5971,5.055698,0.405421,2.73,0,0.9510667,187.4,7.316,95.3,7.32,7.236,3.004,0.338,0,9.77,13.6,3.575,103.3163,12.15,12.15,12.15,100
"2013-11-28 04:17:00",625720,3.172,249.534,3.262703,0.2145134,3.56,0,2.216,252.5948,6.102163,0.3304502,2.91,0,0.9501333,191,7.326,95.5,7.349,7.237,3.213,0.44,0,9.77,13.6,3.888,103.3174,12.15,12.15,12.15,100
"2013-11-28 04:18:00",625721,2.648667,246.401,5.96424,0.2896865,3.32,0,2.073333,245.4692,4.908145,0.2938631,2.67,0,0.9511333,190.7,7.349,95.5,7.349,7.239,2.858,0.314,0,9.77,13.59,3.513,103.3192,12.15,12.15,12.15,100
"2013-11-28 04:19:00",625722,2.688667,248.9948,6.21194,0.2776056,3.19,0,2.242,247.13,7.682495,0.3198791,2.9,0,0.952,194.4,7.348,95.6,7.349,7.237,2.942,0.251,0,9.78,13.6,3.325,103.3149,12.15,12.15,12.15,100
"2013-11-28 04:20:00",625723,2.62,247.5255,7.903205,0.2711456,3.08,0,1.83,249.5087,8.779618,0.255134,2.26,0,0.952,195.4,7.345,95.8,7.358,7.24,2.858,0.22,0,9.79,13.6,3.388,103.3164,12.15,12.15,12.15,100
"2013-11-28 04:21:00",625724,2.845333,246.597,4.920955,0.1726988,3.07,0,2.316,250.1988,5.829489,0.4063791,2.97,0,0.952,193.7,7.348,95.8,7.362,7.249,3.125,0.198,0,9.79,13.6,3.388,103.3172,12.15,12.15,12.15,100
"2013-11-28 04:22:00",625725,2.764,248.2033,5.353864,0.4228759,3.53,0,2.252,249.7964,5.63377,0.3630096,2.86,0,0.9518667,194.4,7.35,95.8,7.364,7.258,2.846,0.257,0,9.79,13.6,3.325,103.3214,12.15,12.15,12.15,100
"2013-11-28 04:23:00",625726,2.636667,252.3291,4.919795,0.3233093,3.18,0,2.34,257.534,9.595,0.2695675,2.77,0,0.952,197.5,7.374,95.6,7.367,7.269,3.104,0.283,0,9.79,13.6,3.513,103.3209,12.15,12.15,12.15,100
"2013-11-28 04:24:00",625727,2.642,247.7331,3.749647,0.3393759,3.08,0,1.856667,249.3304,7.398488,0.3481698,2.41,0,0.952,197,7.386,95.9,7.374,7.281,2.817,0.195,0,9.79,13.6,3.2,103.3224,12.15,12.15,12.15,100
"2013-11-28 04:25:00",625728,2.674,251.0692,3.334588,0.2878843,3.18,0,2.092,247.1291,7.296277,0.2698444,2.44,0,0.952,196.8,7.391,95.9,7.373,7.283,2.363,0.243,0,9.79,13.6,2.825,103.3223,12.16,12.16,12.15,100
"2013-11-28 04:26:00",625729,2.28,246.1985,5.562203,0.3302928,2.96,0,1.762667,250.3167,9.301912,0.2518324,2.27,0,0.9505333,194.1,7.392,95.7,7.368,7.292,2.825,0.401,0,9.79,13.59,3.45,103.3208,12.16,12.16,12.16,100
"2013-11-28 04:27:00",625730,2.643333,245.9295,6.820878,0.3432524,3.23,0,1.974666,248.2767,9.202647,0.3056985,2.55,0,0.9498666,192.7,7.395,95.8,7.388,7.305,3.029,0.232,0,9.79,13.59,3.388,103.3199,12.16,12.16,12.16,100
"2013-11-28 04:28:00",625731,2.406,248.1391,6.051654,0.2291666,2.71,0,1.95,250.0676,4.958553,0.3916121,2.9,0,0.9496,194.2,7.403,96.1,7.393,7.306,2.829,0.183,0,9.79,13.6,3.2,103.3195,12.16,12.16,12.16,100
"2013-11-28 04:29:00",625732,2.603333,245.6062,5.905949,0.3376915,3.18,0,2.018,247.9716,10.47504,0.4432335,2.76,0,0.9514,189.7,7.4,95.8,7.402,7.309,2.721,0.265,0,9.79,13.6,3.075,103.316,12.16,12.16,12.16,100
"2013-11-28 04:30:00",625733,2.302,250.1363,5.75698,0.3459711,2.91,0,1.754,251.4767,8.867379,0.2993727,2.24,0,0.9511333,189.1,7.409,95.7,7.402,7.314,2.479,0.144,0,9.79,13.6,2.7,103.3163,12.16,12.16,12.16,100
"2013-11-28 04:31:00",625734,2.07,245.2531,8.842433,0.3717885,2.75,0,1.638667,248.2051,8.412606,0.2734682,2.12,0,0.9504,190.6,7.42,95.8,7.404,7.313,2.6,0.469,0,9.79,13.59,3.45,103.3139,12.17,12.17,12.16,100
"2013-11-28 04:32:00",625735,2.802666,245.3291,5.960238,0.3592115,3.35,0,2.051333,243.9937,7.280783,0.3055021,2.56,0,0.951,190.3,7.42,95.6,7.407,7.314,3.033,0.341,0,9.79,13.6,3.7,103.3105,12.17,12.17,12.17,100
"2013-11-28 04:33:00",625736,2.874,242.5976,6.161082,0.4152557,3.5,0,2.099334,241.4637,6.56763,0.3621135,2.6,0,0.9510666,192.9,7.424,95.9,7.415,7.315,2.796,0.481,0,9.79,13.6,3.575,103.3112,12.18,12.18,12.17,100
"2013-11-28 04:34:00",625737,2.934,246.8612,6.863966,0.3137897,3.46,0,2.288666,253.0841,8.137516,0.2640168,2.66,0,0.952,195.7,7.413,95.7,7.406,7.315,2.746,0.226,0,9.79,13.6,3.388,103.3147,12.18,12.18,12.18,100
"2013-11-28 04:35:00",625738,2.710667,253.0049,5.677106,0.2227844,3.2,0,2.060667,252.1331,6.047431,0.2952844,2.51,0,0.9518,191.9,7.401,96,7.402,7.314,2.871,0.294,0,9.79,13.6,3.388,103.3156,12.18,12.19,12.18,100
"2013-11-28 04:36:00",625739,2.606667,250.6638,4.450543,0.335493,2.99,0,1.943333,254.7381,6.683323,0.2295406,2.3,0,0.9512666,192.1,7.402,95.9,7.402,7.315,2.996,0.262,0,9.79,13.6,3.513,103.3151,12.19,12.19,12.18,100
"2013-11-28 04:37:00",625740,2.566667,250.9236,6.839456,0.2423954,2.91,0,2.091333,255.4771,9.619815,0.1932137,2.43,0,0.9514666,193.9,7.403,95.7,7.402,7.313,2.767,0.207,0,9.79,13.6,3.075,103.3151,12.19,12.19,12.19,100
"2013-11-28 04:38:00",625741,2.28,250.3391,4.342421,0.199633,2.6,0,1.751333,251.4748,6.485965,0.3283061,2.63,0,0.9504,190.9,7.409,95.7,7.402,7.31,2.313,0.292,0,9.8,13.59,2.763,103.3157,12.19,12.19,12.19,100
"2013-11-28 04:39:00",625742,2.044,251.9367,7.055288,0.2215942,2.48,0,1.524,253.187,8.575571,0.3276136,2.14,0,0.9508666,189.1,7.426,95.8,7.402,7.315,2.221,0.188,0,9.79,13.6,2.575,103.3155,12.19,12.2,12.19,100
"2013-11-28 04:40:00",625743,2.074667,256.3138,6.158165,0.5096518,3.07,0,1.448666,260.8964,10.27812,0.2939584,2.22,0,0.9505999,187.1,7.435,95.7,7.404,7.315,2.613,0.413,0,9.8,13.59,3.263,103.3154,12.2,12.2,12.19,100
"2013-11-28 04:41:00",625744,2.35,258.7959,5.817401,0.3162488,2.85,0,1.536,257.198,6.613422,0.2640404,2.1,0,0.9500666,190.1,7.443,95.8,7.407,7.315,2.096,0.185,0,9.81,13.6,2.45,103.3151,12.2,12.2,12.2,100
"2013-11-28 04:42:00",625745,2.165333,252.2069,5.67931,0.2002953,2.56,0,1.385333,257.9393,6.378524,0.2038256,1.81,0,0.9499999,190.1,7.443,95.9,7.411,7.316,2.158,0.151,0,9.82,13.6,2.388,103.3148,12.2,12.2,12.2,100
"2013-11-28 04:43:00",625746,2.422,253.333,5.323099,0.1789674,2.8,0,1.400667,257.4549,8.427791,0.2087891,1.72,0,0.9502667,186.4,7.447,96.1,7.419,7.323,2.592,0.344,0,9.82,13.59,3.263,103.3139,12.2,12.2,12.2,100
"2013-11-28 04:44:00",625747,2.23,253.3808,6.065447,0.2606146,2.72,0,1.866,259.0638,6.253812,0.2712883,2.34,0,0.9500666,183.9,7.457,96,7.42,7.323,2.804,0.104,0,9.82,13.6,3.013,103.3138,12.2,12.2,12.2,100
"2013-11-28 04:45:00",625748,2.276667,254.2021,4.100922,0.2718742,2.67,0,1.89,256.2028,6.395609,0.2804045,2.36,0,0.9499999,184.7,7.467,95.6,7.433,7.342,2.55,0.239,0,9.82,13.59,3.013,103.3142,12.2,12.2,12.2,100
"2013-11-28 04:46:00",625749,2.176667,252.4087,6.401412,0.4197565,3.13,0,1.496,252.2128,7.454455,0.2420413,1.84,0,0.9496667,186,7.47,95.7,7.455,7.344,1.967,0.149,0,9.82,13.6,2.2,103.3136,12.2,12.2,12.2,100
"2013-11-28 04:47:00",625750,2.003333,256.8586,5.471837,0.2306994,2.42,0,1.042667,256.7363,5.809905,0.1604771,1.37,0,0.9490666,188.7,7.47,95.8,7.456,7.36,2.163,0.146,0,9.82,13.6,2.45,103.3132,12.2,12.2,12.2,100
"2013-11-28 04:48:00",625751,1.94,255.5199,6.123068,0.3293428,2.52,0,1.352667,258.2006,7.205814,0.2191336,1.69,0,0.949,189.7,7.48,95.9,7.46,7.362,2.275,0.184,0,9.82,13.6,2.7,103.3129,12.2,12.2,12.2,100
"2013-11-28 04:49:00",625752,1.801333,254.8785,7.613148,0.1431487,2.16,0,1.604666,259.922,12.4516,0.2452717,2.08,0,0.949,188.5,7.491,95.8,7.455,7.365,2.208,0.371,0,9.83,13.6,2.825,103.3131,12.2,12.2,12.2,100
"2013-11-28 04:50:00",625753,2.007334,259.816,6.526476,0.2781478,2.49,0,1.396667,253.8708,7.406693,0.1560627,1.72,0,0.949,189.2,7.5,95.6,7.461,7.371,2.037,0.199,0,9.84,13.6,2.325,103.3114,12.2,12.2,12.2,100
"2013-11-28 04:51:00",625754,1.659333,254.8251,10.76956,0.2000156,2.07,0,1.409333,264.3972,7.231412,0.3153086,2.08,0,0.949,189,7.51,95.4,7.467,7.387,2.008,0.339,0,9.84,13.6,2.575,103.3103,12.2,12.2,12.2,100
"2013-11-28 04:52:00",625755,1.662667,264.6783,7.876643,0.2299121,2.19,0,1.246667,266.1836,9.259497,0.2723152,1.82,0,0.949,189.3,7.52,95.2,7.471,7.388,2.088,0.179,0,9.84,13.6,2.388,103.3113,12.2,12.2,12.2,100
"2013-11-28 04:53:00",625756,1.912,264.1212,7.912634,0.2281871,2.32,0,1.326,269.7305,6.379298,0.1931769,1.63,0,0.9490666,194.2,7.531,95.4,7.479,7.389,2.017,0.194,0,9.84,13.6,2.325,103.3101,12.21,12.21,12.2,100
"2013-11-28 04:54:00",625757,2.046,259.4589,6.124824,0.1635359,2.32,0,1.188667,266.8708,7.197977,0.1578128,1.52,0,0.9493999,194.9,7.543,95.5,7.478,7.389,2.058,0.177,0,9.84,13.6,2.325,103.3106,12.21,12.21,12.2,100
"2013-11-28 04:55:00",625758,1.85,263.933,3.990544,0.2393602,2.3,0,1.343333,263.238,8.559779,0.2879738,1.81,0,0.9499333,192.5,7.533,95.5,7.48,7.388,2.096,0.202,0,9.84,13.59,2.513,103.3117,12.21,12.21,12.21,100
"2013-11-28 04:56:00",625759,1.786667,259.4002,4.497263,0.2521023,2.18,0,1.252667,265.1778,6.981785,0.1973311,1.58,0,0.9494666,194.9,7.535,95.5,7.494,7.388,2.104,0.225,0,9.84,13.6,2.45,103.3108,12.21,12.21,12.21,100
"2013-11-28 04:57:00",625760,1.73,263.125,6.217229,0.1326147,1.95,0,1.31,264.9912,8.387888,0.1492202,1.62,0,0.949,196.1,7.57,95.1,7.497,7.397,2.008,0.081,0,9.86,13.59,2.2,103.3104,12.21,12.21,12.21,100
"2013-11-28 04:58:00",625761,1.926,262.7187,7.25837,0.190676,2.24,0,1.39,262.7571,8.101177,0.1103932,1.59,0,0.949,193.9,7.57,95.4,7.511,7.405,1.942,0.107,0,9.86,13.6,2.2,103.3074,12.2,12.21,12.2,100
"2013-11-28 04:59:00",625762,1.687333,260.0004,4.194541,0.1173295,2.01,0,1.076,260.4691,7.849474,0.1568354,1.38,0,0.949,194.1,7.572,95.5,7.512,7.411,1.879,0.079,0,9.86,13.6,2.013,103.304,12.2,12.21,12.2,100
"2013-11-28 05:00:00",625763,1.824667,254.7949,5.427938,0.2023485,2.16,0,1.134667,257.4955,9.747808,0.2003619,1.36,0,0.9493333,194.8,7.57,95.6,7.511,7.411,2.246,0.192,0,9.86,13.6,2.513,103.3046,12.21,12.21,12.2,100
"2013-11-28 05:01:00",625764,1.823333,255.5984,6.198244,0.3361085,2.31,0,1.376667,260.1329,5.545706,0.2691633,1.93,0,0.9488667,193.7,7.571,95.7,7.517,7.413,2.179,0.252,0,9.86,13.6,2.638,103.3036,12.21,12.21,12.21,100
"2013-11-28 05:02:00",625765,2.050667,249.5971,4.785174,0.2032885,2.44,0,1.373333,255.5159,8.593073,0.1693386,1.66,0,0.9482667,192.1,7.578,95.4,7.516,7.421,1.988,0.17,0,9.86,13.6,2.263,103.3023,12.21,12.21,12.21,100
"2013-11-28 05:03:00",625766,1.592,249.8109,6.270019,0.1609638,1.84,0,1.128667,244.0768,9.262236,0.1883566,1.48,0,0.9479333,190.5,7.58,95.7,7.527,7.423,1.775,0.217,0,9.87,13.6,2.263,103.3009,12.21,12.21,12.21,100
"2013-11-28 05:04:00",625767,1.671333,251.4634,4.643016,0.2164522,2.21,0,1.312,260.071,12.021,0.4841101,2.12,0,0.9477333,192.6,7.578,95.9,7.534,7.426,2.096,0.403,0,9.88,13.6,2.638,103.3023,12.21,12.21,12.21,100
"2013-11-28 05:05:00",625768,1.779333,256.1021,9.352086,0.2197716,2.14,0,1.621333,255.661,8.191698,0.1411792,1.8,0,0.9477333,192.7,7.596,95.6,7.544,7.445,2.113,0.264,0,9.88,13.6,2.575,103.2997,12.21,12.21,12.21,100
"2013-11-28 05:06:00",625769,1.732,253.9319,4.808341,0.1401524,2.07,0,1.769333,253.6005,4.615112,0.2134937,2.1,0,0.9476667,192.3,7.6,95.3,7.548,7.46,2.242,0.247,0,9.88,13.6,2.575,103.2988,12.21,12.21,12.21,100
"2013-11-28 05:07:00",625770,2.079333,256.5107,7.527092,0.2165015,2.5,0,1.539333,266.0715,4.914895,0.3284604,2.17,0,0.9476,192.1,7.605,95.1,7.553,7.456,2.296,0.158,0,9.89,13.59,2.513,103.2981,12.21,12.21,12.21,100
"2013-11-28 05:08:00",625771,2.236667,258.2851,7.275857,0.2510423,2.65,0,1.600667,260.3645,10.75201,0.2840767,2.31,0,0.9480667,190.1,7.619,94.9,7.567,7.464,2.371,0.159,0,9.92,13.6,2.7,103.2994,12.21,12.21,12.21,100
"2013-11-28 05:09:00",625772,2.33,260.6025,5.24884,0.2907232,2.77,0,1.681333,271.9972,8.468485,0.2840861,2.26,0,0.9479333,190.5,7.621,94.7,7.578,7.479,2.55,0.196,0,9.93,13.6,2.888,103.2997,12.21,12.21,12.21,100
"2013-11-28 05:10:00",625773,2.007334,263.0017,4.951425,0.224543,2.29,0,1.684,260.8041,5.152275,0.2055496,2.19,0,0.9482,189.3,7.623,94.9,7.586,7.491,2.208,0.215,0,9.93,13.6,2.575,103.3011,12.21,12.21,12.21,100
"2013-11-28 05:11:00",625774,2.14,263.7305,4.071894,0.1978888,2.5,0,1.338,268.8637,5.349926,0.151182,1.63,0,0.948,190.5,7.637,95.2,7.582,7.499,2.142,0.358,0,9.93,13.6,2.763,103.3012,12.21,12.21,12.21,100
"2013-11-28 05:12:00",625775,1.947333,267.735,4.752265,0.1745648,2.29,0,1.286,266.8498,6.364374,0.1891666,1.57,0,0.9482667,189.7,7.65,95.5,7.581,7.493,2.475,0.242,0,9.95,13.6,3.075,103.303,12.21,12.21,12.21,100
"2013-11-28 05:13:00",625776,2.188667,263.9184,6.348979,0.40098,2.91,0,1.677333,268.7311,6.52425,0.2913295,2.16,0,0.9483333,190.1,7.65,95.5,7.58,7.49,2.392,0.257,0,9.95,13.6,2.825,103.3009,12.21,12.21,12.21,100
"2013-11-28 05:14:00",625777,2.282,261.5995,4.269668,0.1622837,2.6,0,1.382,263.6012,4.700821,0.225424,1.9,0,0.9484,189.7,7.65,95.1,7.58,7.5,2.175,0.377,0,9.95,13.6,2.763,103.3012,12.21,12.21,12.21,100
"2013-11-28 05:15:00",625778,2.238667,260.6033,4.77083,0.2664298,2.74,0,1.769333,259.2698,7.19583,0.1723356,2.14,0,0.9489333,189.3,7.639,95.2,7.588,7.501,2.608,0.164,0,9.95,13.6,2.95,103.3046,12.21,12.21,12.21,100
"2013-11-28 05:16:00",625779,2.19,261.661,5.405484,0.2666833,2.68,0,1.773333,264.8487,6.633223,0.1884557,2.15,0,0.949,190.1,7.647,95,7.611,7.509,2.425,0.222,0,9.95,13.6,2.825,103.3079,12.21,12.21,12.21,100
"2013-11-28 05:17:00",625780,2.172667,265.7399,5.71824,0.2227544,2.62,0,1.444,268.4508,7.952352,0.2205387,1.88,0,0.9488,190.5,7.667,95.1,7.61,7.511,2.129,0.216,0,9.95,13.6,2.388,103.3054,12.21,12.21,12.21,100
"2013-11-28 05:18:00",625781,1.878666,264.7392,5.764764,0.3415039,2.47,0,1.444667,264.2052,8.307111,0.23534,1.88,0,0.9484666,190.9,7.672,95.6,7.613,7.528,2.446,0.292,0,9.96,13.6,2.888,103.3072,12.21,12.21,12.21,100
"2013-11-28 05:19:00",625782,1.840667,264.8836,9.313612,0.2635771,2.28,0,1.447333,263.6025,9.115102,0.1889785,1.86,0,0.9489333,189.3,7.683,95.5,7.636,7.538,2.25,0.347,0,9.97,13.6,2.95,103.3088,12.21,12.21,12.21,100
"2013-11-28 05:20:00",625783,2.151333,260.397,5.361454,0.2509945,2.67,0,1.334667,258.9109,7.194757,0.1936274,1.64,0,0.9488667,189.1,7.698,95.2,7.666,7.547,2.254,0.201,0,9.97,13.6,2.575,103.3069,12.21,12.21,12.21,100
"2013-11-28 05:21:00",625784,2.301333,260.465,4.393972,0.2026776,2.73,0,1.576667,259.1289,5.262047,0.175904,1.9,0,0.949,189.9,7.703,95.4,7.669,7.559,2.279,0.223,0,9.97,13.6,2.638,103.3106,12.21,12.21,12.21,100
"2013-11-28 05:22:00",625785,2.192,265.1337,5.40173,0.1740958,2.54,0,1.344,268.1303,5.975872,0.2143455,1.67,0,0.949,188.7,7.715,95.5,7.677,7.566,2.513,0.252,0,9.98,13.6,2.825,103.3121,12.22,12.22,12.21,100
"2013-11-28 05:23:00",625786,2.251333,262.0648,5.063671,0.2259459,2.78,0,1.378667,263.9371,5.152714,0.2695395,1.94,0,0.9483333,189.7,7.72,95.7,7.675,7.58,2.271,0.163,0,10,13.6,2.513,103.312,12.21,12.22,12.21,100
"2013-11-28 05:24:00",625787,2.15,264.6493,7.309109,0.2176235,2.72,0,1.263333,268.365,10.59074,0.1986846,1.57,0,0.948,191.5,7.736,95.7,7.678,7.595,2.133,0.183,0,10,13.6,2.388,103.317,12.22,12.22,12.21,100
"2013-11-28 05:25:00",625788,2.074,263.0396,7.233823,0.3071764,2.79,0,1.347333,270.9973,9.692804,0.3226859,1.92,0,0.948,191.1,7.75,95.8,7.672,7.592,2.679,0.439,0,10,13.6,3.2,103.3149,12.22,12.22,12.21,100
"2013-11-28 05:26:00",625789,2.171333,261.2147,8.49525,0.3858647,2.74,0,1.465333,265.6581,10.99516,0.253005,1.93,0,0.9480667,192.9,7.753,95.7,7.685,7.602,2.271,0.451,0,10,13.6,3.075,103.3138,12.22,12.22,12.21,100
"2013-11-28 05:27:00",625790,2.061333,267.471,5.710875,0.1753422,2.52,0,1.226667,268.9966,8.385196,0.200455,1.7,0,0.948,191,7.751,95.5,7.702,7.607,2.354,0.223,0,10,13.6,2.638,103.3143,12.22,12.22,12.21,100
"2013-11-28 05:28:00",625791,2.084666,267.5291,7.398033,0.1850718,2.46,0,1.362667,268.8551,9.028832,0.1699203,1.82,0,0.9482667,189.3,7.759,95.3,7.697,7.609,2.213,0.197,0,10.02,13.6,2.638,103.3151,12.22,12.22,12.22,100
"2013-11-28 05:29:00",625792,2.126,268.8037,6.206297,0.3515641,2.72,0,1.488667,268.2054,10.76479,0.2984597,2.3,0,0.9483333,191.5,7.77,95.4,7.717,7.615,2.567,0.2,0,10.02,13.6,2.825,103.3132,12.22,12.22,12.22,100
"2013-11-28 05:30:00",625793,2.444,270.3988,4.497635,0.2245232,2.93,0,1.728,272.7964,7.35327,0.2506046,2.26,0,0.9485333,191.6,7.791,95.2,7.724,7.622,2.558,0.28,0,10.02,13.6,3.013,103.3163,12.22,12.22,12.22,100
"2013-11-28 05:31:00",625794,2.145333,270.6028,4.512599,0.2229758,2.55,0,1.355333,275.5901,9.829413,0.3632238,2.22,0,0.9488,191.3,7.792,94.9,7.729,7.648,2.271,0.151,0,10.04,13.6,2.575,103.3176,12.22,12.22,12.22,100
"2013-11-28 05:32:00",625795,2.218667,273.2648,4.356989,0.2159897,2.54,0,1.387333,276.5366,5.495134,0.2435424,1.72,0,0.9485333,192.1,7.781,94.9,7.739,7.655,2.496,0.193,0,10.04,13.6,2.763,103.3195,12.22,12.22,12.22,100
"2013-11-28 05:33:00",625796,2.122,272.8795,5.785061,0.2375767,2.5,0,1.676667,279.0006,6.352416,0.2554908,2.01,0,0.9480667,190.6,7.801,95.2,7.754,7.658,2.429,0.215,0,10.04,13.6,2.888,103.3174,12.22,12.22,12.22,100
"2013-11-28 05:34:00",625797,2.003333,275.93,5.468668,0.2551514,2.44,0,1.526,274.7979,5.503106,0.228584,1.91,0,0.948,189.5,7.815,95.2,7.75,7.66,2.388,0.091,0,10.04,13.6,2.575,103.3179,12.22,12.22,12.22,100
"2013-11-28 05:35:00",625798,2.197333,272.9477,6.465814,0.2135562,2.69,0,1.496,272.2046,4.941322,0.1643898,1.73,0,0.948,191.2,7.815,95.2,7.751,7.661,2.142,0.246,0,10.06,13.6,2.575,103.3203,12.22,12.22,12.22,100
"2013-11-28 05:36:00",625799,2.038,272.3394,5.709304,0.2988244,2.53,0,1.16,281.1957,8.227515,0.3464294,1.72,0,0.948,188.3,7.81,95.5,7.749,7.666,1.921,0.314,0,10.06,13.6,2.388,103.3187,12.22,12.22,12.22,100
"2013-11-28 05:37:00",625800,1.665333,273.9998,5.559475,0.2151857,2.12,0,1.522667,281.3591,9.061241,0.1973311,1.92,0,0.9482667,189.9,7.817,95.8,7.753,7.659,1.829,0.24,0,10.06,13.6,2.325,103.3211,12.22,12.22,12.22,100
"2013-11-28 05:38:00",625801,1.436667,277.463,8.407849,0.2088594,1.84,0,1.358,279.1304,8.911336,0.2131729,1.8,0,0.9499999,189.2,7.823,95.3,7.754,7.667,2.225,0.227,0,10.08,13.59,2.575,103.3228,12.22,12.22,12.22,100
"2013-11-28 05:39:00",625802,1.491333,281.864,6.412757,0.1424016,1.73,0,1.163333,282.111,10.92665,0.1651531,1.46,0,0.9499999,190.5,7.82,95.3,7.752,7.675,1.971,0.349,0,10.09,13.6,2.513,103.3232,12.22,12.22,12.22,100
"2013-11-28 05:40:00",625803,1.736,279.4647,7.260048,0.3490521,2.1,0,1.038667,292.8793,9.299732,0.2254142,1.46,0,0.9493333,195,7.8,95.9,7.748,7.666,2,0.218,0,10.09,13.6,2.325,103.3241,12.22,12.22,12.22,100
"2013-11-28 05:41:00",625804,1.600667,286.8652,6.016127,0.1814559,1.97,0,1.134,291.0746,6.3245,0.1824573,1.45,0,0.949,193.4,7.789,96.1,7.74,7.662,1.908,0.244,0,10.09,13.6,2.263,103.3283,12.22,12.22,12.22,100
"2013-11-28 05:42:00",625805,1.342667,284.3302,6.844573,0.3286024,2.01,0,1.145333,281.0705,8.352627,0.2260934,1.58,0,0.949,186.8,7.809,95.6,7.741,7.653,1.888,0.219,0,10.1,13.59,2.2,103.3304,12.22,12.22,12.22,100
"2013-11-28 05:43:00",625806,1.527333,282.665,5.871218,0.1495534,1.73,0,1.138667,284.0692,4.59524,0.1413679,1.4,0,0.949,193.9,7.813,95.5,7.734,7.654,1.963,0.112,0,10.11,13.59,2.2,103.329,12.22,12.22,12.22,100
"2013-11-28 05:44:00",625807,1.483333,278.6046,7.048199,0.1983487,1.98,0,1.463333,282.6578,9.016957,0.2426154,1.86,0,0.9496,192.1,7.827,95.4,7.73,7.654,1.946,0.343,0,10.11,13.6,2.7,103.3283,12.22,12.22,12.22,100
"2013-11-28 05:45:00",625808,1.518667,286.9952,6.290548,0.2129434,1.82,0,1.229333,283.0637,11.21503,0.2419219,1.71,0,0.9497333,192.3,7.825,95.5,7.723,7.655,2.175,0.21,0,10.13,13.6,2.575,103.3294,12.22,12.22,12.22,100
"2013-11-28 05:46:00",625809,1.693333,283.0628,4.779747,0.1962538,2.02,0,1.006667,289.6614,7.48859,0.1756765,1.3,0,0.9499333,191.9,7.821,95.6,7.734,7.648,2.196,0.113,0,10.13,13.6,2.388,103.3308,12.22,12.22,12.22,100
"2013-11-28 05:47:00",625810,1.519333,285.1349,4.827793,0.3610257,2.3,0,1.064667,295.7966,8.196673,0.2084184,1.42,0,0.9496667,192.6,7.809,95.6,7.732,7.648,1.883,0.113,0,10.13,13.6,2.138,103.3326,12.22,12.22,12.22,100
"2013-11-28 05:48:00",625811,1.638,287.7319,5.321138,0.1990377,2.06,0,1.032,290.5945,8.219974,0.2029844,1.33,0,0.9497333,193.5,7.804,95.5,7.736,7.653,1.725,0.169,0,10.14,13.6,1.95,103.3337,12.22,12.22,12.22,100
"2013-11-28 05:49:00",625812,1.337333,279.7871,7.264194,0.2330512,1.68,0,0.6920001,292.9308,9.166569,0.1032279,0.85,0,0.9499999,191.1,7.821,95.4,7.741,7.653,1.717,0.43,0,10.16,13.59,2.325,103.3371,12.22,12.22,12.22,100
"2013-11-28 05:50:00",625813,1.330667,277.9303,7.488245,0.1382494,1.67,0,0.9620001,281.1143,8.310117,0.205043,1.38,0,0.9498,192.1,7.823,95.4,7.752,7.658,2.025,0.201,0,10.16,13.6,2.325,103.3332,12.22,12.22,12.22,100
"2013-11-28 05:51:00",625814,1.556667,283.3345,6.1488,0.2180418,1.93,0,0.678,290.1446,8.205423,0.108824,0.89,0,0.9491333,194.3,7.843,95.2,7.761,7.664,1.704,0.183,0,10.17,13.6,2.138,103.3354,12.22,12.23,12.22,100
"2013-11-28 05:52:00",625815,1.509333,281.0657,5.835067,0.2768506,2.09,0,0.7953334,288.4856,8.303879,0.1978844,1.11,0,0.9490666,191.1,7.829,95.5,7.759,7.669,1.433,0.274,0,10.18,13.6,1.888,103.3374,12.22,12.23,12.22,100
"2013-11-28 05:53:00",625816,1.204,284.2593,6.586425,0.1547816,1.56,0,0.8886667,296.7066,9.350173,0.2026447,1.31,0,0.9493333,191.2,7.845,95.5,7.757,7.671,1.55,0.208,0,10.18,13.6,1.888,103.3384,12.23,12.23,12.22,100
"2013-11-28 05:54:00",625817,0.9246666,290.9942,7.762585,0.1670076,1.13,0,0.832,296.2258,12.16114,0.1485575,1.11,0,0.9492,191.5,7.829,95.4,7.758,7.671,1.588,0.281,0,10.18,13.6,2.138,103.3358,12.23,12.23,12.23,100
"2013-11-28 05:55:00",625818,1.245333,289.2431,9.560021,0.1921758,1.53,0,0.8153334,297.5542,9.508361,0.1524409,1.08,0,0.9489333,186.4,7.817,95.5,7.755,7.677,1.525,0.133,0,10.18,13.6,1.763,103.3373,12.23,12.23,12.22,100
"2013-11-28 05:56:00",625819,1.21,294.3037,8.881445,0.1610383,1.51,0,0.81,298.7281,7.072843,0.14,1.16,0,0.9492,188.8,7.814,95.6,7.758,7.671,1.638,0.208,0,10.2,13.6,2.013,103.3371,12.23,12.23,12.22,100
"2013-11-28 05:57:00",625820,0.9986667,286.643,9.39757,0.142542,1.35,0,0.7906667,305.087,7.364215,0.08835283,0.92,0,0.9493999,189.5,7.823,95.5,7.761,7.668,1.704,0.111,0,10.2,13.59,1.825,103.3354,12.23,12.23,12.22,100
"2013-11-28 05:58:00",625821,1.099333,282.0947,9.236321,0.246454,1.53,0,0.6966667,293.779,8.596062,0.08005553,0.87,0,0.9492,190.3,7.829,95.7,7.754,7.672,1.554,0.093,0,10.22,13.6,1.7,103.3316,12.23,12.23,12.22,100
"2013-11-28 05:59:00",625822,1.333333,286.0515,8.959672,0.1190891,1.55,0,0.7133333,295.6064,8.013799,0.1448524,0.99,0,0.9495333,194.9,7.829,95.6,7.754,7.668,1.508,0.143,0,10.22,13.6,1.7,103.3308,12.23,12.23,12.22,100
"2013-11-28 06:00:00",625823,1.120667,277.8095,8.276951,0.1771428,1.47,0,0.564,289.3379,9.491898,0.1058174,0.78,0,0.9499333,195.4,7.81,95.5,7.743,7.663,1.338,0.18,0,10.22,13.6,1.638,103.3278,12.23,12.23,12.22,100
"2013-11-28 06:01:00",625824,1.19,282.0002,4.801833,0.1681666,1.51,0,0.732,290.4958,12.08143,0.1719767,1.04,0,0.9495333,194.9,7.821,95.3,7.747,7.66,1.325,0.238,0,10.23,13.6,1.638,103.3241,12.23,12.23,12.23,100
"2013-11-28 06:02:00",625825,1.206,281.4358,8.803673,0.1533536,1.59,0,0.7753333,287.8416,11.51714,0.1213736,0.98,0,0.9492,195.3,7.85,94.9,7.739,7.658,1.7,0.129,0,10.24,13.6,1.888,103.3258,12.22,12.23,12.22,100
"2013-11-28 06:03:00",625826,1.154,276.3439,8.012162,0.1022285,1.29,0,0.832,286.5274,11.29975,0.1869117,1.15,0,0.9493999,196.4,7.86,94.8,7.753,7.663,1.388,0.131,0,10.25,13.6,1.575,103.3231,12.23,12.23,12.22,100
"2013-11-28 06:04:00",625827,1.063333,277.5286,5.6612,0.172266,1.33,0,1.104,281.9372,8.153851,0.2441256,1.44,0,0.9490666,197.9,7.86,94.9,7.758,7.663,1.683,0.226,0,10.25,13.6,2.138,103.3235,12.22,12.23,12.22,100
"2013-11-28 06:05:00",625828,1.196667,283.1917,10.71028,0.1309792,1.42,0,0.8986666,290.7891,8.274139,0.1741213,1.23,0,0.949,199.2,7.86,94.8,7.778,7.681,1.467,0.165,0,10.27,13.6,1.7,103.3244,12.22,12.22,12.22,100
"2013-11-28 06:06:00",625829,1.031333,283.4878,12.28764,0.1205469,1.25,0,0.858,292.2123,10.52098,0.1827275,1.12,0,0.949,196.9,7.877,94.8,7.787,7.679,1.738,0.127,0,10.27,13.6,1.95,103.3268,12.22,12.22,12.22,100
"2013-11-28 06:07:00",625830,1.227333,288.1986,8.136209,0.1926124,1.49,0,0.7993333,301.799,6.530698,0.0965033,0.98,0,0.949,199.3,7.878,95.2,7.796,7.689,1.654,0.108,0,10.27,13.59,1.763,103.3272,12.22,12.22,12.22,100
"2013-11-28 06:08:00",625831,1.458,288.1995,4.101449,0.1656583,1.69,0,0.8966667,302.4658,11.7411,0.1235943,1.12,0,0.9490666,197.5,7.872,95.6,7.781,7.687,1.388,0.072,0,10.27,13.6,1.513,103.3295,12.22,12.22,12.22,100
"2013-11-28 06:09:00",625832,1.441333,284.5988,6.46557,0.1286787,1.67,0,0.7873334,293.1075,12.34391,0.1452569,1,0,0.9488667,189.1,7.858,95.9,7.777,7.681,1.592,0.254,0,10.29,13.6,2.013,103.3298,12.22,12.22,12.22,100
"2013-11-28 06:10:00",625833,1.291333,284.257,8.024251,0.1530084,1.65,0,0.8553333,280.0811,8.906869,0.1409429,1.13,0,0.9486,186.1,7.859,95.7,7.81,7.706,1.742,0.138,0,10.29,13.6,2.075,103.3274,12.22,12.23,12.22,100
"2013-11-28 06:11:00",625834,1.506667,278.3993,5.324689,0.1282532,1.8,0,0.9346666,282.1379,5.677071,0.1573051,1.2,0,0.9488,190.2,7.872,95.4,7.815,7.702,1.738,0.125,0,10.3,13.6,1.888,103.3238,12.23,12.23,12.22,100
"2013-11-28 06:12:00",625835,1.599333,275.7367,5.102273,0.1165313,1.84,0,0.9866666,274.0742,8.356974,0.1457242,1.2,0,0.9483333,193.4,7.909,95,7.811,7.71,1.775,0.112,0,10.31,13.6,2.013,103.3228,12.23,12.23,12.23,100
"2013-11-28 06:13:00",625836,1.526667,274.7981,5.033462,0.2172454,1.98,0,1.046,276.5377,11.17282,0.2085761,1.4,0,0.9484666,191.6,7.931,95,7.809,7.723,1.746,0.122,0,10.31,13.6,1.95,103.3197,12.22,12.23,12.22,100
"2013-11-28 06:14:00",625837,1.843333,273.3333,3.823488,0.1577199,2.08,0,0.9093332,285.3354,5.145527,0.1467636,1.2,0,0.949,188.4,7.934,94.9,7.838,7.751,1.75,0.155,0,10.31,13.6,2.013,103.3202,12.23,12.23,12.22,100
"2013-11-28 06:15:00",625838,1.492667,272.6005,5.288137,0.2037798,1.9,0,1.06,278.202,6.955163,0.1526215,1.35,0,0.9485333,189.1,7.95,94.8,7.853,7.756,1.788,0.149,0,10.32,13.6,2.075,103.3209,12.23,12.23,12.23,100
"2013-11-28 06:16:00",625839,1.646,271.3357,6.368297,0.222435,2,0,0.9346667,275.827,11.10262,0.1337095,1.2,0,0.9484,189.1,7.954,94.9,7.878,7.78,1.775,0.209,0,10.33,13.59,2.263,103.3211,12.22,12.23,12.22,100
"2013-11-28 06:17:00",625840,1.618,271.5344,4.543399,0.08084554,1.75,0,0.908,270.1986,6.694436,0.1110675,1.19,0,0.9487333,188.3,7.96,95.1,7.878,7.786,1.863,0.178,0,10.34,13.6,2.138,103.3196,12.23,12.23,12.22,100
"2013-11-28 06:18:00",625841,1.394667,272.9338,5.936661,0.09604631,1.57,0,0.7386667,280.2211,9.053916,0.1056956,0.89,0,0.9298667,191.2,7.975,95.5,7.878,7.791,1.688,0.207,0,10.34,13.59,1.888,103.3223,12.23,12.23,12.22,100
"2013-11-28 06:19:00",625842,1.322,277.4752,7.749997,0.1670209,1.55,0,0.942,284.0039,7.208974,0.12292,1.21,0,0.9466,178.8,7.993,95.7,7.889,7.798,1.65,0.1,0,10.36,13.6,1.763,103.3248,12.23,12.23,12.23,100
"2013-11-28 06:20:00",625843,1.264,278.4736,5.685363,0.2073901,1.62,0,0.918,287.2267,11.72554,0.1378985,1.22,0,0.9464666,180.2,8,95.7,7.902,7.814,1.575,0.19,0,10.36,13.6,1.95,103.3241,12.23,12.23,12.23,100
"2013-11-28 06:21:00",625844,1.298667,279.9238,5.941808,0.1448617,1.58,0,0.8326667,291.3266,6.724244,0.1206906,1.09,0,0.946,180.9,7.999,95.7,7.901,7.818,1.538,0.151,0,10.36,13.59,1.95,103.322,12.22,12.23,12.22,100
"2013-11-28 06:22:00",625845,1.377333,289.2647,4.039889,0.1696847,1.61,0,0.724,294.1183,10.09087,0.1241397,0.95,0,0.9452,181,7.99,95.6,7.903,7.826,1.646,0.146,0,10.36,13.6,1.888,103.3246,12.22,12.23,12.22,100
"2013-11-28 06:23:00",625846,1.332667,293.0702,6.573541,0.1068623,1.56,0,0.7799999,301.2927,12.83123,0.1537964,1.06,0,0.9444667,179.3,7.962,95.7,7.907,7.824,1.75,0.152,0,10.37,13.6,1.95,103.3246,12.22,12.23,12.22,100
"2013-11-28 06:24:00",625847,1.222667,297.2578,9.930282,0.22717,1.51,0,0.6146666,301.7661,12.85075,0.1401364,0.85,0,0.9438,179.8,7.975,95.8,7.899,7.826,1.7,0.082,0,10.38,13.6,1.888,103.3237,12.22,12.22,12.22,100
"2013-11-28 06:25:00",625848,1.131333,292.6723,8.015705,0.2290521,1.52,0,0.626,305.4317,10.74032,0.09379409,0.84,0,0.9422666,184.2,7.976,95.9,7.891,7.828,1.558,0.126,0,10.38,13.6,1.763,103.3254,12.22,12.22,12.22,100
"2013-11-28 06:26:00",625849,1.159333,292.864,4.644328,0.1945411,1.44,0,0.8126667,301.3364,8.411671,0.0984186,1.05,0,0.9421332,187.7,7.98,96.1,7.891,7.82,1.575,0.107,0,10.39,13.6,1.825,103.3223,12.23,12.23,12.23,100
"2013-11-28 06:27:00",625850,1.107333,291.9818,7.293953,0.1526856,1.42,0,0.8586667,303.4054,5.881823,0.1566255,1.11,0,0.9427999,182.8,7.963,96,7.889,7.826,1.671,0.139,0,10.4,13.6,1.888,103.3217,12.23,12.23,12.22,100
"2013-11-28 06:28:00",625851,1.464,286.4675,3.963711,0.1976461,1.86,0,0.6693333,301.9443,7.448948,0.09773888,0.87,0,0.9415333,187.4,7.955,96,7.89,7.822,1.704,0.124,0,10.4,13.6,1.95,103.3246,12.23,12.23,12.23,100
"2013-11-28 06:29:00",625852,1.276,291.2007,5.16399,0.1980505,1.53,0,0.6933334,298.0815,8.202188,0.1118729,0.89,0,0.941,188,7.95,95.9,7.891,7.815,1.629,0.18,0,10.4,13.6,1.888,103.3285,12.23,12.23,12.23,100
"2013-11-28 06:30:00",625853,1.386,292.604,5.734111,0.1361764,1.61,0,0.826,297.3911,8.167625,0.1477746,1.16,0,0.941,186.6,7.963,95.5,7.876,7.819,1.688,0.148,0,10.41,13.6,1.95,103.3258,12.23,12.23,12.22,100
"2013-11-28 06:31:00",625854,1.338667,294.7321,5.9692,0.1349502,1.56,0,0.708,297.2856,10.86566,0.2050106,1.08,0,0.941,186.7,7.963,95.5,7.882,7.817,1.754,0.163,0,10.43,13.6,2.013,103.329,12.23,12.23,12.22,100
"2013-11-28 06:32:00",625855,1.548,295.5334,4.348028,0.1040641,1.71,0,0.9233332,297.0732,8.952444,0.1762448,1.34,0,0.9412,186.5,7.967,95.3,7.892,7.815,1.763,0.088,0,10.43,13.59,1.888,103.3321,12.23,12.23,12.22,100
"2013-11-28 06:33:00",625856,1.532,297.2627,5.891606,0.1983667,1.86,0,0.7933333,300.1327,7.60465,0.1513788,1.22,0,0.9409333,187.3,7.962,95.4,7.889,7.805,1.846,0.09,0,10.43,13.59,1.95,103.333,12.22,12.23,12.22,100
"2013-11-28 06:34:00",625857,1.229333,300.3993,4.962955,0.1490175,1.47,0,0.904,303.4695,6.431766,0.1340547,1.12,0,0.9409333,186.9,7.971,95.6,7.904,7.812,1.783,0.12,0,10.45,13.6,1.95,103.3336,12.23,12.23,12.22,100
"2013-11-28 06:35:00",625858,1.246667,302.4748,7.448642,0.2436573,1.65,0,0.8346667,310.8474,7.660733,0.1004567,0.96,0,0.9419333,185.1,7.98,95.7,7.907,7.828,1.8,0.094,0,10.45,13.6,1.95,103.3363,12.23,12.23,12.22,100
"2013-11-28 06:36:00",625859,1.402,308.0003,3.614372,0.1284886,1.63,0,0.6393333,317.4941,13.4096,0.1194134,0.84,0,0.9421999,186,7.98,95.7,7.92,7.824,1.792,0.182,0,10.45,13.6,2.2,103.3398,12.23,12.23,12.22,100
"2013-11-28 06:37:00",625860,1.358,314.3317,3.494754,0.1124989,1.55,0,0.8573334,327.0685,8.70088,0.2138993,1.25,0,0.9427999,187,7.985,95.4,7.933,7.835,1.629,0.187,0,10.45,13.6,1.95,103.3403,12.22,12.23,12.22,100
"2013-11-28 06:38:00",625861,1.298,318.6666,3.398563,0.08749856,1.44,0,0.72,328.4535,7.226796,0.1791833,1,0,0.9426,188,8,95.3,7.934,7.84,1.575,0.109,0,10.46,13.59,1.763,103.3383,12.23,12.23,12.23,100
"2013-11-28 06:39:00",625862,1.343333,316.3986,5.261111,0.1199815,1.59,0,0.6226667,330.2836,9.068495,0.07540704,0.76,0,0.9426,190,8.01,95.4,7.94,7.865,1.404,0.077,0,10.47,13.6,1.513,103.339,12.23,12.23,12.23,100
"2013-11-28 06:40:00",625863,1.347333,317.2682,3.677427,0.1420548,1.65,0,0.7313332,328.3297,6.167229,0.1184267,0.94,0,0.9429333,188.5,8.03,95.4,7.93,7.866,1.363,0.131,0,10.47,13.6,1.575,103.3399,12.23,12.23,12.23,100
"2013-11-28 06:41:00",625864,1.418,314.6666,3.258734,0.1272373,1.66,0,0.8339999,325.4801,7.251039,0.1821647,1.25,0,0.9420666,187.2,8.03,95.7,7.952,7.876,1.388,0.271,0,10.48,13.6,1.825,103.34,12.23,12.23,12.23,100
"2013-11-28 06:42:00",625865,1.368667,311.8631,4.269346,0.1520906,1.6,0,0.638,316.9941,7.290299,0.09049494,0.77,0,0.942,189.1,8.04,95.9,7.989,7.899,1.417,0.14,0,10.49,13.6,1.7,103.3393,12.23,12.23,12.23,100
"2013-11-28 06:43:00",625866,1.326666,309.5348,3.979507,0.1136466,1.55,0,0.7873334,313.8011,8.079685,0.1511938,1.16,0,0.942,190.1,8.05,95.9,8.01,7.92,1.517,0.093,0,10.49,13.6,1.763,103.3365,12.23,12.23,12.23,100
"2013-11-28 06:44:00",625867,1.337333,310.2689,4.264397,0.1172159,1.52,0,0.6746666,314.2466,8.995202,0.07410503,0.79,0,0.942,189.5,8.07,95.9,8.02,7.942,1.542,0.114,0,10.49,13.6,1.763,103.3375,12.23,12.23,12.23,100
"2013-11-28 06:45:00",625868,1.396,307.4657,3.137507,0.1666853,1.68,0,0.6973333,308.9196,6.877282,0.1179529,0.84,0,0.942,190.2,8.1,96.1,8.05,7.948,1.538,0.094,0,10.51,13.6,1.7,103.3357,12.23,12.23,12.23,100
"2013-11-28 06:46:00",625869,1.458667,306.9986,3.119047,0.1098403,1.67,0,0.6533333,306.4727,6.091175,0.1081152,0.84,0,0.942,190.5,8.11,96.1,8.07,7.966,1.621,0.074,0,10.52,13.6,1.763,103.3321,12.23,12.23,12.23,100
"2013-11-28 06:47:00",625870,1.474,302.7337,3.510578,0.1024239,1.67,0,0.6853334,296.2786,7.456608,0.186364,1.11,0,0.942,190.8,8.11,96,8.07,7.97,1.646,0.068,0,10.52,13.59,1.763,103.3324,12.23,12.23,12.23,100
"2013-11-28 06:48:00",625871,1.362666,301.8068,5.501674,0.1357186,1.55,0,0.76,297.7285,7.083107,0.1807761,1.12,0,0.9420666,194.7,8.14,96,8.07,7.973,1.596,0.09,0,10.54,13.6,1.7,103.3306,12.23,12.23,12.23,100
"2013-11-28 06:49:00",625872,1.443333,302.4664,3.221631,0.08866917,1.58,0,0.7366666,299.8067,5.08508,0.08844332,0.91,0,0.942,194.7,8.14,95.9,8.07,7.979,1.588,0.08,0,10.54,13.59,1.7,103.33,12.23,12.23,12.23,100
"2013-11-28 06:50:00",625873,1.346,301.8623,4.465994,0.1237632,1.65,0,0.7486668,296.206,7.516786,0.1189883,0.99,0,0.942,194.9,8.14,95.9,8.07,7.998,1.479,0.096,0,10.54,13.6,1.575,103.3282,12.23,12.23,12.23,100
"2013-11-28 06:51:00",625874,1.239333,297.6022,4.989426,0.142757,1.49,0,0.6966667,292.3281,7.739389,0.1290306,0.98,0,0.9420666,194,8.16,95.8,8.06,8.01,1.404,0.058,0,10.54,13.6,1.513,103.328,12.23,12.23,12.23,100
"2013-11-28 06:52:00",625875,1.256,293.002,3.613448,0.1311894,1.48,0,0.7393333,288.0666,7.868937,0.08805049,0.94,0,0.9420666,194.6,8.17,95.7,8.07,8.01,1.142,0.098,0,10.56,13.6,1.325,103.3276,12.23,12.23,12.23,100
"2013-11-28 06:53:00",625876,1.192,286.7993,3.369377,0.06852736,1.32,0,0.638,268.4418,10.24034,0.05775811,0.74,0,0.9420666,194.3,8.21,95.6,8.06,8.01,1.054,0.029,0,10.56,13.6,1.075,103.3256,12.23,12.23,12.23,100
"2013-11-28 06:54:00",625877,0.9946667,270.3358,6.874232,0.09569859,1.15,0,0.654,252.336,4.754106,0.05148463,0.77,0,0.9420666,192.4,8.22,95.3,8.05,8,1.229,0.079,0,10.57,13.6,1.325,103.3268,12.23,12.23,12.23,100
"2013-11-28 06:55:00",625878,0.8966666,263.7324,3.39478,0.05337498,1.05,0,0.6479999,250.5333,3.051653,0.04504812,0.76,0,0.942,191,8.17,95.9,8.04,7.973,1.296,0.055,0,10.58,13.6,1.388,103.3272,12.23,12.23,12.23,100
"2013-11-28 06:56:00",625879,1.038,266.5991,4.237662,0.06252466,1.14,0,0.7013333,249.8659,5.108442,0.0804874,0.82,0,0.942,191.7,8.14,96.1,8.01,7.95,1.404,0.058,0,10.58,13.6,1.513,103.3282,12.23,12.23,12.23,100
"2013-11-28 06:57:00",625880,1.112667,264.8667,2.028538,0.05720919,1.21,0,0.6426667,252.0693,4.216378,0.08266129,0.8,0,0.9424666,193,8.13,96.1,7.996,7.927,1.354,0.079,0,10.58,13.6,1.45,103.3298,12.23,12.23,12.23,100
"2013-11-28 06:58:00",625881,1.112667,263.6659,2.958457,0.039911,1.17,0,0.516,246.3978,6.319533,0.06691288,0.62,0,0.9427333,192.1,8.12,95.9,7.974,7.92,1.192,0.06,0,10.58,13.6,1.325,103.3292,12.23,12.23,12.23,100
"2013-11-28 06:59:00",625882,1.123333,261.334,3.025553,0.05581715,1.28,0,0.6353333,244.8666,4.438715,0.06631909,0.74,0,0.9430667,189.9,8.08,96,7.975,7.907,1.158,0.044,0,10.6,13.6,1.263,103.3317,12.23,12.23,12.23,100
"2013-11-28 07:00:00",625883,1.089333,257.3333,3.069398,0.06423566,1.18,0,0.6,240.1296,5.2251,0.04131182,0.68,0,0.943,189.5,8.08,95.9,7.96,7.906,1.15,0.061,0,10.61,13.59,1.263,103.3317,12.23,12.23,12.23,100
"2013-11-28 07:01:00",625884,0.942,254.929,5.257461,0.05153638,1.06,0,0.544,235.1407,5.731807,0.0486895,0.63,0,0.9434666,186,8.09,95.7,7.956,7.903,1.217,0.048,0,10.61,13.6,1.325,103.3333,12.23,12.23,12.23,100
"2013-11-28 07:02:00",625885,0.9953333,252.2021,5.033149,0.08808078,1.11,0,0.5186666,230.0422,10.22088,0.05487765,0.65,0,0.9432667,188,8.09,95.3,7.957,7.899,1.154,0.13,0,10.61,13.6,1.325,103.3333,12.23,12.23,12.23,100
"2013-11-28 07:03:00",625886,0.9326667,253.866,5.547217,0.08721367,1.09,0,0.5826666,225.9328,3.491806,0.06677993,0.67,0,0.9434666,188,8.09,94.9,7.947,7.889,0.971,0.029,0,10.61,13.59,1.013,103.3363,12.23,12.23,12.23,100
"2013-11-28 07:04:00",625887,0.7806666,248.0798,9.281692,0.1033742,0.95,0,0.5066667,227.3339,5.013916,0.04642796,0.61,0,0.9436666,185.9,8.06,94.8,7.923,7.881,0.996,0.066,0,10.63,13.6,1.138,103.3386,12.23,12.23,12.23,100
"2013-11-28 07:05:00",625888,0.9033334,250.8007,4.38428,0.06193186,1.05,0,0.53,228.2636,4.792526,0.056921,0.61,0,0.9436666,187.1,8.04,94.8,7.906,7.857,1.092,0.048,0,10.63,13.59,1.2,103.3382,12.23,12.23,12.23,100
"2013-11-28 07:06:00",625889,0.87,241.3312,3.398044,0.03898717,0.96,0,0.518,225.2012,4.803757,0.044,0.58,0,0.9436666,186.5,8.04,94.8,7.899,7.844,1.104,0.055,0,10.63,13.6,1.2,103.3417,12.23,12.23,12.23,100
"2013-11-28 07:07:00",625890,0.926,244.5314,4.937359,0.04270831,1,0,0.444,225.4669,4.786264,0.06075086,0.56,0,0.9438,185.6,8.05,94.9,7.894,7.829,1.238,0.085,0,10.63,13.6,1.45,103.342,12.23,12.23,12.23,100
"2013-11-28 07:08:00",625891,1.058,241.5987,6.029378,0.1049571,1.23,0,0.4606667,221.7295,4.876137,0.04057366,0.55,0,0.9437333,185.6,8.03,95,7.891,7.824,1.2,0.06,0,10.63,13.6,1.325,103.3422,12.23,12.23,12.23,100
"2013-11-28 07:09:00",625892,1.021333,244.2664,3.434021,0.04800924,1.11,0,0.5173333,221.9178,8.768432,0.07487471,0.65,0,0.9433333,188.5,8.03,94.9,7.868,7.811,1.179,0.049,0,10.63,13.6,1.263,103.3408,12.23,12.23,12.23,100
"2013-11-28 07:10:00",625893,0.9133332,246.7374,4.185071,0.07828721,1.09,0,0.5553333,230.3337,4.109317,0.03138294,0.61,0,0.9430667,190.1,8.02,95.1,7.854,7.799,1.125,0.047,0,10.63,13.6,1.2,103.34,12.23,12.23,12.23,100
"2013-11-28 07:11:00",625894,0.9126666,252.333,2.674778,0.03492214,0.97,0,0.4973333,233.8038,3.225829,0.0480925,0.59,0,0.9432,190.5,7.991,95.2,7.828,7.777,1.108,0.082,0,10.64,13.6,1.325,103.3444,12.23,12.23,12.23,100
"2013-11-28 07:12:00",625895,0.9253332,260.1979,4.291561,0.04318436,0.99,0,0.396,243.3262,5.494579,0.03460251,0.48,0,0.9434,188.7,7.978,95.5,7.809,7.772,1.138,0.051,0,10.65,13.6,1.2,103.3435,12.23,12.23,12.23,100
"2013-11-28 07:13:00",625896,0.9446667,263.532,3.592781,0.05018189,1.02,0,0.4053334,246.134,4.543291,0.03757067,0.47,0,0.9433333,189.6,7.973,95.8,7.8,7.75,1.125,0.105,0,10.65,13.6,1.325,103.3495,12.23,12.23,12.23,100
"2013-11-28 07:14:00",625897,0.9820001,266.4034,3.99443,0.09166607,1.11,0,0.4433333,244.1335,3.303623,0.0519829,0.57,0,0.9434,188.2,7.963,96,7.781,7.735,1.117,0.059,0,10.65,13.59,1.2,103.3479,12.23,12.23,12.23,100
"2013-11-28 07:15:00",625898,0.9960001,269.9331,2.542071,0.05462599,1.08,0,0.5026667,250.1286,4.076931,0.04596617,0.61,0,0.9434666,189.2,7.953,95.8,7.777,7.723,1.179,0.078,0,10.65,13.59,1.263,103.3488,12.23,12.23,12.23,100
"2013-11-28 07:16:00",625899,1.121333,269.7331,1.982101,0.04924316,1.19,0,0.4966666,256.5993,3.028047,0.03299832,0.55,0,0.9435999,189.5,7.955,95.7,7.783,7.725,1.267,0.098,0,10.65,13.6,1.388,103.3488,12.23,12.23,12.23,100
"2013-11-28 07:17:00",625900,1.166,267.6641,3.716498,0.05874238,1.27,0,0.534,255.7975,3.466628,0.0364783,0.63,0,0.9439333,187.1,7.967,95.4,7.783,7.726,1.313,0.089,0,10.65,13.6,1.45,103.3507,12.23,12.23,12.23,100
"2013-11-28 07:18:00",625901,1.230667,269.4003,2.627434,0.09746566,1.37,0,0.5906667,255.5334,2.704506,0.03530187,0.65,0,0.9438667,188.1,7.959,95.3,7.781,7.712,1.392,0.048,0,10.65,13.6,1.513,103.3531,12.23,12.23,12.23,100
"2013-11-28 07:19:00",625902,1.292667,268.6664,2.328223,0.05234075,1.39,0,0.6113333,255.5338,3.518561,0.0391351,0.68,0,0.9437333,188.6,7.957,95,7.783,7.721,1.467,0.062,0,10.65,13.6,1.575,103.3511,12.23,12.23,12.23,100
"2013-11-28 07:20:00",625903,1.311333,268.0669,2.293809,0.08724423,1.45,0,0.6506667,257.1992,4.748312,0.06826094,0.77,0,0.9442666,184.5,7.957,94.9,7.795,7.732,1.475,0.06,0,10.65,13.6,1.575,103.3513,12.23,12.23,12.23,100
"2013-11-28 07:21:00",625904,1.262667,267.1915,5.340827,0.06923071,1.35,0,0.674,259.4653,4.255426,0.06280127,0.77,0,0.9441999,186.5,7.956,95,7.806,7.732,1.417,0.085,0,10.66,13.6,1.575,103.3531,12.23,12.23,12.23,100
"2013-11-28 07:22:00",625905,1.252667,266.9953,4.730012,0.101421,1.52,0,0.6346667,261.8661,4.348955,0.04856153,0.72,0,0.9444,185.6,7.973,94.9,7.809,7.736,1.458,0.055,0,10.65,13.6,1.575,103.3534,12.23,12.23,12.23,100
"2013-11-28 07:23:00",625906,1.264,267.7336,2.350957,0.07804272,1.38,0,0.5633334,261.4003,2.870241,0.05287302,0.64,0,0.9444,185,7.994,94.7,7.809,7.741,1.417,0.045,0,10.65,13.59,1.513,103.3552,12.23,12.23,12.23,100
"2013-11-28 07:24:00",625907,1.240667,270.533,3.343635,0.08020529,1.38,0,0.5853334,268.0684,5.395546,0.04842405,0.68,0,0.9445333,184.6,8,94.8,7.814,7.746,1.467,0.048,0,10.65,13.6,1.513,103.3557,12.23,12.23,12.23,100
"2013-11-28 07:25:00",625908,1.186667,277.533,3.422433,0.08622967,1.33,0,0.6193333,277.196,4.872787,0.07316343,0.74,0,0.9444667,184.1,8.01,94.5,7.809,7.748,1.458,0.039,0,10.65,13.6,1.513,103.3579,12.23,12.23,12.23,100
"2013-11-28 07:26:00",625909,1.166,277.1346,3.36285,0.1127712,1.37,0,0.4819999,282.0687,4.694479,0.04791658,0.57,0,0.9448,180.7,8.03,94.4,7.798,7.743,1.463,0.041,0,10.65,13.59,1.513,103.3574,12.23,12.23,12.23,100
"2013-11-28 07:27:00",625910,1.014,272.3998,3.421258,0.1154007,1.26,0,0.4553334,277.1349,5.21182,0.02362673,0.49,0,0.9449333,179.9,8.05,94.6,7.784,7.735,1.425,0.038,0,10.65,13.6,1.513,103.3575,12.23,12.23,12.23,100
"2013-11-28 07:28:00",625911,1.148667,269.0674,3.375252,0.1065124,1.4,0,0.426,273.7372,5.528555,0.09286549,0.63,0,0.9449999,181.4,8.05,94.6,7.785,7.732,1.479,0.045,0,10.65,13.59,1.575,103.3596,12.23,12.23,12.23,100
"2013-11-28 07:29:00",625912,1.03,265.532,2.894384,0.08944273,1.14,0,0.4273333,276.8687,3.87758,0.06951898,0.58,0,0.9449333,181.3,8.05,94.4,7.783,7.731,1.35,0.064,0,10.65,13.6,1.45,103.3592,12.23,12.23,12.23,100
"2013-11-28 07:30:00",625913,1.122,268.9992,3.758744,0.09689857,1.33,0,0.47,273.6654,4.768088,0.08679477,0.6,0,0.9449999,183.3,8.06,94.4,7.783,7.731,1.363,0.064,0,10.65,13.6,1.513,103.3585,12.23,12.23,12.23,100
"2013-11-28 07:31:00",625914,1.020667,269.8671,4.439202,0.06339996,1.14,0,0.3726667,281.0403,7.631442,0.06637939,0.52,0,0.9446666,183.9,8.08,94.6,7.781,7.728,1.454,0.066,0,10.65,13.6,1.638,103.3564,12.23,12.23,12.23,100
"2013-11-28 07:32:00",625915,1.008,273.3344,3.770318,0.07901056,1.19,0,0.3646667,287.5768,9.202723,0.05998518,0.5,0,0.9453333,183.1,8.07,94.8,7.772,7.73,1.321,0.084,0,10.65,13.6,1.45,103.36,12.23,12.23,12.23,100
"2013-11-28 07:33:00",625916,0.9353333,280.5845,9.602254,0.1174658,1.27,0,0.278,290.3601,14.82324,0.07892612,0.46,0,0.9455333,184.4,8.05,95.1,7.751,7.717,1.263,0.046,0,10.65,13.6,1.325,103.3614,12.23,12.23,12.23,100
"2013-11-28 07:34:00",625917,0.7893333,275.0694,5.295616,0.1086564,0.96,0,0.284,302.5521,18.00235,0.08546344,0.42,0,0.9457332,185.7,8.03,95.1,7.744,7.698,1.225,0.038,0,10.65,13.59,1.325,103.3639,12.23,12.23,12.23,100
"2013-11-28 07:35:00",625918,0.6946667,283.4521,5.856454,0.07931932,0.82,0,0.2286667,314.4482,25.86023,0.07701659,0.34,0,0.9457999,183.9,8,95.2,7.742,7.686,1.133,0.062,0,10.65,13.6,1.263,103.3626,12.23,12.23,12.23,100
"2013-11-28 07:36:00",625919,0.5293334,283.5005,16.16631,0.1192458,0.8,0,0.1733333,12.15573,28.9623,0.04221637,0.27,0,0.9459333,182.2,7.969,95.1,7.706,7.647,1.092,0.09,0,10.64,13.6,1.263,103.3602,12.23,12.23,12.23,100
"2013-11-28 07:37:00",625920,0.4486667,288.0111,21.50374,0.1209885,0.64,0,0.266,46.74078,31.16606,0.05559377,0.34,0,0.9459333,182.4,7.949,94.4,7.696,7.638,0.829,0.077,0,10.63,13.6,1.013,103.3647,12.23,12.23,12.23,100
"2013-11-28 07:38:00",625921,0.482,280.2838,10.864,0.08596123,0.6,0,0.3533333,74.47512,5.892944,0.03552777,0.4,0,0.946,181.7,7.933,93.9,7.683,7.621,0.762,0.068,0,10.63,13.6,0.825,103.36,12.23,12.23,12.23,100
"2013-11-28 07:39:00",625922,0.478,270.1712,14.60862,0.1030987,0.7,0,0.3446666,75.13355,3.221418,0.02093375,0.4,0,0.9459333,179.8,7.918,93.8,7.684,7.619,0.683,0.074,0,10.63,13.6,0.825,103.3585,12.23,12.23,12.23,100
"2013-11-28 07:40:00",625923,0.3206667,272.1691,23.4582,0.08887944,0.54,0,0.2586667,70.6056,6.028118,0.0330387,0.3,0,0.9460666,180.7,7.932,93.7,7.682,7.619,0.637,0.112,0,10.63,13.6,0.825,103.3575,12.23,12.23,12.23,100
"2013-11-28 07:41:00",625924,0.5026667,284.4922,12.01666,0.1488833,0.69,0,0.26,66.13228,3.242444,0.01788855,0.28,0,0.946,177.5,7.938,94,7.693,7.621,0.896,0.079,0,10.63,13.6,1.075,103.3597,12.23,12.23,12.23,100
"2013-11-28 07:42:00",625925,0.5446666,276.6854,11.12947,0.07649545,0.68,0,0.2386667,56.5336,3.611764,0.01820867,0.26,0,0.9458666,177.1,7.94,94.2,7.707,7.627,0.742,0.084,0,10.63,13.6,0.888,103.3637,12.23,12.23,12.23,100
"2013-11-28 07:43:00",625926,0.6753333,284.8464,7.647191,0.08460627,0.82,0,0.2633333,41.339,8.049072,0.02357023,0.32,0,0.946,177,7.946,94.4,7.704,7.627,0.904,0.134,0,10.63,13.59,1.2,103.3634,12.23,12.23,12.23,100
"2013-11-28 07:44:00",625927,0.72,283.7249,6.207458,0.1053882,0.89,0,0.2686667,20.48038,8.856829,0.03947432,0.34,0,0.946,179.2,7.943,94.7,7.698,7.624,0.829,0.124,0,10.63,13.6,1.075,103.365,12.23,12.23,12.23,100
"2013-11-28 07:45:00",625928,0.7113333,294.0771,8.093239,0.1172955,0.94,0,0.3306666,23.47788,8.592738,0.06201792,0.44,0,0.9459333,179.9,7.93,94.6,7.69,7.619,0.837,0.057,0,10.61,13.59,0.95,103.3664,12.23,12.23,12.23,100
"2013-11-28 07:46:00",625929,0.7360001,299.5055,11.66743,0.1503684,1.06,0,0.4313333,16.27234,5.25733,0.02362673,0.47,0,0.9454,178.9,7.946,94.7,7.683,7.619,0.925,0.064,0,10.61,13.6,1.013,103.3667,12.23,12.23,12.23,100
"2013-11-28 07:47:00",625930,0.958,297.5356,4.644878,0.07323022,1.07,0,0.4233333,10.67822,6.534963,0.03047768,0.46,0,0.9459333,180.9,7.943,94.7,7.701,7.624,1.013,0.065,0,10.61,13.6,1.138,103.3685,12.23,12.23,12.23,100
"2013-11-28 07:48:00",625931,1.014667,291.3975,4.422903,0.109901,1.21,0,0.3993333,359.1288,7.558533,0.03193048,0.45,0,0.9459333,185.3,7.953,94.4,7.716,7.641,1.004,0.039,0,10.61,13.59,1.075,103.3693,12.23,12.23,12.23,100
"2013-11-28 07:49:00",625932,1.014,286.3333,3.33932,0.07692421,1.17,0,0.3266667,351.2176,8.469707,0.02820559,0.37,0,0.9459333,186.5,7.984,94.6,7.743,7.648,1.096,0.078,0,10.61,13.59,1.263,103.368,12.23,12.23,12.23,100
"2013-11-28 07:50:00",625933,0.9546667,285.2682,3.510689,0.07710312,1.1,0,0.3046666,352.4648,8.129208,0.03630733,0.36,0,0.946,186.7,8.01,94.7,7.744,7.646,0.983,0.064,0,10.61,13.6,1.075,103.3693,12.23,12.23,12.23,100
"2013-11-28 07:51:00",625934,0.9726667,294.7241,5.887185,0.06855329,1.06,0,0.41,3.860404,9.192074,0.06387489,0.49,0,0.946,184.9,8.03,94.7,7.744,7.66,0.996,0.128,0,10.61,13.6,1.2,103.3752,12.23,12.23,12.23,100
"2013-11-28 07:52:00",625935,0.9539999,299.1405,8.57874,0.1312402,1.16,0,0.4653333,9.743178,7.607153,0.03612325,0.53,0,0.946,182.9,8.01,94.6,7.744,7.661,1.004,0.06,0,10.61,13.59,1.138,103.3744,12.23,12.23,12.23,100
"2013-11-28 07:53:00",625936,0.812,301.0132,6.306631,0.07600001,0.93,0,0.5513333,19.65218,8.705025,0.05277205,0.64,0,0.9459333,182.1,7.953,94.7,7.71,7.646,0.808,0.058,0,10.61,13.6,0.888,103.3787,12.23,12.23,12.23,100
"2013-11-28 07:54:00",625937,0.726,308.6108,6.166862,0.1246756,1,0,0.594,36.34392,7.378237,0.04813869,0.68,0,0.946,183.3,7.887,94.5,7.679,7.627,0.846,0.063,0,10.61,13.6,0.95,103.3794,12.23,12.23,12.23,100
"2013-11-28 07:55:00",625938,0.7026666,314.0709,7.183091,0.08721366,0.88,0,0.6346666,40.33245,4.37461,0.06086779,0.71,0,0.9459333,184.2,7.852,93.8,7.67,7.618,0.65,0.069,0,10.63,13.6,0.763,103.3796,12.23,12.23,12.23,100
"2013-11-28 07:56:00",625939,0.5733334,303.1633,9.101524,0.1204252,0.9,0,0.5973333,32.86699,5.200457,0.05662351,0.7,0,0.946,184.2,7.831,93.8,7.659,7.606,0.662,0.038,0,10.63,13.6,0.7,103.3792,12.23,12.23,12.23,100
"2013-11-28 07:57:00",625940,0.6893333,293.6451,7.862716,0.1006954,0.92,0,0.504,14.0075,11.28664,0.04484046,0.59,0,0.9460666,184.3,7.869,94.2,7.669,7.612,0.712,0.065,0,10.63,13.6,0.825,103.3777,12.23,12.23,12.23,100
"2013-11-28 07:58:00",625941,0.978,275.126,5.792112,0.08603875,1.1,0,0.4386667,335.3313,12.03813,0.03008137,0.51,0,0.946,184.2,7.899,94.4,7.681,7.618,0.75,0.069,0,10.63,13.6,0.888,103.3769,12.23,12.23,12.23,100
"2013-11-28 07:59:00",625942,1.169333,262.3976,5.37578,0.08551542,1.31,0,0.368,292.3229,8.475521,0.04915282,0.48,0,0.9459333,184.3,7.921,94.7,7.72,7.628,0.721,0.101,0,10.63,13.6,0.825,103.372,12.23,12.23,12.23,100
"2013-11-28 08:00:00",625943,1.138,255.1996,3.310029,0.04214261,1.2,0,0.3953333,289.6003,7.233644,0.04924316,0.47,0,0.9458666,183.9,7.963,94.7,7.746,7.649,0.742,0.067,0,10.63,13.6,0.825,103.3724,12.23,12.23,12.23,100
"2013-11-28 08:01:00",625944,1.060667,258.4018,5.171056,0.1021415,1.27,0,0.4173333,270.7994,7.345478,0.05732558,0.51,0,0.9457332,184.1,7.983,94.9,7.794,7.693,0.95,0.051,0,10.63,13.6,1.013,103.3714,12.23,12.23,12.23,100
"2013-11-28 08:02:00",625945,1.341333,261.8059,6.550713,0.249155,1.79,0,0.484,273.333,5.567709,0.1051221,0.62,0,0.9453333,183.6,8,94.9,7.825,7.727,0.862,0.096,0,10.63,13.6,1.013,103.3701,12.23,12.23,12.23,100
"2013-11-28 08:03:00",625946,1.212,264.3301,4.328848,0.1750124,1.58,0,0.2906666,275.3455,10.44338,0.05949416,0.43,0,0.9452666,184.7,8.03,94.9,7.873,7.765,0.708,0.091,0,10.63,13.6,0.888,103.3691,12.23,12.23,12.23,100
"2013-11-28 08:04:00",625947,0.9739999,268.5229,8.312174,0.07906117,1.13,0,0.296,274.8315,13.87296,0.05174296,0.38,0,0.9456666,183.5,8.07,95,7.904,7.793,0.904,0.103,0,10.64,13.6,1.075,103.3705,12.23,12.23,12.23,100
"2013-11-28 08:05:00",625948,1.001333,263.0669,7.257619,0.1063244,1.22,0,0.248,247.7554,9.653417,0.0557614,0.34,0,0.9454666,182.8,8.1,95.2,7.928,7.83,1.1,0.156,0,10.65,13.6,1.388,103.3728,12.23,12.23,12.23,100
"2013-11-28 08:06:00",625949,1.002667,262.4083,5.194453,0.1946096,1.42,0,0.26,236.5891,6.401397,0.04226898,0.32,0,0.946,180.7,8.11,95.4,7.933,7.841,1.017,0.136,0,10.65,13.6,1.388,103.3729,12.23,12.23,12.23,100
"2013-11-28 08:07:00",625950,0.8746666,272.4822,8.557347,0.1490354,1.16,0,0.2533333,246.0149,14.61863,0.07630348,0.4,0,0.948,187.5,8.11,95.6,7.924,7.847,0.983,0.085,0,10.65,13.6,1.075,103.3762,12.23,12.23,12.23,100
"2013-11-28 08:08:00",625951,0.8913333,273.8727,6.030834,0.1223583,1.11,0,0.31,261.9132,9.553439,0.06480739,0.44,0,0.948,186.9,8.13,95.6,7.922,7.856,0.762,0.065,0,10.66,13.59,0.825,103.3791,12.23,12.23,12.23,100
"2013-11-28 08:09:00",625952,0.8013334,273.1372,5.546808,0.1675258,1.08,0,0.2473333,267.5578,10.85134,0.05709251,0.34,0,0.948,187.4,8.13,96,7.936,7.876,0.775,0.061,0,10.67,13.6,0.888,103.3822,12.23,12.23,12.23,100
"2013-11-28 08:10:00",625953,0.682,271.2094,9.024102,0.09019978,0.83,0,0.28,256.7591,7.542197,0.04049691,0.33,0,0.948,186.5,8.15,96,7.941,7.887,0.85,0.06,0,10.67,13.59,1.013,103.3805,12.23,12.23,12.23,100
"2013-11-28 08:11:00",625954,0.6193333,273.8662,5.499722,0.1074844,0.87,0,0.2386667,273.5337,4.895644,0.04302971,0.31,0,0.948,186.2,8.16,95.9,7.951,7.887,0.829,0.077,0,10.67,13.6,0.95,103.3838,12.23,12.23,12.23,100
"2013-11-28 08:12:00",625955,0.8706667,269.135,5.824701,0.06806533,0.99,0,0.1913333,262.1797,12.48085,0.0377477,0.28,0,0.9476,186.4,8.19,95.7,7.956,7.897,0.742,0.084,0,10.67,13.59,0.888,103.3829,12.23,12.24,12.23,100
"2013-11-28 08:13:00",625956,0.7959999,258.5598,8.627757,0.07436845,0.91,0,0.3026666,221.7331,12.2641,0.04682829,0.41,0,0.9471333,186.1,8.19,95.7,7.97,7.904,0.904,0.036,0,10.69,13.6,0.95,103.3785,12.23,12.23,12.23,100
"2013-11-28 08:14:00",625957,0.82,245.2646,4.447937,0.08936816,0.95,0,0.476,209.4067,8.716301,0.0505701,0.56,0,0.9472666,185.8,8.19,95.6,7.966,7.904,0.946,0.062,0,10.7,13.59,1.075,103.3754,12.23,12.23,12.23,100
"2013-11-28 08:15:00",625958,0.8880001,247.2709,5.540998,0.05479659,0.97,0,0.5586666,204.0665,2.174258,0.02679967,0.62,0,0.947,186.9,8.18,95.3,7.964,7.906,0.996,0.058,0,10.71,13.6,1.075,103.3728,12.23,12.23,12.23,100
"2013-11-28 08:16:00",625959,0.8713334,251.8665,3.517975,0.07957108,0.97,0,0.5093334,215.3278,6.232595,0.02792051,0.57,0,0.947,186.3,8.18,95,7.957,7.902,0.958,0.045,0,10.72,13.6,1.013,103.3714,12.23,12.23,12.23,100
"2013-11-28 08:17:00",625960,0.9113333,253.2001,3.080843,0.04379751,1.02,0,0.494,232.8035,4.57524,0.02122891,0.52,0,0.9477333,185.5,8.17,94.6,7.962,7.901,1.025,0.061,0,10.72,13.6,1.138,103.3722,12.23,12.23,12.23,100
"2013-11-28 08:18:00",625961,0.9766666,248.9359,3.354558,0.05107727,1.06,0,0.5426667,233.2017,2.559891,0.04596617,0.65,0,0.948,185.4,8.14,94.5,7.966,7.907,1.158,0.059,0,10.72,13.6,1.263,103.3715,12.23,12.23,12.23,100
"2013-11-28 08:19:00",625962,1.093333,247.2667,1.878523,0.04060649,1.17,0,0.6233333,231.4063,3.786682,0.08490518,0.8,0,0.9478666,185.5,8.12,94.7,7.978,7.907,1.35,0.05,0,10.73,13.6,1.388,103.3702,12.23,12.23,12.23,100
"2013-11-28 08:20:00",625963,1.209333,245.0661,3.253825,0.04138706,1.3,0,0.758,227.0003,3.285824,0.04214261,0.86,0,0.9470667,186,8.13,94.5,7.983,7.916,1.433,0.053,0,10.74,13.6,1.513,103.3696,12.23,12.23,12.23,100
"2013-11-28 08:21:00",625964,1.182,239.5327,3.593245,0.06316116,1.28,0,0.79,225.0002,3.705259,0.05240865,0.9,0,0.947,186.3,8.13,94.2,7.985,7.921,1.375,0.057,0,10.74,13.59,1.513,103.3702,12.24,12.24,12.23,100
"2013-11-28 08:22:00",625965,1.228667,236.2657,3.510885,0.05886329,1.3,0,0.8766667,216.5332,2.526104,0.07803133,1.03,0,0.947,186.9,8.13,94.1,7.997,7.925,1.367,0.037,0,10.76,13.6,1.45,103.3752,12.24,12.24,12.23,100
"2013-11-28 08:23:00",625966,1.2,238.4619,4.756526,0.08074652,1.39,0,0.8266668,217.7337,2.593239,0.05521674,0.93,0,0.947,186.3,8.13,94.2,7.997,7.922,1.329,0.062,0,10.77,13.6,1.45,103.3764,12.23,12.23,12.23,100
"2013-11-28 08:24:00",625967,1.163333,239.5309,5.473781,0.06363089,1.33,0,0.7913333,218.6592,4.917915,0.09932216,0.94,0,0.947,185.4,8.12,94.3,8.01,7.929,1.325,0.056,0,10.77,13.6,1.45,103.3755,12.23,12.24,12.23,100
"2013-11-28 08:25:00",625968,1.371333,228.3334,2.240849,0.08800506,1.48,0,1.056667,212.6689,3.751949,0.149963,1.22,0,0.947,186.1,8.13,94.5,8.03,7.944,1.492,0.049,0,10.77,13.6,1.575,103.3748,12.23,12.23,12.23,100
"2013-11-28 08:26:00",625969,1.588,226.0001,2.000051,0.08288143,1.71,0,1.226667,211.2058,5.762166,0.1267368,1.41,0,0.947,186.3,8.15,94.6,8.05,7.952,1.729,0.072,0,10.78,13.6,1.825,103.371,12.23,12.23,12.23,100
"2013-11-28 08:27:00",625970,1.802667,221.9333,1.289079,0.05801915,1.92,0,1.280666,210.1349,4.23991,0.1168741,1.46,0,0.947,186.3,8.16,94.6,8.05,7.982,1.925,0.068,0,10.79,13.59,2.075,103.3709,12.23,12.23,12.23,100
"2013-11-28 08:28:00",625971,1.989333,220.4,0.711358,0.03940668,2.06,0,1.301333,211.1995,2.925238,0.1360817,1.6,0,0.947,187,8.17,94.6,8.07,7.999,2.092,0.062,0,10.79,13.6,2.138,103.3717,12.23,12.24,12.23,100
"2013-11-28 08:29:00",625972,2.108,219.2667,0.9977365,0.05647422,2.19,0,1.374667,208.7982,4.213091,0.1012499,1.54,0,0.947,186.6,8.18,94.7,8.09,8,2.267,0.077,0,10.79,13.6,2.45,103.372,12.23,12.24,12.23,100
"2013-11-28 08:30:00",625973,2.188667,217.5336,2.246611,0.06312598,2.34,0,1.460667,207.2704,5.684496,0.1800173,1.83,0,0.947,185.7,8.18,94.8,8.1,8.03,2.317,0.104,0,10.81,13.59,2.45,103.3727,12.23,12.24,12.23,100
"2013-11-28 08:31:00",625974,2.248667,217.6,1.665192,0.1174658,2.43,0,1.462667,211.5993,4.714959,0.1315784,1.71,0,0.947,185.9,8.2,95,8.12,8.05,2.4,0.08,0,10.81,13.6,2.513,103.371,12.23,12.23,12.23,100
"2013-11-28 08:32:00",625975,2.217333,217.9334,2.434793,0.1176133,2.47,0,1.431333,207.9494,7.523561,0.2049021,1.84,0,0.947,186.5,8.21,95.1,8.15,8.07,2.475,0.104,0,10.81,13.59,2.7,103.3696,12.23,12.23,12.23,100
"2013-11-28 08:33:00",625976,2.274667,219.2,2.948235,0.1265368,2.49,0,1.482667,213.1912,6.30049,0.199214,1.97,0,0.947,185.8,8.22,95.1,8.16,8.08,2.396,0.114,0,10.81,13.6,2.575,103.3691,12.23,12.23,12.23,100
"2013-11-28 08:34:00",625977,2.296667,224.7328,3.510662,0.1313858,2.59,0,1.386,224.262,6.463538,0.1900105,1.69,0,0.947,185.8,8.24,94.9,8.2,8.1,2.267,0.106,0,10.81,13.6,2.513,103.3676,12.23,12.23,12.23,100
"2013-11-28 08:35:00",625978,2.256,233.267,3.603824,0.1418356,2.42,0,1.410667,235.999,4.365572,0.1485246,1.77,0,0.947,186,8.27,95.1,8.23,8.14,2.404,0.156,0,10.83,13.59,2.638,103.3716,12.23,12.23,12.23,100
"2013-11-28 08:36:00",625979,2.136667,242.1335,4.26999,0.1122893,2.34,0,1.524,248.2623,6.655313,0.1822014,1.84,0,0.947,186,8.3,95.8,8.27,8.18,2.333,0.12,0,10.83,13.59,2.513,103.3747,12.23,12.23,12.23,100
"2013-11-28 08:37:00",625980,2.088,248.468,3.756445,0.1554434,2.29,0,1.370667,252.1988,6.758254,0.213681,1.72,0,0.9469333,185.8,8.33,96.1,8.3,8.22,2.167,0.137,0,10.83,13.59,2.388,103.3775,12.23,12.23,12.23,100
"2013-11-28 08:38:00",625981,1.929333,243.6815,8.557988,0.2270526,2.48,0,1.081333,248.3579,9.000901,0.1264314,1.34,0,0.9461333,186.4,8.35,96.2,8.35,8.24,2.133,0.232,0,10.85,13.6,2.45,103.3786,12.23,12.23,12.23,100
"2013-11-28 08:39:00",625982,1.855333,241.1937,6.077439,0.1383169,2.17,0,1.302667,241.5267,6.757406,0.2035834,1.66,0,0.946,186.3,8.39,96.1,8.38,8.28,2.083,0.133,0,10.86,13.59,2.263,103.3804,12.23,12.23,12.23,100
"2013-11-28 08:40:00",625983,1.760666,247.0675,3.315269,0.2194376,2.11,0,1.386,248.5925,6.647793,0.2216544,1.83,0,0.946,185.9,8.44,96.1,8.42,8.33,1.883,0.13,0,10.86,13.59,2.013,103.3817,12.23,12.23,12.23,100
"2013-11-28 08:41:00",625984,1.674667,252.2071,8.223154,0.1063244,1.93,0,1.306667,250.9181,8.544401,0.1722272,1.63,0,0.9459333,180.1,8.48,96,8.45,8.37,1.929,0.219,0,10.88,13.59,2.263,103.3855,12.23,12.23,12.23,100
"2013-11-28 08:42:00",625985,1.468,253.731,6.221784,0.2141401,1.86,0,1.362667,251.5323,7.639781,0.1739527,1.65,0,0.9454666,180.5,8.5,96.3,8.48,8.38,1.829,0.211,0,10.88,13.6,2.138,103.385,12.23,12.23,12.23,100
"2013-11-28 08:43:00",625986,1.208,256.8045,6.140015,0.1571072,1.54,0,1.124667,257.1314,7.047441,0.1618175,1.42,0,0.946,188.4,8.54,96,8.5,8.4,1.554,0.113,0,10.9,13.59,1.763,103.3874,12.23,12.23,12.23,100
"2013-11-28 08:44:00",625987,1.404667,261.8018,6.89908,0.2395514,1.87,0,1.125333,259.7906,5.723202,0.1515197,1.44,0,0.946,185.7,8.54,96,8.51,8.41,1.421,0.133,0,10.9,13.59,1.638,103.3873,12.23,12.23,12.23,100
"2013-11-28 08:45:00",625988,1.44,265.5966,6.159976,0.1941477,1.76,0,0.6626667,266.1154,6.649116,0.08925369,0.79,0,0.9459333,185.8,8.55,96,8.51,8.41,1.554,0.122,0,10.92,13.59,1.763,103.3885,12.23,12.23,12.23,100
"2013-11-28 08:46:00",625989,1.218,267.7366,6.28521,0.2051731,1.52,0,0.7246667,280.754,9.515625,0.2600222,1.14,0,0.9452,181,8.59,96.1,8.5,8.42,1.396,0.135,0,10.94,13.59,1.638,103.3883,12.23,12.23,12.23,100
"2013-11-28 08:47:00",625990,0.8693334,279.5793,11.2416,0.1210766,1.07,0,0.7186666,278.5453,12.65545,0.1053165,0.94,0,0.9454,180.2,8.61,96.3,8.51,8.43,1.371,0.171,0,10.95,13.59,1.638,103.391,12.23,12.23,12.23,100
"2013-11-28 08:48:00",625991,0.824,287.0038,6.761048,0.0853854,0.95,0,0.5573333,299.6733,15.62901,0.1542926,0.82,0,0.9456666,182.3,8.61,96.3,8.52,8.44,1.225,0.137,0,10.96,13.59,1.575,103.3896,12.23,12.23,12.23,100
"2013-11-28 08:49:00",625992,0.4473334,283.2342,14.4892,0.2338223,0.78,0,0.36,292.1955,22.88994,0.09121404,0.53,0,0.9450666,179.3,8.62,96.3,8.53,8.45,0.883,0.198,0,10.97,13.59,1.138,103.3905,12.23,12.23,12.23,100
"2013-11-28 08:50:00",625993,0.2533333,295.504,15.58254,0.1036447,0.47,0,0.1986667,349.0233,35.46265,0.07383465,0.34,0,0.9449999,179.3,8.63,96.4,8.53,8.46,0.579,0.053,0,10.99,13.6,0.7,103.3905,12.23,12.23,12.23,100
"2013-11-28 08:51:00",625994,0.2746667,59.58681,19.29816,0.1163252,0.44,0,0.232,43.51388,36.13475,0.09310925,0.39,0,0.9449999,178.5,8.64,96.4,8.55,8.46,0.429,0.106,0,10.99,13.59,0.575,103.3922,12.23,12.23,12.23,100
"2013-11-28 08:52:00",625995,0.3153333,75.55061,15.0515,0.05031457,0.39,0,0.21,42.79459,25.24311,0.08664102,0.38,0,0.9449999,179.7,8.65,96.4,8.56,8.47,0.358,0.031,0,11.02,13.6,0.388,103.3952,12.23,12.23,12.23,100
"2013-11-28 08:53:00",625996,0.1853333,42.03017,16.8174,0.02629744,0.26,0,0.2146667,47.50357,25.88242,0.1134823,0.41,0,0.9449999,178.3,8.68,96.4,8.58,8.5,0.404,0.087,0,11.04,13.6,0.513,103.3969,12.23,12.23,12.23,100
"2013-11-28 08:54:00",625997,0.1913333,79.90983,31.3805,0.02872088,0.27,0,0.3813334,79.26749,8.648358,0.0467428,0.44,0,0.9449999,178.1,8.69,96.4,8.58,8.5,0.433,0.077,0,11.04,13.59,0.575,103.4,12.23,12.23,12.23,100
"2013-11-28 08:55:00",625998,0.296,125.8213,11.31776,0.06819579,0.42,0,0.3566667,110.4188,13.24258,0.05688195,0.46,0,0.9449999,176.4,8.7,96.2,8.59,8.51,0.25,0.047,0,11.06,13.59,0.325,103.3962,12.23,12.23,12.23,100
"2013-11-28 08:56:00",625999,0.466,146.0592,7.976454,0.08146985,0.61,0,0.3786667,138.5895,8.712838,0.0891341,0.53,0,0.9449999,179.8,8.7,95.6,8.6,8.52,0.35,0.044,0,11.08,13.59,0.45,103.3991,12.23,12.23,12.23,100
"2013-11-28 08:57:00",626000,0.5373333,149.2391,9.750551,0.05105118,0.6,0,0.4093333,145.2872,7.149766,0.04864382,0.48,0,0.9449999,176.4,8.71,95.3,8.61,8.53,0.429,0.029,0,11.09,13.59,0.45,103.3986,12.23,12.23,12.23,100
"2013-11-28 08:58:00",626001,0.4846667,134.5942,7.750024,0.08325597,0.62,0,0.3046666,126.2803,6.691571,0.05314969,0.44,0,0.9449999,174.5,8.73,94.9,8.61,8.54,0.5,0.065,0,11.11,13.59,0.575,103.399,12.23,12.23,12.23,100
"2013-11-28 08:59:00",626002,0.4253334,120.992,17.82777,0.07570703,0.59,0,0.4793333,115.0477,6.950582,0.07602338,0.58,0,0.9449999,176.1,8.74,94.7,8.62,8.54,0.421,0.094,0,11.13,13.59,0.575,103.3985,12.23,12.23,12.23,100
"2013-11-28 09:00:00",626003,0.6293333,97.9517,12.03224,0.1725675,0.98,0,0.71,100.5373,6.236347,0.1164474,0.88,0,0.9449999,177,8.74,94.5,8.62,8.54,0.667,0.129,0,11.14,13.59,0.888,103.3962,12.23,12.23,12.23,100
"2013-11-28 09:01:00",626004,0.9546666,112.0182,6.900643,0.1320034,1.15,0,0.8533334,107.6614,7.359466,0.07372623,0.97,0,0.9449999,178.9,8.74,94.3,8.62,8.54,1.033,0.059,0,11.15,13.59,1.075,103.3924,12.23,12.23,12.23,100
"2013-11-28 09:02:00",626005,1.060667,116.5329,3.138101,0.07433856,1.18,0,1.037333,109.9326,3.887995,0.1364535,1.27,0,0.9449999,176.4,8.73,94,8.62,8.54,1.013,0.046,0,11.17,13.59,1.075,103.3907,12.23,12.23,12.23,100
"2013-11-28 09:03:00",626006,0.9393333,115.5368,5.781192,0.06667998,1.04,0,0.6646666,114.2074,5.451421,0.1027532,0.87,0,0.9449999,172.4,8.7,93.8,8.6,8.54,1.042,0.055,0,11.18,13.59,1.138,103.393,12.23,12.23,12.23,100
"2013-11-28 09:04:00",626007,0.9393333,122.7979,5.54995,0.04864383,1.07,0,0.5886667,117.6842,10.7301,0.1121229,0.85,0,0.9449999,172,8.7,94.2,8.58,8.53,0.921,0.072,0,11.2,13.59,1.013,103.392,12.23,12.23,12.23,100
"2013-11-28 09:05:00",626008,0.8033333,141.3383,5.719791,0.04962077,0.89,0,0.6366667,137.2024,6.847043,0.1151617,0.8,0,0.9449999,172.1,8.69,94.5,8.56,8.52,0.908,0.049,0,11.22,13.59,1.013,103.3901,12.23,12.23,12.23,100
"2013-11-28 09:06:00",626009,0.7106666,156.5338,6.610477,0.04918897,0.8,0,0.5206666,155.138,4.614622,0.08425888,0.73,0,0.9449999,172,8.72,94.8,8.58,8.52,0.8,0.064,0,11.22,13.59,0.95,103.3897,12.23,12.23,12.23,100
"2013-11-28 09:07:00",626010,0.678,172.5315,5.534984,0.06564551,0.76,0,0.4553333,167.4583,7.515981,0.05631656,0.56,0,0.9449999,172,8.71,95.1,8.57,8.52,0.712,0.065,0,11.24,13.59,0.888,103.3938,12.23,12.23,12.23,100
"2013-11-28 09:08:00",626011,0.7086667,190.6243,7.699418,0.03947433,0.79,0,0.446,192.52,8.382348,0.05736433,0.56,0,0.9449999,171.9,8.7,95.5,8.58,8.52,0.812,0.034,0,11.25,13.59,0.888,103.3964,12.23,12.23,12.23,100
"2013-11-28 09:09:00",626012,0.5686667,206.2654,6.892999,0.03461535,0.61,0,0.4206667,215.8372,13.26602,0.06392356,0.52,0,0.9449999,171.7,8.7,96,8.58,8.52,0.717,0.066,0,11.27,13.59,0.825,103.4019,12.23,12.23,12.23,100
"2013-11-28 09:10:00",626013,0.5246667,226.4673,5.941676,0.0442518,0.59,0,0.362,234.2319,11.74825,0.05022616,0.46,0,0.9449999,171.9,8.71,96.4,8.59,8.51,0.675,0.031,0,11.27,13.59,0.7,103.4008,12.23,12.23,12.23,100
"2013-11-28 09:11:00",626014,0.5906667,230.2555,9.496797,0.08767113,0.74,0,0.3866667,231.67,5.48383,0.039101,0.47,0,0.9449999,171.9,8.72,96.4,8.6,8.52,0.787,0.055,0,11.29,13.6,0.888,103.4022,12.23,12.23,12.23,100
"2013-11-28 09:12:00",626015,0.6653332,225.6025,4.613898,0.05886329,0.83,0,0.5446666,215.9999,3.6871,0.05123368,0.66,0,0.9449999,171.9,8.72,96,8.6,8.52,1.033,0.159,0,11.3,13.59,1.263,103.4013,12.23,12.23,12.23,100
"2013-11-28 09:13:00",626016,0.7273334,230.8022,4.968205,0.06381918,0.85,0,0.5,235.7346,8.923244,0.04575295,0.59,0,0.9449999,171.9,8.72,95.6,8.6,8.51,0.975,0.094,0,11.31,13.59,1.138,103.4018,12.23,12.23,12.23,100
"2013-11-28 09:14:00",626017,0.6653334,244.1878,6.094413,0.05643482,0.76,0,0.5106667,265.567,11.24349,0.05144144,0.57,0,0.9449999,171.9,8.73,95.3,8.6,8.52,0.963,0.073,0,11.31,13.59,1.138,103.4016,12.23,12.23,12.23,100
"2013-11-28 09:15:00",626018,0.5306666,281.3528,14.71246,0.06697927,0.62,0,0.432,285.7795,26.88439,0.07764878,0.61,0,0.9449999,173.9,8.75,95.2,8.6,8.52,0.771,0.05,0,11.33,13.59,0.888,103.4063,12.23,12.23,12.23,100
"2013-11-28 09:16:00",626019,0.9220001,331.9043,9.384215,0.2527238,1.41,0,1.018667,337.209,7.907638,0.2071993,1.43,0,0.9449999,173,8.74,95.5,8.6,8.52,1.017,0.234,0,11.34,13.59,1.513,103.4142,12.23,12.23,12.23,100
"2013-11-28 09:17:00",626020,1.826,342.2667,1.730632,0.1466424,1.95,0,1.735333,348.5995,2.470897,0.1212087,1.94,0,0.9449999,175.1,8.71,94.7,8.61,8.52,1.958,0.209,0,11.36,13.59,2.263,103.4225,12.23,12.23,12.23,100
"2013-11-28 09:18:00",626021,1.680667,338.0681,3.731334,0.09518171,1.86,0,1.243333,348.0627,5.78852,0.2441766,1.81,0,0.9449999,175.5,8.7,94.3,8.59,8.51,2,0.073,0,11.36,13.59,2.138,103.419,12.23,12.23,12.23,100
"2013-11-28 09:19:00",626022,1.654667,322.5333,3.773856,0.09972416,1.93,0,0.9393333,343.3506,7.963596,0.09983097,1.09,0,0.9449999,174.6,8.69,94.3,8.58,8.51,1.9,0.069,0,11.37,13.59,2.013,103.4184,12.23,12.23,12.23,100
"2013-11-28 09:20:00",626023,1.486667,319.4655,3.49913,0.1175679,1.69,0,0.9300001,324.1372,8.091557,0.1194431,1.08,0,0.9447333,174.4,8.67,94.4,8.57,8.49,1.704,0.058,0,11.38,13.59,1.825,103.4156,12.23,12.23,12.23,100
"2013-11-28 09:21:00",626024,1.293333,319.4634,4.012968,0.04599516,1.37,0,0.8166667,322.7423,6.869871,0.1002441,0.97,0,0.9443333,177.7,8.65,94.9,8.56,8.49,1.446,0.136,0,11.39,13.59,1.7,103.4167,12.23,12.23,12.23,100
"2013-11-28 09:22:00",626025,1.455333,317.3324,3.133442,0.08188339,1.59,0,0.912,323.0834,7.09665,0.1495861,1.22,0,0.9439333,180.9,8.65,95.2,8.55,8.48,1.425,0.151,0,11.4,13.59,1.638,103.4193,12.23,12.23,12.23,100
"2013-11-28 09:23:00",626026,1.359333,315.6718,5.786305,0.1135175,1.53,0,0.7866667,310.6991,11.08236,0.1218013,0.99,0,0.943,184.1,8.65,95.5,8.55,8.48,1.575,0.072,0,11.4,13.59,1.7,103.418,12.23,12.23,12.23,100
"2013-11-28 09:24:00",626027,1.308,308.1286,5.363492,0.08541662,1.5,0,0.7193333,301.1309,6.825314,0.1259347,0.94,0,0.943,183.8,8.65,95.6,8.54,8.47,1.479,0.085,0,11.4,13.59,1.638,103.4212,12.23,12.23,12.23,100
"2013-11-28 09:25:00",626028,1.399333,299.271,5.936743,0.04905326,1.47,0,0.75,286.9478,8.729916,0.09681598,0.92,0,0.9436666,180.2,8.68,95.6,8.54,8.46,1.533,0.09,0,11.42,13.59,1.7,103.4177,12.23,12.23,12.23,100
"2013-11-28 09:26:00",626029,1.344667,292.0664,3.129215,0.06550997,1.48,0,0.822,284.2645,6.793568,0.1421361,1.01,0,0.9448666,172.7,8.69,95.2,8.54,8.46,1.438,0.105,0,11.43,13.59,1.575,103.417,12.23,12.23,12.23,100
"2013-11-28 09:27:00",626030,1.27,292,3.16188,0.07711463,1.46,0,0.7686666,289.2686,7.667903,0.102298,0.96,0,0.944,177.9,8.71,94.6,8.54,8.47,1.525,0.061,0,11.43,13.59,1.638,103.4158,12.23,12.23,12.23,100
"2013-11-28 09:28:00",626031,1.257333,296.6659,2.772424,0.06485538,1.34,0,0.8386667,287.6649,6.340108,0.09408273,1.02,0,0.944,179.1,8.72,94.7,8.54,8.47,1.417,0.079,0,11.43,13.59,1.575,103.4158,12.23,12.23,12.23,100
"2013-11-28 09:29:00",626032,1.094,297.7336,2.669718,0.118254,1.26,0,0.676,288.1263,10.78766,0.09624967,0.83,0,0.9432667,182,8.72,94.9,8.54,8.48,1.313,0.041,0,11.43,13.59,1.388,103.4189,12.23,12.23,12.23,100
"2013-11-28 09:30:00",626033,1.102667,301.6691,4.02628,0.1265157,1.29,0,0.696,297.0734,6.5548,0.09597221,0.87,0,0.943,184.3,8.72,95.2,8.54,8.48,1.338,0.041,0,11.45,13.59,1.388,103.4154,12.23,12.23,12.23,100
"2013-11-28 09:31:00",626034,1.311333,307.2668,1.806036,0.05702243,1.39,0,0.628,304.6649,4.01057,0.08471127,0.76,0,0.943,184.1,8.7,95.6,8.55,8.48,1.367,0.049,0,11.45,13.59,1.45,103.4185,12.23,12.23,12.23,100
"2013-11-28 09:32:00",626035,1.158,308.2886,5.853339,0.08596123,1.27,0,0.6133333,310.26,6.450427,0.08791409,0.76,0,0.943,184.1,8.7,95.6,8.57,8.48,1.254,0.055,0,11.45,13.6,1.325,103.4228,12.23,12.23,12.23,100
"2013-11-28 09:33:00",626036,1.303333,318.6676,3.090724,0.0454117,1.41,0,0.732,323.6736,5.868867,0.1316662,1.01,0,0.943,184.3,8.7,95.7,8.57,8.49,1.321,0.074,0,11.45,13.59,1.45,103.4282,12.23,12.23,12.23,100
"2013-11-28 09:34:00",626037,1.27,320.7333,1.481601,0.07061633,1.37,0,0.6246666,333.2792,9.202453,0.06396527,0.74,0,0.943,184.1,8.7,95.4,8.58,8.5,1.229,0.068,0,11.45,13.59,1.325,103.43,12.23,12.23,12.23,100
"2013-11-28 09:35:00",626038,1.089333,319.4005,3.136194,0.0400777,1.15,0,0.6206666,320.0494,8.610022,0.1259877,0.86,0,0.943,184.3,8.72,95.2,8.59,8.51,1.242,0.054,0,11.45,13.59,1.325,103.4291,12.23,12.23,12.23,100
"2013-11-28 09:36:00",626039,1.021333,319.334,2.62415,0.06800652,1.13,0,0.7226666,321.9477,8.646194,0.1036961,0.86,0,0.943,184.2,8.72,95.3,8.59,8.51,1.113,0.038,0,11.46,13.59,1.2,103.4278,12.23,12.23,12.23,100
"2013-11-28 09:37:00",626040,1.099333,325.2621,5.010029,0.06855331,1.23,0,0.5613334,335.791,9.504131,0.09878372,0.74,0,0.943,184.1,8.7,95.3,8.59,8.52,1.096,0.081,0,11.47,13.59,1.2,103.4268,12.23,12.23,12.23,100
"2013-11-28 09:38:00",626041,1.206,331.4001,3.342139,0.09068628,1.38,0,0.8226667,338.3267,7.18779,0.1369899,1.1,0,0.943,184.1,8.7,95.1,8.6,8.53,1.129,0.096,0,11.47,13.59,1.263,103.4281,12.23,12.23,12.23,100
"2013-11-28 09:39:00",626042,1.207333,332.6008,4.467512,0.1169311,1.39,0,0.6773332,336.0656,9.011557,0.1763885,0.91,0,0.943,183.8,8.7,94.9,8.6,8.53,1.213,0.076,0,11.47,13.59,1.325,103.4295,12.23,12.23,12.23,100
"2013-11-28 09:40:00",626043,1.12,333.7306,6.473158,0.09845471,1.29,0,0.5,334.0579,13.15709,0.07916228,0.68,0,0.943,184,8.71,95.2,8.6,8.54,1.167,0.064,0,11.49,13.59,1.263,103.4294,12.23,12.23,12.23,100
"2013-11-28 09:41:00",626044,0.9273334,335.6703,5.592553,0.1185168,1.16,0,0.4633333,343.4912,12.89789,0.100907,0.66,0,0.943,184,8.74,95.3,8.6,8.55,0.958,0.082,0,11.49,13.59,1.138,103.4295,12.23,12.23,12.23,100
"2013-11-28 09:42:00",626045,0.8146666,336.5314,12.53374,0.1749616,1.24,0,0.5306666,340.4359,14.72726,0.1009598,0.7,0,0.943,184.3,8.74,95.2,8.61,8.56,0.883,0.108,0,11.49,13.59,1.075,103.4327,12.24,12.24,12.23,100
"2013-11-28 09:43:00",626046,0.8946666,329.8482,9.180085,0.1315987,1.08,0,0.5459999,356.9988,11.0899,0.1176322,0.77,0,0.943,184.1,8.76,95.3,8.63,8.55,1.017,0.093,0,11.49,13.6,1.2,103.4306,12.24,12.24,12.24,100
"2013-11-28 09:44:00",626047,0.808,346.9343,14.49237,0.1922221,1.29,0,0.5766667,2.109779,16.00743,0.1060608,0.71,0,0.943,184.1,8.78,95.4,8.64,8.57,0.975,0.111,0,11.5,13.59,1.138,103.4325,12.24,12.24,12.23,100
"2013-11-28 09:45:00",626048,0.5173333,350.0778,10.55715,0.1089628,0.69,0,0.4013333,14.10499,14.34547,0.152703,0.64,0,0.943,183.8,8.81,95.6,8.66,8.59,0.746,0.17,0,11.52,13.59,0.95,103.4303,12.24,12.24,12.24,100
"2013-11-28 09:46:00",626049,0.668,335.6076,12.65329,0.09799322,0.89,0,0.446,4.867029,25.0473,0.1278958,0.74,0,0.943,184.1,8.84,95.6,8.65,8.59,0.683,0.154,0,11.52,13.59,0.95,103.4299,12.24,12.24,12.24,100
"2013-11-28 09:47:00",626050,0.8086668,343.7785,11.51345,0.1159233,1.01,0,0.3313333,0.806437,23.17789,0.06280835,0.45,0,0.9425333,184.4,8.85,96,8.68,8.61,1.046,0.169,0,11.53,13.59,1.325,103.4308,12.24,12.24,12.24,100
"2013-11-28 09:48:00",626051,0.65,357.7335,7.51069,0.0861781,0.84,0,0.378,17.42791,13.09131,0.06978061,0.53,0,0.9428666,184.1,8.87,95.9,8.71,8.63,0.7,0.119,0,11.54,13.59,1.013,103.4312,12.24,12.24,12.24,100
"2013-11-28 09:49:00",626052,0.6966667,356.0855,11.40597,0.04962078,0.76,0,0.4553333,26.50522,15.41718,0.08950727,0.63,0,0.9423333,184.1,8.9,95.8,8.74,8.64,0.617,0.044,0,11.54,13.59,0.7,103.4285,12.24,12.24,12.24,100
"2013-11-28 09:50:00",626053,0.6813334,10.15296,11.70515,0.06741578,0.81,0,0.6699999,20.02492,6.210653,0.07033254,0.81,0,0.942,184.3,8.91,95.5,8.75,8.66,0.875,0.125,0,11.56,13.59,1.075,103.4282,12.24,12.24,12.24,100
"2013-11-28 09:51:00",626054,0.602,7.037656,9.808299,0.1075918,0.79,0,0.5293333,27.23501,13.50153,0.06865048,0.61,0,0.942,184.3,8.91,95.4,8.76,8.68,0.817,0.125,0,11.56,13.59,1.013,103.4281,12.24,12.24,12.24,100
"2013-11-28 09:52:00",626055,0.6773333,2.336512,6.891276,0.0660774,0.8,0,0.5026667,23.90461,13.63473,0.06201792,0.62,0,0.9421332,184.1,8.93,95.3,8.78,8.7,0.729,0.055,0,11.58,13.59,0.825,103.4268,12.24,12.24,12.24,100
"2013-11-28 09:53:00",626056,0.6986667,355.3862,8.566104,0.08808076,0.87,0,0.398,18.34271,15.28177,0.06358196,0.53,0,0.942,184.3,8.96,95.3,8.8,8.73,0.675,0.06,0,11.59,13.59,0.763,103.4253,12.24,12.24,12.24,100
"2013-11-28 09:54:00",626057,0.6046667,337.1417,10.74111,0.07640826,0.7,0,0.3966667,349.852,17.10878,0.1007086,0.59,0,0.942,184.2,8.97,95.3,8.8,8.73,0.608,0.075,0,11.59,13.59,0.763,103.4256,12.24,12.24,12.24,100
"2013-11-28 09:55:00",626058,0.4533333,324.0469,8.159152,0.09984432,0.61,0,0.424,339.6085,12.3291,0.1170071,0.66,0,0.942,184.1,8.98,95.1,8.82,8.74,0.612,0.091,0,11.61,13.59,0.825,103.425,12.24,12.24,12.24,100
"2013-11-28 09:56:00",626059,0.4013333,319.3072,12.19139,0.05327496,0.52,0,0.4713334,322.7153,28.64294,0.2362447,1.14,0,0.942,184.2,8.98,95.2,8.84,8.77,0.504,0.06,0,11.62,13.59,0.575,103.4275,12.24,12.24,12.24,100
"2013-11-28 09:57:00",626060,0.718,324.1933,5.701445,0.1556577,0.96,0,0.6313333,335.443,23.77252,0.389202,1.97,0,0.942,184.3,9,95.2,8.85,8.78,0.675,0.055,0,11.63,13.59,0.825,103.4281,12.24,12.24,12.24,100
"2013-11-28 09:58:00",626061,0.8293334,325.272,12.96298,0.1560114,1.23,0,0.4746667,332.2157,18.10615,0.1090484,0.66,0,0.942,183.9,9,94.9,8.86,8.79,1.3,0.459,0,11.63,13.59,2.013,103.4294,12.24,12.24,12.24,100
"2013-11-28 09:59:00",626062,0.8266667,324.3503,7.699521,0.08063636,0.93,0,0.7333334,332.8992,19.87449,0.2694851,1.53,0,0.942,184.1,9,94.8,8.88,8.79,1.6,0.131,0,11.66,13.59,1.888,103.4327,12.24,12.24,12.24,100
"2013-11-28 10:00:00",626063,1.64,324.2083,6.162844,0.4622697,2.44,0,0.8046667,347.0998,13.97522,0.1491249,1.17,0,0.942,183.9,9.01,94.7,8.89,8.8,1.679,0.262,0,11.66,13.59,2.2,103.4344,12.24,12.24,12.24,100
"2013-11-28 10:01:00",626064,1.982666,323.8383,8.863782,0.2147701,2.39,0,1.093333,325.1541,13.17071,0.2010528,1.43,0,0.942,184.1,9.03,94.4,8.94,8.85,2.438,0.306,0,11.68,13.59,2.763,103.4341,12.24,12.24,12.24,100
"2013-11-28 10:02:00",626065,2.016,326.1315,6.393246,0.1695799,2.31,0,1.523333,322.1196,19.22695,0.3762032,2.03,0,0.9413999,184.3,9.09,94.2,9.03,8.93,2.525,0.17,0,11.69,13.59,2.763,103.4305,12.24,12.24,12.24,100
"2013-11-28 10:03:00",626066,1.918667,322.131,6.072096,0.2122535,2.33,0,1.485333,320.4851,21.81743,0.3736998,1.99,0,0.941,184.2,9.14,94.1,9.09,8.99,2.275,0.234,0,11.7,13.59,2.638,103.4277,12.24,12.24,12.24,100
"2013-11-28 10:04:00",626067,2.082667,320.6054,4.880291,0.3640416,2.66,0,1.312667,331.5043,21.52035,0.3412226,1.68,0,0.9410666,184.4,9.17,94.3,9.12,9.03,2.342,0.18,0,11.72,13.59,2.575,103.4241,12.24,12.24,12.24,100
"2013-11-28 10:05:00",626068,1.926,316.7953,5.177143,0.2586838,2.4,0,0.9440001,313.4704,7.234083,0.163536,1.31,0,0.941,184.6,9.19,94.5,9.15,9.06,2.413,0.109,0,11.73,13.59,2.513,103.4186,12.24,12.24,12.24,100
"2013-11-28 10:06:00",626069,1.985333,311.1828,6.380876,0.1537039,2.28,0,1.091333,319.2708,9.744265,0.1134235,1.3,0,0.941,184.4,9.22,94.9,9.17,9.08,2.013,0.112,0,11.73,13.59,2.263,103.4215,12.24,12.24,12.24,100
"2013-11-28 10:07:00",626070,1.949333,309.7339,5.306444,0.1903494,2.27,0,1.047333,326.3774,12.46441,0.344257,1.68,0,0.941,184.3,9.24,95.2,9.2,9.09,1.871,0.164,0,11.75,13.59,2.138,103.4191,12.24,12.24,12.24,100
"2013-11-28 10:08:00",626071,2.04,305.1359,5.043441,0.2671079,2.41,0,1.606667,36.34851,44.22638,0.7616795,2.81,0,0.941,184.4,9.26,95.4,9.2,9.11,1.933,0.301,0,11.76,13.59,2.513,103.4151,12.24,12.24,12.24,100
"2013-11-28 10:09:00",626072,2.029333,310.5635,9.037635,0.2770431,2.49,0,2.638667,75.80419,5.782334,0.5167058,3.04,0,0.941,188.1,9.28,95.5,9.24,9.15,2.517,0.375,0,11.77,13.59,3.075,103.4147,12.24,12.24,12.24,100
"2013-11-28 10:10:00",626073,2.154667,304.2793,7.11579,0.4598966,3.25,0,2.358,61.11262,16.67348,0.568732,3.04,0,0.9408666,188.5,9.29,95.3,9.26,9.17,2.754,0.225,0,11.78,13.59,3.075,103.4149,12.24,12.24,12.24,100
"2013-11-28 10:11:00",626074,2.828,307.6024,3.515855,0.08734608,2.96,0,1.461333,37.26291,27.64366,0.4778824,2.17,0,0.941,188.5,9.31,95.1,9.27,9.18,2.867,0.111,0,11.79,13.59,3.075,103.416,12.24,12.24,12.24,100
"2013-11-28 10:12:00",626075,2.412667,304.6082,5.446758,0.2372191,2.74,0,1.288,1.324084,38.18066,0.5143436,2.44,0,0.941,188.7,9.34,95.1,9.3,9.21,2.271,0.388,0,11.81,13.59,2.763,103.4126,12.24,12.24,12.24,100
"2013-11-28 10:13:00",626076,2.214667,304.7318,6.145638,0.3080664,2.74,0,2.015333,44.05095,29.7759,0.7641455,3.97,0,0.9409333,188.3,9.37,95.2,9.32,9.23,2.025,0.146,0,11.82,13.59,2.325,103.4106,12.24,12.24,12.24,100
"2013-11-28 10:14:00",626077,2.618,301.0165,7.785434,0.342524,3.14,0,3.162,63.72429,18.64062,1.36125,5.79,0,0.9408666,188.3,9.35,94.9,9.29,9.22,2.013,0.234,0,11.83,13.59,2.45,103.4117,12.24,12.24,12.24,100
"2013-11-28 10:15:00",626078,2.621333,302.3341,3.418591,0.3437802,3.11,0,4.109334,68.75269,7.861505,0.9226733,5.54,0,0.941,188.1,9.33,94.5,9.26,9.18,2.188,0.269,0,11.84,13.59,2.575,103.4127,12.24,12.24,12.24,100
"2013-11-28 10:16:00",626079,2.733333,307.0002,3.140162,0.219018,3.21,0,1.608,342.8175,37.49121,0.5084119,2.84,0,0.941,185.5,9.33,94.4,9.24,9.16,2.292,0.375,0,11.86,13.59,2.763,103.4085,12.24,12.24,12.24,100
"2013-11-28 10:17:00",626080,2.361333,302.201,4.873211,0.2624212,2.74,0,1.578,1.551059,61.64065,0.7142474,2.86,0,0.9403999,181.2,9.3,94.6,9.23,9.14,2.317,0.345,0,11.86,13.59,2.888,103.4104,12.24,12.24,12.24,100
"2013-11-28 10:18:00",626081,2.551333,299.5999,6.526975,0.4073797,3.22,0,1.852,59.42765,22.73038,0.5114711,2.53,0,0.9409333,183.1,9.35,94.8,9.3,9.17,2.425,0.185,0,11.88,13.59,2.763,103.4115,12.24,12.24,12.24,100
"2013-11-28 10:19:00",626082,1.993334,303.022,10.6836,0.3059557,2.49,0,1.454,26.58909,41.45437,0.4125982,2.33,0,0.9406,178.8,9.38,94.7,9.3,9.19,2.163,0.209,0,11.89,13.59,2.513,103.4101,12.24,12.24,12.24,100
"2013-11-28 10:20:00",626083,1.926667,306.0317,11.71473,0.3904471,2.69,0,0.8366666,310.0183,14.60464,0.1590667,1.13,0,0.9403333,178.7,9.38,94.7,9.31,9.2,2.375,0.115,0,11.91,13.59,2.575,103.4083,12.24,12.24,12.24,100
"2013-11-28 10:21:00",626084,1.976667,311.4254,9.297863,0.2527624,2.29,0,1.056667,315.1714,22.73236,0.2213794,1.51,0,0.9406666,187.7,9.4,94.8,9.35,9.23,2.363,0.17,0,11.91,13.59,2.638,103.409,12.25,12.25,12.24,100
"2013-11-28 10:22:00",626085,2.296667,300.8658,3.611167,0.2422854,2.75,0,0.9073333,318.9905,24.2348,0.2447711,1.2,0,0.9409333,188.3,9.42,95.4,9.35,9.24,2.246,0.258,0,11.93,13.59,2.638,103.4089,12.25,12.25,12.25,100
"2013-11-28 10:23:00",626086,1.912,301.3995,5.042719,0.2942833,2.22,0,0.818,301.4763,13.5805,0.1404374,1.17,0,0.9403999,186.7,9.38,95.3,9.33,9.23,2.3,0.181,0,11.95,13.59,2.575,103.4116,12.25,12.25,12.25,100
"2013-11-28 10:24:00",626087,2.238,300.5988,4.686598,0.1744018,2.47,0,0.9893334,333.5231,19.78132,0.2967483,1.54,0,0.941,184.4,9.41,95.1,9.35,9.24,2.621,0.309,0,11.96,13.59,3.2,103.4075,12.25,12.25,12.25,100
"2013-11-28 10:25:00",626088,2.007333,305.2054,10.17088,0.162582,2.21,0,1.122667,357.5363,44.56364,0.405569,1.77,0,0.941,184.3,9.41,95.1,9.36,9.24,2.592,0.262,0,11.96,13.59,3.075,103.4003,12.25,12.25,12.25,100
"2013-11-28 10:26:00",626089,2.643333,310.0053,4.977522,0.2126552,3,0,1.587333,331.1572,49.84352,0.3777913,2.15,0,0.941,184.5,9.41,94.9,9.35,9.24,2.721,0.113,0,11.98,13.59,2.888,103.4005,12.25,12.25,12.25,100
"2013-11-28 10:27:00",626090,2.197334,299.0977,7.711341,0.1224455,2.38,0,1.376,299.3951,9.658754,0.435535,2.68,0,0.941,185.4,9.43,94.7,9.38,9.26,2.367,0.19,0,11.98,13.59,2.7,103.3967,12.25,12.25,12.25,100
"2013-11-28 10:28:00",626091,2.697333,292.0681,3.528751,0.1219545,2.92,0,1.733333,298.659,7.831712,0.3338795,2.61,0,0.9409333,185.3,9.43,94.6,9.36,9.25,2.392,0.257,0,12,13.59,2.825,103.4037,12.25,12.25,12.25,100
"2013-11-28 10:29:00",626092,2.534,295.1286,4.812388,0.1829317,2.8,0,1.697333,294.9466,7.996042,0.1891548,1.98,0,0.9409333,185.1,9.42,94.5,9.36,9.24,2.638,0.195,0,12,13.59,2.95,103.4014,12.25,12.25,12.25,100
"2013-11-28 10:30:00",626093,2.48,296.4026,6.160922,0.2910899,2.84,0,1.627333,301.676,7.71044,0.2882237,2.06,0,0.9407333,186.1,9.46,94.4,9.41,9.28,2.817,0.282,0,12.01,13.59,3.325,103.3984,12.25,12.25,12.25,100
"2013-11-28 10:31:00",626094,2.38,298.2105,8.853597,0.3980285,2.89,0,1.454,302.4568,12.82022,0.2719509,2.09,0,0.9403333,187,9.46,94.7,9.42,9.3,2.804,0.303,0,12.02,13.59,3.325,103.3969,12.25,12.25,12.25,100
"2013-11-28 10:32:00",626095,2.398,298.8016,5.230334,0.3020199,2.93,0,1.916,300.1371,7.675119,0.3783261,2.64,0,0.9404666,185.7,9.45,94.6,9.43,9.3,2.767,0.323,0,12.04,13.59,3.138,103.3973,12.25,12.25,12.25,100
"2013-11-28 10:33:00",626096,2.428,300.3366,5.733079,0.4343762,3.21,0,2.334,300.4073,9.975023,0.2908562,2.78,0,0.9406,186.5,9.51,94.6,9.51,9.36,2.829,0.29,0,12.05,13.59,3.138,103.3969,12.25,12.25,12.25,100
"2013-11-28 10:34:00",626097,2.684,298.2641,5.648007,0.2543436,3.18,0,2.114667,301.4677,5.147821,0.278995,2.66,0,0.9407333,185,9.54,94.3,9.5,9.37,3.2,0.224,0,12.07,13.59,3.638,103.3982,12.25,12.25,12.25,100
"2013-11-28 10:35:00",626098,2.436667,303.1122,9.884192,0.4084061,3.09,0,2.146,305.7344,5.660852,0.4122426,2.69,0,0.941,184.5,9.55,94.2,9.5,9.38,3.017,0.299,0,12.09,13.59,3.638,103.4001,12.25,12.25,12.25,100
"2013-11-28 10:36:00",626099,2.473334,309.9388,4.563063,0.4048154,3.15,0,1.573333,303.5764,11.57043,0.4546598,2.38,0,0.9402666,185.5,9.53,94.3,9.5,9.37,2.663,0.159,0,12.1,13.59,2.888,103.3998,12.25,12.25,12.25,100
"2013-11-28 10:37:00",626100,2.553333,307.3376,5.663254,0.1967627,2.79,0,1.770667,303.7184,8.755398,0.2757164,2.58,0,0.9402666,185.2,9.59,94.5,9.59,9.42,2.717,0.201,0,12.13,13.59,3.013,103.399,12.25,12.25,12.25,100
"2013-11-28 10:38:00",626101,2.611333,303.1304,4.527688,0.2136935,3,0,1.651333,309.3739,15.07593,0.3255737,2.2,0,0.9402,184.4,9.62,94.5,9.63,9.49,2.675,0.364,0,12.15,13.59,3.325,103.3974,12.25,12.25,12.25,100
"2013-11-28 10:39:00",626102,2.288,301.7961,6.992789,0.3130964,3.05,0,1.788,307.0135,7.426989,0.2904525,2.36,0,0.9401333,184.8,9.61,94.6,9.63,9.48,3.233,0.231,0,12.18,13.59,3.638,103.3974,12.25,12.25,12.25,100
"2013-11-28 10:40:00",626103,2.89,303.0834,6.059051,0.2755116,3.35,0,1.909333,305.395,4.919615,0.2742862,2.39,0,0.9399999,185.3,9.65,94.6,9.65,9.51,3.571,0.308,0,12.19,13.59,4.2,103.3987,12.25,12.25,12.25,100
"2013-11-28 10:41:00",626104,2.727334,308.5931,5.914942,0.2758131,3.12,0,1.862,308.5323,9.981731,0.4185722,2.78,0,0.9401333,185.1,9.66,94.5,9.66,9.51,3.517,0.352,0,12.23,13.59,4.075,103.3985,12.25,12.25,12.25,100
"2013-11-28 10:42:00",626105,2.838,306.1945,6.161946,0.4260548,3.54,0,1.832667,309.5701,10.77338,0.4713168,3.18,0,0.9396666,186.5,9.73,94.6,9.74,9.56,3.538,0.368,0,12.25,13.59,4.2,103.397,12.25,12.25,12.25,100
"2013-11-28 10:43:00",626106,3.119334,314.6678,6.606574,0.2308669,3.41,0,2.210667,321.9635,9.470047,0.3090516,2.76,0,0.9400666,184.5,9.75,94.4,9.76,9.59,3.021,0.251,0,12.28,13.59,3.45,103.3993,12.25,12.25,12.25,100
"2013-11-28 10:44:00",626107,3.538,310.7328,3.802613,0.3921429,4.26,0,2.53,309.927,9.830697,0.4404392,3.31,0,0.9399999,185,9.72,94.3,9.7,9.55,3.292,0.442,0,12.3,13.6,4.075,103.3971,12.25,12.25,12.25,100
"2013-11-28 10:45:00",626108,3.105334,310.7346,4.006773,0.2300106,3.54,0,2.578,301.2733,8.247442,0.3605958,3.21,0,0.9398,186.1,9.8,94.2,9.81,9.61,3.033,0.369,0,12.33,13.59,3.7,103.393,12.25,12.25,12.25,100
"2013-11-28 10:46:00",626109,3.374,317.2666,4.154168,0.2275903,3.77,0,1.826,313.8763,7.128328,0.3001288,2.47,0,0.9397333,185.9,9.86,94.2,9.85,9.67,3.021,0.221,0,12.36,13.59,3.325,103.3938,12.26,12.26,12.25,100
"2013-11-28 10:47:00",626110,3.606667,321.6033,4.331684,0.3417341,4.35,0,2.212,318.5252,7.977326,0.4411984,2.95,0,0.9398667,185.3,9.81,93.9,9.77,9.62,3.317,0.552,0,12.38,13.59,3.888,103.3939,12.26,12.26,12.25,100
"2013-11-28 10:48:00",626111,3.456,318.3548,7.552996,0.5675421,4.17,0,1.894,316.4082,10.70723,0.3768607,2.75,0,0.9398667,185.2,9.79,93.8,9.72,9.58,3.329,0.167,0,12.42,13.59,3.575,103.3897,12.25,12.26,12.25,100
"2013-11-28 10:49:00",626112,3.084,313.1523,7.393638,0.4495597,4.08,0,2.233333,309.8009,6.281471,0.3207421,2.83,0,0.9399334,185.8,9.76,93.8,9.72,9.54,3.517,0.374,0,12.45,13.59,4.2,103.3901,12.25,12.26,12.25,100
"2013-11-28 10:50:00",626113,3.362,312.5287,8.666513,0.6752895,4.23,0,2.738667,319.7382,5.902141,0.4599401,3.63,0,0.9399999,184.9,9.78,93.9,9.72,9.55,4.454,0.29,0,12.47,13.59,4.825,103.3894,12.25,12.25,12.25,100
"2013-11-28 10:51:00",626114,3.807334,313.134,3.738087,0.4501921,4.41,0,2.752667,312.1297,6.516735,0.3664326,3.22,0,0.9401333,185,9.74,93.8,9.66,9.49,3.833,0.425,0,12.5,13.59,4.45,103.3908,12.25,12.25,12.25,100
"2013-11-28 10:52:00",626115,3.304667,319.2694,3.800935,0.2584277,3.79,0,2.312667,320.1328,8.841452,0.3202804,2.78,0,0.9399999,185.2,9.76,93.5,9.67,9.48,2.442,0.285,0,12.52,13.59,3.013,103.3903,12.25,12.25,12.25,100
"2013-11-28 10:53:00",626116,3.503334,317.3992,5.654041,0.344319,4.05,0,2.722667,321.5948,5.210044,0.3740493,3.19,0,0.9400666,185,9.76,93.5,9.69,9.48,3.088,0.333,0,12.55,13.59,4.075,103.3902,12.25,12.25,12.25,100
"2013-11-28 10:54:00",626117,3.861333,316.201,4.19735,0.5676605,4.76,0,2.682667,321.2788,8.124646,0.5230228,3.66,0,0.9399999,185.3,9.75,93.6,9.67,9.48,3.962,0.443,0,12.56,13.59,4.763,103.391,12.25,12.25,12.25,100
"2013-11-28 10:55:00",626118,3.486667,317.5338,3.702769,0.4883669,4.17,0,2.535333,314.9351,9.994699,0.4960762,3.41,0,0.9400666,185,9.73,93.3,9.64,9.46,3.829,0.292,0,12.58,13.59,4.45,103.3924,12.25,12.25,12.25,100
"2013-11-28 10:56:00",626119,3.388,317.498,8.694318,0.418604,3.96,0,2.062,314.0805,9.681439,0.5614647,3.11,0,0.9399999,185.1,9.75,93.1,9.69,9.47,4.008,0.478,0,12.6,13.59,5.075,103.3903,12.25,12.25,12.25,100
"2013-11-28 10:57:00",626120,3.337334,319.7438,8.372336,0.4669542,4.13,0,2.944,314.2104,7.018312,0.4094679,3.62,0,0.9406,185.1,9.73,93.1,9.65,9.46,3.95,0.71,0,12.6,13.59,5.138,103.387,12.25,12.25,12.25,100
"2013-11-28 10:58:00",626121,4.259333,320.6679,4.987751,0.778524,5.74,0,2.354,321.8599,10.18706,0.3449212,2.82,0,0.941,185.1,9.72,93,9.64,9.44,4.129,0.197,0,12.63,13.59,4.513,103.386,12.25,12.25,12.25,100
"2013-11-28 10:59:00",626122,4.237334,324.5374,5.41253,0.4075531,4.95,0,2.964667,328.0631,7.4049,0.5066736,3.58,0,0.941,185.2,9.7,92.8,9.62,9.41,3.875,0.299,0,12.63,13.59,4.513,103.3852,12.25,12.25,12.25,100
"2013-11-28 11:00:00",626123,3.910667,322.7986,5.152676,0.4996194,4.75,0,2.214,323.5588,8.558359,0.6402583,3.55,0,0.941,185,9.68,92.4,9.62,9.38,4.008,0.5,0,12.65,13.59,4.95,103.3863,12.25,12.25,12.25,100
"2013-11-28 11:01:00",626124,3.616,316.8662,5.056457,0.4251086,4.37,0,2.599333,321.3946,6.493043,0.5760956,3.98,0,0.9409333,185.3,9.69,92.8,9.64,9.41,4.325,0.378,0,12.65,13.59,4.95,103.382,12.25,12.25,12.25,100
"2013-11-28 11:02:00",626125,3.723333,315.7998,5.165037,0.2596322,4.16,0,2.854,315.8691,5.226116,0.5449991,3.98,0,0.941,185,9.7,93,9.64,9.41,4.329,0.333,0,12.65,13.59,4.763,103.3825,12.25,12.25,12.25,100
"2013-11-28 11:03:00",626126,3.098,321.9994,5.873871,0.3784565,3.79,0,2.692,321.4708,4.657813,0.4966582,3.67,0,0.941,185.2,9.69,93.4,9.64,9.43,3.471,0.481,0,12.66,13.59,4.2,103.3783,12.25,12.25,12.25,100
"2013-11-28 11:04:00",626127,3.307333,314.4661,6.779377,0.4971179,4.08,0,2.688667,318.53,7.204729,0.4936378,3.65,0,0.941,185.1,9.68,93.2,9.64,9.41,3.488,0.272,0,12.67,13.59,3.888,103.378,12.25,12.25,12.25,100
"2013-11-28 11:05:00",626128,3.675333,315.5362,4.347508,0.3125138,4.23,0,2.488,312.469,5.133386,0.4694848,3.13,0,0.941,185.2,9.65,93.1,9.61,9.38,3.521,0.226,0,12.67,13.59,4.075,103.3767,12.25,12.25,12.25,100
"2013-11-28 11:06:00",626129,3.438,320.2663,4.610424,0.5661001,4.32,0,2.030667,325.5977,6.352493,0.324848,2.71,0,0.941,185.5,9.65,92.9,9.62,9.37,2.796,0.278,0,12.67,13.59,3.263,103.3754,12.25,12.25,12.25,100
"2013-11-28 11:07:00",626130,3.799334,316.6011,3.240689,0.2532316,4.21,0,2.178,321.8018,13.02674,0.4335313,2.94,0,0.941,185.1,9.66,92.9,9.62,9.38,3.021,0.745,0,12.67,13.59,5.325,103.3717,12.25,12.25,12.25,100
"2013-11-28 11:08:00",626131,3.495333,314.9437,7.755271,0.4839541,4.3,0,2.629333,315.0353,10.28296,0.6593478,3.73,0,0.941,185.3,9.66,93,9.62,9.38,4.467,0.678,0,12.67,13.59,5.513,103.3731,12.25,12.25,12.25,100
"2013-11-28 11:09:00",626132,3.889333,318.201,3.63632,0.4404764,4.56,0,2.334,319.3233,6.57584,0.3033326,2.99,0,0.941,185.2,9.63,93.2,9.59,9.35,3.413,0.329,0,12.67,13.59,4.2,103.3696,12.25,12.25,12.25,100
"2013-11-28 11:10:00",626133,3.376667,322.0732,6.135175,0.5128439,4.34,0,1.907333,323.3318,6.148575,0.3558926,2.51,0,0.941,185.1,9.64,93.1,9.58,9.33,3.713,0.18,0,12.67,13.59,4.012,103.368,12.25,12.25,12.25,100
"2013-11-28 11:11:00",626134,2.69,322.6645,7.331113,0.239416,3.21,0,1.986,321.4575,8.873336,0.3942892,2.6,0,0.941,185.3,9.66,93,9.61,9.35,3.338,0.274,0,12.67,13.59,3.888,103.3645,12.25,12.25,12.25,100
"2013-11-28 11:12:00",626135,2.959333,322.1937,6.437123,0.7100092,4.25,0,2.102667,322.9964,10.45456,0.4044991,2.75,0,0.941,185.3,9.68,93.2,9.64,9.39,3.246,0.398,0,12.67,13.59,4.012,103.3595,12.25,12.25,12.25,100
"2013-11-28 11:13:00",626136,3.094,323.2072,6.905386,0.6266823,4.01,0,1.918667,314.6906,11.18232,0.3840984,2.8,0,0.941,185.5,9.68,93.1,9.65,9.4,3.721,0.259,0,12.67,13.59,4.138,103.3617,12.25,12.25,12.25,100
"2013-11-28 11:14:00",626137,2.853333,316,4.66064,0.2813697,3.31,0,2.513333,317.6555,7.925498,0.4629279,3.24,0,0.941,185.5,9.7,93.5,9.67,9.41,3.642,0.207,0,12.67,13.59,3.95,103.3616,12.25,12.25,12.25,100
"2013-11-28 11:15:00",626138,3.351333,317.8019,6.42708,0.369592,3.9,0,2.602,314.8744,5.531993,0.400503,3.12,0,0.941,185.3,9.71,93.4,9.68,9.42,3.904,0.273,0,12.67,13.59,4.263,103.3605,12.25,12.25,12.25,100
"2013-11-28 11:16:00",626139,3.684,315.6032,4.812307,0.5042195,4.6,0,2.338666,321.1882,7.082603,0.4834304,3.08,0,0.941,185.2,9.71,93.2,9.68,9.43,3.296,0.449,0,12.67,13.59,4.012,103.3611,12.25,12.25,12.25,100
"2013-11-28 11:17:00",626140,4.065333,321.0667,1.481601,0.1926955,4.48,0,2.530667,323.4556,5.893146,0.5559792,3.82,0,0.941,185.3,9.7,93.1,9.66,9.41,3.637,0.551,0,12.66,13.59,4.45,103.3609,12.25,12.25,12.25,100
"2013-11-28 11:18:00",626141,3.466667,318.3354,3.892159,0.3832609,4.13,0,1.79,319.9412,7.098658,0.4570339,2.73,0,0.941,185.3,9.71,92.9,9.67,9.42,3.546,0.427,0,12.66,13.59,4.2,103.3599,12.25,12.26,12.25,100
"2013-11-28 11:19:00",626142,3.164,319.7303,5.506112,0.356666,3.72,0,2.241333,323.6169,7.172525,0.267927,2.6,0,0.9406,185.6,9.72,92.9,9.71,9.45,3.117,0.55,0,12.66,13.59,4.012,103.3605,12.25,12.26,12.25,100
"2013-11-28 11:20:00",626143,3.188,319.6016,3.80772,0.3500705,3.66,0,2.244667,321.1279,7.832637,0.4482539,3.26,0,0.9405333,185.6,9.72,93,9.7,9.46,3.379,0.764,0,12.66,13.59,4.45,103.3592,12.26,12.26,12.25,100
"2013-11-28 11:21:00",626144,2.826,322.6591,5.503893,0.284014,3.27,0,2.275333,323.1136,8.631379,0.4217719,2.99,0,0.9401333,185.5,9.74,92.8,9.72,9.45,3.7,0.447,0,12.66,13.59,4.575,103.3594,12.25,12.26,12.25,100
"2013-11-28 11:22:00",626145,3.099334,318.6002,3.911732,0.4111847,3.67,0,2.273334,319.534,7.076704,0.3288904,2.98,0,0.9399999,185.3,9.79,93.1,9.78,9.49,3.954,0.425,0,12.66,13.59,4.763,103.3598,12.26,12.26,12.25,100
"2013-11-28 11:23:00",626146,3.873333,319,2.732334,0.2267059,4.19,0,2.53,320.4415,10.25921,0.423871,3.49,0,0.9399999,185.4,9.8,93.4,9.76,9.49,4.333,0.172,0,12.66,13.59,4.575,103.3608,12.25,12.26,12.25,100
"2013-11-28 11:24:00",626147,3.430667,321.2002,2.039274,0.4938619,4.28,0,2.253333,317.5962,8.760177,0.3691913,2.97,0,0.9399999,185.6,9.8,92.9,9.77,9.48,3.725,0.29,0,12.66,13.59,4.388,103.3619,12.26,12.26,12.25,100
"2013-11-28 11:25:00",626148,2.708,316.4655,5.449524,0.3117093,3.27,0,2.014,313.6487,9.21192,0.4408597,2.8,0,0.9399999,185.5,9.82,93,9.8,9.51,3.95,0.226,0,12.67,13.59,4.388,103.3558,12.26,12.26,12.26,100
"2013-11-28 11:26:00",626149,2.731333,317.47,4.363366,0.4276426,3.39,0,1.96,319.1844,9.630835,0.3204996,2.45,0,0.9399999,186.1,9.85,93.5,9.84,9.54,3.379,0.259,0,12.67,13.6,3.7,103.3579,12.26,12.26,12.26,100
"2013-11-28 11:27:00",626150,3.241333,318.4011,3.77253,0.2249998,3.64,0,1.984667,319.1068,7.403214,0.3868827,2.74,0,0.9399334,187.1,9.88,93.5,9.86,9.57,3.338,0.146,0,12.67,13.59,3.575,103.3583,12.26,12.26,12.26,100
"2013-11-28 11:28:00",626151,3.099333,313.7318,4.779664,0.4338735,3.83,0,1.792667,318.2243,9.607993,0.2841001,2.32,0,0.9399334,187.2,9.89,93.1,9.87,9.59,3.342,0.267,0,12.67,13.59,3.638,103.3577,12.26,12.26,12.26,100
"2013-11-28 11:29:00",626152,3.297333,316.3358,3.976447,0.3404794,3.96,0,2.163333,314.3458,7.239201,0.4340763,3.12,0,0.9398667,187.2,9.87,93.2,9.86,9.57,3.554,0.531,0,12.67,13.59,4.263,103.3579,12.26,12.26,12.26,100
"2013-11-28 11:30:00",626153,3.632,322.7366,4.593635,0.3173053,4.18,0,2.363333,328.1883,8.361506,0.3697327,3.09,0,0.9399999,187.2,9.87,92.9,9.86,9.56,3.417,0.372,0,12.69,13.59,4.012,103.3591,12.26,12.26,12.26,100
"2013-11-28 11:31:00",626154,3.186,323.0014,2.682022,0.1716896,3.56,0,2.402667,330.9305,7.332275,0.3799205,2.91,0,0.9399999,189.2,9.87,92.6,9.8,9.53,3.208,0.423,0,12.7,13.59,3.763,103.3548,12.26,12.26,12.26,100
"2013-11-28 11:32:00",626155,2.736667,331.3265,5.129282,0.2728288,3.34,0,2.032667,331.799,5.623634,0.5150465,2.72,0,0.9399999,189.4,9.87,92.3,9.81,9.52,3.704,0.644,0,12.7,13.59,4.388,103.3556,12.26,12.26,12.26,100
"2013-11-28 11:33:00",626156,3.132667,330.7842,8.016958,0.4140929,3.74,0,2.020667,329.6332,10.23376,0.270862,2.49,0,0.9398,189.6,9.89,92.5,9.86,9.54,4.067,0.366,0,12.7,13.59,4.575,103.3567,12.26,12.26,12.26,100
"2013-11-28 11:34:00",626157,3.346,329.3901,7.508921,0.3345006,3.96,0,2.447334,338.9367,7.31347,0.5429115,3.26,0,0.9397333,189.2,9.93,92.3,9.88,9.58,3.558,0.547,0,12.71,13.59,4.513,103.3549,12.26,12.26,12.26,100
"2013-11-28 11:35:00",626158,2.966666,328.6553,6.238657,0.3692996,3.45,0,2.750667,331.5056,10.234,0.3599345,3.43,0,0.9399334,189.1,9.89,92.4,9.85,9.55,3.342,0.418,0,12.72,13.59,3.95,103.3535,12.26,12.26,12.26,100
"2013-11-28 11:36:00",626159,3.025333,337.2114,5.874055,0.4542373,4.1,0,2.502667,327.2467,12.15783,0.4082886,3.12,0,0.9399999,189.5,9.9,92.2,9.84,9.53,3.471,0.372,0,12.72,13.59,3.95,103.3535,12.26,12.26,12.26,100
"2013-11-28 11:37:00",626160,3.5,342.5488,9.48451,0.6223075,4.47,0,1.970667,334.8125,10.84275,0.4521426,3.04,0,0.9396,189.3,9.9,92.3,9.86,9.54,3.333,0.367,0,12.74,13.59,3.763,103.3531,12.26,12.26,12.26,100
"2013-11-28 11:38:00",626161,3.07,334.2061,7.693437,0.3840833,3.54,0,1.862667,335.0534,8.009088,0.3517852,2.53,0,0.9392,189.6,9.9,91.9,9.87,9.54,3.246,0.399,0,12.74,13.59,3.825,103.3521,12.26,12.26,12.26,100
"2013-11-28 11:39:00",626162,2.397334,331.0691,5.855208,0.3169115,3.25,0,2.205333,333.5868,8.990499,0.5095602,3.06,0,0.9394667,189.3,9.92,92,9.89,9.56,3.258,0.423,0,12.74,13.59,4.075,103.3488,12.26,12.26,12.26,100
"2013-11-28 11:40:00",626163,2.909333,337.226,11.39362,0.5143989,3.77,0,2.188,335.4616,13.92205,0.3361388,2.7,0,0.9392,189.7,9.97,92.2,9.95,9.62,4.138,0.37,0,12.77,13.59,5.013,103.35,12.26,12.26,12.26,100
"2013-11-28 11:41:00",626164,2.995333,331.8742,9.255753,0.3143643,3.57,0,2.280667,324.9799,14.08047,0.6982594,3.59,0,0.9392,189.3,9.96,92.5,9.93,9.61,4.108,0.339,0,12.77,13.59,4.638,103.35,12.26,12.26,12.26,100
"2013-11-28 11:42:00",626165,3.621334,336.8028,6.087481,0.7170391,4.57,0,2.280667,335.475,12.28448,0.4456675,3.41,0,0.9390666,189.3,9.97,92,9.94,9.61,3.929,0.431,0,12.79,13.59,4.575,103.3531,12.26,12.26,12.26,100
"2013-11-28 11:43:00",626166,3.294667,342.3364,5.882209,0.6389039,4.27,0,2.601333,336.0177,8.392761,0.510044,3.68,0,0.9394,188.1,9.98,91.9,9.94,9.59,3.563,0.351,0,12.79,13.6,4.263,103.3558,12.26,12.26,12.26,100
"2013-11-28 11:44:00",626167,3.015333,337.0799,6.343641,0.4240576,3.58,0,2.407333,340.1678,10.4956,0.5307538,3.27,0,0.9397333,188.7,9.99,91.9,9.93,9.58,3.796,0.512,0,12.81,13.59,4.7,103.3495,12.26,12.26,12.26,100
"2013-11-28 11:45:00",626168,3.150667,337.5999,6.526037,0.4848432,4.32,0,2.114,337.481,9.655789,0.4137761,2.85,0,0.9390666,187.2,9.98,91.9,9.94,9.57,3.817,0.374,0,12.81,13.59,4.45,103.3474,12.26,12.26,12.26,100
"2013-11-28 11:46:00",626169,3.764,339.8026,7.00191,0.3194745,4.37,0,1.93,343.42,9.195343,0.5886028,2.94,0,0.9390666,188.3,9.98,91.8,9.93,9.56,3.571,0.318,0,12.84,13.59,4.075,103.3456,12.26,12.26,12.25,100
"2013-11-28 11:47:00",626170,3.756,342.1279,6.373288,0.5084066,4.48,0,2.91,344.4627,6.686575,0.6464673,4.18,0,0.9392666,187.1,15.42,85.4,9.91,9.53,3.646,0.236,0,12.84,13.59,4.012,103.3471,12.26,12.26,12.26,100
"2013-11-28 11:48:00",626171,3.442,349.926,7.933575,0.595586,4.42,0,2.632667,345.5265,7.208397,0.4004741,3.35,0,0.9393333,185.1,9.95,91.4,9.93,9.52,3.433,0.267,0,12.85,13.59,3.888,103.3463,12.26,12.26,12.25,100
"2013-11-28 11:49:00",626172,3.473334,340.4118,8.118504,0.429956,4.35,0,2.231333,341.5028,11.18519,0.5206389,3.23,0,0.9392666,185.4,15.35,85.4,9.95,9.55,3.596,0.514,0,12.86,13.59,4.638,103.3473,12.26,12.26,12.25,100
"2013-11-28 11:50:00",626173,3.385334,341.742,7.940168,0.4521485,4.31,0,2.632,340.2738,6.001862,0.3165901,3.1,0,0.9394,183.7,15.46,85.6,9.96,9.56,4.062,0.543,0,12.88,13.59,4.888,103.3448,12.26,12.26,12.25,100
"2013-11-28 11:51:00",626174,3.807333,340.0656,5.843763,0.37795,4.69,0,2.83,348.6651,6.715828,0.3067029,3.44,0,0.9390666,181.7,9.96,91.7,9.93,9.54,3.179,0.29,0,12.88,13.59,3.575,103.3448,12.26,12.26,12.25,100
"2013-11-28 11:52:00",626175,3.368,336.6872,7.931309,0.4558099,4.26,0,2.282667,344.1379,5.962703,0.3768372,2.99,0,0.939,182.4,9.93,91.3,9.9,9.48,3.517,0.368,0,12.88,13.59,4.138,103.3491,12.26,12.26,12.25,100
"2013-11-28 11:53:00",626176,4.069334,339.3987,5.893128,0.7538298,5.39,0,2.728,340.8511,9.999392,0.5725172,3.92,0,0.9391333,180.4,9.95,91.2,9.94,9.51,3.696,0.26,0,12.9,13.59,4.263,103.3479,12.26,12.26,12.25,100
"2013-11-28 11:54:00",626177,4.286667,338.8627,6.295804,0.6855525,5.17,0,2.798667,345.865,5.095403,0.5950559,3.54,0,0.9390666,181.4,9.93,91.2,9.92,9.48,3.646,0.464,0,12.91,13.59,4.45,103.345,12.26,12.26,12.25,100
"2013-11-28 11:55:00",626178,4.059333,338.1992,4.352951,0.2451521,4.67,0,2.591334,339.812,9.81476,0.4634202,3.51,0,0.9391333,182.9,9.91,90.9,9.9,9.46,3.987,0.419,0,12.92,13.59,4.638,103.3453,12.26,12.26,12.25,100
"2013-11-28 11:56:00",626179,3.266,343.0743,6.492708,0.3881718,3.87,0,2.618667,345.6615,8.510409,0.4313215,3.32,0,0.939,180.7,9.92,91,9.92,9.44,4.617,0.386,0,12.93,13.59,5.263,103.3482,12.26,12.26,12.25,100
"2013-11-28 11:57:00",626180,3.928667,338.4509,7.422238,0.629591,4.96,0,2.785334,335.63,11.449,0.6110196,3.63,0,0.939,182.4,9.93,91.1,9.94,9.46,4.808,0.572,0,12.93,13.59,5.7,103.3468,12.26,12.26,12.25,100
"2013-11-28 11:58:00",626181,4.058,341.8063,9.225957,0.7628211,5.98,0,2.811333,345.0561,11.03484,0.5528818,3.8,0,0.9390666,180.5,9.93,90.8,9.94,9.45,4.517,0.309,0,12.94,13.59,5.075,103.3457,12.25,12.26,12.25,100
"2013-11-28 11:59:00",626182,4.562666,339.5982,5.882594,0.3391256,5.1,0,3.178,343.4523,9.530305,0.7172744,4.15,0,0.939,173.1,9.93,90.7,9.94,9.44,3.475,0.43,0,12.95,13.59,4.2,103.348,12.26,12.26,12.25,100
"2013-11-28 12:00:00",626183,4.106,344.4602,7.339568,0.5634986,5.2,0,2.152,344.9442,6.11126,0.3060544,2.65,0,0.939,171.7,9.92,90.6,9.93,9.39,4.279,0.509,0,12.95,13.59,5.013,103.3488,12.25,12.26,12.25,100
"2013-11-28 12:01:00",626184,3.907333,340.9333,4.072978,0.5829518,4.68,0,2.608,340.8121,8.28592,0.4589148,3.4,0,0.939,171.5,9.94,90.5,9.98,9.42,5,0.537,0,12.97,13.59,6.075,103.3494,12.26,12.26,12.25,100
"2013-11-28 12:02:00",626185,3.216667,337.3299,5.836976,0.3645759,3.89,0,2.979333,341.9364,7.68336,0.5601841,3.86,0,0.939,171.5,9.96,90.5,10.01,9.45,4.004,0.644,0,12.98,13.59,5.013,103.3461,12.26,12.26,12.25,100
"2013-11-28 12:03:00",626186,3.213333,347.5635,10.39389,0.5650448,4.25,0,2.71,339.8616,10.19358,0.5988768,3.55,0,0.939,171.6,10.01,90.7,10.08,9.51,3.504,0.479,0,12.98,13.59,4.2,103.3466,12.25,12.26,12.25,100
"2013-11-28 12:04:00",626187,4.263334,348.2649,4.040254,0.337573,4.83,0,2.588,352.331,8.562256,0.46295,3.51,0,0.939,171.7,10.01,91,10.06,9.52,3.904,0.281,0,12.98,13.59,4.513,103.3466,12.25,12.26,12.25,100
"2013-11-28 12:05:00",626188,3.542667,347.0651,4.264074,0.5737998,4.73,0,1.969333,344.9724,8.268982,0.4248838,2.51,0,0.939,171.9,10.02,90.9,10.07,9.52,4.421,0.383,0,13,13.59,5.138,103.3463,12.26,12.26,12.25,100
"2013-11-28 12:06:00",626189,3.221333,341.6791,10.12958,0.3503306,3.76,0,2.173333,344.3416,7.592918,0.3829825,2.77,0,0.939,171.9,10.02,91,10.09,9.52,3.917,0.418,0,13,13.59,4.575,103.3463,12.26,12.26,12.25,100
"2013-11-28 12:07:00",626190,3.166,344.6198,6.615454,0.2790173,3.53,0,2.252666,343.8102,7.813035,0.4829557,3.21,0,0.939,171.9,10.02,91,10.09,9.53,2.829,0.437,0,13.02,13.59,3.513,103.3463,12.26,12.26,12.25,100
"2013-11-28 12:08:00",626191,3.051333,341.5313,6.455326,0.5307964,3.77,0,2.717334,346.5732,7.982157,0.4437788,3.41,0,0.939,171.9,10.02,90.9,10.08,9.52,2.808,0.392,0,13.02,13.59,3.513,103.3447,12.26,12.26,12.25,100
"2013-11-28 12:09:00",626192,2.886667,350.678,8.841666,0.3733214,3.57,0,2.275333,339.7438,11.18656,0.5089318,3.22,0,0.939,171.9,10.05,90.7,10.12,9.56,3.425,0.62,0,13.02,13.59,4.513,103.349,12.26,12.26,12.25,100
"2013-11-28 12:10:00",626193,3.012,345.6022,7.401259,0.5054133,3.85,0,3.3,339.2683,8.865761,0.7363332,4.38,0,0.939,172,10.09,91,10.16,9.6,4.917,0.369,0,13.03,13.59,5.7,103.3488,12.25,12.26,12.25,100
"2013-11-28 12:11:00",626194,3.784667,339.876,6.608055,0.2806389,4.41,0,3.096666,339.7452,8.035607,0.5156313,4.05,0,0.939,171.9,10.09,90.9,10.14,9.61,4.462,0.59,0,13.05,13.59,5.7,103.3505,12.25,12.26,12.25,100
"2013-11-28 12:12:00",626195,3.998,337.4679,6.150148,0.4274919,4.91,0,3.294,340.2123,9.475347,0.6223375,4.37,0,0.939,172,10.06,90.9,10.08,9.55,5.158,0.338,0,13.06,13.59,5.7,103.3497,12.25,12.26,12.25,100
"2013-11-28 12:13:00",626196,4.255333,340.5833,7.709371,0.5663317,4.92,0,2.884667,335.5313,7.35968,0.9243438,5.22,0,0.939,171.9,10,90,10.01,9.44,4.537,0.426,0,13.07,13.59,5.638,103.3523,12.25,12.26,12.25,100
"2013-11-28 12:14:00",626197,4.08,336.2657,5.788281,0.8229783,5.35,0,3.476667,338.0029,7.188492,0.4597632,4.36,0,0.939,172.6,10,89.4,10.02,9.4,5.029,0.702,0,13.07,13.59,6.263,103.3543,12.25,12.26,12.25,100
"2013-11-28 12:15:00",626198,4.807333,339.6038,5.436405,0.5032623,5.73,0,3.384,344.8053,6.917552,0.7856191,5.16,0,0.939,172.7,9.99,89.1,10.02,9.38,5.121,0.456,0,13.1,13.59,5.825,103.3529,12.25,12.26,12.25,100
"2013-11-28 12:16:00",626199,4.606,342.8888,6.615394,0.5507788,5.59,0,3.992667,345.7442,5.933254,0.4687354,4.84,0,0.939,172.5,9.94,88.9,10,9.3,4.012,0.694,0,13.12,13.59,5.075,103.3504,12.25,12.25,12.25,100
"2013-11-28 12:17:00",626200,5.062667,349.6004,4.85394,0.3171638,5.66,0,3.373333,351.6667,4.555173,0.4049472,4.16,0,0.939,172.9,9.95,88.6,10.01,9.29,4.446,0.409,0,13.13,13.59,5.138,103.3456,12.25,12.25,12.25,100
"2013-11-28 12:18:00",626201,3.943333,347.07,5.683456,0.3128293,4.65,0,2.672667,348.996,5.996551,0.4504585,3.63,0,0.939,171.7,9.96,88.5,10.02,9.28,3.625,0.226,0,13.14,13.59,3.888,103.344,12.25,12.26,12.25,100
"2013-11-28 12:19:00",626202,3.585333,341.5355,5.951511,0.2976097,4.06,0,2.623333,338.7562,13.58861,0.5677636,3.81,0,0.939,171.6,9.98,88.6,10.06,9.3,2.929,0.308,0,13.14,13.59,3.45,103.3432,12.25,12.26,12.25,100
"2013-11-28 12:20:00",626203,3.276666,336.7799,8.413054,0.5734186,4.04,0,2.377333,329.8459,13.94093,0.6952358,3.68,0,0.939,171.4,10,88.7,10.07,9.32,3.167,0.366,0,13.14,13.59,3.763,103.3435,12.25,12.25,12.25,100
"2013-11-28 12:21:00",626204,3.87,339.0009,3.404849,0.2835254,4.25,0,2.642667,337.6635,7.156438,0.3998077,3.54,0,0.939,171.8,10,88.6,10.07,9.32,3.438,0.402,0,13.14,13.6,4.2,103.3488,12.25,12.25,12.25,100
"2013-11-28 12:22:00",626205,3.601334,339.199,4.275738,0.3589219,4.27,0,2.716667,339.1982,7.098352,0.5549495,3.78,0,0.939,171.5,9.98,88.4,10.07,9.3,4.25,0.247,0,13.16,13.59,4.763,103.3494,12.25,12.25,12.25,100
"2013-11-28 12:23:00",626206,3.534667,333.9349,6.483618,0.4457034,4.12,0,2.789333,336.0101,9.17419,0.6519762,4.2,0,0.939,171.5,10.01,88,10.09,9.3,3.8,0.561,0,13.16,13.59,4.638,103.3489,12.25,12.25,12.25,100
"2013-11-28 12:24:00",626207,3.506667,340.3397,7.918479,0.4665857,4.37,0,2.518667,348.6548,10.98231,0.6174341,3.55,0,0.939,171.5,10.03,88.2,10.09,9.32,3.696,0.569,0,13.16,13.59,4.888,103.3461,12.25,12.25,12.25,100
"2013-11-28 12:25:00",626208,4.098667,354.2083,8.095793,0.4537968,5.2,0,2.675333,354.3951,9.993937,0.5913585,3.73,0,0.939,171.6,10,88.1,10.06,9.27,3.367,0.605,0,13.18,13.59,4.2,103.3414,12.25,12.25,12.25,100
"2013-11-28 12:26:00",626209,4.847333,354.2016,3.985522,0.5327221,5.45,0,2.754,357.9794,10.8032,0.5948983,3.78,0,0.939,171.7,10.01,87.5,10.07,9.22,4.317,0.395,0,13.19,13.59,5.075,103.3413,12.25,12.25,12.25,100
"2013-11-28 12:27:00",626210,4.685333,347.5332,1.961743,0.28033,5.09,0,3.266667,347.1714,9.975765,0.5457187,4.17,0,0.939,171.7,9.99,87.2,10.05,9.18,4.712,0.356,0,13.19,13.59,5.45,103.3466,12.25,12.25,12.25,100
"2013-11-28 12:28:00",626211,4.792666,348.2695,4.295427,0.5331975,5.74,0,3.676667,350.8008,3.599574,0.345826,4.33,0,0.939,172.5,9.96,86.5,10.04,9.12,4.992,0.4,0,13.19,13.59,5.7,103.348,12.25,12.25,12.25,100
"2013-11-28 12:29:00",626212,4.823334,347.2656,3.315358,0.2606573,5.23,0,2.752,349.6714,7.019597,0.3298525,3.33,0,0.939,171.9,9.91,85.5,9.98,8.99,3.904,0.305,0,13.2,13.59,4.638,103.3484,12.25,12.25,12.25,100
"2013-11-28 12:30:00",626213,4.484,333.3155,6.771729,0.6637449,5.89,0,3.05,334.6689,5.893847,0.7331303,4.23,0,0.939,172.1,9.92,85.1,10.03,8.94,4.446,0.614,0,13.21,13.6,5.388,103.348,12.25,12.25,12.25,100
"2013-11-28 12:31:00",626214,5.147333,337.6673,5.066371,0.3627573,5.77,0,3.630667,339.2625,6.048344,0.6119202,4.46,0,0.939,171.9,9.96,84.7,10.09,8.99,5.2,0.311,0,13.21,13.59,5.7,103.3471,12.25,12.25,12.25,100
"2013-11-28 12:32:00",626215,4.399333,340.8696,4.029473,0.6081828,5.51,0,3.266666,343.7348,8.7477,0.3779888,4.05,0,0.939,171.5,9.95,85.1,10.08,9.03,5.337,0.422,0,13.21,13.6,6.075,103.3455,12.25,12.25,12.25,100
"2013-11-28 12:33:00",626216,4.855333,347.0005,3.632351,0.7363774,5.86,0,3.299334,347.0342,10.30219,0.5406103,4.33,0,0.939,171.5,9.97,85.5,10.08,9.05,4.875,0.42,0,13.21,13.59,5.825,103.3407,12.25,12.25,12.25,100
"2013-11-28 12:34:00",626217,4.747333,350.0635,6.190087,0.5800628,5.86,0,3.561333,347.3338,4.329869,0.4936647,4.31,0,0.939,171.9,9.95,85.5,10.03,9,4.525,0.282,0,13.21,13.6,5.075,103.3467,12.25,12.25,12.25,100
"2013-11-28 12:35:00",626218,5.010667,347.4156,6.119554,0.4889645,5.88,0,3.453333,355.7753,8.653725,0.7254851,4.58,0,0.9389333,172.9,9.97,85.4,10.07,9,4.362,0.464,0,13.21,13.59,5.075,103.3439,12.25,12.25,12.25,100
"2013-11-28 12:36:00",626219,4.559334,345.3988,4.785318,0.4159241,5.03,0,3.584666,353.0611,5.987974,0.2951805,4.1,0,0.9388,175.3,9.96,85.1,10.02,8.98,4.492,0.725,0,13.21,13.59,5.45,103.3439,12.25,12.25,12.25,100
"2013-11-28 12:37:00",626220,3.674666,343.8722,9.292866,0.4910787,4.82,0,3.098,348.4154,7.810939,0.623658,4.2,0,0.9389333,174.4,9.97,85.1,10.07,9,4.092,0.581,0,13.21,13.6,5.013,103.3448,12.25,12.25,12.25,100
"2013-11-28 12:38:00",626221,4.430666,349.2653,4.280399,0.3265878,4.98,0,2.488,351.8201,8.55104,0.4515484,3.34,0,0.939,174.5,9.97,86,10.07,9.06,3.708,0.294,0,13.2,13.59,4.325,103.3455,12.25,12.25,12.25,100
"2013-11-28 12:39:00",626222,3.878,349.0016,3.481847,0.3878865,4.45,0,2.574,352.6585,7.349037,0.4876857,3.33,0,0.9388667,175.6,9.97,85.7,10.07,9.05,3.633,0.397,0,13.22,13.59,4.513,103.346,12.25,12.25,12.25,100
"2013-11-28 12:40:00",626223,3.946666,3.263188,6.583244,0.3165368,4.6,0,2.487333,2.33968,11.59071,0.6744327,3.8,0,0.939,172.5,9.98,86.1,10.07,9.1,3.167,0.581,0,13.22,13.59,4.138,103.3449,12.25,12.25,12.25,100
"2013-11-28 12:41:00",626224,4.665333,357.9225,8.091605,0.7424272,5.68,0,2.882,355.3677,10.34523,0.3552689,3.54,0,0.939,172.5,9.95,85.7,10,9.01,3.4,0.412,0,13.21,13.59,4.2,103.345,12.25,12.25,12.25,100
"2013-11-28 12:42:00",626225,5.061999,357.8636,6.589366,0.5925448,6.12,0,3.796666,358.8968,9.598492,0.675689,5.1,0,0.939,173,9.92,85,9.97,8.89,3.721,0.523,0,13.21,13.6,4.513,103.3444,12.25,12.25,12.25,100
"2013-11-28 12:43:00",626226,5.252667,355.9405,4.577731,0.6508094,6.3,0,3.427333,358.3313,5.170676,0.6279859,4.59,0,0.9388667,174.9,9.92,83.4,9.99,8.82,4.446,0.623,0,13.21,13.6,5.388,103.3447,12.25,12.25,12.25,100
"2013-11-28 12:44:00",626227,4.564,345.9914,7.11643,0.4296324,5.28,0,3.520667,354.1379,5.628747,0.4218446,4.42,0,0.9388,176.6,9.9,83.3,9.99,8.79,3.246,0.321,0,13.21,13.6,3.763,103.3426,12.25,12.25,12.25,100
"2013-11-28 12:45:00",626228,4.228,349.6858,7.556028,0.7698415,5.47,0,2.442,351.7335,6.119942,0.3775571,3.06,0,0.9384,179.3,9.9,82.6,10,8.77,3.487,0.618,0,13.21,13.59,4.45,103.3441,12.25,12.25,12.25,100
"2013-11-28 12:46:00",626229,4.094,349.2007,3.524689,0.4716467,4.74,0,3.163333,353.3352,6.154415,0.4576412,4.12,0,0.9382,179.7,9.93,83.2,10.04,8.8,4.15,0.216,0,13.21,13.59,4.575,103.3471,12.25,12.25,12.25,100
"2013-11-28 12:47:00",626230,4.205333,351.7339,5.220463,0.431105,4.91,0,2.829334,348.3927,6.627334,0.4916024,4.01,0,0.9385334,178.3,9.94,83.7,10.01,8.84,4.821,0.51,0,13.21,13.59,5.638,103.345,12.25,12.25,12.25,100
"2013-11-28 12:48:00",626231,4.08,358.5409,6.619755,0.4097804,4.93,0,2.381333,352.6014,7.288914,0.4029535,3.08,0,0.9385334,180.1,9.93,83.4,10,8.81,4.971,0.456,0,13.21,13.6,5.513,103.3433,12.25,12.25,12.25,100
"2013-11-28 12:49:00",626232,3.380667,351.3997,4.405652,0.3293522,4.06,0,2.505333,355.804,7.962548,0.5533639,3.56,0,0.9389333,174.9,9.93,83.5,10,8.81,3.908,0.211,0,13.21,13.59,4.388,103.3456,12.25,12.25,12.25,100
"2013-11-28 12:50:00",626233,3.571333,348.13,6.350767,0.4562582,4.11,0,2.598,351.7051,10.6193,0.5050834,3.46,0,0.939,174.1,9.93,83.2,10,8.81,3.158,0.314,0,13.2,13.6,3.638,103.3439,12.25,12.25,12.25,100
"2013-11-28 12:51:00",626234,4.450666,349.1503,10.76477,0.581853,5.42,0,3.417333,352.8236,10.01075,0.5519356,4.28,0,0.9384,179.9,9.93,83.5,9.99,8.81,3.817,0.418,0,13.17,13.6,4.638,103.3422,12.25,12.25,12.25,100
"2013-11-28 12:52:00",626235,3.858,359.5717,10.5425,0.9346885,5.35,0,3.458,1.778383,15.80385,0.4265708,4.18,0,0.9382,181.2,9.9,83.5,9.98,8.81,4.612,0.672,0,13.16,13.59,5.638,103.342,12.25,12.25,12.25,100
"2013-11-28 12:53:00",626236,5.036666,346.4004,3.928684,0.397738,5.64,0,4.006667,354.5784,6.221355,0.6474326,5.32,0,0.9384,181.2,9.88,83,9.93,8.75,5.012,0.816,0,13.16,13.6,6.513,103.3407,12.25,12.25,12.25,100
"2013-11-28 12:54:00",626237,4.618667,344.7422,5.598469,0.5351868,5.46,0,3.246,347.2548,9.064038,0.7682343,4.7,0,0.9383333,182.6,9.84,82.4,9.92,8.66,3.238,0.494,0,13.16,13.59,3.888,103.3406,12.25,12.25,12.25,100
"2013-11-28 12:55:00",626238,4.742,337.0729,8.074262,0.7482442,6.23,0,3.066667,338.2683,8.69512,0.8000555,4.29,0,0.9382,182.9,9.84,82.4,9.92,8.67,4.554,0.967,0,13.18,13.59,6.263,103.3385,12.25,12.25,12.25,100
"2013-11-28 12:56:00",626239,4.941333,341.7996,3.779418,0.3339434,5.51,0,3.532,341.6769,7.663128,0.4529488,4.35,0,0.9385999,180.7,9.84,82.6,9.92,8.65,5.287,0.679,0,13.19,13.6,6.263,103.3374,12.25,12.25,12.25,100
"2013-11-28 12:57:00",626240,4.032,344.9654,9.569392,0.5195922,4.84,0,3.162,339.8963,9.545772,0.6772808,4.55,0,0.9385334,181.3,9.84,82.4,9.92,8.66,5.475,0.465,0,13.18,13.6,6.325,103.3378,12.25,12.25,12.25,100
"2013-11-28 12:58:00",626241,4.792,348.3358,4.698477,0.4225982,5.31,0,3.082,351.1881,7.592318,0.4797666,3.85,0,0.9387333,180.9,9.82,83.1,9.91,8.67,4.583,0.436,0,13.16,13.6,5.325,103.3361,12.25,12.25,12.25,100
"2013-11-28 12:59:00",626242,4.686666,346.8595,6.804331,0.534586,5.59,0,2.837333,350.4677,4.393525,0.8466756,4.56,0,0.9382,183.5,9.81,83.2,9.87,8.66,4.346,0.784,0,13.16,13.59,5.763,103.3365,12.25,12.25,12.25,100
"2013-11-28 13:00:00",626243,5.129333,344.5892,7.270436,0.6320175,5.95,0,3.596667,348.5858,7.571484,0.451703,4.29,0,0.9382666,183.4,9.8,82.7,9.87,8.62,5.833,0.417,0,13.16,13.6,6.575,103.3386,12.25,12.25,12.25,100
"2013-11-28 13:01:00",626244,4.953333,345.3323,3.892008,0.5324116,5.49,0,3.62,344.069,4.153577,0.5511927,4.55,0,0.9383333,182.2,9.78,82,9.85,8.57,5.154,0.338,0,13.14,13.6,5.825,103.3385,12.25,12.25,12.25,100
"2013-11-28 13:02:00",626245,4.093333,353.924,8.920372,0.482917,5.14,0,2.798,344.2094,6.373675,0.6669852,4.27,0,0.9381333,183.9,9.79,82.4,9.86,8.6,4.358,0.509,0,13.14,13.6,5.388,103.3426,12.25,12.25,12.25,100
"2013-11-28 13:03:00",626246,3.873333,345.3376,8.236369,0.541069,5.03,0,3.091334,350.7189,7.581103,0.6752073,4.26,0,0.9382666,183.5,9.79,82.9,9.85,8.64,3.404,0.398,0,13.14,13.59,3.95,103.3409,12.25,12.25,12.25,100
"2013-11-28 13:04:00",626247,3.944666,347.3353,4.405964,0.3309555,4.63,0,2.479333,354.9267,7.358186,0.3320536,2.97,0,0.938,183.7,9.78,83.3,9.84,8.67,3.692,0.357,0,13.13,13.6,4.325,103.3433,12.25,12.25,12.25,100
"2013-11-28 13:05:00",626248,3.886,341.4044,5.080665,0.4503154,4.49,0,3.113333,346.5976,6.904613,0.6096848,4.06,0,0.938,183.9,9.78,83.9,9.82,8.67,3.413,0.277,0,13.12,13.59,3.763,103.338,12.25,12.25,12.25,100
"2013-11-28 13:06:00",626249,3.508,342.9984,3.931482,0.3286782,3.88,0,2.533333,335.0514,7.321851,0.4922963,3.3,0,0.938,182.9,9.75,83.2,9.81,8.65,4.079,0.431,0,13.11,13.6,4.888,103.3365,12.25,12.25,12.25,100
"2013-11-28 13:07:00",626250,3.758667,342.2673,5.637651,0.6841332,4.65,0,2.621334,347.0034,8.568984,0.488315,3.55,0,0.938,183.3,9.76,83.6,9.82,8.66,4.446,0.436,0,13.07,13.6,5.075,103.3341,12.25,12.25,12.25,100
"2013-11-28 13:08:00",626251,4.112666,346.2002,3.672968,0.2976007,4.71,0,3.625333,346.8006,5.727368,0.5084863,4.78,0,0.9379333,184.6,9.77,83.2,9.82,8.66,4.362,0.275,0,13.07,13.59,4.95,103.3341,12.25,12.25,12.25,100
"2013-11-28 13:09:00",626252,3.860667,354.2014,5.165248,0.3691154,4.48,0,2.756,356.935,5.307186,0.4626128,3.45,0,0.938,184.5,9.78,83.1,9.84,8.66,4.237,0.352,0,13.07,13.6,4.7,103.3328,12.25,12.25,12.25,100
"2013-11-28 13:10:00",626253,3.394667,351.8608,6.318814,0.4734394,4.25,0,2.647334,358.3564,9.647548,0.6286649,3.84,0,0.9380667,183.7,9.79,83.4,9.85,8.69,3.629,0.221,0,13.05,13.6,3.95,103.3315,12.25,12.25,12.25,100
"2013-11-28 13:11:00",626254,3.032667,354.9333,5.381163,0.4843479,3.9,0,2.004667,353.7313,6.979163,0.2674788,2.56,0,0.938,184.5,9.8,84,9.87,8.74,3.504,0.289,0,13.05,13.59,4.138,103.332,12.25,12.25,12.25,100
"2013-11-28 13:12:00",626255,3.02,351.6728,5.836199,0.497286,3.76,0,2.412,353.1319,9.092683,0.3402391,2.88,0,0.938,184.4,9.82,84.3,9.89,8.8,3.313,0.365,0,13.05,13.59,3.95,103.3321,12.25,12.25,12.25,100
"2013-11-28 13:13:00",626256,3.389333,351.0673,4.49219,0.2234716,3.6,0,2.240667,344.5334,4.030229,0.3827178,3.01,0,0.9379333,184.9,9.84,84.8,9.9,8.84,2.938,0.355,0,13.04,13.59,3.513,103.3305,12.25,12.25,12.25,100
"2013-11-28 13:14:00",626257,3.700667,351.6611,4.864404,0.3909214,4.35,0,2.318,351.3232,10.00492,0.5642009,3.49,0,0.938,184,9.83,84.9,9.89,8.84,3.1,0.26,0,13.02,13.59,3.638,103.3312,12.25,12.25,12.25,100
"2013-11-28 13:15:00",626258,3.772667,349.4071,5.846968,0.4282595,4.43,0,2.577333,348.1235,7.809999,0.4273089,3.23,0,0.938,184.2,9.84,85,9.92,8.84,3.092,0.298,0,13.02,13.59,3.7,103.3263,12.25,12.25,12.25,100
"2013-11-28 13:16:00",626259,3.348667,344.7341,5.244863,0.4095016,4.03,0,2.296667,343.2668,4.595987,0.3766991,3.1,0,0.9379333,185.1,9.87,84.8,9.93,8.86,3.567,0.416,0,13.02,13.59,4.388,103.325,12.25,12.25,12.25,100
"2013-11-28 13:17:00",626260,3.207333,347.2078,8.000599,0.3741563,3.89,0,2.085333,342.9872,11.34928,0.4749016,3.06,0,0.938,184.6,9.89,84.5,9.95,8.88,4.021,0.456,0,13.02,13.59,4.825,103.3273,12.25,12.25,12.25,100
"2013-11-28 13:18:00",626261,2.844666,355.463,5.531424,0.4249528,3.52,0,2.223333,353.7964,9.544158,0.3645941,2.86,0,0.9379333,184.7,9.91,84.8,10,8.94,3.671,0.303,0,13.02,13.59,4.012,103.3267,12.25,12.25,12.25,100
"2013-11-28 13:19:00",626262,2.565333,347.0908,8.693423,0.315021,3.37,0,2.384667,342.7983,4.382845,0.5573612,3.24,0,0.9376667,184.7,9.92,85.1,9.99,8.95,3.283,0.363,0,13.02,13.6,3.763,103.3267,12.25,12.25,12.25,100
"2013-11-28 13:20:00",626263,2.648667,352.2646,7.97638,0.4447151,3.57,0,2.100667,346.8658,8.57455,0.4561062,2.9,0,0.9378,184.5,9.95,85.3,10.03,9.01,3.754,0.188,0,13.02,13.6,4.012,103.3275,12.25,12.25,12.25,100
"2013-11-28 13:21:00",626264,3.695333,350.5334,5.81657,0.33496,4.35,0,1.954667,357.4168,10.26673,0.679675,3.12,0,0.9370666,185,9.93,85.3,9.95,8.95,3.575,0.247,0,13.02,13.59,4.075,103.3266,12.25,12.25,12.25,100
"2013-11-28 13:22:00",626265,3.186,346.7357,5.937226,0.277964,3.84,0,2.755333,348.3343,3.892613,0.3612915,3.26,0,0.9376,185.5,9.92,83.6,9.97,8.82,2.883,0.222,0,13.02,13.6,3.2,103.3264,12.25,12.25,12.25,100
"2013-11-28 13:23:00",626266,2.328,346.4695,5.055639,0.3151973,2.95,0,1.934,347.7126,8.614519,0.3391913,2.46,0,0.9379333,184.2,9.96,83.5,10.03,8.87,2.621,0.401,0,13.03,13.59,3.263,103.3265,12.25,12.25,12.25,100
"2013-11-28 13:24:00",626267,2.64,341.9321,7.125202,0.3898889,3.26,0,1.683334,341.9252,8.066949,0.3007694,2.32,0,0.9379333,184.6,9.98,84,10.07,8.96,2.796,0.413,0,13.03,13.59,3.7,103.3275,12.25,12.25,12.25,100
"2013-11-28 13:25:00",626268,2.916,340.9995,4.856552,0.3565539,3.39,0,1.964667,342.2647,7.063447,0.5516746,2.98,0,0.9376,184.5,9.99,84.4,10.06,8.98,3.471,0.269,0,13.04,13.59,4.012,103.3301,12.25,12.25,12.25,100
"2013-11-28 13:26:00",626269,3.414666,345.2723,12.8672,0.3880526,4.31,0,1.852667,344.8127,10.19881,0.3061038,2.45,0,0.9378,184.6,9.96,84.6,10.01,8.95,2.988,0.366,0,13.05,13.6,3.513,103.3284,12.25,12.25,12.25,100
"2013-11-28 13:27:00",626270,3.149333,344.1181,7.700913,0.2420596,3.64,0,2.719333,341.9977,6.318814,0.2817674,3.12,0,0.9371333,186.6,9.93,83.7,10,8.88,3.563,0.3,0,13.05,13.59,4.263,103.3302,12.25,12.25,12.25,100
"2013-11-28 13:28:00",626271,2.906667,341.7319,5.576992,0.4534118,3.95,0,2.538667,343.2007,8.2618,0.4324175,3.68,0,0.9371333,185.8,9.96,84,10.02,8.92,3.404,0.368,0,13.05,13.59,4.138,103.3278,12.25,12.25,12.25,100
"2013-11-28 13:29:00",626272,3.161334,331.5786,7.85587,0.4729182,4.05,0,2.712,329.412,7.02719,0.4791965,3.45,0,0.937,184.7,9.96,84.6,10.02,8.96,3.712,0.477,0,13.05,13.59,4.45,103.3261,12.25,12.25,12.25,100
"2013-11-28 13:30:00",626273,3.512667,332.2667,6.725096,0.3530905,4.55,0,2.878,331.4685,7.556395,0.4499807,3.64,0,0.937,186.1,9.92,83.7,9.94,8.85,4.004,0.504,0,13.05,13.6,4.575,103.3252,12.25,12.25,12.25,100
"2013-11-28 13:31:00",626274,3.556667,346.9318,7.148423,0.4104252,4.41,0,2.662,328.8677,11.3683,0.4682336,3.42,0,0.937,185.1,9.93,83.3,10,8.81,3.767,0.436,0,13.07,13.6,4.45,103.3239,12.25,12.25,12.25,100
"2013-11-28 13:32:00",626275,3.65,344.142,6.737287,0.3818377,4.25,0,2.506,346.4099,7.120462,0.4764424,3.33,0,0.937,184.1,9.94,82.9,10,8.78,3.475,0.23,0,13.07,13.6,3.825,103.3248,12.25,12.25,12.25,100
"2013-11-28 13:33:00",626276,3.974,349.1268,5.723064,0.343352,4.64,0,2.256667,347.9793,7.996154,0.4667714,3.35,0,0.9370666,185,9.95,82.3,10.01,8.75,3.408,0.558,0,13.07,13.59,4.7,103.3266,12.25,12.25,12.25,100
"2013-11-28 13:34:00",626277,3.48,344.9452,7.658778,0.726214,4.55,0,2.582,341.2796,6.758751,0.5563955,3.73,0,0.9370666,185.4,9.96,82.5,10.01,8.77,4.029,0.867,0,13.07,13.6,5.888,103.3313,12.25,12.25,12.25,100
"2013-11-28 13:35:00",626278,5.177333,352.8403,10.25851,0.8185635,6.58,0,3.84,358.467,10.80165,1.003268,5.99,0,0.9372666,184.5,9.95,82.8,10,8.78,4.229,0.542,0,13.07,13.59,5.013,103.3346,12.25,12.25,12.25,100
"2013-11-28 13:36:00",626279,5.504667,1.612102,8.963033,0.7882966,6.94,0,4.052001,358.6839,11.19093,1.000388,5.7,0,0.9374666,184.7,9.83,82,9.8,8.5,5.704,0.849,0,13.07,13.6,6.7,103.3322,12.25,12.25,12.25,100
"2013-11-28 13:37:00",626280,5.132667,348.7371,6.752839,0.6916402,6.92,0,4.056667,349.6223,10.04467,0.6200502,5.38,0,0.938,184.5,9.74,79.78,9.77,8.25,6.362,0.693,0,13.1,13.6,7.763,103.3362,12.25,12.25,12.25,100
"2013-11-28 13:38:00",626281,6.018,342.4087,7.844338,0.6581306,7.37,0,4.646667,349.9389,8.698154,0.9952464,6.22,0,0.9379333,184.5,9.67,79.18,9.71,8.17,6.312,0.786,0,13.08,13.6,7.513,103.3375,12.25,12.25,12.25,100
"2013-11-28 13:39:00",626282,5.387333,350.468,3.029471,0.45335,6.15,0,4.232667,350.9312,8.38166,0.6813365,5.4,0,0.9380667,187.8,9.64,78.17,9.7,8.04,7,0.539,0,13.07,13.6,7.888,103.3345,12.25,12.25,12.25,100
"2013-11-28 13:40:00",626283,5.293334,351.7997,7.039672,0.7407444,6.48,0,3.402,351.88,9.371172,0.8769736,5.55,0,0.938,186.7,9.64,78.04,9.71,8.07,6.008,0.312,0,13.07,13.6,6.575,103.3369,12.25,12.25,12.25,100
"2013-11-28 13:41:00",626284,5.798667,338.8688,6.709688,0.7884572,7.31,0,3.838666,341.0059,6.760506,0.6602411,4.96,0,0.9380667,186.6,9.6,78.35,9.64,8.04,6.575,0.476,0,13.07,13.6,7.325,103.3361,12.25,12.25,12.25,100
"2013-11-28 13:42:00",626285,4.866,348.7998,4.901206,0.6758186,6.26,0,3.52,344.1629,10.45609,0.4699646,4.12,0,0.938,185.6,9.57,78.13,9.62,8,6.896,0.687,0,13.07,13.6,7.575,103.3362,12.25,12.25,12.25,100
"2013-11-28 13:43:00",626286,6.59,344.4659,6.600049,0.9062229,8.29,0,4.246,345.2768,9.538855,0.7997399,5.7,0,0.9380667,186.9,9.55,78.41,9.57,7.98,6.05,0.967,0,13.05,13.6,7.888,103.3336,12.25,12.25,12.25,100
"2013-11-28 13:44:00",626287,5.934,350.6666,4.712143,0.844202,7.77,0,4.306,345.5704,9.85321,0.6390598,5.53,0,0.938,187.3,9.52,77.72,9.56,7.889,5.833,0.856,0,13.05,13.6,6.825,103.3346,12.25,12.25,12.25,100
"2013-11-28 13:45:00",626288,6.144667,357.4735,5.119238,0.7816126,7.37,0,4.048,356.8849,8.988214,0.5833032,4.97,0,0.938,186,9.5,77.2,9.56,7.804,5.65,0.611,0,13.03,13.6,6.7,103.3308,12.25,12.25,12.25,100
"2013-11-28 13:46:00",626289,5.809333,351.8064,6.403094,0.9701372,6.88,0,3.988667,351.6615,9.315317,0.6014855,5.39,0,0.938,186.3,9.53,76.61,9.61,7.811,6.104,0.461,0,13.02,13.6,7.013,103.3301,12.25,12.25,12.25,100
"2013-11-28 13:47:00",626290,4.808667,354.7305,7.926087,0.6806259,5.98,0,3.646667,356.9974,6.07554,0.6741777,5.09,0,0.938,185.9,9.52,76.43,9.59,7.787,5.554,0.864,0,13.02,13.6,7.325,103.3304,12.25,12.25,12.25,100
"2013-11-28 13:48:00",626291,4.692,354.9376,4.984968,0.5717831,5.5,0,3.170667,351.7969,8.846333,0.6761407,4.42,0,0.938,186.1,9.53,76.22,9.61,7.793,6.058,0.494,0,13,13.6,6.763,103.3318,12.25,12.25,12.25,100
"2013-11-28 13:49:00",626292,4.150667,358.804,6.229252,0.4909238,5.33,0,3.244667,353.4613,7.835564,0.9170014,4.73,0,0.938,185.3,9.54,76.23,9.61,7.806,6.367,0.624,0,12.99,13.6,7.325,103.3305,12.25,12.25,12.25,100
"2013-11-28 13:50:00",626293,3.833333,358.808,6.759292,0.4851895,4.7,0,3.183333,2.305076,7.343374,0.476944,4.28,0,0.938,184.7,9.54,76.03,9.61,7.801,5.292,0.429,0,12.98,13.6,5.95,103.3332,12.25,12.25,12.25,100
"2013-11-28 13:51:00",626294,4.445333,356.9372,5.103296,0.4505385,5.22,0,3.079334,10.24961,10.85854,0.5630923,4.01,0,0.938,185.2,9.54,76.16,9.62,7.835,3.558,0.437,0,12.98,13.6,4.388,103.3301,12.25,12.25,12.25,100
"2013-11-28 13:52:00",626295,4.271333,351.6705,6.01032,0.5888165,5.37,0,3.052667,351.6581,8.368735,0.6778737,4.15,0,0.938,184.9,9.56,76.06,9.63,7.847,5.117,0.433,0,12.97,13.6,5.888,103.3347,12.25,12.25,12.25,100
"2013-11-28 13:53:00",626296,4.495333,358.5578,9.111859,0.5657545,5.44,0,3.986,359.5891,7.270095,0.7449724,4.81,0,0.938,188.1,9.55,76.58,9.62,7.879,5.354,0.47,0,12.96,13.6,6.075,103.3345,12.25,12.25,12.25,100
"2013-11-28 13:54:00",626297,4.808667,2.930692,4.477377,0.5003048,5.64,0,3.156,1.93666,9.100724,0.5860239,4.16,0,0.938,189.5,9.54,75.98,9.63,7.797,5.375,0.442,0,12.95,13.6,6.013,103.3331,12.25,12.25,12.25,100
"2013-11-28 13:55:00",626298,5.168666,0.1307042,8.255577,0.5388861,5.85,0,3.378,355.9423,7.752417,0.8931159,4.9,0,0.938,188.6,9.54,75.76,9.63,7.784,5.079,0.673,0,12.95,13.6,6.638,103.3333,12.25,12.25,12.25,100
"2013-11-28 13:56:00",626299,3.861333,359.3354,3.874668,0.4557757,4.79,0,3.370667,358.1158,7.519475,0.4756254,3.93,0,0.9380667,188.9,9.54,76.03,9.63,7.823,5.35,0.271,0,12.93,13.6,5.825,103.3368,12.25,12.25,12.25,100
"2013-11-28 13:57:00",626300,4.157333,357.204,5.94297,0.3696208,4.75,0,2.895333,354.8052,10.49577,0.3866069,3.68,0,0.938,189.3,9.54,76.16,9.63,7.857,4.346,0.446,0,12.93,13.6,5.2,103.3362,12.25,12.25,12.25,100
"2013-11-28 13:58:00",626301,3.645334,356.2679,5.707095,0.3496449,4.31,0,2.174,356.6816,8.245164,0.5098602,3.45,0,0.938,189.7,9.55,76.59,9.63,7.909,3.796,0.307,0,12.93,13.6,4.388,103.3371,12.25,12.25,12.25,100
"2013-11-28 13:59:00",626302,3.812667,351.4817,6.358599,0.437896,4.87,0,2.446667,355.9301,7.421169,0.4536616,3.31,0,0.938,189.9,9.55,76.81,9.63,7.932,4.229,0.376,0,12.93,13.6,4.888,103.3378,12.25,12.25,12.25,100
"2013-11-28 14:00:00",626303,3.988667,346.9284,7.501643,0.5000382,4.64,0,3.110667,343.0828,7.294592,0.7478366,4.38,0,0.9381333,189.7,9.55,77.04,9.63,7.935,4.962,0.557,0,12.93,13.6,5.825,103.3347,12.25,12.25,12.25,100
"2013-11-28 14:01:00",626304,4.116667,356.5938,5.780356,0.4021221,4.86,0,3.415333,352.8658,4.439003,0.4906168,4.12,0,0.9380667,189.7,9.54,77.51,9.6,7.956,4.417,0.316,0,12.93,13.6,4.95,103.3347,12.25,12.25,12.25,100
"2013-11-28 14:02:00",626305,3.670667,350.4055,9.077986,0.7501508,5.13,0,2.788666,351.596,7.28818,0.5538695,3.63,0,0.9381333,189.8,9.52,77.54,9.56,7.919,4.783,0.315,0,12.91,13.6,5.263,103.3352,12.25,12.25,12.25,100
"2013-11-28 14:03:00",626306,4.348,356.2607,7.652676,0.4746957,5.1,0,3.101333,358.1103,7.946544,0.5428305,3.98,0,0.9381333,189.7,9.47,77.71,9.54,7.904,4.308,0.363,0,12.91,13.6,4.95,103.3361,12.25,12.25,12.25,100
"2013-11-28 14:04:00",626307,4.2,349.6706,5.91511,0.5415041,5.51,0,2.763333,354.3552,12.1181,0.6472368,3.89,0,0.9384,189.7,9.44,77.54,9.49,7.872,3.862,0.499,0,12.91,13.59,4.45,103.3351,12.25,12.25,12.25,100
"2013-11-28 14:05:00",626308,4.392667,358.994,5.508688,0.2392061,4.8,0,3.196,0.1333537,5.605874,0.4978193,4.01,0,0.9382666,189.5,9.42,77.5,9.48,7.838,3.633,0.296,0,12.89,13.6,4.2,103.3374,12.25,12.25,12.25,100
"2013-11-28 14:06:00",626309,4.490667,355.2679,5.269525,0.6576064,5.63,0,2.626667,355.2015,8.108081,0.5098323,3.63,0,0.9384667,189.6,9.42,77.01,9.48,7.77,3.588,0.448,0,12.88,13.59,4.638,103.3353,12.25,12.25,12.25,100
"2013-11-28 14:07:00",626310,4.665334,349.8725,4.755326,0.4881375,5.59,0,3.043334,349.8884,9.249708,0.4046507,3.68,0,0.9382666,189.5,9.42,76.77,9.48,7.759,4.821,0.277,0,12.88,13.6,5.388,103.3392,12.25,12.25,12.25,100
"2013-11-28 14:08:00",626311,5.056,358.5333,3.030086,0.4215022,5.73,0,2.881999,4.031615,9.191063,0.5447103,4.1,0,0.9384,189.7,9.4,76.92,9.44,7.739,4.125,0.321,0,12.87,13.6,4.95,103.3393,12.25,12.25,12.25,100
"2013-11-28 14:09:00",626312,4.318,346.8997,11.14096,0.4503066,4.93,0,2.637333,349.9367,7.766778,0.4588604,3.81,0,0.9383333,189.8,9.4,76.02,9.48,7.651,4.637,0.426,0,12.86,13.6,5.263,103.3382,12.25,12.25,12.25,100
"2013-11-28 14:10:00",626313,3.963333,353.6032,9.510284,0.4929999,4.92,0,2.993333,352.4694,5.070449,0.6361411,3.93,0,0.9384,189.5,9.41,76.25,9.48,7.716,4.371,0.44,0,12.84,13.6,5.013,103.3387,12.25,12.25,12.25,100
"2013-11-28 14:11:00",626314,4.747334,357.3339,5.740484,0.4481289,5.56,0,2.836667,356.4569,8.022605,0.5910969,4.06,0,0.9384667,189.7,9.37,77.09,9.43,7.759,4.75,0.65,0,12.84,13.6,5.95,103.3407,12.25,12.25,12.25,100
"2013-11-28 14:12:00",626315,4.726666,353.8727,5.362813,0.5007018,5.57,0,2.757333,353.1179,11.97777,0.554911,3.64,0,0.9385334,190,9.35,76.8,9.42,7.705,4.925,0.559,0,12.83,13.59,5.575,103.3433,12.25,12.25,12.25,100
"2013-11-28 14:13:00",626316,4.773333,353.3304,7.378881,0.6201147,5.64,0,3.17,354.6729,7.758532,0.6681916,4.18,0,0.9384,189.7,9.34,76.5,9.41,7.64,4.837,0.504,0,12.81,13.6,5.7,103.3436,12.25,12.25,12.25,100
"2013-11-28 14:14:00",626317,6.043333,356.5346,4.557891,0.5238659,6.85,0,4.303334,6.534317,6.659454,0.7822332,5.95,0,0.9384,189.8,9.35,75.7,9.41,7.583,5.837,0.404,0,12.8,13.59,6.513,103.3441,12.25,12.25,12.25,100
"2013-11-28 14:15:00",626318,4.716001,355.6662,3.359144,0.6604524,5.96,0,3.699333,354.1212,6.957055,0.8648196,5.35,0,0.9385334,188.9,9.34,74.94,9.42,7.485,5.775,0.309,0,12.79,13.59,6.388,103.3429,12.25,12.25,12.25,100
"2013-11-28 14:16:00",626319,3.975333,354.6056,5.014151,0.3927656,4.78,0,3.71,349.3324,9.616529,0.8090241,5.25,0,0.9389333,188.9,9.35,74.5,9.42,7.469,5.479,0.629,0,12.78,13.6,6.638,103.3441,12.25,12.25,12.25,100
"2013-11-28 14:17:00",626320,3.894,354.1256,8.356174,0.4904529,4.88,0,3.221333,350.4016,5.223611,0.5892353,4.15,0,0.9389333,187.3,9.34,74.9,9.41,7.532,4.912,0.402,0,12.77,13.59,5.388,103.3444,12.25,12.25,12.25,100
"2013-11-28 14:18:00",626321,4.935333,357.931,6.869569,0.7681828,6.24,0,3.641334,358.5925,11.2211,0.4473011,4.4,0,0.9388667,188,9.32,75.51,9.36,7.542,5.237,0.617,0,12.75,13.6,5.95,103.3409,12.25,12.25,12.25,100
"2013-11-28 14:19:00",626322,5.387333,0.06174394,8.613872,0.5951075,6.59,0,3.875333,6.758495,10.39952,0.7856621,5.11,0,0.9389333,188.1,9.31,74.43,9.36,7.43,5.179,0.788,0,12.74,13.6,6.013,103.3373,12.25,12.25,12.25,100
"2013-11-28 14:20:00",626323,4.851334,352.6011,5.449957,0.5850796,5.79,0,3.41,350.3159,10.81516,0.6304814,4.37,0,0.939,189.1,9.33,73.43,9.41,7.36,4.958,0.494,0,12.73,13.6,5.638,103.3387,12.25,12.25,12.25,100
"2013-11-28 14:21:00",626324,4.647334,348.501,10.07929,0.6382942,5.97,0,4.079333,348.5404,14.37235,0.6949193,5.16,0,0.9389333,188.5,9.32,73.94,9.37,7.397,5.429,0.558,0,12.71,13.6,6.7,103.3371,12.25,12.25,12.25,100
"2013-11-28 14:22:00",626325,5.145333,350.1316,6.126307,0.5895519,6.43,0,3.102667,350.6827,7.472144,0.6281239,4.04,0,0.9388667,189.3,9.29,73.9,9.34,7.376,5.483,0.397,0,12.7,13.6,6.138,103.3371,12.25,12.25,12.25,100
"2013-11-28 14:23:00",626326,5.323334,351.7349,3.453162,0.5652924,6.28,0,3.270667,350.2823,10.29098,0.7064226,4.71,0,0.939,186.8,9.29,73.37,9.35,7.324,4.654,0.31,0,12.69,13.6,5.2,103.3368,12.25,12.25,12.25,100
"2013-11-28 14:24:00",626327,4.945333,350.9464,6.63285,0.4635352,5.6,0,3.226,354.1238,8.296967,0.5510814,4.21,0,0.939,188.1,9.29,73.67,9.34,7.353,4.654,0.487,0,12.67,13.6,5.763,103.3299,12.25,12.25,12.25,100
"2013-11-28 14:25:00",626328,4.452666,346.2206,8.892328,0.5601603,5.37,0,2.774,346.8011,6.196652,0.6722082,3.87,0,0.939,188.9,9.27,73.65,9.32,7.326,4.217,0.33,0,12.65,13.6,4.763,103.3295,12.25,12.25,12.25,100
"2013-11-28 14:26:00",626329,4.069334,342.7343,6.472211,0.4489464,4.75,0,2.746,337.7288,6.368297,0.4305469,3.46,0,0.939,188.5,9.25,74.03,9.3,7.368,3.9,0.317,0,12.65,13.6,4.7,103.3278,12.25,12.25,12.25,100
"2013-11-28 14:27:00",626330,4.598667,340.6,3.440441,0.7000844,6.38,0,3.172666,346.1329,7.755847,0.4886371,4.26,0,0.939,188.4,9.22,74.55,9.27,7.383,3.962,0.537,0,12.63,13.6,4.763,103.3291,12.25,12.25,12.25,100
"2013-11-28 14:28:00",626331,4.502666,343.9637,11.91852,0.7256672,6.5,0,3.474,338.7849,8.035546,0.5266473,4.63,0,0.939,187,9.22,74,9.27,7.311,5.687,1.193,0,12.61,13.6,7.075,103.3272,12.25,12.25,12.25,100
"2013-11-28 14:29:00",626332,5.543333,337.5327,4.301735,0.6014501,6.59,0,4.106,340.3355,6.464439,0.9380533,6.11,0,0.9391333,188.2,9.26,73.1,9.34,7.266,5.912,0.896,0,12.6,13.6,7.513,103.3259,12.25,12.25,12.25,100
"2013-11-28 14:30:00",626333,4.730667,343.6688,3.83955,0.6163599,5.58,0,3.404666,344.7145,11.98696,0.5414779,4.38,0,0.9391333,186.9,9.27,72.85,9.34,7.272,3.942,0.402,0,12.59,13.6,4.888,103.3254,12.25,12.25,12.25,100
"2013-11-28 14:31:00",626334,4.324667,335.9327,5.077817,0.7210997,5.31,0,2.83,338.3521,9.795058,0.5676619,3.55,0,0.9390666,187.2,9.26,73.35,9.33,7.321,4.346,0.501,0,12.57,13.6,5.325,103.3256,12.25,12.25,12.25,100
"2013-11-28 14:32:00",626335,5.186667,336.6562,7.456555,0.8445485,7.25,0,3.395333,337.0039,5.485465,0.5914937,4.65,0,0.9392666,185,9.25,73.49,9.31,7.311,4.758,1.407,0,12.56,13.6,7.263,103.3225,12.25,12.25,12.25,100
"2013-11-28 14:33:00",626336,6.148001,332.9336,4.388288,0.5059671,7.03,0,4.102,339.6479,7.774745,0.9696954,5.92,0,0.9394667,184,9.24,73.28,9.3,7.281,6.187,0.782,0,12.55,13.59,7.2,103.322,12.25,12.25,12.25,100
"2013-11-28 14:34:00",626337,4.386667,349.387,7.573644,0.472464,5.24,0,3.571334,343.806,8.586235,0.5791127,4.68,0,0.9396,182.5,9.26,72.77,9.33,7.241,5.062,0.913,0,12.53,13.6,6.888,103.3268,12.25,12.25,12.25,100
"2013-11-28 14:35:00",626338,4.01,348.3326,3.698977,0.4295113,4.51,0,2.152,351.996,5.691652,0.4376635,2.97,0,0.9398,185.9,9.26,73.15,9.31,7.299,4.629,0.616,0,12.51,13.6,5.575,103.3282,12.25,12.25,12.25,100
"2013-11-28 14:36:00",626339,3.813333,345.5318,4.572424,0.349145,4.67,0,2.755333,348.9979,7.757688,0.5934179,3.93,0,0.9396666,184.7,9.21,74.03,9.25,7.336,4.471,0.473,0,12.51,13.6,5.325,103.3282,12.25,12.25,12.25,100
"2013-11-28 14:37:00",626340,3.808667,342.209,6.270208,0.4981281,4.69,0,3.454667,352.2665,4.610147,0.5281397,4.25,0,0.9396,182,9.17,74.12,9.21,7.314,4.1,0.371,0,12.49,13.6,4.825,103.3257,12.25,12.25,12.25,100
"2013-11-28 14:38:00",626341,4.366666,345.3267,6.566426,0.8792851,5.78,0,3.072,350.9269,8.643083,0.7129208,4.28,0,0.9400666,180.9,9.18,73.91,9.21,7.292,4.292,0.572,0,12.47,13.6,5.138,103.3244,12.25,12.25,12.25,100
"2013-11-28 14:39:00",626342,4.825333,339.1369,4.657835,0.4997981,5.82,0,3.721334,347.1283,6.502134,0.6759671,4.79,0,0.9401333,178.8,9.18,73.39,9.21,7.237,4.937,0.532,0,12.46,13.6,5.7,103.3244,12.25,12.25,12.25,100
"2013-11-28 14:40:00",626343,4.152,343.204,6.00794,0.4820954,5.16,0,3.519333,338.2062,8.865872,0.556207,4.56,0,0.9399334,181.1,9.19,73.05,9.24,7.199,4.325,0.581,0,12.44,13.6,5.2,103.3246,12.25,12.25,12.25,100
"2013-11-28 14:41:00",626344,3.476,345.9346,5.834932,0.3954036,4.09,0,3.119334,340.3903,9.621458,0.5592788,4.49,0,0.9397333,183.7,9.18,73.42,9.21,7.241,4.975,0.626,0,12.43,13.6,5.825,103.3258,12.25,12.25,12.25,100
"2013-11-28 14:42:00",626345,3.867333,353.9305,3.853941,0.6515362,4.83,0,2.49,357.1396,8.104012,0.4289833,3.19,0,0.9401333,183.1,9.13,74.33,9.16,7.304,5.083,0.355,0,12.42,13.6,5.888,103.3231,12.25,12.25,12.25,100
"2013-11-28 14:43:00",626346,3.955333,356.1345,4.127725,0.4560244,4.92,0,2.304667,358.6028,5.484961,0.479331,2.98,0,0.9400666,184.3,9.08,75.16,9.1,7.324,4.667,0.538,0,12.4,13.6,5.95,103.3227,12.25,12.25,12.25,100
"2013-11-28 14:44:00",626347,3.280667,345.7372,5.935946,0.4573033,4.28,0,2.216,342.466,7.415305,0.3637728,2.69,0,0.9402666,182.1,9.05,75,9.1,7.276,4.483,0.345,0,12.39,13.6,5.013,103.3238,12.25,12.25,12.25,100
"2013-11-28 14:45:00",626348,4.434,356.01,5.650799,0.5761343,5.21,0,2.783333,351.4785,10.60549,0.5993738,4.43,0,0.9403333,181.5,9.04,74.72,9.1,7.246,4.929,0.512,0,12.37,13.6,5.513,103.3259,12.25,12.25,12.25,100
"2013-11-28 14:46:00",626349,4.309333,357.599,8.845476,0.4590638,5.3,0,2.549333,353.7131,9.928868,0.612791,3.87,0,0.9402,181,9.07,74.09,9.14,7.187,4,0.399,0,12.36,13.6,4.7,103.3271,12.25,12.25,12.25,100
"2013-11-28 14:47:00",626350,4.032,348.7335,5.192994,0.4146034,4.76,0,2.861333,353.6471,8.050948,0.3180747,3.36,0,0.9402666,180.1,9.1,73.78,9.16,7.193,3.283,0.243,0,12.34,13.6,3.763,103.3279,12.25,12.25,12.25,100
"2013-11-28 14:48:00",626351,3.874667,356.9286,6.450642,0.3063738,4.59,0,2.040667,352.923,13.01332,0.4400222,2.67,0,0.9403999,181.3,9.09,73.95,9.16,7.199,3.408,0.316,0,12.33,13.6,3.825,103.3287,12.25,12.25,12.25,100
"2013-11-28 14:49:00",626352,3.606,343.9469,8.598262,0.3964644,4.34,0,2.520667,339.0676,6.843431,0.4752609,3.63,0,0.9404666,179.8,9.09,73.77,9.16,7.188,4.012,0.448,0,12.31,13.6,4.95,103.3288,12.25,12.25,12.25,100
"2013-11-28 14:50:00",626353,3.391334,347.1289,5.186602,0.3942058,4.02,0,2.494,345.3786,11.22382,0.5729549,3.83,0,0.9405333,178.3,9.06,74.16,9.15,7.206,3.979,0.338,0,12.3,13.6,4.575,103.3271,12.25,12.25,12.25,100
"2013-11-28 14:51:00",626354,4.073333,338.8259,7.351882,0.6674397,5.03,0,3.227333,336.5938,8.306705,0.4590929,3.77,0,0.9403999,179.1,9.04,74.37,9.13,7.203,3.633,0.281,0,12.28,13.6,4.388,103.3244,12.25,12.25,12.25,100
"2013-11-28 14:52:00",626355,3.567333,347.8506,8.140347,0.3934034,4.05,0,3.122667,343.337,6.125614,0.575841,4,0,0.9399999,180.7,9.03,74.17,9.11,7.174,3.463,0.493,0,12.27,13.6,4.075,103.3259,12.25,12.25,12.25,100
"2013-11-28 14:53:00",626356,3.258667,344.9912,6.093215,0.3497783,3.79,0,2.279334,342.1297,7.829912,0.4557406,3.36,0,0.9401333,182.9,9.04,73.93,9.12,7.16,3.454,0.231,0,12.26,13.6,3.763,103.3259,12.25,12.25,12.25,100
"2013-11-28 14:54:00",626357,3.193334,349.5956,6.628617,0.2978964,3.65,0,2.196667,349.186,7.262191,0.2986117,2.91,0,0.9402,182.7,9.03,74.34,9.09,7.189,3.892,0.45,0,12.24,13.6,4.263,103.3284,12.25,12.25,12.25,100
"2013-11-28 14:55:00",626358,3.544667,347.4016,4.542533,0.3556377,4.22,0,2.166667,350.6643,6.546383,0.5047463,3.27,0,0.9403999,181.1,9.01,74.59,9.08,7.189,3.608,0.285,0,12.23,13.6,4.012,103.329,12.25,12.25,12.25,100
"2013-11-28 14:56:00",626359,3.35,344.6663,3.456995,0.3427536,4.09,0,1.929334,340.269,4.984258,0.3023567,2.46,0,0.9403333,182.9,9,74.61,9.08,7.193,3.404,0.189,0,12.21,13.6,3.763,103.3264,12.25,12.25,12.25,100
"2013-11-28 14:57:00",626360,3.416,341.5339,3.556084,0.3384829,3.98,0,2.028667,344.1448,8.63875,0.4694375,2.88,0,0.9404666,181.7,8.99,74.91,9.04,7.201,3.104,0.299,0,12.2,13.6,3.513,103.3263,12.25,12.25,12.25,100
"2013-11-28 14:58:00",626361,2.945333,342.2666,6.296431,0.2570049,3.4,0,2.272667,341.4094,8.363136,0.4362181,3.06,0,0.9404666,180.3,8.97,74.92,9.04,7.198,3.675,0.355,0,12.19,13.6,4.325,103.3297,12.25,12.25,12.25,100
"2013-11-28 14:59:00",626362,3.576,345.6824,7.808512,0.8168622,5.02,0,2.184,342.4984,10.96448,0.3782733,2.9,0,0.9404666,181.1,8.94,75.22,9.02,7.209,3.521,0.381,0,12.17,13.59,4.012,103.3291,12.25,12.26,12.25,100
"2013-11-28 15:00:00",626363,3.822,341.9097,7.905127,0.4674355,4.97,0,2.652,342.0551,9.594573,0.5679812,3.46,0,0.9403999,180.2,8.92,75.12,9.02,7.179,3.283,0.365,0,12.16,13.6,4.012,103.3284,12.25,12.25,12.25,100
"2013-11-28 15:01:00",626364,3.499333,336.2673,3.713671,0.4105195,4.1,0,2.290667,335.0523,6.029361,0.256033,2.79,0,0.9408,178.1,8.96,74.36,9.07,7.147,3.475,0.334,0,12.14,13.6,4.075,103.3305,12.25,12.26,12.25,100
"2013-11-28 15:02:00",626365,2.846667,340.6014,7.618123,0.3181753,3.34,0,2.19,339.4767,10.18684,0.3132411,2.71,0,0.9408,176.7,8.97,74.52,9.05,7.186,3.375,0.776,0,12.13,13.6,4.825,103.3322,12.25,12.26,12.25,100
"2013-11-28 15:03:00",626366,3.199334,347.0158,11.2432,0.5578706,4.11,0,2.094667,348.3982,6.414405,0.3408982,2.68,0,0.9407333,179.4,8.97,74.88,9.03,7.205,4.254,0.643,0,12.11,13.6,5.325,103.3348,12.25,12.26,12.25,100
"2013-11-28 15:04:00",626367,3.074,341.6112,7.130951,0.6643975,4.31,0,2.38,340.2573,8.420114,0.5365072,3.46,0,0.9408666,177.9,8.95,74.8,9.03,7.173,3.962,0.55,0,12.1,13.6,4.95,103.3325,12.25,12.26,12.25,100
"2013-11-28 15:05:00",626368,3.332667,342.0617,5.357394,0.2799396,3.83,0,2.766,339.6695,6.454285,0.3374768,3.37,0,0.9408666,176.7,8.95,74.82,9.03,7.186,3.246,0.267,0,12.09,13.6,3.7,103.3354,12.25,12.26,12.25,100
"2013-11-28 15:06:00",626369,2.970667,339.2008,4.00263,0.3060167,3.46,0,2.464667,340.7858,7.635678,0.6249679,3.86,0,0.9411333,174.8,8.9,75.44,8.97,7.2,3.683,0.407,0,12.07,13.6,4.263,103.3382,12.25,12.26,12.25,100
"2013-11-28 15:07:00",626370,3.358666,337.7955,7.745054,0.3967009,4.32,0,2.286,338.1338,5.338743,0.4097771,3.36,0,0.941,174.5,8.87,75.58,8.95,7.186,3.471,0.302,0,12.05,13.6,3.888,103.3379,12.25,12.26,12.25,100
"2013-11-28 15:08:00",626371,2.760667,333.2902,7.365198,0.5354682,3.96,0,2.586,331.1507,7.932059,0.454911,3.33,0,0.9410666,175.5,8.86,75.46,8.95,7.16,3.104,0.238,0,12.05,13.6,3.575,103.3409,12.26,12.26,12.25,100
"2013-11-28 15:09:00",626372,3.108,337.9962,6.258672,0.6009238,4.53,0,2.278667,339.7317,7.463039,0.2752663,2.69,0,0.9408666,174.8,8.83,75.66,8.91,7.165,3.221,0.146,0,12.03,13.6,3.45,103.3397,12.25,12.26,12.25,100
"2013-11-28 15:10:00",626373,2.776667,338.391,5.868951,0.3928641,3.39,0,1.848667,335.4134,6.312452,0.333104,2.42,0,0.9412667,176.3,8.84,75.18,8.94,7.131,2.817,0.131,0,12.01,13.6,3.075,103.3389,12.25,12.26,12.25,100
"2013-11-28 15:11:00",626374,2.718667,338.8511,7.160172,0.3645612,3.5,0,1.844667,337.6405,8.059422,0.3475987,2.36,0,0.9412,175.7,8.85,75.2,8.94,7.152,2.483,0.146,0,12,13.6,2.7,103.3369,12.26,12.26,12.25,100
"2013-11-28 15:12:00",626375,2.621333,335.6051,6.444881,0.4863315,3.36,0,1.59,335.7641,9.639724,0.3326059,2.2,0,0.9413999,173.5,8.83,75.4,8.91,7.156,3.667,0.63,0,11.99,13.6,4.388,103.3346,12.25,12.26,12.25,100
"2013-11-28 15:13:00",626376,2.785333,337.6634,7.332599,0.3654014,3.39,0,1.786,341.1703,9.057705,0.3705455,2.34,0,0.9414666,174.6,8.8,75.65,8.89,7.157,3.558,0.454,0,11.97,13.6,4.138,103.3354,12.25,12.26,12.25,100
"2013-11-28 15:14:00",626377,2.906,340.3629,9.192671,0.4415849,3.55,0,1.822,335.536,9.44708,0.4119903,2.52,0,0.9413999,173.6,8.79,75.75,8.87,7.14,3.046,0.199,0,11.96,13.59,3.388,103.3331,12.26,12.26,12.25,100
"2013-11-28 15:15:00",626378,2.956667,332.3395,6.264442,0.2638097,3.39,0,1.662667,330.6656,5.662819,0.240235,2.14,0,0.9412667,174.2,8.81,75.46,8.88,7.118,2.996,0.239,0,11.95,13.6,3.388,103.332,12.25,12.26,12.25,100
"2013-11-28 15:16:00",626379,2.326667,332.2427,8.615617,0.2945429,2.85,0,1.505333,331.7953,6.899396,0.2800682,2.21,0,0.9416,173.5,8.82,75.32,8.89,7.123,2.854,0.151,0,11.93,13.6,3.138,103.3333,12.25,12.26,12.25,100
"2013-11-28 15:17:00",626380,3.172667,338.8692,5.90625,0.5009252,3.99,0,1.658667,335.0674,7.49576,0.3118732,2.35,0,0.9413332,175.7,8.79,75.88,8.85,7.14,2.354,0.297,0,11.91,13.6,2.888,103.3351,12.26,12.26,12.25,100
"2013-11-28 15:18:00",626381,3.202,342.6206,12.61266,0.3663004,3.8,0,2.305333,339.359,9.589744,0.5757763,3.14,0,0.9415333,172,8.77,75.79,8.84,7.098,3.467,0.394,0,11.9,13.6,3.888,103.3376,12.25,12.26,12.25,100
"2013-11-28 15:19:00",626382,3.623334,349.208,6.72039,0.223716,4.14,0,2.28,351.5793,8.738699,0.3931751,3.12,0,0.9413999,172.7,8.78,75.42,8.87,7.089,3.038,0.344,0,11.89,13.6,3.763,103.3408,12.26,12.26,12.25,100
"2013-11-28 15:20:00",626383,2.791333,347.3349,4.205088,0.2877236,3.41,0,1.758,345.5941,5.892995,0.2151651,2.17,0,0.9417999,172.4,8.81,75.06,8.89,7.081,2.613,0.263,0,11.87,13.6,3.075,103.3403,12.26,12.26,12.25,100
"2013-11-28 15:21:00",626384,2.752,341.5344,4.26999,0.1443699,2.96,0,1.494667,341.996,6.662215,0.3280013,2.12,0,0.9418666,170.7,8.78,75.54,8.84,7.094,3.075,0.21,0,11.86,13.6,3.513,103.3422,12.25,12.26,12.25,100
"2013-11-28 15:22:00",626385,2.729333,345.5301,4.012331,0.3824215,3.37,0,1.847333,343.5978,4.729492,0.342821,2.38,0,0.9416666,173.1,8.74,76.07,8.79,7.112,3.146,0.245,0,11.84,13.6,3.575,103.3424,12.26,12.26,12.25,100
"2013-11-28 15:23:00",626386,2.634,340.7159,6.763051,0.4060837,3.17,0,1.612,333.6555,7.221148,0.3181656,2.16,0,0.9419333,168.7,8.71,76.32,8.75,7.106,2.825,0.192,0,11.83,13.6,3.2,103.3396,12.25,12.26,12.25,100
"2013-11-28 15:24:00",626387,2.197333,341.4001,4.658298,0.2591902,2.67,0,1.354667,336.5583,9.724477,0.3102444,2.04,0,0.9420666,170.8,8.69,76.41,8.74,7.103,2.904,0.337,0,11.82,13.6,3.825,103.3408,12.26,12.26,12.25,100
"2013-11-28 15:25:00",626388,3.709334,341.5466,9.767714,0.6857453,4.67,0,2.004,343.337,8.215932,0.5028558,3.12,0,0.9415333,173.9,8.66,76.53,8.71,7.098,3.646,0.518,0,11.8,13.6,4.575,103.34,12.26,12.26,12.25,100
"2013-11-28 15:26:00",626389,4.379333,344.4583,7.447657,0.5218488,5.38,0,3.295334,344.3946,9.925615,0.6102334,4.38,0,0.9414666,174.5,8.68,75.86,8.75,7.023,3.933,0.671,0,11.78,13.6,5.138,103.338,12.25,12.26,12.25,100
"2013-11-28 15:27:00",626390,4.220667,345.4002,2.443749,0.3635834,4.76,0,2.601333,344.0667,7.244986,0.4567547,3.61,0,0.942,173.1,8.74,74.85,8.8,6.951,4.329,0.417,0,11.77,13.59,5.138,103.3401,12.26,12.26,12.25,100
"2013-11-28 15:28:00",626391,3.510667,341.2664,3.889081,0.3881145,4.23,0,2.218,337.3257,5.57814,0.3497847,3.12,0,0.9418666,174.3,8.77,74.67,8.83,6.976,3.833,0.499,0,11.76,13.6,4.763,103.3386,12.25,12.26,12.25,100
"2013-11-28 15:29:00",626392,3.606667,345.9989,5.353036,0.4141926,4.37,0,2.431333,341.7067,15.08371,0.4826299,3.06,0,0.9420666,173.4,8.76,74.87,8.82,7.007,4.179,0.297,0,11.74,13.59,4.575,103.3393,12.25,12.26,12.25,100
"2013-11-28 15:30:00",626393,4.034667,344.0036,5.123791,0.5746868,4.73,0,2.680667,344.5533,11.62292,0.6763279,4.2,0,0.9420666,174.5,8.73,75.26,8.79,7.011,4.571,0.662,0,11.73,13.6,5.763,103.338,12.26,12.26,12.25,100
"2013-11-28 15:31:00",626394,4.423334,341.2546,6.437598,0.5605077,5.52,0,3.316667,346.1426,7.728998,0.7713509,4.47,0,0.9418666,176.6,8.72,75.21,8.77,7.004,4.142,0.466,0,11.72,13.6,5.013,103.3389,12.26,12.26,12.25,100
"2013-11-28 15:32:00",626395,4.460667,351.7386,6.542367,0.5189665,5.26,0,3.330667,340.6377,8.354211,0.5366993,4.49,0,0.9419333,176.9,8.71,74.85,8.76,6.943,4.717,0.405,0,11.7,13.6,5.575,103.3421,12.26,12.26,12.25,100
"2013-11-28 15:33:00",626396,4.849334,350.1374,5.906801,0.8590263,6.44,0,2.979333,356.6128,7.67946,0.8220905,5.29,0,0.9419333,174.1,8.72,74.4,8.79,6.921,5.792,0.758,0,11.68,13.6,6.888,103.3453,12.25,12.26,12.25,100
"2013-11-28 15:34:00",626397,4.377334,2.606363,8.477436,0.443989,5.14,0,3.126667,352.8765,11.21596,0.665048,4.67,0,0.9420666,177.4,8.73,73.67,8.81,6.866,5.712,0.666,0,11.68,13.6,6.825,103.3443,12.26,12.26,12.25,100
"2013-11-28 15:35:00",626398,4.370667,352.933,5.892627,0.6182929,5.22,0,2.991333,358.3905,9.123443,0.6504139,4.38,0,0.9420666,175.8,8.75,73.53,8.8,6.855,5.108,0.412,0,11.66,13.59,5.763,103.3449,12.26,12.26,12.25,100
"2013-11-28 15:36:00",626399,5.091333,356.3374,5.433815,0.6035988,6.19,0,3.215333,354.2003,9.689602,0.5282407,4.15,0,0.9420666,176.9,8.77,72.6,8.85,6.786,5.712,0.697,0,11.64,13.6,6.638,103.3447,12.26,12.26,12.25,100
"2013-11-28 15:37:00",626400,6.663333,353.5413,4.920695,0.8423274,7.73,0,4.037333,356.8663,7.175712,0.9987957,6.74,0,0.9421999,184.3,8.81,71.4,8.9,6.709,5.725,0.706,0,11.63,13.6,6.825,103.3468,12.26,12.26,12.25,100
"2013-11-28 15:38:00",626401,5.730667,4.867111,3.051396,0.478741,6.53,0,3.996666,358.8656,3.997131,0.7334092,5.79,0,0.9423333,190.3,8.83,70.91,8.89,6.678,5.883,0.5,0,11.63,13.6,6.825,103.3475,12.26,12.26,12.25,100
"2013-11-28 15:39:00",626402,5.199333,358.0677,6.210271,0.7739462,6.58,0,3.879333,2.607867,6.148543,0.6186056,5.14,0,0.9421999,188.6,8.84,70.76,8.91,6.68,4.662,0.742,0,11.61,13.6,5.513,103.3483,12.25,12.26,12.25,100
"2013-11-28 15:40:00",626403,5.082,354.3972,4.482817,0.4804748,5.84,0,3.223334,356.7327,5.282829,0.7576777,4.5,0,0.9424666,189.3,8.87,70.39,8.94,6.676,3.812,0.319,0,11.59,13.59,4.325,103.3485,12.25,12.26,12.25,100
"2013-11-28 15:41:00",626404,4.439333,356.2828,7.018116,0.3911089,4.93,0,2.643333,354.7412,9.437328,0.2815591,3.02,0,0.9428666,190.8,8.88,70.38,8.95,6.69,4.163,0.382,0,11.59,13.6,4.888,103.3451,12.26,12.26,12.25,100
"2013-11-28 15:42:00",626405,4.33,351.5659,8.958114,0.4479732,5.38,0,2.696667,353.3966,7.70762,0.5939884,4.2,0,0.9427333,191.6,8.84,70.96,8.9,6.727,3.546,0.298,0,11.57,13.6,4.075,103.3467,12.26,12.26,12.25,100
"2013-11-28 15:43:00",626406,4.240667,350.9251,8.50849,0.4275584,5.21,0,3.134667,353.333,7.995656,0.5941926,4.06,0,0.9427333,190.9,8.78,71.7,8.82,6.738,3.992,0.323,0,11.56,13.6,4.638,103.3454,12.25,12.26,12.25,100
"2013-11-28 15:44:00",626407,3.826667,349.4724,7.492745,0.3421435,4.43,0,3.458,340.6019,7.034496,0.741316,4.53,0,0.9428666,190.9,8.75,71.87,8.78,6.729,4.767,0.742,0,11.54,13.6,6.138,103.3442,12.26,12.26,12.25,100
"2013-11-28 15:45:00",626408,3.813333,352.6759,6.275385,0.4481468,4.66,0,3.521333,345.0762,6.378245,0.5895519,4.62,0,0.943,189.9,8.7,72.43,8.72,6.735,4.65,0.815,0,11.54,13.6,5.763,103.3435,12.26,12.26,12.25,100
"2013-11-28 15:46:00",626409,4.648001,354.7014,15.24545,0.671994,5.82,0,2.846667,358.5385,11.22354,0.4012758,3.4,0,0.9428666,191.2,8.66,72.48,8.68,6.685,4.562,0.519,0,11.52,13.6,6.075,103.3441,12.26,12.26,12.25,100
"2013-11-28 15:47:00",626410,4.520667,5.329552,11.43904,0.5842541,5.52,0,3.172,356.9638,17.94089,0.9467573,5.07,0,0.9424,191.5,8.68,71.03,8.74,6.588,5.683,0.457,0,11.51,13.6,6.325,103.343,12.26,12.26,12.26,100
"2013-11-28 15:48:00",626411,5.4,357.9344,3.69473,0.8953362,6.99,0,3.793334,0.5425113,14.39746,0.8324955,5.31,0,0.9427333,191.4,8.75,69.36,8.83,6.493,5.487,0.496,0,11.49,13.6,6.513,103.3437,12.26,12.26,12.26,100
"2013-11-28 15:49:00",626412,4.594,359.8655,2.629148,0.5088261,5.45,0,3.146667,1.646938,8.892732,0.6451426,4.39,0,0.9427999,191.7,8.77,69.31,8.85,6.494,4.833,0.419,0,11.49,13.6,5.513,103.3484,12.26,12.26,12.26,100
"2013-11-28 15:50:00",626413,3.599334,14.00049,8.769999,0.5622037,4.89,0,2.853333,11.53144,6.856094,0.5547572,3.9,0,0.943,191.9,8.8,68.91,8.88,6.489,3.546,0.513,0,11.47,13.6,4.638,103.3428,12.26,12.26,12.26,100
"2013-11-28 15:51:00",626414,4.53,1.402681,4.98919,0.5890445,5.61,0,2.812667,7.467534,6.645772,0.6204994,3.89,0,0.943,192.7,8.8,69.14,8.87,6.527,3.583,0.259,0,11.46,13.6,4.012,103.3469,12.26,12.26,12.26,100
"2013-11-28 15:52:00",626415,3.509333,3.668977,6.455493,0.6056125,4.82,0,3.129333,0.8490471,8.287973,0.6058654,4.42,0,0.9426666,191.8,8.76,69.27,8.8,6.498,3.875,0.696,0,11.45,13.6,5.075,103.3439,12.26,12.26,12.26,100
"2013-11-28 15:53:00",626416,3.166667,4.195484,5.500868,0.4343527,3.76,0,2.578,5.010086,6.466884,0.4312184,3.17,0,0.943,192.3,8.74,69.16,8.77,6.475,3.383,0.337,0,11.45,13.6,3.888,103.341,12.26,12.26,12.26,100
"2013-11-28 15:54:00",626417,3.194,3.392507,5.272569,0.2891782,3.82,0,1.925333,10.31903,8.576209,0.2778697,2.47,0,0.9432,192.1,8.75,68.84,8.81,6.475,3.321,0.307,0,11.43,13.6,3.95,103.3382,12.26,12.26,12.26,100
"2013-11-28 15:55:00",626418,3.264667,355.7948,8.703456,0.7420949,4.7,0,2.051333,357.1139,14.24556,0.4272527,2.66,0,0.9430667,191.8,8.73,69.36,8.77,6.489,3.792,0.533,0,11.43,13.6,4.45,103.3366,12.26,12.26,12.26,100
"2013-11-28 15:56:00",626419,3.228667,356.8627,3.876517,0.4755049,3.99,0,2.448,358.0355,8.12989,0.4273983,3.28,0,0.9427333,192.3,8.7,69.26,8.74,6.474,3.75,0.477,0,11.41,13.6,4.45,103.3382,12.26,12.26,12.26,100
"2013-11-28 15:57:00",626420,2.608667,10.61574,11.55684,0.5996317,3.84,0,2.294667,3.323016,12.71138,0.5971586,3.37,0,0.9429333,191.1,8.67,69.18,8.7,6.445,3.85,0.163,0,11.4,13.6,4.325,103.3326,12.26,12.26,12.26,100
"2013-11-28 15:58:00",626421,2.295333,23.67591,7.213328,0.1836615,2.56,0,1.345333,15.26734,7.711661,0.1950339,1.61,0,0.9432667,191.5,8.65,68.89,8.68,6.415,3.296,0.616,0,11.39,13.6,4.45,103.3314,12.26,12.26,12.26,100
"2013-11-28 15:59:00",626422,2.46,9.546262,9.596272,0.5476739,3.64,0,1.521333,16.06119,6.221561,0.2135374,1.91,0,0.9431333,191.6,8.65,68.39,8.71,6.375,3.633,0.378,0,11.38,13.6,4.45,103.3308,12.26,12.26,12.26,100
"2013-11-28 16:00:00",626423,2.561333,19.73564,5.050907,0.2633848,2.99,0,1.618667,20.1171,7.426296,0.3571156,2.1,0,0.9434,192.1,8.67,67.69,8.75,6.326,3.85,0.327,0,11.37,13.6,4.388,103.3291,12.26,12.26,12.26,100
"2013-11-28 16:01:00",626424,2.675333,17.58918,8.037869,0.2699844,3.1,0,1.798666,25.72687,5.516747,0.4054605,2.39,0,0.9432667,191.7,8.67,67.57,8.75,6.322,2.596,0.277,0,11.36,13.6,3.2,103.3295,12.26,12.26,12.26,100
"2013-11-28 16:02:00",626425,3.438,9.249331,7.851825,0.5485885,4.46,0,2.224,24.28535,8.615131,0.4542217,3.3,0,0.943,191.3,8.66,67.77,8.72,6.306,2.625,0.278,0,11.35,13.6,3.138,103.328,12.26,12.26,12.26,100
"2013-11-28 16:03:00",626426,2.730667,15.81062,6.331255,0.5248805,4,0,1.976667,19.73903,13.24818,0.4064918,2.65,0,0.9430667,192.7,8.69,66.62,8.78,6.243,3.483,0.678,0,11.33,13.6,4.45,103.3305,12.26,12.26,12.26,100
"2013-11-28 16:04:00",626427,3.625334,21.0092,6.445602,0.4129708,4.54,0,2.685333,27.46978,8.577172,0.6133065,3.6,0,0.9429333,190.3,8.7,66.81,8.77,6.252,3.004,0.304,0,11.33,13.6,3.513,103.3291,12.26,12.26,12.26,100
"2013-11-28 16:05:00",626428,3.624,3.591631,6.299927,0.2923651,4.06,0,2.178667,13.20453,6.418037,0.3836643,2.98,0,0.9431333,191.2,8.73,65.66,8.84,6.192,3.008,0.217,0,11.32,13.6,3.513,103.3331,12.26,12.26,12.26,100
"2013-11-28 16:06:00",626429,3.107333,3.870783,5.186014,0.3972316,3.76,0,2.729333,2.665466,6.656322,0.4697867,3.41,0,0.9428666,191.3,8.75,65.71,8.86,6.214,2.958,0.359,0,11.31,13.6,3.45,103.3346,12.26,12.26,12.26,100
"2013-11-28 16:07:00",626430,3.219334,4.597546,5.043012,0.5940422,4.35,0,2.464667,7.928118,7.606516,0.2584535,2.96,0,0.9430667,192.3,8.7,66.96,8.77,6.268,3.646,0.423,0,11.31,13.6,4.263,103.3363,12.26,12.26,12.26,100
"2013-11-28 16:08:00",626431,2.914,4.192356,6.722979,0.426877,3.67,0,2.204667,4.838333,12.7702,0.4312442,3.13,0,0.9432,190.9,8.67,67.02,8.73,6.242,3.35,0.264,0,11.29,13.6,3.825,103.3393,12.26,12.26,12.26,100
"2013-11-28 16:09:00",626432,2.550667,3.394949,7.374959,0.3182759,3.1,0,1.847333,2.607836,9.320475,0.3055806,2.37,0,0.9430667,192.1,8.67,66.78,8.73,6.229,2.825,0.298,0,11.29,13.6,3.2,103.3402,12.26,12.26,12.26,100
"2013-11-28 16:10:00",626433,3.18,3.99068,6.835579,0.5129781,3.79,0,2.04,5.994795,14.67441,0.5756272,3.2,0,0.9431333,191.6,8.65,67.28,8.69,6.246,3.179,0.339,0,11.27,13.6,3.888,103.3376,12.26,12.26,12.26,100
"2013-11-28 16:11:00",626434,2.824667,3.002584,5.678668,0.4535176,3.38,0,2.05,358.9739,10.33294,0.2655058,2.41,0,0.943,191.6,8.63,67.38,8.67,6.233,3.396,0.327,0,11.27,13.6,3.763,103.3393,12.26,12.26,12.26,100
"2013-11-28 16:12:00",626435,2.727333,357.4648,3.806818,0.1644574,2.95,0,1.91,0.1154192,8.519024,0.385383,2.51,0,0.9433333,192.1,8.59,67.89,8.62,6.254,3.204,0.186,0,11.27,13.6,3.638,103.3394,12.26,12.26,12.26,100
"2013-11-28 16:13:00",626436,2.640666,357.0671,3.749699,0.1184042,2.85,0,1.799333,356.3986,6.819747,0.2313573,2.12,0,0.943,192.1,8.53,68.73,8.56,6.283,2.833,0.242,0,11.25,13.6,3.263,103.3379,12.26,12.26,12.26,100
"2013-11-28 16:14:00",626437,2.457333,356.07,5.038112,0.2544135,2.89,0,1.563333,356.1331,5.029883,0.3267755,2.15,0,0.9434,191.7,8.5,69.14,8.5,6.28,2.888,0.224,0,11.24,13.6,3.388,103.3365,12.26,12.26,12.26,100
"2013-11-28 16:15:00",626438,2.525334,351.803,4.900163,0.1925225,2.73,0,1.437333,348.5195,7.706425,0.3878568,2.45,0,0.9434,191.7,8.45,69.37,8.47,6.274,2.813,0.207,0,11.23,13.6,3.075,103.3342,12.26,12.26,12.26,100
"2013-11-28 16:16:00",626439,2.961333,357.884,7.144808,0.4265187,3.63,0,1.745333,348.0513,6.815714,0.267703,2.17,0,0.9432,191.7,8.43,69.72,8.43,6.261,2.75,0.193,0,11.22,13.6,3.138,103.3335,12.26,12.26,12.26,100
"2013-11-28 16:17:00",626440,2.972667,358.9916,8.235016,0.35871,3.58,0,1.971333,352.5245,7.739274,0.4648995,3.01,0,0.9432,191.5,8.44,69.03,8.48,6.227,2.892,0.183,0,11.22,13.6,3.325,103.332,12.26,12.26,12.26,100
"2013-11-28 16:18:00",626441,2.730666,350.6666,4.0103,0.2171472,3.06,0,1.762666,347.9806,8.093424,0.3478595,2.52,0,0.9432667,191.3,8.44,69.08,8.49,6.223,2.625,0.191,0,11.2,13.6,2.888,103.3345,12.26,12.26,12.26,100
"2013-11-28 16:19:00",626442,2.354667,349.5996,2.524242,0.1487668,2.57,0,1.456,345.996,6.488767,0.1696585,1.74,0,0.944,192,8.43,69.17,8.48,6.221,2.55,0.24,0,11.2,13.6,3.013,103.3346,12.26,12.26,12.26,100
"2013-11-28 16:20:00",626443,3.022667,343.4644,4.54197,0.6194133,4.49,0,1.495333,339.7997,5.40348,0.1980527,1.78,0,0.944,191.4,8.4,69.96,8.42,6.25,2.742,0.283,0,11.15,13.59,3.2,103.3335,12.26,12.26,12.26,100
"2013-11-28 16:21:00",626444,3.185333,344.6015,3.497953,0.2864232,3.76,0,1.587333,343.0103,9.048822,0.2283701,2.14,0,0.9439333,191.7,8.35,70.24,8.4,6.235,2.788,0.127,0,11.16,13.6,2.95,103.3346,12.26,12.26,12.26,100
"2013-11-28 16:22:00",626445,2.594666,344.87,7.085734,0.3266163,3.09,0,1.636,334.1913,7.355075,0.3378521,2.47,0,0.9438667,191.6,8.38,69.54,8.41,6.199,2.675,0.159,0,11.17,13.6,2.95,103.3386,12.26,12.26,12.26,100
"2013-11-28 16:23:00",626446,2.599333,341.4715,4.011353,0.2041067,2.9,0,1.463333,334.0015,5.618549,0.1782383,1.74,0,0.944,191.5,8.37,70.03,8.4,6.232,2.733,0.158,0,11.15,13.6,2.95,103.3379,12.26,12.26,12.26,100
"2013-11-28 16:24:00",626447,2.095333,339.5337,3.518282,0.1540505,2.39,0,1.373333,334.5901,6.024615,0.1462266,1.62,0,0.9439333,192.1,8.33,70.41,8.38,6.257,2.208,0.219,0,11.15,13.6,2.513,103.3378,12.26,12.26,12.26,100
"2013-11-28 16:25:00",626448,2.438667,335.9918,5.171818,0.1359837,2.76,0,1.623333,334.2679,5.369548,0.2567402,2.09,0,0.944,191.8,8.3,70.66,8.35,6.254,2.396,0.221,0,11.13,13.59,2.763,103.3367,12.26,12.26,12.26,100
"2013-11-28 16:26:00",626449,2.396667,335.1325,3.422204,0.1459985,2.69,0,1.614667,332.0817,6.636753,0.1624753,1.94,0,0.9438,191.8,8.26,71.17,8.31,6.26,2.863,0.131,0,11.12,13.6,3.013,103.3369,12.26,12.26,12.26,100
"2013-11-28 16:27:00",626450,2.371333,334.333,3.133817,0.1298649,2.7,0,1.566,332.7344,4.537012,0.3075451,2.16,0,0.9438,191.4,8.22,71.57,8.27,6.262,2.708,0.109,0,11.1,13.6,2.888,103.334,12.26,12.26,12.26,100
"2013-11-28 16:28:00",626451,2.414,330.266,3.355493,0.1430524,2.59,0,1.506,330.6534,6.2692,0.2037253,1.87,0,0.9439333,191.4,8.19,71.81,8.24,6.266,2.463,0.176,0,11.08,13.6,2.888,103.3335,12.26,12.26,12.26,100
"2013-11-28 16:29:00",626452,2.378667,327.3981,4.269576,0.182094,2.71,0,1.326666,326.7002,8.709064,0.2626447,1.89,0,0.9438,191.7,8.18,71.94,8.22,6.259,2.683,0.301,0,11.07,13.6,3.2,103.3319,12.26,12.26,12.26,100
"2013-11-28 16:30:00",626453,2.274,325.1999,4.30525,0.1783555,2.63,0,1.437334,318.937,5.718965,0.2768024,2,0,0.9437333,191.3,8.17,72.07,8.2,6.264,2.629,0.169,0,11.06,13.6,2.95,103.3295,12.26,12.26,12.26,100
"2013-11-28 16:31:00",626454,2.117333,325.8004,3.29,0.2428571,2.78,0,1.365333,318.9998,4.965491,0.2521605,1.76,0,0.9438667,191.5,8.15,72.17,8.19,6.261,2.75,0.133,0,11.06,13.6,2.95,103.3321,12.26,12.26,12.26,100
"2013-11-28 16:32:00",626455,2.250667,325.4661,2.895061,0.1581335,2.54,0,1.411333,318.5999,7.207765,0.2778936,1.89,0,0.9438667,190.9,8.13,72.48,8.18,6.263,2.825,0.112,0,11.05,13.6,3.138,103.3334,12.26,12.26,12.26,100
"2013-11-28 16:33:00",626456,2.198,326.8596,6.30901,0.2877777,2.93,0,1.459333,315.7434,5.501763,0.161223,1.73,0,0.9440666,191.7,8.09,72.93,8.14,6.272,2.813,0.121,0,11.04,13.6,3.013,103.3301,12.26,12.26,12.26,100
"2013-11-28 16:34:00",626457,2.343333,324.7338,3.433307,0.1963217,2.75,0,1.298667,314.2676,5.482321,0.2071993,1.7,0,0.9442666,191.1,8.05,73.57,8.08,6.284,2.75,0.11,0,11.02,13.6,3.013,103.3292,12.26,12.26,12.26,100
"2013-11-28 16:35:00",626458,2.344666,324.7322,2.718744,0.1604937,2.63,0,1.288667,315.7496,9.236861,0.2230655,1.82,0,0.9442666,189.5,7.995,74.26,8.01,6.285,2.796,0.192,0,11.02,13.6,3.2,103.3295,12.26,12.26,12.26,100
"2013-11-28 16:36:00",626459,2.461333,322.7998,3.187115,0.2006611,2.79,0,1.186667,310.8684,5.325761,0.2258515,1.51,0,0.9444,190.5,7.951,74.65,7.96,6.279,2.754,0.064,0,11.01,13.6,2.888,103.3329,12.26,12.26,12.26,100
"2013-11-28 16:37:00",626460,2.491333,322.067,2.293723,0.1037861,2.69,0,1.199333,313.4661,6.051817,0.1879527,1.58,0,0.9448,191.1,7.905,75.11,7.908,6.27,2.671,0.085,0,10.99,13.6,2.825,103.3362,12.26,12.26,12.26,100
"2013-11-28 16:38:00",626461,2.637333,321.4002,2.332006,0.111861,2.8,0,1.329333,313.0004,3.306175,0.1773308,1.67,0,0.9446666,191.3,7.851,75.65,7.846,6.268,2.654,0.07,0,10.98,13.6,2.763,103.3329,12.26,12.26,12.26,100
"2013-11-28 16:39:00",626462,2.555333,320.0667,1.525735,0.03930506,2.63,0,1.108667,311.268,7.044801,0.1693858,1.38,0,0.9448666,190.8,7.789,76.15,7.79,6.262,2.579,0.062,0,10.97,13.6,2.7,103.3318,12.26,12.26,12.26,100
"2013-11-28 16:40:00",626463,2.578667,319.0665,1.435771,0.06561166,2.75,0,1.104,310.4006,6.126274,0.2161728,1.55,0,0.9449999,190.7,7.751,76.56,7.741,6.26,2.596,0.118,0,10.95,13.6,2.763,103.3339,12.26,12.26,12.26,100
"2013-11-28 16:41:00",626464,2.483333,317.2,1.796143,0.06278709,2.57,0,0.9106665,307.5364,6.759936,0.1629915,1.19,0,0.9449999,191,7.717,76.97,7.702,6.26,2.658,0.099,0,10.95,13.6,2.825,103.33,12.26,12.26,12.26,100
"2013-11-28 16:42:00",626465,2.500667,317.9999,1.825554,0.08850358,2.68,0,0.9573333,309.5355,6.669451,0.1093293,1.16,0,0.9449999,191,7.687,77.34,7.666,6.261,2.604,0.075,0,10.93,13.6,2.7,103.3301,12.26,12.26,12.26,100
"2013-11-28 16:43:00",626466,2.432667,317.7333,1.388854,0.1218451,2.65,0,0.9366667,307.1442,7.250151,0.1913693,1.3,0,0.9449999,191.9,7.66,77.62,7.628,6.249,2.504,0.096,0,10.92,13.6,2.7,103.3273,12.26,12.26,12.26,100
"2013-11-28 16:44:00",626467,2.443333,317.0667,1.289155,0.1134705,2.62,0,1.014,309.9294,5.074388,0.1369087,1.33,0,0.9449999,190.9,7.632,77.86,7.598,6.242,2.533,0.159,0,10.9,13.6,2.763,103.329,12.26,12.26,12.26,100
"2013-11-28 16:45:00",626468,2.422666,320.8003,1.938849,0.1397363,2.67,0,0.9253333,316.1328,4.827019,0.1397553,1.17,0,0.9448666,190.9,7.617,78.03,7.572,6.24,2.467,0.101,0,10.88,13.6,2.638,103.3324,12.26,12.26,12.26,100
"2013-11-28 16:46:00",626469,2.293334,321,0.966146,0.05533732,2.39,0,1.058,315.2039,6.733132,0.1598416,1.33,0,0.9449999,189.8,7.597,78.15,7.573,6.224,2.167,0.127,0,10.88,13.59,2.325,103.3342,12.26,12.26,12.26,100
"2013-11-28 16:47:00",626470,2.324667,320.8666,1.543341,0.1419327,2.68,0,0.92,318.3326,4.642613,0.1475127,1.3,0,0.9449333,191.7,7.563,78.32,7.563,6.223,2.204,0.115,0,10.86,13.6,2.388,103.3335,12.26,12.26,12.26,100
"2013-11-28 16:48:00",626471,2.460667,319.4,1.254059,0.08217596,2.63,0,1.020667,317.3259,8.244742,0.1459894,1.22,0,0.9449999,190.9,7.527,78.59,7.525,6.213,2.254,0.118,0,10.84,13.6,2.45,103.3322,12.26,12.26,12.26,100
"2013-11-28 16:49:00",626472,2.362,317.9333,2.379326,0.1031633,2.6,0,1.028,313.8046,6.428739,0.1259206,1.24,0,0.9449999,190.5,7.513,78.71,7.504,6.186,2.379,0.127,0,10.83,13.6,2.638,103.335,12.26,12.26,12.26,100
"2013-11-28 16:50:00",626473,2.403333,319.0001,2.366157,0.1131764,2.6,0,1.004667,313.1971,6.543364,0.1396599,1.29,0,0.9449999,190.5,7.491,78.77,7.497,6.186,2.579,0.058,0,10.81,13.6,2.7,103.3352,12.26,12.26,12.26,100
"2013-11-28 16:51:00",626474,2.440667,321.1333,1.203403,0.1421955,2.73,0,0.9506665,316.8,6.10011,0.1339884,1.17,0,0.9449999,190.2,7.49,78.8,7.488,6.184,2.475,0.109,0,10.8,13.6,2.763,103.3358,12.26,12.26,12.26,100
"2013-11-28 16:52:00",626475,2.385334,322.2667,1.181159,0.09864867,2.64,0,0.9886667,317.2035,6.056347,0.1435208,1.3,0,0.9449999,190.8,7.475,78.88,7.484,6.185,2.588,0.145,0,10.79,13.6,2.825,103.3382,12.26,12.26,12.26,100
"2013-11-28 16:53:00",626476,2.454667,323.7927,4.855722,0.1844583,2.79,0,1.073333,316.2018,4.845544,0.1892676,1.38,0,0.9449999,190.6,7.467,78.91,7.48,6.181,2.542,0.107,0,10.77,13.6,2.763,103.3396,12.26,12.26,12.26,100
"2013-11-28 16:54:00",626477,2.435333,323.3333,1.44508,0.1561993,2.69,0,1.021333,315.3891,7.657094,0.1497049,1.32,0,0.9449999,190.2,7.449,79.02,7.471,6.165,2.521,0.079,0,10.75,13.6,2.638,103.3364,12.26,12.26,12.26,100
"2013-11-28 16:55:00",626478,2.335333,321.4667,1.203647,0.0986486,2.55,0,0.9813334,314.7109,9.151134,0.1592427,1.25,0,0.9449999,189.7,7.424,79.04,7.475,6.149,2.496,0.07,0,10.74,13.6,2.638,103.3384,12.26,12.26,12.26,100
"2013-11-28 16:56:00",626479,2.272,321.4,1.89037,0.0886341,2.44,0,1.03,314.4669,5.952372,0.1596663,1.27,0,0.9449999,190.3,7.42,79.01,7.475,6.148,2.6,0.075,0,10.73,13.59,2.763,103.3374,12.26,12.26,12.26,100
"2013-11-28 16:57:00",626480,2.308,319.9334,1.388431,0.1005452,2.43,0,1.064,310.0662,5.103893,0.1746539,1.41,0,0.9449999,189.6,7.421,78.98,7.479,6.144,2.704,0.058,0,10.71,13.6,2.763,103.3373,12.26,12.26,12.26,100
"2013-11-28 16:58:00",626481,2.345333,316.8,1.166234,0.07948725,2.48,0,0.988,311.6028,6.434114,0.1265543,1.18,0,0.9449999,190.7,7.431,78.87,7.483,6.129,2.629,0.142,0,10.7,13.6,2.888,103.3393,12.26,12.26,12.26,100
"2013-11-28 16:59:00",626482,2.272,318.9333,1.062338,0.06635257,2.43,0,0.9906667,318.04,10.72299,0.1382976,1.24,0,0.9448666,189.1,7.437,78.83,7.483,6.129,2.533,0.084,0,10.69,13.6,2.7,103.3378,12.26,12.26,12.26,100
"2013-11-28 17:00:00",626483,2.323333,320.8666,0.7179299,0.04908044,2.42,0,0.8346667,318.5405,6.700488,0.09315697,0.95,0,0.9450666,190.5,7.431,78.92,7.477,6.148,2.342,0.101,0,10.67,13.6,2.513,103.3402,12.26,12.26,12.26,100
"2013-11-28 17:01:00",626484,2.273333,324.7324,2.379038,0.07399695,2.41,0,0.832,322.2611,7.784007,0.1751266,1.12,0,0.9449999,189.3,7.423,78.96,7.477,6.148,2.246,0.111,0,10.65,13.59,2.45,103.3416,12.26,12.26,12.26,100
"2013-11-28 17:02:00",626485,2.088,325.7332,2.815148,0.08392059,2.23,0,0.8213333,320.2676,4.917955,0.1449996,1.03,0,0.9449999,189.2,7.42,78.96,7.477,6.148,2.288,0.044,0,10.64,13.6,2.388,103.3422,12.26,12.26,12.26,100
"2013-11-28 17:03:00",626486,2.027333,325.2662,2.264328,0.1185168,2.24,0,0.8599998,317.5399,6.526627,0.1547471,1.11,0,0.9449999,190.9,7.415,78.97,7.477,6.149,2.35,0.038,0,10.63,13.6,2.45,103.3411,12.26,12.26,12.26,100
"2013-11-28 17:04:00",626487,1.984,325.7989,2.991996,0.09264989,2.16,0,0.9853334,316.5303,5.928515,0.09120429,1.13,0,0.9449999,190.6,7.398,79.04,7.477,6.149,2.367,0.081,0,10.61,13.6,2.575,103.3407,12.26,12.26,12.26,100
"2013-11-28 17:05:00",626488,1.909333,324.2665,1.691498,0.1203033,2.2,0,0.8893334,312.8666,6.650217,0.1648218,1.16,0,0.9449333,190.7,7.402,79.08,7.459,6.149,2.421,0.072,0,10.6,13.6,2.575,103.3416,12.26,12.26,12.26,100
"2013-11-28 17:06:00",626489,2.11,320.7329,2.976624,0.191868,2.35,0,0.896,310.5898,6.835522,0.121095,1.06,0,0.9449999,190.9,7.401,79.18,7.438,6.142,2.283,0.087,0,10.58,13.6,2.45,103.3421,12.26,12.26,12.26,100
"2013-11-28 17:07:00",626490,2.194,318.5333,2.093112,0.1053122,2.37,0,0.8126667,312.7945,5.70077,0.120137,1,0,0.9449999,190.8,7.39,79.24,7.431,6.125,2.333,0.055,0,10.57,13.6,2.45,103.342,12.26,12.26,12.26,100
"2013-11-28 17:08:00",626491,2.150667,316.267,2.406995,0.1290719,2.45,0,0.9953333,307.7968,6.109726,0.09831016,1.12,0,0.9449999,191.3,7.406,79.06,7.459,6.115,2.279,0.122,0,10.56,13.6,2.513,103.3438,12.26,12.26,12.26,100
"2013-11-28 17:09:00",626492,2.406,315.8002,3.058904,0.1783555,2.75,0,0.974,305.4571,7.525577,0.1998933,1.4,0,0.9449333,190.8,7.414,78.87,7.477,6.106,2.333,0.045,0,10.55,13.6,2.388,103.3431,12.26,12.26,12.26,100
"2013-11-28 17:10:00",626493,2.273333,316.6,2.058962,0.1146977,2.49,0,0.9553334,310.1261,6.139388,0.1607427,1.22,0,0.9449999,189.8,7.411,78.9,7.477,6.114,2.488,0.107,0,10.53,13.6,2.638,103.3479,12.26,12.26,12.26,100
"2013-11-28 17:11:00",626494,2.325333,316.0002,1.673344,0.09251065,2.54,0,0.9466667,312.2558,6.528172,0.1448984,1.17,0,0.9449999,190.7,7.401,78.85,7.474,6.111,2.575,0.056,0,10.52,13.6,2.638,103.3489,12.26,12.26,12.26,100
"2013-11-28 17:12:00",626495,2.514,318.0667,1.388713,0.07735631,2.67,0,1.030667,311.0074,7.480577,0.1635223,1.35,0,0.9449999,189.7,7.393,78.79,7.475,6.096,2.6,0.064,0,10.52,13.6,2.7,103.3457,12.26,12.26,12.26,100
"2013-11-28 17:13:00",626496,2.377334,318.7334,1.062431,0.05744179,2.46,0,0.9680001,312.5226,5.613075,0.1646087,1.23,0,0.9449999,190.7,7.405,78.72,7.473,6.092,2.642,0.117,0,10.49,13.6,2.825,103.3458,12.26,12.26,12.26,100
"2013-11-28 17:14:00",626497,2.409333,318.4,0.8791815,0.05144145,2.49,0,0.8826667,319.7755,8.872414,0.1226087,1.08,0,0.9449999,188.2,7.41,78.76,7.454,6.097,2.492,0.071,0,10.48,13.6,2.638,103.3462,12.26,12.26,12.26,100
"2013-11-28 17:15:00",626498,2.454667,317.8666,1.499593,0.06152143,2.55,0,0.9059999,318.9344,3.97368,0.1409397,1.1,0,0.9450666,189.1,7.394,78.84,7.431,6.106,2.433,0.081,0,10.47,13.6,2.575,103.3455,12.26,12.26,12.26,100
"2013-11-28 17:16:00",626499,2.348667,318.8667,1.309642,0.07246764,2.52,0,1.038,320.9995,3.346039,0.132675,1.26,0,0.9449999,189.5,7.373,79.04,7.427,6.101,2.504,0.142,0,10.46,13.6,2.825,103.3479,12.26,12.26,12.26,100
"2013-11-28 17:17:00",626500,2.413333,319.8,0.9089505,0.06739604,2.51,0,0.9246667,320.3885,6.156178,0.1469633,1.35,0,0.9449999,189.4,7.356,79.27,7.408,6.106,2.713,0.148,0,10.46,13.6,2.95,103.3472,12.26,12.26,12.26,100
"2013-11-28 17:18:00",626501,2.445333,319,0.8161544,0.08015537,2.61,0,1.052,323.733,5.888709,0.08447484,1.17,0,0.9449999,190.1,7.329,79.45,7.38,6.109,2.642,0.098,0,10.43,13.6,2.825,103.3492,12.26,12.26,12.26,100
"2013-11-28 17:19:00",626502,2.418,319.1999,1.423241,0.1132666,2.56,0,1.004667,318.0652,6.283356,0.1321548,1.27,0,0.9449999,190.8,7.313,79.69,7.348,6.106,2.596,0.113,0,10.42,13.6,2.763,103.351,12.26,12.26,12.26,100
"2013-11-28 17:20:00",626503,2.184667,321.1332,1.820721,0.1467817,2.62,0,0.9099999,323.7187,7.450745,0.1400476,1.17,0,0.9449999,190.3,7.308,79.84,7.344,6.108,2.358,0.114,0,10.41,13.6,2.638,103.3512,12.26,12.26,12.26,100
"2013-11-28 17:21:00",626504,2.26,321.8675,2.417998,0.1441757,2.61,0,0.9346668,321.7005,9.582647,0.145367,1.25,0,0.9449999,190.5,7.302,79.88,7.346,6.092,2.413,0.082,0,10.4,13.6,2.575,103.3506,12.26,12.26,12.26,100
"2013-11-28 17:22:00",626505,2.195333,321.9323,2.954047,0.06227539,2.27,0,1.067333,319.8691,5.092892,0.1782682,1.35,0,0.9450666,189.5,7.303,79.87,7.362,6.09,2.508,0.084,0,10.38,13.6,2.638,103.3531,12.26,12.26,12.26,100
"2013-11-28 17:23:00",626506,2.284667,321.0002,1.861665,0.07906675,2.43,0,0.9480001,319.2557,7.084016,0.1575309,1.22,0,0.9449999,190.3,7.299,79.86,7.362,6.09,2.529,0.087,0,10.39,13.6,2.7,103.3545,12.26,12.26,12.26,100
"2013-11-28 17:24:00",626507,2.402667,318.6666,1.135106,0.1268314,2.6,0,1.057333,320.0669,3.695553,0.07316344,1.21,0,0.9449999,189.7,7.29,79.92,7.368,6.09,2.492,0.13,0,10.38,13.6,2.7,103.3526,12.26,12.26,12.26,100
"2013-11-28 17:25:00",626508,2.423333,318.2669,1.768569,0.1716844,2.74,0,0.9306666,315.8633,6.373567,0.2186768,1.2,0,0.9450666,189.9,7.295,79.94,7.376,6.09,2.658,0.199,0,10.37,13.6,3.013,103.3557,12.26,12.26,12.26,100
"2013-11-28 17:26:00",626509,2.344666,317.2662,2.644569,0.1499274,2.68,0,0.8619999,311.6117,9.479196,0.1564694,1.23,0,0.9452667,187.3,7.296,80.1,7.363,6.09,2.321,0.156,0,10.36,13.6,2.575,103.3544,12.26,12.26,12.26,100
"2013-11-28 17:27:00",626510,2.182667,313.599,2.915908,0.102272,2.35,0,0.9713333,302.6655,6.078089,0.1308366,1.15,0,0.9450666,190.2,7.286,80.4,7.364,6.089,2.163,0.189,0,10.35,13.6,2.638,103.3551,12.26,12.26,12.26,100
"2013-11-28 17:28:00",626511,2.370667,308.8673,2.390333,0.2586237,2.97,0,1.050667,299.3965,7.741542,0.1658299,1.43,0,0.9450666,189.4,7.304,80.1,7.368,6.08,2.488,0.236,0,10.31,13.6,3.013,103.3546,12.26,12.26,12.26,100
"2013-11-28 17:29:00",626512,2.612667,308.1443,5.244694,0.2653669,3.22,0,1.497333,306.7275,5.441168,0.2947873,2.11,0,0.9449333,189.5,7.299,79.99,7.382,6.069,3.271,0.327,0,10.3,13.6,3.763,103.3593,12.26,12.26,12.26,100
"2013-11-28 17:30:00",626513,2.958667,311.4806,6.732869,0.4282969,3.61,0,1.763333,313.1299,6.913691,0.4541022,2.44,0,0.9448,189.4,7.34,79.53,7.469,6.054,3.233,0.261,0,10.31,13.6,3.7,103.3595,12.26,12.26,12.26,100
"2013-11-28 17:31:00",626514,3.286666,307.9321,5.309245,0.4432556,3.99,0,1.878,304.5362,6.56772,0.3069896,2.6,0,0.9442666,190,7.386,79.11,7.528,6.07,3.208,0.234,0,10.31,13.6,3.513,103.3603,12.26,12.26,12.26,100
"2013-11-28 17:32:00",626515,3.1,313.5327,4.81386,0.3467564,3.64,0,1.766,307.7378,7.095199,0.332261,2.44,0,0.9444,188.9,7.432,78.72,7.596,6.091,3.142,0.288,0,10.29,13.6,3.825,103.3624,12.26,12.26,12.26,100
"2013-11-28 17:33:00",626516,3.112,317.8693,3.826132,0.2694241,3.57,0,2.013333,313.7368,5.800225,0.3329798,2.48,0,0.9441333,190.9,7.489,78.36,7.647,6.095,3.433,0.297,0,10.25,13.6,4.012,103.3643,12.26,12.26,12.26,100
"2013-11-28 17:34:00",626517,3.355334,322.3986,4.15861,0.3140672,3.82,0,1.775333,319.9935,5.770319,0.1868998,2.12,0,0.9444667,189.8,7.557,77.81,7.711,6.11,3.425,0.344,0,10.25,13.6,3.888,103.3638,12.26,12.26,12.26,100
"2013-11-28 17:35:00",626518,3.152,327.0786,6.060191,0.2889106,3.85,0,2.146667,317.859,5.468559,0.5317602,2.89,0,0.9442666,189.5,7.563,77.86,7.701,6.128,3.288,0.156,0,10.26,13.6,3.638,103.3665,12.26,12.26,12.26,100
"2013-11-28 17:36:00",626519,3.195333,326.9882,5.348638,0.305393,3.82,0,1.77,322.3292,5.947449,0.3319236,2.37,0,0.9442666,191.1,7.559,78.03,7.684,6.148,3.183,0.14,0,10.22,13.6,3.388,103.3668,12.26,12.26,12.26,100
"2013-11-28 17:37:00",626520,2.793334,326.467,3.007909,0.2227006,3.18,0,1.571333,325.8668,6.029034,0.2833577,2.15,0,0.9444,190.2,7.559,78.09,7.688,6.156,3.196,0.225,0,10.22,13.6,3.575,103.3704,12.26,12.26,12.26,100
"2013-11-28 17:38:00",626521,3.086667,323.2656,3.713751,0.251122,3.44,0,1.772,325.4646,7.656861,0.3730988,2.7,0,0.9440666,189.9,7.587,77.89,7.713,6.164,3.046,0.254,0,10.2,13.6,3.513,103.3727,12.26,12.26,12.26,100
"2013-11-28 17:39:00",626522,2.985333,324.5286,6.804912,0.2814455,3.38,0,1.924667,323.5803,7.613227,0.3107811,2.49,0,0.9441999,189.9,7.675,77.07,7.828,6.15,3.146,0.293,0,10.22,13.6,3.638,103.3732,12.26,12.26,12.26,100
"2013-11-28 17:40:00",626523,2.661333,325.8643,3.322479,0.3762422,3.29,0,2.038667,321.8009,6.420069,0.2877468,2.55,0,0.9440666,190,7.733,76.49,7.876,6.181,2.942,0.223,0,10.22,13.6,3.2,103.3744,12.26,12.26,12.26,100
"2013-11-28 17:41:00",626524,2.705333,318.0004,3.613937,0.3909964,3.44,0,1.941333,319.9365,5.706611,0.3531169,2.7,0,0.9441999,189.1,7.729,76.62,7.856,6.191,3.354,0.267,0,10.2,13.6,3.825,103.3758,12.26,12.26,12.26,100
"2013-11-28 17:42:00",626525,2.617333,323.3309,4.932655,0.2223351,3.02,0,1.486,317.1946,8.469356,0.2607118,2.04,0,0.9441333,189.4,7.711,76.84,7.823,6.216,3.342,0.157,0,10.2,13.6,3.638,103.3772,12.26,12.26,12.26,100
"2013-11-28 17:43:00",626526,2.734667,322.8024,3.598702,0.2353966,3.13,0,1.706667,321.4014,6.94923,0.305345,2.23,0,0.9440666,189.2,7.699,76.99,7.811,6.221,3.054,0.109,0,10.2,13.6,3.2,103.375,12.26,12.26,12.26,100
"2013-11-28 17:44:00",626527,2.739334,322.7341,2.931364,0.176048,3.03,0,1.498667,319.8248,7.796083,0.2503296,1.86,0,0.9442666,189.2,7.681,77.12,7.809,6.224,2.946,0.066,0,10.18,13.6,3.075,103.3801,12.26,12.26,12.26,100
"2013-11-28 17:45:00",626528,2.537333,324.3331,2.467168,0.1811249,2.9,0,1.468,315.0232,8.343155,0.2651088,2.1,0,0.9444,190.5,7.654,77.42,7.759,6.235,2.804,0.134,0,10.18,13.6,3.013,103.3829,12.26,12.26,12.26,100
"2013-11-28 17:46:00",626529,2.508667,322.4652,3.382305,0.2377356,2.94,0,1.327333,310.7335,8.23108,0.1990801,1.69,0,0.9447333,188.9,7.62,77.8,7.727,6.249,2.696,0.128,0,10.18,13.6,3.013,103.3821,12.26,12.26,12.26,100
"2013-11-28 17:47:00",626530,2.316,320.1327,2.390374,0.1842752,2.65,0,1.158667,311.2651,6.035821,0.2711916,1.62,0,0.9448,189.3,7.588,78.09,7.681,6.25,2.629,0.167,0,10.17,13.6,2.888,103.3851,12.26,12.26,12.26,100
"2013-11-28 17:48:00",626531,2.500667,317.6645,3.277936,0.1986443,2.85,0,1.156667,313.1232,7.628374,0.1827445,1.55,0,0.9448666,188.9,7.572,78.26,7.66,6.226,2.408,0.17,0,10.15,13.6,2.638,103.3824,12.26,12.26,12.26,100
"2013-11-28 17:49:00",626532,2.248,313.4,1.959445,0.146706,2.51,0,0.9826666,308.0607,6.124937,0.1810513,1.33,0,0.9449333,187.7,7.559,78.3,7.657,6.203,2.492,0.111,0,10.16,13.6,2.763,103.382,12.26,12.26,12.26,100
"2013-11-28 17:50:00",626533,2.22,312.868,3.94651,0.1754613,2.56,0,0.9886667,310.0058,5.016957,0.1998622,1.28,0,0.9449999,189,7.54,78.35,7.633,6.211,2.746,0.117,0,10.16,13.6,2.888,103.3836,12.26,12.26,12.26,100
"2013-11-28 17:51:00",626534,2.161333,312.5376,4.422903,0.2200263,2.61,0,1.257333,314.192,6.497058,0.1601444,1.49,0,0.9448,189.7,7.514,78.55,7.6,6.213,2.633,0.128,0,10.16,13.6,2.95,103.384,12.26,12.26,12.26,100
"2013-11-28 17:52:00",626535,2.371333,317.6663,2.624112,0.1801061,2.67,0,1.146667,317.629,8.487959,0.2595809,2.02,0,0.9449333,189.7,7.499,78.69,7.573,6.209,2.525,0.139,0,10.15,13.6,2.763,103.3843,12.26,12.26,12.26,100
"2013-11-28 17:53:00",626536,2.584,314.6654,4.784045,0.2926158,3.21,0,1.105333,316.0024,5.689002,0.1753802,1.43,0,0.9449999,189.3,7.477,78.79,7.55,6.183,2.321,0.156,0,10.13,13.6,2.638,103.3848,12.26,12.26,12.26,100
"2013-11-28 17:54:00",626537,2.342667,316.1318,4.572102,0.31609,2.99,0,1.211333,307.417,9.212278,0.265628,1.74,0,0.9449999,188.8,7.46,78.94,7.523,6.162,2.75,0.259,0,10.13,13.6,3.2,103.3863,12.26,12.26,12.26,100
"2013-11-28 17:55:00",626538,2.673333,313.1337,3.262884,0.3382832,3.31,0,1.421333,319.7225,10.60435,0.3167726,1.88,0,0.9448666,189,7.46,78.84,7.536,6.161,2.717,0.379,0,10.13,13.6,3.388,103.3861,12.26,12.26,12.26,100
"2013-11-28 17:56:00",626539,2.742667,310.3315,4.436212,0.3934542,3.51,0,1.418,309.7928,7.888895,0.408888,2.38,0,0.9448666,188.1,7.435,79.01,7.498,6.147,3.542,0.229,0,10.13,13.6,4.012,103.3871,12.26,12.26,12.26,100
"2013-11-28 17:57:00",626540,3.347333,311.6675,4.093012,0.2804631,3.88,0,2.008667,309.7834,7.458309,0.4340026,2.7,0,0.9443333,189.7,7.438,78.85,7.535,6.146,3.508,0.35,0,10.13,13.6,4.263,103.384,12.26,12.26,12.26,100
"2013-11-28 17:58:00",626541,3.46,311.4001,2.678073,0.2838544,4.03,0,2.059334,309.6617,5.555362,0.2959159,2.62,0,0.944,190.1,7.505,78.23,7.618,6.132,3.458,0.32,0,10.11,13.6,4.012,103.3834,12.26,12.26,12.26,100
"2013-11-28 17:59:00",626542,3.241333,309.8669,3.116437,0.2501431,3.61,0,1.79,307.6886,7.935539,0.2728858,2.38,0,0.9440666,189.3,7.57,77.68,7.679,6.14,3.6,0.239,0,10.11,13.6,3.95,103.3829,12.26,12.26,12.26,100
"2013-11-28 18:00:00",626543,3.004,310.1993,3.562148,0.2693152,3.54,0,1.712667,308.0659,6.979177,0.3043784,2.42,0,0.9442666,189.5,7.589,77.55,7.697,6.149,3.617,0.422,0,10.11,13.6,4.45,103.3833,12.26,12.26,12.26,100
"2013-11-28 18:01:00",626544,3.226,313.8008,3.186807,0.3254699,3.77,0,1.463333,316.349,8.058608,0.3466731,2.2,0,0.9446,187.3,7.6,77.5,7.706,6.156,3.35,0.337,0,10.1,13.6,3.825,103.3843,12.26,12.26,12.26,100
"2013-11-28 18:02:00",626545,3.26,311.8667,3.461163,0.2521111,3.69,0,1.602,316.0691,6.081204,0.2905443,2.02,0,0.9440666,188.9,7.595,77.59,7.68,6.174,3.379,0.196,0,10.09,13.6,3.763,103.3843,12.26,12.26,12.26,100
"2013-11-28 18:03:00",626546,3.112667,315.333,3.571198,0.2163167,3.43,0,1.675333,318.3941,6.600348,0.2867256,2.13,0,0.9440666,188.5,7.6,77.52,7.698,6.17,3.142,0.301,0,10.09,13.6,3.7,103.3877,12.26,12.27,12.26,100
"2013-11-28 18:04:00",626547,2.986667,317.9327,4.357148,0.3423384,3.87,0,1.502,324.9169,6.707595,0.3079653,2.24,0,0.9443333,188.5,7.595,77.61,7.68,6.173,3.625,0.306,0,10.09,13.6,4.075,103.3879,12.26,12.27,12.26,100
"2013-11-28 18:05:00",626548,2.690667,327.2677,4.007068,0.3350913,3.21,0,1.759333,326.7233,8.778904,0.4197851,2.46,0,0.9442666,189.4,7.587,77.69,7.674,6.173,3.308,0.436,0,10.09,13.6,4.075,103.3887,12.27,12.27,12.26,100
"2013-11-28 18:06:00",626549,2.612,331.3395,5.422019,0.1306497,2.8,0,1.556667,336.5978,7.153615,0.3074771,2.1,0,0.9447333,188.3,7.579,77.79,7.664,6.175,3.138,0.514,0,10.09,13.6,4.075,103.3884,12.26,12.27,12.26,100
"2013-11-28 18:07:00",626550,2.158667,332.3337,4.157074,0.3413476,2.7,0,1.776667,333.935,7.916724,0.4169839,2.54,0,0.9441333,189.5,7.58,77.72,7.664,6.175,3.092,0.268,0,10.08,13.6,3.575,103.3887,12.26,12.27,12.26,100
"2013-11-28 18:08:00",626551,2.272,331.6801,7.481981,0.4963493,3.12,0,1.684,334.4725,6.059752,0.3184923,2.18,0,0.9445333,188.3,7.581,77.5,7.666,6.16,2.921,0.366,0,10.06,13.6,3.513,103.3883,12.26,12.27,12.26,100
"2013-11-28 18:09:00",626552,1.749333,342.3462,6.955334,0.3862722,2.35,0,1.316667,337.134,8.090241,0.2738288,1.81,0,0.9443333,188.1,7.593,77.12,7.694,6.149,2.9,0.281,0,10.06,13.6,3.388,103.3906,12.26,12.27,12.26,100
"2013-11-28 18:10:00",626553,1.418,353.269,5.049758,0.2304257,1.84,0,1.125333,355.7785,20.73618,0.2640168,1.65,0,0.9446666,187.4,7.591,77.16,7.69,6.178,2.463,0.22,0,10.06,13.6,2.825,103.3925,12.27,12.27,12.26,100
"2013-11-28 18:11:00",626554,1.884667,6.602569,4.742841,0.1483629,2.1,0,1.072667,13.13654,7.506293,0.1429437,1.36,0,0.9449999,187.2,7.573,77.73,7.639,6.203,2.429,0.199,0,10.06,13.6,2.763,103.3942,12.26,12.27,12.26,100
"2013-11-28 18:12:00",626555,2.05,9.355473,6.627692,0.1403329,2.29,0,1.089333,15.257,6.700089,0.1924047,1.34,0,0.9449999,189.1,7.524,78.35,7.565,6.225,2.2,0.393,0,10.04,13.6,2.825,103.394,12.27,12.27,12.27,100
"2013-11-28 18:13:00",626556,1.996,5.597162,4.975486,0.1574294,2.34,0,0.9526666,14.56507,10.00175,0.1257758,1.14,0,0.9449999,189.2,7.475,78.83,7.504,6.219,1.679,0.267,0,10.04,13.6,2.45,103.3976,12.27,12.27,12.27,100
"2013-11-28 18:14:00",626557,2.036667,3.93301,3.731991,0.1127041,2.19,0,0.944,13.93024,8.636825,0.1546092,1.27,0,0.9449999,188.4,7.454,79.05,7.467,6.187,1.854,0.156,0,10.04,13.6,2.2,103.3969,12.27,12.27,12.27,100
"2013-11-28 18:15:00",626558,2.104,4.267081,1.878054,0.1203218,2.36,0,1.124,17.64825,9.671946,0.1931769,1.47,0,0.9449999,189.3,7.414,79.14,7.452,6.173,2.029,0.303,0,10.04,13.6,2.575,103.3993,12.27,12.27,12.27,100
"2013-11-28 18:16:00",626559,2.277333,359.3292,4.919835,0.175327,2.6,0,1.165333,18.24035,8.415691,0.2448637,1.53,0,0.9449999,188.8,7.411,79.13,7.449,6.177,2.342,0.128,0,10.04,13.6,2.513,103.3998,12.27,12.27,12.26,100
"2013-11-28 18:17:00",626560,2.162,353.8003,3.505601,0.1116065,2.44,0,1.474667,2.178117,6.10929,0.2719281,1.98,0,0.9446,189.5,7.417,78.99,7.461,6.149,2.513,0.091,0,10.02,13.6,2.7,103.3979,12.27,12.27,12.27,100
"2013-11-28 18:18:00",626561,2.074667,352.4001,2.727381,0.1133647,2.21,0,1.344667,0.3275703,5.039382,0.1909927,1.65,0,0.9449999,188.7,7.432,78.77,7.497,6.151,2.608,0.109,0,10.02,13.6,2.763,103.4007,12.27,12.27,12.27,100
"2013-11-28 18:19:00",626562,2.225333,350.3996,2.470738,0.1137756,2.45,0,1.292667,356.7367,5.036394,0.1870282,1.61,0,0.9449999,188.5,7.439,78.64,7.509,6.145,2.492,0.067,0,10.02,13.6,2.638,103.3982,12.27,12.27,12.27,100
"2013-11-28 18:20:00",626563,1.847334,352.332,3.839934,0.1820061,2.2,0,1.328667,350.9992,5.906918,0.1507256,1.57,0,0.9449333,189.2,7.439,78.58,7.53,6.147,2.492,0.063,0,10.01,13.6,2.638,103.3979,12.27,12.27,12.27,100
"2013-11-28 18:21:00",626564,1.659334,346.3973,4.285124,0.09643422,1.87,0,1.163333,344.7971,5.654965,0.2012185,1.42,0,0.9449333,187.3,7.438,78.58,7.507,6.156,2.438,0.083,0,10,13.6,2.513,103.397,12.26,12.27,12.26,100
"2013-11-28 18:22:00",626565,1.626667,338.3369,5.336769,0.1587731,1.85,0,1.136667,337.1249,7.747424,0.2148695,1.47,0,0.9449333,187.3,7.425,78.61,7.507,6.152,2.075,0.091,0,9.97,13.6,2.263,103.396,12.27,12.27,12.27,100
"2013-11-28 18:23:00",626566,1.992667,333.8001,3.969478,0.1380081,2.18,0,1.028,326.3325,3.339232,0.1001465,1.16,0,0.9449999,188.3,7.432,78.56,7.507,6.154,2.067,0.064,0,9.97,13.6,2.263,103.3959,12.27,12.27,12.27,100
"2013-11-28 18:24:00",626567,1.962,335.2663,3.472029,0.1420422,2.22,0,1.206667,328.0492,8.050357,0.1913345,1.6,0,0.9449333,187.5,7.434,78.47,7.508,6.15,2.179,0.158,0,9.98,13.6,2.513,103.3951,12.27,12.27,12.27,100
"2013-11-28 18:25:00",626568,1.969333,330.3964,4.908226,0.1320842,2.17,0,1.25,327.7898,6.365816,0.1473318,1.54,0,0.9448666,188,7.417,78.58,7.503,6.149,2.175,0.149,0,9.99,13.6,2.45,103.3948,12.27,12.27,12.27,100
"2013-11-28 18:26:00",626569,2.198,327.1939,4.410934,0.156,2.43,0,1.241333,324.071,5.333078,0.1564978,1.66,0,0.9448666,188.9,7.401,78.68,7.493,6.131,2.446,0.156,0,9.96,13.6,2.825,103.3941,12.27,12.27,12.27,100
"2013-11-28 18:27:00",626570,2.403333,322.0678,3.585482,0.2428625,2.91,0,1.040667,321.7343,5.550962,0.1941981,1.38,0,0.9449999,186.9,7.406,78.66,7.494,6.107,2.367,0.096,0,9.95,13.6,2.575,103.3941,12.27,12.27,12.27,100
"2013-11-28 18:28:00",626571,2.369334,323.0664,4.651161,0.3206757,2.75,0,1.170667,320.3379,7.00749,0.2542824,1.66,0,0.9448666,188.3,7.429,78.46,7.5,6.098,2.317,0.294,0,9.95,13.6,2.7,103.3929,12.27,12.27,12.27,100
"2013-11-28 18:29:00",626572,2.431333,325.5318,3.499102,0.1368146,2.67,0,1.141333,324.7696,10.898,0.2979903,1.63,0,0.9448,187.4,7.421,78.44,7.507,6.093,2.05,0.148,0,9.95,13.6,2.388,103.3924,12.27,12.27,12.27,100
"2013-11-28 18:30:00",626573,2.169333,327.5188,6.136349,0.171249,2.43,0,1.202,319.266,8.251927,0.2558176,1.66,0,0.9448,188.3,7.429,78.28,7.504,6.088,2.217,0.149,0,9.94,13.6,2.45,103.3936,12.27,12.27,12.27,100
"2013-11-28 18:31:00",626574,2.252667,326.5989,3.093387,0.2123979,2.82,0,1.434667,322.1456,7.623888,0.3136849,1.88,0,0.9441999,186.8,7.443,78.07,7.542,6.079,2.329,0.108,0,9.93,13.6,2.513,103.3949,12.27,12.27,12.27,100
"2013-11-28 18:32:00",626575,2.198,329.3987,5.082853,0.1453823,2.47,0,1.276,322.5359,4.728889,0.1293471,1.53,0,0.9444667,187.7,7.472,77.78,7.561,6.08,2.4,0.143,0,9.93,13.6,2.7,103.3951,12.27,12.27,12.27,100
"2013-11-28 18:33:00",626576,2.149333,329.0641,3.888223,0.1463998,2.45,0,0.9746666,320.6029,5.791618,0.1625984,1.28,0,0.9446,188.9,7.459,77.83,7.558,6.093,2.496,0.152,0,9.93,13.6,2.763,103.3954,12.27,12.27,12.27,100
"2013-11-28 18:34:00",626577,2.192,328.0645,4.970957,0.158333,2.44,0,1.052667,325.4007,6.969956,0.1423361,1.26,0,0.9445333,187.7,7.447,77.83,7.551,6.099,2.4,0.115,0,9.94,13.6,2.575,103.3963,12.27,12.27,12.27,100
"2013-11-28 18:35:00",626578,2.238,325.5335,3.221448,0.1386699,2.46,0,1.086,321.937,6.985922,0.0927937,1.21,0,0.9448,187.7,7.453,77.72,7.56,6.093,2.354,0.125,0,9.95,13.6,2.575,103.3969,12.27,12.27,12.27,100
"2013-11-28 18:36:00",626579,2.258667,326.5326,4.424502,0.2149067,2.7,0,1.61,328.7905,12.22714,0.3589986,2.25,0,0.9444667,187.2,7.46,77.58,7.568,6.08,2.067,0.189,0,9.92,13.6,2.45,103.3959,12.27,12.27,12.27,100
"2013-11-28 18:37:00",626580,2.326,330.1985,4.561965,0.1849252,2.59,0,1.655333,329.8662,6.58986,0.2652009,2.07,0,0.9438667,188.7,7.487,77.29,7.59,6.074,2.275,0.353,0,9.91,13.6,2.825,103.397,12.27,12.27,12.27,100
"2013-11-28 18:38:00",626581,2.364,332.1317,5.186564,0.3081082,2.81,0,1.634667,328.4024,5.223856,0.2567714,2.13,0,0.9439333,187.9,7.527,76.91,7.636,6.072,2.096,0.182,0,9.92,13.6,2.513,103.395,12.27,12.27,12.27,100
"2013-11-28 18:39:00",626582,2.483333,325.7334,2.669718,0.1186404,2.75,0,1.396667,321.9926,9.649755,0.2279668,1.75,0,0.9441999,187.6,7.553,76.57,7.671,6.075,2.575,0.185,0,9.93,13.6,2.888,103.3933,12.27,12.27,12.27,100
"2013-11-28 18:40:00",626583,2.323333,328.1334,2.985534,0.2028026,2.78,0,1.36,324.1971,7.644155,0.2805233,1.91,0,0.9441999,187.6,7.563,76.46,7.674,6.07,2.542,0.239,0,9.93,13.6,2.888,103.3924,12.27,12.27,12.27,100
"2013-11-28 18:41:00",626584,2.394,323.3288,4.0574,0.1444899,2.59,0,1.700667,319.8655,7.303006,0.2432959,2.03,0,0.9441333,187.3,7.573,76.4,7.666,6.075,2.692,0.301,0,9.91,13.6,3.2,103.3955,12.27,12.27,12.27,100
"2013-11-28 18:42:00",626585,2.407333,320.4646,3.610678,0.1368925,2.62,0,1.718667,322.6574,8.311264,0.2674289,2.37,0,0.9441999,188.1,7.577,76.51,7.669,6.08,2.708,0.12,0,9.89,13.6,2.888,103.3945,12.27,12.27,12.27,100
"2013-11-28 18:43:00",626586,2.508,320.5348,3.479564,0.3252527,3.01,0,1.495333,316.3351,7.127425,0.4296955,2.34,0,0.9441333,188.1,7.588,76.35,7.694,6.076,3.083,0.282,0,9.89,13.6,3.575,103.3935,12.27,12.27,12.27,100
"2013-11-28 18:44:00",626587,2.871333,320.7312,4.581421,0.2495293,3.36,0,1.777333,316.0114,8.923647,0.3884407,2.55,0,0.9441333,187.7,7.625,76.02,7.729,6.067,3.229,0.446,0,9.89,13.6,4.325,103.3937,12.27,12.27,12.27,100
"2013-11-28 18:45:00",626588,3.694667,321.3985,4.481217,0.5683762,4.65,0,1.882,328.1535,11.22002,0.3661548,2.52,0,0.9440666,188.3,7.65,75.94,7.761,6.08,3.396,0.161,0,9.88,13.6,3.638,103.3936,12.27,12.27,12.27,100
"2013-11-28 18:46:00",626589,3.473334,323.8048,5.727609,0.5709718,4.43,0,2.364667,318.9224,7.322338,0.6903126,3.5,0,0.9440666,187.6,7.723,75.5,7.833,6.084,3.908,0.589,0,9.88,13.6,4.763,103.3944,12.27,12.27,12.27,100
"2013-11-28 18:47:00",626590,3.283333,326.5984,3.683239,0.5500384,4.26,0,2.019333,323.7926,6.633223,0.4475335,2.65,0,0.9441333,186.3,7.786,75.15,7.892,6.107,3.629,0.436,0,9.88,13.6,4.325,103.3981,12.27,12.27,12.27,100
"2013-11-28 18:48:00",626591,3.313333,327.0784,5.82509,0.4099215,4.1,0,1.831333,326.2681,7.549254,0.2389384,2.36,0,0.9441333,188.3,7.777,75.27,7.897,6.149,3.558,0.44,0,9.88,13.6,4.138,103.3993,12.27,12.27,12.27,100
"2013-11-28 18:49:00",626592,3.132,328.9944,4.541386,0.3163584,3.87,0,2.016667,327.6676,9.398209,0.2800873,2.43,0,0.944,188.5,7.759,75.61,7.856,6.16,3.379,0.167,0,9.88,13.6,3.7,103.4021,12.27,12.27,12.27,100
"2013-11-28 18:50:00",626593,2.633333,333.8068,6.044641,0.3071952,3.09,0,2.328667,322.9997,5.375413,0.5716277,3.5,0,0.944,187.3,7.754,75.83,7.833,6.169,3.483,0.231,0,9.88,13.6,4.075,103.4049,12.27,12.27,12.27,100
"2013-11-28 18:51:00",626594,2.998,333.6642,5.568417,0.3319679,3.55,0,2.306667,338.5297,6.931881,0.4455359,3,0,0.9440666,187.6,7.742,76.07,7.823,6.183,3.5,0.356,0,9.88,13.6,4.2,103.4071,12.27,12.27,12.27,100
"2013-11-28 18:52:00",626595,3.147333,335.271,5.856673,0.4351164,3.88,0,2.270667,338.0539,9.375319,0.4697441,3.06,0,0.9441999,186.3,7.729,76.26,7.823,6.181,3.546,0.562,0,9.88,13.6,4.388,103.4079,12.27,12.27,12.27,100
"2013-11-28 18:53:00",626596,3.121333,336.6628,7.542184,0.3590517,3.7,0,2.623333,336.0705,7.94873,0.4721958,3.91,0,0.944,188,7.752,76.17,7.827,6.186,3.813,0.41,0,9.88,13.6,4.575,103.4136,12.27,12.27,12.27,100
"2013-11-28 18:54:00",626597,3.152667,336.7301,4.807441,0.3028413,3.6,0,2.168667,334.4618,6.705266,0.4551756,2.95,0,0.9440666,187.3,7.745,76.2,7.84,6.204,3.342,0.373,0,9.88,13.6,3.95,103.416,12.27,12.27,12.27,100
"2013-11-28 18:55:00",626598,3.017334,336.2727,5.623423,0.3899482,3.75,0,2.014667,336.2433,9.356841,0.3752842,2.7,0,0.9441999,188.3,7.752,76.32,7.841,6.223,3.079,0.173,0,9.88,13.6,3.325,103.4178,12.27,12.27,12.27,100
"2013-11-28 18:56:00",626599,3.101333,336.2676,7.834893,0.3864862,3.89,0,2.425333,339.075,6.929654,0.4734535,3.22,0,0.944,187.4,7.761,76.44,7.829,6.234,2.679,0.327,0,9.88,13.6,3.388,103.4174,12.27,12.27,12.27,100
"2013-11-28 18:57:00",626600,2.926,335.273,7.102074,0.38061,3.67,0,2.180667,329.3366,7.646673,0.4127868,2.93,0,0.9441333,188.3,7.755,76.62,7.821,6.238,3.225,0.325,0,9.88,13.6,4.075,103.4147,12.27,12.27,12.27,100
"2013-11-28 18:58:00",626601,2.819333,329.5314,8.410666,0.4811578,4.05,0,2.284,329.8014,6.398696,0.6450819,3.68,0,0.944,187.7,7.725,76.84,7.817,6.242,3.142,0.363,0,9.88,13.6,3.888,103.4129,12.27,12.27,12.27,100
"2013-11-28 18:59:00",626602,2.805333,333.6638,8.547441,0.3335439,3.44,0,1.972667,327.4703,11.29252,0.5819563,3.32,0,0.9441999,187.3,7.711,76.96,7.822,6.243,3.625,0.297,0,9.88,13.6,4.138,103.4117,12.27,12.27,12.27,100
"2013-11-28 19:00:00",626603,3.574,331.5504,7.672922,0.4263458,4.28,0,1.905333,330.4551,7.970252,0.3414453,2.72,0,0.9444667,187.1,7.728,77.05,7.808,6.247,3.292,0.239,0,9.88,13.6,3.7,103.4103,12.27,12.27,12.27,100
"2013-11-28 19:01:00",626604,3.585333,326.7333,1.982052,0.2636632,4.15,0,2.321333,330.2572,12.70676,0.3224256,2.9,0,0.9443333,187.2,7.757,76.94,7.829,6.244,3.217,0.421,0,9.88,13.6,3.95,103.4127,12.27,12.27,12.27,100
"2013-11-28 19:02:00",626605,2.931333,325.6646,3.890494,0.1677644,3.25,0,2.146,321.6746,5.552134,0.325347,2.53,0,0.9441999,186.9,7.776,76.79,7.845,6.271,3.633,0.449,0,9.88,13.6,4.45,103.4133,12.27,12.27,12.27,100
"2013-11-28 19:03:00",626606,3.196667,322.8138,5.803963,0.3955868,3.94,0,2.134667,326.1289,7.730628,0.4044892,2.78,0,0.9441333,187.6,7.758,77,7.831,6.272,3.804,0.36,0,9.88,13.6,4.263,103.4116,12.27,12.27,12.27,100
"2013-11-28 19:04:00",626607,3.036,328.4651,4.046373,0.3753541,3.84,0,2.388,321.336,5.709029,0.402777,3.11,0,0.9441333,186.9,7.734,77.31,7.818,6.276,3.683,0.475,0,9.88,13.6,4.388,103.4155,12.27,12.27,12.27,100
"2013-11-28 19:05:00",626608,3.312667,323.1309,4.771758,0.3999577,3.97,0,2.582,323.7506,8.618299,0.4889063,3.42,0,0.9444667,186,7.758,77.22,7.822,6.272,3.604,0.35,0,9.88,13.6,4.075,103.4129,12.27,12.27,12.27,100
"2013-11-28 19:06:00",626609,3.194,322.8641,5.108288,0.2590186,3.7,0,1.914667,319.2111,7.106644,0.3045186,2.35,0,0.9445333,187.5,7.741,77.36,7.814,6.285,3.304,0.255,0,9.88,13.6,3.825,103.4124,12.27,12.27,12.27,100
"2013-11-28 19:07:00",626610,3.134666,318.8023,5.315991,0.3409373,3.76,0,1.992,315.1957,5.819027,0.3906781,2.83,0,0.9443333,188.5,7.703,77.72,7.784,6.307,3.15,0.243,0,9.88,13.6,3.763,103.4077,12.27,12.27,12.27,100
"2013-11-28 19:08:00",626611,3.217333,314.6612,5.627067,0.2133374,3.6,0,1.573333,310.5481,9.551104,0.355409,2.21,0,0.9441999,189.3,7.672,78.2,7.727,6.311,3.188,0.348,0,9.88,13.6,3.825,103.4075,12.27,12.27,12.27,100
"2013-11-28 19:09:00",626612,2.988667,311.1318,4.348593,0.3086068,3.55,0,1.626667,309.136,8.006456,0.3324188,2.33,0,0.9447333,188.7,7.635,78.63,7.672,6.304,3.296,0.308,0,9.88,13.6,3.888,103.4054,12.27,12.27,12.27,100
"2013-11-28 19:10:00",626613,3.089334,314.9298,4.793347,0.3248891,3.96,0,1.999333,312.209,9.540217,0.3275661,2.59,0,0.9442666,189.4,7.601,78.98,7.642,6.284,3.6,0.23,0,9.89,13.6,4.075,103.4063,12.27,12.27,12.27,100
"2013-11-28 19:11:00",626614,3.081333,315.9409,4.648517,0.2753631,3.59,0,2.004667,317.7783,8.478786,0.4439349,2.76,0,0.9444667,187.4,7.602,79.03,7.653,6.271,3.392,0.286,0,9.89,13.6,4.075,103.4062,12.27,12.27,12.27,100
"2013-11-28 19:12:00",626615,3.262,319.2655,4.609699,0.2538294,3.73,0,1.812,319.2468,7.467381,0.5149524,3.17,0,0.9443333,187.5,7.607,79.01,7.66,6.276,3.671,0.269,0,9.88,13.6,4.138,103.407,12.27,12.27,12.27,100
"2013-11-28 19:13:00",626616,3.066666,317.5331,2.124965,0.2018801,3.28,0,1.903333,317.8682,6.150565,0.3819889,2.86,0,0.9442666,188.7,7.599,79.12,7.656,6.293,3.608,0.361,0,9.89,13.6,4.325,103.408,12.27,12.27,12.27,100
"2013-11-28 19:14:00",626617,2.873333,317.5349,4.271255,0.2527362,3.31,0,1.437333,318.5362,5.530925,0.2114858,1.91,0,0.9444667,188.5,7.57,79.41,7.609,6.308,3.342,0.277,0,9.89,13.6,3.763,103.4065,12.27,12.27,12.27,100
"2013-11-28 19:15:00",626618,2.88,314.1995,2.761231,0.1776889,3.26,0,1.676667,314.8683,4.423857,0.1856759,2.08,0,0.9446666,187.1,7.543,79.65,7.592,6.311,2.971,0.237,0,9.88,13.6,3.325,103.4034,12.27,12.27,12.27,100
"2013-11-28 19:16:00",626619,2.774666,311.3321,2.843207,0.1524846,3.05,0,1.346667,311.3378,7.115762,0.2350792,1.75,0,0.9448666,186.9,7.518,79.84,7.576,6.29,2.858,0.188,0,9.88,13.6,3.2,103.4012,12.27,12.27,12.27,100
"2013-11-28 19:17:00",626620,2.568667,312.5332,3.63019,0.2237518,3.01,0,1.474,307.3316,7.566281,0.2344014,1.91,0,0.9446666,187.1,7.501,79.93,7.553,6.275,2.967,0.275,0,9.88,13.6,3.45,103.4005,12.27,12.27,12.27,100
"2013-11-28 19:18:00",626621,2.666667,310.9996,3.076608,0.2777928,3.11,0,1.649333,306.0776,10.23781,0.3158157,2.19,0,0.9449333,187.3,7.482,80,7.542,6.276,3.121,0.27,0,9.88,13.6,3.575,103.3991,12.27,12.27,12.27,100
"2013-11-28 19:19:00",626622,2.712667,310.7979,3.761692,0.1946438,3,0,1.54,308.0417,8.178608,0.3939712,2.29,0,0.9448,188.1,7.46,80.2,7.511,6.27,2.867,0.151,0,9.88,13.6,3.075,103.4004,12.27,12.27,12.27,100
"2013-11-28 19:20:00",626623,2.925333,315.4667,2.276278,0.1910277,3.25,0,1.31,312.8571,7.615674,0.2105865,1.78,0,0.9447333,188.5,7.459,80.5,7.512,6.278,2.692,0.094,0,9.88,13.6,2.888,103.4034,12.27,12.27,12.27,100
"2013-11-28 19:21:00",626624,2.712,312.0641,4.49289,0.2915979,3.17,0,1.481333,317.4008,8.319482,0.2218368,1.88,0,0.9446,188.5,7.456,80.4,7.505,6.274,2.746,0.21,0,9.88,13.6,3.138,103.4037,12.27,12.27,12.27,100
"2013-11-28 19:22:00",626625,2.422667,318.4001,2.961338,0.2515941,2.73,0,1.289333,315.1264,9.55839,0.2831129,1.77,0,0.9447333,188.6,7.447,80.4,7.503,6.272,2.983,0.252,0,9.88,13.6,3.513,103.4031,12.27,12.27,12.27,100
"2013-11-28 19:23:00",626626,2.52,325.3983,3.401275,0.326374,3,0,1.55,329.0579,6.164701,0.2946184,2.13,0,0.9448,188.7,7.432,80.7,7.486,6.274,2.846,0.448,0,9.88,13.6,3.575,103.4032,12.27,12.27,12.27,100
"2013-11-28 19:24:00",626627,2.565333,325.8654,5.029668,0.2092802,3,0,1.438667,332.1342,7.012134,0.284133,1.94,0,0.9449999,189,7.417,80.8,7.46,6.272,2.538,0.321,0,9.88,13.6,3.138,103.403,12.27,12.27,12.27,100
"2013-11-28 19:25:00",626628,2.451333,326.1323,4.160145,0.1714202,2.72,0,1.537333,329.4646,4.126726,0.203878,1.98,0,0.9448,188.7,7.41,81.1,7.449,6.275,2.533,0.144,0,9.87,13.6,2.825,103.4032,12.27,12.27,12.27,100
"2013-11-28 19:26:00",626629,2.600667,326.5965,4.880875,0.384837,3.06,0,1.490667,324.8414,7.112854,0.2133687,1.94,0,0.9447333,188.3,7.405,81.3,7.452,6.258,2.671,0.22,0,9.86,13.6,3.075,103.4019,12.27,12.27,12.27,100
"2013-11-28 19:27:00",626630,2.251333,327.0052,4.730802,0.1690312,2.58,0,1.548,326.0827,10.3263,0.1949427,1.86,0,0.9446666,188.4,7.435,80.5,7.504,6.235,2.717,0.193,0,9.86,13.6,2.95,103.3998,12.27,12.27,12.27,100
"2013-11-28 19:28:00",626631,2.411999,331.13,5.069594,0.2429595,2.79,0,2.047333,330.0971,10.09975,0.4690482,3.19,0,0.9444667,186.6,7.471,79.89,7.541,6.238,2.654,0.244,0,9.86,13.6,3.2,103.3988,12.27,12.27,12.27,100
"2013-11-28 19:29:00",626632,2.33,330.9715,7.316992,0.2857271,2.9,0,1.602667,333.4619,7.353,0.3462266,2.26,0,0.9445333,187.5,7.501,79.53,7.571,6.239,2.533,0.146,0,9.86,13.6,2.763,103.3962,12.27,12.27,12.27,100
"2013-11-28 19:30:00",626633,2.218667,334.7321,4.891001,0.2859339,2.77,0,1.241333,330.2005,6.230171,0.2413536,1.63,0,0.9446,188.4,7.534,79.18,7.601,6.235,2.671,0.227,0,9.86,13.6,3.2,103.3971,12.27,12.27,12.27,100
"2013-11-28 19:31:00",626634,2.092,331.3982,4.028645,0.2167087,2.47,0,1.265333,326.8503,6.610807,0.1745419,1.53,0,0.9448666,186.6,7.558,78.94,7.631,6.249,2.313,0.153,0,9.86,13.6,2.575,103.3988,12.27,12.27,12.27,100
"2013-11-28 19:32:00",626635,2.070667,329.6019,6.382811,0.2449072,2.52,0,1.196,329.3921,7.55852,0.2025767,1.55,0,0.9448666,188.2,7.553,78.91,7.625,6.27,2.458,0.082,0,9.86,13.6,2.575,103.4,12.27,12.27,12.27,100
"2013-11-28 19:33:00",626636,1.834,329.2665,5.457489,0.2630538,2.37,0,1.073333,327.1261,5.732804,0.2067097,1.52,0,0.9450666,187.2,7.526,79.01,7.608,6.274,2.325,0.076,0,9.86,13.6,2.45,103.398,12.27,12.27,12.27,100
"2013-11-28 19:34:00",626637,1.990667,323.4607,5.029453,0.2873202,2.74,0,1.21,323.8663,8.749775,0.2951609,1.86,0,0.9448666,186.1,7.506,79.17,7.603,6.267,2.442,0.109,0,9.86,13.6,2.575,103.4012,12.27,12.27,12.27,100
"2013-11-28 19:35:00",626638,1.946667,328.2651,4.23314,0.1335498,2.14,0,1.172,325.5327,6.922871,0.2238809,1.6,0,0.9449333,186.6,7.493,79.32,7.583,6.278,2.513,0.174,0,9.86,13.6,2.825,103.4031,12.27,12.27,12.27,100
"2013-11-28 19:36:00",626639,1.718667,332.0173,6.449448,0.0960463,1.9,0,1.183334,331.0641,5.612058,0.1441604,1.43,0,0.9449999,187.1,7.467,79.56,7.55,6.278,2.608,0.127,0,9.86,13.6,2.888,103.4093,12.27,12.27,12.27,100
"2013-11-28 19:37:00",626640,1.779333,324.3259,4.998272,0.2223051,2.16,0,1.348,325.2615,5.193202,0.2546422,1.79,0,0.9450666,185.1,7.457,79.87,7.508,6.278,2.729,0.12,0,9.86,13.6,2.95,103.41,12.27,12.27,12.27,100
"2013-11-28 19:38:00",626641,2.046667,323.2,3.037421,0.3368613,2.74,0,1.152667,324.2469,6.46178,0.1963829,1.48,0,0.9452,185.5,7.429,80.2,7.477,6.249,2.538,0.146,0,9.86,13.6,2.825,103.4119,12.27,12.27,12.27,100
"2013-11-28 19:39:00",626642,2.44,316.6752,4.594277,0.2212992,2.81,0,1.240667,317.7334,4.595945,0.1628687,1.45,0,0.9450666,187,7.395,80.7,7.443,6.239,2.371,0.231,0,9.86,13.6,2.7,103.4097,12.27,12.27,12.27,100
"2013-11-28 19:40:00",626643,2.206667,317.064,5.169115,0.2356174,2.76,0,1.156667,307.4823,8.331559,0.2581645,1.59,0,0.9450666,186.5,7.373,81.2,7.415,6.237,2.629,0.161,0,9.86,13.6,2.95,103.4082,12.27,12.27,12.27,100
"2013-11-28 19:41:00",626644,2.356,316.2001,3.037034,0.2696862,2.89,0,1.170667,313.0032,6.937318,0.1282948,1.38,0,0.9454666,185.7,7.35,81.5,7.372,6.216,2.813,0.228,0,9.86,13.6,3.2,103.4105,12.27,12.27,12.27,100
"2013-11-28 19:42:00",626645,2.562,319.8666,2.305309,0.1425108,2.76,0,1.159333,322.774,9.238764,0.1898935,1.6,0,0.9454,183.5,7.318,81.4,7.358,6.201,2.696,0.183,0,9.85,13.6,3.013,103.411,12.27,12.27,12.27,100
"2013-11-28 19:43:00",626646,2.533333,319.9996,2.682971,0.2256448,2.88,0,1.368,321.4019,5.434303,0.3236088,2,0,0.9450666,185.7,7.289,82.1,7.327,6.193,3,0.127,0,9.84,13.6,3.263,103.411,12.27,12.27,12.27,100
"2013-11-28 19:44:00",626647,2.645333,322.9334,2.515378,0.2160514,2.99,0,1.308667,320.6247,13.57726,0.3227768,1.75,0,0.9452666,186.1,7.265,81.9,7.294,6.187,2.892,0.165,0,9.84,13.6,3.263,103.4111,12.27,12.27,12.27,100
"2013-11-28 19:45:00",626648,2.274,315.9416,7.722038,0.2755068,2.82,0,1.052667,314.5359,9.069541,0.1875977,1.46,0,0.9452,185.4,7.254,82.3,7.28,6.187,2.546,0.205,0,9.84,13.6,3.013,103.4058,12.27,12.27,12.27,100
"2013-11-28 19:46:00",626649,2.470667,304.8013,3.654327,0.3512542,3.11,0,1.394,297.4525,11.23373,0.2070684,1.75,0,0.9450666,184.6,7.26,82.2,7.285,6.184,2.521,0.236,0,9.84,13.6,2.95,103.4058,12.27,12.27,12.27,100
"2013-11-28 19:47:00",626650,2.771333,308.5352,3.826157,0.3793831,3.45,0,1.662667,307.1377,4.881499,0.2483402,2.36,0,0.9450666,185.4,7.249,81.8,7.302,6.187,2.925,0.22,0,9.84,13.6,3.2,103.4075,12.27,12.27,12.27,100
"2013-11-28 19:48:00",626651,2.715333,308.5335,3.201113,0.1899076,3.19,0,1.476667,306.3461,7.24694,0.2163844,1.97,0,0.9449999,184.9,7.262,82.2,7.34,6.177,3.063,0.193,0,9.84,13.6,3.388,103.4064,12.27,12.27,12.27,100
"2013-11-28 19:49:00",626652,2.496,307.5351,3.719691,0.1341045,2.68,0,1.218,302.2645,7.230577,0.1821793,1.67,0,0.9452,183.9,7.289,81.6,7.369,6.19,2.788,0.127,0,9.84,13.6,3.013,103.4079,12.27,12.27,12.27,100
"2013-11-28 19:50:00",626653,2.556667,305.3335,2.022011,0.1137639,2.82,0,1.427333,298.0168,8.905593,0.2364309,1.83,0,0.9451333,182.1,7.306,81.2,7.376,6.184,2.596,0.154,0,9.84,13.6,2.825,103.4054,12.27,12.27,12.27,100
"2013-11-28 19:51:00",626654,2.397334,303.0678,3.713354,0.1429437,2.66,0,1.254667,293.8623,6.689118,0.2914302,1.96,0,0.9454666,180.9,7.315,81.6,7.373,6.202,2.388,0.155,0,9.84,13.6,2.638,103.4056,12.27,12.27,12.27,100
"2013-11-28 19:52:00",626655,2.581333,299.1328,5.096446,0.2948416,3.17,0,1.234,290.7318,6.881897,0.1523505,1.59,0,0.9452,183.3,7.323,81.7,7.37,6.215,2.454,0.103,0,9.82,13.6,2.575,103.4062,12.27,12.27,12.27,100
"2013-11-28 19:53:00",626656,2.072667,292.8693,5.349061,0.3018491,2.52,0,1.129333,284.7271,4.969531,0.1820061,1.53,0,0.9455333,181.1,7.326,81.4,7.37,6.235,2.463,0.11,0,9.82,13.6,2.7,103.4007,12.27,12.27,12.27,100
"2013-11-28 19:54:00",626657,2.086,289.6018,5.274902,0.2361017,2.63,0,1.094667,280.327,6.431781,0.174771,1.44,0,0.9459333,181.9,7.327,81.9,7.364,6.238,2.492,0.09,0,9.82,13.6,2.638,103.4037,12.27,12.27,12.27,100
"2013-11-28 19:55:00",626658,1.975333,286.2018,3.349057,0.1626803,2.36,0,1.180667,285.2713,7.964393,0.1120397,1.37,0,0.946,180.2,7.306,81.8,7.33,6.237,2.438,0.148,0,9.82,13.6,2.7,103.4022,12.27,12.27,12.27,100
"2013-11-28 19:56:00",626659,2.516667,282.0613,6.723567,0.3418317,3.09,0,1.266667,281.6011,5.521049,0.2112081,1.66,0,0.9460666,179.6,7.291,82.7,7.304,6.244,2.388,0.171,0,9.82,13.6,2.7,103.4053,12.27,12.27,12.27,100
"2013-11-28 19:57:00",626660,2.556667,282.3991,3.517055,0.3384212,3.1,0,1.229333,280.6002,8.424648,0.2118637,1.61,0,0.9461333,178.3,7.287,82.3,7.28,6.244,2.958,0.192,0,9.82,13.6,3.45,103.4074,12.27,12.27,12.27,100
"2013-11-28 19:58:00",626661,2.752667,281.6682,3.788236,0.135522,2.95,0,1.606,281.9969,5.161244,0.2330322,2.06,0,0.9461333,178.1,7.28,82.8,7.275,6.242,2.921,0.151,0,9.81,13.6,3.138,103.4065,12.27,12.27,12.27,100
"2013-11-28 19:59:00",626662,2.536,281.733,2.434793,0.1177455,2.72,0,1.570667,280.8721,5.506809,0.2181885,1.96,0,0.9461333,177.6,7.28,82.5,7.279,6.251,2.658,0.146,0,9.8,13.6,2.95,103.4075,12.27,12.27,12.27,100
"2013-11-28 20:00:00",626663,2.416667,282.0681,3.233844,0.222401,2.76,0,1.473333,282.8619,4.584467,0.178313,1.79,0,0.9462666,175.7,7.283,82.9,7.305,6.263,2.975,0.269,0,9.8,13.6,3.325,103.4101,12.27,12.27,12.27,100
"2013-11-28 20:01:00",626664,2.530667,282.9349,4.916996,0.2238888,2.83,0,1.264667,288.2259,8.17012,0.2139117,1.8,0,0.9462666,175.4,7.289,82.6,7.309,6.276,2.979,0.156,0,9.79,13.6,3.263,103.4079,12.27,12.27,12.27,100
"2013-11-28 20:02:00",626665,2.302666,284.6734,5.380833,0.2340218,2.73,0,1.667333,280.7291,4.765654,0.2565792,2.24,0,0.946,175.7,7.28,83.2,7.307,6.272,3.008,0.283,0,9.79,13.6,3.513,103.4126,12.27,12.27,12.27,100
"2013-11-28 20:03:00",626666,2.49,284.5334,2.526143,0.2160864,2.9,0,1.578667,283.7438,6.217436,0.2935045,2.24,0,0.9459333,175,7.279,82.6,7.312,6.275,2.879,0.278,0,9.79,13.6,3.325,103.4145,12.27,12.27,12.27,100
"2013-11-28 20:04:00",626667,2.211334,287.5307,6.719596,0.2337482,2.71,0,1.564,286.3227,7.634886,0.2510723,2.03,0,0.9461333,174.1,7.305,82.9,7.351,6.278,2.663,0.341,0,9.79,13.6,3.2,103.4132,12.27,12.27,12.27,100
"2013-11-28 20:05:00",626668,1.828,290.0001,5.558607,0.183383,2.13,0,1.254,291.4711,5.663027,0.2657769,1.85,0,0.9461333,173.7,7.299,82.4,7.362,6.276,2.333,0.161,0,9.79,13.6,2.575,103.4092,12.27,12.27,12.27,100
"2013-11-28 20:06:00",626669,1.706,293.2654,5.589504,0.3016797,2.19,0,0.91,301.8061,8.456632,0.2060421,1.2,0,0.9462666,173.1,7.29,83,7.363,6.275,2.529,0.17,0,9.79,13.6,2.763,103.4116,12.27,12.27,12.27,100
"2013-11-28 20:07:00",626670,1.367334,300.6711,10.34156,0.3033693,1.88,0,0.9779999,315.9284,15.23607,0.214917,1.42,0,0.9462666,173,7.296,82.5,7.351,6.275,2.258,0.136,0,9.79,13.6,2.513,103.4147,12.27,12.27,12.27,100
"2013-11-28 20:08:00",626671,1.433333,291.1905,7.048199,0.223388,1.75,0,0.8806667,307.1671,11.66306,0.1603108,1.19,0,0.9463333,174.1,7.289,82.9,7.33,6.276,2.375,0.201,0,9.79,13.6,2.7,103.4153,12.27,12.27,12.27,100
"2013-11-28 20:09:00",626672,1.338667,291.9051,10.69556,0.302167,1.85,0,0.9773334,299.6451,9.421024,0.2478835,1.58,0,0.9463999,173.5,7.28,82.6,7.305,6.279,2.55,0.405,0,9.79,13.6,3.013,103.4119,12.27,12.27,12.27,100
"2013-11-28 20:10:00",626673,1.686,286.8679,4.301095,0.3776383,2.31,0,0.9486667,299.8618,8.80683,0.178358,1.32,0,0.9463333,174.7,7.268,83.3,7.293,6.275,2.496,0.122,0,9.79,13.6,2.763,103.4143,12.27,12.27,12.27,100
"2013-11-28 20:11:00",626674,1.929333,293.382,6.245489,0.2046612,2.24,0,0.8233333,299.762,12.71393,0.2275277,1.32,0,0.9464,174.1,7.26,82.8,7.28,6.276,2.438,0.222,0,9.79,13.6,2.763,103.4102,12.27,12.27,12.27,100
"2013-11-28 20:12:00",626675,1.725333,287.8667,6.182333,0.1863283,2.01,0,0.8166667,297.5778,10.81435,0.1695353,1.19,0,0.9462,174.7,7.254,83.2,7.276,6.272,2.346,0.188,0,9.79,13.6,2.638,103.4087,12.27,12.27,12.27,100
"2013-11-28 20:13:00",626676,1.505333,295.4733,7.178953,0.2337767,1.93,0,0.9580001,306.0287,9.374104,0.1956255,1.44,0,0.9464666,173.5,7.254,82.8,7.277,6.278,2.175,0.237,0,9.79,13.6,2.7,103.4081,12.27,12.27,12.27,100
"2013-11-28 20:14:00",626677,1.794,298.5305,5.107709,0.1619382,2.1,0,0.8559999,315.6843,8.537792,0.1364209,1.05,0,0.9466,172.9,7.237,82.8,7.272,6.276,2.292,0.185,0,9.78,13.6,2.7,103.4072,12.27,12.27,12.27,100
"2013-11-28 20:15:00",626678,1.623333,300.8671,4.317418,0.1251488,1.78,0,0.8186667,312.0443,10.47187,0.1475067,1.08,0,0.9462666,173.7,7.23,83.5,7.256,6.265,2.321,0.113,0,9.77,13.6,2.513,103.4105,12.27,12.27,12.27,100
"2013-11-28 20:16:00",626679,1.775333,302.9401,5.453987,0.2120335,2.31,0,0.898,320.0384,9.919629,0.1108272,1.13,0,0.9464666,174.7,7.222,83,7.233,6.26,2.321,0.202,0,9.77,13.6,2.763,103.4157,12.27,12.27,12.27,100
"2013-11-28 20:17:00",626680,1.638667,307.7966,8.089125,0.2977889,2.21,0,0.9233333,315.1917,8.738334,0.2177358,1.36,0,0.9464666,173.8,7.205,83.5,7.207,6.242,2.358,0.213,0,9.77,13.6,2.763,103.4044,12.27,12.27,12.27,100
"2013-11-28 20:18:00",626681,1.678,306.1333,4.513687,0.1553577,1.93,0,0.8686667,313.7855,9.602254,0.1385577,1.09,0,0.9462,175.1,7.176,83.4,7.183,6.232,2.25,0.133,0,9.77,13.6,2.513,103.4015,12.27,12.27,12.27,100
"2013-11-28 20:19:00",626682,1.886667,306.533,3.894277,0.170789,2.37,0,0.7446666,319.0976,9.151505,0.1725444,1.04,0,0.9469333,172.1,7.149,83.6,7.152,6.213,2.271,0.096,0,9.77,13.6,2.388,103.4026,12.27,12.27,12.27,100
"2013-11-28 20:20:00",626683,1.76,311.4003,3.220413,0.1133137,1.9,0,0.876,322.7533,10.45858,0.2178318,1.4,0,0.9466,174.9,7.109,84.1,7.126,6.201,2.304,0.118,0,9.77,13.6,2.513,103.4046,12.27,12.27,12.27,100
"2013-11-28 20:21:00",626684,1.606,318.1976,5.099804,0.1222457,1.8,0,0.8840001,328.2362,9.573196,0.1438889,1.09,0,0.9468667,173.8,7.092,83.7,7.087,6.184,2.021,0.164,0,9.77,13.6,2.325,103.4045,12.27,12.27,12.27,100
"2013-11-28 20:22:00",626685,1.331333,320.869,4.64418,0.1148255,1.56,0,0.9126666,342.3403,7.009848,0.2045309,1.37,0,0.9468667,172.8,7.103,84.6,7.064,6.164,1.892,0.218,0,9.77,13.6,2.325,103.4048,12.27,12.27,12.27,100
"2013-11-28 20:23:00",626686,1.410667,319.7331,3.453134,0.1813824,1.72,0,0.7846667,352.764,10.40921,0.1344553,0.97,0,0.9469333,173.1,7.089,84.2,7.049,6.16,2.033,0.132,0,9.75,13.6,2.263,103.4081,12.27,12.27,12.27,100
"2013-11-28 20:24:00",626687,1.603334,316.3262,6.155985,0.1325477,1.82,0,0.6953333,337.5958,10.94089,0.1274816,0.92,0,0.947,173.1,7.086,84,7.012,6.151,1.817,0.118,0,9.75,13.6,1.95,103.4041,12.27,12.27,12.27,100
"2013-11-28 20:25:00",626688,1.436667,315.3362,5.423164,0.06749484,1.54,0,0.6586667,332.1354,6.194694,0.1201036,0.88,0,0.9469333,174.3,7.057,83.8,6.998,6.133,2.013,0.119,0,9.75,13.6,2.138,103.4017,12.27,12.27,12.27,100
"2013-11-28 20:26:00",626689,1.497333,313.5314,4.176096,0.1081645,1.69,0,0.6553333,330.0653,5.719395,0.1249462,0.86,0,0.9471333,171.1,7.027,83.9,6.99,6.132,2.004,0.102,0,9.75,13.6,2.138,103.401,12.27,12.27,12.27,100
"2013-11-28 20:27:00",626690,1.568,324.7321,4.508045,0.09502281,1.71,0,0.8619999,341.3171,12.66218,0.1750886,1.1,0,0.9479333,170.2,7.004,84.7,6.969,6.121,2.129,0.129,0,9.75,13.6,2.388,103.4028,12.27,12.27,12.27,100
"2013-11-28 20:28:00",626691,1.966667,312.4701,9.020751,0.3285862,2.83,0,0.9046667,324.4605,18.41505,0.3125778,1.93,0,0.948,170.4,6.998,84.2,6.952,6.094,2.283,0.401,0,9.75,13.6,2.95,103.4042,12.27,12.27,12.27,100
"2013-11-28 20:29:00",626692,2.769333,320.6583,7.304675,0.4608032,3.45,0,1.389333,326.1917,28.17098,0.3191962,2.07,0,0.9469333,171.1,6.967,85,6.94,6.085,2.363,0.356,0,9.75,13.6,2.888,103.4022,12.27,12.27,12.27,100
"2013-11-28 20:30:00",626693,2.34,324.1068,9.243163,0.3285727,2.93,0,1.460667,328.5109,9.455721,0.3695487,2.17,0,0.9467334,170.1,6.987,84.2,6.992,6.085,2.179,0.178,0,9.75,13.6,2.575,103.3995,12.27,12.27,12.27,100
"2013-11-28 20:31:00",626694,2.685333,323.067,2.567954,0.3185146,3.51,0,1.881333,315.0079,7.499978,0.5454768,3.15,0,0.9466667,171.1,7.086,84,7.091,6.128,2.454,0.389,0,9.74,13.6,3.2,103.4009,12.27,12.27,12.27,100
"2013-11-28 20:32:00",626695,2.592667,320.2039,5.817943,0.3031934,3.22,0,2.144666,318.9981,13.27758,0.3888078,2.83,0,0.9462666,170.4,7.128,83.3,7.168,6.155,2.746,0.415,0,9.73,13.6,3.45,103.4024,12.27,12.27,12.27,100
"2013-11-28 20:33:00",626696,2.415333,325.5969,6.223878,0.1804759,2.61,0,1.776,319.6558,8.506442,0.3013481,2.22,0,0.9463333,170.5,7.177,83.3,7.217,6.171,2.888,0.202,0,9.73,13.6,3.263,103.4037,12.27,12.27,12.27,100
"2013-11-28 20:34:00",626697,2.663333,329.6678,5.731498,0.248077,3.04,0,1.451333,329.6586,8.552333,0.1599528,1.71,0,0.9469333,170.9,7.199,82.5,7.26,6.183,2.829,0.12,0,9.73,13.6,3.075,103.4042,12.27,12.27,12.27,100
"2013-11-28 20:35:00",626698,2.554667,329.3347,5.397717,0.3618814,3.29,0,1.316667,327.7268,6.482293,0.2995033,1.94,0,0.947,170,7.24,82.9,7.295,6.197,2.6,0.275,0,9.73,13.6,3.138,103.4038,12.27,12.27,12.27,100
"2013-11-28 20:36:00",626699,2.293333,327.7995,4.429563,0.1687075,2.73,0,1.278,329.1969,8.576162,0.2135478,1.67,0,0.9468667,170.4,7.265,82.1,7.311,6.211,2.504,0.238,0,9.72,13.6,2.95,103.4046,12.27,12.27,12.27,100
"2013-11-28 20:37:00",626700,2.290667,324.2001,3.762188,0.4070293,2.9,0,1.380667,321.4651,6.00633,0.1423829,1.73,0,0.9466667,170.3,7.28,82.4,7.34,6.228,2.504,0.045,0,9.71,13.6,2.575,103.4046,12.27,12.27,12.27,100
"2013-11-28 20:38:00",626701,2.053334,327.33,4.075799,0.2596065,2.42,0,1.168667,320.7322,5.166696,0.1230104,1.39,0,0.9468,170.3,7.285,81.9,7.36,6.226,2.588,0.052,0,9.71,13.6,2.7,103.4019,12.27,12.27,12.27,100
"2013-11-28 20:39:00",626702,1.79,318.1981,4.101066,0.1996998,2.08,0,1.144667,313.5321,9.088545,0.1503714,1.38,0,0.947,170.4,7.279,82,7.356,6.235,2.508,0.062,0,9.71,13.6,2.575,103.4003,12.27,12.27,12.27,100
"2013-11-28 20:40:00",626703,2.11,317.7332,1.842635,0.07089901,2.24,0,1.071333,315.6049,6.627573,0.166808,1.41,0,0.947,170.8,7.265,82.8,7.314,6.232,2.308,0.066,0,9.71,13.6,2.388,103.3956,12.27,12.27,12.27,100
"2013-11-28 20:41:00",626704,2.156667,312.8011,3.429133,0.09378462,2.3,0,0.9613332,311.868,6.50101,0.168399,1.32,0,0.947,170.5,7.237,82.7,7.286,6.229,2.113,0.118,0,9.71,13.6,2.263,103.3945,12.27,12.27,12.27,100
"2013-11-28 20:42:00",626705,1.928667,300.9992,2.780541,0.07228339,2.06,0,0.9146666,290.0316,9.209861,0.1204916,1.09,0,0.947,170.1,7.202,83.3,7.248,6.213,1.954,0.115,0,9.71,13.6,2.138,103.3927,12.27,12.27,12.27,100
"2013-11-28 20:43:00",626706,1.886667,296.0667,2.619254,0.07011102,1.97,0,0.9066667,284.5246,9.148668,0.1321447,1.1,0,0.947,171.2,7.203,82.8,7.22,6.206,1.896,0.055,0,9.71,13.6,1.95,103.3926,12.27,12.27,12.27,100
"2013-11-28 20:44:00",626707,1.914,292.3341,2.86679,0.05238322,1.99,0,0.8926666,281.144,5.660626,0.1245507,1.11,0,0.947,170.3,7.202,83.4,7.209,6.201,1.867,0.049,0,9.71,13.6,1.95,103.3925,12.27,12.27,12.27,100
"2013-11-28 20:45:00",626708,1.902,291.936,6.707551,0.2359152,2.25,0,0.9906665,278.9948,5.905966,0.07672171,1.1,0,0.9470667,170.3,7.194,83,7.169,6.188,2.021,0.091,0,9.71,13.6,2.138,103.3928,12.27,12.27,12.27,100
"2013-11-28 20:46:00",626709,1.83,289.8651,2.800838,0.1066458,2.04,0,0.9666666,280.2761,5.426541,0.08038795,1.1,0,0.9470667,170.7,7.167,83.4,7.15,6.195,2.163,0.055,0,9.71,13.6,2.263,103.3923,12.27,12.27,12.27,100
"2013-11-28 20:47:00",626710,1.987333,291.1325,3.684624,0.1322355,2.23,0,1.062667,280.6638,4.974459,0.1067375,1.26,0,0.9470667,170.3,7.16,83.2,7.122,6.187,2.104,0.16,0,9.71,13.6,2.513,103.3939,12.27,12.27,12.27,100
"2013-11-28 20:48:00",626711,1.894667,296.469,3.978939,0.2304161,2.2,0,1.214667,283.4013,7.472251,0.1786567,1.57,0,0.947,170.3,7.147,83.5,7.11,6.172,2.254,0.131,0,9.71,13.6,2.45,103.3953,12.27,12.27,12.27,100
"2013-11-28 20:49:00",626712,1.988,299.6006,3.071825,0.1153661,2.2,0,1.164,289.402,4.686787,0.1731974,1.45,0,0.947,170.6,7.138,83.1,7.086,6.159,2.088,0.052,0,9.71,13.6,2.2,103.3962,12.27,12.27,12.27,100
"2013-11-28 20:50:00",626713,1.779333,295.5997,4.25455,0.09760237,1.99,0,1.056,290.062,5.645774,0.1092886,1.27,0,0.947,170.5,7.111,83.9,7.084,6.151,2.067,0.116,0,9.71,13.6,2.263,103.3972,12.27,12.27,12.27,100
"2013-11-28 20:51:00",626714,1.776,287.3999,4.078881,0.09017022,2,0,1.009333,278.0754,10.27234,0.147579,1.22,0,0.947,170.4,7.11,83.2,7.115,6.154,2.058,0.048,0,9.7,13.6,2.138,103.3968,12.27,12.27,12.27,100
"2013-11-28 20:52:00",626715,1.846666,280.1334,2.216945,0.1183028,2.21,0,1.070667,266.7908,6.558567,0.1085337,1.23,0,0.9470667,170.7,7.125,83.3,7.151,6.153,2.092,0.098,0,9.69,13.6,2.325,103.3953,12.27,12.27,12.27,100
"2013-11-28 20:53:00",626716,2.167333,282.9326,2.669718,0.09426676,2.3,0,1.178,273.1981,3.67238,0.09438925,1.38,0,0.9472666,169.7,7.133,82.9,7.154,6.159,2.3,0.094,0,9.68,13.6,2.45,103.3966,12.27,12.27,12.27,100
"2013-11-28 20:54:00",626717,2.218,283.9335,1.806036,0.06198924,2.43,0,1.157333,274.9377,5.344825,0.1084108,1.39,0,0.9473333,170.2,7.129,82.9,7.154,6.153,2.429,0.14,0,9.68,13.6,2.638,103.3959,12.27,12.27,12.27,100
"2013-11-28 20:55:00",626718,2.134666,284.7987,3.579869,0.2394122,2.57,0,1.103333,281.9308,5.856992,0.08745793,1.24,0,0.9470667,170,7.137,82.7,7.154,6.148,2.238,0.096,0,9.68,13.6,2.388,103.3975,12.27,12.27,12.27,100
"2013-11-28 20:56:00",626719,1.951333,288,3.346069,0.06458757,2.06,0,1.026667,294.3384,6.5467,0.1331499,1.32,0,0.9472,169.7,7.137,83.1,7.146,6.146,2.15,0.095,0,9.68,13.6,2.263,103.3984,12.27,12.27,12.27,100
"2013-11-28 20:57:00",626720,2.260667,292.6643,3.942652,0.1290202,2.46,0,1.093333,295.2706,6.400301,0.1797653,1.31,0,0.9470667,170.1,7.119,82.9,7.122,6.125,2.329,0.101,0,9.68,13.6,2.513,103.4001,12.27,12.27,12.27,100
"2013-11-28 20:58:00",626721,2.164666,294.5995,2.984155,0.1868999,2.39,0,1.298,292.6747,6.244082,0.2207925,1.55,0,0.9472,169.5,7.097,83.4,7.121,6.107,2.529,0.149,0,9.67,13.6,2.7,103.3978,12.27,12.27,12.27,100
"2013-11-28 20:59:00",626722,2.205333,291.0002,2.607181,0.2217766,2.52,0,1.184667,291.7396,8.328753,0.2538206,1.6,0,0.9470667,170.1,7.093,82.9,7.146,6.108,2.638,0.131,0,9.66,13.6,2.888,103.396,12.27,12.27,12.27,100
"2013-11-28 21:00:00",626723,2.428667,289.7321,3.274943,0.2019196,2.83,0,1.178667,286.3965,4.714584,0.1795872,1.65,0,0.9470667,169.9,7.101,83.4,7.152,6.105,2.7,0.114,0,9.66,13.6,2.888,103.3972,12.27,12.27,12.27,100
"2013-11-28 21:01:00",626724,2.186,290.736,4.507696,0.2416002,2.63,0,1.278667,282.3506,6.713149,0.1618998,1.56,0,0.9470667,169.5,7.122,82.6,7.151,6.114,2.638,0.079,0,9.66,13.6,2.763,103.3968,12.27,12.27,12.27,100
"2013-11-28 21:02:00",626725,2.284667,287.2008,5.100461,0.1927647,2.59,0,1.342,278.1979,7.098197,0.2073065,1.69,0,0.9470667,169.7,7.13,82.9,7.155,6.114,2.733,0.094,0,9.66,13.6,2.95,103.3977,12.27,12.27,12.27,100
"2013-11-28 21:03:00",626726,2.390667,286.1342,4.208054,0.1838284,2.64,0,1.328667,278.3325,4.852724,0.2238412,1.73,0,0.947,169.1,7.133,82.4,7.166,6.125,2.725,0.107,0,9.66,13.6,2.888,103.3979,12.27,12.27,12.27,100
"2013-11-28 21:04:00",626727,2.415333,287.7968,6.491902,0.3008403,2.99,0,1.498,277.946,6.416175,0.153371,1.83,0,0.9472666,168.1,7.13,83,7.165,6.122,2.713,0.115,0,9.66,13.6,2.888,103.3973,12.27,12.27,12.27,100
"2013-11-28 21:05:00",626728,2.577333,286.6666,2.021962,0.1943354,2.89,0,1.433334,281.2679,4.595175,0.2214698,1.78,0,0.9471333,169.3,7.139,82.4,7.175,6.12,2.692,0.091,0,9.66,13.6,2.825,103.3983,12.27,12.27,12.27,100
"2013-11-28 21:06:00",626729,2.509333,291.1335,5.081925,0.2856447,3.18,0,1.352667,293.4106,7.598584,0.1441049,1.5,0,0.947,170.3,7.142,82.8,7.187,6.118,2.904,0.143,0,9.66,13.6,3.138,103.4013,12.27,12.27,12.27,100
"2013-11-28 21:07:00",626730,2.42,298.6006,4.33114,0.23897,2.7,0,1.424667,294.067,4.02367,0.1940057,1.77,0,0.9471333,169.6,7.13,82.8,7.197,6.109,2.738,0.17,0,9.66,13.6,2.95,103.3986,12.27,12.27,12.27,100
"2013-11-28 21:08:00",626731,2.458,297.4671,3.116689,0.1503418,2.72,0,1.499334,295.6752,6.9869,0.2539414,2.04,0,0.9469333,169.9,7.13,82.5,7.192,6.092,2.654,0.171,0,9.66,13.6,2.95,103.3993,12.27,12.27,12.27,100
"2013-11-28 21:09:00",626732,2.382,298.0662,2.954246,0.1314636,2.71,0,1.376,296.7466,5.23844,0.1699726,1.71,0,0.947,168.9,7.132,82.6,7.201,6.095,2.5,0.251,0,9.66,13.6,3.075,103.3974,12.27,12.27,12.27,100
"2013-11-28 21:10:00",626733,2.426666,300.067,2.264544,0.1209223,2.6,0,1.473333,297.9238,5.821145,0.2648186,1.84,0,0.947,169.7,7.141,82.4,7.209,6.099,2.713,0.166,0,9.65,13.6,3.075,103.4,12.27,12.27,12.27,100
"2013-11-28 21:11:00",626734,2.41,299.0002,2.920946,0.1822818,2.64,0,1.268667,294.4084,6.306067,0.111706,1.48,0,0.947,169.1,7.149,82.5,7.209,6.105,2.671,0.107,0,9.65,13.6,2.825,103.3957,12.27,12.27,12.27,100
"2013-11-28 21:12:00",626735,2.314,298.2004,2.534699,0.1290374,2.58,0,1.359333,290.4704,8.189574,0.2005482,1.74,0,0.9472666,168.1,7.15,82.4,7.209,6.113,2.554,0.122,0,9.64,13.6,2.763,103.3953,12.27,12.27,12.27,100
"2013-11-28 21:13:00",626736,2.389333,294.2666,2.718924,0.1165314,2.63,0,1.324667,290.2582,5.467208,0.2228263,1.7,0,0.9470667,170,7.15,82.4,7.201,6.117,2.638,0.094,0,9.64,13.6,2.763,103.3935,12.27,12.27,12.27,100
"2013-11-28 21:14:00",626737,2.303334,296.4025,2.95998,0.1151039,2.43,0,1.269333,293.0652,5.232498,0.1157276,1.46,0,0.9472,169.2,7.147,82.5,7.173,6.117,2.608,0.082,0,9.64,13.6,2.7,103.3936,12.27,12.27,12.27,100
"2013-11-28 21:15:00",626738,2.227333,298.3994,2.775532,0.1266211,2.44,0,1.137333,296.4658,5.558235,0.1315278,1.5,0,0.9478,171.6,7.139,82.9,7.169,6.099,2.583,0.088,0,9.64,13.6,2.763,103.392,12.27,12.27,12.27,100
"2013-11-28 21:16:00",626739,2.196,296.8,1.868699,0.1100182,2.45,0,1.009333,297.802,7.548413,0.1929928,1.4,0,0.9476,170.7,7.123,82.6,7.156,6.088,2.508,0.087,0,9.64,13.6,2.638,103.3911,12.27,12.27,12.27,100
"2013-11-28 21:17:00",626740,2.165333,297.4004,2.416378,0.09912056,2.35,0,1.063333,298.9684,7.444517,0.2204742,1.45,0,0.9472666,169.1,7.109,83,7.15,6.093,2.421,0.125,0,9.64,13.6,2.638,103.3916,12.27,12.27,12.27,100
"2013-11-28 21:18:00",626741,2.063333,298.3333,2.748533,0.1117537,2.22,0,0.918,300.1352,7.141898,0.1589213,1.18,0,0.9474,168.7,7.103,82.6,7.138,6.086,2.342,0.09,0,9.64,13.6,2.45,103.3875,12.27,12.27,12.27,100
"2013-11-28 21:19:00",626742,2.090667,299.5334,1.89244,0.1157852,2.44,0,0.872,300.8669,4.453854,0.09460092,1.1,0,0.9472,169.1,7.091,83.1,7.117,6.088,2.375,0.083,0,9.64,13.6,2.513,103.3902,12.27,12.27,12.27,100
"2013-11-28 21:20:00",626743,1.950667,296.9331,2.593617,0.08940297,2.19,0,0.9820001,303.4712,4.798472,0.1835647,1.31,0,0.9475334,169.1,7.081,82.8,7.103,6.084,2.333,0.146,0,9.63,13.6,2.638,103.3834,12.27,12.27,12.27,100
"2013-11-28 21:21:00",626744,1.979333,295.0003,4.210643,0.1136936,2.18,0,0.8573332,297.844,8.720802,0.1653064,1.09,0,0.948,178.5,7.075,83.6,7.067,6.076,2.263,0.068,0,9.63,13.6,2.45,103.3842,12.27,12.27,12.27,100
"2013-11-28 21:22:00",626745,1.923333,292.194,5.149962,0.2712359,2.49,0,1.026667,290.0661,3.56713,0.1062492,1.19,0,0.948,178.5,7.061,83.1,7.068,6.079,2.338,0.177,0,9.62,13.6,2.638,103.3809,12.27,12.27,12.27,100
"2013-11-28 21:23:00",626746,2.044,293.0679,2.815288,0.1765899,2.3,0,0.9806668,290.9344,4.998666,0.1126923,1.2,0,0.9479333,177.3,7.055,83,7.058,6.08,2.404,0.093,0,9.62,13.6,2.513,103.3819,12.27,12.27,12.27,100
"2013-11-28 21:24:00",626747,1.898667,294.866,3.094813,0.1119444,2.09,0,1.142,290.5388,6.779172,0.1682538,1.42,0,0.9479333,174.9,7.05,83.3,7.047,6.076,2.579,0.235,0,9.62,13.6,3.013,103.3781,12.27,12.27,12.27,100
"2013-11-28 21:25:00",626748,1.922,297.5391,4.390885,0.3951573,2.81,0,1.125333,295.9409,6.656352,0.1154623,1.3,0,0.9478,176.3,7.039,83.1,7.039,6.056,2.475,0.179,0,9.62,13.6,2.888,103.3784,12.27,12.27,12.27,100
"2013-11-28 21:26:00",626749,2.114,296.9326,3.548268,0.2332609,2.53,0,1.131333,298.901,8.846163,0.1726602,1.42,0,0.9476667,178.9,7.03,83.8,7.021,6.048,2.467,0.149,0,9.62,13.6,2.763,103.3818,12.27,12.27,12.27,100
"2013-11-28 21:27:00",626750,2.148667,295.9336,4.508285,0.1420736,2.44,0,1.178,299.4819,7.248184,0.2409482,1.57,0,0.9478666,177.9,7.019,83.3,7.021,6.047,2.592,0.07,0,9.62,13.6,2.763,103.3776,12.27,12.27,12.27,100
"2013-11-28 21:28:00",626751,2.200667,296.205,4.366112,0.1292783,2.55,0,1.037333,300.4165,8.337598,0.1335399,1.21,0,0.9478,178.9,7.017,83.9,7.029,6.046,2.679,0.169,0,9.62,13.6,3.075,103.3778,12.27,12.27,12.27,100
"2013-11-28 21:29:00",626752,2.228,293.4666,5.338061,0.2109724,2.49,0,1.082,290.0254,9.126768,0.1559573,1.41,0,0.9479333,178.7,7.01,83.4,7.049,6.061,2.679,0.252,0,9.62,13.6,3.263,103.3774,12.27,12.27,12.27,100
"2013-11-28 21:30:00",626753,2.348,292.4668,3.702769,0.1383811,2.54,0,1.438,289.6649,4.235993,0.2862679,1.88,0,0.9477333,177.2,7.021,83.5,7.061,6.066,2.713,0.225,0,9.62,13.6,3.075,103.3775,12.27,12.27,12.27,100
"2013-11-28 21:31:00",626754,2.6,292.7318,4.326941,0.2359661,3.03,0,1.524,291.6631,9.399283,0.2613503,2.1,0,0.9478,174.8,7.049,83,7.101,6.079,2.683,0.154,0,9.62,13.6,3.013,103.3798,12.27,12.27,12.27,100
"2013-11-28 21:32:00",626755,2.618667,287.5375,3.753623,0.1661672,3.03,0,1.638667,284.1986,7.515427,0.2303871,2.2,0,0.9475334,176.8,7.072,83.2,7.147,6.085,2.729,0.167,0,9.62,13.6,2.95,103.3746,12.27,12.27,12.27,100
"2013-11-28 21:33:00",626756,2.633333,282.2678,4.295816,0.2416793,2.98,0,1.714667,274.9357,6.676546,0.2297787,2.1,0,0.948,179.3,7.103,82.7,7.209,6.09,2.721,0.096,0,9.62,13.6,2.825,103.3766,12.27,12.27,12.27,100
"2013-11-28 21:34:00",626757,3.141333,278.0647,5.346152,0.2497163,3.61,0,1.843333,270.5927,6.2347,0.2694851,2.36,0,0.9481333,182.6,7.133,82.3,7.215,6.106,2.838,0.208,0,9.62,13.6,3.075,103.3779,12.27,12.27,12.27,100
"2013-11-28 21:35:00",626758,2.974667,278.8639,5.546346,0.249743,3.45,0,2.284667,266.7277,5.206415,0.2582729,2.87,0,0.9474667,180.7,7.131,82.9,7.229,6.137,3.35,0.217,0,9.62,13.6,3.763,103.3744,12.27,12.27,12.27,100
"2013-11-28 21:36:00",626759,2.76,274.2676,3.801891,0.1870116,3.09,0,1.861333,260.9306,5.063729,0.1098403,2.05,0,0.9478666,178.8,7.139,82.7,7.23,6.15,3.004,0.169,0,9.61,13.6,3.325,103.3717,12.27,12.27,12.27,100
"2013-11-28 21:37:00",626760,2.88,273.8691,3.57334,0.1652876,3.23,0,2.018667,265.2657,5.358422,0.2053896,2.49,0,0.9479333,175.7,7.15,82.7,7.225,6.16,2.971,0.193,0,9.6,13.6,3.2,103.3779,12.27,12.27,12.27,100
"2013-11-28 21:38:00",626761,2.878,276.7332,1.730575,0.2257491,3.23,0,1.942667,271.5389,5.068915,0.2754261,2.43,0,0.9478,176.3,7.148,83.2,7.215,6.164,2.992,0.134,0,9.59,13.6,3.263,103.3785,12.27,12.27,12.27,100
"2013-11-28 21:39:00",626762,2.795334,279.4,2.72756,0.1382686,3.07,0,1.709333,272.6022,4.094307,0.2483671,2.15,0,0.9479333,178.5,7.159,82.8,7.21,6.167,2.838,0.061,0,9.59,13.6,2.95,103.3803,12.27,12.27,12.27,100
"2013-11-28 21:40:00",626763,2.580667,278.6667,2.054725,0.1112035,2.82,0,1.62,275.2047,6.054278,0.1943879,1.98,0,0.948,183.3,7.154,83.1,7.196,6.159,2.775,0.216,0,9.59,13.6,3.138,103.3768,12.27,12.27,12.27,100
"2013-11-28 21:41:00",626764,2.340667,276.8016,4.085015,0.1761237,2.69,0,1.501333,273.4152,6.672074,0.1687549,1.88,0,0.9479333,183.7,7.151,83,7.183,6.157,2.629,0.16,0,9.58,13.6,2.95,103.3771,12.27,12.27,12.27,100
"2013-11-28 21:42:00",626765,2.369334,277.1998,2.256789,0.1563528,2.69,0,1.453333,275.6683,4.330323,0.12202,1.59,0,0.9479333,181.9,7.153,83.3,7.166,6.157,2.575,0.177,0,9.57,13.6,2.763,103.3761,12.27,12.27,12.27,100
"2013-11-28 21:43:00",626766,2.432667,277.8689,3.825696,0.2270526,2.88,0,1.414,275.5327,3.180093,0.2153075,1.81,0,0.948,182.7,7.15,83.2,7.156,6.162,2.533,0.146,0,9.57,13.6,2.763,103.3767,12.27,12.27,12.27,100
"2013-11-28 21:44:00",626767,2.390666,277.6656,3.626079,0.2045961,2.78,0,1.290667,274.7447,6.848474,0.2141795,1.79,0,0.9479333,181.5,7.149,83.1,7.154,6.158,2.8,0.188,0,9.57,13.6,3.075,103.3743,12.27,12.27,12.27,100
"2013-11-28 21:45:00",626768,2.409333,280.5949,5.028299,0.1869569,2.66,0,1.401333,274.0027,6.385641,0.2600479,1.92,0,0.948,182.3,7.138,83.8,7.146,6.159,2.742,0.166,0,9.57,13.6,2.95,103.3757,12.27,12.27,12.27,100
"2013-11-28 21:46:00",626769,2.504667,277.0005,3.285794,0.1440771,2.77,0,1.308,275.9345,6.929654,0.1646896,1.62,0,0.948,182.9,7.13,83.2,7.117,6.158,2.629,0.161,0,9.57,13.6,2.888,103.3735,12.27,12.27,12.27,100
"2013-11-28 21:47:00",626770,2.132667,279.4682,5.030627,0.2025328,2.54,0,1.402,276.9245,5.784499,0.1564268,1.86,0,0.948,183.9,7.13,83.9,7.115,6.163,2.433,0.154,0,9.57,13.6,2.763,103.3726,12.27,12.27,12.27,100
"2013-11-28 21:48:00",626771,2.226667,280.5363,5.71217,0.2177358,2.66,0,1.253333,277.7315,4.722252,0.1502295,1.53,0,0.9480667,182.8,7.13,83.1,7.115,6.154,2.388,0.259,0,9.57,13.6,2.7,103.3719,12.27,12.27,12.27,100
"2013-11-28 21:49:00",626772,2.180667,278.7334,3.491581,0.224899,2.49,0,1.202667,277.8652,6.527067,0.1810144,1.61,0,0.948,183.3,7.13,84,7.128,6.164,1.975,0.138,0,9.57,13.6,2.2,103.37,12.27,12.27,12.27,100
"2013-11-28 21:50:00",626773,1.927333,274.2002,4.966878,0.2657183,2.38,0,1.187333,269.5996,4.671891,0.1582179,1.46,0,0.948,183.3,7.138,83.2,7.155,6.168,2.058,0.13,0,9.57,13.6,2.325,103.3731,12.27,12.27,12.27,100
"2013-11-28 21:51:00",626774,1.960667,278.1331,2.825121,0.1311725,2.22,0,1.122667,273.2794,7.441668,0.2124293,1.58,0,0.9480667,184.1,7.141,83.3,7.149,6.168,2.213,0.163,0,9.57,13.6,2.513,103.37,12.27,12.27,12.27,100
"2013-11-28 21:52:00",626775,1.983333,279.8656,4.394106,0.1470903,2.31,0,1.324,279.9478,11.21934,0.2539764,1.89,0,0.9480667,183.2,7.135,83.1,7.133,6.168,2.242,0.226,0,9.57,13.6,2.513,103.3732,12.27,12.27,12.27,100
"2013-11-28 21:53:00",626776,2.024667,276.6035,5.802723,0.1643113,2.26,0,1.328667,274.5253,7.506003,0.1722349,1.68,0,0.9482,183.4,7.13,83.9,7.123,6.168,2.167,0.158,0,9.56,13.6,2.388,103.3718,12.27,12.27,12.27,100
"2013-11-28 21:54:00",626777,2.174,272.1984,3.653978,0.1527438,2.61,0,1.152,265.4743,6.104411,0.1205653,1.49,0,0.9487333,181.3,7.135,83.1,7.146,6.163,2.238,0.151,0,9.55,13.6,2.45,103.368,12.27,12.27,12.27,100
"2013-11-28 21:55:00",626778,2.178667,267.6014,4.012944,0.1272722,2.49,0,1.231333,260.9223,6.532301,0.1510791,1.54,0,0.949,180.9,7.13,83.5,7.152,6.158,2.192,0.109,0,9.55,13.6,2.325,103.3643,12.27,12.27,12.27,100
"2013-11-28 21:56:00",626779,2.064,264.5337,2.801188,0.1276349,2.35,0,1.384667,258.4662,5.545653,0.1346534,1.63,0,0.9489333,179.8,7.112,83.2,7.15,6.146,2.521,0.129,0,9.55,13.6,2.7,103.3643,12.27,12.27,12.27,100
"2013-11-28 21:57:00",626780,2.443333,266.1992,3.467647,0.1935171,2.8,0,1.629333,259.1323,4.191614,0.1554978,1.93,0,0.9486666,182.2,7.114,83.3,7.151,6.129,2.575,0.166,0,9.55,13.6,2.95,103.3632,12.27,12.27,12.27,100
"2013-11-28 21:58:00",626781,2.575333,263.2015,3.866908,0.08958175,2.73,0,1.641333,261.0005,5.045821,0.1654435,1.96,0,0.9495333,176.6,7.11,83.4,7.151,6.129,2.467,0.113,0,9.55,13.6,2.638,103.3632,12.27,12.27,12.27,100
"2013-11-28 21:59:00",626782,2.249333,256.2014,3.309585,0.1346336,2.52,0,1.63,251.931,4.593956,0.173282,1.96,0,0.9491333,176,7.111,83.2,7.155,6.132,2.525,0.15,0,9.55,13.6,2.763,103.3603,12.27,12.27,12.27,100
"2013-11-28 22:00:00",626783,2.196667,259.4676,3.303386,0.1302135,2.45,0,1.488,260.3912,5.743026,0.1841811,1.74,0,0.9492,178,7.109,83.5,7.154,6.139,2.421,0.163,0,9.55,13.6,2.638,103.3607,12.27,12.27,12.27,100
"2013-11-28 22:01:00",626784,2.321334,265.2711,5.382225,0.107695,2.58,0,1.519333,261.4654,4.758158,0.2425824,2.07,0,0.949,178.7,7.121,83.1,7.156,6.146,2.458,0.192,0,9.55,13.6,2.763,103.3601,12.27,12.27,12.27,100
"2013-11-28 22:02:00",626785,2.17,268.7985,4.663677,0.199633,2.5,0,1.480667,264.4644,4.839248,0.2195895,1.77,0,0.9490666,176.9,7.13,83.4,7.173,6.167,2.313,0.216,0,9.55,13.6,2.888,103.3597,12.27,12.27,12.27,100
"2013-11-28 22:03:00",626786,2.411333,268.06,7.176388,0.2864464,2.8,0,1.650667,262.0642,5.063205,0.2854813,2.26,0,0.9489333,176.9,7.134,83.3,7.212,6.168,2.463,0.183,0,9.55,13.6,2.763,103.3612,12.27,12.27,12.27,100
"2013-11-28 22:04:00",626787,2.212667,266.1235,6.303687,0.2351585,2.62,0,1.412,266.0832,6.383398,0.2014349,1.83,0,0.9492,176.7,7.153,83.5,7.247,6.176,2.192,0.238,0,9.55,13.6,2.513,103.3612,12.27,12.27,12.27,100
"2013-11-28 22:05:00",626788,2.236667,267.7325,3.192648,0.1482191,2.46,0,1.4,268.1336,5.264384,0.2034371,1.92,0,0.9492666,174.8,7.16,82.8,7.242,6.19,2.196,0.132,0,9.55,13.6,2.388,103.3597,12.27,12.27,12.27,100
"2013-11-28 22:06:00",626789,2.340667,271.0733,4.693789,0.1544222,2.61,0,1.401333,268.7977,6.444851,0.2434713,1.88,0,0.9489333,176.1,7.163,83.4,7.233,6.192,2.504,0.167,0,9.55,13.6,2.763,103.3588,12.27,12.27,12.27,100
"2013-11-28 22:07:00",626790,2.405334,274.8699,3.860506,0.2307919,2.7,0,1.254,268.8635,4.571908,0.1385544,1.52,0,0.9495333,176.1,7.173,82.9,7.224,6.191,2.338,0.242,0,9.55,13.6,2.888,103.356,12.27,12.27,12.27,100
"2013-11-28 22:08:00",626791,2.358666,273.0668,3.171788,0.2291685,2.92,0,1.748667,270.2548,7.263513,0.2812559,2.28,0,0.9490666,174.6,7.161,83.3,7.212,6.196,2.979,0.163,0,9.55,13.6,3.263,103.3577,12.27,12.27,12.27,100
"2013-11-28 22:09:00",626792,2.345333,272.2654,4.520955,0.1553863,2.57,0,1.647333,273.9975,5.655383,0.2147081,1.97,0,0.9494666,173.4,7.167,83.1,7.221,6.191,2.567,0.144,0,9.55,13.6,2.888,103.3585,12.27,12.27,12.27,100
"2013-11-28 22:10:00",626793,2.287333,270.4675,3.912384,0.249064,2.7,0,1.556,268.2056,5.747555,0.176854,2.02,0,0.9492,175,7.182,83.3,7.237,6.195,2.463,0.18,0,9.55,13.6,2.888,103.3578,12.27,12.27,12.27,100
"2013-11-28 22:11:00",626794,2.175333,273.0001,4.304612,0.2578595,2.77,0,1.397333,268.9946,6.342864,0.1623357,1.74,0,0.9497333,172.9,7.193,82.7,7.238,6.192,2.313,0.143,0,9.55,13.6,2.513,103.3576,12.27,12.27,12.27,100
"2013-11-28 22:12:00",626795,2.048,271.5995,3.665427,0.203247,2.47,0,1.212,270.2527,6.803299,0.2414456,1.67,0,0.9495333,174.3,7.2,83,7.226,6.196,2.438,0.199,0,9.55,13.6,2.763,103.3613,12.27,12.27,12.27,100
"2013-11-28 22:13:00",626796,1.820667,271.4661,4.827548,0.1901041,2.24,0,1.268,270.0032,6.706873,0.1123803,1.54,0,0.9494666,173.7,7.197,83.3,7.219,6.192,2.204,0.136,0,9.55,13.6,2.513,103.3626,12.27,12.27,12.27,100
"2013-11-28 22:14:00",626797,1.917333,270.3397,5.844489,0.1482551,2.21,0,1.276667,270.9332,4.945004,0.1661994,1.58,0,0.9495333,173.1,7.199,83,7.211,6.196,2.317,0.149,0,9.54,13.6,2.575,103.3643,12.27,12.27,12.27,100
"2013-11-28 22:15:00",626798,1.885333,271.7329,5.075918,0.1621468,2.27,0,1.162667,269.6745,6.774518,0.1519415,1.48,0,0.9495333,175.1,7.197,83.2,7.209,6.196,2.117,0.179,0,9.53,13.6,2.575,103.3641,12.27,12.27,12.27,100
"2013-11-28 22:16:00",626799,1.918667,271.0013,4.319715,0.1476874,2.16,0,1.012,268.6676,4.267045,0.1505634,1.24,0,0.9496,174.1,7.192,83.3,7.205,6.196,2.125,0.083,0,9.53,13.6,2.263,103.3625,12.27,12.27,12.27,100
"2013-11-28 22:17:00",626800,1.846,268.8641,4.936323,0.212816,2.2,0,0.974,266.8036,6.470029,0.1275826,1.28,0,0.9494666,174.3,7.183,83.5,7.163,6.205,2.054,0.144,0,9.53,13.6,2.325,103.363,12.27,12.27,12.27,100
"2013-11-28 22:18:00",626801,1.726667,272.6675,3.090438,0.1588151,2,0,1.067333,275.1982,7.612796,0.1925432,1.59,0,0.9499333,170.9,7.18,83.7,7.16,6.205,2.146,0.296,0,9.52,13.6,2.575,103.3636,12.27,12.27,12.27,100
"2013-11-28 22:19:00",626802,1.806,275.9993,4.226127,0.1792503,2.28,0,1.176,277.666,6.40314,0.2025767,1.58,0,0.9494666,173.3,7.181,83.7,7.169,6.201,1.967,0.143,0,9.52,13.6,2.263,103.3639,12.27,12.27,12.27,100
"2013-11-28 22:20:00",626803,1.904667,273.6001,3.006474,0.1555578,2.39,0,1.070667,275.3934,5.916226,0.1169311,1.28,0,0.9498,171.7,7.18,83,7.16,6.194,2.058,0.143,0,9.52,13.6,2.45,103.3614,12.27,12.27,12.27,100
"2013-11-28 22:21:00",626804,1.904,274.6072,5.053322,0.2442622,2.3,0,1.16,276.7257,10.06225,0.1664932,1.49,0,0.9496667,173.1,7.18,83.5,7.159,6.191,2.117,0.158,0,9.52,13.6,2.513,103.3623,12.27,12.27,12.27,100
"2013-11-28 22:22:00",626805,2.003333,270.9995,3.405281,0.1193128,2.14,0,1.239333,275.7334,5.270813,0.1164169,1.39,0,0.9498666,170.7,7.181,83,7.162,6.181,2.079,0.157,0,9.52,13.6,2.325,103.3624,12.27,12.27,12.27,100
"2013-11-28 22:23:00",626806,1.924,267.3328,3.025327,0.113302,2.13,0,0.9986668,266.5927,6.43574,0.1014473,1.18,0,0.9499999,170.7,7.172,83.4,7.16,6.191,2.1,0.169,0,9.52,13.6,2.263,103.3613,12.27,12.27,12.27,100
"2013-11-28 22:24:00",626807,1.871333,268.467,2.499398,0.09272658,2.06,0,1.015333,265.534,5.871974,0.1452752,1.32,0,0.9501333,170.1,7.153,83.4,7.163,6.183,2.196,0.115,0,9.52,13.6,2.388,103.3606,12.27,12.27,12.27,100
"2013-11-28 22:25:00",626808,1.97,270.4012,3.554483,0.07061629,2.1,0,1.115333,268.4686,6.374389,0.134703,1.46,0,0.9500666,170.6,7.143,83.7,7.135,6.18,2.171,0.129,0,9.52,13.6,2.45,103.3607,12.27,12.27,12.27,100
"2013-11-28 22:26:00",626809,1.968,267.3997,2.602065,0.1433969,2.3,0,1.203333,262.6649,5.969531,0.1957777,1.53,0,0.9499333,171.1,7.139,83.7,7.126,6.174,2.167,0.144,0,9.52,13.6,2.388,103.3606,12.27,12.27,12.27,100
"2013-11-28 22:27:00",626810,1.986667,267.8668,2.96286,0.09169998,2.23,0,1.209333,263.6666,3.90907,0.1184042,1.37,0,0.9499999,170.7,7.131,83.7,7.117,6.168,2.075,0.072,0,9.52,13.6,2.2,103.3579,12.27,12.27,12.27,100
"2013-11-28 22:28:00",626811,1.821333,267.7981,4.101209,0.07855926,1.95,0,1.144667,260.8709,5.043343,0.07847432,1.3,0,0.9499999,170.3,7.131,83.7,7.115,6.168,1.921,0.072,0,9.52,13.6,2.075,103.3588,12.27,12.27,12.27,100
"2013-11-28 22:29:00",626812,1.847333,263.3334,2.180465,0.1186854,2.04,0,1.212667,255.1333,3.382712,0.08698402,1.4,0,0.9502,170.1,7.126,83.5,7.113,6.168,1.963,0.11,0,9.51,13.6,2.138,103.3577,12.27,12.27,12.27,100
"2013-11-28 22:30:00",626813,1.847333,260.3997,3.028306,0.1147442,2.09,0,1.132,256.1989,2.947536,0.0919565,1.35,0,0.9505333,169.9,7.112,84.3,7.104,6.168,1.933,0.081,0,9.5,13.6,2.075,103.3544,12.27,12.27,12.27,100
"2013-11-28 22:31:00",626814,1.684,254.9991,4.3042,0.0817965,1.82,0,0.9873333,249.1331,4.785154,0.05359935,1.08,0,0.9506666,170,7.1,83.8,7.095,6.168,1.696,0.14,0,9.5,13.6,1.95,103.3516,12.27,12.27,12.27,100
"2013-11-28 22:32:00",626815,1.351333,245.8007,3.762449,0.08389412,1.48,0,0.804,235.8658,3.137788,0.08897937,1.03,0,0.951,170,7.093,84.7,7.072,6.166,1.638,0.102,0,9.5,13.6,1.825,103.3483,12.27,12.27,12.27,100
"2013-11-28 22:33:00",626816,1.39,239.5337,4.07941,0.1048173,1.59,0,0.7933333,226.5939,5.973065,0.06007403,0.92,0,0.951,169.9,7.075,84.2,7.07,6.166,1.579,0.093,0,9.5,13.6,1.763,103.3447,12.27,12.27,12.27,100
"2013-11-28 22:34:00",626817,1.305333,239.0625,4.447097,0.08204607,1.44,0,0.8673334,221.4697,4.881983,0.08512474,1.03,0,0.9508666,170,7.056,84.7,7.043,6.153,1.546,0.111,0,9.5,13.6,1.763,103.3417,12.27,12.27,12.27,100
"2013-11-28 22:35:00",626818,1.259333,242.0724,6.939199,0.1548103,1.55,0,0.7080001,229.2473,10.77755,0.1014035,0.92,0,0.9511333,170.2,7.047,84.2,7.014,6.148,1.613,0.263,0,9.5,13.6,2.138,103.3405,12.27,12.27,12.27,100
"2013-11-28 22:36:00",626819,1.454667,252.2708,5.034616,0.1319529,1.75,0,0.6886666,235.8015,5.034635,0.0727431,0.84,0,0.9508666,169.9,7.05,84.2,7.005,6.139,1.513,0.105,0,9.5,13.6,1.763,103.341,12.27,12.27,12.27,100
"2013-11-28 22:37:00",626820,1.460667,263.0003,5.058422,0.1556263,1.77,0,0.7533333,244.8031,4.845706,0.0876863,0.88,0,0.951,169.9,7.038,84.3,7.001,6.106,1.529,0.066,0,9.48,13.6,1.638,103.3423,12.27,12.27,12.27,100
"2013-11-28 22:38:00",626821,1.206,259.3179,6.747888,0.08920388,1.49,0,0.9086666,254.7063,10.10706,0.2321455,1.34,0,0.9507999,170.2,7.03,84.2,6.992,6.093,1.796,0.142,0,9.48,13.6,2.075,103.3424,12.27,12.27,12.27,100
"2013-11-28 22:39:00",626822,1.508,262.5572,10.20371,0.2232845,1.87,0,0.95,264.5548,9.420813,0.1663731,1.27,0,0.9505333,171,7.018,84.1,6.985,6.092,2.167,0.206,0,9.48,13.6,2.45,103.3414,12.27,12.27,12.27,100
"2013-11-28 22:40:00",626823,1.722667,261.4028,5.960883,0.175327,2.07,0,1.063333,261.8061,10.95367,0.2081559,1.53,0,0.9505333,170.5,7.029,84.3,7.001,6.092,2.238,0.085,0,9.48,13.6,2.388,103.3408,12.27,12.27,12.27,100
"2013-11-28 22:41:00",626824,1.785333,260.2661,3.171633,0.12585,2.03,0,1.191333,254.4648,4.301369,0.1015786,1.39,0,0.9501333,170.3,7.023,83.8,7,6.089,2.138,0.123,0,9.48,13.6,2.325,103.3386,12.27,12.27,12.27,100
"2013-11-28 22:42:00",626825,1.886667,259.9344,3.973038,0.1765094,2.11,0,1.162,259.8701,5.519603,0.1396758,1.36,0,0.9507333,170.3,6.989,84.5,6.995,6.08,2.154,0.126,0,9.48,13.6,2.388,103.3377,12.27,12.27,12.27,100
"2013-11-28 22:43:00",626826,1.979333,260.5978,3.497336,0.1378147,2.16,0,1.192667,260.7356,5.090765,0.1469905,1.43,0,0.9505999,169.7,6.989,84,7,6.089,2.354,0.192,0,9.48,13.6,2.825,103.3382,12.27,12.27,12.27,100
"2013-11-28 22:44:00",626827,2.266,263.9316,3.294884,0.1728506,2.52,0,1.356667,268.2712,5.64607,0.2007542,1.94,0,0.9505999,169.9,7.003,84.7,6.984,6.092,2.692,0.161,0,9.47,13.6,2.95,103.3396,12.27,12.27,12.27,100
"2013-11-28 22:45:00",626828,2.272,266.8,1.514402,0.1205653,2.48,0,1.561333,266.1366,5.567763,0.2163598,1.84,0,0.9506666,169.6,7.003,84.2,6.965,6.089,2.583,0.096,0,9.46,13.6,2.763,103.3382,12.27,12.27,12.27,100
"2013-11-28 22:46:00",626829,2.238667,264.9321,3.171232,0.1176359,2.44,0,1.491333,261.2662,4.41868,0.1283156,1.68,0,0.9504666,169.9,7.001,84.7,6.982,6.088,2.529,0.12,0,9.46,13.6,2.763,103.3383,12.27,12.27,12.27,100
"2013-11-28 22:47:00",626830,2.123333,263.8673,3.912058,0.1005761,2.37,0,1.555333,257.0675,2.791656,0.1512114,1.77,0,0.9503333,170.2,6.995,84.7,6.992,6.087,2.467,0.111,0,9.46,13.6,2.7,103.34,12.27,12.27,12.27,100
"2013-11-28 22:48:00",626831,2.265333,261.4668,1.927351,0.1105059,2.55,0,1.679333,256.4653,2.824324,0.1209113,1.98,0,0.9501333,170.3,6.985,84.4,6.996,6.081,2.55,0.082,0,9.46,13.6,2.7,103.3389,12.27,12.27,12.27,100
"2013-11-28 22:49:00",626832,2.218,260.401,2.77525,0.06534009,2.36,0,1.715333,255.1317,4.207844,0.1349008,1.9,0,0.9502667,169.7,6.981,84.6,7.009,6.071,2.421,0.075,0,9.45,13.6,2.513,103.3378,12.27,12.27,12.27,100
"2013-11-28 22:50:00",626833,2.438,257.4022,3.496915,0.2296432,2.86,0,1.66,249.8019,3.079825,0.1672921,2.07,0,0.9501333,170,6.991,84.4,7.013,6.073,2.388,0.088,0,9.44,13.59,2.575,103.3374,12.27,12.27,12.27,100
"2013-11-28 22:51:00",626834,2.231333,257.1348,3.241718,0.166608,2.49,0,1.546667,249.1326,4.671807,0.126104,1.82,0,0.9504666,170.3,7,84.1,7.018,6.067,2.408,0.099,0,9.44,13.6,2.575,103.3342,12.27,12.27,12.27,100
"2013-11-28 22:52:00",626835,2.188667,265.2015,4.533068,0.1284714,2.45,0,1.302,262.8921,10.68563,0.1713554,1.63,0,0.9508666,169.9,6.996,84.7,7.009,6.067,2.55,0.102,0,9.44,13.6,2.7,103.3354,12.27,12.27,12.27,100
"2013-11-28 22:53:00",626836,2.172666,269.3984,3.459377,0.1804242,2.48,0,1.172,271.3854,9.337407,0.1563415,1.42,0,0.9507333,169.5,6.988,84.4,6.983,6.081,2.604,0.137,0,9.44,13.6,2.95,103.3369,12.27,12.27,12.27,100
"2013-11-28 22:54:00",626837,2.145333,269.9996,2.988521,0.2040218,2.47,0,1.562667,271.6678,5.247903,0.2097766,2.05,0,0.9502667,169.3,7,84.5,6.997,6.08,2.546,0.123,0,9.44,13.6,2.763,103.3373,12.27,12.27,12.27,100
"2013-11-28 22:55:00",626838,2.053334,268.268,3.413911,0.1512026,2.27,0,1.470667,272.3335,3.770891,0.2189206,1.83,0,0.9502,169.2,7.001,84.5,7.024,6.079,2.513,0.155,0,9.44,13.6,2.763,103.3383,12.27,12.27,12.27,100
"2013-11-28 22:56:00",626839,2.184666,267.0676,3.67748,0.1526594,2.54,0,1.382,267.3324,4.092724,0.2225369,1.9,0,0.9506666,169.3,7.007,84,7.02,6.081,2.671,0.255,0,9.43,13.6,3.2,103.3377,12.27,12.27,12.27,100
"2013-11-28 22:57:00",626840,1.916667,272.2009,3.673155,0.1612314,2.3,0,1.584667,271.3412,8.103459,0.2005281,2.09,0,0.9508666,169.5,7.011,84.2,7.039,6.09,2.529,0.211,0,9.44,13.6,2.888,103.3382,12.27,12.27,12.27,100
"2013-11-28 22:58:00",626841,2.046667,272.7361,5.393246,0.1138225,2.27,0,1.309333,261.0656,4.507827,0.211265,1.8,0,0.9508666,167.8,7.034,84,7.068,6.092,2.308,0.173,0,9.42,13.6,2.7,103.3382,12.27,12.27,12.27,100
"2013-11-28 22:59:00",626842,1.822667,268.1984,3.91805,0.140165,2.11,0,1.146667,265.5441,5.811755,0.1119921,1.35,0,0.9507333,169.8,7.031,84.1,7.065,6.092,2.158,0.113,0,9.41,13.6,2.325,103.3395,12.27,12.27,12.27,100
"2013-11-28 23:00:00",626843,1.837333,266.6009,2.388283,0.1684227,2.08,0,0.9926666,267.1351,6.63839,0.1744885,1.31,0,0.9510666,173.9,7.03,84.4,7.049,6.092,2.254,0.099,0,9.41,13.6,2.388,103.3377,12.27,12.27,12.27,100
"2013-11-28 23:01:00",626844,1.808,263.7328,4.137824,0.1196773,2,0,1.116667,260.067,4.122083,0.1497405,1.36,0,0.9510666,167.9,7.03,84,7.041,6.093,2.358,0.266,0,9.41,13.6,2.825,103.3388,12.27,12.27,12.27,100
"2013-11-28 23:02:00",626845,1.728667,272.1941,6.601995,0.1672071,2.12,0,1.344667,271.0653,5.154662,0.3244044,2.12,0,0.951,167.7,7.03,84.2,7.027,6.093,2.163,0.096,0,9.41,13.6,2.325,103.341,12.27,12.27,12.27,100
"2013-11-28 23:03:00",626846,1.448667,272.3963,5.015878,0.208738,1.8,0,1.038,273.8003,3.270029,0.1075298,1.19,0,0.9507999,170.3,7.03,83.8,7.024,6.092,2,0.089,0,9.41,13.6,2.138,103.3395,12.27,12.27,12.27,100
"2013-11-28 23:04:00",626847,1.436,271.467,2.917588,0.198454,1.82,0,0.9006667,271.3862,6.755634,0.1525982,1.12,0,0.951,166.6,7.027,84.5,7.009,6.092,1.992,0.106,0,9.4,13.6,2.138,103.34,12.27,12.27,12.27,100
"2013-11-28 23:05:00",626848,1.586667,266.2001,2.761019,0.1909508,1.94,0,0.9393334,269.5284,4.907243,0.1670715,1.27,0,0.951,167.1,7.019,84.1,7.007,6.092,1.846,0.136,0,9.39,13.6,2.013,103.3363,12.27,12.27,12.27,100
"2013-11-28 23:06:00",626849,1.771334,264.5338,3.946585,0.114593,1.9,0,1.023333,271.3253,6.734894,0.07435649,1.16,0,0.9510666,169.1,7.01,84.7,7.001,6.09,1.954,0.077,0,9.39,13.6,2.075,103.336,12.27,12.27,12.27,100
"2013-11-28 23:07:00",626850,1.859333,261.0001,3.811559,0.1122774,2.02,0,1.086,257.8663,5.082737,0.1834412,1.5,0,0.9512666,169.9,7.006,84.4,6.996,6.085,2.054,0.049,0,9.39,13.6,2.138,103.3337,12.27,12.27,12.27,100
"2013-11-28 23:08:00",626851,1.999333,258.533,2.334022,0.1997487,2.37,0,1.347333,255.8628,4.671828,0.1081028,1.49,0,0.9510666,170.9,6.988,84.4,6.987,6.065,2.246,0.108,0,9.39,13.6,2.388,103.3329,12.27,12.27,12.27,100
"2013-11-28 23:09:00",626852,2.197333,261.4666,1.499593,0.08193221,2.34,0,1.428,257.8004,3.428962,0.1268174,1.6,0,0.9511333,170.9,6.979,84.4,6.984,6.056,2.254,0.102,0,9.39,13.6,2.45,103.3313,12.27,12.27,12.27,100
"2013-11-28 23:10:00",626853,2.167333,259.6004,3.199673,0.1402126,2.43,0,1.306667,263.0107,6.893559,0.1297005,1.58,0,0.9514,174.2,6.972,84.2,6.987,6.053,2.204,0.328,0,9.39,13.6,2.888,103.3287,12.27,12.27,12.27,100
"2013-11-28 23:11:00",626854,1.982,265.8026,5.191648,0.1191749,2.23,0,1.475333,263.9328,5.777678,0.2488605,1.9,0,0.9512666,175.2,6.976,84.7,7.005,6.062,2.488,0.213,0,9.39,13.6,2.763,103.3252,12.27,12.27,12.27,100
"2013-11-28 23:12:00",626855,1.990667,257.9316,3.922858,0.1790518,2.26,0,1.29,260.9835,8.146645,0.178475,1.66,0,0.9515333,174.3,6.98,84.1,6.991,6.055,2.438,0.174,0,9.39,13.6,2.7,103.3198,12.27,12.27,12.27,100
"2013-11-28 23:13:00",626856,2.212667,259.9264,5.021798,0.1505309,2.49,0,1.562667,254.6028,7.865304,0.2600376,2.01,0,0.9514666,175.3,6.966,84.7,6.977,6.053,2.517,0.165,0,9.39,13.6,2.763,103.3191,12.27,12.27,12.27,100
"2013-11-28 23:14:00",626857,2.392,258.1996,3.248939,0.1935011,2.78,0,1.618,253.4688,5.870295,0.2458509,2.04,0,0.9511333,176.5,6.964,84.5,7.012,6.055,2.542,0.104,0,9.37,13.6,2.7,103.3214,12.27,12.27,12.27,100
"2013-11-28 23:15:00",626858,2.218,258.7297,4.022499,0.1490057,2.52,0,1.708,250.9355,4.386946,0.1408166,1.93,0,0.9513333,174.4,6.974,84.3,7.021,6.056,2.463,0.061,0,9.37,13.6,2.575,103.3137,12.27,12.27,12.27,100
"2013-11-28 23:16:00",626859,2.316667,260.6001,3.381957,0.16656,2.67,0,1.68,255.4666,4.407971,0.1754993,1.95,0,0.9511999,173.9,6.962,84.7,7.005,6.056,2.525,0.146,0,9.37,13.6,2.825,103.315,12.27,12.27,12.27,100
"2013-11-28 23:17:00",626860,2.341334,266.5374,6.886826,0.1970742,2.76,0,1.730667,258.2679,3.731597,0.2310978,2.12,0,0.9511333,174.1,6.943,84.3,6.99,6.052,2.754,0.171,0,9.37,13.6,3.013,103.3129,12.27,12.27,12.27,100
"2013-11-28 23:18:00",626861,2.593333,263.9983,3.998139,0.2238055,2.99,0,1.606667,258.8584,5.614409,0.1964575,2.02,0,0.9511999,175.7,6.947,84.9,7.013,6.059,2.513,0.192,0,9.37,13.6,2.825,103.3139,12.27,12.27,12.27,100
"2013-11-28 23:19:00",626862,2.381333,265.5324,4.224081,0.2353399,2.77,0,1.576,253.8712,4.868204,0.1251559,1.81,0,0.9516,178.7,6.97,84.4,7.016,6.055,2.571,0.222,0,9.37,13.6,3.075,103.3129,12.27,12.27,12.27,100
"2013-11-28 23:20:00",626863,2.560667,261.1315,4.238706,0.3309676,2.97,0,1.564,255.3319,4.656061,0.1888492,1.87,0,0.9516667,174.3,6.955,84.2,7.008,6.057,2.838,0.306,0,9.36,13.6,3.388,103.3141,12.27,12.27,12.27,100
"2013-11-28 23:21:00",626864,2.366,261.9971,5.352079,0.2737104,2.9,0,1.926,259.0619,4.637889,0.2167886,2.37,0,0.9511333,172.9,6.952,84.7,7.025,6.055,2.792,0.116,0,9.35,13.6,3.013,103.3131,12.27,12.27,12.27,100
"2013-11-28 23:22:00",626865,2.377333,260.3996,3.945365,0.1549824,2.62,0,1.829333,253.3329,3.003376,0.1400222,2.17,0,0.9512666,174.3,6.973,84.5,7.031,6.059,2.7,0.076,0,9.35,13.6,2.825,103.3155,12.27,12.27,12.27,100
"2013-11-28 23:23:00",626866,2.490667,257.9336,3.295152,0.1181787,2.61,0,1.797333,255.999,3.949022,0.1361111,2.07,0,0.9513333,174.2,6.979,84.4,7.026,6.064,2.792,0.161,0,9.35,13.6,3.013,103.3122,12.27,12.27,12.27,100
"2013-11-28 23:24:00",626867,2.411333,258.6671,3.133473,0.1747709,2.68,0,1.651333,253.197,5.725389,0.1030124,1.86,0,0.9514,175.3,6.969,84.9,7.017,6.059,2.558,0.164,0,9.35,13.6,2.825,103.3156,12.27,12.27,12.27,100
"2013-11-28 23:25:00",626868,2.196,260.5337,5.108981,0.2471922,2.73,0,1.618,257.1809,8.517225,0.3080736,2.12,0,0.9511333,175.9,6.972,84.6,7.014,6.059,2.775,0.234,0,9.35,13.6,3.325,103.3157,12.27,12.27,12.27,100
"2013-11-28 23:26:00",626869,2.325333,263.1331,4.079988,0.1871493,2.64,0,1.5,255.5256,8.956832,0.08801513,1.66,0,0.9513333,178.3,6.98,84.5,7.036,6.062,2.55,0.169,0,9.35,13.6,2.888,103.3139,12.27,12.27,12.27,100
"2013-11-28 23:27:00",626870,2.186667,262.3934,6.126838,0.1866429,2.71,0,1.376667,254.6707,5.420966,0.154862,1.74,0,0.9517334,178.8,6.992,84.5,7.058,6.07,2.392,0.179,0,9.35,13.6,2.638,103.3128,12.27,12.27,12.27,100
"2013-11-28 23:28:00",626871,2.064,263.8563,5.470558,0.1375403,2.28,0,1.441333,259.466,5.996978,0.2700831,1.94,0,0.9512666,177.1,7,84.1,7.042,6.076,2.383,0.149,0,9.35,13.6,2.7,103.3125,12.27,12.27,12.27,100
"2013-11-28 23:29:00",626872,1.921333,262.1956,3.916898,0.1314467,2.18,0,1.274667,267.2763,6.42016,0.1167257,1.39,0,0.9516,176.3,7,84.5,7.034,6.075,2.325,0.097,0,9.35,13.6,2.45,103.3124,12.27,12.27,12.27,100
"2013-11-28 23:30:00",626873,1.977333,259.6671,2.210664,0.1176133,2.19,0,1.367333,261.4127,7.276197,0.1689365,1.64,0,0.9516667,175.9,7,84.4,7.028,6.076,2.35,0.091,0,9.35,13.6,2.575,103.3112,12.27,12.27,12.27,100
"2013-11-28 23:31:00",626874,2.074667,261.2004,2.285596,0.09817444,2.24,0,1.187333,265.5338,4.827161,0.1530345,1.43,0,0.9520667,177.5,6.996,84.2,7.018,6.073,2.408,0.096,0,9.35,13.6,2.575,103.3111,12.27,12.27,12.27,100
"2013-11-28 23:32:00",626875,2.136667,260.3335,2.328392,0.08584224,2.3,0,1.374667,261.9911,5.906083,0.1757979,1.75,0,0.9519333,176.9,6.985,84.8,6.988,6.078,2.379,0.12,0,9.35,13.6,2.575,103.3092,12.27,12.27,12.27,100
"2013-11-28 23:33:00",626876,2.126667,256.9333,2.322579,0.1005098,2.29,0,1.349333,256.3327,2.598749,0.1393541,1.58,0,0.9519333,177.9,6.98,84.5,6.97,6.064,2.479,0.091,0,9.35,13.6,2.638,103.308,12.27,12.27,12.27,100
"2013-11-28 23:34:00",626877,2.228667,259.6,1.743594,0.07455341,2.37,0,1.380667,261.188,4.865132,0.2245133,1.9,0,0.952,177.4,6.949,84.8,6.956,6.057,2.446,0.106,0,9.35,13.6,2.638,103.3046,12.27,12.27,12.27,100
"2013-11-28 23:35:00",626878,2.187333,261.1326,2.848166,0.115497,2.4,0,1.388667,261.3316,3.840394,0.1647975,1.66,0,0.952,178.8,6.929,84.9,6.944,6.042,2.333,0.068,0,9.35,13.6,2.45,103.3047,12.27,12.27,12.27,100
"2013-11-28 23:36:00",626879,2.192,263.6002,3.535582,0.1251239,2.33,0,1.371333,257.399,3.341874,0.1369607,1.58,0,0.9520667,179,6.919,84.6,6.942,6.032,2.417,0.175,0,9.35,13.6,2.7,103.3022,12.27,12.27,12.27,100
"2013-11-28 23:37:00",626880,2.244667,262.1996,3.524076,0.1941775,2.68,0,1.444667,256.5957,5.336548,0.1294536,1.68,0,0.9519333,179.1,6.913,85.2,6.918,6.02,2.296,0.148,0,9.34,13.6,2.575,103.2993,12.27,12.27,12.27,100
"2013-11-28 23:38:00",626881,2.325333,261.8003,2.561001,0.1291958,2.57,0,1.236,259.4012,5.558359,0.1451803,1.49,0,0.952,178.3,6.901,85.1,6.892,6.018,2.046,0.142,0,9.33,13.6,2.263,103.2981,12.27,12.27,12.27,100
"2013-11-28 23:39:00",626882,1.778,264.9997,3.482664,0.2441366,2.23,0,1.237333,259.9899,5.803997,0.1437807,1.5,0,0.952,179.3,6.901,84.9,6.882,6.018,2.175,0.094,0,9.32,13.6,2.325,103.297,12.27,12.27,12.27,100
"2013-11-28 23:40:00",626883,1.913333,259.8011,3.409052,0.1538253,2.19,0,1.030667,260.1378,10.59205,0.1722969,1.4,0,0.9520667,180.5,6.901,85.6,6.883,6.02,2.204,0.106,0,9.32,13.6,2.388,103.2943,12.27,12.27,12.27,100
"2013-11-28 23:41:00",626884,1.737334,264.1335,2.552379,0.127356,1.96,0,1.028,266.211,8.451476,0.1431177,1.35,0,0.9519333,180.7,6.9,84.8,6.89,6.023,2.258,0.218,0,9.32,13.6,2.7,103.2952,12.27,12.27,12.27,100
"2013-11-28 23:42:00",626885,1.698667,268.9946,5.907101,0.1554291,1.93,0,1.007333,275.8608,5.387052,0.1577959,1.43,0,0.9520667,182.9,6.905,85.3,6.886,6.026,1.979,0.158,0,9.32,13.6,2.2,103.2971,12.27,12.27,12.27,100
"2013-11-28 23:43:00",626886,1.748,269.5329,3.878947,0.1640813,2.07,0,0.9513333,271.4655,7.564382,0.1814338,1.27,0,0.952,180.7,6.909,84.9,6.888,6.022,2.042,0.107,0,9.32,13.6,2.2,103.295,12.27,12.27,12.27,100
"2013-11-28 23:44:00",626887,1.400667,275.5994,4.988717,0.2366282,1.84,0,0.932,275.7257,10.00772,0.2629879,1.42,0,0.9522,179.9,6.925,84.7,6.888,6.031,1.863,0.167,0,9.31,13.6,2.2,103.2954,12.27,12.27,12.27,100
"2013-11-28 23:45:00",626888,1.568,269.7337,2.976789,0.1483779,1.79,0,0.7286666,272.3221,8.398283,0.1262203,1.03,0,0.9520667,181.4,6.929,85.2,6.89,6.032,1.896,0.129,0,9.3,13.6,2.2,103.2947,12.27,12.27,12.27,100
"2013-11-28 23:46:00",626889,1.324,269.9261,7.191343,0.1932459,1.58,0,0.7220001,275.2822,9.989693,0.1142628,1.02,0,0.952,181.4,6.923,84.7,6.897,6.045,1.829,0.198,0,9.3,13.6,2.2,103.2931,12.27,12.27,12.27,100
"2013-11-28 23:47:00",626890,1.462667,269.5285,6.86545,0.1644979,1.7,0,0.7633334,272.7694,13.55163,0.1387884,1.05,0,0.9520667,182.6,6.923,85,6.892,6.054,1.821,0.152,0,9.3,13.6,2.075,103.2927,12.27,12.27,12.27,100
"2013-11-28 23:48:00",626891,1.457333,266.5539,9.296306,0.1981739,1.87,0,1.026667,272.5904,9.977173,0.2232985,1.45,0,0.9517334,178.5,6.921,85.2,6.896,6.042,1.733,0.237,0,9.3,13.6,2.2,103.2914,12.27,12.27,12.27,100
"2013-11-28 23:49:00",626892,1.510667,268.7263,7.737786,0.1003638,1.7,0,1.000667,270.2759,8.256936,0.1924393,1.41,0,0.9518667,175.4,6.926,84.7,6.937,6.041,1.829,0.159,0,9.3,13.6,2.2,103.289,12.27,12.27,12.27,100
"2013-11-28 23:50:00",626893,1.532667,267.3447,7.669559,0.2933818,2,0,0.7299999,269.9529,12.54393,0.1623576,1.12,0,0.9518,176.7,6.937,84.8,6.939,6.036,1.783,0.081,0,9.3,13.6,1.888,103.289,12.27,12.27,12.27,100
"2013-11-28 23:51:00",626894,1.372667,269.7359,5.104105,0.1559259,1.63,0,0.922,273.0043,12.24512,0.2581266,1.5,0,0.9515333,175.6,6.95,84.3,6.947,6.056,1.871,0.235,0,9.3,13.6,2.388,103.2876,12.27,12.27,12.27,100
"2013-11-28 23:52:00",626895,1.313333,275.74,6.346412,0.1462266,1.63,0,1.042667,280.1631,13.67548,0.216255,1.28,0,0.9514,177.1,6.946,84.6,6.96,6.069,1.779,0.152,0,9.3,13.6,2.075,103.2867,12.27,12.27,12.27,100
"2013-11-28 23:53:00",626896,1.312667,271.9955,7.79178,0.186957,1.7,0,0.794,285.2811,8.75426,0.1687917,1.18,0,0.9513333,174,6.93,84.1,6.949,6.061,1.65,0.173,0,9.3,13.6,2.013,103.2854,12.27,12.27,12.27,100
"2013-11-28 23:54:00",626897,1.206667,283.0547,7.636211,0.2065484,1.45,0,0.7533334,304.959,13.45188,0.1877469,1.13,0,0.9511333,175.3,6.925,84.9,6.946,6.059,1.783,0.196,0,9.3,13.6,2.263,103.2821,12.27,12.27,12.27,100
"2013-11-28 23:55:00",626898,1.16,284.8576,15.6651,0.264978,1.88,0,0.3946667,283.4919,31.67019,0.1619821,0.64,0,0.951,175.9,6.923,85,6.941,6.054,1.617,0.209,0,9.3,13.6,2.013,103.2804,12.27,12.27,12.27,100
"2013-11-28 23:56:00",626899,0.4126667,291.3539,34.41324,0.2219149,0.85,0,0.4713333,310.2369,23.14295,0.1507256,0.76,0,0.9513333,171.7,6.924,84.7,6.921,6.055,1.188,0.157,0,9.3,13.6,1.45,103.278,12.27,12.27,12.27,100
"2013-11-28 23:57:00",626900,0.522,5.139047,40.26368,0.165618,0.83,0,0.6926667,355.7232,41.38562,0.1141617,0.95,0,0.9517334,172.6,6.927,85,6.892,6.05,1.446,0.161,0,9.3,13.6,1.763,103.2777,12.27,12.27,12.27,100
"2013-11-28 23:58:00",626901,0.6799999,54.21505,10.58206,0.103215,0.86,0,0.762,43.073,9.515215,0.1044478,0.98,0,0.9521333,170.6,6.923,84.6,6.884,6.045,1.283,0.188,0,9.3,13.6,1.513,103.2786,12.27,12.27,12.27,100
"2013-11-28 23:59:00",626902,0.7386667,48.8721,6.341852,0.1315987,0.97,0,0.8340001,57.47427,6.629049,0.06332982,0.94,0,0.9524,171.9,6.897,84.4,6.827,6.018,1.288,0.201,0,9.3,13.6,1.638,103.2798,12.28,12.28,12.27,100
"2013-11-29 00:00:00",626903,0.75,41.43486,8.728249,0.0995992,0.92,0,0.748,67.93282,4.462561,0.0575268,0.85,0,0.9528,171.4,6.851,84.5,6.763,5.96,0.55,0.125,0,9.3,13.6,0.763,103.2812,12.27,12.27,12.27,100