"2013-11-29 00:01:00",626904,0.662,28.48656,9.78227,0.10245,0.84,0,0.8386667,68.20279,4.518018,0.07675648,0.93,0,0.953,171.6,6.802,84.4,6.689,5.908,0.854,0.133,0,9.29,13.6,1.138,103.2807,12.27,12.27,12.27,100
"2013-11-29 00:02:00",626905,0.7246667,19.00335,7.729794,0.1423548,1.03,0,0.748,59.86617,5.630323,0.04445222,0.82,0,0.953,174.9,6.757,84.9,6.622,5.866,0.908,0.096,0,9.28,13.6,1.075,103.2792,12.27,12.28,12.27,100
"2013-11-29 00:03:00",626906,0.858,23.89631,11.17194,0.1184455,1.16,0,0.7399999,53.4662,3.382943,0.07393692,0.93,0,0.9528666,175.9,6.714,85.3,6.576,5.859,1.038,0.114,0,9.28,13.6,1.263,103.2793,12.27,12.28,12.27,100
"2013-11-29 00:04:00",626907,0.876,19.99891,10.16457,0.1095932,1.04,0,0.748,42.82242,11.32167,0.09819708,0.89,0,0.9525999,178,6.693,85.3,6.56,5.854,1.071,0.095,0,9.28,13.6,1.2,103.2769,12.27,12.28,12.27,100
"2013-11-29 00:05:00",626908,0.9353333,16.61357,12.02151,0.1976147,1.31,0,0.5113333,27.91478,11.15331,0.05226428,0.61,0,0.9522666,175.5,6.653,85.6,6.527,5.836,1.063,0.112,0,9.28,13.6,1.263,103.2769,12.27,12.28,12.27,100
"2013-11-29 00:06:00",626909,1.006667,1.297915,16.83446,0.2046677,1.32,0,0.3033333,18.25907,22.73101,0.1196476,0.61,0,0.9520667,178.3,6.64,86.3,6.517,5.829,1.025,0.11,0,9.26,13.6,1.2,103.277,12.27,12.27,12.27,100
"2013-11-29 00:07:00",626910,0.784,334.1286,20.01243,0.1516047,1.04,0,0.2386667,2.9619,28.47926,0.1293505,0.65,0,0.9522,177.9,6.645,86.5,6.524,5.845,0.963,0.139,0,9.26,13.6,1.2,103.2756,12.27,12.27,12.27,100
"2013-11-29 00:08:00",626911,0.6706668,327.4928,21.57229,0.1721421,0.91,0,0.5000001,353.3166,13.48305,0.1195547,0.7,0,0.9520667,175.7,6.658,86.3,6.567,5.881,0.808,0.168,0,9.26,13.6,1.138,103.2747,12.27,12.27,12.27,100
"2013-11-29 00:09:00",626912,0.8479999,343.8749,21.09659,0.1587535,1.18,0,0.5786666,359.9423,9.907751,0.1155778,0.79,0,0.9518,177.6,6.685,86.6,6.586,5.903,0.708,0.158,0,9.26,13.6,0.888,103.2747,12.27,12.27,12.27,100
"2013-11-29 00:10:00",626913,0.6753333,296.0092,13.78626,0.1507257,1,0,0.6773334,339.2164,42.28984,0.1581336,0.97,0,0.9519333,177.9,6.7,86.5,6.605,5.916,0.85,0.135,0,9.26,13.6,1.075,103.274,12.27,12.27,12.27,100
"2013-11-29 00:11:00",626914,0.4053333,304.6065,18.67731,0.06417338,0.49,0,0.5173333,287.1709,21.16477,0.1395454,0.82,0,0.952,178.9,6.697,85.9,6.642,5.91,0.679,0.12,0,9.26,13.6,0.888,103.2744,12.27,12.28,12.27,100
"2013-11-29 00:12:00",626915,0.5839999,268.0491,18.52071,0.1937283,0.93,0,0.526,240.7393,21.63997,0.09372299,0.67,0,0.9520667,178.3,6.723,86.2,6.67,5.924,0.712,0.155,0,9.26,13.6,1.013,103.271,12.27,12.28,12.27,100
"2013-11-29 00:13:00",626916,0.9919999,251.6276,11.01102,0.1755449,1.41,0,0.5013334,243.0054,9.454886,0.06907645,0.66,0,0.9521333,180.1,6.702,86,6.646,5.914,1.263,0.18,0,9.26,13.6,1.45,103.2734,12.28,12.28,12.27,100
"2013-11-29 00:14:00",626917,1.280667,261.8588,9.522852,0.1993144,1.53,0,0.8473333,261.9464,10.12687,0.1918842,1.09,0,0.9522666,176.6,6.702,85.8,6.669,5.898,1.254,0.135,0,9.26,13.6,1.45,103.2727,12.27,12.28,12.27,100
"2013-11-29 00:15:00",626918,1.214,254.6093,7.904674,0.147955,1.5,0,1.038,243.3578,14.53179,0.1473409,1.26,0,0.9519333,178.3,6.712,85.8,6.723,5.922,1.2,0.165,0,9.24,13.6,1.45,103.2716,12.27,12.28,12.27,100
"2013-11-29 00:16:00",626919,1.086667,252.8798,8.694478,0.1139395,1.32,0,0.8886667,235.2043,8.858134,0.112004,1.13,0,0.952,182.5,6.713,86,6.72,5.924,1.367,0.104,0,9.24,13.6,1.513,103.2699,12.28,12.28,12.27,100
"2013-11-29 00:17:00",626920,1.276667,252.1853,6.58524,0.1957436,1.65,0,0.746,241.3239,6.325217,0.06770525,0.86,0,0.9522666,178.7,6.724,85.9,6.698,5.908,1.45,0.123,0,9.24,13.6,1.638,103.268,12.27,12.28,12.27,100
"2013-11-29 00:18:00",626921,1.250667,256.4012,7.532477,0.08910417,1.39,0,0.8686668,247.1807,7.211858,0.1433814,1.17,0,0.9522,178.5,6.701,86.4,6.697,5.912,1.583,0.107,0,9.24,13.6,1.763,103.269,12.27,12.28,12.27,100
"2013-11-29 00:19:00",626922,1.353333,260,3.346186,0.1413585,1.53,0,0.94,257.2018,4.413962,0.144453,1.22,0,0.9521333,181.6,6.706,85.9,6.728,5.93,1.558,0.132,0,9.24,13.6,1.763,103.2675,12.27,12.28,12.27,100
"2013-11-29 00:20:00",626923,1.52,255.5332,3.363405,0.1386603,1.85,0,0.8866667,259.6014,6.3316,0.100111,1.13,0,0.9523333,180.3,6.71,85.6,6.737,5.937,1.633,0.175,0,9.24,13.6,2.013,103.2659,12.27,12.28,12.27,100
"2013-11-29 00:21:00",626924,1.316667,255.5783,6.372468,0.1339983,1.72,0,0.8573334,254.1882,5.234962,0.1325879,1.06,0,0.9523333,179.6,6.717,86.1,6.726,5.952,1.771,0.214,0,9.23,13.6,2.2,103.2651,12.27,12.28,12.27,100
"2013-11-29 00:22:00",626925,1.788,258.2666,5.246045,0.1897436,2.07,0,0.8993333,258.0533,6.867509,0.1088404,1.12,0,0.9522666,181,6.722,85.9,6.714,5.933,1.829,0.101,0,9.22,13.6,2.075,103.2647,12.27,12.27,12.27,100
"2013-11-29 00:23:00",626926,1.950667,259.5295,4.46859,0.4364625,2.61,0,1.065333,260.1342,5.069517,0.1019063,1.22,0,0.9522666,178.3,6.709,85.9,6.707,5.943,2.175,0.237,0,9.21,13.6,2.7,103.2628,12.27,12.27,12.27,100
"2013-11-29 00:24:00",626927,2.21,262.7283,7.346975,0.2874486,2.88,0,1.636,263.1349,8.20816,0.4831949,2.28,0,0.952,177.6,6.718,86.3,6.74,5.96,2.813,0.24,0,9.21,13.6,3.2,103.2623,12.27,12.27,12.27,100
"2013-11-29 00:25:00",626928,2.017334,268.3316,6.11499,0.3182968,2.65,0,1.592667,272.2607,8.135354,0.2259046,1.95,0,0.9519333,177,6.755,86,6.814,6.006,2.325,0.262,0,9.21,13.6,2.638,103.2596,12.27,12.28,12.27,100
"2013-11-29 00:26:00",626929,2.067333,270.0648,6.065772,0.1825547,2.3,0,1.310667,269.2058,6.62292,0.2373315,1.85,0,0.9522666,178.3,6.794,85.8,6.859,6.045,2.142,0.267,0,9.21,13.6,2.638,103.2593,12.27,12.28,12.27,100
"2013-11-29 00:27:00",626930,1.918,270.1388,4.921315,0.1773584,2.2,0,1.051333,274.4699,6.914778,0.1444007,1.23,0,0.9523333,176.4,6.819,85.8,6.887,6.056,1.871,0.179,0,9.21,13.6,2.2,103.2591,12.27,12.28,12.27,100
"2013-11-29 00:28:00",626931,2.034667,273.7989,6.010238,0.2679022,2.47,0,1.336,274.8724,5.629482,0.2447529,1.84,0,0.952,177.7,6.835,86.2,6.884,6.071,1.863,0.088,0,9.21,13.6,2.075,103.2594,12.27,12.28,12.27,100
"2013-11-29 00:29:00",626932,1.768667,274.3301,6.685364,0.2086422,2.31,0,1.182667,281.3173,9.471505,0.1719871,1.53,0,0.9518,179.1,6.85,86.3,6.89,6.089,2.171,0.192,0,9.21,13.6,2.45,103.2585,12.28,12.28,12.27,100
"2013-11-29 00:30:00",626933,1.592,276.2512,7.524932,0.2810978,2.11,0,1.155333,286.3986,7.010893,0.1797727,1.51,0,0.9521333,177.8,6.855,86.2,6.888,6.092,2.263,0.203,0,9.21,13.6,2.575,103.2616,12.27,12.28,12.27,100
"2013-11-29 00:31:00",626934,2.018667,272.7305,3.76563,0.1862567,2.36,0,1.218,279.9943,6.141573,0.1372686,1.46,0,0.9520667,179.1,6.845,86,6.89,6.096,2.121,0.18,0,9.21,13.6,2.45,103.2605,12.28,12.28,12.27,100
"2013-11-29 00:32:00",626935,2.012,270.2657,4.403176,0.1551429,2.38,0,1.303333,278.8582,7.577754,0.1931378,1.69,0,0.9522,174.9,6.849,86.2,6.888,6.095,2.096,0.158,0,9.21,13.6,2.325,103.2568,12.28,12.28,12.27,100
"2013-11-29 00:33:00",626936,1.974667,266.2018,4.291034,0.2057787,2.37,0,1.381333,267.1418,9.158408,0.2174662,1.92,0,0.9520667,179.1,6.865,86.1,6.893,6.096,2.404,0.252,0,9.21,13.6,3.013,103.2515,12.27,12.28,12.27,100
"2013-11-29 00:34:00",626937,2.042667,264.1214,6.576546,0.2271407,2.39,0,1.237333,265.343,7.239885,0.1502206,1.53,0,0.9522666,176.7,6.87,85.8,6.895,6.098,2.3,0.267,0,9.2,13.6,2.7,103.2511,12.28,12.28,12.27,100
"2013-11-29 00:35:00",626938,2.356,264.7314,4.807768,0.289109,2.87,0,1.410667,262.264,5.834138,0.3046411,1.85,0,0.9523333,174.5,6.865,85.7,6.888,6.094,2.296,0.177,0,9.2,13.6,2.638,103.249,12.27,12.28,12.27,100
"2013-11-29 00:36:00",626939,2.015333,260.0602,5.777132,0.1925225,2.38,0,1.368667,264.6667,5.20874,0.1759874,1.78,0,0.9525999,173.6,6.859,86.1,6.891,6.096,2.442,0.16,0,9.19,13.6,2.763,103.2492,12.27,12.28,12.27,100
"2013-11-29 00:37:00",626940,2.024,264.7916,7.002617,0.1740804,2.43,0,1.288667,260.2798,6.962827,0.1702103,1.6,0,0.9522,176.1,6.864,86.2,6.905,6.112,2.396,0.223,0,9.19,13.6,2.888,103.2448,12.27,12.28,12.27,100
"2013-11-29 00:38:00",626941,1.924667,259.2683,4.778738,0.2590461,2.42,0,1.556,259.1992,5.465659,0.2174949,2.13,0,0.952,177.7,6.872,86.1,6.915,6.117,2.704,0.15,0,9.19,13.6,2.888,103.2424,12.27,12.28,12.27,100
"2013-11-29 00:39:00",626942,2.534,264.1367,3.860633,0.2044114,2.95,0,1.854,265.3289,6.071755,0.2018184,2.23,0,0.9518667,177.7,6.884,85.8,6.942,6.121,2.629,0.201,0,9.19,13.6,3.013,103.2429,12.28,12.28,12.27,100
"2013-11-29 00:40:00",626943,2.636667,260.7994,4.62105,0.4335538,3.44,0,1.833333,265.8701,6.509211,0.2116496,2.2,0,0.9518667,177.5,6.899,85.8,6.946,6.123,2.933,0.17,0,9.19,13.6,3.2,103.238,12.27,12.28,12.27,100
"2013-11-29 00:41:00",626944,2.593333,259.0012,4.71721,0.1833272,2.96,0,1.816666,263.661,6.757713,0.2511485,2.22,0,0.9518,178.9,6.9,86,6.947,6.123,2.883,0.25,0,9.19,13.6,3.388,103.237,12.28,12.28,12.27,100
"2013-11-29 00:42:00",626945,2.352667,262.7959,4.913913,0.2816254,2.79,0,1.578,260.0658,3.3747,0.2496451,2.11,0,0.9516,178.3,6.908,85.9,6.961,6.136,2.821,0.239,0,9.19,13.6,3.263,103.2361,12.28,12.28,12.27,100
"2013-11-29 00:43:00",626946,2.474667,258.6675,4.204738,0.270601,2.95,0,1.822,262.6669,5.053887,0.3843817,2.53,0,0.9514,179.9,6.907,85.8,6.965,6.13,2.883,0.213,0,9.19,13.6,3.2,103.235,12.28,12.28,12.27,100
"2013-11-29 00:44:00",626947,2.596,264.202,4.633414,0.1933494,2.95,0,1.698667,262.8681,4.239933,0.254424,2.06,0,0.9518,179.9,6.918,85.9,6.969,6.133,2.683,0.286,0,9.19,13.6,3.138,103.2353,12.28,12.28,12.27,100
"2013-11-29 00:45:00",626948,2.192667,260.9993,4.486039,0.1194692,2.35,0,1.768,259.1322,4.3931,0.1770574,2.04,0,0.9520667,176.2,6.923,85.9,6.973,6.135,2.767,0.276,0,9.19,13.6,3.2,103.2339,12.28,12.28,12.27,100
"2013-11-29 00:46:00",626949,2.488,258.5971,4.961805,0.3326299,3.08,0,1.826667,266.4688,3.647501,0.3279566,2.31,0,0.9516,178.7,6.923,85.9,6.969,6.132,3.058,0.173,0,9.19,13.6,3.45,103.2269,12.27,12.28,12.27,100
"2013-11-29 00:47:00",626950,2.282,258.5327,4.095602,0.1828004,2.6,0,1.832,257.4772,7.74873,0.3314855,2.37,0,0.9515333,176.8,6.928,85.7,6.974,6.133,2.754,0.129,0,9.19,13.6,2.95,103.2285,12.27,12.28,12.27,100
"2013-11-29 00:48:00",626951,2.332667,260.5335,5.043929,0.2000155,2.69,0,1.901333,263.6725,5.118238,0.1896617,2.21,0,0.9518,177,6.942,85.8,7.008,6.137,2.717,0.284,0,9.19,13.6,3.263,103.2295,12.28,12.28,12.28,100
"2013-11-29 00:49:00",626952,2.598,254.2126,6.171532,0.1588375,2.91,0,1.812667,252.4091,5.858996,0.3103432,2.31,0,0.9518,176.8,6.95,85.6,7.003,6.132,3.075,0.21,0,9.19,13.6,3.45,103.2273,12.28,12.28,12.28,100
"2013-11-29 00:50:00",626953,2.47,249.2721,5.551726,0.3792273,2.97,0,1.963333,248.9991,4.588026,0.3251598,2.46,0,0.9517334,178.7,6.95,85.6,6.999,6.131,3.108,0.22,0,9.19,13.6,3.388,103.2237,12.27,12.28,12.27,100
"2013-11-29 00:51:00",626954,2.846,247.6224,7.177685,0.5046557,3.65,0,1.955333,242.3243,7.009241,0.2158044,2.3,0,0.9518,178.5,6.967,85.4,7.029,6.141,3.046,0.558,0,9.19,13.6,3.888,103.2231,12.28,12.28,12.27,100
"2013-11-29 00:52:00",626955,2.93,240.2063,6.404728,0.4450019,3.83,0,2.343333,239.4578,6.158694,0.5502565,3.35,0,0.9518667,178.4,6.959,85.8,7.017,6.151,3.458,0.251,0,9.19,13.6,3.888,103.2219,12.28,12.28,12.28,100
"2013-11-29 00:53:00",626956,3.564667,239.6684,5.410255,0.243115,4.07,0,2.497333,234.201,3.599628,0.2992984,3.04,0,0.9515333,176.3,6.972,85.6,7.031,6.163,3.388,0.268,0,9.19,13.6,3.7,103.222,12.27,12.28,12.27,100
"2013-11-29 00:54:00",626957,2.95,246.1937,6.109322,0.2529822,3.37,0,2.156667,239.3337,5.580577,0.219231,2.55,0,0.9518,179.3,7,85,7.047,6.17,3.129,0.237,0,9.19,13.6,3.513,103.2222,12.27,12.28,12.27,100
"2013-11-29 00:55:00",626958,2.635333,246.1355,6.539663,0.3046499,3.06,0,2.168667,241.3765,10.20123,0.3184518,2.68,0,0.9518667,175.8,7,85.4,7.046,6.167,3.113,0.314,0,9.19,13.6,3.888,103.2231,12.27,12.28,12.27,100
"2013-11-29 00:56:00",626959,2.966,245.6729,6.67813,0.5388111,4.09,0,2.302,243.0712,8.94704,0.3680616,3.07,0,0.9521333,174.4,7.017,85.3,7.058,6.172,3.692,0.325,0,9.19,13.6,4.513,103.2231,12.28,12.28,12.27,100
"2013-11-29 00:57:00",626960,3.171333,256.3919,8.094613,0.3167936,3.81,0,2.028,251.2675,5.878955,0.2379132,2.54,0,0.9519333,176.3,7,85.1,7.049,6.157,3.192,0.304,0,9.19,13.6,3.825,103.222,12.28,12.28,12.27,100
"2013-11-29 00:58:00",626961,3.117333,248.1043,7.488431,0.4455928,3.91,0,2.566,250.2634,8.417772,0.5178134,3.7,0,0.9518,176.3,7,85.3,7.045,6.163,3.329,0.365,0,9.19,13.6,3.95,103.2198,12.28,12.28,12.27,100
"2013-11-29 00:59:00",626962,2.932,248.0057,5.185843,0.2240298,3.34,0,2.570667,248.8019,3.95178,0.4498662,3.3,0,0.9516667,176.6,6.997,85.5,7.044,6.158,3.392,0.294,0,9.21,13.6,4.2,103.2181,12.27,12.28,12.27,100
"2013-11-29 01:00:00",626963,3.079333,248.3347,6.361518,0.5483,3.92,0,2.049333,240.3244,5.845281,0.2781958,2.56,0,0.9515333,178.7,6.98,85.4,7.039,6.156,3.213,0.335,0,9.21,13.6,3.95,103.2148,12.28,12.28,12.27,100
"2013-11-29 01:01:00",626964,2.892,242.134,5.263131,0.2891182,3.54,0,2.105333,241.6725,5.566878,0.2320881,2.51,0,0.9518,179.3,6.985,85.1,7.039,6.154,3.483,0.362,0,9.21,13.6,4.138,103.214,12.28,12.28,12.27,100
"2013-11-29 01:02:00",626965,3.407333,249.4667,3.895538,0.3522209,3.93,0,2.445334,251.724,8.059569,0.4162829,2.98,0,0.9517334,176.7,6.987,85.6,7.026,6.137,3.546,0.22,0,9.21,13.6,3.888,103.2113,12.27,12.28,12.27,100
"2013-11-29 01:03:00",626966,3.092,248.4681,6.373242,0.2852648,3.66,0,2.455333,250.4732,5.9828,0.5114928,3.57,0,0.9516667,174.1,6.985,85.4,7.023,6.138,3.167,0.234,0,9.21,13.6,3.45,103.2077,12.28,12.28,12.27,100
"2013-11-29 01:04:00",626967,2.917333,246.4724,5.871807,0.2817438,3.42,0,2.168,247.2608,7.405075,0.3330706,2.66,0,0.9511999,178.2,6.987,85.2,7.038,6.137,3.142,0.34,0,9.21,13.6,3.7,103.2066,12.28,12.28,12.27,100
"2013-11-29 01:05:00",626968,3.006667,238.6779,6.17417,0.278464,3.57,0,2.077333,236.4601,6.193451,0.3346534,2.7,0,0.9514,178.1,6.997,85.2,7.035,6.131,3.013,0.358,0,9.21,13.6,3.575,103.2029,12.28,12.28,12.27,100
"2013-11-29 01:06:00",626969,2.725333,236.3991,4.061946,0.3020566,3.69,0,2.09,234.9311,2.975273,0.1885736,2.5,0,0.9518,175.3,6.98,85.7,7.029,6.135,2.821,0.333,0,9.21,13.6,3.513,103.2009,12.28,12.28,12.27,100
"2013-11-29 01:07:00",626970,2.980666,235.7339,4.522562,0.3844557,3.6,0,2.069333,236.9343,5.923522,0.203518,2.47,0,0.9516667,175.5,6.981,85.5,7.025,6.136,3.308,0.253,0,9.21,13.6,3.638,103.1986,12.27,12.28,12.27,100
"2013-11-29 01:08:00",626971,3.259333,239.1276,6.051801,0.5666329,4.33,0,2.062,238.4584,5.746166,0.4360306,2.88,0,0.9516,177.3,7.006,84.9,7.043,6.147,3.933,0.502,0,9.21,13.6,4.575,103.1975,12.28,12.28,12.27,100
"2013-11-29 01:09:00",626972,3.831333,243.9396,6.582313,0.2741986,4.17,0,2.561333,242.958,8.053809,0.3486329,3.23,0,0.9515333,175.3,7,85.2,7.04,6.138,3.925,0.317,0,9.21,13.6,4.388,103.1957,12.28,12.28,12.27,100
"2013-11-29 01:10:00",626973,3.6,243.4659,7.022091,0.3995997,4.14,0,2.796667,245.3361,5.080356,0.197945,3.1,0,0.9516667,175.5,6.985,85.4,7.02,6.129,3.554,0.552,0,9.21,13.6,4.513,103.197,12.28,12.28,12.27,100
"2013-11-29 01:11:00",626974,2.815333,242.2641,5.194321,0.3210164,3.49,0,1.954,238.5336,3.738901,0.2283799,2.52,0,0.9516667,177.3,6.977,85.2,7.016,6.131,2.925,0.271,0,9.21,13.6,3.45,103.1957,12.28,12.28,12.27,100
"2013-11-29 01:12:00",626975,2.836,246.4703,5.313453,0.2227944,3.18,0,2.194,247.6754,6.177207,0.3939001,2.86,0,0.9515333,174.5,6.978,85.2,7.012,6.132,3.217,0.259,0,9.21,13.6,3.638,103.1965,12.27,12.28,12.27,100
"2013-11-29 01:13:00",626976,3.002666,249.6013,5.520621,0.3902899,3.51,0,2.444667,251.5978,5.068566,0.2864232,2.95,0,0.9515333,176.8,6.98,85.5,7.009,6.127,3.533,0.29,0,9.21,13.6,3.95,103.1975,12.28,12.28,12.27,100
"2013-11-29 01:14:00",626977,2.964667,246.4684,5.907452,0.4041595,3.59,0,2.248,246.2647,5.925054,0.2773013,2.89,0,0.9518,175.7,6.96,85.3,7.012,6.126,2.988,0.385,0,9.21,13.6,3.825,103.1951,12.27,12.28,12.27,100
"2013-11-29 01:15:00",626978,2.58,249.7438,6.52007,0.3781357,3.34,0,1.987333,246.1322,5.185768,0.3897772,2.79,0,0.9514,175.1,6.975,84.9,7.034,6.127,2.6,0.245,0,9.21,13.6,3.2,103.1952,12.27,12.28,12.27,100
"2013-11-29 01:16:00",626979,2.594667,250.3453,6.72342,0.2298947,3.01,0,1.997333,253.1352,6.14077,0.3155201,2.55,0,0.9511333,176.9,6.999,85.3,7.034,6.124,2.804,0.17,0,9.21,13.6,3.138,103.1942,12.28,12.28,12.27,100
"2013-11-29 01:17:00",626980,2.824,252.9366,7.56109,0.2781079,3.26,0,2.073334,254.8044,7.622562,0.3471343,2.63,0,0.9510666,175.6,6.999,85.2,7.04,6.128,3.283,0.209,0,9.21,13.6,3.575,103.193,12.27,12.28,12.27,100
"2013-11-29 01:18:00",626981,2.787333,250.2699,6.069301,0.3062562,3.28,0,2.261333,247.0711,6.306177,0.2928223,2.73,0,0.9512666,174.3,6.983,84.9,7.039,6.127,3.063,0.269,0,9.21,13.6,3.638,103.1914,12.28,12.28,12.27,100
"2013-11-29 01:19:00",626982,2.982667,251.6703,4.754478,0.484513,3.81,0,2.509333,253.0733,6.43927,0.2984955,3.18,0,0.9513333,171.9,6.984,85,7.047,6.126,3.325,0.252,0,9.21,13.6,3.638,103.1894,12.28,12.28,12.27,100
"2013-11-29 01:20:00",626983,3.478,244.3987,6.095789,0.3996365,4.13,0,2.476,244.8744,7.354819,0.4596781,3.21,0,0.9511333,170.1,7.003,85,7.041,6.122,3.792,0.255,0,9.21,13.6,4.2,103.187,12.28,12.28,12.27,100
"2013-11-29 01:21:00",626984,3.166667,245.2686,5.233571,0.4252476,3.82,0,2.437333,247.2669,4.507587,0.3450888,3.13,0,0.9510666,169.3,7.024,84.4,7.085,6.128,3.288,0.343,0,9.21,13.6,3.888,103.1857,12.27,12.28,12.27,100
"2013-11-29 01:22:00",626985,2.96,259.0501,6.944956,0.3066594,3.38,0,2.143333,258.9818,7.080158,0.3036152,2.54,0,0.951,171.7,7.013,84.7,7.083,6.116,3.254,0.355,0,9.22,13.6,3.888,103.1872,12.28,12.28,12.27,100
"2013-11-29 01:23:00",626986,3.445334,259.2646,3.853381,0.2959925,3.93,0,2.281333,261.5319,8.374498,0.4089966,2.95,0,0.951,170.4,7.01,84.7,7.09,6.128,3.65,0.283,0,9.24,13.6,4.138,103.1898,12.28,12.28,12.27,100
"2013-11-29 01:24:00",626987,3.156666,260.3335,3.359349,0.3128294,3.56,0,2.721333,257.2659,4.595688,0.3865207,3.58,0,0.9510666,171.7,7.026,84.5,7.076,6.124,3.554,0.326,0,9.24,13.6,4.075,103.1878,12.28,12.28,12.27,100
"2013-11-29 01:25:00",626988,3.451333,258.2603,6.841783,0.3933932,4.11,0,2.784,261.7968,10.59236,0.4118867,3.46,0,0.951,170.1,7.03,84.7,7.05,6.128,3.875,0.447,0,9.24,13.6,4.513,103.1878,12.28,12.28,12.27,100
"2013-11-29 01:26:00",626989,3.184,256.9979,2.94221,0.1942781,3.62,0,2.441334,258.1344,6.394126,0.4063638,3.25,0,0.951,171.7,7.03,84.9,7.09,6.123,3.408,0.14,0,9.24,13.6,3.7,103.188,12.28,12.28,12.27,100
"2013-11-29 01:27:00",626990,3.254,263.4644,4.062646,0.3035742,3.86,0,2.050667,261.5339,5.251316,0.328501,2.83,0,0.951,170,7.03,84.6,7.087,6.123,3.104,0.267,0,9.24,13.6,3.513,103.1883,12.28,12.28,12.27,100
"2013-11-29 01:28:00",626991,3.042667,271.8702,4.331707,0.3605083,3.66,0,2.133333,276.9288,7.202597,0.3761855,2.97,0,0.9510666,170.2,7.03,84.6,7.052,6.128,2.742,0.236,0,9.24,13.6,3.075,103.1884,12.28,12.28,12.27,100
"2013-11-29 01:29:00",626992,2.340667,272.2681,5.10372,0.1807564,2.62,0,2.426,273.8793,6.386214,0.3659106,2.98,0,0.9511333,170.8,7.026,85.1,7.038,6.126,3.063,0.293,0,9.24,13.6,3.575,103.1875,12.28,12.28,12.28,100
"2013-11-29 01:30:00",626993,2.846,266.6581,8.68853,0.55435,3.92,0,2.224,270.0652,8.896855,0.4195045,3.15,0,0.9510666,168.7,7.03,84.8,7.043,6.129,3.058,0.252,0,9.24,13.6,3.45,103.1842,12.28,12.28,12.27,100
"2013-11-29 01:31:00",626994,2.882667,263.7788,9.441174,0.6639525,4.18,0,2.076,269.1983,7.460103,0.3872088,2.85,0,0.9510666,169.6,7.031,84.6,7.045,6.127,3.238,0.63,0,9.24,13.6,4.7,103.1822,12.28,12.28,12.27,100
"2013-11-29 01:32:00",626995,2.962667,260.7959,7.771477,0.2306647,3.41,0,2.07,263.2038,11.49369,0.4249862,2.87,0,0.951,168.8,7.029,84.8,7.041,6.127,3.192,0.374,0,9.24,13.6,3.888,103.1808,12.27,12.28,12.27,100
"2013-11-29 01:33:00",626996,2.627333,260.8694,5.224912,0.2701966,3.05,0,1.998,259.4738,7.297254,0.5744238,3.28,0,0.951,167.1,7.017,85,7.041,6.129,2.888,0.339,0,9.25,13.59,3.513,103.1815,12.27,12.27,12.27,100
"2013-11-29 01:34:00",626997,2.348,260.0042,6.740088,0.2808606,2.88,0,2.222,263.0288,8.420916,0.3899435,2.78,0,0.951,165.4,7,84.9,7.035,6.129,3.604,0.335,0,9.25,13.6,4.325,103.1822,12.27,12.28,12.27,100
"2013-11-29 01:35:00",626998,3.142667,263.4687,4.111563,0.447161,3.88,0,1.927333,262.7928,8.005042,0.3717968,3.07,0,0.951,166.3,7.001,84.7,7.041,6.124,2.971,0.302,0,9.26,13.6,3.388,103.1808,12.27,12.28,12.27,100
"2013-11-29 01:36:00",626999,2.834,258.9262,5.647553,0.2549196,3.15,0,1.795333,262.4714,6.030033,0.2200565,2.13,0,0.951,165.9,6.999,85.2,7.031,6.128,3.025,0.201,0,9.26,13.6,3.325,103.1822,12.28,12.28,12.27,100
"2013-11-29 01:37:00",627000,2.877333,264.3312,7.130605,0.2588298,3.43,0,1.716667,262.604,6.341073,0.4042716,2.57,0,0.951,164.7,6.98,85.2,6.989,6.128,2.779,0.403,0,9.26,13.6,3.45,103.1817,12.28,12.28,12.27,100
"2013-11-29 01:38:00",627001,2.961333,265.5302,4.23845,0.3686889,3.57,0,2.244,259.6004,6.370065,0.3625244,2.91,0,0.951,163.5,6.968,85,6.972,6.123,2.813,0.328,0,9.26,13.6,3.513,103.1827,12.28,12.28,12.28,100
"2013-11-29 01:39:00",627002,2.984667,263.6006,3.877909,0.2353116,3.52,0,1.691333,264.2252,8.060124,0.2383237,2.09,0,0.9511999,166.9,6.961,85.4,7.012,6.124,2.8,0.293,0,9.26,13.6,3.325,103.1817,12.28,12.28,12.27,100
"2013-11-29 01:40:00",627003,3.054,260.1317,5.986245,0.3259613,3.93,0,1.73,261.6055,6.527293,0.2750515,2.19,0,0.9511999,168.6,6.972,85.2,7.004,6.13,2.725,0.32,0,9.26,13.6,3.2,103.1823,12.28,12.28,12.27,100
"2013-11-29 01:41:00",627004,2.522667,262.4668,4.923573,0.1906643,2.95,0,1.819333,259.9331,7.043649,0.2364873,2.2,0,0.9512666,168.1,6.966,85.2,6.966,6.12,3.025,0.282,0,9.26,13.6,3.45,103.1809,12.28,12.28,12.27,100
"2013-11-29 01:42:00",627005,2.74,260.4743,5.628293,0.1317067,3.01,0,1.992667,262.532,6.41385,0.3521452,2.63,0,0.9510666,170.2,6.951,85.3,6.965,6.118,3.017,0.397,0,9.26,13.6,3.638,103.1809,12.28,12.28,12.27,100
"2013-11-29 01:43:00",627006,2.854,262.1968,5.632108,0.3467718,3.54,0,1.98,259.4632,5.30015,0.3190193,2.65,0,0.9515333,174.8,6.952,85.8,6.961,6.114,3.129,0.436,0,9.26,13.6,3.638,103.1813,12.28,12.28,12.27,100
"2013-11-29 01:44:00",627007,2.747334,260.0661,5.18121,0.275934,3.11,0,1.970667,258.4597,6.170861,0.2638299,2.51,0,0.9512666,175.2,6.952,85.7,6.965,6.114,3.088,0.187,0,9.26,13.6,3.575,103.1792,12.28,12.28,12.27,100
"2013-11-29 01:45:00",627008,2.658666,260.4648,4.176355,0.218109,2.96,0,2.206666,258.7285,6.02455,0.3109269,2.9,0,0.9516,175.7,6.949,85.6,6.967,6.117,3.063,0.243,0,9.26,13.6,3.45,103.1792,12.28,12.28,12.27,100
"2013-11-29 01:46:00",627009,2.830667,259.5388,5.951511,0.2884318,3.32,0,2.168667,257.8672,5.121121,0.4325717,2.93,0,0.9512666,172.6,6.945,85.3,6.965,6.106,3.629,0.284,0,9.26,13.6,4.263,103.1764,12.28,12.28,12.28,100
"2013-11-29 01:47:00",627010,2.782666,258.1976,4.398554,0.2715503,3.28,0,2.285333,256.6677,7.158568,0.316541,2.94,0,0.9515333,176.4,6.95,85.6,6.964,6.11,3.329,0.21,0,9.26,13.6,3.825,103.178,12.28,12.28,12.27,100
"2013-11-29 01:48:00",627011,2.902667,258.0641,4.709868,0.4298599,3.65,0,2.176,255.2691,4.723626,0.2501679,2.48,0,0.9514,176.4,6.95,85.6,6.983,6.126,3.163,0.346,0,9.26,13.6,3.513,103.1788,12.28,12.28,12.27,100
"2013-11-29 01:49:00",627012,2.619334,259.7304,6.359344,0.3599717,3.28,0,2.081333,256.1223,10.29813,0.4769607,2.96,0,0.9516,176,6.951,85.6,6.981,6.126,3.067,0.245,0,9.26,13.6,3.575,103.1781,12.28,12.28,12.28,100
"2013-11-29 01:50:00",627013,2.997334,258.0001,3.997943,0.2935863,3.51,0,1.74,254.9171,5.780117,0.1986622,2.09,0,0.9517334,176.9,6.95,85.3,6.99,6.115,2.958,0.218,0,9.26,13.6,3.325,103.1816,12.28,12.28,12.27,100
"2013-11-29 01:51:00",627014,2.847333,253.4019,4.453456,0.3961896,3.7,0,2.450667,252.3352,4.610701,0.5779442,3.27,0,0.952,176.6,6.951,85.7,6.97,6.124,3.188,0.248,0,9.26,13.6,3.575,103.1809,12.28,12.28,12.27,100
"2013-11-29 01:52:00",627015,2.859333,261.0592,6.549853,0.3278712,3.42,0,2.454667,256.4644,5.248259,0.2642945,3.07,0,0.9517334,177.1,6.95,85.7,6.998,6.123,3.188,0.303,0,9.26,13.6,3.638,103.1827,12.28,12.28,12.28,100
"2013-11-29 01:53:00",627016,2.778,257.5356,3.199367,0.2024582,3.1,0,1.902667,256.1277,5.87105,0.3623529,2.46,0,0.9518,175.5,6.951,85.5,7.002,6.119,3.008,0.177,0,9.26,13.6,3.325,103.183,12.28,12.28,12.27,100
"2013-11-29 01:54:00",627017,2.907333,252.8893,7.80031,0.4064721,3.74,0,1.896667,252.9991,6.68032,0.3912487,2.68,0,0.9519333,174.9,6.951,85.5,6.984,6.123,3.258,0.451,0,9.26,13.6,3.888,103.1803,12.28,12.28,12.27,100
"2013-11-29 01:55:00",627018,3.082,254.0024,4.826631,0.3414518,3.83,0,2.106,255.6713,5.614182,0.2636867,2.56,0,0.9522,173.9,6.95,85.7,6.967,6.119,3.288,0.268,0,9.26,13.6,3.7,103.1816,12.28,12.28,12.27,100
"2013-11-29 01:56:00",627019,2.941333,251.8019,5.609107,0.2930044,3.39,0,2.075333,256.589,6.536611,0.5041411,2.97,0,0.9519333,176.7,6.949,86,6.966,6.12,3.008,0.314,0,9.26,13.6,3.575,103.1828,12.28,12.28,12.27,100
"2013-11-29 01:57:00",627020,2.622,251.8696,4.378224,0.2002065,2.99,0,1.876667,251.6571,7.296506,0.2548899,2.22,0,0.9521333,173.9,6.942,85.9,6.965,6.127,2.888,0.202,0,9.26,13.6,3.388,103.1815,12.28,12.28,12.27,100
"2013-11-29 01:58:00",627021,2.676667,254.0022,6.139372,0.2983882,3.17,0,2.290667,248.8778,7.593362,0.2739213,2.79,0,0.9519333,174.1,6.935,85.9,6.969,6.116,3.213,0.381,0,9.26,13.6,3.638,103.1793,12.27,12.28,12.27,100
"2013-11-29 01:59:00",627022,3.014667,248.9319,5.956811,0.2687469,3.59,0,2.212,250.67,5.144915,0.3733845,2.92,0,0.9519333,175.6,6.95,85.6,6.981,6.127,3.258,0.205,0,9.26,13.6,3.7,103.1767,12.27,12.28,12.27,100
"2013-11-29 02:00:00",627023,2.815334,251.6053,5.605662,0.2494492,3.27,0,2.272,249.1975,4.068299,0.3976799,2.96,0,0.9521333,172.7,6.95,85.9,6.975,6.127,2.742,0.278,0,9.26,13.6,3.325,103.1775,12.27,12.28,12.27,100
"2013-11-29 02:01:00",627024,2.854667,252.6005,3.322302,0.2106456,3.23,0,2.147333,253.4005,6.719699,0.3385157,2.73,0,0.9522,172.3,6.949,85.9,6.981,6.114,3.063,0.204,0,9.26,13.6,3.45,103.1793,12.27,12.28,12.27,100
"2013-11-29 02:02:00",627025,2.834,256.9903,7.388396,0.526166,4.11,0,1.845333,256.6685,7.600385,0.276354,2.31,0,0.9522,173.1,6.95,85.7,6.99,6.111,2.854,0.211,0,9.26,13.6,3.2,103.1776,12.27,12.27,12.27,100
"2013-11-29 02:03:00",627026,3.215333,255.3997,6.538726,0.6139802,4.01,0,1.867333,255.0043,6.065219,0.1980393,2.19,0,0.9520667,175.6,6.95,85.8,6.975,6.12,2.925,0.383,0,9.26,13.6,3.638,103.1784,12.28,12.28,12.27,100
"2013-11-29 02:04:00",627027,2.671333,253.2706,4.695464,0.3343424,3.26,0,2.04,254.0657,5.03696,0.2115341,2.36,0,0.9519333,176.1,6.941,86.1,6.961,6.118,3.192,0.21,0,9.26,13.6,3.513,103.1798,12.28,12.28,12.28,100
"2013-11-29 02:05:00",627028,3.238,251.4661,2.578197,0.196,3.7,0,1.940667,253.0666,4.217496,0.247372,2.46,0,0.9520667,174.7,6.945,86,6.97,6.124,3.204,0.224,0,9.26,13.6,3.638,103.1777,12.28,12.28,12.27,100
"2013-11-29 02:06:00",627029,3.208,249.6667,2.843896,0.1700275,3.65,0,1.802,248.998,5.583631,0.2562082,2.35,0,0.9520667,175.7,6.931,86,6.962,6.124,3.163,0.182,0,9.26,13.6,3.513,103.1757,12.28,12.28,12.28,100
"2013-11-29 02:07:00",627030,2.841333,244.5341,4.096058,0.2877699,3.36,0,2.150667,240.1403,5.951759,0.2116748,2.55,0,0.9518667,176.7,6.917,86,6.956,6.116,2.867,0.3,0,9.26,13.6,3.388,103.1755,12.28,12.28,12.27,100
"2013-11-29 02:08:00",627031,2.625333,245.796,4.705211,0.1794386,3.01,0,2.432667,246.5973,4.07787,0.248823,2.89,0,0.9514666,176.2,6.912,86.1,6.951,6.123,3.113,0.296,0,9.26,13.6,3.638,103.173,12.28,12.28,12.28,100
"2013-11-29 02:09:00",627032,2.968,249.3334,3.437989,0.36334,3.57,0,2.159333,249.7942,5.954013,0.3227893,2.9,0,0.9516,176,6.915,86.4,6.947,6.115,3.088,0.15,0,9.26,13.6,3.325,103.1698,12.28,12.28,12.27,100
"2013-11-29 02:10:00",627033,2.717333,247.1338,4.176684,0.3159423,3.5,0,2.216,243.0677,5.180336,0.3335426,2.7,0,0.9514,175.4,6.909,86.2,6.943,6.111,2.875,0.216,0,9.26,13.6,3.2,103.1708,12.28,12.28,12.28,100
"2013-11-29 02:11:00",627034,2.448,244.6663,3.735067,0.2285666,2.75,0,1.933333,243.3328,5.495799,0.2263233,2.23,0,0.9518667,174.5,6.901,86.1,6.932,6.11,2.767,0.246,0,9.26,13.59,3.2,103.1693,12.28,12.28,12.27,100
"2013-11-29 02:12:00",627035,2.488,247.1335,4.936543,0.1843981,2.78,0,2.037333,242.2707,5.661809,0.2426648,2.61,0,0.9518,176.3,6.874,86.2,6.896,6.096,3,0.341,0,9.26,13.6,3.513,103.1656,12.28,12.28,12.28,100
"2013-11-29 02:13:00",627036,2.66,240.2628,5.753195,0.2576561,3,0,2.145333,240.7696,7.95611,0.3126205,2.75,0,0.9520667,177.1,6.838,86.7,6.872,6.091,3.021,0.114,0,9.26,13.6,3.263,103.162,12.28,12.28,12.28,100
"2013-11-29 02:14:00",627037,2.958,239.4672,2.962959,0.2410588,3.44,0,1.908,239.405,5.94043,0.3407482,2.59,0,0.9529333,170.5,6.831,86.8,6.855,6.079,3.371,0.219,0,9.26,13.6,3.825,103.1609,12.28,12.28,12.28,100
"2013-11-29 02:15:00",627038,2.962666,241.732,3.854552,0.2240079,3.41,0,2.393333,238.3975,6.309917,0.3119543,3.09,0,0.9534,165.1,6.849,86.5,6.867,6.089,3.246,0.198,0,9.26,13.6,3.638,103.1601,12.28,12.28,12.28,100
"2013-11-29 02:16:00",627039,3.087333,248.6029,5.299315,0.2303756,3.42,0,2.321333,251.2674,3.67716,0.1843861,2.71,0,0.9531333,168.3,6.853,86,6.887,6.082,3.458,0.255,0,9.26,13.6,3.888,103.1601,12.28,12.28,12.28,100
"2013-11-29 02:17:00",627040,3.233334,247.1336,3.630379,0.275552,3.78,0,2.050667,249.3959,4.839776,0.2284868,2.43,0,0.9534,166.7,6.849,86,6.888,6.076,3.25,0.213,0,9.26,13.6,3.575,103.1629,12.28,12.28,12.27,100
"2013-11-29 02:18:00",627041,2.855334,248.8005,2.399781,0.1650805,3.26,0,1.883333,248.9943,4.095794,0.2875336,2.31,0,0.9530666,167.3,6.848,86.4,6.89,6.078,2.971,0.188,0,9.26,13.6,3.388,103.1616,12.28,12.28,12.27,100
"2013-11-29 02:19:00",627042,2.599334,246.9332,2.434793,0.2445258,3.1,0,1.744667,248.9398,5.392314,0.1959546,2.01,0,0.9534667,166.9,6.85,86.4,6.884,6.067,2.758,0.156,0,9.26,13.6,3.075,103.1609,12.28,12.28,12.28,100
"2013-11-29 02:20:00",627043,2.556,246.7995,4.276358,0.2450524,3.11,0,1.799333,243.528,6.298579,0.1845162,2.27,0,0.9534667,166.2,6.845,86.5,6.859,6.056,2.867,0.229,0,9.26,13.6,3.325,103.158,12.28,12.28,12.27,100
"2013-11-29 02:21:00",627044,2.654667,246.1283,5.286443,0.2702559,3.07,0,1.896,243.1365,5.029786,0.2489658,2.28,0,0.9535333,167.1,6.845,86.3,6.849,6.041,2.958,0.27,0,9.24,13.6,3.45,103.1592,12.28,12.28,12.27,100
"2013-11-29 02:22:00",627045,2.414667,246.0005,5.031174,0.2000289,2.76,0,1.618667,243.3897,7.182043,0.2756777,2.1,0,0.9530666,168.5,6.83,86.3,6.848,6.044,2.65,0.119,0,9.24,13.6,2.825,103.1565,12.28,12.28,12.28,100
"2013-11-29 02:23:00",627046,2.176,241.2648,4.807809,0.2101999,2.51,0,1.672667,244.7521,11.30737,0.3175419,2.4,0,0.953,166.6,6.821,86.6,6.821,6.031,2.438,0.201,0,9.24,13.6,2.763,103.1543,12.28,12.28,12.28,100
"2013-11-29 02:24:00",627047,2.076667,245.5268,7.333788,0.2635822,2.47,0,1.817333,249.3518,8.274716,0.3277696,2.42,0,0.9525999,170.6,6.821,86.6,6.841,6.036,2.5,0.246,0,9.24,13.6,2.95,103.1535,12.28,12.28,12.28,100
"2013-11-29 02:25:00",627048,1.936667,253.7235,7.578879,0.323103,2.47,0,1.515333,255.4076,5.925753,0.2018206,1.92,0,0.9525334,170.8,6.829,86.2,6.849,6.032,2.279,0.179,0,9.24,13.6,2.7,103.152,12.28,12.28,12.27,100
"2013-11-29 02:26:00",627049,1.642667,256.9123,8.310739,0.1634,1.98,0,1.242667,258.9333,6.843922,0.09190333,1.37,0,0.9522666,173.6,6.83,85.9,6.847,6.037,2.042,0.228,0,9.24,13.6,2.763,103.1521,12.28,12.28,12.28,100
"2013-11-29 02:27:00",627050,1.504667,257.7318,4.724667,0.08785342,1.65,0,1.362,262.9152,10.5387,0.267088,2.04,0,0.9520667,174.2,6.825,86.1,6.849,6.045,2.388,0.327,0,9.24,13.6,3.075,103.1492,12.28,12.28,12.27,100
"2013-11-29 02:28:00",627051,1.845333,257.8676,5.160768,0.1947944,2.11,0,1.058667,266.5533,10.78378,0.164433,1.45,0,0.9525334,172.3,6.827,86,6.844,6.043,1.792,0.099,0,9.24,13.6,1.95,103.1458,12.28,12.28,12.27,100
"2013-11-29 02:29:00",627052,1.745333,261.0025,5.536159,0.157305,1.99,0,1.096667,264.0642,9.306132,0.1999555,1.4,0,0.9528,171.5,6.827,86,6.828,6.046,1.738,0.226,0,9.24,13.6,2.2,103.141,12.28,12.28,12.28,100
"2013-11-29 02:30:00",627053,1.517333,270.9293,7.326788,0.1807933,1.83,0,1.007333,272.7288,5.924338,0.1241755,1.3,0,0.9528,170.6,6.819,85.7,6.809,6.052,1.692,0.226,0,9.24,13.6,2.138,103.1383,12.28,12.28,12.28,100
"2013-11-29 02:31:00",627054,1.607333,260.5414,6.845526,0.2461833,2.21,0,0.8753334,274.4013,9.586834,0.1482281,1.22,0,0.9523333,173.8,6.827,86.2,6.8,6.054,1.725,0.2,0,9.23,13.6,2.013,103.1342,12.28,12.28,12.27,100
"2013-11-29 02:32:00",627055,1.411333,263.7435,6.520796,0.1397553,1.85,0,1.019333,263.1112,9.065457,0.1384903,1.29,0,0.9520667,177.4,6.829,86.3,6.805,6.05,1.758,0.162,0,9.23,13.6,2.013,103.1297,12.28,12.28,12.27,100
"2013-11-29 02:33:00",627056,1.650667,274.8575,7.382479,0.09095541,1.85,0,0.8726667,283.7332,9.027318,0.1474434,1.14,0,0.9523333,173.7,6.827,86,6.791,6.05,1.838,0.143,0,9.21,13.6,2.075,103.1294,12.28,12.28,12.28,100
"2013-11-29 02:34:00",627057,1.632,289.0663,4.763796,0.1136193,1.85,0,1.034,287.666,5.601618,0.1890256,1.42,0,0.9524667,174.1,6.825,86,6.783,6.042,1.604,0.109,0,9.21,13.6,1.763,103.1258,12.28,12.28,12.28,100
"2013-11-29 02:35:00",627058,1.229333,285.4022,3.719243,0.2195287,1.64,0,0.794,280.2013,6.010664,0.1347492,1.01,0,0.9521333,176.1,6.821,86.3,6.775,6.029,1.521,0.088,0,9.21,13.6,1.638,103.1254,12.28,12.28,12.27,100
"2013-11-29 02:36:00",627059,1.461334,285.2923,7.670659,0.1560712,1.72,0,0.75,287.4631,5.521799,0.09128709,0.91,0,0.9522666,174.9,6.823,86.1,6.786,6.031,1.229,0.096,0,9.21,13.6,1.45,103.1251,12.28,12.28,12.27,100
"2013-11-29 02:37:00",627060,1.002667,283.4668,5.510171,0.1126923,1.24,0,0.5013333,295.8651,4.71646,0.04425181,0.57,0,0.9521333,177.1,6.826,85.8,6.788,6.044,1.167,0.175,0,9.21,13.6,1.638,103.1252,12.28,12.28,12.27,100
"2013-11-29 02:38:00",627061,1.212,283.7327,5.469513,0.1752788,1.51,0,0.6906667,294.0834,14.28946,0.09369928,0.83,0,0.9527333,173.3,6.82,86.3,6.756,6.036,1.583,0.171,0,9.21,13.6,1.95,103.1241,12.28,12.28,12.28,100
"2013-11-29 02:39:00",627062,1.142667,283.4602,6.779945,0.109816,1.31,0,0.6553333,289.3081,11.62324,0.09193235,0.85,0,0.9526666,174.3,6.8,86.5,6.74,6.031,1.479,0.184,0,9.21,13.6,1.763,103.1239,12.28,12.28,12.28,100
"2013-11-29 02:40:00",627063,1.076,288.8669,6.650513,0.2882545,1.63,0,0.6213333,301.2803,9.454049,0.06119549,0.72,0,0.9525999,174.7,6.797,86.1,6.737,6.03,1.317,0.235,0,9.21,13.6,1.638,103.1236,12.28,12.28,12.28,100
"2013-11-29 02:41:00",627064,1.467333,298.8271,10.15268,0.2388714,2,0,0.856,314.7945,5.831382,0.1556406,1.13,0,0.9520667,173.1,6.771,86.5,6.732,6.007,1.808,0.143,0,9.21,13.6,2.075,103.1267,12.28,12.28,12.28,100
"2013-11-29 02:42:00",627065,1.402,306.7238,9.165217,0.2339858,1.62,0,1.042,319.108,10.44699,0.1578269,1.31,0,0.9521333,172.8,6.749,86.6,6.707,5.998,1.713,0.176,0,9.21,13.6,2.075,103.1193,12.28,12.28,12.28,100
"2013-11-29 02:43:00",627066,1.425333,314.7589,12.35428,0.1860419,1.86,0,1.065333,319.0381,10.49806,0.1409902,1.31,0,0.952,174.9,6.722,86.1,6.683,5.975,1.725,0.179,0,9.21,13.6,2.013,103.1187,12.28,12.28,12.28,100
"2013-11-29 02:44:00",627067,1.833333,318.1376,4.854709,0.1681534,2.16,0,1.237333,330.11,9.96702,0.1349304,1.54,0,0.952,177.7,6.691,86.5,6.66,5.964,1.879,0.116,0,9.21,13.6,2.075,103.116,12.28,12.28,12.28,100
"2013-11-29 02:45:00",627068,1.853333,320.9337,2.322706,0.1315379,2.04,0,1.042,330.5976,5.00264,0.12292,1.34,0,0.9523333,178,6.675,86.3,6.649,5.943,1.921,0.123,0,9.21,13.6,2.075,103.116,12.28,12.28,12.27,100
"2013-11-29 02:46:00",627069,1.772,327.3995,3.322273,0.1416663,2.09,0,0.99,331.4029,7.335382,0.1747379,1.41,0,0.9520667,172.5,6.65,86.5,6.64,5.937,2.042,0.099,0,9.19,13.6,2.263,103.1148,12.28,12.28,12.27,100
"2013-11-29 02:47:00",627070,1.662,330.9501,6.630779,0.1167447,1.93,0,0.9706666,342.2035,7.159163,0.172992,1.23,0,0.9520667,173.2,6.634,86.7,6.64,5.938,1.988,0.17,0,9.19,13.6,2.45,103.1137,12.28,12.28,12.28,100
"2013-11-29 02:48:00",627071,1.506667,338.2669,5.269001,0.1219107,1.66,0,1.023333,349.0797,5.829117,0.1451742,1.19,0,0.9520667,169.5,6.63,87,6.64,5.964,1.863,0.099,0,9.19,13.6,2.013,103.1143,12.28,12.28,12.28,100
"2013-11-29 02:49:00",627072,1.648667,337.2749,6.851014,0.1576014,2.02,0,0.9586667,340.8878,8.281827,0.146509,1.15,0,0.9522,174.7,6.633,87.5,6.64,5.973,1.729,0.102,0,9.19,13.6,1.888,103.1126,12.28,12.28,12.28,100
"2013-11-29 02:50:00",627073,1.896667,334.328,5.662993,0.2226706,2.26,0,0.6140001,345.7329,11.99106,0.135686,0.93,0,0.9522,175.8,6.639,87.8,6.635,5.971,1.808,0.126,0,9.19,13.6,2.013,103.1135,12.28,12.28,12.27,100
"2013-11-29 02:51:00",627074,1.657333,334.3318,3.398246,0.1204694,1.89,0,0.8326666,336.3961,6.090526,0.2015099,1.17,0,0.9523333,175.3,6.653,87.7,6.627,5.972,1.833,0.234,0,9.19,13.6,2.2,103.112,12.28,12.28,12.28,100
"2013-11-29 02:52:00",627075,1.565333,335.8036,5.046717,0.2185976,1.89,0,0.7766666,342.6383,9.710622,0.1478137,1.03,0,0.9524,174.3,6.655,87.4,6.626,5.97,1.288,0.203,0,9.18,13.6,1.638,103.1096,12.28,12.28,12.28,100
"2013-11-29 02:53:00",627076,1.673333,326.7867,7.013517,0.1307755,1.87,0,1.041333,331.0639,7.108246,0.2165754,1.4,0,0.9530666,173.4,6.65,87.4,6.624,5.967,2.079,0.198,0,9.17,13.6,2.388,103.1102,12.28,12.28,12.28,100
"2013-11-29 02:54:00",627077,1.644,315.8068,5.920392,0.2013885,1.96,0,0.9279999,313.5791,11.59516,0.2622518,1.41,0,0.9532,171.4,6.647,87.4,6.633,5.965,2.067,0.178,0,9.17,13.6,2.388,103.1089,12.28,12.28,12.28,100
"2013-11-29 02:55:00",627078,1.644666,298.4081,10.06089,0.2429778,2.16,0,1.131333,309.1821,7.524509,0.2826509,1.58,0,0.953,171.5,6.642,87.4,6.644,5.963,2.183,0.207,0,9.17,13.6,2.575,103.1097,12.28,12.28,12.28,100
"2013-11-29 02:56:00",627079,1.69,310.4012,6.007086,0.1917289,1.98,0,1.382,291.9797,9.654214,0.2464197,1.75,0,0.9531333,165.8,6.667,87.3,6.663,5.973,1.654,0.101,0,9.17,13.6,1.95,103.1115,12.28,12.28,12.27,100
"2013-11-29 02:57:00",627080,1.442,301.3085,11.76623,0.2179358,1.97,0,1.136667,277.4565,10.82109,0.1804685,1.45,0,0.9539999,166.2,6.69,87,6.692,5.982,1.8,0.091,0,9.17,13.6,2.013,103.1116,12.28,12.28,12.27,100
"2013-11-29 02:58:00",627081,2.013333,290.8671,4.670375,0.310927,2.66,0,1.048,277.5896,9.925749,0.1868404,1.38,0,0.9539333,167.3,6.709,86.8,6.694,6,1.758,0.124,0,9.17,13.6,1.888,103.1126,12.28,12.28,12.28,100
"2013-11-29 02:59:00",627082,1.482,280.6085,6.115553,0.1114869,1.71,0,0.9986666,272.4701,6.631553,0.1393732,1.27,0,0.9539333,166.3,6.712,86.9,6.661,5.979,2.058,0.07,0,9.16,13.6,2.2,103.1139,12.28,12.28,12.28,100
"2013-11-29 03:00:00",627083,1.605333,288.663,8.040205,0.1131292,1.81,0,0.9193333,290.3143,8.654323,0.09889162,1.05,0,0.9540666,165.9,6.701,86.9,6.627,5.964,1.842,0.128,0,9.15,13.6,2.075,103.1121,12.28,12.28,12.28,100
"2013-11-29 03:01:00",627084,1.758667,286.8713,5.011757,0.1768188,2.13,0,1.048667,294.8751,7.433285,0.220208,1.55,0,0.9535333,169.2,6.683,87.1,6.613,5.951,2.242,0.124,0,9.15,13.6,2.45,103.1114,12.27,12.28,12.27,100
"2013-11-29 03:02:00",627085,1.690667,285.202,5.888642,0.1308162,1.95,0,1.255333,293.7249,5.762166,0.2909036,1.87,0,0.9536666,168.4,6.673,87.2,6.626,5.943,2.208,0.178,0,9.15,13.6,2.575,103.1108,12.28,12.28,12.28,100
"2013-11-29 03:03:00",627086,1.534667,289.8003,4.181643,0.1494821,1.79,0,1.135333,288.5923,7.130021,0.1421673,1.35,0,0.9539333,166.3,6.684,86.9,6.645,5.969,1.879,0.14,0,9.15,13.6,2.138,103.1079,12.28,12.28,12.28,100
"2013-11-29 03:04:00",627087,1.614667,278.6673,5.119315,0.2015562,1.94,0,1.239333,279.944,5.976054,0.188908,1.54,0,0.9538667,166.3,6.698,86.8,6.66,5.979,1.863,0.151,0,9.15,13.6,2.138,103.1069,12.28,12.28,12.28,100
"2013-11-29 03:05:00",627088,1.788667,273.4021,3.944818,0.1556435,2.24,0,1.094667,271.0006,3.722039,0.164433,1.31,0,0.9540666,167.2,6.693,87.3,6.661,5.978,1.983,0.161,0,9.15,13.6,2.2,103.1075,12.28,12.28,12.28,100
"2013-11-29 03:06:00",627089,1.875333,271.6211,6.756104,0.2540044,2.55,0,1.308667,266.101,7.474743,0.2171595,1.72,0,0.9541333,166.5,6.681,87,6.657,5.975,1.854,0.123,0,9.14,13.6,2.075,103.1072,12.28,12.28,12.28,100
"2013-11-29 03:07:00",627090,1.844667,266.7117,8.885057,0.2881635,2.26,0,1.248,258.6625,6.072584,0.1784825,1.54,0,0.9541333,167,6.68,86.9,6.655,5.978,2.013,0.139,0,9.12,13.6,2.325,103.1067,12.28,12.28,12.28,100
"2013-11-29 03:08:00",627091,1.882666,266.7339,4.794208,0.1617598,2.23,0,1.366,269.1271,5.881689,0.1568779,1.64,0,0.9541333,165.5,6.665,86.8,6.646,5.968,2.058,0.168,0,9.12,13.6,2.325,103.1049,12.28,12.28,12.28,100
"2013-11-29 03:09:00",627092,1.866,257.5936,7.857727,0.2593787,2.2,0,1.436,255.7723,10.09307,0.3106509,2.04,0,0.9542,165.9,6.671,87,6.652,5.979,2.179,0.199,0,9.12,13.6,2.513,103.1016,12.28,12.28,12.27,100
"2013-11-29 03:10:00",627093,2.078667,252.1686,10.62977,0.1609085,2.41,0,1.596667,252.6526,9.639214,0.2959429,2.22,0,0.9541333,168.2,6.68,87.1,6.688,5.978,2.288,0.265,0,9.12,13.6,2.888,103.0996,12.28,12.28,12.28,100
"2013-11-29 03:11:00",627094,2.313333,255.5374,7.187996,0.4802315,3.07,0,1.544,261.265,8.435637,0.3922721,2.17,0,0.9541333,167.1,6.689,87.1,6.72,5.986,2.729,0.26,0,9.12,13.59,3.2,103.0995,12.28,12.28,12.28,100
"2013-11-29 03:12:00",627095,2.328,259.5352,5.03049,0.2767237,2.73,0,1.604,260.3079,9.512345,0.3004175,2.07,0,0.9539999,166.5,6.715,86.9,6.73,6.008,2.546,0.284,0,9.12,13.6,3.013,103.0974,12.28,12.28,12.27,100
"2013-11-29 03:13:00",627096,2.26,256.2019,5.228452,0.3310186,2.91,0,1.637333,257.0859,8.634401,0.3455328,2.42,0,0.9540666,166.9,6.716,87,6.748,6.012,2.813,0.272,0,9.12,13.6,3.388,103.0949,12.28,12.28,12.28,100
"2013-11-29 03:14:00",627097,3.046667,250.8811,6.61133,0.5010877,4.08,0,1.871333,250.0123,7.859622,0.2827217,2.46,0,0.9539333,167.5,6.724,87,6.789,6.043,2.754,0.354,0,9.12,13.6,3.45,103.0902,12.28,12.28,12.27,100
"2013-11-29 03:15:00",627098,2.674667,253.267,5.844826,0.2366957,3.09,0,1.902,254.4814,8.198953,0.5262851,3.09,0,0.9539999,165.5,6.737,87.5,6.802,6.054,3.138,0.564,0,9.1,13.6,4.138,103.0882,12.27,12.28,12.27,100
"2013-11-29 03:16:00",627099,3.108667,257.3965,7.084896,0.424843,3.99,0,2.656,257.8828,9.851857,0.3678188,3.43,0,0.9537333,165.6,6.778,87,6.836,6.066,3.617,0.455,0,9.1,13.6,4.138,103.0869,12.28,12.28,12.27,100
"2013-11-29 03:17:00",627100,3.126667,255.0621,5.320009,0.4236455,3.67,0,2.424667,260.4782,7.526816,0.3804534,3.09,0,0.9538,165.5,6.817,86.6,6.897,6.094,3.383,0.293,0,9.1,13.6,3.888,103.0831,12.28,12.28,12.27,100
"2013-11-29 03:18:00",627101,3.308,252.411,6.912817,0.5400765,4.14,0,2.601333,252.272,6.265167,0.3436057,3.18,0,0.9536,166.5,6.834,86.5,6.908,6.107,3.604,0.266,0,9.1,13.6,3.95,103.0803,12.28,12.28,12.27,100
"2013-11-29 03:19:00",627102,3.214,253.063,6.625977,0.3526812,3.76,0,2.406,251.0173,9.45865,0.3409947,3.25,0,0.9533333,166.1,6.865,86.4,6.959,6.123,3.675,0.311,0,9.1,13.6,4.138,103.0794,12.28,12.28,12.28,100
"2013-11-29 03:20:00",627103,3.452,250.4674,5.43847,0.4673928,4.38,0,2.212666,250.3231,8.208452,0.2381167,2.69,0,0.9536,165,6.881,86.6,6.968,6.126,3.579,0.392,0,9.1,13.6,4.263,103.0789,12.28,12.28,12.28,100
"2013-11-29 03:21:00",627104,3.428,250.268,7.18003,0.4333467,4.18,0,2.689334,248.9972,5.263524,0.2271994,3.08,0,0.9534667,166.7,6.901,86.3,6.974,6.133,3.575,0.38,0,9.1,13.6,4.2,103.0819,12.28,12.28,12.28,100
"2013-11-29 03:22:00",627105,3.010666,249.272,5.181571,0.2930408,3.73,0,2.479333,248.1334,6.844241,0.4401131,3.64,0,0.9538667,166.3,6.904,86.3,6.96,6.132,3.438,0.447,0,9.1,13.6,4.575,103.081,12.28,12.28,12.28,100
"2013-11-29 03:23:00",627106,2.888,250.1995,4.429519,0.4219354,4.01,0,2.734667,248.5352,3.791577,0.4744521,3.51,0,0.9535333,165.6,6.908,86.2,6.963,6.128,3.421,0.482,0,9.1,13.6,4.513,103.0801,12.28,12.28,12.27,100
"2013-11-29 03:24:00",627107,3.089333,248.7324,4.69651,0.4207053,3.88,0,2.532,249.8008,6.406641,0.4073852,3.11,0,0.9534,165.6,6.9,86.2,6.958,6.131,3.708,0.293,0,9.1,13.6,4.2,103.0788,12.27,12.28,12.27,100
"2013-11-29 03:25:00",627108,3.481333,246.9997,4.365662,0.3282858,4.19,0,3.508,245.4644,9.64874,0.4543304,4.15,0,0.9533333,166.2,6.9,86.2,6.956,6.13,4.038,0.257,0,9.1,13.6,4.45,103.0805,12.28,12.28,12.27,100
"2013-11-29 03:26:00",627109,3.813334,249.4472,8.81009,0.4724922,4.76,0,3.066667,245.865,3.77422,0.3592893,3.8,0,0.9530666,164.9,6.913,86.2,6.969,6.133,3.708,0.309,0,9.1,13.6,4.263,103.0795,12.28,12.28,12.27,100
"2013-11-29 03:27:00",627110,3.562667,250.6809,8.778324,0.538064,4.7,0,2.760667,244.0555,7.541449,0.3945709,3.36,0,0.9535333,166,6.919,86.5,6.963,6.131,3.729,0.507,0,9.1,13.6,4.7,103.0773,12.28,12.28,12.27,100
"2013-11-29 03:28:00",627111,3.540667,244.5333,3.720905,0.4975602,4.47,0,2.800666,245.1948,4.773839,0.486915,3.61,0,0.9534667,166.2,6.9,86.3,6.948,6.127,3.929,0.261,0,9.1,13.6,4.575,103.0772,12.27,12.28,12.27,100
"2013-11-29 03:29:00",627112,3.628667,246.455,6.62456,0.2378477,4.09,0,3.181334,247.0007,5.929546,0.556679,3.9,0,0.9534,164.7,6.899,86.2,6.946,6.122,4.108,0.341,0,9.1,13.6,4.575,103.0796,12.27,12.28,12.27,100
"2013-11-29 03:30:00",627113,3.724667,247.6023,5.08175,0.337419,4.48,0,2.908667,244.9353,6.731973,0.4898553,3.7,0,0.9532,165.8,6.907,86,6.963,6.122,3.775,0.56,0,9.12,13.6,4.95,103.078,12.27,12.28,12.27,100
"2013-11-29 03:31:00",627114,3.926,243.5964,5.210762,0.2568216,4.38,0,2.996667,243.468,4.923752,0.523191,3.95,0,0.9531333,165,6.925,85.8,6.989,6.128,3.962,0.451,0,9.12,13.6,4.7,103.0799,12.28,12.28,12.27,100
"2013-11-29 03:32:00",627115,3.773334,247.0706,6.2851,0.3591781,4.65,0,2.836,248.1546,9.431703,0.4762464,3.79,0,0.9534667,164.9,6.944,85.9,7.005,6.125,3.854,0.483,0,9.12,13.6,4.388,103.0766,12.28,12.28,12.27,100
"2013-11-29 03:33:00",627116,4.057333,245.0663,3.97289,0.1939232,4.38,0,3.268,243.5981,4.061584,0.3207325,3.98,0,0.9536,166,6.923,85.8,6.986,6.123,4.275,0.316,0,9.12,13.6,4.95,103.072,12.27,12.28,12.27,100
"2013-11-29 03:34:00",627117,3.668,250.013,8.325958,0.2458238,4.06,0,2.918,248.6021,6.789142,0.3783684,3.51,0,0.9538,166.1,6.919,85.9,6.971,6.123,3.763,0.204,0,9.12,13.6,4.263,103.0724,12.28,12.28,12.27,100
"2013-11-29 03:35:00",627118,3.62,253.4652,3.791784,0.448122,4.44,0,3.038666,251.1323,5.301451,0.2478674,3.56,0,0.9531333,166.1,6.925,85.7,6.989,6.121,3.717,0.387,0,9.12,13.6,4.263,103.0711,12.28,12.28,12.27,100
"2013-11-29 03:36:00",627119,3.149334,253.5337,5.23656,0.4550966,4.11,0,2.982,252.4021,5.425525,0.2728662,3.45,0,0.9533333,165.7,6.953,85.6,7.033,6.132,3.467,0.329,0,9.12,13.6,3.888,103.0695,12.27,12.28,12.27,100
"2013-11-29 03:37:00",627120,2.956666,256.4756,6.180081,0.3717466,3.72,0,2.352,258.2629,6.241569,0.2584364,2.78,0,0.9537333,164.6,6.989,85.5,7.061,6.136,3.546,0.259,0,9.12,13.6,3.95,103.0682,12.27,12.28,12.27,100
"2013-11-29 03:38:00",627121,2.908666,257.534,3.323246,0.1649593,3.13,0,2.322666,260.7832,7.139775,0.4229967,3.2,0,0.9539999,166,7,85.3,7.044,6.132,3.446,0.285,0,9.12,13.6,4.012,103.0689,12.28,12.28,12.27,100
"2013-11-29 03:39:00",627122,2.696,259.5332,5.61834,0.2184735,3.19,0,2.238667,259.869,5.132083,0.2804965,2.96,0,0.9539999,166.6,6.995,85.3,7.04,6.132,2.933,0.428,0,9.12,13.6,3.513,103.0675,12.27,12.28,12.27,100
"2013-11-29 03:40:00",627123,2.416,255.3365,5.567267,0.1989237,2.84,0,2.198,256.7954,5.99984,0.4717513,2.91,0,0.9540666,166.9,6.966,85.2,7.024,6.131,3.008,0.33,0,9.12,13.6,3.513,103.0668,12.27,12.28,12.27,100
"2013-11-29 03:41:00",627124,3.157333,259.0656,4.682106,0.4826934,3.72,0,2.185333,257.0567,5.633228,0.2234537,2.63,0,0.9539333,167.4,6.953,85.7,6.988,6.123,3.092,0.283,0,9.12,13.6,3.45,103.0658,12.28,12.28,12.27,100
"2013-11-29 03:42:00",627125,2.604667,250.3998,4.713207,0.3520202,3.48,0,1.611333,251.7443,6.345401,0.316246,2.27,0,0.9543999,165.5,6.931,85.8,6.942,6.114,3,0.34,0,9.12,13.6,3.763,103.0612,12.28,12.28,12.27,100
"2013-11-29 03:43:00",627126,2.994,249.7356,5.45794,0.2487784,3.27,0,1.850667,249.7296,7.248251,0.1872064,2.19,0,0.9541333,167.9,6.899,86,6.899,6.099,3.338,0.365,0,9.12,13.6,3.825,103.0574,12.28,12.28,12.27,100
"2013-11-29 03:44:00",627127,2.719333,248.5977,5.592852,0.2050843,3.05,0,2.090667,249.2044,6.439592,0.3072993,2.71,0,0.9539999,167.4,6.866,86.1,6.888,6.09,3.021,0.33,0,9.12,13.6,3.825,103.0537,12.28,12.28,12.27,100
"2013-11-29 03:45:00",627128,3.120667,249.7335,7.064498,0.3179825,3.63,0,2.225333,244.2019,6.29309,0.4124378,2.74,0,0.9541333,166.2,6.86,86.3,6.89,6.07,3.175,0.309,0,9.13,13.6,3.763,103.0535,12.28,12.28,12.27,100
"2013-11-29 03:46:00",627129,3.188667,249.2017,5.561336,0.3297043,3.72,0,2.670666,248.6673,6.637884,0.4491543,3.4,0,0.9541333,168.9,6.86,86.2,6.891,6.057,3.463,0.191,0,9.14,13.6,3.888,103.0495,12.27,12.28,12.27,100
"2013-11-29 03:47:00",627130,3.150667,248.007,6.116941,0.4163888,4.05,0,2.546667,246.069,5.024834,0.2982765,2.95,0,0.9539999,169.2,6.86,85.9,6.888,6.063,3.879,0.551,0,9.15,13.6,4.888,103.0497,12.27,12.28,12.27,100
"2013-11-29 03:48:00",627131,3.628,252.6673,3.858064,0.379389,4.53,0,2.499333,246.1943,5.549844,0.5777711,3.65,0,0.9541333,173.8,6.859,86,6.892,6.063,3.429,0.318,0,9.15,13.6,4.075,103.0454,12.28,12.28,12.27,100
"2013-11-29 03:49:00",627132,3.031333,250.6662,4.824206,0.5874109,3.76,0,2.377333,249.4022,6.923071,0.4126737,3.42,0,0.9548,174.6,6.864,85.8,6.89,6.074,2.779,0.285,0,9.15,13.6,3.388,103.0437,12.28,12.28,12.27,100
"2013-11-29 03:50:00",627133,3.036,250.9989,6.778939,0.5160853,4.08,0,2.278,252.6684,6.854434,0.356206,3.07,0,0.9542,173.5,6.865,86,6.915,6.093,2.929,0.27,0,9.15,13.6,3.45,103.0463,12.28,12.28,12.27,100
"2013-11-29 03:51:00",627134,3.210667,252.7335,5.143748,0.2654924,3.68,0,1.932,252.2698,7.510979,0.2435351,2.29,0,0.9544666,171.1,6.869,86.2,6.911,6.089,2.929,0.237,0,9.15,13.6,3.388,103.0437,12.28,12.28,12.27,100
"2013-11-29 03:52:00",627135,2.921334,248.4734,6.27474,0.2449181,3.3,0,2.135334,249.0094,6.884872,0.4025562,2.87,0,0.9543999,172.7,6.877,86,6.901,6.094,3.1,0.148,0,9.15,13.6,3.263,103.0414,12.28,12.28,12.27,100
"2013-11-29 03:53:00",627136,2.874667,245.201,4.980092,0.2173743,3.25,0,2.245333,242.5977,3.400237,0.3883446,3.02,0,0.9545333,173.1,6.877,85.9,6.891,6.08,3.146,0.156,0,9.15,13.6,3.388,103.0421,12.27,12.28,12.27,100
"2013-11-29 03:54:00",627137,2.864667,249.1332,4.867052,0.3423811,3.55,0,2.218,245.6027,7.131882,0.1730973,2.48,0,0.9546667,171.3,6.846,86.1,6.874,6.056,3.192,0.353,0,9.15,13.6,3.825,103.0415,12.28,12.28,12.28,100
"2013-11-29 03:55:00",627138,2.908,246.8264,7.383176,0.381649,3.8,0,2.254,242.991,6.236442,0.5608066,3.15,0,0.9548666,173.9,6.819,86.5,6.848,6.056,3.021,0.259,0,9.15,13.6,3.45,103.0413,12.28,12.28,12.27,100
"2013-11-29 03:56:00",627139,2.950667,250.9995,6.648373,0.4272465,3.83,0,2.309333,252.6982,7.450599,0.3668872,3,0,0.9546667,174.2,6.822,86.4,6.851,6.057,3.179,0.196,0,9.15,13.6,3.575,103.0406,12.28,12.28,12.27,100
"2013-11-29 03:57:00",627140,2.975334,253.0646,4.233187,0.2560695,3.34,0,2.026,253.7317,4.326442,0.3178008,2.62,0,0.9549333,175.3,6.832,86.2,6.848,6.057,3.317,0.267,0,9.15,13.6,3.825,103.0394,12.28,12.28,12.27,100
"2013-11-29 03:58:00",627141,3.016666,251.9336,4.089604,0.3384015,3.59,0,2.049333,247.8015,5.525151,0.2730681,2.56,0,0.9549333,173,6.827,86.1,6.841,6.057,3.079,0.224,0,9.15,13.6,3.45,103.0355,12.28,12.28,12.28,100
"2013-11-29 03:59:00",627142,2.815333,248.799,5.805457,0.3126205,3.4,0,2.38,248.2671,2.838826,0.2800477,2.93,0,0.9549999,177.1,6.833,86.3,6.862,6.056,3.367,0.353,0,9.15,13.6,3.763,103.0314,12.28,12.28,12.28,100
"2013-11-29 04:00:00",627143,2.964667,249.8745,4.493962,0.3066348,3.62,0,2.512666,250.8043,5.379478,0.3825959,3.24,0,0.9548,178.3,6.85,86.3,6.887,6.056,3.258,0.256,0,9.15,13.6,3.7,103.0308,12.28,12.28,12.27,100
"2013-11-29 04:01:00",627144,3.014667,252.1994,4.47404,0.1912718,3.43,0,2.313333,259.0095,7.472702,0.4119817,3.22,0,0.9546667,175.9,6.849,86.2,6.863,6.058,3.067,0.245,0,9.15,13.6,3.575,103.0315,12.28,12.28,12.27,100
"2013-11-29 04:02:00",627145,3.140667,250.2675,3.85473,0.2674937,3.67,0,2.344,252.5966,5.856017,0.2202665,2.74,0,0.9545333,176.7,6.822,86.2,6.848,6.057,3.221,0.255,0,9.15,13.6,3.888,103.0327,12.28,12.28,12.27,100
"2013-11-29 04:03:00",627146,2.791333,256.5995,4.840142,0.4775335,3.62,0,1.816667,255.6694,4.739419,0.2159835,2.19,0,0.9548666,175.9,6.81,86.1,6.831,6.054,2.888,0.19,0,9.15,13.6,3.388,103.0367,12.28,12.28,12.28,100
"2013-11-29 04:04:00",627147,2.760666,259.6,3.701602,0.2109492,3.2,0,1.908,255.9343,4.66707,0.2533035,2.54,0,0.9549999,175.7,6.809,86.3,6.814,6.044,2.642,0.307,0,9.15,13.6,3.138,103.039,12.28,12.28,12.27,100
"2013-11-29 04:05:00",627148,2.598667,252.001,4.365032,0.3444003,3.16,0,1.763333,255.0685,4.35726,0.2065161,2.19,0,0.9549999,173.1,6.783,86.4,6.8,6.035,2.838,0.393,0,9.15,13.6,3.263,103.0403,12.28,12.28,12.27,100
"2013-11-29 04:06:00",627149,2.938667,249.8008,4.052362,0.207906,3.22,0,1.85,249.1987,6.386168,0.325515,2.37,0,0.9549333,174.5,6.784,86.4,6.798,6.034,3.008,0.255,0,9.15,13.6,3.388,103.0413,12.28,12.28,12.27,100
"2013-11-29 04:07:00",627150,2.803333,245.6657,4.108577,0.3133617,3.21,0,1.502667,241.6481,7.019371,0.2668449,2.05,0,0.9549999,177,6.779,86.3,6.777,6.02,2.725,0.276,0,9.15,13.6,3.138,103.0435,12.28,12.28,12.27,100
"2013-11-29 04:08:00",627151,2.500667,252.2105,7.502766,0.3230163,2.98,0,2.106667,253.4012,6.370779,0.2131875,2.54,0,0.9549333,173.1,6.759,86.5,6.753,6.011,2.85,0.264,0,9.15,13.6,3.325,103.0449,12.28,12.28,12.27,100
"2013-11-29 04:09:00",627152,2.632,248.2633,7.964718,0.2481182,3.1,0,1.698667,246.6663,8.788784,0.2466541,2.27,0,0.9549333,174.7,6.758,86.4,6.766,5.997,2.729,0.397,0,9.15,13.6,3.638,103.0466,12.27,12.28,12.27,100
"2013-11-29 04:10:00",627153,2.103333,244.1339,3.738638,0.07871187,2.25,0,1.898667,242.0672,5.168772,0.3061343,2.35,0,0.9549333,171.3,6.747,86.5,6.743,5.991,2.621,0.193,0,9.15,13.6,2.95,103.0457,12.28,12.28,12.28,100
"2013-11-29 04:11:00",627154,2.674666,245.932,3.566827,0.3024316,3.6,0,1.879333,241.5347,4.239817,0.2835599,2.37,0,0.9549999,174,6.729,86.6,6.724,5.98,2.829,0.3,0,9.15,13.6,3.325,103.0452,12.28,12.28,12.27,100
"2013-11-29 04:12:00",627155,2.604667,246.1314,5.712981,0.3230039,3.19,0,1.966667,240.3883,6.251744,0.16119,2.13,0,0.9550666,174.7,6.718,86.5,6.724,5.98,2.7,0.29,0,9.15,13.6,3.263,103.0436,12.28,12.28,12.28,100
"2013-11-29 04:13:00",627156,2.654667,239.6025,4.975348,0.2892949,3.24,0,2.178666,239.4684,4.657897,0.2700338,2.7,0,0.9549999,173.7,6.719,86.6,6.731,5.982,2.783,0.312,0,9.15,13.6,3.263,103.0405,12.28,12.28,12.27,100
"2013-11-29 04:14:00",627157,3.098667,241.5271,6.838674,0.2222571,3.49,0,2.19,236.9327,3.641227,0.3366304,2.81,0,0.9549333,172.5,6.724,86.6,6.739,5.98,3.275,0.29,0,9.15,13.6,3.825,103.0389,12.28,12.28,12.27,100
"2013-11-29 04:15:00",627158,3.090667,239.9305,5.011541,0.3073861,3.49,0,2.066,238.1376,5.894383,0.4580509,2.92,0,0.9546667,176,6.724,86.6,6.738,5.979,3.05,0.287,0,9.15,13.6,3.45,103.0353,12.28,12.28,12.27,100
"2013-11-29 04:16:00",627159,2.786,241.8012,5.46665,0.368326,3.72,0,2.063333,241.0045,5.211442,0.2287551,2.39,0,0.9549999,173.2,6.719,86.5,6.733,5.979,2.792,0.304,0,9.15,13.6,3.45,103.0316,12.28,12.28,12.27,100
"2013-11-29 04:17:00",627160,2.644666,241.2665,6.048605,0.3251024,3.23,0,2.028,236.7897,5.376329,0.2041634,2.39,0,0.9549999,172.3,6.7,86.5,6.709,5.947,2.879,0.246,0,9.15,13.6,3.263,103.031,12.28,12.28,12.27,100
"2013-11-29 04:18:00",627161,2.755333,245.5284,6.372513,0.2223171,3.18,0,2.076667,244.0013,3.704862,0.2722417,2.59,0,0.9549333,172.7,6.691,86.4,6.709,5.937,2.917,0.21,0,9.15,13.6,3.263,103.0313,12.27,12.28,12.27,100
"2013-11-29 04:19:00",627162,2.812667,245.4677,4.300547,0.229825,3.26,0,2.086667,244.1843,6.566456,0.2962807,2.93,0,0.9549999,170.4,6.676,86.5,6.706,5.917,3.142,0.233,0,9.15,13.6,3.45,103.0304,12.28,12.28,12.28,100
"2013-11-29 04:20:00",627163,2.686,247.9351,3.921481,0.2496878,3.02,0,2.008,250.2784,5.655766,0.3761063,2.55,0,0.9549333,169.7,6.68,86,6.715,5.904,2.754,0.233,0,9.15,13.6,3.075,103.027,12.28,12.28,12.27,100
"2013-11-29 04:21:00",627164,2.382667,248.4002,6.874463,0.3167432,2.95,0,1.988,245.8646,3.842591,0.1878368,2.37,0,0.9549333,171.2,6.687,85.4,6.734,5.904,2.696,0.244,0,9.14,13.6,3.075,103.0264,12.28,12.28,12.27,100
"2013-11-29 04:22:00",627165,2.327333,249.6036,4.878335,0.3152029,2.98,0,2.1,250.5215,7.186729,0.2928709,2.56,0,0.9549999,174,6.703,85.9,6.737,5.9,3.142,0.333,0,9.13,13.6,3.7,103.0244,12.27,12.28,12.27,100
"2013-11-29 04:23:00",627166,2.796,251.4694,4.286613,0.2712145,3.26,0,2.421334,245.7386,5.319546,0.3498927,3.17,0,0.9548666,173.8,6.723,85.2,6.748,5.898,3.075,0.243,0,9.12,13.6,3.45,103.026,12.28,12.28,12.28,100
"2013-11-29 04:24:00",627167,3.016667,250.4676,4.629764,0.387241,3.7,0,2.054667,245.8003,3.037292,0.3078066,2.62,0,0.9549999,174.9,6.745,84.8,6.795,5.891,2.871,0.375,0,9.12,13.6,3.513,103.0257,12.28,12.28,12.27,100
"2013-11-29 04:25:00",627168,2.354,249.3314,5.419731,0.2502479,2.74,0,1.962667,249.8648,7.040065,0.2882006,2.44,0,0.9550666,176.4,6.75,84.6,6.804,5.898,3.029,0.233,0,9.12,13.6,3.45,103.0274,12.28,12.28,12.28,100
"2013-11-29 04:26:00",627169,2.448667,255.7979,5.954592,0.2627513,2.89,0,2.092667,257.5316,6.277288,0.1727606,2.34,0,0.9550666,176.1,6.75,84.9,6.805,5.903,2.983,0.219,0,9.12,13.6,3.263,103.0268,12.28,12.28,12.27,100
"2013-11-29 04:27:00",627170,2.608667,254.9337,5.469513,0.2108354,2.93,0,1.854667,251.4028,7.762023,0.2355098,2.22,0,0.9549999,176.3,6.751,84.8,6.8,5.904,2.8,0.302,0,9.12,13.6,3.263,103.026,12.28,12.28,12.28,100
"2013-11-29 04:28:00",627171,2.650667,246.2037,4.940845,0.2031573,3.09,0,2.014,246.202,5.177257,0.1983196,2.48,0,0.9549999,176.3,6.75,84.9,6.803,5.903,2.746,0.145,0,9.12,13.6,3.013,103.0261,12.28,12.28,12.27,100
"2013-11-29 04:29:00",627172,2.587333,248.738,5.231162,0.2721144,2.98,0,1.818,243.0031,4.91047,0.1817764,2.31,0,0.9549999,174.5,6.751,85.4,6.788,5.901,2.621,0.23,0,9.12,13.6,3.138,103.0225,12.28,12.28,12.28,100
"2013-11-29 04:30:00",627173,2.272667,245.1277,4.755078,0.18592,2.7,0,1.638667,241.6725,5.614375,0.3099433,2.14,0,0.9549333,172.8,6.746,85.4,6.79,5.904,2.363,0.22,0,9.12,13.6,2.638,103.0186,12.28,12.28,12.27,100
"2013-11-29 04:31:00",627174,2.089334,247.7228,5.22704,0.3009422,2.66,0,1.738667,243.9983,8.467828,0.2330627,2.29,0,0.9548666,169.8,6.729,85.1,6.789,5.905,2.388,0.28,0,9.12,13.6,2.95,103.014,12.28,12.28,12.28,100
"2013-11-29 04:32:00",627175,2.116667,243.8686,5.497643,0.1785746,2.53,0,1.449333,237.6635,5.145049,0.2130561,1.83,0,0.9549333,169.5,6.73,85.3,6.79,5.901,2.133,0.207,0,9.12,13.6,2.513,103.0118,12.28,12.28,12.27,100
"2013-11-29 04:33:00",627176,2.004667,244.9461,7.411829,0.2931408,2.6,0,1.525333,243.8701,6.984039,0.1310911,1.75,0,0.9549999,171.4,6.731,85.4,6.789,5.901,2.438,0.24,0,9.12,13.6,3.013,103.0088,12.28,12.28,12.27,100
"2013-11-29 04:34:00",627177,2.174,246.8622,5.160387,0.1827858,2.47,0,1.663333,245.0117,6.056119,0.3536602,2.49,0,0.9551333,171.5,6.741,84.6,6.788,5.901,2.429,0.136,0,9.12,13.6,2.638,103.0071,12.28,12.28,12.27,100
"2013-11-29 04:35:00",627178,2.178,251.338,4.494968,0.1308536,2.5,0,1.666667,250.2003,4.150029,0.2517582,2.12,0,0.9550666,174.8,6.747,85.2,6.76,5.904,2.4,0.127,0,9.12,13.6,2.575,103.0044,12.28,12.28,12.27,100
"2013-11-29 04:36:00",627179,2.462,254.6682,4.466434,0.2863611,2.99,0,1.429333,249.7966,6.823285,0.3173529,2.02,0,0.9552667,175.1,6.728,85.3,6.739,5.904,2.629,0.278,0,9.12,13.6,3.2,102.9998,12.28,12.28,12.28,100
"2013-11-29 04:37:00",627180,2.437333,253.2654,6.482689,0.2393454,2.94,0,1.872667,252.4648,5.885007,0.3102357,2.37,0,0.9551333,175.8,6.72,85,6.739,5.895,2.796,0.231,0,9.12,13.6,3.138,102.9985,12.28,12.28,12.27,100
"2013-11-29 04:38:00",627181,2.810667,249.5984,6.128544,0.195873,3.13,0,1.763333,242.7287,6.108871,0.1288755,1.99,0,0.9552,176.7,6.72,85.4,6.739,5.873,2.979,0.218,0,9.12,13.6,3.513,102.9958,12.28,12.28,12.27,100
"2013-11-29 04:39:00",627182,2.806,244.5212,6.001335,0.2481343,3.25,0,1.925333,240.4648,4.079483,0.1727374,2.25,0,0.9552,174.4,6.719,85.2,6.743,5.87,2.992,0.248,0,9.12,13.6,3.388,102.992,12.28,12.28,12.28,100
"2013-11-29 04:40:00",627183,2.63,241.5989,5.108943,0.2136976,3.06,0,1.902667,240.2576,5.391438,0.2314726,2.4,0,0.9549333,173.3,6.72,84.7,6.744,5.864,2.754,0.125,0,9.11,13.6,2.95,102.9874,12.28,12.28,12.27,100
"2013-11-29 04:41:00",627184,2.558,238.866,3.262823,0.1729432,2.89,0,1.752,234.1309,5.299389,0.2403664,2.05,0,0.9549999,165.7,6.72,85.2,6.758,5.863,2.717,0.193,0,9.1,13.6,3.075,102.9848,12.28,12.28,12.27,100
"2013-11-29 04:42:00",627185,2.705333,240.0578,5.365604,0.2981916,3.33,0,1.708667,235.1981,3.52391,0.1706797,2.01,0,0.9548666,166.4,6.719,84.8,6.741,5.864,2.867,0.297,0,9.1,13.6,3.513,102.9816,12.28,12.28,12.28,100
"2013-11-29 04:43:00",627186,2.714,238.5995,3.157629,0.2588642,3.27,0,1.711333,233.7287,4.886857,0.1481831,1.94,0,0.9549999,165.4,6.704,84.9,6.737,5.866,3.025,0.292,0,9.1,13.6,3.45,102.9767,12.28,12.28,12.28,100
"2013-11-29 04:44:00",627187,2.597333,235.2663,3.064923,0.1899988,2.93,0,1.812667,230.3995,3.178581,0.1917452,2.2,0,0.9548666,165.5,6.704,85.5,6.73,5.863,2.867,0.308,0,9.1,13.6,3.263,102.9739,12.28,12.28,12.28,100
"2013-11-29 04:45:00",627188,2.708,232.0666,3.275242,0.1639187,2.95,0,1.924667,227.8658,2.985305,0.1102038,2.05,0,0.9548666,165.1,6.698,85.1,6.712,5.864,2.842,0.17,0,9.1,13.6,3.138,102.97,12.28,12.28,12.28,100
"2013-11-29 04:46:00",627189,2.802667,228.6668,1.699581,0.149687,3.12,0,1.770667,225.1369,4.347802,0.1822989,2.27,0,0.9549333,163.9,6.674,85.2,6.701,5.866,2.879,0.221,0,9.1,13.6,3.263,102.9678,12.28,12.28,12.28,100
"2013-11-29 04:47:00",627190,2.866667,227.6003,2.274298,0.1884557,3.16,0,1.961334,223.332,3.399082,0.2085782,2.43,0,0.9549999,162.7,6.657,85.5,6.65,5.848,2.988,0.107,0,9.1,13.6,3.2,102.9681,12.28,12.28,12.28,100
"2013-11-29 04:48:00",627191,3.116666,230.8667,1.627315,0.1013684,3.28,0,2.097333,225.5345,5.250209,0.3254835,2.61,0,0.9549333,165.1,6.639,85.3,6.642,5.821,3.346,0.21,0,9.1,13.6,3.638,102.9659,12.28,12.28,12.28,100
"2013-11-29 04:49:00",627192,3.257333,228.3336,3.238177,0.2652663,3.73,0,1.986667,225.0011,4.440861,0.2950857,2.53,0,0.9549999,165.5,6.615,85.2,6.644,5.815,3.342,0.249,0,9.08,13.6,3.825,102.9625,12.28,12.28,12.28,100
"2013-11-29 04:50:00",627193,2.938,224.5311,3.421516,0.1914576,3.41,0,1.994,221.4646,5.003466,0.1733513,2.29,0,0.9549333,165.7,6.603,85.7,6.637,5.819,3.179,0.189,0,9.08,13.6,3.575,102.9601,12.28,12.28,12.28,100
"2013-11-29 04:51:00",627194,2.838,225.2671,3.254759,0.1497198,3.19,0,2.119333,219.8005,4.592694,0.2847096,2.72,0,0.9549333,169.4,6.593,85.7,6.623,5.81,3.317,0.23,0,9.08,13.6,3.763,102.9572,12.28,12.28,12.28,100
"2013-11-29 04:52:00",627195,3.042667,225.1997,3.24915,0.1583442,3.35,0,2.240667,219.5342,3.912986,0.1598944,2.5,0,0.9549333,168.9,6.583,85.8,6.614,5.792,3.288,0.148,0,9.08,13.6,3.513,102.9553,12.28,12.28,12.28,100
"2013-11-29 04:53:00",627196,3.042,227.3998,2.360603,0.2094501,3.43,0,2.295333,220.2001,3.228745,0.2800206,2.77,0,0.9549999,168.8,6.617,85.3,6.645,5.788,3.208,0.259,0,9.08,13.6,3.638,102.9551,12.28,12.28,12.28,100
"2013-11-29 04:54:00",627197,3.006667,229.9999,1.632719,0.1739987,3.29,0,2.282,226.8045,5.549844,0.2682337,2.68,0,0.9549999,170.3,6.62,85.5,6.649,5.788,3.367,0.193,0,9.08,13.6,3.575,102.9543,12.28,12.28,12.28,100
"2013-11-29 04:55:00",627198,2.691333,230.5998,2.893097,0.1925917,2.94,0,1.862,226.4666,3.929759,0.2164625,2.22,0,0.9550666,166.7,6.609,85.4,6.669,5.792,3.146,0.235,0,9.08,13.6,3.7,102.9563,12.28,12.28,12.28,100
"2013-11-29 04:56:00",627199,3.032,233.7328,2.791656,0.2327001,3.4,0,1.922,231.1359,4.852116,0.1605075,2.18,0,0.9551333,169.5,6.627,85.1,6.669,5.788,2.921,0.327,0,9.08,13.6,3.7,102.9568,12.28,12.28,12.27,100
"2013-11-29 04:57:00",627200,2.687334,234.7989,2.73667,0.1559259,2.94,0,1.821333,233.0667,3.767245,0.1588654,2.06,0,0.9549333,170.3,6.645,85.4,6.681,5.789,2.6,0.135,0,9.07,13.6,2.825,102.958,12.28,12.28,12.28,100
"2013-11-29 04:58:00",627201,2.623333,234.9326,4.463287,0.252208,3.15,0,2.002,238.0696,5.129128,0.3009142,2.56,0,0.9553333,170.1,6.65,85.3,6.677,5.788,2.917,0.204,0,9.08,13.6,3.388,102.9587,12.28,12.28,12.28,100
"2013-11-29 04:59:00",627202,2.68,235.9333,3.254699,0.2816854,3.05,0,1.668,237.7316,4.931019,0.272524,2.12,0,0.9549999,169.9,6.649,85.1,6.672,5.792,2.963,0.198,0,9.06,13.59,3.263,102.96,12.28,12.28,12.28,100
"2013-11-29 05:00:00",627203,2.783333,241.1995,3.850017,0.2249345,3.12,0,1.643333,236.5993,2.273867,0.2450488,2.06,0,0.9549999,169.5,6.65,85.3,6.692,5.806,2.771,0.174,0,9.06,13.6,3.075,102.9592,12.28,12.28,12.28,100
"2013-11-29 05:01:00",627204,2.49,240.0002,5.390103,0.1859032,2.77,0,1.727333,238.3991,4.467424,0.2083096,2.07,0,0.9550666,169.1,6.661,85.2,6.7,5.796,2.863,0.249,0,9.06,13.6,3.325,102.955,12.28,12.28,12.28,100
"2013-11-29 05:02:00",627205,2.602,239.8603,4.97515,0.2585137,3.02,0,2.065333,236.6527,6.623456,0.2131937,2.4,0,0.9549999,173,6.662,84.8,6.707,5.806,2.817,0.226,0,9.06,13.6,3.263,102.9546,12.28,12.28,12.28,100
"2013-11-29 05:03:00",627206,2.746,238.6656,2.890046,0.184058,3.07,0,1.66,238.3972,6.659083,0.1899123,2.01,0,0.9549999,171.1,6.671,85,6.711,5.82,3.038,0.228,0,9.06,13.6,3.325,102.9527,12.28,12.28,12.28,100
"2013-11-29 05:04:00",627207,2.734,236.3332,4.043582,0.2361863,3.12,0,1.911333,232.064,4.153222,0.2542929,2.38,0,0.9549333,171.8,6.67,85.3,6.708,5.83,2.871,0.267,0,9.06,13.6,3.575,102.952,12.28,12.28,12.28,100
"2013-11-29 05:05:00",627208,2.601333,238.4655,3.629595,0.3530602,3.29,0,1.66,233.0013,3.182743,0.1995328,2.13,0,0.9550666,173.3,6.672,85,6.725,5.844,2.767,0.132,0,9.06,13.6,3.013,102.9489,12.28,12.28,12.28,100
"2013-11-29 05:06:00",627209,2.563333,238.9344,4.566164,0.2014172,2.92,0,1.820667,235.6567,4.874805,0.2611632,2.32,0,0.9549999,175.3,6.68,85,6.741,5.844,2.9,0.183,0,9.06,13.6,3.263,102.9454,12.28,12.28,12.28,100
"2013-11-29 05:07:00",627210,2.796666,243.5964,4.853697,0.2994588,3.48,0,1.813333,235.9377,6.633208,0.2416793,2.27,0,0.9550666,176.6,6.689,85.2,6.738,5.841,3.017,0.273,0,9.04,13.6,3.388,102.9433,12.28,12.28,12.28,100
"2013-11-29 05:08:00",627211,2.697334,239.1323,3.460908,0.1810144,2.95,0,1.598667,236.8667,3.947007,0.2080342,1.91,0,0.9551333,175.7,6.698,84.9,6.738,5.845,2.829,0.179,0,9.04,13.6,3.138,102.9445,12.28,12.28,12.28,100
"2013-11-29 05:09:00",627212,2.622,242.601,4.127534,0.1561708,2.89,0,1.724667,242.2544,6.742303,0.1988254,1.99,0,0.9549999,176.1,6.7,85.2,6.747,5.849,2.742,0.238,0,9.03,13.6,3.263,102.9427,12.28,12.28,12.28,100
"2013-11-29 05:10:00",627213,2.54,245.6033,3.663633,0.2350319,3.08,0,1.826667,240.9304,5.444696,0.2215902,2.18,0,0.9552,176.3,6.703,85.2,6.748,5.854,2.683,0.111,0,9.03,13.6,3.013,102.9439,12.28,12.28,12.28,100
"2013-11-29 05:11:00",627214,2.922,241.1328,5.486398,0.3028575,3.44,0,1.982667,240.6731,5.44551,0.2018404,2.38,0,0.9556666,173.9,6.701,84.8,6.751,5.847,2.846,0.258,0,9.03,13.6,3.263,102.9433,12.28,12.28,12.28,100
"2013-11-29 05:12:00",627215,2.541333,241.3305,6.267263,0.3522095,3.08,0,1.984667,235.4687,4.714479,0.3337038,2.53,0,0.9556,174.1,6.7,85.2,6.748,5.845,2.929,0.32,0,9.03,13.6,3.575,102.9418,12.28,12.28,12.28,100
"2013-11-29 05:13:00",627216,3.020666,236.5297,5.069613,0.2048566,3.3,0,2.246,235.3965,4.920915,0.2982125,2.93,0,0.9555333,171.9,6.712,84.6,6.754,5.847,3.404,0.341,0,9.03,13.6,3.95,102.9439,12.28,12.28,12.28,100
"2013-11-29 05:14:00",627217,3.364,238.7193,7.878809,0.4818824,4.1,0,2.880667,236.7302,5.051083,0.2403183,3.31,0,0.9550666,175.7,6.721,84.7,6.779,5.83,3.388,0.356,0,9.03,13.6,4.075,102.9395,12.28,12.28,12.28,100
"2013-11-29 05:15:00",627218,3.17,240.5247,7.415051,0.3165649,3.75,0,2.426,235.6678,5.674294,0.2787544,3.11,0,0.9553999,173.9,6.763,83.7,6.829,5.811,3.104,0.255,0,9.03,13.6,3.575,102.9365,12.28,12.28,12.28,100
"2013-11-29 05:16:00",627219,2.937333,235.6658,3.279072,0.1381046,3.28,0,2.465333,234.3977,3.960515,0.3838032,3.23,0,0.9558666,169.3,6.811,83.4,6.902,5.824,3.038,0.242,0,9.03,13.6,3.45,102.9312,12.28,12.28,12.28,100
"2013-11-29 05:17:00",627220,3.420667,241.6003,6.257221,0.2695049,3.88,0,2.219333,236.2848,10.6333,0.4110712,2.93,0,0.9560667,166.1,6.818,82.9,6.905,5.826,3.558,0.255,0,9.03,13.6,4.138,102.928,12.28,12.28,12.28,100
"2013-11-29 05:18:00",627221,2.974,239.7355,5.481818,0.2467333,3.44,0,2.098667,237.4673,5.185711,0.2916817,2.54,0,0.9557333,169.7,6.829,83,6.903,5.82,2.954,0.18,0,9.03,13.6,3.2,102.9256,12.28,12.28,12.28,100
"2013-11-29 05:19:00",627222,2.574,240.7334,4.372476,0.2378178,3.07,0,2.178667,236.8855,7.317629,0.4005474,2.74,0,0.9564666,163.9,6.821,82.8,6.891,5.82,3.075,0.435,0,9.03,13.6,3.888,102.9223,12.28,12.28,12.28,100
"2013-11-29 05:20:00",627223,3.386,236.3337,3.154772,0.4124367,3.86,0,2.245333,237.7159,9.717268,0.3579547,2.84,0,0.9563333,165.3,6.815,82.8,6.866,5.806,3.363,0.35,0,9.03,13.6,4.138,102.917,12.28,12.28,12.28,100
"2013-11-29 05:21:00",627224,3.224,235.9319,6.253213,0.3374966,3.7,0,2.163333,228.8003,4.649617,0.2787512,2.69,0,0.9566,162.9,6.799,83.5,6.842,5.816,3.458,0.342,0,9.03,13.6,4.138,102.9129,12.28,12.28,12.28,100
"2013-11-29 05:22:00",627225,3.142,239.2623,4.431936,0.4913682,4.07,0,2.126,235.865,5.497733,0.2952919,2.61,0,0.9564,163.7,6.773,83.3,6.81,5.807,3,0.412,0,9.03,13.6,4.012,102.9089,12.28,12.28,12.28,100
"2013-11-29 05:23:00",627226,2.782667,228.3344,4.140789,0.1727219,3.12,0,1.843333,227.9153,7.573291,0.3100896,2.41,0,0.9566666,164.9,6.769,83.5,6.816,5.791,2.729,0.221,0,9.03,13.6,3.325,102.9052,12.28,12.28,12.28,100
"2013-11-29 05:24:00",627227,2.630666,233.0722,6.119522,0.2812701,3.06,0,2.299333,227.6644,6.083037,0.2533105,2.82,0,0.9561999,166.4,6.785,82.4,6.868,5.754,2.704,0.173,0,9.03,13.6,3.2,102.9002,12.28,12.28,12.28,100
"2013-11-29 05:25:00",627228,2.47,230.5993,4.077581,0.2780647,2.93,0,1.964666,226.3331,2.913218,0.203662,2.28,0,0.9566,164.1,6.835,81.4,6.917,5.751,2.954,0.185,0,9.03,13.6,3.2,102.8975,12.28,12.28,12.28,100
"2013-11-29 05:26:00",627229,3.007333,233.8663,2.753341,0.1964847,3.42,0,2.193333,234.2673,3.65905,0.18474,2.6,0,0.9563333,165.9,6.846,81.6,6.903,5.754,3.158,0.238,0,9.03,13.6,3.513,102.8975,12.28,12.28,12.28,100
"2013-11-29 05:27:00",627230,3.049333,238.3433,7.059901,0.2421148,3.51,0,2.491334,233.8663,2.848441,0.3857437,3.21,0,0.9562666,166.6,6.844,81.8,6.912,5.747,3.142,0.323,0,9.03,13.6,3.825,102.8957,12.28,12.28,12.28,100
"2013-11-29 05:28:00",627231,2.634,233.5931,4.918716,0.2026754,3.07,0,1.871333,232.2692,4.551568,0.2166985,2.19,0,0.9566,164.7,6.853,81.7,6.919,5.746,3.017,0.176,0,9.03,13.6,3.325,102.8969,12.28,12.28,12.28,100
"2013-11-29 05:29:00",627232,2.536667,230.9949,4.45403,0.2191397,2.88,0,1.748,227.6646,5.530818,0.187446,2.09,0,0.9565333,164.7,6.845,81.4,6.903,5.752,3.058,0.211,0,9.03,13.6,3.388,102.8978,12.28,12.28,12.28,100
"2013-11-29 05:30:00",627233,2.918666,232.8506,5.150115,0.2435533,3.26,0,2.015333,228.5099,8.122946,0.2240794,2.44,0,0.9561999,166.7,6.821,82.3,6.875,5.749,3.125,0.316,0,9.03,13.6,3.575,102.8954,12.28,12.28,12.28,100
"2013-11-29 05:31:00",627234,2.808,229.7342,2.669498,0.1551859,3.07,0,2.018667,231.7997,3.708065,0.1893099,2.35,0,0.9566,163.9,6.82,81.7,6.872,5.737,3.038,0.192,0,9.03,13.6,3.388,102.8943,12.28,12.28,12.28,100
"2013-11-29 05:32:00",627235,2.623333,233.0645,4.522519,0.2444495,2.92,0,2.198,230.4706,4.253487,0.31562,2.73,0,0.9562666,163.9,6.82,81.4,6.868,5.726,2.854,0.158,0,9.04,13.6,3.138,102.8926,12.28,12.28,12.28,100
"2013-11-29 05:33:00",627236,2.792,229.3326,3.589311,0.2730373,3.21,0,2.058,228.4699,4.743774,0.2947812,2.85,0,0.9564,163,6.813,82,6.858,5.733,2.646,0.146,0,9.04,13.6,2.888,102.8911,12.28,12.28,12.28,100
"2013-11-29 05:34:00",627237,2.556667,222.598,3.754407,0.1837268,2.95,0,1.687333,218.336,5.144991,0.1075464,1.91,0,0.9569333,163.9,6.783,81.6,6.862,5.724,2.625,0.125,0,9.04,13.6,2.825,102.8859,12.28,12.28,12.28,100
"2013-11-29 05:35:00",627238,2.633333,217.9976,4.702599,0.1878533,2.87,0,1.663333,213.4097,7.887902,0.2678225,2.1,0,0.9569333,162.5,6.78,82,6.826,5.714,2.7,0.131,0,9.05,13.6,2.888,102.8802,12.28,12.28,12.28,100
"2013-11-29 05:36:00",627239,2.498,212.3364,4.553274,0.2145755,2.92,0,1.623333,210.5474,6.296134,0.1198703,1.81,0,0.9568666,163.3,6.792,81.8,6.819,5.712,2.667,0.142,0,9.05,13.6,2.95,102.875,12.28,12.28,12.27,100
"2013-11-29 05:37:00",627240,2.874,220.5308,4.270014,0.2281461,3.25,0,2.157333,220.804,5.739265,0.5105352,3.05,0,0.9561332,168.9,6.787,82.3,6.816,5.71,2.6,0.223,0,9.05,13.6,3.138,102.875,12.28,12.28,12.28,100
"2013-11-29 05:38:00",627241,2.475333,220.9373,6.397971,0.1993277,2.68,0,1.664,224.7336,3.889283,0.2523965,2.03,0,0.9558666,172.7,6.77,82.1,6.817,5.713,2.925,0.189,0,9.05,13.6,3.2,102.8748,12.28,12.28,12.28,100
"2013-11-29 05:39:00",627242,2.814667,223.199,4.606584,0.2180173,3.23,0,2.13,224.199,5.587141,0.2335237,2.73,0,0.9557999,172.3,6.779,81.7,6.825,5.708,3.1,0.297,0,9.05,13.6,3.45,102.8742,12.28,12.28,12.28,100
"2013-11-29 05:40:00",627243,3.318,220.2012,6.032878,0.3756452,4.04,0,2.234666,218.6109,9.895113,0.261301,2.79,0,0.9557999,170.2,6.808,82.5,6.876,5.708,3.542,0.229,0,9.05,13.6,3.95,102.8724,12.28,12.28,12.28,100
"2013-11-29 05:41:00",627244,3.388,222.0088,5.873536,0.3335906,4.03,0,2.775333,223.8712,3.978717,0.5815595,3.48,0,0.9561999,164.9,6.82,81.6,6.898,5.708,3.196,0.183,0,9.05,13.6,3.575,102.8736,12.28,12.28,12.28,100
"2013-11-29 05:42:00",627245,3.599334,221.0677,3.766777,0.2764649,4.18,0,2.732,220.201,4.980743,0.3671548,3.24,0,0.9563333,165.1,6.815,81.3,6.863,5.715,3.408,0.13,0,9.04,13.6,3.7,102.8677,12.28,12.28,12.28,100
"2013-11-29 05:43:00",627246,3.446667,220.5306,4.332681,0.3139356,4.09,0,2.852,221.4663,3.402601,0.3494033,3.57,0,0.9566,162.7,6.8,81.9,6.859,5.72,3.654,0.243,0,9.04,13.6,4.012,102.8642,12.28,12.28,12.28,100
"2013-11-29 05:44:00",627247,3.216,216.9311,3.729966,0.2556769,3.71,0,2.562667,215.4004,1.818138,0.2889167,3.18,0,0.9565333,164.1,6.821,81.5,6.895,5.729,3.121,0.266,0,9.05,13.6,3.7,102.8629,12.28,12.28,12.28,100
"2013-11-29 05:45:00",627248,3.190666,217.9332,3.414629,0.5384604,4.1,0,2.646,218.3336,4.960496,0.2396331,3.02,0,0.9567333,162.4,6.823,82.2,6.908,5.749,3.379,0.31,0,9.05,13.6,3.763,102.8654,12.28,12.28,12.28,100
"2013-11-29 05:46:00",627249,3.164666,222.3997,3.497813,0.2303003,3.49,0,2.286,219.266,3.622397,0.2495008,2.82,0,0.957,164.1,6.803,82.2,6.862,5.754,3.008,0.198,0,9.05,13.6,3.325,102.8675,12.28,12.28,12.28,100
"2013-11-29 05:47:00",627250,2.990667,222.3444,5.551762,0.432473,3.8,0,2.115333,224.2582,5.828034,0.4095505,2.99,0,0.9568666,163.3,6.779,82.7,6.833,5.752,2.967,0.461,0,9.04,13.6,3.763,102.8782,12.28,12.28,12.28,100
"2013-11-29 05:48:00",627251,2.839333,226.0102,5.723822,0.1283467,3.11,0,2.475333,229.7354,3.640958,0.1736613,2.77,0,0.9560667,167,6.796,82.4,6.833,5.754,3.113,0.283,0,9.05,13.6,3.7,102.8752,12.28,12.28,12.28,100
"2013-11-29 05:49:00",627252,2.884,226.1959,5.573971,0.2790413,3.38,0,2.15,225.8669,4.700904,0.2635653,2.57,0,0.9550666,175.7,6.783,83.2,6.829,5.751,2.758,0.185,0,9.05,13.6,3.075,102.8647,12.28,12.28,12.28,100
"2013-11-29 05:50:00",627253,2.979333,224.5338,3.980444,0.2667699,3.46,0,2.427333,228.5331,2.47272,0.319238,3.02,0,0.9557333,170.6,6.767,83.1,6.802,5.755,2.921,0.208,0,9.05,13.6,3.325,102.8623,12.28,12.28,12.28,100
"2013-11-29 05:51:00",627254,3.033333,222.8003,4.443693,0.239685,3.52,0,2.184,225.2672,4.41839,0.3559925,2.73,0,0.9565333,165,6.757,83.3,6.803,5.75,2.888,0.254,0,9.05,13.6,3.45,102.8591,12.28,12.28,12.28,100
"2013-11-29 05:52:00",627255,2.938,227.0008,4.801136,0.1848675,3.29,0,2.271333,224.7434,6.009646,0.1955118,2.59,0,0.9568666,162.8,6.75,83.2,6.798,5.756,2.992,0.248,0,9.06,13.6,3.513,102.8556,12.28,12.28,12.28,100
"2013-11-29 05:53:00",627256,2.994667,225.9332,2.568031,0.2403571,3.49,0,2.086667,226.8692,4.062429,0.2796823,2.6,0,0.9568666,162.9,6.737,83.5,6.757,5.752,3.196,0.223,0,9.05,13.6,3.575,102.854,12.28,12.28,12.28,100
"2013-11-29 05:54:00",627257,2.928667,227.7348,2.908167,0.1947602,3.2,0,2.096667,227.873,4.075461,0.263658,2.61,0,0.9575999,164.9,6.722,83.4,6.75,5.755,3.463,0.155,0,9.06,13.6,3.7,102.8512,12.28,12.28,12.28,100
"2013-11-29 05:55:00",627258,2.838666,226.8732,4.741079,0.2583503,3.27,0,1.910667,227.3284,4.931757,0.3215476,2.53,0,0.9577333,165.3,6.72,84.1,6.742,5.751,3.05,0.166,0,9.05,13.6,3.325,102.8445,12.28,12.28,12.28,100
"2013-11-29 05:56:00",627259,2.422,226.5999,3.178489,0.1357547,2.65,0,1.75,226.6708,4.404871,0.247521,2.14,0,0.9572,164.1,6.725,83.6,6.754,5.768,2.679,0.274,0,9.05,13.6,3.263,102.8425,12.28,12.28,12.28,100
"2013-11-29 05:57:00",627260,2.584667,228.1996,3.708515,0.2241091,3.08,0,1.894,228.2,5.009068,0.2088955,2.36,0,0.9575999,165.2,6.723,84.1,6.755,5.773,2.796,0.216,0,9.04,13.6,3.138,102.8428,12.28,12.28,12.28,100
"2013-11-29 05:58:00",627261,2.452667,226.6665,3.926335,0.1098767,2.67,0,1.786667,227.0007,3.405079,0.2067742,2.14,0,0.9571333,165.1,6.719,83.7,6.746,5.774,2.517,0.117,0,9.04,13.6,2.7,102.8387,12.28,12.28,12.28,100
"2013-11-29 05:59:00",627262,2.788666,224.9336,4.8351,0.2480556,3.13,0,1.904667,221.9328,3.472339,0.2903071,2.33,0,0.9568666,163.7,6.7,84.3,6.716,5.78,2.558,0.222,0,9.03,13.6,3.013,102.8373,12.28,12.28,12.28,100
"2013-11-29 06:00:00",627263,2.512,224.0015,4.76041,0.3587794,3.24,0,1.880666,225.0006,3.863607,0.3040716,2.65,0,0.9568666,164.4,6.679,83.9,6.704,5.757,2.804,0.192,0,9.03,13.6,3.138,102.8378,12.28,12.28,12.28,100
"2013-11-29 06:01:00",627264,2.571333,225.9334,2.743644,0.2239008,2.99,0,1.979333,225.9318,5.717724,0.3224793,2.48,0,0.9567333,164,6.686,84.5,6.708,5.75,2.8,0.164,0,9.03,13.6,3.2,102.8345,12.28,12.28,12.28,100
"2013-11-29 06:02:00",627265,2.466,228.7358,4.834856,0.1959864,3,0,1.935333,228.4649,4.078833,0.2375673,2.34,0,0.9567999,164.5,6.666,84.2,6.727,5.755,3.013,0.305,0,9.03,13.6,3.45,102.8325,12.28,12.28,12.28,100
"2013-11-29 06:03:00",627266,2.608,224.6012,4.207446,0.2972137,3.2,0,2.029334,224.4014,5.712584,0.2423074,2.33,0,0.957,163.9,6.641,84.1,6.682,5.752,2.646,0.272,0,9.03,13.6,3.263,102.8266,12.28,12.28,12.28,100
"2013-11-29 06:04:00",627267,2.700667,221.5993,3.420656,0.2442531,3.28,0,1.824,219.8006,6.000119,0.1870401,2.21,0,0.957,162,6.634,85.1,6.655,5.751,2.296,0.161,0,9.03,13.6,2.575,102.816,12.28,12.28,12.28,100
"2013-11-29 06:05:00",627268,2.713333,218.3254,5.270888,0.1581841,3.01,0,2.028667,214.01,5.157104,0.2920472,2.47,0,0.9566666,167.5,6.621,84.7,6.657,5.752,2.742,0.326,0,9.03,13.6,3.513,102.8106,12.28,12.28,12.28,100
"2013-11-29 06:06:00",627269,2.916,217.8007,3.599192,0.1687128,3.34,0,1.932,218.666,4.627301,0.2638737,2.42,0,0.9570667,164.4,6.622,84.4,6.655,5.752,3.046,0.151,0,9.03,13.6,3.263,102.8083,12.28,12.28,12.28,100
"2013-11-29 06:07:00",627270,2.887333,215.8706,4.483453,0.2865302,3.38,0,1.733333,215.6039,6.179762,0.2034919,2.28,0,0.9561999,172.2,6.64,84.6,6.668,5.75,2.9,0.17,0,9.03,13.6,3.2,102.8041,12.28,12.28,12.28,100
"2013-11-29 06:08:00",627271,2.866,215.2679,5.142848,0.3152523,3.39,0,2.148667,215.3351,5.347368,0.405592,2.99,0,0.9566666,166.1,6.65,84.3,6.673,5.754,3.188,0.201,0,9.03,13.6,3.513,102.8022,12.28,12.28,12.28,100
"2013-11-29 06:09:00",627272,3.221334,218.0655,3.414457,0.3214523,3.65,0,2.498,216.5318,3.323246,0.3769385,3.3,0,0.9548666,174.1,6.65,84.4,6.689,5.752,3.367,0.34,0,9.03,13.6,3.888,102.7985,12.28,12.28,12.28,100
"2013-11-29 06:10:00",627273,2.564667,213.6554,6.462636,0.3923751,3.39,0,1.928666,216.6018,5.779146,0.2960601,2.6,0,0.9557333,171.6,6.658,84.6,6.708,5.759,3.05,0.158,0,9.03,13.6,3.325,102.799,12.28,12.28,12.28,100
"2013-11-29 06:11:00",627274,2.601333,217.9337,4.3271,0.2774855,3.3,0,2.114,218.7974,4.458551,0.4284359,3.09,0,0.9568666,164.9,6.68,83.7,6.738,5.759,2.496,0.249,0,9.03,13.6,3.2,102.7989,12.28,12.28,12.28,100
"2013-11-29 06:12:00",627275,2.996666,212.6673,4.283381,0.191613,3.31,0,2.339333,212.2006,4.085328,0.3365802,2.92,0,0.9568666,163.7,6.699,84.2,6.755,5.755,2.654,0.266,0,9.02,13.6,3.075,102.7938,12.28,12.28,12.27,100
"2013-11-29 06:13:00",627276,2.845333,212.2,2.481736,0.1621467,3.12,0,2.168667,207.4648,5.652977,0.2836163,2.68,0,0.9565333,165.9,6.698,84.1,6.746,5.765,2.888,0.123,0,9.01,13.6,3.075,102.7825,12.28,12.28,12.28,100
"2013-11-29 06:14:00",627277,3.028667,209.0001,3.482889,0.2846955,3.51,0,2.193333,208.8643,5.082447,0.3159043,2.84,0,0.9564,166.9,6.698,84,6.745,5.759,2.95,0.198,0,9.01,13.6,3.263,102.7823,12.28,12.28,12.28,100
"2013-11-29 06:15:00",627278,2.864,211.0681,4.463552,0.1768917,3.2,0,2.303334,210.2671,4.106043,0.3226075,2.98,0,0.9560667,169.9,6.7,84.5,6.734,5.77,3.058,0.21,0,9.01,13.6,3.388,102.7766,12.28,12.28,12.28,100
"2013-11-29 06:16:00",627279,3.036,209.9343,3.395069,0.2287881,3.45,0,2.393333,209.667,2.440138,0.2280838,2.87,0,0.9549999,175.1,6.676,84.4,6.719,5.772,3.154,0.335,0,9.01,13.6,3.763,102.7749,12.28,12.28,12.28,100
"2013-11-29 06:17:00",627280,2.61,207.2665,5.232103,0.3059193,3.28,0,1.969333,207.9348,5.743591,0.2010793,2.24,0,0.9549999,174.1,6.661,84.6,6.691,5.793,2.958,0.299,0,9.01,13.6,3.45,102.7769,12.28,12.28,12.28,100
"2013-11-29 06:18:00",627281,2.908,211.3415,5.283667,0.2563643,3.38,0,2.486,212.0002,3.054735,0.2939796,2.92,0,0.9551333,176.9,6.663,84.7,6.701,5.793,2.867,0.179,0,9.01,13.6,3.263,102.7787,12.28,12.28,12.28,100
"2013-11-29 06:19:00",627282,2.922667,213.2685,5.443249,0.2763926,3.34,0,2.206,215.5307,4.629551,0.1863616,2.55,0,0.9556,174.3,6.67,84.8,6.718,5.8,3.063,0.233,0,9.01,13.6,3.388,102.7766,12.28,12.28,12.28,100
"2013-11-29 06:20:00",627283,2.976666,216.1346,2.77705,0.4144822,3.71,0,2.174,217.8163,6.068212,0.277628,2.66,0,0.9566,166.3,6.67,84.7,6.719,5.798,3.463,0.248,0,9.01,13.6,3.888,102.7783,12.28,12.28,12.28,100
"2013-11-29 06:21:00",627284,3.298,217.7347,5.143384,0.4533903,4.17,0,2.634667,214.3336,4.481524,0.4115802,3.43,0,0.9564666,164.5,6.682,84.7,6.75,5.807,3.767,0.458,0,9.01,13.6,4.7,102.7745,12.28,12.28,12.28,100
"2013-11-29 06:22:00",627285,3.399333,211.2049,5.501888,0.4231228,3.96,0,2.849333,212.2779,6.000531,0.4648794,3.76,0,0.9567333,163.7,6.72,84.6,6.773,5.825,3.575,0.2,0,9.01,13.6,4.012,102.7724,12.28,12.28,12.28,100
"2013-11-29 06:23:00",627286,3.418667,213.5334,2.871538,0.1878604,3.87,0,2.704,214.7986,4.244657,0.3060893,3.25,0,0.9564666,165.7,6.724,84.3,6.783,5.829,3.908,0.644,0,9.01,13.6,4.638,102.7709,12.28,12.28,12.28,100
"2013-11-29 06:24:00",627287,3.230667,211.3376,6.317564,0.2079893,3.66,0,2.55,212.5963,5.483579,0.3335266,3.17,0,0.9556666,173.2,6.72,84.4,6.783,5.838,3.304,0.348,0,9.01,13.6,4.2,102.77,12.28,12.28,12.27,100
"2013-11-29 06:25:00",627288,3.225334,210.9431,5.489844,0.3583456,3.78,0,2.475334,213.7411,5.967415,0.4011461,3.18,0,0.9557333,170.6,6.719,84.9,6.755,5.842,3.196,0.294,0,9.01,13.6,3.575,102.7678,12.28,12.28,12.27,100
"2013-11-29 06:26:00",627289,3.053333,212.4667,1.892543,0.4173035,3.83,0,2.204,209.0026,5.862764,0.3001955,2.76,0,0.9566,165.1,6.713,84.9,6.761,5.847,3.154,0.279,0,9.01,13.6,3.638,102.7651,12.28,12.28,12.28,100
"2013-11-29 06:27:00",627290,3.473333,212.467,2.679682,0.2584484,4.04,0,2.686,210.8679,3.116374,0.377232,3.1,0,0.9569333,163.8,6.716,84.4,6.777,5.847,3.217,0.211,0,9.01,13.6,3.575,102.7657,12.28,12.28,12.28,100
"2013-11-29 06:28:00",627291,3.014,216.3313,4.494552,0.2595843,3.51,0,2.152667,218.6683,4.043169,0.2199535,2.61,0,0.9564,166.8,6.727,84.7,6.791,5.847,3.038,0.341,0,9.01,13.6,3.638,102.7666,12.28,12.28,12.27,100
"2013-11-29 06:29:00",627292,3.036667,216.9381,4.692594,0.21187,3.33,0,2.217333,215.6653,5.743763,0.3425681,2.96,0,0.9562666,167.9,6.729,84.9,6.775,5.851,3.196,0.213,0,9.01,13.6,3.45,102.7697,12.28,12.28,12.28,100
"2013-11-29 06:30:00",627293,3.403333,216.1284,4.01194,0.255543,3.97,0,2.585333,216.4636,5.224157,0.3718578,3.15,0,0.9561999,166.6,6.715,84.9,6.755,5.851,3.542,0.291,0,9.01,13.6,4.012,102.7702,12.28,12.28,12.28,100
"2013-11-29 06:31:00",627294,3.508,217.0683,4.326487,0.452124,4.32,0,2.668,217.668,8.782625,0.4437146,3.49,0,0.9558666,170.4,6.681,84.9,6.743,5.853,3.325,0.335,0,9.01,13.6,3.95,102.7725,12.28,12.28,12.28,100
"2013-11-29 06:32:00",627295,3.255333,220.2602,6.513293,0.2231253,3.72,0,2.492667,225.01,6.688129,0.2472641,2.92,0,0.9565333,166.2,6.715,85,6.786,5.865,3.583,0.449,0,9.01,13.6,4.513,102.7738,12.28,12.28,12.28,100
"2013-11-29 06:33:00",627296,2.942667,224.8044,4.428631,0.2127742,3.3,0,2.228667,227.8682,4.408906,0.330169,3.14,0,0.9568666,164.7,6.753,84.9,6.806,5.872,3.425,0.238,0,9.01,13.6,3.825,102.7758,12.27,12.28,12.27,100
"2013-11-29 06:34:00",627297,3.021333,224.7325,3.374642,0.2578337,3.47,0,2.248,224.5347,4.063131,0.2692012,2.77,0,0.9556666,172.3,6.75,84.8,6.803,5.875,3.675,0.356,0,9.01,13.6,4.2,102.7753,12.28,12.28,12.27,100
"2013-11-29 06:35:00",627298,3.116,223.7348,5.432817,0.3418928,3.6,0,2.03,222.5386,5.159605,0.2403886,2.43,0,0.9567333,167.4,6.721,85.1,6.756,5.885,4.237,0.361,0,9.01,13.6,4.888,102.7746,12.28,12.28,12.27,100
"2013-11-29 06:36:00",627299,3.632667,225.2044,5.997488,0.4148811,4.23,0,2.740666,226.0138,7.01954,0.5470949,3.78,0,0.9557999,169.3,6.706,85.5,6.736,5.885,3.775,0.397,0,9.01,13.6,4.388,102.7767,12.27,12.28,12.27,100
"2013-11-29 06:37:00",627300,3.714,223.6019,4.012331,0.507304,4.72,0,2.911333,221.7349,4.023133,0.3725027,3.72,0,0.9562666,169,6.701,85.7,6.749,5.875,3.812,0.391,0,9.01,13.6,4.638,102.7748,12.28,12.28,12.27,100
"2013-11-29 06:38:00",627301,3.99,224.4688,3.555367,0.3662603,4.5,0,2.932667,223.7416,5.967862,0.3277899,3.52,0,0.9561332,168.9,6.701,85.5,6.75,5.881,3.538,0.318,0,9.01,13.6,4.138,102.7724,12.28,12.28,12.27,100
"2013-11-29 06:39:00",627302,3.83,226.6654,4.268242,0.3440348,4.47,0,2.974667,225.7295,4.666943,0.5079222,3.79,0,0.9555333,173.3,6.716,85.4,6.744,5.886,3.729,0.439,0,9.01,13.6,4.45,102.7721,12.28,12.28,12.27,100
"2013-11-29 06:40:00",627303,3.546,225.2008,3.762188,0.2972049,4.28,0,2.83,225.668,3.680761,0.3512074,3.56,0,0.9549999,176.1,6.72,85.3,6.748,5.895,3.358,0.239,0,9.01,13.6,3.763,102.7711,12.28,12.28,12.27,100
"2013-11-29 06:41:00",627304,3.07,221.5332,1.783672,0.2999778,3.54,0,2.264667,222.4661,5.33854,0.2450814,2.82,0,0.9553333,172.8,6.709,85.7,6.751,5.903,3.183,0.449,0,9.03,13.6,3.95,102.7688,12.27,12.28,12.27,100
"2013-11-29 06:42:00",627305,3.076,225.3329,5.916993,0.4605619,3.83,0,2.486,222.995,7.120032,0.4050811,3.23,0,0.9566,167.5,6.701,85.9,6.739,5.895,3.467,0.506,0,9.03,13.6,3.95,102.7608,12.28,12.28,12.27,100
"2013-11-29 06:43:00",627306,3.394666,217.6639,5.222009,0.4332338,4.27,0,2.544667,218.8099,8.285045,0.6055176,3.68,0,0.9552667,176,6.725,85.5,6.748,5.9,3.354,0.486,0,9.03,13.6,4.138,102.757,12.28,12.28,12.27,100
"2013-11-29 06:44:00",627307,3.601334,219.1297,5.96348,0.4128739,4.22,0,2.957333,218.266,3.783648,0.2246024,3.22,0,0.9549999,178.7,6.719,85.3,6.747,5.898,4.279,0.512,0,9.03,13.6,5.013,102.7489,12.27,12.28,12.27,100
"2013-11-29 06:45:00",627308,4.163333,221.4664,4.28682,0.3685588,4.74,0,2.987334,214.6496,6.862308,0.5097119,3.66,0,0.9550666,176.5,6.707,85.7,6.746,5.9,4.142,0.49,0,9.03,13.6,5.2,102.7469,12.28,12.28,12.27,100
"2013-11-29 06:46:00",627309,3.415333,223.0377,7.672223,0.2851167,3.86,0,2.613333,220.6635,5.733836,0.3054977,3.24,0,0.9552,176.5,6.712,85.9,6.747,5.9,3.942,0.535,0,9.03,13.6,5.013,102.7442,12.28,12.28,12.27,100
"2013-11-29 06:47:00",627310,3.643333,220.9968,4.815085,0.5635561,4.67,0,2.894,220.8024,4.705273,0.3358928,3.42,0,0.9549333,176.5,6.709,85.8,6.751,5.909,3.896,0.432,0,9.03,13.6,4.888,102.7449,12.28,12.28,12.27,100
"2013-11-29 06:48:00",627311,3.346667,222.5324,3.666711,0.2816301,3.76,0,2.373333,224.8665,5.570292,0.5080245,3.11,0,0.9544666,168.1,6.711,85.6,6.754,5.904,3.771,0.391,0,9.03,13.6,4.325,102.7467,12.28,12.28,12.27,100
"2013-11-29 06:49:00",627312,3.644667,217.6012,4.46826,0.3735392,4.28,0,2.709334,218.3852,9.070322,0.5119306,4.03,0,0.9546667,169.5,6.709,85.5,6.759,5.911,3.758,0.33,0,9.03,13.6,4.388,102.7442,12.27,12.28,12.27,100
"2013-11-29 06:50:00",627313,3.756,225.7321,3.275123,0.5314358,4.68,0,2.946666,225.4019,5.055308,0.3139356,3.59,0,0.9548,173.7,6.729,85.5,6.792,5.901,3.796,0.57,0,9.03,13.6,5.2,102.7429,12.28,12.28,12.27,100
"2013-11-29 06:51:00",627314,3.704,226.4622,3.824131,0.423978,4.75,0,3.162667,225.4656,4.976317,0.3174159,3.84,0,0.9550666,173.1,6.746,85.7,6.804,5.905,3.892,0.387,0,9.03,13.6,4.513,102.7452,12.27,12.28,12.27,100
"2013-11-29 06:52:00",627315,3.342667,222.8672,3.159244,0.3513871,4.05,0,2.572667,225.0668,4.153506,0.3511214,3.25,0,0.9558666,168.5,6.751,85.6,6.821,5.908,4.296,0.282,0,9.03,13.6,5.013,102.7452,12.27,12.28,12.27,100
"2013-11-29 06:53:00",627316,3.052667,223.0034,5.148204,0.4272152,3.92,0,2.182,223.1312,5.029903,0.3530099,2.78,0,0.9573333,164.4,6.761,85,6.819,5.907,3.717,0.322,0,9.03,13.6,4.2,102.7449,12.27,12.28,12.27,100
"2013-11-29 06:54:00",627317,3.658,224.5994,3.629217,0.4200031,4.27,0,2.868667,222.9305,5.115141,0.2233343,3.4,0,0.9568666,164.5,6.771,85.1,6.816,5.904,4.133,0.574,0,9.03,13.6,5.325,102.7472,12.27,12.28,12.27,100
"2013-11-29 06:55:00",627318,3.930667,226.669,5.273372,0.4092509,4.65,0,2.836667,226.7312,5.810991,0.3162207,3.45,0,0.9570667,163.8,6.771,85.2,6.816,5.908,4.662,0.405,0,9.03,13.6,5.388,102.7464,12.27,12.28,12.27,100
"2013-11-29 06:56:00",627319,3.527333,225.7343,4.891041,0.341535,4.16,0,2.587333,222.9403,7.303251,0.5394375,3.4,0,0.9556667,168.9,6.766,85.1,6.812,5.907,4.058,0.409,0,9.04,13.6,4.7,102.7476,12.27,12.28,12.27,100
"2013-11-29 06:57:00",627320,3.989334,222.3319,4.314003,0.3379442,4.53,0,3.256,224.6706,3.53139,0.439906,3.93,0,0.9561999,167.5,6.759,84.9,6.809,5.905,3.792,0.468,0,9.05,13.6,5.138,102.7457,12.27,12.28,12.27,100
"2013-11-29 06:58:00",627321,3.583334,218.4043,6.121666,0.3284239,4.05,0,2.7,215.8671,3.460369,0.4562601,3.49,0,0.9549999,176.6,6.757,85.2,6.815,5.904,4.304,0.391,0,9.06,13.6,5.013,102.7459,12.28,12.28,12.27,100
"2013-11-29 06:59:00",627322,4.157334,219.8667,4.454251,0.6630583,5.1,0,3.159333,218.3299,5.182958,0.975216,4.56,0,0.9551333,172.3,6.743,85.3,6.812,5.903,3.967,0.412,0,9.06,13.6,4.513,102.7438,12.28,12.28,12.27,100
"2013-11-29 07:00:00",627323,4.182001,221.0644,3.818351,0.4082842,4.76,0,3.254,218.9309,6.207967,0.3240946,3.83,0,0.9546,176.1,6.754,84.8,6.822,5.898,3.95,0.271,0,9.06,13.6,4.388,102.7453,12.27,12.28,12.27,100
"2013-11-29 07:01:00",627324,3.884,218.2002,3.524494,0.4722541,4.93,0,3.392666,217.0814,7.464872,0.4415347,4,0,0.9544666,173,6.767,84.6,6.825,5.898,3.979,0.279,0,9.06,13.6,4.575,102.7473,12.27,12.28,12.27,100
"2013-11-29 07:02:00",627325,4.593333,219.3901,5.802162,0.6560963,6.25,0,3.347333,213.4498,8.464759,0.5136337,4.01,0,0.9556,170.3,6.778,85,6.825,5.9,3.917,0.325,0,9.06,13.6,4.638,102.7419,12.27,12.28,12.27,100
"2013-11-29 07:03:00",627326,3.876,220.6656,3.338821,0.4242138,4.88,0,3.055333,219.0008,3.385696,0.3489196,3.84,0,0.956,169.5,6.801,84.3,6.857,5.886,4.292,0.263,0,9.06,13.6,4.95,102.7451,12.27,12.28,12.27,100
"2013-11-29 07:04:00",627327,3.530667,220.7887,8.56945,0.4841551,4.62,0,2.482667,222.9948,8.344419,0.4064721,3.06,0,0.9549999,178,6.801,84,6.855,5.882,4.121,0.464,0,9.06,13.6,4.95,102.747,12.27,12.28,12.27,100
"2013-11-29 07:05:00",627328,3.702,221.9353,4.82129,0.3951235,4.5,0,2.764667,225.2673,4.766479,0.2948189,3.23,0,0.9552667,175.2,6.801,84.6,6.849,5.872,4.237,0.501,0,9.06,13.6,5.138,102.7484,12.27,12.28,12.27,100
"2013-11-29 07:06:00",627329,3.846667,220.9222,7.772345,0.3218004,4.28,0,3.158667,224.7983,7.385108,0.42223,3.87,0,0.9549333,176.7,6.814,83.9,6.891,5.865,3.871,0.337,0,9.06,13.6,4.763,102.7475,12.27,12.28,12.27,100
"2013-11-29 07:07:00",627330,3.625333,226.3342,5.421566,0.3233546,4.26,0,2.931333,226.4668,3.826671,0.3107167,3.52,0,0.9551333,175.9,6.858,83.3,6.928,5.866,3.333,0.397,0,9.06,13.6,4.263,102.7443,12.27,12.28,12.27,100
"2013-11-29 07:08:00",627331,3.996667,224.6006,4.557416,0.3943546,4.74,0,3.000666,224.9927,7.306939,0.5568539,3.99,0,0.9548666,176.8,6.848,83.4,6.898,5.863,3.729,0.465,0,9.07,13.6,4.575,102.7432,12.28,12.28,12.27,100
"2013-11-29 07:09:00",627332,4.106667,224.1383,5.917476,0.6566549,5.1,0,3.135333,225.5236,6.145749,0.5273691,4.01,0,0.9548666,178.7,6.817,83.7,6.867,5.857,4.2,0.538,0,9.08,13.6,5.2,102.7341,12.27,12.28,12.27,100
"2013-11-29 07:10:00",627333,4.186666,222.532,4.062574,0.3667273,4.71,0,3.578667,220.0002,3.306057,0.3828292,4.52,0,0.9545333,179.5,6.8,83.7,6.832,5.852,4.333,0.425,0,9.07,13.6,5.075,102.73,12.27,12.28,12.27,100
"2013-11-29 07:11:00",627334,3.776666,220.9328,3.213311,0.3773004,4.53,0,2.931333,221.9987,4.179059,0.5785368,4.49,0,0.9551333,178.7,6.801,84,6.857,5.827,4.212,0.365,0,9.08,13.6,5.013,102.7283,12.27,12.27,12.27,100
"2013-11-29 07:12:00",627335,4.314667,226.5989,3.737431,0.4317231,5.43,0,3.542,226.2004,3.599547,0.4958656,4.45,0,0.9551333,174.9,6.819,83.1,6.862,5.813,3.883,0.349,0,9.08,13.6,4.575,102.7314,12.27,12.27,12.27,100
"2013-11-29 07:13:00",627336,3.902667,223.7302,5.358386,0.3684646,4.68,0,3.115334,222.8078,7.235918,0.4275803,3.76,0,0.9550666,176.6,6.817,83.5,6.863,5.817,3.842,0.27,0,9.08,13.6,4.263,102.7287,12.27,12.28,12.27,100
"2013-11-29 07:14:00",627337,3.317333,228.4677,3.963265,0.2883855,3.78,0,2.457333,228.5341,5.263355,0.3462459,3.27,0,0.9553999,174.5,6.813,83,6.863,5.815,3.829,0.167,0,9.08,13.6,4.138,102.7243,12.27,12.27,12.27,100
"2013-11-29 07:15:00",627338,3.322667,230.3937,4.480032,0.4066852,4.47,0,2.610667,229.8006,3.123288,0.3714739,3.41,0,0.9550666,177.2,6.79,83.8,6.83,5.819,4.104,0.549,0,9.08,13.6,5.263,102.7268,12.27,12.27,12.27,100
"2013-11-29 07:16:00",627339,3.712,229.7981,5.392351,0.4956504,4.74,0,2.641333,229.7357,6.595706,0.3963309,3.67,0,0.9552,176.3,6.77,83.5,6.826,5.812,4.233,0.534,0,9.08,13.6,5.138,102.7307,12.27,12.27,12.27,100
"2013-11-29 07:17:00",627340,3.82,229.6017,5.630253,0.497353,4.85,0,3.05,231.5346,6.140192,0.4351092,4.02,0,0.9551333,176.1,6.795,83.2,6.849,5.8,3.429,0.426,0,9.08,13.6,4.263,102.731,12.27,12.27,12.27,100
"2013-11-29 07:18:00",627341,3.532,230.9255,6.164652,0.4334082,4.72,0,2.728667,231.3272,5.37184,0.357992,3.32,0,0.9550666,176.5,6.807,83.1,6.89,5.789,3.508,0.304,0,9.08,13.6,4.012,102.7269,12.27,12.27,12.27,100
"2013-11-29 07:19:00",627342,3.322,228.1427,6.837099,0.4095396,4.12,0,2.502,224.5238,6.201763,0.4096209,3.2,0,0.9552667,176.4,6.823,82.5,6.895,5.793,3.7,0.377,0,9.08,13.6,4.2,102.7226,12.27,12.27,12.27,100
"2013-11-29 07:20:00",627343,3.543333,220.9985,3.577319,0.249524,4.26,0,3.020667,219.1341,3.963488,0.3658682,3.86,0,0.9549999,177.3,6.814,82.4,6.892,5.792,3.296,0.551,0,9.08,13.6,4.825,102.7129,12.27,12.28,12.27,100
"2013-11-29 07:21:00",627344,3.382667,225.8491,9.248747,0.6384195,4.65,0,2.62,219.7018,13.39031,0.3421306,3.55,0,0.9551333,176.9,6.806,82.6,6.891,5.78,3.879,0.498,0,9.08,13.6,4.825,102.7027,12.27,12.27,12.27,100
"2013-11-29 07:22:00",627345,3.701333,219.9291,4.931717,0.3423229,4.25,0,2.673333,217.5974,5.198526,0.4135806,3.44,0,0.9550666,177.3,6.807,82.7,6.895,5.763,3.817,0.14,0,9.08,13.6,4.075,102.6994,12.27,12.28,12.27,100
"2013-11-29 07:23:00",627346,3.514,215.1295,5.652228,0.4377488,4.42,0,2.646,212.0605,6.673274,0.2703035,3.11,0,0.9549333,178.3,6.81,82.1,6.866,5.756,3.392,0.308,0,9.09,13.6,4.075,102.6941,12.27,12.27,12.27,100
"2013-11-29 07:24:00",627347,3.322667,216.0013,4.897231,0.433766,4.03,0,2.52,215.9348,5.752029,0.40766,3.27,0,0.9550666,176.7,6.794,82.4,6.808,5.754,4.054,0.612,0,9.08,13.6,5.013,102.6903,12.27,12.27,12.27,100
"2013-11-29 07:25:00",627348,3.391334,212.1358,7.156134,0.3772685,4.16,0,2.730667,214.402,4.947708,0.3876333,3.42,0,0.9551333,176.4,6.776,83,6.807,5.742,3.787,0.495,0,9.08,13.6,4.638,102.6853,12.27,12.27,12.27,100
"2013-11-29 07:26:00",627349,3.64,216.8007,5.018898,0.3845343,4.21,0,2.796,220.0717,6.111357,0.4668875,3.71,0,0.9549999,178.3,6.807,82,6.865,5.736,3.154,0.243,0,9.09,13.6,3.575,102.6819,12.27,12.27,12.27,100
"2013-11-29 07:27:00",627350,3.437333,209.7335,4.822106,0.231242,3.73,0,2.590667,210.8022,4.649321,0.2911006,3.08,0,0.9553333,174.6,6.825,82,6.897,5.741,3.242,0.231,0,9.1,13.6,3.7,102.6792,12.27,12.28,12.27,100
"2013-11-29 07:28:00",627351,3.836667,214.1974,4.532244,0.3882382,4.61,0,2.784667,210.5347,5.46263,0.3723773,3.44,0,0.9550666,175.9,6.823,81.5,6.901,5.734,3.971,0.668,0,9.1,13.6,5.013,102.681,12.27,12.27,12.27,100
"2013-11-29 07:29:00",627352,3.592,211.4814,6.230377,0.3043945,4.1,0,2.948,212.8055,4.365122,0.2808606,3.5,0,0.9549333,177.7,6.813,82.4,6.883,5.743,3.683,0.267,0,9.1,13.6,4.45,102.6791,12.27,12.27,12.27,100
"2013-11-29 07:30:00",627353,3.558667,218.2004,2.856173,0.2983033,4.24,0,2.76,217.6032,4.02845,0.4292474,3.4,0,0.9548666,178.7,6.821,81.9,6.899,5.733,4.15,0.528,0,9.1,13.6,5.325,102.6724,12.27,12.27,12.27,100
"2013-11-29 07:31:00",627354,4.040667,209.3363,7.252855,0.4513161,4.57,0,3.022667,208.9979,8.266457,0.4464149,3.63,0,0.9548,177.3,6.82,81.7,6.89,5.731,4.05,0.487,0,9.1,13.6,4.95,102.6675,12.27,12.27,12.27,100
"2013-11-29 07:32:00",627355,3.911333,208.1319,3.755922,0.4370486,4.59,0,2.955333,203.2733,4.94174,0.4203628,3.92,0,0.9549333,176.8,6.821,82,6.887,5.718,3.587,0.625,0,9.1,13.6,4.763,102.6553,12.27,12.27,12.27,100
"2013-11-29 07:33:00",627356,3.688,206.9353,5.220689,0.3393562,4.29,0,3.027333,203.4671,4.25425,0.4610491,3.9,0,0.9549333,177.6,6.824,81.4,6.886,5.715,4.25,0.42,0,9.1,13.6,4.825,102.6515,12.27,12.27,12.27,100
"2013-11-29 07:34:00",627357,3.238667,204.33,4.510312,0.428328,4.03,0,2.464,206.2676,4.073003,0.4949856,3.24,0,0.9549333,177.3,6.803,81.9,6.854,5.703,3.525,0.527,0,9.1,13.6,4.575,102.6462,12.27,12.27,12.27,100
"2013-11-29 07:35:00",627358,3.644,198.9353,4.417879,0.3270433,4.15,0,2.542,197.7994,4.677001,0.2669631,3.09,0,0.9549333,179.1,6.799,81.8,6.853,5.684,3.438,0.315,0,9.1,13.6,4.075,102.6423,12.27,12.27,12.27,100
"2013-11-29 07:36:00",627359,3.914,205.7389,8.24942,0.5853409,4.98,0,2.938,201.0748,8.305831,0.3083115,3.56,0,0.9547333,178.5,6.802,81.2,6.868,5.672,4.142,0.502,0,9.1,13.6,5.2,102.6359,12.27,12.27,12.27,100
"2013-11-29 07:37:00",627360,3.599333,205.1409,7.020188,0.5158096,4.36,0,2.929333,204.599,6.819399,0.5075624,3.84,0,0.9548666,177.2,6.823,80.6,6.895,5.668,4.167,0.197,0,9.11,13.6,4.513,102.6347,12.27,12.27,12.27,100
"2013-11-29 07:38:00",627361,3.190667,205.9227,6.837821,0.4191971,3.72,0,2.596667,206.3969,5.248821,0.4034628,3.2,0,0.9548666,177.2,6.808,81.5,6.877,5.676,3.725,0.226,0,9.12,13.6,4.263,102.6321,12.27,12.27,12.27,100
"2013-11-29 07:39:00",627362,3.55,202.9296,4.693892,0.2809508,4,0,2.498,203.8652,4.208077,0.3116665,3.02,0,0.9549999,176.5,6.789,81.3,6.849,5.675,3.621,0.368,0,9.12,13.6,4.325,102.6311,12.27,12.27,12.27,100
"2013-11-29 07:40:00",627363,3.696667,206.1991,5.087846,0.2844097,4.32,0,2.752667,203.4736,6.016045,0.3533169,3.58,0,0.9549333,176.1,6.8,81.1,6.834,5.664,4.233,0.246,0,9.12,13.6,4.575,102.6286,12.27,12.27,12.27,100
"2013-11-29 07:41:00",627364,3.878667,200.7993,2.87931,0.3930372,4.94,0,2.969333,198.3317,6.402554,0.2629694,3.65,0,0.9549333,177.1,6.786,81.3,6.816,5.654,4.271,0.346,0,9.12,13.6,4.7,102.6133,12.27,12.28,12.27,100
"2013-11-29 07:42:00",627365,4.905334,198.9981,5.137584,0.33498,5.51,0,3.685333,196.1994,3.524773,0.5209077,4.48,0,0.9547333,175.1,6.771,82,6.815,5.638,4.537,0.452,0,9.12,13.6,5.075,102.6064,12.27,12.27,12.27,100
"2013-11-29 07:43:00",627366,4.666667,199.7313,4.890759,0.5733023,5.4,0,3.708666,199.9811,7.669364,0.5767479,4.49,0,0.9546667,176.3,6.789,81.6,6.821,5.618,4.979,0.52,0,9.12,13.6,6.075,102.5942,12.27,12.27,12.27,100
"2013-11-29 07:44:00",627367,4.818666,196.2639,3.584935,0.6081651,6.59,0,3.644667,197.2177,6.389028,0.5856264,4.57,0,0.9549999,178.7,6.787,81.1,6.821,5.622,4.45,0.275,0,9.12,13.6,5.013,102.5883,12.27,12.27,12.27,100
"2013-11-29 07:45:00",627368,4.778,192.6022,5.313582,0.7004684,6.21,0,4.128666,193.0902,7.66432,0.741106,5.01,0,0.9546,177.9,6.797,80.6,6.857,5.603,5.796,0.479,0,9.12,13.6,6.763,102.5806,12.27,12.27,12.27,100
"2013-11-29 07:46:00",627369,5.309333,193.3334,4.345837,0.2875289,6,0,3.684,193.6657,5.197863,0.7205719,4.99,0,0.9544666,177,6.807,80.7,6.866,5.607,6.004,0.583,0,9.12,13.6,7.2,102.5806,12.27,12.27,12.27,100
"2013-11-29 07:47:00",627370,4.596666,190.7301,4.565324,0.3536037,5.05,0,3.246666,193.5349,7.216854,0.4901518,4.22,0,0.9550666,178.8,6.839,80.2,6.906,5.597,5.312,0.533,0,9.12,13.6,6.325,102.5788,12.27,12.27,12.27,100
"2013-11-29 07:48:00",627371,4.475999,191.0651,5.359085,0.4973637,5.3,0,3.316667,194.8638,6.0282,0.8701009,4.64,0,0.9548666,177.3,6.83,79.98,6.923,5.602,4.425,0.961,0,9.12,13.6,6.513,102.5766,12.27,12.27,12.27,100
"2013-11-29 07:49:00",627372,4.258667,192.0669,5.444606,0.3549247,4.82,0,3.045334,189.66,7.820831,0.6246051,4.3,0,0.9551333,177.6,6.842,79.87,6.915,5.62,4.608,0.654,0,9.12,13.6,5.638,102.5752,12.27,12.27,12.27,100
"2013-11-29 07:50:00",627373,4.690667,198.5947,6.006068,0.5009254,5.37,0,3.383333,201.1413,7.767838,0.6902432,5.07,0,0.9549333,179.7,6.839,80.7,6.894,5.63,4.75,0.625,0,9.12,13.6,5.95,102.5806,12.27,12.27,12.27,100
"2013-11-29 07:51:00",627374,4.62,198.3998,4.012699,0.3963163,5.27,0,3.084,201.0669,6.103715,0.526128,3.99,0,0.9549333,179.2,6.84,80.6,6.895,5.619,4.279,0.665,0,9.12,13.6,5.325,102.5824,12.27,12.27,12.27,100
"2013-11-29 07:52:00",627375,4.595334,197.7268,4.77705,0.4864821,5.31,0,3.078667,198.5302,4.078664,0.2651507,3.55,0,0.9549999,176.6,6.821,80.4,6.891,5.629,4.333,0.381,0,9.14,13.6,5.263,102.5803,12.27,12.27,12.27,100
"2013-11-29 07:53:00",627376,4.338,194.1385,6.072795,0.5526205,5.29,0,3.102,196.3255,7.480032,0.4052851,3.84,0,0.9550666,177.9,6.821,80.3,6.894,5.63,4.392,0.52,0,9.15,13.6,5.45,102.5793,12.27,12.27,12.27,100
"2013-11-29 07:54:00",627377,4.431334,199.856,7.792621,0.6518984,5.3,0,2.698667,201.0042,5.582731,0.4911465,3.65,0,0.9549999,178.5,6.838,80.5,6.892,5.613,4.296,0.423,0,9.15,13.6,5.325,102.584,12.27,12.27,12.27,100
"2013-11-29 07:55:00",627378,4.568666,207.8693,5.275257,0.2990845,5.12,0,3.726667,207.145,7.243112,0.5135584,5.08,0,0.9546667,178.5,6.845,80.1,6.915,5.605,4.787,0.257,0,9.15,13.6,5.388,102.5826,12.27,12.27,12.27,100
"2013-11-29 07:56:00",627379,3.740666,204.2613,6.755722,0.2505052,4.23,0,2.992,203.1979,4.50388,0.3749169,3.78,0,0.9549999,177.3,6.844,79.95,6.915,5.611,4.317,0.389,0,9.15,13.6,4.825,102.5798,12.27,12.27,12.27,100
"2013-11-29 07:57:00",627380,3.938667,200.4599,5.471584,0.3130892,4.64,0,2.627334,199.5237,6.559335,0.4091204,3.47,0,0.9549333,179.4,6.832,80,6.891,5.624,3.925,0.272,0,9.15,13.6,4.388,102.5764,12.27,12.27,12.27,100
"2013-11-29 07:58:00",627381,3.786,201.0704,5.730465,0.4766662,4.73,0,2.986,201.6722,7.906634,0.4234273,3.7,0,0.9550666,177.2,6.841,80.6,6.89,5.612,4.833,0.341,0,9.15,13.6,5.325,102.5775,12.27,12.27,12.27,100
"2013-11-29 07:59:00",627382,4.122666,201.8065,7.536964,0.3581707,4.88,0,3.214667,202.7326,6.514446,0.4549705,4.24,0,0.9548666,178.1,6.841,80.4,6.899,5.599,4.062,0.39,0,9.15,13.6,4.638,102.5706,12.27,12.27,12.27,100
"2013-11-29 08:00:00",627383,4.039333,199.1326,4.771469,0.5070367,4.76,0,2.980667,199.53,5.917742,0.513335,3.58,0,0.9547333,177.7,6.867,79.98,6.923,5.615,4.092,0.307,0,9.15,13.6,4.763,102.5733,12.27,12.27,12.27,100
"2013-11-29 08:01:00",627384,4.122,205.603,4.961171,0.2879398,4.85,0,3.037333,203.0648,6.379189,0.4391426,3.74,0,0.9549333,179.6,6.877,79.68,6.943,5.599,3.892,0.326,0,9.15,13.6,4.513,102.5686,12.27,12.27,12.27,100
"2013-11-29 08:02:00",627385,3.427333,202.5284,5.121199,0.4638314,4.38,0,2.886,202.001,5.510458,0.352511,3.42,0,0.9548666,178.6,6.874,79.6,6.938,5.618,4.2,0.597,0,9.17,13.6,5.325,102.5661,12.27,12.27,12.27,100
"2013-11-29 08:03:00",627386,3.524667,202.1996,6.000366,0.2368929,4,0,2.453333,204.0729,6.636216,0.2178581,3.08,0,0.9550666,178,6.852,80.1,6.891,5.634,4.008,0.203,0,9.17,13.6,4.575,102.5695,12.27,12.27,12.27,100
"2013-11-29 08:04:00",627387,3.884,204.4028,4.756835,0.5766547,4.96,0,3.040667,202.0618,5.913959,0.5023075,3.96,0,0.9549333,177.3,6.831,80.5,6.883,5.626,3.896,0.54,0,9.17,13.6,4.95,102.5706,12.27,12.27,12.27,100
"2013-11-29 08:05:00",627388,4.972,205.0666,5.272064,0.41811,5.57,0,4.181334,205.7989,5.634785,0.3745195,5.04,0,0.9544666,179.7,6.831,80.3,6.89,5.598,4.342,0.542,0,9.17,13.6,5.45,102.5762,12.27,12.27,12.27,100
"2013-11-29 08:06:00",627389,4.154666,209.6447,7.745259,0.3487667,5.05,0,3.387333,213.6006,3.479,0.3009201,3.88,0,0.9548,178.1,6.873,79.65,6.96,5.589,4.967,0.483,0,9.17,13.6,6.075,102.5818,12.27,12.27,12.27,100
"2013-11-29 08:07:00",627390,4.716667,214.448,6.830238,0.60689,5.86,0,3.558,213.0688,6.262646,0.5565632,4.62,0,0.9548666,179.1,6.916,79.19,7.003,5.593,5.162,0.513,0,9.17,13.6,5.95,102.5857,12.27,12.27,12.27,100
"2013-11-29 08:08:00",627391,4.298,212.1338,2.704216,0.420891,4.97,0,3.544,211.404,7.024458,0.6566359,4.59,0,0.9548,177.8,6.92,79.08,7.004,5.594,4.842,0.189,0,9.17,13.6,5.325,102.5904,12.27,12.27,12.27,100
"2013-11-29 08:09:00",627392,4.508667,208.4674,4.855317,0.4087847,5.21,0,3.676,212.5039,8.257419,0.4307791,4.29,0,0.9544666,177.9,6.927,78.96,7.007,5.59,4.112,0.634,0,9.17,13.6,5.2,102.5923,12.27,12.27,12.27,100
"2013-11-29 08:10:00",627393,4.129333,207.9389,6.100126,0.4424396,4.97,0,3.072667,207.4644,6.756059,0.4005907,3.75,0,0.9548666,176.3,6.939,78.74,7.022,5.592,4.65,0.664,0,9.18,13.6,5.763,102.587,12.27,12.27,12.27,100
"2013-11-29 08:11:00",627394,3.885334,207.9327,3.042774,0.4825055,4.95,0,2.854,205.81,5.508044,0.3983265,3.45,0,0.9549999,179.4,6.935,78.82,7.002,5.596,4.571,0.283,0,9.19,13.6,5.013,102.5866,12.27,12.27,12.27,100
"2013-11-29 08:12:00",627395,4.332,211.3314,4.236109,0.4774124,5.2,0,3.51,211.5899,7.77398,0.6748629,5.03,0,0.9546667,177.8,6.928,78.91,6.992,5.592,5.258,0.523,0,9.19,13.6,6.075,102.5842,12.27,12.27,12.27,100
"2013-11-29 08:13:00",627396,4.270667,204.7518,7.757393,0.3059296,4.86,0,3.036,203.3321,5.067711,0.3017682,3.6,0,0.9546667,179.3,6.933,78.84,6.995,5.593,5.137,0.512,0,9.19,13.6,6.075,102.5793,12.27,12.27,12.27,100
"2013-11-29 08:14:00",627397,5.825334,207.0415,7.642624,0.9979103,7.26,0,4.361334,202.8284,7.891765,0.775559,5.91,0,0.9542,177.4,6.942,78.65,7.03,5.56,4.55,0.483,0,9.19,13.6,5.513,102.5753,12.27,12.27,12.27,100
"2013-11-29 08:15:00",627398,4.949334,198.6713,6.925756,0.6348697,6.14,0,3.749333,199.2042,6.801772,0.6699997,5.12,0,0.9542666,177.7,6.992,78,7.095,5.557,4.337,0.393,0,9.19,13.6,4.825,102.5731,12.27,12.27,12.27,100
"2013-11-29 08:16:00",627399,5.839334,209.152,7.173021,0.7899576,7.27,0,4.906667,211.5405,9.620533,0.405194,5.72,0,0.9540666,178.1,6.992,78.01,7.073,5.557,6.471,0.901,0,9.21,13.6,7.888,102.5712,12.27,12.27,12.27,100
"2013-11-29 08:17:00",627400,4.774666,203.7895,8.016909,0.5964435,5.7,0,3.774,203.6659,3.94335,0.7973775,5.11,0,0.9542666,177.8,6.978,78.28,7.034,5.585,5.075,0.43,0,9.21,13.6,5.763,102.5726,12.27,12.27,12.27,100
"2013-11-29 08:18:00",627401,5.08,206.8706,5.082254,0.5046979,6.1,0,3.478667,201.015,7.953839,0.5163704,4.23,0,0.9543333,177.7,6.97,78.35,7.025,5.58,5.321,0.578,0,9.21,13.6,6.075,102.5714,12.27,12.27,12.27,100
"2013-11-29 08:19:00",627402,5.314667,206.6069,7.159688,0.4166672,5.88,0,4.082667,205.3245,6.326216,0.6423339,5.17,0,0.9543333,176.1,6.954,78.44,7.017,5.569,5.337,0.715,0,9.21,13.6,6.45,102.5748,12.27,12.27,12.27,100
"2013-11-29 08:20:00",627403,5.234,213.4626,5.041431,0.5288453,5.93,0,4.076,210.6771,7.895501,0.7124774,4.99,0,0.9539999,176,6.971,78.24,7.037,5.563,4.821,0.358,0,9.21,13.6,5.45,102.5814,12.27,12.27,12.27,100
"2013-11-29 08:21:00",627404,4.825333,213.7389,9.496385,0.6410498,5.77,0,3.611333,212.8189,9.94448,0.5968681,4.59,0,0.9539333,178.7,7.004,77.82,7.087,5.535,4.279,0.37,0,9.21,13.6,5.2,102.586,12.27,12.27,12.27,100
"2013-11-29 08:22:00",627405,5.091333,215.2005,3.14481,0.3866586,5.66,0,4.232,215.2724,5.141202,0.3944144,4.84,0,0.9539999,177.9,7.028,77.49,7.103,5.548,4.962,0.54,0,9.21,13.6,5.95,102.5888,12.27,12.27,12.27,100
"2013-11-29 08:23:00",627406,5.254666,214.9298,6.419837,0.7478758,6.53,0,4.45,214.164,8.520893,0.799875,6.12,0,0.9540666,176.1,7.02,77.68,7.096,5.555,4.754,0.416,0,9.22,13.6,5.45,102.5906,12.27,12.27,12.27,100
"2013-11-29 08:24:00",627407,5.358666,212.6005,4.894458,0.5717443,6.65,0,3.815333,212.5939,4.626897,0.4642681,4.45,0,0.9540666,176,7.027,77.5,7.104,5.527,4.292,0.275,0,9.24,13.6,4.763,102.5949,12.27,12.27,12.27,100
"2013-11-29 08:25:00",627408,4.443334,224.2379,8.660857,0.6186832,5.34,0,3.259334,225.0682,10.69337,0.5810964,4.3,0,0.9539999,176.7,7.048,77.29,7.123,5.526,5.117,0.625,0,9.24,13.6,6.263,102.5978,12.27,12.27,12.27,100
"2013-11-29 08:26:00",627409,4.144,220.3966,6.749441,0.7036932,5.53,0,3.079334,220.7994,6.260597,0.4694744,3.9,0,0.9542,177.9,7.062,77.23,7.115,5.558,5.296,0.71,0,9.24,13.6,6.638,102.597,12.27,12.27,12.27,100
"2013-11-29 08:27:00",627410,4.662,216.0661,5.589504,0.6036797,5.97,0,3.584667,216.2633,6.901576,0.560522,4.38,0,0.9539999,178.4,7.043,77.35,7.118,5.549,4.858,0.594,0,9.24,13.6,6.013,102.6014,12.27,12.27,12.27,100
"2013-11-29 08:28:00",627411,5.186,223.9325,4.681644,0.3782557,5.96,0,3.766,223.2024,4.00214,0.6458358,5.1,0,0.9539999,175.3,7.083,76.77,7.179,5.523,5.579,0.187,0,9.25,13.6,5.95,102.6062,12.27,12.27,12.27,100
"2013-11-29 08:29:00",627412,4.704,220.1995,4.4446,0.5051969,5.92,0,3.778,223.1321,4.0138,0.5137729,4.75,0,0.9540666,173.7,7.094,76.65,7.173,5.53,5.029,0.545,0,9.26,13.6,6.013,102.6027,12.27,12.27,12.27,100
"2013-11-29 08:30:00",627413,4.072,220.9333,7.065339,0.5217305,4.8,0,3.054,224.4635,8.755592,0.4236634,3.88,0,0.9539999,175.2,7.113,76.49,7.184,5.522,4.417,0.398,0,9.26,13.6,5.013,102.6001,12.27,12.27,12.27,100
"2013-11-29 08:31:00",627414,4.58,218.9338,4.07334,0.440424,5.37,0,3.43,220.6011,6.766427,0.4381628,4.28,0,0.9540666,175.7,7.094,76.66,7.152,5.538,4.025,0.397,0,9.26,13.6,4.7,102.6003,12.27,12.27,12.27,100
"2013-11-29 08:32:00",627415,4.425333,218.0056,9.052339,0.8122632,5.92,0,3.721334,219.2131,8.327332,0.8559584,5.2,0,0.9540666,175.5,7.099,76.57,7.178,5.521,4.625,0.573,0,9.26,13.6,5.325,102.5955,12.27,12.27,12.27,100
"2013-11-29 08:33:00",627416,4.945333,220.9963,5.162542,0.608187,6.09,0,3.786,219.4621,6.578649,0.6914603,5.19,0,0.9542666,177.9,7.112,76.31,7.177,5.518,4.483,0.53,0,9.26,13.6,5.763,102.5908,12.27,12.27,12.27,100
"2013-11-29 08:34:00",627417,3.95,218.6018,6.892195,0.5989771,5.51,0,3.036667,219.0022,4.334836,0.5030132,3.88,0,0.9547333,180.2,7.097,76.41,7.161,5.525,4.775,0.386,0,9.27,13.6,5.575,102.5873,12.27,12.27,12.27,100
"2013-11-29 08:35:00",627418,5.236,216.3972,5.262159,0.6310182,6.29,0,3.969333,215.6399,7.86346,0.811447,5.49,0,0.9543999,178.1,7.082,76.46,7.165,5.512,4.571,0.666,0,9.27,13.6,5.45,102.58,12.27,12.27,12.27,100
"2013-11-29 08:36:00",627419,4.214667,217.5341,4.813574,0.5417857,5.26,0,3.533333,217.0743,5.921524,0.6657493,4.83,0,0.9539999,178.4,7.101,76.24,7.182,5.507,4.95,0.396,0,9.28,13.6,5.7,102.5773,12.27,12.27,12.27,100
"2013-11-29 08:37:00",627420,4.402,212.6174,7.553967,0.749446,6.08,0,3.709334,214.7411,6.683235,0.6569978,4.81,0,0.9542666,179.7,7.094,76.33,7.169,5.514,4.825,0.652,0,9.28,13.6,6.2,102.5719,12.27,12.27,12.27,100
"2013-11-29 08:38:00",627421,5.450667,215.5349,3.28254,0.3661779,5.91,0,4.260667,216.4657,5.581071,0.5241306,5.05,0,0.9542,178.9,7.09,76.38,7.154,5.506,5.183,0.466,0,9.28,13.6,5.888,102.5632,12.27,12.27,12.27,100
"2013-11-29 08:39:00",627422,5.153334,219.3335,4.669449,0.5124277,6.24,0,3.844666,220.3958,4.406076,0.5075151,4.64,0,0.9541333,179.6,7.079,76.54,7.138,5.512,5.092,0.42,0,9.29,13.6,5.763,102.5617,12.27,12.27,12.27,100
"2013-11-29 08:40:00",627423,4.256,211.9344,7.578906,0.4793023,4.98,0,2.831333,215.6002,6.486345,0.3685262,3.41,0,0.9543999,180.1,7.085,76.42,7.15,5.508,4.675,0.298,0,9.3,13.6,5.013,102.5579,12.27,12.27,12.27,100
"2013-11-29 08:41:00",627424,4.504,216.4003,3.535693,0.7163407,5.77,0,3.413333,216.5335,6.083184,0.5015266,4.4,0,0.9547333,177.1,7.061,76.81,7.114,5.518,4.767,0.437,0,9.3,13.6,5.575,102.5577,12.27,12.27,12.27,100
"2013-11-29 08:42:00",627425,3.747333,215.9942,5.996139,0.314949,4.33,0,2.638667,214.011,6.497545,0.3382478,3.26,0,0.9545333,178.8,7.07,76.64,7.117,5.508,4.258,0.317,0,9.3,13.6,4.763,102.5594,12.27,12.27,12.27,100
"2013-11-29 08:43:00",627426,5.078,218.9331,4.624771,0.6559289,6.51,0,3.822,216.8063,6.342287,0.8200179,6.04,0,0.9543999,178.5,7.055,76.78,7.114,5.513,4.667,0.591,0,9.3,13.6,5.575,102.5685,12.27,12.27,12.27,100
"2013-11-29 08:44:00",627427,5.088667,223.3332,4.495755,0.6173261,6.19,0,4.405334,222.6681,3.892563,0.5305954,5.54,0,0.9540666,177.3,7.082,76.4,7.168,5.49,4.446,0.431,0,9.3,13.6,5.075,102.5685,12.27,12.27,12.27,100
"2013-11-29 08:45:00",627428,4.037333,221.9321,3.355347,0.41746,4.65,0,3.396667,222.9963,4.425079,0.4113663,4.43,0,0.9539999,175.8,7.097,76.12,7.188,5.504,4.087,0.358,0,9.3,13.6,4.575,102.5683,12.27,12.27,12.27,100
"2013-11-29 08:46:00",627429,4.017334,227.8089,6.648522,0.6034287,5.29,0,3.170667,230.9341,6.12223,0.3864965,3.83,0,0.9539999,178.1,7.08,76.46,7.131,5.527,4.358,0.331,0,9.3,13.6,5.075,102.5663,12.27,12.27,12.27,100
"2013-11-29 08:47:00",627430,4.656,225.534,3.648711,0.8582758,5.68,0,3.4,223.6157,8.35733,0.5772926,4.59,0,0.9542666,178.5,7.035,76.99,7.085,5.532,4.942,0.387,0,9.3,13.6,5.95,102.5609,12.27,12.27,12.27,100
"2013-11-29 08:48:00",627431,4.774667,225.4261,6.292305,0.6477948,5.92,0,3.952,225.935,5.232216,1.067453,5.48,0,0.9542666,178.7,7.032,76.96,7.101,5.514,4.442,0.656,0,9.32,13.6,5.45,102.5605,12.27,12.27,12.27,100
"2013-11-29 08:49:00",627432,4.004,229.7317,6.1573,0.5213419,4.89,0,3.505333,224.6074,6.79249,0.9989187,5.28,0,0.9540666,177.9,7.039,76.88,7.101,5.515,4.704,0.517,0,9.32,13.6,5.763,102.5613,12.27,12.27,12.27,100
"2013-11-29 08:50:00",627433,3.75,229.5998,3.736249,0.3960808,4.42,0,2.812667,228.9352,3.433107,0.455448,3.52,0,0.9543999,178.5,7.025,77.08,7.08,5.532,5.008,0.578,0,9.32,13.6,5.763,102.561,12.27,12.27,12.27,100
"2013-11-29 08:51:00",627434,3.812,228.8702,6.171324,0.5710948,4.91,0,2.818667,227.6698,4.838964,0.4577316,3.51,0,0.9543999,179.5,6.972,77.65,7.025,5.556,4.954,0.644,0,9.32,13.6,5.888,102.5577,12.27,12.27,12.27,100
"2013-11-29 08:52:00",627435,4.438,216.2661,6.519918,0.5267535,5.14,0,3.569333,214.3967,5.950798,0.7441636,4.96,0,0.9543333,179.3,6.939,77.95,6.988,5.54,4.179,0.478,0,9.32,13.6,4.888,102.5477,12.27,12.27,12.27,100
"2013-11-29 08:53:00",627436,5.059333,220.7276,9.859898,0.6964621,6.5,0,4.3,220.2047,6.923185,0.5293392,5.41,0,0.9541333,178.3,6.975,77.62,7.037,5.509,5.196,0.635,0,9.32,13.6,6.325,102.5518,12.27,12.27,12.27,100
"2013-11-29 08:54:00",627437,4.850667,230.6022,5.83902,0.6344389,6.24,0,3.884,230.332,5.446848,0.6995217,5.79,0,0.9541333,178.1,7.011,77.23,7.103,5.511,5.192,0.647,0,9.32,13.6,6.325,102.5463,12.27,12.27,12.27,100
"2013-11-29 08:55:00",627438,4.358667,228.3367,6.125001,0.5896989,5.16,0,3.368667,226.6049,5.12018,0.5920795,4.41,0,0.9543333,180,6.985,77.51,7.049,5.535,5.662,0.592,0,9.32,13.6,6.638,102.5483,12.27,12.27,12.27,100
"2013-11-29 08:56:00",627439,5.230667,224.4091,6.212321,0.7790717,6.76,0,4.010666,221.9705,9.324825,0.5687935,5.12,0,0.9541333,179.8,6.994,77.53,7.077,5.527,5.237,0.51,0,9.33,13.6,6.013,102.5446,12.27,12.27,12.27,100
"2013-11-29 08:57:00",627440,5.257333,221.334,6.990029,0.6576673,6.29,0,3.952666,220.4079,9.924255,0.8245683,5.3,0,0.9542,179.5,7.066,76.91,7.149,5.518,6.058,0.352,0,9.34,13.6,6.95,102.5393,12.27,12.27,12.27,100
"2013-11-29 08:58:00",627441,5.687333,222.794,6.283451,0.582666,6.61,0,4.694666,224.7318,13.09387,0.6116303,5.59,0,0.9541333,178.1,7.108,76.5,7.194,5.507,5.508,0.951,0,9.34,13.6,7.075,102.5343,12.27,12.27,12.27,100
"2013-11-29 08:59:00",627442,5.344667,218.5351,5.461747,0.8268726,6.65,0,4.576001,214.3341,4.480295,0.7148314,5.84,0,0.9540666,179.8,7.095,76.61,7.168,5.542,5.729,0.923,0,9.35,13.6,7.45,102.5219,12.27,12.27,12.27,100
"2013-11-29 09:00:00",627443,6.322,230.0665,2.174438,0.8298208,7.48,0,5.104666,231.4706,6.857551,0.9632782,7,0,0.9540666,178.1,7.102,76.6,7.185,5.526,6.5,0.799,0,9.35,13.6,7.7,102.5131,12.27,12.27,12.27,100
"2013-11-29 09:01:00",627444,4.911334,227.802,3.797448,0.3436639,5.82,0,4.25,228.9964,4.176661,0.3584038,5.12,0,0.9539999,177.3,7.12,76.51,7.193,5.551,5.85,0.725,0,9.35,13.6,7.138,102.5134,12.27,12.27,12.27,100
"2013-11-29 09:02:00",627445,6.940667,232.2158,8.300657,1.292597,8.61,0,5.497333,228.6628,6.071804,0.9572423,6.8,0,0.9539999,178.4,7.091,76.86,7.166,5.564,7.917,1.177,0,9.35,13.6,9.89,102.5102,12.27,12.27,12.27,100
"2013-11-29 09:03:00",627446,6.581334,216.3935,6.413296,0.6535836,7.55,0,5.148667,210.9586,11.2921,0.7937998,6.68,0,0.9543333,177.7,7.128,76.54,7.196,5.556,5.646,0.404,0,9.35,13.6,6.263,102.5064,12.27,12.27,12.27,100
"2013-11-29 09:04:00",627447,6.126,224.7953,6.461168,0.8061497,7.34,0,5.236667,224.9947,6.628766,0.8293021,6.75,0,0.9542666,177,7.143,76.49,7.242,5.558,5.146,0.589,0,9.35,13.6,5.95,102.5054,12.27,12.27,12.27,100
"2013-11-29 09:05:00",627448,6.020667,222.3281,6.017226,0.7180387,7.05,0,4.990667,223.5388,6.982267,0.999503,6.59,0,0.9540666,178.2,7.17,76.34,7.252,5.559,4.892,0.234,0,9.35,13.6,5.2,102.5019,12.27,12.27,12.27,100
"2013-11-29 09:06:00",627449,5.184,230.2728,5.516532,0.664277,6.38,0,4.133333,230.4053,10.67482,0.5802146,4.91,0,0.9539999,180.3,7.172,76.42,7.25,5.579,6.217,0.507,0,9.37,13.6,7.138,102.5035,12.27,12.27,12.27,100
"2013-11-29 09:07:00",627450,4.958,218.5974,4.140576,0.838365,6.67,0,3.902,220.4094,7.91148,0.5863243,5.23,0,0.9540666,178.9,7.141,76.75,7.225,5.605,5.242,0.506,0,9.37,13.6,6.388,102.4991,12.27,12.27,12.27,100
"2013-11-29 09:08:00",627451,5.576667,223.8074,6.475584,0.9066175,6.85,0,4.315334,224.6406,8.861801,0.5305075,5.05,0,0.9539999,178.4,7.13,76.99,7.203,5.625,5.75,0.666,0,9.37,13.6,6.95,102.4979,12.27,12.27,12.27,100
"2013-11-29 09:09:00",627452,5.451333,225.149,7.526684,0.8369618,7.42,0,4.412,222.535,5.508401,0.696,5.54,0,0.9539999,177.7,7.168,76.54,7.281,5.59,5.783,0.637,0,9.37,13.6,6.888,102.4941,12.27,12.27,12.27,100
"2013-11-29 09:10:00",627453,5.067333,224.8004,5.072524,0.479812,6.15,0,4.139334,226.6975,7.356557,0.4420779,5.06,0,0.9539999,178.5,7.203,76.17,7.299,5.609,5.904,0.514,0,9.39,13.6,6.45,102.4999,12.27,12.27,12.27,100
"2013-11-29 09:11:00",627454,4.716,227.5023,10.39636,0.7613128,6.63,0,3.847333,227.9984,8.114476,0.8717604,5.28,0,0.9539999,179.6,7.195,76.69,7.243,5.638,4.775,0.54,0,9.39,13.6,6.138,102.496,12.27,12.27,12.27,100
"2013-11-29 09:12:00",627455,5.858,225.7841,7.758647,1.206881,8.15,0,5.007333,225.4517,8.547558,1.153623,7.87,0,0.9541333,178.2,7.164,76.98,7.217,5.66,6.467,0.635,0,9.39,13.6,7.888,102.4873,12.27,12.27,12.27,100
"2013-11-29 09:13:00",627456,6.262667,223.7311,5.901372,0.7146511,7.73,0,5.006,227.3874,7.721035,0.8750986,6.35,0,0.9541333,177.7,7.149,77.27,7.222,5.655,6.683,0.583,0,9.39,13.6,7.7,102.4835,12.27,12.27,12.27,100
"2013-11-29 09:14:00",627457,6.586667,227.8667,5.301154,0.7949814,7.98,0,5.107333,230.8665,5.547075,0.7204949,6.15,0,0.9540666,176.9,7.168,77.15,7.236,5.658,7.6,0.494,0,9.4,13.6,8.33,102.474,12.27,12.27,12.27,100
"2013-11-29 09:15:00",627458,5.699333,227.4031,5.146828,0.8007036,7.05,0,4.75,230.7343,4.217053,0.9045293,6.52,0,0.9540666,178.8,7.15,77.52,7.205,5.69,6.067,0.593,0,9.41,13.6,7.013,102.474,12.27,12.27,12.27,100
"2013-11-29 09:16:00",627459,7.142667,225.0624,5.957688,0.958822,8.54,0,6.125334,227.5979,7.195541,1.079752,8.83,0,0.9539999,177,7.168,77.51,7.237,5.678,5.992,0.804,0,9.41,13.6,7.575,102.4691,12.27,12.27,12.27,100
"2013-11-29 09:17:00",627460,5.270667,229.2027,5.138196,0.5329474,6.46,0,4.161334,232.1358,6.933765,0.8841634,5.31,0,0.9539999,179.1,7.217,77.09,7.301,5.688,5.429,0.404,0,9.42,13.6,6.2,102.4691,12.27,12.27,12.27,100
"2013-11-29 09:18:00",627461,5.406,222.9997,5.45115,0.8673162,7.17,0,4.327333,222.934,5.35892,0.7045043,5.56,0,0.9539999,179.1,7.204,77.52,7.258,5.713,5.229,0.593,0,9.43,13.6,6.013,102.464,12.27,12.27,12.27,100
"2013-11-29 09:19:00",627462,6.419999,221.4013,5.895839,1.027891,8.2,0,5.532667,223.0673,4.997958,0.8878172,7.05,0,0.9539999,178.2,7.203,77.65,7.261,5.725,5.087,0.746,0,9.44,13.6,6.138,102.4619,12.27,12.27,12.27,100
"2013-11-29 09:20:00",627463,6.422667,227.2551,6.965397,0.7444054,7.67,0,5.432,226.1367,6.884354,0.9566204,7.61,0,0.9540666,176.4,7.234,77.41,7.31,5.714,5.283,0.548,0,9.44,13.6,6.263,102.4589,12.27,12.27,12.27,100
"2013-11-29 09:21:00",627464,6.242,224.6002,6.29676,1.010275,7.9,0,5.164001,227.4758,6.776575,1.182888,7.48,0,0.9541333,178.7,7.258,77.28,7.323,5.735,6.246,0.672,0,9.44,13.6,7.575,102.4595,12.27,12.27,12.27,100
"2013-11-29 09:22:00",627465,6.099334,227.1965,4.663044,0.5677847,6.99,0,5.225334,227.255,5.560025,0.7304325,6.6,0,0.9540666,178.5,7.243,77.63,7.284,5.773,5.625,0.781,0,9.44,13.6,7.325,102.4616,12.27,12.27,12.27,100
"2013-11-29 09:23:00",627466,5.553334,230.6573,5.954095,0.8395132,6.81,0,4.974666,226.7526,7.740414,1.024531,7.19,0,0.9540666,179.8,7.22,77.88,7.274,5.772,5.754,0.97,0,9.45,13.6,7.888,102.4601,12.27,12.27,12.27,100
"2013-11-29 09:24:00",627467,5.096666,229.9952,5.364227,0.5978926,5.96,0,4.322667,231.2731,6.690493,0.6941322,5.66,0,0.9541333,179.3,7.213,78.03,7.252,5.787,5.133,0.627,0,9.46,13.6,6.263,102.4575,12.27,12.27,12.27,100
"2013-11-29 09:25:00",627468,6.608,227.7989,5.57466,0.8969521,8.12,0,5.181334,230.7363,5.706197,0.8029019,6.31,0,0.9543999,175.5,7.17,78.51,7.23,5.804,5.925,0.63,0,9.46,13.6,6.95,102.454,12.27,12.27,12.27,100
"2013-11-29 09:26:00",627469,5.150666,225.0512,8.791121,0.5354309,6.03,0,4.33,222.9494,8.891587,0.5577812,5.32,0,0.9541333,179.4,7.156,78.54,7.237,5.787,6.187,0.699,0,9.47,13.6,7.388,102.4488,12.27,12.27,12.27,100
"2013-11-29 09:27:00",627470,6.115334,227.8035,4.914033,1.105072,8.86,0,4.722,230.6628,5.432618,0.8206681,5.8,0,0.9543333,177.9,7.184,78.28,7.256,5.773,7.208,0.835,0,9.48,13.6,9.01,102.4439,12.27,12.27,12.27,100
"2013-11-29 09:28:00",627471,5.234667,224.8684,6.235887,0.8723522,6.55,0,4.157333,221.4025,6.981063,0.7025712,5.35,0,0.9542,178.4,7.191,78.22,7.26,5.779,6.35,0.312,0,9.48,13.6,6.825,102.4352,12.27,12.27,12.27,100
"2013-11-29 09:29:00",627472,5.502667,228.0591,7.727072,0.9725531,7.27,0,4.065333,227.5951,7.176526,0.7145336,5.2,0,0.9543333,178.5,7.208,78.17,7.284,5.787,5.783,1.098,0,9.48,13.6,7.95,102.4336,12.27,12.27,12.27,100
"2013-11-29 09:30:00",627473,5.914001,229.2726,5.683249,1.060118,7.58,0,4.931334,230.3127,7.94893,0.5483533,6.08,0,0.9552,172.4,7.226,78.2,7.297,5.804,6.246,0.818,0,9.48,13.6,9.08,102.4329,12.27,12.27,12.27,100
"2013-11-29 09:31:00",627474,6.625333,228.7404,4.982185,1.048089,8.78,0,5.104,232.1252,6.883062,0.8371285,7.03,0,0.9542,178,7.245,78.13,7.301,5.809,7.267,1.052,0,9.48,13.6,8.89,102.4318,12.27,12.27,12.27,100
"2013-11-29 09:32:00",627475,6.572666,221.3996,3.220292,0.4535998,7.37,0,4.924667,222.6746,6.339921,0.5920908,6.26,0,0.9539333,179.3,7.25,78.22,7.314,5.816,6.221,0.667,0,9.5,13.6,7.763,102.4363,12.27,12.27,12.27,100
"2013-11-29 09:33:00",627476,7.154666,224.9323,4.917415,1.336781,9.46,0,6.096,225.4523,7.241773,1.159108,8.93,0,0.9541333,177.3,7.245,78.32,7.305,5.827,6.479,0.993,0,9.5,13.6,8.26,102.4347,12.27,12.27,12.27,100
"2013-11-29 09:34:00",627477,9.145999,224.5341,7.400939,1.376623,11.6,0,6.74,226.3927,6.371677,1.33145,9.16,0,0.9556,170.5,7.276,78.14,7.354,5.825,9.43,1.383,0,9.5,13.6,11.45,102.4336,12.27,12.27,12.27,100
"2013-11-29 09:35:00",627478,7.426,233.7318,4.200625,0.7873145,9.25,0,5.756667,234.9951,4.909668,1.17271,8.21,0,0.9497333,173.8,7.278,78.27,7.326,5.864,8.08,0.828,0,9.5,13.6,9.76,102.4312,12.27,12.27,12.27,100
"2013-11-29 09:36:00",627479,6.692001,227.2807,6.311638,0.9795318,7.97,0,5.782667,229.7475,8.666536,0.8909581,7.53,0,0.9499999,176.1,7.235,78.81,7.279,5.872,6.267,0.872,0,9.5,13.6,7.45,102.4354,12.27,12.27,12.27,100
"2013-11-29 09:37:00",627480,5.783333,232.536,5.31399,0.6974398,6.68,0,4.906,232.8082,5.402496,0.6517136,6.21,0,0.9503333,180,7.196,79.22,7.25,5.867,6.354,0.457,0,9.5,13.6,7.138,102.4458,12.27,12.27,12.27,100
"2013-11-29 09:38:00",627481,5.624,231.2623,3.95404,0.6597858,7.06,0,4.552667,232.4651,5.134748,0.6437957,5.9,0,0.9502,179.9,7.191,79.24,7.251,5.867,6.292,0.647,0,9.5,13.6,7.263,102.4385,12.27,12.27,12.27,100
"2013-11-29 09:39:00",627482,6.194,233.9996,5.136491,1.160608,8.61,0,4.952001,232.6031,4.949061,1.108002,7.47,0,0.9501333,181.2,7.162,79.58,7.236,5.875,7.062,0.982,0,9.5,13.6,8.7,102.4352,12.27,12.27,12.27,100
"2013-11-29 09:40:00",627483,6.098,224.681,7.362319,0.5700317,7.39,0,4.859334,225.0513,6.391515,0.7537947,6.03,0,0.9501333,181.1,7.154,79.7,7.236,5.867,6.142,0.861,0,9.48,13.6,8.33,102.4333,12.27,12.27,12.27,100
"2013-11-29 09:41:00",627484,7.226,230.3325,6.181743,0.6891521,8.24,0,5.398,234.5489,8.456091,0.653577,6.69,0,0.9502667,180.1,7.162,79.72,7.246,5.879,7.462,0.827,0,9.48,13.6,9.08,102.4321,12.27,12.27,12.27,100
"2013-11-29 09:42:00",627485,6.667333,232.4682,6.766412,0.978117,8.43,0,4.911333,233.7276,6.462024,0.6205898,5.96,0,0.9499999,175,7.194,79.63,7.255,5.876,7.433,1.12,0,9.48,13.6,9.26,102.4219,12.27,12.27,12.27,100
"2013-11-29 09:43:00",627486,6.013333,232.4034,5.000594,0.7465088,7.2,0,4.172667,233.9353,5.823498,0.6938248,5.21,0,0.9499999,176.7,7.166,79.98,7.235,5.893,7.392,0.755,0,9.48,13.6,8.45,102.4203,12.27,12.27,12.27,100
"2013-11-29 09:44:00",627487,6.400666,232.4711,5.823296,1.058064,8.13,0,5.211334,231.8053,4.898035,0.76688,6.46,0,0.9499999,178.1,7.127,80.5,7.184,5.913,7.367,0.962,0,9.46,13.6,9.64,102.4163,12.27,12.27,12.27,100
"2013-11-29 09:45:00",627488,5.437334,227.9563,6.868777,0.8428243,7.93,0,4.07,230.7298,8.774782,0.7844403,5.33,0,0.9500666,181.9,7.095,81.5,7.144,5.912,6.529,0.683,0,9.46,13.6,7.763,102.4077,12.27,12.27,12.27,100
"2013-11-29 09:46:00",627489,6.418,228.8051,4.703351,0.584502,7.86,0,4.498667,229.3275,6.071202,0.7871033,5.74,0,0.9500666,180.5,7.08,81.2,7.147,5.902,7.062,0.785,0,9.46,13.6,8.39,102.4067,12.27,12.27,12.27,100
"2013-11-29 09:47:00",627490,6.226667,228.0703,6.32826,0.8034813,7.38,0,4.788666,227.937,5.969166,0.8915071,6.69,0,0.9499999,181.1,7.096,80.7,7.176,5.889,6.2,0.81,0,9.46,13.6,7.388,102.4041,12.27,12.27,12.27,100
"2013-11-29 09:48:00",627491,5.936,220.5408,6.940554,1.019959,7.11,0,4.958,225.4692,5.571141,1.175007,7.2,0,0.9500666,182.2,7.107,80.8,7.176,5.89,6.162,0.792,0,9.46,13.6,7.825,102.397,12.27,12.27,12.27,100
"2013-11-29 09:49:00",627492,6.898,225.4658,5.617761,1.308481,8.51,0,5.342667,225.002,4.786777,1.311719,7.37,0,0.9499999,182.1,7.117,80.6,7.196,5.892,6.542,1.312,0,9.45,13.6,8.83,102.3949,12.27,12.27,12.27,100
"2013-11-29 09:50:00",627493,5.776667,223.8029,4.69096,0.7225941,7.17,0,4.271333,223.9369,6.873311,0.7023093,5.71,0,0.9499999,182.3,7.154,80.6,7.228,5.894,7.896,1.151,0,9.46,13.6,9.45,102.3913,12.27,12.27,12.27,100
"2013-11-29 09:51:00",627494,6.133333,225.1241,6.853916,0.8629225,7.45,0,4.940667,221.0676,6.067513,0.7445666,6.97,0,0.9500666,180.2,7.145,80.4,7.208,5.906,6.421,0.777,0,9.46,13.6,7.888,102.3894,12.27,12.27,12.27,100
"2013-11-29 09:52:00",627495,5.499334,227.275,6.220674,0.7325613,6.88,0,4.298667,229.7309,7.595922,0.6847954,5.26,0,0.9499999,180.5,7.123,81.2,7.184,5.913,5.825,0.583,0,9.46,13.6,6.95,102.3862,12.27,12.27,12.27,100
"2013-11-29 09:53:00",627496,6.993333,221.1156,7.404043,1.253777,8.89,0,5.708,218.8706,7.90681,1.086997,8.3,0,0.9501333,181.7,7.112,80.9,7.19,5.904,6.117,0.867,0,9.46,13.6,7.7,102.3801,12.27,12.27,12.27,100
"2013-11-29 09:54:00",627497,6.998666,228.2691,4.958235,0.4268937,7.79,0,5.993333,229.7314,5.492033,0.6337367,6.95,0,0.9504666,180.5,7.161,80.3,7.236,5.894,7.104,0.761,0,9.45,13.6,8.26,102.3752,12.27,12.27,12.27,100
"2013-11-29 09:55:00",627498,7.447333,219.7347,5.750847,0.8123832,9.27,0,5.707334,216.3516,7.862488,0.8703521,6.98,0,0.9506666,179.3,7.165,80.2,7.236,5.893,6.958,1.184,0,9.44,13.6,8.64,102.3737,12.27,12.27,12.27,100
"2013-11-29 09:56:00",627499,5.822667,226.0166,10.02499,0.6239921,7.15,0,4.744,229.5432,6.22172,0.5117264,5.62,0,0.9505333,182.9,7.173,80.4,7.243,5.906,6.679,0.715,0,9.44,13.6,7.95,102.3734,12.27,12.27,12.27,100
"2013-11-29 09:57:00",627500,6.986,223.0697,5.46919,1.029277,8.65,0,5.452667,224.8703,5.174329,1.154946,8.26,0,0.9507333,180.9,7.139,80.8,7.193,5.927,6.033,0.693,0,9.44,13.6,7.575,102.3689,12.27,12.27,12.27,100
"2013-11-29 09:58:00",627501,6.390667,229.0616,5.742013,0.6744229,7.83,0,5.332,228.1998,5.254858,0.4690017,6.22,0,0.9509333,178.7,7.13,81.2,7.204,5.923,6.475,1.058,0,9.44,13.6,8.64,102.3659,12.27,12.27,12.27,100
"2013-11-29 09:59:00",627502,6.902,227.3336,4.810631,0.9570664,8.8,0,5.526667,229.3188,11.16348,0.9372275,8.04,0,0.9512666,177.2,7.114,81.1,7.185,5.936,7.6,1.417,0,9.44,13.6,9.51,102.3612,12.27,12.27,12.27,100
"2013-11-29 10:00:00",627503,7.354667,223.9985,7.996725,0.8867608,9.29,0,6.531333,226.2262,9.22206,1.063685,8.88,0,0.9512666,180.1,7.107,81.6,7.182,5.931,7.842,1.288,0,9.44,13.6,9.95,102.3533,12.27,12.27,12.27,100
"2013-11-29 10:01:00",627504,6.934667,219.268,7.056956,0.9160414,8.76,0,5.450666,220.3885,5.956894,0.9889352,7.45,0,0.9511333,179.4,7.125,80.9,7.185,5.923,5.862,0.651,0,9.44,13.6,7.388,102.3437,12.27,12.27,12.27,100
"2013-11-29 10:02:00",627505,6.525332,224.8694,5.424835,0.7862304,7.48,0,5.220667,225.6138,6.333283,0.8103783,6.76,0,0.951,179.6,7.13,81.1,7.181,5.939,7.554,0.563,0,9.44,13.6,8.26,102.3388,12.27,12.27,12.27,100
"2013-11-29 10:03:00",627506,6.777999,230.4663,4.714918,0.5895218,7.61,0,5.468667,226.1388,5.104086,0.7584797,6.77,0,0.9509333,180.1,7.104,82,7.152,5.948,7.4,0.924,0,9.44,13.6,8.7,102.3342,12.27,12.27,12.27,100
"2013-11-29 10:04:00",627507,6.771334,229.332,6.276093,0.9598948,8.66,0,4.658,227.2666,5.542135,1.000695,7.15,0,0.951,180.7,7.1,81.8,7.176,5.939,7.304,1.166,0,9.44,13.6,9.26,102.3344,12.27,12.27,12.27,100
"2013-11-29 10:05:00",627508,5.7,224.6122,5.69212,0.8820884,7.25,0,4.423333,228.7165,7.64714,0.595468,5.72,0,0.9505333,180.5,7.1,81.4,7.165,5.957,6.325,0.721,0,9.44,13.6,7.513,102.3282,12.27,12.27,12.27,100
"2013-11-29 10:06:00",627509,6.895333,229.9964,5.512246,0.6578538,7.88,0,5.304001,229.0724,5.345766,0.7164337,6.69,0,0.9508666,179.5,7.102,81.9,7.172,5.948,6.917,1.119,0,9.44,13.6,9.01,102.327,12.27,12.27,12.27,100
"2013-11-29 10:07:00",627510,6.417333,228.2754,6.198866,0.9921926,8.96,0,5.580001,225.3514,8.453277,0.9956573,8.02,0,0.9507333,179.6,7.147,81,7.223,5.955,6.325,0.678,0,9.44,13.6,7.888,102.3261,12.27,12.27,12.27,100
"2013-11-29 10:08:00",627511,7.128,227.6644,8.322086,0.7731254,8.64,0,5.922667,227.1365,7.514491,0.9115661,7.46,0,0.9511333,180.1,7.179,81.7,7.252,5.973,8.22,1.077,0,9.44,13.6,9.45,102.3238,12.27,12.27,12.27,100
"2013-11-29 10:09:00",627512,8.371333,232.658,6.027218,1.029271,9.9,0,6.852667,234.6076,9.837623,1.134557,9.27,0,0.9512666,176.9,7.217,80.9,7.289,5.996,8.77,1.069,0,9.44,13.6,10.89,102.3263,12.27,12.27,12.27,100
"2013-11-29 10:10:00",627513,7.229333,231.7989,4.367238,0.7120624,8.74,0,6.000667,232.5853,6.272474,1.104056,8.39,0,0.9515333,175.6,7.2,80.8,7.259,6.013,7.1,0.886,0,9.44,13.6,8.45,102.3222,12.27,12.27,12.27,100
"2013-11-29 10:11:00",627514,6.332,229.987,7.220792,0.7749683,7.62,0,5.768667,228.9916,7.308769,0.8150654,7.36,0,0.9514,177.9,7.158,82.1,7.208,6.015,6.658,0.791,0,9.44,13.6,8.45,102.3203,12.27,12.27,12.27,100
"2013-11-29 10:12:00",627515,10.07133,237.0397,8.10411,1.078758,11.7,0,7.923333,240.5788,9.600962,1.213572,9.7,0,0.9514,177,7.126,82.2,7.193,6.015,10.17,1.101,0,9.44,13.59,12.58,102.3196,12.27,12.27,12.27,100
"2013-11-29 10:13:00",627516,8.080667,235.3299,5.518336,0.7025806,9.62,0,6.065333,236.2023,6.739004,1.035393,9.02,0,0.9518,173.3,7.15,82.3,7.234,6.015,8.02,0.845,0,9.43,13.6,9.58,102.3161,12.27,12.27,12.27,100
"2013-11-29 10:14:00",627517,6.408,231.5161,8.712003,0.8980288,7.89,0,5.049334,229.3295,7.483,1.148468,8.01,0,0.9523333,171.5,7.132,82.1,7.192,6.015,7.271,1.505,0,9.42,13.6,10.14,102.3138,12.27,12.27,12.27,100
"2013-11-29 10:15:00",627518,9.134667,226.2714,4.84875,1.051804,11.26,0,7.938001,227.2092,6.272128,1.23009,10.16,0,0.9518,173.8,7.127,82.7,7.198,6.019,8.25,0.982,0,9.41,13.6,10.76,102.3066,12.27,12.27,12.27,100
"2013-11-29 10:16:00",627519,8.489332,225.6607,5.296974,0.8886129,9.73,0,7.169333,225.4437,6.285744,0.7676238,8.3,0,0.9512666,178.4,7.13,82.2,7.197,6.019,7.812,0.825,0,9.4,13.6,9.26,102.2978,12.27,12.27,12.27,100
"2013-11-29 10:17:00",627520,8.108667,232.204,3.688297,0.831279,9.29,0,6.375334,231.5508,5.737616,0.5617813,7.36,0,0.9517334,175.2,7.135,82.6,7.24,6.025,8.37,0.97,0,9.39,13.6,10.39,102.2984,12.27,12.27,12.27,100
"2013-11-29 10:18:00",627521,7.788667,237.7432,7.490826,0.8223858,8.87,0,6.663332,238.2948,10.33536,0.8981438,8.27,0,0.9516667,173.8,7.116,82.9,7.189,6.064,7.587,0.98,0,9.39,13.6,9.2,102.2992,12.27,12.27,12.27,100
"2013-11-29 10:19:00",627522,8.056,234.3982,3.719269,1.239558,10.63,0,6.522,235.6671,6.09221,0.9903548,8.99,0,0.9516667,173.1,7.08,83.3,7.127,6.093,9.02,1.08,0,9.39,13.6,11.2,102.2918,12.27,12.27,12.27,100
"2013-11-29 10:20:00",627523,8.131333,228.949,8.032692,0.6905636,9.42,0,6.18,227.4213,8.556777,0.7658636,7.58,0,0.9520667,173.3,7.096,83.8,7.165,6.087,8.43,0.797,0,9.38,13.6,9.58,102.2885,12.27,12.27,12.27,100
"2013-11-29 10:21:00",627524,7.604667,232.7273,7.968021,0.8888407,8.83,0,5.862,231.5554,7.897599,0.9232854,7.32,0,0.9515333,174.1,7.114,83.7,7.191,6.089,8.6,1.129,0,9.37,13.6,10.2,102.2902,12.27,12.27,12.27,100
"2013-11-29 10:22:00",627525,7.086,234.1333,7.10121,1.002655,8.59,0,5.409334,232.8633,6.759014,1.122601,7.15,0,0.9516,175.4,7.114,83.2,7.193,6.103,7.792,0.696,0,9.37,13.6,8.89,102.2912,12.27,12.27,12.27,100
"2013-11-29 10:23:00",627526,7.357333,237.3991,5.411784,0.4245228,8.14,0,5.693334,237.7408,6.251539,0.6496837,6.7,0,0.9517334,173.5,7.125,84,7.233,6.105,8.21,0.527,0,9.37,13.6,9.2,102.2949,12.27,12.27,12.27,100
"2013-11-29 10:24:00",627527,6.676666,235.8666,2.917689,0.6407564,7.66,0,5.256,240.4674,5.096639,0.6264907,6.29,0,0.9516,174.3,7.139,83.7,7.212,6.151,7.383,0.722,0,9.37,13.6,8.7,102.2924,12.27,12.27,12.27,100
"2013-11-29 10:25:00",627528,6.539332,237.7072,7.487014,1.119949,8.01,0,5.884,236.5208,8.697193,1.106085,7.74,0,0.952,170.4,7.142,83.9,7.215,6.176,6.129,0.729,0,9.37,13.6,7.825,102.289,12.27,12.27,12.27,100
"2013-11-29 10:26:00",627529,5.691333,235.3984,6.554287,0.694856,7.02,0,4.418,235.6828,8.949225,0.6873835,5.56,0,0.9518667,171.5,7.155,84.2,7.25,6.181,5.812,0.588,0,9.37,13.6,7.138,102.2791,12.27,12.27,12.27,100
"2013-11-29 10:27:00",627530,6.397334,230.1351,8.053514,0.9610583,8.39,0,5.485333,230.5405,6.429292,0.7851018,6.8,0,0.9518,174,7.179,83.7,7.268,6.178,5.896,1.163,0,9.37,13.6,8.2,102.2714,12.27,12.27,12.27,100
"2013-11-29 10:28:00",627531,7.484667,232.0497,6.687803,0.7497633,8.81,0,6.463999,227.7976,5.020936,0.9344075,7.9,0,0.9516667,172.9,7.217,83.4,7.307,6.183,6.896,0.757,0,9.38,13.6,8.58,102.2679,12.27,12.27,12.27,100
"2013-11-29 10:29:00",627532,7.982667,233.5434,7.983798,0.962597,10.01,0,6.388,231.2645,8.834922,0.8152726,7.83,0,0.9518667,172.5,7.237,83.3,7.331,6.171,8.38,1.468,0,9.39,13.6,11.26,102.2623,12.27,12.27,12.27,100
"2013-11-29 10:30:00",627533,7.604,234.067,5.346354,0.7751886,9.17,0,6.357334,232.4196,5.950963,1.177961,8.01,0,0.9516667,171.4,7.291,82.5,7.372,6.181,8.15,1.113,0,9.39,13.6,10.01,102.2547,12.27,12.27,12.27,100
"2013-11-29 10:31:00",627534,8.252001,229.6519,7.129077,1.327957,10.3,0,6.910666,229.1174,8.509999,1.46689,9.36,0,0.9515333,172.7,7.296,83,7.361,6.183,8.09,1.11,0,9.39,13.6,10.14,102.2468,12.27,12.27,12.27,100
"2013-11-29 10:32:00",627535,7.824667,227.4036,5.325447,0.8757843,9.5,0,6.096,226.8675,5.677939,0.9828652,7.91,0,0.9520667,172,7.31,81.8,7.403,6.171,8.06,0.851,0,9.41,13.6,9.45,102.2428,12.27,12.27,12.27,100
"2013-11-29 10:33:00",627536,8.622666,233.3347,4.810201,0.7831939,10.21,0,6.542,232.5981,5.397024,0.9567528,8.11,0,0.9518667,171.7,7.314,82.1,7.403,6.168,9.57,1.107,0,9.41,13.6,11.26,102.2433,12.27,12.27,12.27,100
"2013-11-29 10:34:00",627537,8.772666,227.8005,4.519215,0.7917446,10.5,0,7.398001,227.7894,9.702443,0.9248222,8.86,0,0.952,174.9,7.33,81.6,7.407,6.168,8.27,1.555,0,9.43,13.6,11.01,102.2417,12.27,12.27,12.27,100
"2013-11-29 10:35:00",627538,8.306,232.136,6.457712,1.23658,10.03,0,6.778666,232.7346,7.601311,1.219343,8.26,0,0.9522,173.8,7.33,81.3,7.411,6.168,8.55,1.324,0,9.44,13.6,10.76,102.242,12.27,12.27,12.27,100
"2013-11-29 10:36:00",627539,8.791332,231.459,4.654984,1.379173,11.02,0,7.147333,230.9934,6.007973,1.4879,10.58,0,0.9516667,176.1,7.349,81.9,7.42,6.168,9.19,1.584,0,9.44,13.6,12.08,102.2437,12.27,12.27,12.27,100
"2013-11-29 10:37:00",627540,8.271333,236.7796,7.510228,0.7660622,9.63,0,6.624667,235.9821,8.798543,0.6027145,7.48,0,0.9516,172.8,7.389,81,7.454,6.168,9.27,0.756,0,9.44,13.6,10.83,102.2398,12.27,12.27,12.27,100
"2013-11-29 10:38:00",627541,7.285334,230.9326,3.566827,1.21461,9.12,0,5.38,227.4023,6.005706,1.112469,8.62,0,0.9516667,173.9,7.378,81.6,7.426,6.192,8.1,0.756,0,9.46,13.6,9.45,102.234,12.27,12.27,12.27,100
"2013-11-29 10:39:00",627542,8.172667,231.3337,4.314823,1.038168,9.96,0,6.941333,228.4597,7.702587,1.242212,9.61,0,0.9521333,172.1,7.381,81.5,7.453,6.171,8.25,0.851,0,9.46,13.6,10.01,102.2268,12.27,12.27,12.27,100
"2013-11-29 10:40:00",627543,7.606667,229.1268,6.296322,1.158198,9.9,0,6.507333,230.1975,7.275257,1.003338,8.88,0,0.9522666,174.7,7.401,80.8,7.476,6.176,8.28,0.969,0,9.48,13.6,9.7,102.2208,12.27,12.27,12.27,100
"2013-11-29 10:41:00",627544,7.242667,230.7346,6.502226,1.31241,9.32,0,5.953333,230.5916,6.168429,1.052696,7.59,0,0.9522666,174.3,7.398,81.3,7.453,6.196,7.4,1.007,0,9.48,13.6,9.45,102.2151,12.27,12.27,12.27,100
"2013-11-29 10:42:00",627545,7.541333,233.6596,6.058205,1.17416,9.77,0,6.139334,233.0609,6.556005,0.9170129,8.48,0,0.9525334,171.6,7.38,81.4,7.443,6.194,8.68,0.875,0,9.48,13.6,9.89,102.2055,12.27,12.27,12.27,100
"2013-11-29 10:43:00",627546,7.757333,230.8001,3.289463,0.4763119,8.64,0,6.212667,230.4606,7.0828,0.689584,7.6,0,0.9525334,176.5,7.38,81.5,7.441,6.205,8.03,0.624,0,9.49,13.6,9.01,102.2016,12.27,12.27,12.27,100
"2013-11-29 10:44:00",627547,7.259334,225.0315,8.985039,0.7354769,8.44,0,5.834,223.5782,9.168388,1.20147,8.67,0,0.9528,178.5,7.389,81.5,7.469,6.206,7.546,1.223,0,9.5,13.6,9.76,102.2007,12.27,12.27,12.27,100
"2013-11-29 10:45:00",627548,6.818666,225.7295,6.704471,0.8425902,8.22,0,5.769333,225.672,5.334591,1.046712,7.77,0,0.9525999,175.1,7.413,81.2,7.481,6.201,7.262,0.791,0,9.51,13.6,9.26,102.1994,12.27,12.27,12.27,100
"2013-11-29 10:46:00",627549,7.816,233.0589,7.711187,1.234438,11.2,0,6.414667,231.7309,5.419186,0.7016444,7.67,0,0.9524667,173,7.451,81.3,7.529,6.188,8.62,1.087,0,9.52,13.6,10.95,102.2006,12.27,12.27,12.27,100
"2013-11-29 10:47:00",627550,9.597333,230.3311,4.372746,0.5809929,10.46,0,7.900001,233.4669,4.379279,0.9520155,9.89,0,0.9517334,173.6,7.452,80.8,7.512,6.211,8.88,0.869,0,9.52,13.6,10.2,102.1976,12.27,12.27,12.27,100
"2013-11-29 10:48:00",627551,6.954,230.5976,5.733905,0.6048562,8.29,0,5.148,232.3426,6.842708,0.719761,6.56,0,0.952,171.5,7.458,80.7,7.511,6.233,7.742,0.793,0,9.53,13.6,8.89,102.1983,12.27,12.27,12.27,100
"2013-11-29 10:49:00",627552,8.313999,233.1335,4.223825,0.9174079,10.08,0,6.482666,235.5923,6.642975,1.095411,7.89,0,0.9518667,174.5,7.452,81,7.505,6.241,8.5,0.573,0,9.55,13.6,9.51,102.1956,12.27,12.27,12.27,100
"2013-11-29 10:50:00",627553,7.370667,232.5955,6.530365,1.194574,8.78,0,5.800667,231.7292,7.831674,1.197316,7.9,0,0.952,173.3,7.459,81.2,7.505,6.242,7.462,1.003,0,9.56,13.6,9.39,102.2013,12.27,12.27,12.27,100
"2013-11-29 10:51:00",627554,5.848666,232.1335,4.439534,0.7911583,7.49,0,4.447333,232.0687,7.386061,0.7587045,6.67,0,0.9522666,174.2,7.456,81.2,7.506,6.228,6.933,0.559,0,9.57,13.6,8.08,102.1985,12.27,12.27,12.27,100
"2013-11-29 10:52:00",627555,6.656667,230.9993,4.319738,0.6401528,8.03,0,4.919333,231.7304,5.088871,0.9632893,6.69,0,0.9522,175.5,7.457,80.9,7.492,6.251,6.642,0.618,0,9.57,13.6,7.575,102.1938,12.27,12.27,12.27,100
"2013-11-29 10:53:00",627556,6.284667,233.0997,13.94274,1.378332,9.18,0,5.351334,233.9615,12.317,1.086627,6.76,0,0.9524667,173.5,7.441,81.1,7.498,6.243,7.146,1.138,0,9.58,13.6,9.2,102.1913,12.27,12.27,12.27,100
"2013-11-29 10:54:00",627557,7.908,232.2053,4.842417,0.7535622,8.91,0,6.096,235.5811,7.283041,1.096897,7.91,0,0.9519333,171.5,7.465,81,7.521,6.248,8.38,0.69,0,9.59,13.6,9.51,102.1836,12.27,12.27,12.27,100
"2013-11-29 10:55:00",627558,6.810667,237.9956,5.80403,0.9123191,8.59,0,4.736,238.7294,7.498088,0.5830014,6.4,0,0.9521333,171.3,7.475,81.4,7.522,6.26,8,0.622,0,9.6,13.6,8.83,102.1833,12.27,12.27,12.27,100
"2013-11-29 10:56:00",627559,7.417334,231.1925,6.935363,0.6801909,8.77,0,7.08,230.7312,5.063205,0.8401664,8.21,0,0.9515333,174.6,7.455,81.1,7.507,6.266,7.742,0.586,0,9.62,13.6,8.51,102.185,12.27,12.27,12.27,100
"2013-11-29 10:57:00",627560,6.962667,238.5934,6.393678,0.9303581,8.41,0,6.063333,231.2,2.399699,1.084507,7.99,0,0.9519333,173.6,7.489,80.5,7.541,6.245,7.633,1.084,0,9.62,13.6,9.14,102.1824,12.27,12.27,12.27,100
"2013-11-29 10:58:00",627561,6.436,233.3842,6.075507,0.6253511,7.4,0,5.366667,234.7959,6.282634,0.8272094,6.88,0,0.952,173.4,7.493,81,7.545,6.25,6.283,0.68,0,9.62,13.6,7.638,102.1794,12.27,12.27,12.27,100
"2013-11-29 10:59:00",627562,6.332667,236.5253,5.813502,0.7795252,7.51,0,5.209333,239.5976,6.778997,0.7274565,6.42,0,0.952,172.9,7.464,80.9,7.525,6.274,6.762,0.906,0,9.64,13.6,8.51,102.1751,12.27,12.27,12.27,100
"2013-11-29 11:00:00",627563,5.773334,235.7256,5.783885,0.5768381,6.91,0,4.732667,234.5344,5.386814,0.6386701,5.88,0,0.9520667,169.9,7.455,81.2,7.511,6.279,5.683,0.78,0,9.64,13.6,7.075,102.1683,12.27,12.27,12.27,100
"2013-11-29 11:01:00",627564,7.592,234.4697,5.845399,1.083514,9.94,0,5.792666,236.8963,9.003284,0.9810026,7.17,0,0.952,172.4,7.434,81.7,7.503,6.281,8.38,0.741,0,9.65,13.6,9.83,102.1643,12.27,12.27,12.27,100
"2013-11-29 11:02:00",627565,7.228667,237.4681,7.661497,0.9951339,9.11,0,5.502667,236.0502,8.974798,1.007568,6.76,0,0.9519333,171.1,7.453,81.4,7.525,6.281,7.404,1.193,0,9.66,13.6,9.58,102.1611,12.27,12.27,12.27,100
"2013-11-29 11:03:00",627566,7.384667,228.7312,4.551244,1.591188,9.34,0,6.12,229.1947,6.894319,1.79742,8.36,0,0.952,171.9,7.491,81.5,7.548,6.302,7.021,0.778,0,9.66,13.6,8.51,102.1551,12.27,12.27,12.27,100
"2013-11-29 11:04:00",627567,6.864667,233.2627,5.01109,0.6868078,7.96,0,5.480667,231.8159,6.999069,1.130937,7.2,0,0.9519333,172,7.531,80.8,7.605,6.306,6.896,0.709,0,9.66,13.6,8.14,102.1517,12.27,12.27,12.27,100
"2013-11-29 11:05:00",627568,6.879333,235.3967,4.077725,0.7547315,8.72,0,4.831334,235.1313,4.630656,0.5895182,6.26,0,0.952,170.5,7.535,81.2,7.589,6.324,7.129,0.506,0,9.68,13.6,8.14,102.1469,12.27,12.27,12.27,100
"2013-11-29 11:06:00",627569,7.080667,231.2066,7.291903,1.099427,9.02,0,6.139333,230.9508,7.861681,1.514633,9.06,0,0.952,174.7,7.53,81.2,7.585,6.327,7.262,0.778,0,9.68,13.6,9.01,102.1464,12.27,12.27,12.27,100
"2013-11-29 11:07:00",627570,7.310667,230.0261,7.137404,0.8707657,9.03,0,5.724,227.8257,8.58526,0.8813158,6.88,0,0.9517334,170.6,7.547,81.2,7.612,6.334,7.971,0.698,0,9.69,13.6,8.76,102.1449,12.27,12.27,12.27,100
"2013-11-29 11:08:00",627571,7.244,228.1418,5.650676,0.9761749,8.92,0,5.715999,229.7304,7.924646,0.9296724,7.2,0,0.9516667,173.1,7.544,81.3,7.595,6.355,7.383,1.011,0,9.7,13.6,9.01,102.1449,12.27,12.27,12.27,100
"2013-11-29 11:09:00",627572,8.326,234.0098,6.990992,1.011868,9.95,0,6.75,238.1396,8.851582,0.9649733,8.89,0,0.9513333,175.1,7.553,81.3,7.636,6.363,8.89,1.468,0,9.71,13.6,11.08,102.1399,12.27,12.27,12.27,100
"2013-11-29 11:10:00",627573,6.968667,231.2671,3.802124,0.8204052,8.15,0,5.897334,232.5334,3.303564,0.7369799,7.63,0,0.9516667,172.9,7.605,80.8,7.675,6.383,7.508,0.962,0,9.71,13.6,9.01,102.1397,12.27,12.27,12.27,100
"2013-11-29 11:11:00",627574,7,237.598,7.593742,0.5700175,8.07,0,5.094,236.5534,9.225351,0.6691766,6.31,0,0.9518,171.1,7.58,81.7,7.651,6.415,6.971,0.916,0,9.71,13.6,8.39,102.1351,12.27,12.27,12.27,100
"2013-11-29 11:12:00",627575,7.32,235.7204,6.492739,1.031045,9.33,0,6.029334,238.1248,6.554648,1.037924,7.67,0,0.952,171.7,7.547,82,7.613,6.428,8.05,1.186,0,9.73,13.6,9.89,102.1282,12.27,12.27,12.27,100
"2013-11-29 11:13:00",627576,8.441334,239.5276,6.639998,1.729015,11.05,0,6.766667,235.7922,6.85087,1.722075,9.81,0,0.9514666,172.9,7.575,82,7.629,6.446,8.27,1.615,0,9.73,13.6,11.26,102.1223,12.27,12.27,12.27,100
"2013-11-29 11:14:00",627577,6.974,235.1224,9.14712,0.833561,8.69,0,5.620001,239.274,7.218954,1.064011,7.36,0,0.9516,171.9,7.607,82,7.678,6.461,8.09,0.62,0,9.74,13.6,9.01,102.1176,12.27,12.27,12.27,100
"2013-11-29 11:15:00",627578,6.356,238.9294,5.077333,0.7074537,7.46,0,5.037333,237.9997,5.031213,0.6758547,6.08,0,0.9518,172.5,7.587,82,7.657,6.475,7.462,0.492,0,9.75,13.6,8.14,102.1133,12.27,12.27,12.27,100
"2013-11-29 11:16:00",627579,6.426666,228.8624,5.862041,0.6869223,7.77,0,5.022,229.1969,6.907564,0.6816666,6.13,0,0.9518667,171.3,7.56,83,7.615,6.483,6.292,0.847,0,9.75,13.6,7.825,102.1052,12.27,12.27,12.27,100
"2013-11-29 11:17:00",627580,6.473332,235.7234,5.737737,0.9806845,8.19,0,5.329333,237.6535,8.823938,0.7599602,6.77,0,0.9519333,172.7,7.599,82.1,7.668,6.492,6.671,1.09,0,9.75,13.6,8.58,102.1018,12.27,12.27,12.27,100
"2013-11-29 11:18:00",627581,5.778666,234.4612,5.199112,0.5791933,6.59,0,5.184667,236.8129,7.078998,0.6210729,6.34,0,0.9519333,173.6,7.625,82.4,7.68,6.52,5.883,0.669,0,9.76,13.6,6.888,102.1037,12.27,12.27,12.27,100
"2013-11-29 11:19:00",627582,6.93,234.8677,6.654154,0.9222002,8.71,0,6.147333,235.9275,8.375117,1.272847,8.66,0,0.9519333,174.1,7.629,82.7,7.689,6.537,7.675,1.294,0,9.77,13.6,9.76,102.1053,12.27,12.27,12.27,100
"2013-11-29 11:20:00",627583,7.003334,236.5999,3.592262,0.946676,8.32,0,5.833333,236.5199,6.35953,1.164054,7.82,0,0.9518667,175.2,7.655,82.1,7.728,6.541,7.429,0.933,0,9.77,13.6,9.01,102.1012,12.27,12.27,12.27,100
"2013-11-29 11:21:00",627584,6.905334,238.6705,6.419361,0.9829741,8.48,0,5.206,234.9597,6.83584,1.251718,7.83,0,0.9519333,174.1,7.658,82.9,7.728,6.558,6.912,1.405,0,9.78,13.6,8.89,102.0994,12.27,12.27,12.27,100
"2013-11-29 11:22:00",627585,6.573333,236.3469,8.093802,0.6057356,7.78,0,5.674001,242.3578,9.403918,0.7045547,7.21,0,0.9517334,174.9,7.669,82.2,7.743,6.578,6.675,1.032,0,9.79,13.6,8.45,102.095,12.27,12.27,12.27,100
"2013-11-29 11:23:00",627586,6.501333,243.8674,7.391841,0.7177081,7.89,0,4.829333,244.0767,6.544405,0.7370522,6.33,0,0.9519333,176.3,7.707,82.4,7.775,6.597,6.912,0.608,0,9.79,13.6,8.2,102.0897,12.27,12.27,12.27,100
"2013-11-29 11:24:00",627587,7.274666,239.0558,7.574769,1.06054,9.39,0,5.327333,240.5808,9.01886,0.83138,6.95,0,0.952,177.9,7.73,82.4,7.814,6.616,7.596,0.476,0,9.8,13.6,8.39,102.0891,12.27,12.27,12.27,100
"2013-11-29 11:25:00",627588,6.979333,236.1508,9.821218,1.164637,9.71,0,5.514667,233.2051,9.484879,0.8083223,6.94,0,0.9515333,176.7,7.761,82.1,7.833,6.616,8.15,0.768,0,9.81,13.6,9.51,102.0858,12.27,12.27,12.27,100
"2013-11-29 11:26:00",627589,7.082667,239.8106,6.190166,0.903788,9.14,0,5.857333,241.3998,5.485249,0.8221148,7.43,0,0.9518667,176,7.8,82.6,7.873,6.646,7.483,1.027,0,9.82,13.6,9.64,102.0817,12.27,12.27,12.27,100
"2013-11-29 11:27:00",627590,6.982667,237.8561,6.486315,0.7041258,8.51,0,5.775334,235.4644,9.060865,0.6921451,7.12,0,0.9516667,174.9,7.794,82,7.853,6.682,7.217,0.579,0,9.84,13.6,8.14,102.0784,12.27,12.27,12.27,100
"2013-11-29 11:28:00",627591,5.622666,237.7553,8.293873,0.7865999,6.95,0,4.635333,238.2769,7.533925,0.8661783,6.58,0,0.9516,176.7,7.804,82.6,7.868,6.683,5.421,0.61,0,9.84,13.6,7.2,102.0709,12.27,12.27,12.27,100
"2013-11-29 11:29:00",627592,6.772666,240.6196,10.73912,0.9103147,8.3,0,5.166,243.1372,11.37652,1.031742,6.46,0,0.9510666,174.2,7.81,82,7.886,6.688,6.962,0.905,0,9.84,13.6,8.76,102.0712,12.27,12.27,12.27,100
"2013-11-29 11:30:00",627593,6.338,245.4719,6.36307,0.5543549,7.6,0,4.395333,247.7177,9.663395,0.6119571,5.73,0,0.951,171.5,7.821,82.9,7.895,6.721,6.921,0.373,0,9.86,13.6,7.95,102.0723,12.27,12.27,12.27,100
"2013-11-29 11:31:00",627594,7.139333,240.5157,8.509017,0.6782377,8.05,0,6.216667,248.5349,16.17794,1.087864,8.16,0,0.9507999,173.9,7.827,82.2,7.911,6.738,8.05,0.715,0,9.86,13.6,9.2,102.0635,12.27,12.27,12.27,100
"2013-11-29 11:32:00",627595,6.808,241.8205,9.348144,1.291362,9.72,0,5.635334,243.3717,11.43066,1.040531,8.36,0,0.951,173.1,7.877,82.3,7.99,6.724,7.312,1.271,0,9.88,13.6,9.39,102.0578,12.27,12.27,12.27,100
"2013-11-29 11:33:00",627596,7.949334,240.795,7.383767,0.6701388,9.53,0,6.216666,242.9148,7.958282,0.8384801,7.32,0,0.9507999,174.1,7.92,81.4,8.01,6.743,8.31,0.896,0,9.89,13.6,9.7,102.0576,12.27,12.27,12.27,100
"2013-11-29 11:34:00",627597,7.100667,238.5989,6.524887,0.808154,8.51,0,5.689333,240.9996,6.540555,0.9508275,7.8,0,0.9503333,173.7,7.948,80.9,8.05,6.763,7.496,0.939,0,9.92,13.6,8.89,102.0547,12.27,12.27,12.27,100
"2013-11-29 11:35:00",627598,6.685333,241.4619,5.985239,1.087191,8.68,0,5.921333,237.8626,7.077683,0.8048095,7.55,0,0.9508666,173.1,7.957,81.5,8.05,6.773,7.292,0.688,0,9.94,13.6,8.51,102.0509,12.27,12.27,12.27,100
"2013-11-29 11:36:00",627599,6.572,239.3322,5.470792,0.7313932,7.79,0,5.487333,242.0752,6.54279,0.5899658,6.59,0,0.9504,172.7,7.94,81.3,8.03,6.772,7.233,0.643,0,9.95,13.6,8.2,102.0446,12.27,12.27,12.27,100
"2013-11-29 11:37:00",627600,7.340667,245.1761,9.460627,0.8742195,8.89,0,5.719333,244.4031,5.593962,0.7293783,6.99,0,0.9507333,171,7.967,81.9,8.06,6.775,7.521,0.673,0,9.96,13.6,9.01,102.0387,12.27,12.27,12.27,100
"2013-11-29 11:38:00",627601,8.573333,232.9863,6.615156,1.166348,10.49,0,7.726,235.5402,9.278096,1.274042,9.44,0,0.9508666,175.7,7.995,81,8.1,6.773,9.01,0.998,0,9.97,13.6,10.95,102.0293,12.27,12.27,12.27,100
"2013-11-29 11:39:00",627602,6.604001,243.8668,7.896443,1.198192,8.74,0,5.732666,243.6556,7.158665,1.275406,7.72,0,0.951,174.8,8.03,80.5,8.13,6.794,6.325,1.163,0,9.99,13.6,8.76,102.0263,12.27,12.27,12.27,100
"2013-11-29 11:40:00",627603,6.578667,245.5374,5.963364,0.8013478,7.61,0,5.120666,246.1965,6.871239,0.7799442,6.71,0,0.9504666,171.8,8.04,81.2,8.12,6.819,7.579,0.553,0,10,13.6,8.39,102.0247,12.27,12.27,12.27,100
"2013-11-29 11:41:00",627604,7.165334,238.4667,4.881943,0.6686989,8.87,0,5.382667,241.1361,7.343995,0.7159931,6.62,0,0.9507333,171.8,8.04,81,8.11,6.832,7.304,0.438,0,10.01,13.6,8.01,102.0159,12.27,12.27,12.27,100
"2013-11-29 11:42:00",627605,7.960667,239.739,6.101112,1.228074,10.53,0,7.052667,238.9889,7.620791,1.090141,9.25,0,0.9502667,175.8,8.04,81.6,8.12,6.836,8.29,1.38,0,10.02,13.6,11.2,102.0095,12.27,12.27,12.27,100
"2013-11-29 11:43:00",627606,7.926666,240.3985,5.015485,0.8478887,9.36,0,6.280665,241.9411,6.175769,0.7773671,7.72,0,0.9499999,173,8.08,80.7,8.19,6.809,7.917,0.655,0,10.04,13.6,9.08,102.0042,12.27,12.27,12.27,100
"2013-11-29 11:44:00",627607,8.241333,237.8009,4.197724,0.7831379,9.63,0,6.156,239.2682,8.99966,0.6459803,7.01,0,0.9498,175,8.12,80.2,8.21,6.838,8.46,0.854,0,10.04,13.6,10.14,102.0011,12.27,12.27,12.27,100
"2013-11-29 11:45:00",627608,8.334001,249.8277,7.424707,1.142534,10.55,0,6.984667,250.9228,12.22431,1.234913,9.41,0,0.9502,174.4,8.15,79.77,8.25,6.812,8.58,1.201,0,10.06,13.6,10.45,102.0024,12.27,12.27,12.27,100
"2013-11-29 11:46:00",627609,7.652,248.2535,7.069918,0.8220803,8.72,0,6.486,248.2662,7.859609,1.120516,8.74,0,0.9502667,174.1,8.16,79.86,8.25,6.86,8.4,0.718,0,10.08,13.6,10.26,102.0008,12.27,12.27,12.27,100
"2013-11-29 11:47:00",627610,7.942667,242.6672,5.146693,1.218039,10.16,0,6.602,240.669,6.912803,0.7918772,7.86,0,0.9495333,178.1,8.14,80.4,8.22,6.875,9.1,1.106,0,10.09,13.6,11.39,101.9983,12.27,12.27,12.27,100
"2013-11-29 11:48:00",627611,7.997333,243.0699,8.200091,1.22021,10.48,0,6.181334,248.0203,12.00434,1.261834,7.97,0,0.9492,178.6,8.14,80.4,8.23,6.865,8.54,0.877,0,10.11,13.6,10.39,101.9986,12.27,12.27,12.27,100
"2013-11-29 11:49:00",627612,7.022,245.0173,7.112311,0.9145578,8.4,0,6.338667,243.3813,6.798428,1.205984,9.05,0,0.9489333,178.3,8.14,80.3,8.23,6.871,7.196,0.692,0,10.12,13.6,9.08,102.0017,12.27,12.27,12.27,100
"2013-11-29 11:50:00",627613,8.106,239.8462,6.870072,1.034329,9.75,0,6.518,241.8581,7.509858,1.169485,8.46,0,0.9498666,174.1,8.15,80.1,8.23,6.874,8.76,1.101,0,10.13,13.6,10.39,101.9973,12.27,12.27,12.27,100
"2013-11-29 11:51:00",627614,8.724667,240.4764,7.935665,1.133801,10.25,0,7.537333,240.75,9.01688,1.073322,9.78,0,0.9498,175.9,8.13,80.8,8.21,6.876,9.02,0.65,0,10.15,13.6,9.83,101.9936,12.27,12.27,12.27,100
"2013-11-29 11:52:00",627615,8.746667,242.3978,6.234304,1.61051,11.64,0,7.333333,243.6962,9.303469,1.127142,9.21,0,0.9499999,176.7,8.12,80.8,8.19,6.884,9.44,1.647,0,10.16,13.6,12.33,101.989,12.26,12.27,12.26,100
"2013-11-29 11:53:00",627616,8.582667,243.6693,6.620143,1.002819,10.09,0,6.014,243.9987,6.786272,1.111676,7.74,0,0.9498,175.8,8.09,81.9,8.15,6.877,8.9,1.158,0,10.18,13.6,10.76,101.9835,12.26,12.27,12.26,100
"2013-11-29 11:54:00",627617,7.036001,249.1965,4.899239,0.8839216,9.06,0,5.501999,247.9482,9.573562,1.146596,7.6,0,0.9488,182.8,8.05,81.6,8.12,6.902,7.079,0.682,0,10.18,13.6,8.26,101.9857,12.27,12.27,12.26,100
"2013-11-29 11:55:00",627618,8.297333,254.3539,7.157157,1.203907,10.35,0,6.184,257.1247,6.768925,1.060527,8.59,0,0.9493333,178.1,8.03,81.8,8.12,6.885,8.35,0.667,0,10.19,13.6,9.51,101.9793,12.26,12.27,12.26,100
"2013-11-29 11:56:00",627619,9.9,253.4841,13.46432,1.972102,12.33,0,6.650666,250.935,15.66228,1.307183,8.97,0,0.9494666,178.9,8.04,82.2,8.12,6.884,9.49,1.829,0,10.2,13.6,12.95,101.9677,12.26,12.27,12.26,100
"2013-11-29 11:57:00",627620,7.538666,245.0553,8.112358,1.128059,9.58,0,6.452666,247.0513,8.460454,1.137767,8.03,0,0.9498,178.4,8.03,82.1,8.11,6.909,8.12,1.264,0,10.21,13.6,10.51,101.9643,12.26,12.27,12.26,100
"2013-11-29 11:58:00",627621,8.380666,248.1254,6.971759,1.321648,11.14,0,6.118667,248.3096,8.343167,0.7577323,7.41,0,0.9501333,175.9,8.02,82.4,8.11,6.899,8.48,1.081,0,10.22,13.6,10.26,101.9585,12.26,12.26,12.26,100
"2013-11-29 11:59:00",627622,8.528,246.0096,7.585692,1.87344,12.12,0,7.122,243.5439,6.596649,1.434374,9.86,0,0.9494666,180.3,8.01,82.1,8.11,6.904,9.46,1.701,0,10.22,13.59,12.39,101.9568,12.26,12.26,12.26,100
"2013-11-29 12:00:00",627623,9.377999,244.5304,5.375303,1.073705,11.29,0,7.921999,246.4868,8.036127,1.245939,10.03,0,0.9499999,178.2,7.991,82.8,8.07,6.9,9.75,1.224,0,10.23,13.6,11.83,101.9524,12.26,12.26,12.26,100
"2013-11-29 12:01:00",627624,9.409334,246.0041,6.926099,1.393884,11.74,0,7.677999,246.9326,4.794803,1.406628,10.26,0,0.9504666,175.9,7.973,83.2,8.04,6.897,9.9,1.254,0,10.25,13.6,12.26,101.9515,12.26,12.26,12.26,100
"2013-11-29 12:02:00",627625,7.856,251.9314,3.956844,0.8096154,9.55,0,5.817332,255.7968,5.151739,0.8045824,7.49,0,0.9496667,180.1,7.939,83.3,7.999,6.917,8,1.004,0,10.25,13.6,9.76,101.9522,12.26,12.26,12.26,100
"2013-11-29 12:03:00",627626,7.525332,255.934,2.998574,1.308199,9.55,0,5.902667,255.9247,9.478237,0.7633126,7.18,0,0.9500666,178,7.881,84.4,7.928,6.941,7.637,1.202,0,10.25,13.6,9.39,101.9517,12.26,12.26,12.26,100
"2013-11-29 12:04:00",627627,8.355332,252.4039,7.122144,2.033447,12.22,0,6.951334,255.6811,10.54664,1.738926,9.26,0,0.9506666,173.9,7.817,85.2,7.883,6.947,9.22,1.664,0,10.25,13.6,11.45,101.9501,12.26,12.26,12.26,100
"2013-11-29 12:05:00",627628,8.302668,251.2008,4.734998,1.037481,10.38,0,6.998667,255.6012,6.556201,1.100278,9.01,0,0.9502667,178.8,7.784,85.6,7.851,6.946,8.5,1.015,0,10.25,13.6,10.58,101.9487,12.26,12.27,12.26,100
"2013-11-29 12:06:00",627629,7.350667,250.3371,6.388517,0.9949504,9.22,0,6.398667,250.0922,7.414463,1.220054,9.31,0,0.9502,176.6,7.767,86.1,7.806,6.974,7.867,0.934,0,10.25,13.6,9.76,101.9501,12.26,12.26,12.26,100
"2013-11-29 12:07:00",627630,6.674666,253.5437,7.31683,1.495539,9.66,0,6.173334,257.5419,8.192549,0.9744787,8.08,0,0.9496667,180.2,7.719,86.8,7.758,6.965,7.617,1.264,0,10.25,13.6,9.51,101.9395,12.26,12.26,12.26,100
"2013-11-29 12:08:00",627631,9.885334,253.1725,10.19517,0.9937863,11.65,0,7.839999,257.7153,9.476,1.351325,9.84,0,0.9508666,175.1,7.679,87.1,7.726,6.968,9.76,0.907,0,10.25,13.6,11.33,101.9376,12.26,12.26,12.26,100
"2013-11-29 12:09:00",627632,10.72,249.5998,4.922794,1.052192,12.53,0,8.364666,248.7383,5.254426,1.033582,10.2,0,0.9496,183.4,7.652,87.4,7.687,6.969,10.98,0.851,0,10.23,13.6,12.33,101.9373,12.26,12.26,12.26,100
"2013-11-29 12:10:00",627633,11.48067,252.1302,4.854466,1.654063,15.61,0,8.708667,253.2024,4.692154,1.681075,12.47,0,0.9496,182.7,7.619,87.6,7.671,6.95,11.73,1.727,0,10.22,13.6,15.14,101.9315,12.26,12.26,12.26,100
"2013-11-29 12:11:00",627634,9.365333,248.0665,5.766902,0.9528965,11.76,0,8.071334,249.1681,8.977841,1.236958,10.48,0,0.9496,185.5,7.593,87.8,7.656,6.953,9.68,1.011,0,10.22,13.6,11.58,101.9316,12.26,12.26,12.26,100
"2013-11-29 12:12:00",627635,9.596,249.6126,6.689178,1.011802,11.83,0,7.688667,250.5359,7.049253,1.096296,9.43,0,0.9506,178.5,7.567,88.4,7.618,6.949,10.05,0.599,0,10.22,13.59,11.26,101.9277,12.26,12.26,12.26,100
"2013-11-29 12:13:00",627636,8.493335,250.9333,5.181305,0.8597572,10.08,0,7.044,252.0505,7.298977,1.308927,8.73,0,0.951,174.6,7.552,88.6,7.614,6.954,9.32,0.871,0,10.2,13.6,11.01,101.9284,12.26,12.26,12.26,100
"2013-11-29 12:14:00",627637,8.534667,251.0071,7.028444,1.18451,9.98,0,6.857333,250.0761,6.802151,0.6545783,8.62,0,0.9514,173.7,7.52,89.1,7.591,6.964,8.7,0.762,0,10.2,13.6,9.83,101.9212,12.26,12.26,12.26,100
"2013-11-29 12:15:00",627638,6.658,255.2735,5.454853,1.348872,9.03,0,5.812667,247.2434,7.896922,1.177055,8.36,0,0.9516667,172.3,7.503,89.4,7.588,6.983,6.392,0.919,0,10.18,13.6,7.95,101.9198,12.26,12.27,12.26,100
"2013-11-29 12:16:00",627639,6.685333,248.4026,6.977788,1.11814,8.42,0,5.996667,252,7.674848,0.9569443,7.94,0,0.9518667,173.9,7.499,89.8,7.562,6.992,7.267,1.379,0,10.18,13.6,9.33,101.9192,12.27,12.27,12.26,100
"2013-11-29 12:17:00",627640,5.252667,253.5421,7.760617,0.8462267,7.02,0,5.594666,248.6457,8.937159,0.7869508,7.35,0,0.9519333,172.7,7.488,90,7.548,6.996,6.754,1.428,0,10.18,13.6,9.26,101.9182,12.27,12.27,12.27,100
"2013-11-29 12:18:00",627641,8.775333,250.7921,7.637665,1.876901,11.79,0,7.197333,256.9139,8.706454,1.380963,9.18,0,0.9514,173.1,7.481,90.3,7.544,7.017,9.32,1.46,0,10.17,13.6,11.33,101.9166,12.29,12.29,12.27,100
"2013-11-29 12:19:00",627642,8.192,241.1341,5.108115,1.063662,10.47,0,6.375999,245.0672,3.043128,1.111442,8.76,0,0.9489333,179.5,7.476,90.2,7.54,6.995,8.1,1.058,0,10.16,13.6,9.89,101.9131,12.32,12.32,12.29,100
"2013-11-29 12:20:00",627643,6.698,245.3969,7.105432,1.333948,9.34,0,5.797999,246.6684,7.402987,1.044728,7.53,0,0.9484,181.6,7.47,90.5,7.54,7.012,7.417,1.557,0,10.16,13.6,10.64,101.911,12.34,12.34,12.32,100
"2013-11-29 12:21:00",627644,7.552,248.0666,5.889932,0.7554353,9.03,0,5.624,251.6653,6.655698,0.9781874,7.06,0,0.9482,178.3,7.459,90.7,7.503,7.022,7.725,0.589,0,10.14,13.6,9.01,101.9054,12.36,12.36,12.34,100
"2013-11-29 12:22:00",627645,7.25,251.6741,6.883938,0.486004,7.98,0,5.017333,252.8952,10.7169,0.517706,5.81,0,0.9487333,178.4,7.451,90.7,7.505,7.024,7.575,0.693,0,10.13,13.59,8.7,101.9048,12.37,12.37,12.36,100
"2013-11-29 12:23:00",627646,8.418,243.9939,7.979917,1.240517,10.47,0,6.741333,247.7271,8.993029,1.261745,8.35,0,0.9489333,180.2,7.441,90.9,7.498,7.027,8.69,1.013,0,10.13,13.59,10.08,101.901,12.38,12.38,12.37,100
"2013-11-29 12:24:00",627647,8.975333,243.2676,3.906307,0.8017969,10.98,0,6.590001,244.7319,5.050576,0.5813776,7.48,0,0.9486,176.5,7.435,90.8,7.499,7.012,9.1,0.773,0,10.12,13.6,10.7,101.8999,12.39,12.39,12.39,100
"2013-11-29 12:25:00",627648,7.451333,252.3328,4.960635,1.232822,9.33,0,5.202666,253.3367,5.171323,0.8043751,6.91,0,0.9486666,181.9,7.439,90.9,7.504,7.033,7.721,1.188,0,10.11,13.6,9.51,101.8961,12.4,12.4,12.39,100
"2013-11-29 12:26:00",627649,8.657334,248.3985,5.249102,1.724341,11.55,0,7.044667,250.3445,9.071454,1.682407,10.39,0,0.9496667,179,7.445,91.1,7.499,7.042,9.46,1.407,0,10.11,13.6,11.76,101.8961,12.42,12.42,12.4,100
"2013-11-29 12:27:00",627650,8.814667,242.5208,7.643079,1.151809,11.7,0,7.306,242.6678,4.553965,1.306159,9.37,0,0.9491333,182.7,7.441,90.8,7.497,7.03,8.81,1.464,0,10.09,13.6,11.39,101.8922,12.44,12.44,12.42,100
"2013-11-29 12:28:00",627651,8.114,244.7967,4.980329,1.367459,11.24,0,6.996,245.4819,7.539199,1.356932,9.87,0,0.9483333,173.9,7.446,90.6,7.509,7.017,8.45,1.023,0,10.09,13.59,10.83,101.8953,12.44,12.44,12.43,100
"2013-11-29 12:29:00",627652,6.922667,250.3977,6.297764,0.7418488,8.18,0,5.714,252.3996,4.159272,0.8259604,7.15,0,0.9485333,175.9,7.447,90.7,7.514,7.038,7.217,0.438,0.2,10.09,13.6,8.08,101.8927,12.46,12.46,12.44,100
"2013-11-29 12:30:00",627653,6.986,249.9324,4.448379,0.5579222,7.79,0,4.791334,249.3946,5.895302,0.5721756,6.18,0,0.9482,170.6,7.44,91.1,7.504,7.041,6.896,0.652,0,10.08,13.6,7.888,101.8869,12.47,12.47,12.46,100
"2013-11-29 12:31:00",627654,7.582667,251.4655,4.208007,0.7296616,9.28,0,5.595334,254.5344,6.971774,0.8970907,7.03,0,0.9481333,172.1,7.427,91.6,7.491,7.049,7.937,0.885,0,10.06,13.59,9.51,101.8798,12.47,12.47,12.47,100
"2013-11-29 12:32:00",627655,7.721334,244.3377,6.02748,1.480351,10.37,0,6.137334,245.4349,10.366,1.607767,10.08,0,0.9480667,173.4,7.42,91.9,7.476,7.055,7.942,1.347,0,10.06,13.6,9.95,101.8764,12.47,12.47,12.47,100
"2013-11-29 12:33:00",627656,7.698,242.7364,6.532725,1.07868,9.72,0,6.588666,240.9205,7.751637,0.7428043,7.87,0,0.9480667,174.8,7.435,91.5,7.479,7.041,7.979,1.125,0,10.04,13.6,10.14,101.8733,12.48,12.48,12.47,100
"2013-11-29 12:34:00",627657,8.882667,239.3838,8.949513,1.124879,11.21,0,6.836,238.4779,7.706425,0.8822909,8.38,0,0.9481333,175.8,7.451,91.1,7.506,7.042,9.3,1.334,0,10.04,13.6,11.45,101.8714,12.47,12.48,12.47,100
"2013-11-29 12:35:00",627658,8.062667,243.2681,4.834877,1.14259,9.76,0,6.161333,247.1245,8.554439,1.41021,8.62,0,0.9482,173.7,7.458,91.1,7.507,7.052,8.67,0.838,0,10.04,13.59,10.2,101.8677,12.48,12.48,12.48,100
"2013-11-29 12:36:00",627659,8.964665,248.7253,7.725788,1.170389,11.19,0,6.302666,252.4426,8.209966,1.024353,8.18,0,0.9480667,177.1,7.464,91.3,7.521,7.055,9.29,1.093,0,10.02,13.6,11.26,101.8652,12.48,12.48,12.48,100
"2013-11-29 12:37:00",627660,9.828,242.9321,6.684565,1.033977,11.67,0,7.34,245.5649,9.021116,1.531596,10.71,0,0.9482,177.5,7.475,91.3,7.536,7.075,9.96,1.204,0,10.02,13.6,12.89,101.8644,12.48,12.48,12.48,100
"2013-11-29 12:38:00",627661,9.744,246.6659,4.973845,1.547328,12.23,0,7.489334,245.3318,6.123229,1.369143,10.12,0,0.9488,180.7,7.493,90.9,7.568,7.077,9.93,0.85,0,10,13.6,12.01,101.8626,12.49,12.49,12.48,100
"2013-11-29 12:39:00",627662,9.461333,248.2673,3.295212,1.152099,11.35,0,6.840666,251.3318,6.004901,1.107715,8.54,0,0.9484,180.1,7.503,90.8,7.572,7.079,9.67,1.16,0,10,13.6,11.26,101.8577,12.5,12.5,12.49,100
"2013-11-29 12:40:00",627663,8.944,246.3359,5.323987,0.8513035,10.97,0,6.882,248.1901,7.325531,0.961722,8.73,0,0.9485333,183.3,7.512,91,7.586,7.075,8.88,0.683,0,10,13.6,9.76,101.8508,12.51,12.51,12.5,100
"2013-11-29 12:41:00",627664,8.676,247.5263,7.308322,1.093495,11.03,0,6.721334,250.1268,7.36934,0.6083077,7.93,0,0.9488667,182.9,7.49,91.1,7.565,7.079,8.52,0.897,0,10,13.6,10.2,101.8444,12.52,12.52,12.51,100
"2013-11-29 12:42:00",627665,7.604001,244.069,4.522367,0.9870819,9.22,0,6.156666,248.0004,7.436738,0.77718,7.89,0,0.9485333,183.8,7.497,91.4,7.585,7.087,7.85,1.254,0,9.99,13.6,10.2,101.8396,12.55,12.55,12.52,100
"2013-11-29 12:43:00",627666,8.615999,245.0608,9.157601,1.832379,11.55,0,7.121999,248.0156,6.85136,1.636224,10.65,0,0.9487333,183.3,7.49,91.8,7.581,7.103,9.37,1.028,0,9.97,13.6,11.45,101.8371,12.57,12.57,12.55,100
"2013-11-29 12:44:00",627667,8.604667,245.2703,5.529803,1.191502,10.99,0,7.315333,248.9986,8.161685,0.8747714,8.55,0,0.9481333,184.2,7.505,91.4,7.569,7.102,9.14,1.379,0,9.97,13.59,11.58,101.837,12.58,12.58,12.57,100
"2013-11-29 12:45:00",627668,8.731999,254.0652,6.613572,1.240184,11.39,0,6.794,249.3371,6.567044,0.9624192,8.85,0,0.9480667,175.2,7.519,91.2,7.582,7.111,9.05,1.49,0,9.97,13.59,12.39,101.8407,12.59,12.59,12.58,100
"2013-11-29 12:46:00",627669,8.724668,249.6017,6.56927,1.447544,11.25,0,6.381333,248.2662,8.79827,1.043781,8.52,0,0.9478666,173.1,7.531,91.2,7.602,7.121,8.81,1.313,0,9.96,13.59,11.7,101.8393,12.61,12.61,12.59,100
"2013-11-29 12:47:00",627670,8.314,246.3272,6.036572,0.7020712,10.01,0,6.262,249,5.95113,1.169394,8.4,0,0.9505333,176.4,7.541,91.3,7.61,7.152,8.44,1.14,0,9.95,13.59,9.95,101.8353,12.64,12.64,12.61,100
"2013-11-29 12:48:00",627671,7.465334,242.4018,7.068252,1.140841,9.79,0,6.377334,243.7354,8.016798,1.533034,10.1,0,0.9498,177.5,7.529,91.8,7.608,7.149,8.36,1.572,0.2,9.95,13.6,11.26,101.8317,12.69,12.69,12.64,100
"2013-11-29 12:49:00",627672,10.30133,250.8653,5.593292,1.351058,12.47,0,7.886,253.5251,7.515295,1.026234,9.45,0,0.9496667,179.6,7.538,91.7,7.609,7.153,10.51,1.141,0,9.95,13.6,12.89,101.8276,12.74,12.74,12.69,100
"2013-11-29 12:50:00",627673,8.856001,249.2707,6.534237,1.087828,10.65,0,7.076667,250.6087,7.27109,1.196515,9.49,0,0.9507999,175.3,7.541,91.3,7.612,7.15,8.83,1.265,0,9.95,13.6,10.64,101.8268,12.78,12.78,12.74,100
"2013-11-29 12:51:00",627674,8.38,250.6004,4.453567,0.9213396,9.82,0,6.152666,248.5988,3.647178,0.895131,7.5,0,0.9494666,175.6,7.537,91.5,7.612,7.15,8.83,1.169,0,9.95,13.6,10.39,101.8239,12.83,12.83,12.79,100
"2013-11-29 12:52:00",627675,7.76,249.5297,6.600514,1.299271,9.77,0,6.569333,247.0914,9.70164,1.022138,8.39,0,0.9503333,179,7.537,91.8,7.613,7.152,7.783,1.205,0.2,9.95,13.6,10.14,101.8233,12.87,12.87,12.83,100
"2013-11-29 12:53:00",627676,7.926666,245.1314,8.63386,0.8371354,9.84,0,5.435334,248.9235,7.038223,0.8153188,7.27,0,0.9468,178.9,7.542,91.8,7.61,7.156,8.05,0.606,0,9.94,13.59,9.01,101.8203,12.9,12.9,12.88,100
"2013-11-29 12:54:00",627677,7.792001,244.3298,5.422729,0.9645255,9.6,0,5.689333,244.8003,5.586577,0.9311317,7.42,0,0.9464666,181.6,7.541,92.1,7.613,7.161,7.737,0.992,0,9.93,13.6,9.39,101.8183,12.93,12.93,12.9,100
"2013-11-29 12:55:00",627678,8.248,245.4668,4.332704,0.9677342,10.64,0,7.254,250.746,5.640675,1.320383,10.18,0,0.9475333,174.7,7.542,92,7.613,7.184,9.2,0.771,0,9.93,13.6,10.33,101.8161,12.94,12.94,12.93,100
"2013-11-29 12:56:00",627679,9.173334,244.5235,9.08036,1.540739,12.21,0,6.765334,245.2895,9.562523,1.12013,8.32,0,0.9466,180.4,7.559,91.7,7.623,7.198,8.75,1.385,0,9.93,13.6,11.2,101.8095,12.97,12.97,12.94,100
"2013-11-29 12:57:00",627680,8.726666,250.6047,7.414917,0.9003602,10.07,0,5.789334,252.8005,4.763053,0.8269097,7.82,0,0.9481333,183.6,7.571,91.5,7.657,7.219,8.93,0.883,0,9.93,13.6,10.64,101.8089,13,13,12.97,100
"2013-11-29 12:58:00",627681,10.00067,247.7312,6.401026,0.7285646,11.63,0,7.412,248.2604,7.884302,1.05941,9.67,0,0.9481333,177.7,7.587,91.8,7.67,7.233,10.18,0.913,0,9.93,13.6,11.58,101.8076,13.02,13.02,13,100
"2013-11-29 12:59:00",627682,8.611333,250.046,8.698431,1.319504,10.39,0,7.072668,247.6037,5.837635,1.236891,9.17,0,0.9486,184,7.603,91.8,7.675,7.232,9.02,1.212,0,9.91,13.6,11.33,101.8027,13.03,13.03,13.02,100
"2013-11-29 13:00:00",627683,8.915332,253.7311,4.608141,1.585349,11.32,0,6.818667,252.26,7.659555,0.9337372,8.68,0,0.9484,181.9,7.617,91.8,7.678,7.236,8.97,1.668,0,9.9,13.6,10.95,101.804,13.03,13.03,13.03,100
"2013-11-29 13:01:00",627684,9.220667,243.6045,6.527656,1.172589,11.32,0,7.272,245.6201,9.720441,1.061459,9.04,0,0.9485333,184.1,7.629,91.8,7.688,7.242,9.59,0.768,0,9.89,13.59,10.89,101.8002,13.04,13.04,13.03,100
"2013-11-29 13:02:00",627685,9.128666,243.8611,5.952322,0.8291672,10.29,0,8.446667,241.1994,5.203276,1.450346,10.65,0,0.9480667,180.4,7.661,91.6,7.719,7.255,9.58,0.921,0,9.9,13.59,11.45,101.7958,13.04,13.04,13.04,100
"2013-11-29 13:03:00",627686,9.365333,240.666,4.58376,1.249543,11.06,0,7.311333,243.4646,5.996289,1.249159,10.41,0,0.9482667,176.2,7.688,91.5,7.763,7.267,9.66,1.013,0.2,9.89,13.59,11.33,101.7911,13.05,13.05,13.04,100
"2013-11-29 13:04:00",627687,8.216668,244.1327,6.668264,0.7265046,9.76,0,6.881333,244.5275,6.112229,0.963825,8.68,0,0.9488667,182.7,7.691,91.4,7.762,7.266,9.08,1.043,0,9.89,13.59,11.51,101.7892,13.06,13.06,13.05,100
"2013-11-29 13:05:00",627688,7.880667,253.1397,8.185277,1.530832,10.71,0,6.372,251.1355,7.914704,1.026224,8.04,0,0.9492,182.5,7.685,91.4,7.765,7.277,7.987,1.296,0,9.89,13.6,10.89,101.7885,13.06,13.06,13.06,100
"2013-11-29 13:06:00",627689,8.531333,254.8027,5.52442,1.503014,10.72,0,5.938667,256.8113,6.689207,1.241257,8.55,0,0.9492666,184.9,7.684,91.5,7.765,7.274,8.52,1.942,0,9.89,13.6,12.2,101.7869,13.07,13.07,13.07,100
"2013-11-29 13:07:00",627690,9.290666,252.8211,7.531806,1.477739,12.17,0,7.998,254.9612,10.13057,1.021719,10.06,0,0.9488,181.1,7.697,91.4,7.767,7.292,9.77,1.269,0,9.89,13.6,11.83,101.7847,13.07,13.07,13.07,100
"2013-11-29 13:08:00",627691,8.783332,247.9938,6.447441,1.16382,10.6,0,7.823334,245.1046,8.471435,1.186893,9.72,0,0.9490666,180.9,7.717,91.3,7.793,7.307,9.44,0.903,0,9.9,13.59,11.01,101.7822,13.08,13.08,13.07,100
"2013-11-29 13:09:00",627692,10.09333,255.1947,7.642833,1.466909,13.18,0,7.509333,256.8617,6.402245,0.942645,9.24,0,0.9484666,184.7,7.729,91.4,7.814,7.31,10.22,0.943,0,9.91,13.6,12.14,101.7843,13.08,13.08,13.08,100
"2013-11-29 13:10:00",627693,10.01133,248.6562,8.10298,1.190881,12.62,0,8.350667,247.0573,6.500159,1.625515,11.8,0,0.9483333,182.9,7.757,91.5,7.83,7.341,10.44,1.006,0,9.93,13.6,12.89,101.7793,13.08,13.08,13.08,100
"2013-11-29 13:11:00",627694,9.578,253.0001,9.726536,1.387329,11.44,0,6.691333,250.8857,9.948057,1.01782,8.74,0,0.9475333,177.5,7.776,91,7.855,7.348,9.19,1.359,0,9.93,13.6,11.83,101.7795,13.09,13.09,13.08,100
"2013-11-29 13:12:00",627695,8.284666,246.4551,7.407938,1.535777,10.92,0,6.729999,246.2214,10.9698,1.190042,9.39,0,0.9474,176.6,7.779,91.4,7.856,7.38,8.83,1.488,0,9.93,13.59,11.39,101.772,13.1,13.1,13.09,100
"2013-11-29 13:13:00",627696,7.258,250.1298,5.411057,0.6094281,8.17,0,5.485333,247.9855,6.862943,0.7450894,7.31,0,0.9478,173.7,7.799,91.4,7.861,7.381,8.03,0.95,0,9.93,13.59,9.39,101.7746,13.11,13.11,13.1,100
"2013-11-29 13:14:00",627697,8.469334,254.1538,8.803933,1.049968,9.99,0,6.368,252.4033,5.373435,0.7972052,7.85,0,0.9489333,178.2,7.8,91.5,7.868,7.39,8.3,1.175,0,9.93,13.6,10.45,101.772,13.12,13.12,13.11,100
"2013-11-29 13:15:00",627698,8.541333,255.3909,6.987226,1.028214,10.63,0,6.678,257.5134,9.599639,1.370305,9.52,0,0.9504,178.9,7.809,91.6,7.877,7.407,8.74,1.115,0,9.93,13.6,10.58,101.7685,13.16,13.16,13.12,100
"2013-11-29 13:16:00",627699,7.495333,251.9256,7.391613,1.11904,9.88,0,5.894,249.5301,6.677745,1.067863,8.28,0,0.9515333,175,7.804,91.5,7.872,7.413,8.17,0.672,0,9.94,13.59,9.39,101.7652,13.19,13.19,13.16,100
"2013-11-29 13:17:00",627700,9.108,255.0863,8.653575,0.9218835,10.32,0,6.391333,254.2386,10.62437,0.6425768,7.39,0,0.9519333,179.4,7.811,91.5,7.883,7.409,8.93,0.705,0,9.95,13.6,10.14,101.7618,13.2,13.2,13.19,100
"2013-11-29 13:18:00",627701,7.916667,249.3318,5.48392,1.154266,10.05,0,7.832666,249.4016,6.982367,1.366238,10.3,0,0.9518,178.4,7.815,91.7,7.881,7.414,8.69,0.742,0,9.95,13.59,9.7,101.7624,13.2,13.2,13.2,100
"2013-11-29 13:19:00",627702,8.845332,254.1904,9.973565,1.265121,12.1,0,7.126001,248.8693,6.587415,1.219884,8.93,0,0.9518667,177.4,7.822,91.6,7.892,7.417,9.22,1.288,0,9.95,13.6,10.89,101.7545,13.24,13.24,13.21,100
"2013-11-29 13:20:00",627703,8.074,256.0255,9.271816,1.644777,11.01,0,6.583333,253.7385,8.777406,0.9546843,8.44,0,0.9511999,177.5,7.848,91.4,7.912,7.408,8.04,1.04,0.2,9.95,13.6,10.39,101.7498,13.3,13.3,13.25,100
"2013-11-29 13:21:00",627704,8.434667,256.8634,6.61402,1.128272,10.61,0,6.921333,258.5381,6.887572,1.304637,9.37,0,0.9471333,180.1,7.848,91.3,7.915,7.421,8.7,1.067,0,9.95,13.59,10.89,101.7484,13.34,13.34,13.3,100
"2013-11-29 13:22:00",627705,11.08933,254.8731,5.423382,1.721478,14.91,0,7.853333,257.3922,6.731753,1.481439,10.24,0,0.9464666,182.7,7.84,91.4,7.912,7.416,10.96,1.075,0,9.95,13.6,12.51,101.7498,13.37,13.37,13.34,100
"2013-11-29 13:23:00",627706,7.895333,258.3212,7.452806,1.053919,9.51,0,6.886667,263.0074,6.150965,0.9252365,9.01,0,0.9476667,189.4,7.85,91.2,7.916,7.422,8.65,0.77,0.2,9.95,13.59,9.64,101.7467,13.45,13.45,13.38,100
"2013-11-29 13:24:00",627707,7.283334,260.1374,6.690108,1.114167,9.15,0,5.374001,260.6661,7.494146,0.8137715,6.88,0,0.9455999,184.5,7.847,91.4,7.918,7.422,7.117,0.296,0,9.95,13.59,7.575,101.7466,13.5,13.5,13.46,100
"2013-11-29 13:25:00",627708,6.74,264.3652,10.3187,0.9918804,8.97,0,4.839333,263.8657,14.73543,0.7850984,6.15,0,0.9448666,191.4,7.83,91.6,7.911,7.422,6.458,0.532,0,9.96,13.6,7.2,101.7503,13.52,13.52,13.5,100
"2013-11-29 13:26:00",627709,8.117334,262.1308,5.133597,1.350859,11.05,0,5.778,263.0149,11.01568,0.9488743,7.89,0,0.9448666,187.5,7.829,91.9,7.904,7.463,8.43,0.783,0,9.96,13.6,9.83,101.7495,13.59,13.59,13.52,100
"2013-11-29 13:27:00",627710,8.808667,264.4667,6.778895,1.215532,11.55,0,6.486666,265.3863,8.233194,0.8079494,8.29,0,0.9477333,184.6,7.835,91.7,7.91,7.459,8.55,1.185,0.2,9.97,13.59,11.83,101.7376,13.7,13.7,13.6,100
"2013-11-29 13:28:00",627711,8.260667,262.4687,5.619041,0.8998107,9.9,0,5.715333,264.7959,6.362201,0.9041081,7.39,0,0.9476,181.7,7.835,91.7,7.914,7.458,7.55,0.998,0,9.97,13.59,9.26,101.7262,13.74,13.74,13.71,100
"2013-11-29 13:29:00",627712,7.447999,262.5359,6.775262,1.014608,9.58,0,5.347334,259.3856,12.9463,0.8463606,6.56,0,0.9469333,171,7.837,91.9,7.918,7.471,7.3,0.904,0,9.97,13.6,8.76,101.7246,13.76,13.76,13.74,100
"2013-11-29 13:30:00",627713,6.898,261.6016,5.801822,1.409076,8.47,0,4.99,257.8666,6.671318,0.7987407,6.31,0,0.947,170.7,7.857,92.1,7.923,7.502,6.733,0.884,0,9.97,13.6,9.26,101.7236,13.77,13.77,13.76,100
"2013-11-29 13:31:00",627714,6.213333,262.5341,7.649681,1.170844,8.91,0,5.554667,258.8676,6.807904,1.066657,7.66,0,0.9471333,174.6,7.868,92.1,7.939,7.506,6.929,0.936,0,9.97,13.59,8.58,101.7241,13.77,13.78,13.77,100
"2013-11-29 13:32:00",627715,7.942,263.5673,7.336841,0.9401575,10.55,0,5.704,265.8061,5.942904,0.7179489,6.66,0,0.9474667,179.3,7.88,92,7.971,7.516,7.671,0.707,0,9.98,13.6,9.01,101.7227,13.78,13.78,13.77,100
"2013-11-29 13:33:00",627716,7.058001,262.9378,4.339841,1.04975,9.39,0,6.434666,261.063,6.358568,0.8679391,7.69,0,0.9482,183.7,7.898,91.7,7.983,7.534,8.34,0.914,0,10,13.6,9.76,101.7189,13.78,13.78,13.77,100
"2013-11-29 13:34:00",627717,7.951999,266.4396,6.832034,1.250345,9.93,0,6.848666,267.7122,9.628143,1.323701,9.65,0,0.9488667,177.7,7.911,91.8,7.99,7.53,9.23,1.151,0,10,13.59,11.51,101.7167,13.78,13.78,13.78,100
"2013-11-29 13:35:00",627718,10.068,263.2621,10.00738,1.31642,11.86,0,7.792,263.8418,9.138659,1.392533,11.41,0,0.9480667,180.3,7.949,91.3,8.02,7.516,10.14,1.526,0,10,13.6,12.89,101.7113,13.78,13.78,13.78,100
"2013-11-29 13:36:00",627719,7.713334,260.6159,7.889174,1.187303,9.12,0,5.783333,256.5472,6.596485,1.224487,7.69,0,0.9476,179.1,7.984,90.9,8.07,7.511,8.01,1.209,0,10,13.6,10.26,101.7112,13.78,13.78,13.78,100
"2013-11-29 13:37:00",627720,7.916666,261.3323,5.544037,0.7825997,8.91,0,6.903333,256.4073,5.813552,1.010694,8.47,0,0.9482667,181.3,7.999,90.9,8.07,7.539,9.14,0.449,0,10,13.6,10.2,101.7132,13.78,13.78,13.78,100
"2013-11-29 13:38:00",627721,9.142667,255.1433,10.27431,1.36852,11.79,0,7.090667,259.0505,7.718542,0.8383115,8.76,0,0.9489333,178.5,8.01,90.7,8.11,7.533,9.73,1.325,0,10,13.6,12.08,101.7079,13.78,13.78,13.78,100
"2013-11-29 13:39:00",627722,8.216,263.664,4.655639,0.8914619,9.85,0,6.98,261.4608,6.943945,1.707907,9.5,0,0.9504666,172.3,8.02,90.4,8.13,7.541,8.26,1.534,0,10.01,13.6,10.64,101.7078,13.78,13.78,13.78,100
"2013-11-29 13:40:00",627723,7.781333,262.5614,7.093651,1.32504,10.18,0,6.365333,256.8376,8.548058,1.179027,9.66,0,0.9498666,174.7,8.04,90.5,8.13,7.557,8.44,1.088,0,10.02,13.6,10.51,101.7072,13.78,13.78,13.78,100
"2013-11-29 13:41:00",627724,8.308667,261.2038,6.562468,0.9786441,9.65,0,7.187334,262.4056,8.042714,0.9985085,9.44,0,0.9496,176.2,8.05,90.5,8.13,7.558,8.86,0.457,0,10.02,13.6,9.89,101.7069,13.78,13.78,13.78,100
"2013-11-29 13:42:00",627725,8.181334,262.229,9.497553,0.8511001,10.22,0,6.564,258.0742,12.34761,1.107061,9.12,0,0.9499333,174.3,8.07,90.2,8.15,7.558,8.24,1.039,0,10.02,13.6,9.58,101.706,13.78,13.78,13.78,100
"2013-11-29 13:43:00",627726,7.848001,269.0706,4.862402,0.7935926,9.12,0,5.470666,267.3987,4.881863,0.8318291,6.89,0,0.9499333,171.8,8.07,90.2,8.16,7.584,7.425,0.766,0,10.03,13.6,9.26,101.7075,13.78,13.79,13.78,100
"2013-11-29 13:44:00",627727,7.189334,268.1377,5.002188,0.9101755,8.75,0,4.462,265.5381,5.287169,0.6805213,5.46,0,0.9499999,170.3,8.08,90.7,8.16,7.606,6.071,0.568,0,10.04,13.6,7.013,101.7078,13.79,13.79,13.78,100
"2013-11-29 13:45:00",627728,6.603333,263.0652,6.594462,0.5618264,7.65,0,5.876667,263.2132,7.199476,0.5715787,7.08,0,0.9508666,176.7,8.06,91,8.13,7.609,7.429,0.696,0,10.04,13.6,8.64,101.7068,13.79,13.79,13.78,100
"2013-11-29 13:46:00",627729,7.026667,266.5322,6.40425,0.5150231,8.13,0,5.094,266.9887,6.81853,1.008483,6.38,0,0.9511333,179.8,8.04,91,8.12,7.604,7.554,0.891,0,10.04,13.6,8.7,101.706,13.79,13.79,13.79,100
"2013-11-29 13:47:00",627730,7.448,262.0641,9.934649,1.047538,9.46,0,6.028666,258.2753,6.07955,0.9126654,7.68,0,0.9512666,175.1,8.04,90.8,8.09,7.603,8.1,1.099,0,10.04,13.6,9.83,101.7054,13.8,13.8,13.79,100
"2013-11-29 13:48:00",627731,7.688,259.5338,7.454854,1.234748,9.69,0,6.424666,257.308,8.040155,1.03293,8.41,0,0.9524,178.2,8.03,90.8,8.07,7.585,8.82,0.969,0,10.05,13.59,10.33,101.6976,13.81,13.81,13.8,100
"2013-11-29 13:49:00",627732,8.713332,261.0068,8.066272,1.217816,10.99,0,6.166,255.4589,6.778837,1.131435,8.61,0,0.9536666,173.5,8.02,91,8.07,7.574,8.44,0.702,0.2,10.06,13.6,10.39,101.6975,13.82,13.82,13.81,100
"2013-11-29 13:50:00",627733,7.440667,261.9303,8.971251,1.162586,9.94,0,4.886,260.8798,8.076256,0.7843451,6.23,0,0.9539333,172.7,8.02,91,8.07,7.571,6.817,0.631,0,10.06,13.6,7.825,101.6949,13.83,13.83,13.82,100
"2013-11-29 13:51:00",627734,8.264668,262.0096,9.192769,1.102324,10.59,0,5.530666,257.0738,10.93566,1.511231,9.44,0,0.9526666,176.7,7.997,91.5,8.06,7.583,7.358,1.485,0,10.06,13.6,9.76,101.6847,13.86,13.86,13.83,100
"2013-11-29 13:52:00",627735,9.521334,253.9351,4.931039,0.8764692,10.73,0,7.958667,251.9197,7.318521,1.365425,10.47,0,0.9520666,178.1,7.964,91.3,8.02,7.552,9.91,0.759,0,10.06,13.6,11.64,101.6812,13.89,13.89,13.86,100
"2013-11-29 13:53:00",627736,10.406,262.0019,5.863034,1.507425,13.25,0,7.850667,260.8663,4.70193,1.101366,10.22,0,0.9522,175.7,7.971,90.8,8.03,7.541,10.52,1.276,0,10.06,13.6,12.51,101.6814,13.91,13.91,13.89,100
"2013-11-29 13:54:00",627737,7.818,257.8091,7.564985,1.255841,10.98,0,6.487333,257.607,5.431675,1.44158,8.72,0,0.952,173.9,7.975,90.8,8.03,7.538,9.19,1.038,0,10.07,13.6,11.14,101.6805,13.91,13.91,13.91,100
"2013-11-29 13:55:00",627738,7.36,260.7338,6.014487,0.8744599,8.66,0,6.324667,261.3503,8.859011,0.7794259,7.44,0,0.9536,176.1,7.961,90.7,8.02,7.536,8.04,0.618,0,10.08,13.6,8.89,101.6772,13.93,13.93,13.91,100
"2013-11-29 13:56:00",627739,7.679334,264.6039,5.508383,1.210413,9.39,0,5.212667,265.3052,8.525622,0.8868782,6.62,0,0.9544666,173.4,7.955,90.8,8.02,7.533,7.512,0.544,0,10.09,13.6,8.45,101.6749,13.94,13.94,13.93,100
"2013-11-29 13:57:00",627740,7.737999,261.8173,8.144084,1.154511,10.32,0,5.931334,260.5345,8.169706,1.010273,8.4,0,0.9546667,173.9,7.962,91.1,8.01,7.537,7.858,1.426,0,10.09,13.6,9.76,101.6765,13.95,13.95,13.94,100
"2013-11-29 13:58:00",627741,7.863334,262.621,7.248799,0.6265318,9.05,0,6.389333,262.6041,7.808117,1.056337,8.1,0,0.9539333,173.9,7.961,91.2,8.02,7.529,7.542,1.117,0,10.09,13.6,8.95,101.6742,13.96,13.96,13.95,100
"2013-11-29 13:59:00",627742,6.616667,263.7338,3.234238,0.579283,7.63,0,4.240667,261.8533,7.279299,0.620682,5.36,0,0.9536,173.5,7.965,91.4,8.02,7.539,6.033,0.274,0,10.09,13.6,6.638,101.6714,13.96,13.96,13.96,100
"2013-11-29 14:00:00",627743,7.306,265.8725,7.704583,0.7726043,8.39,0,4.915334,264.1776,8.141703,1.214512,7.37,0,0.9530666,174,7.95,91.8,8,7.547,7.383,0.856,0,10.09,13.6,8.89,101.6669,13.96,13.96,13.96,100
"2013-11-29 14:01:00",627744,6.929334,258.736,7.510994,1.006555,8.82,0,4.194,259.1247,9.120399,0.4444892,5.37,0,0.9525999,175.6,7.945,91.7,7.98,7.541,6.929,0.791,0,10.09,13.6,8.64,101.6632,13.97,13.97,13.96,100
"2013-11-29 14:02:00",627745,7.279333,252.977,10.70425,0.7765004,8.74,0,5.113334,255.4829,8.4468,1.00161,6.95,0,0.9527333,175,7.939,91.7,7.979,7.541,7.458,0.802,0,10.09,13.59,9.14,101.657,13.97,13.97,13.97,100
"2013-11-29 14:03:00",627746,7.624,261.6056,6.309385,0.8741075,8.98,0,5.258,253.8863,8.635036,0.7100347,6.68,0,0.9522,177.1,7.93,91.9,7.979,7.541,6.846,1.023,0,10.09,13.59,8.45,101.6541,13.98,13.98,13.97,100
"2013-11-29 14:04:00",627747,7.240667,258.4952,9.514942,0.8580321,8.55,0,5.486667,259.5308,5.186678,0.8621807,6.91,0,0.9530666,173.5,7.93,91.7,7.983,7.536,7.567,0.924,0,10.09,13.6,9.2,101.6534,13.98,13.98,13.98,100
"2013-11-29 14:05:00",627748,6.887333,259.7594,8.58977,0.7947449,7.99,0,5.596667,254.3153,7.462109,0.9319131,7.07,0,0.9532,175.6,7.938,91.3,7.984,7.524,7.096,0.781,0,10.09,13.59,8.39,101.6472,13.98,13.98,13.98,100
"2013-11-29 14:06:00",627749,6.731334,261.2758,5.138847,0.9495183,8.52,0,4.230667,259.0855,6.698245,0.6721753,5.53,0,0.9524,176.3,7.949,91.1,7.988,7.528,5.504,0.561,0,10.09,13.6,6.575,101.6519,13.98,13.98,13.98,100
"2013-11-29 14:07:00",627750,8.073334,252.4774,6.537608,1.910569,10.41,0,6.246,252.5695,10.29633,1.396685,8.76,0,0.9526666,175,7.949,91.6,7.991,7.538,8.32,1.842,0,10.09,13.6,10.83,101.652,13.98,13.99,13.98,100
"2013-11-29 14:08:00",627751,7.774667,251.5249,6.091337,0.9212082,9.18,0,6.671333,248.9669,8.940696,0.9083676,8.6,0,0.952,176.5,7.947,91.2,7.991,7.501,8.3,0.666,0,10.09,13.6,9.14,101.6518,13.99,13.99,13.98,100
"2013-11-29 14:09:00",627752,6.288,260.7938,5.477647,1.072145,8.72,0,5.904666,261.523,8.305627,1.185247,7.99,0,0.9514,173.9,7.95,90.8,8.02,7.5,7.379,1.098,0,10.09,13.6,9.58,101.6528,13.99,13.99,13.99,100
"2013-11-29 14:10:00",627753,6.426,264.6518,6.890702,0.9625992,8.81,0,4.622666,261.5972,5.790699,0.9346476,5.92,0,0.9488,177.7,7.95,90.8,8.02,7.497,6.046,0.736,0,10.09,13.6,7.138,101.6544,14,14,13.99,100
"2013-11-29 14:11:00",627754,6.108667,262.6063,5.650799,0.5803087,6.93,0,4.333333,261.5446,7.467633,0.8818516,6.02,0,0.9500666,176.9,7.948,91,8,7.505,6.321,0.681,0.2,10.09,13.59,7.45,101.653,14.02,14.02,14,100
"2013-11-29 14:12:00",627755,6.034666,257.6701,6.050969,0.9386932,8.19,0,4.682666,260.9409,6.271672,0.9378163,6,0,0.9449999,181.5,7.93,91.3,7.981,7.508,6.892,0.945,0,10.09,13.6,8.39,101.648,14.12,14.12,14.02,100
"2013-11-29 14:13:00",627756,7.260667,267.1933,7.789818,0.7603548,8.44,0,5.742667,263.267,5.911423,1.038027,7.17,0,0.9461333,179.1,7.923,91.2,7.966,7.5,7.221,0.776,0.2,10.09,13.6,8.45,101.6457,14.19,14.19,14.13,100
"2013-11-29 14:14:00",627757,6.466667,257.5864,10.50782,1.459857,9.12,0,5.544667,259.8494,9.033738,1.224973,7.86,0,0.9482,174.4,7.908,91.2,7.948,7.496,7.487,1.086,0,10.09,13.59,9.2,101.6409,14.22,14.22,14.2,100
"2013-11-29 14:15:00",627758,6.722667,261.996,5.583296,1.778263,10.62,0,6.368667,258.595,7.721652,1.125059,9.87,0,0.9502667,170.9,7.892,91.2,7.921,7.486,7.95,1.3,0,10.09,13.6,10.76,101.6373,14.23,14.23,14.22,100
"2013-11-29 14:16:00",627759,7.162,258.2001,3.581102,1.097246,9.03,0,5.626,260.399,4.741598,1.150541,7.54,0,0.9481333,177.1,7.88,91.3,7.924,7.474,7.583,1.263,0,10.09,13.59,9.64,101.6338,14.24,14.24,14.23,100
"2013-11-29 14:17:00",627760,7.044,260.1687,8.859799,0.7831287,8.34,0,5.186667,263.313,12.21416,0.937903,7.09,0,0.9482,172.9,7.88,91.4,7.925,7.474,6.821,0.874,0,10.09,13.6,8.89,101.6298,14.25,14.25,14.24,100
"2013-11-29 14:18:00",627761,8.118667,260.7295,5.332708,0.7832059,9.21,0,5.490667,263.8102,5.916943,0.8539904,7.44,0,0.9482667,177.9,7.88,91.3,7.908,7.464,7.671,0.854,0,10.08,13.6,9.14,101.6293,14.25,14.25,14.25,100
"2013-11-29 14:19:00",627762,7.64,264.5873,9.788104,1.034021,9.84,0,4.71,257.4064,8.397525,0.8767668,6.65,0,0.9484,180.1,7.879,91.3,7.911,7.463,6.071,1.193,0,10.06,13.59,8.33,101.6299,14.26,14.26,14.25,100
"2013-11-29 14:20:00",627763,5.996667,257.7921,12.19746,0.8105609,8.05,0,5.118001,253.58,13.33519,1.478397,9.56,0,0.9477333,175.3,7.87,91.6,7.907,7.46,6.942,1.646,0,10.06,13.6,10.76,101.6277,14.26,14.26,14.26,100
"2013-11-29 14:21:00",627764,6.907333,267.2783,6.693403,1.147016,9.59,0,6.317334,258.4014,8.730224,0.7760452,7.7,0,0.9470666,173.2,7.858,91.5,7.909,7.443,8.25,0.482,0,10.06,13.6,9.45,101.6324,14.28,14.28,14.26,100
"2013-11-29 14:22:00",627765,9.095333,261.5993,5.558536,1.200405,10.74,0,6.14,268.8181,10.36872,1.364849,8.91,0,0.9478666,174.7,7.871,91.1,7.926,7.425,8.4,1.305,0,10.06,13.6,11.01,101.6309,14.3,14.3,14.28,100
"2013-11-29 14:23:00",627766,6.338666,266.3619,8.498916,0.6208153,7.53,0,4.843333,265.5233,9.136745,0.8940071,6.74,0,0.9484,179.1,7.883,91.1,7.939,7.437,6.796,0.851,0,10.06,13.59,8.08,101.6302,14.31,14.31,14.31,100
"2013-11-29 14:24:00",627767,6.625333,263.1985,3.428676,1.014947,8.5,0,4.846,266.4613,8.971585,0.6897032,5.98,0,0.9485333,177.7,7.881,91.3,7.919,7.456,6.696,1.217,0,10.06,13.6,8.64,101.6244,14.32,14.32,14.31,100
"2013-11-29 14:25:00",627768,7.226667,266.7335,5.011502,0.5496625,7.99,0,5.280667,266.5319,4.600242,0.7441366,6.74,0,0.9483333,177.3,7.874,91.3,7.918,7.46,7.417,0.739,0,10.06,13.6,8.89,101.6224,14.32,14.32,14.32,100
"2013-11-29 14:26:00",627769,7.629334,264.9402,8.361137,0.9116027,9.05,0,6.114667,263.3239,8.054772,1.018292,7.79,0,0.9482,176.7,7.877,91.2,7.92,7.459,7.708,0.873,0,10.06,13.59,9.08,101.625,14.32,14.32,14.32,100
"2013-11-29 14:27:00",627770,7.2,270.5955,5.094379,0.8765462,9.16,0,4.544,265.7927,5.426105,0.9549017,6.05,0,0.9481333,179.4,7.89,91.2,7.943,7.46,6.896,1.263,0,10.04,13.59,10.89,101.6246,14.32,14.32,14.32,100
"2013-11-29 14:28:00",627771,8.517333,267.2626,8.291667,0.8320373,10.09,0,7.930001,271.4332,8.07789,1.322099,9.85,0,0.9491333,173.5,7.883,91.3,7.961,7.456,9.72,1.148,0,10.04,13.6,11.01,101.6229,14.33,14.33,14.32,100
"2013-11-29 14:29:00",627772,8.249333,269.9821,8.216113,1.536491,11.49,0,6.370667,271.4363,9.9239,1.106378,8.27,0,0.9495333,173.3,7.925,90.8,8.01,7.464,7.95,1.075,0,10.04,13.59,10.26,101.6196,14.33,14.33,14.33,100
"2013-11-29 14:30:00",627773,7.799333,260.9482,7.24955,1.418523,10.06,0,6.195334,265.4728,10.2626,0.7734758,7.72,0,0.9498666,171.5,7.953,90.7,8.03,7.5,8.25,1.295,0,10.04,13.6,11.2,101.62,14.33,14.33,14.33,100
"2013-11-29 14:31:00",627774,8.703332,263.3319,5.063185,1.310845,11.09,0,6.687999,261.5317,10.05272,0.954716,8.5,0,0.9499999,171.7,7.973,90.4,8.05,7.499,8.93,0.639,0,10.04,13.59,9.83,101.6156,14.33,14.33,14.33,100
"2013-11-29 14:32:00",627775,9.055332,267.4064,8.420668,1.758131,12.33,0,6.060667,267.6357,11.04421,1.180014,8.15,0,0.9499333,170.5,7.997,90.4,8.1,7.502,8.33,1.631,0,10.04,13.6,10.83,101.6114,14.33,14.33,14.33,100
"2013-11-29 14:33:00",627776,6.879333,264.1874,10.18628,1.087416,8.85,0,4.796,262.7988,8.611881,1.057814,6.22,0,0.9500666,169.9,8.01,90.4,8.1,7.506,6.862,1.263,0,10.04,13.6,8.83,101.6134,14.33,14.33,14.33,100
"2013-11-29 14:34:00",627777,6.106,266.2424,10.00183,0.8132306,7.62,0,4.472,264.8876,8.563696,0.9341605,6.45,0,0.9500666,169.1,7.98,90.6,8.07,7.495,6.246,0.964,0,10.04,13.6,7.95,101.6116,14.33,14.33,14.33,100
"2013-11-29 14:35:00",627778,6.864666,271.8419,7.784721,0.9401411,8.63,0,4.988667,266.135,5.617831,0.84145,6.53,0,0.9499999,169.4,7.978,90.7,8.04,7.495,6.896,0.699,0,10.04,13.6,7.825,101.6106,14.33,14.33,14.33,100
"2013-11-29 14:36:00",627779,6.787333,266.5806,11.69386,0.7433659,8.36,0,5.466001,266.9426,5.749783,1.187074,7.09,0,0.9499999,169.2,7.98,90.7,8.03,7.496,7.042,1.016,0,10.04,13.6,9.26,101.6106,14.33,14.33,14.33,100
"2013-11-29 14:37:00",627780,5.77,263.6078,8.907417,1.120411,8.55,0,4.327333,260.2346,9.814138,0.78864,5.99,0,0.9501333,170.8,7.981,90.5,8.03,7.493,5.9,0.695,0,10.04,13.6,7.075,101.6087,14.33,14.33,14.33,100
"2013-11-29 14:38:00",627781,5.917334,269.8686,6.423975,0.8421518,7.57,0,3.861333,268.9316,7.887801,0.779845,5.6,0,0.9505999,167.7,7.986,90.6,8.02,7.495,5.946,0.629,0,10.04,13.6,7.388,101.605,14.33,14.33,14.33,100
"2013-11-29 14:39:00",627782,5.714667,263.0876,8.646597,0.6034663,6.94,0,4.362,260.1289,8.345003,0.6329318,5.55,0,0.9505999,168.1,7.964,90.6,7.998,7.474,5.733,0.65,0,10.04,13.6,6.7,101.6035,14.33,14.33,14.33,100
"2013-11-29 14:40:00",627783,6.834,265.1842,8.912454,1.201748,8.97,0,5.707334,265.9744,10.19539,0.9367709,7.76,0,0.9505999,171.7,7.931,90.5,7.986,7.451,7.483,1.19,0,10.03,13.59,10.01,101.6014,14.33,14.33,14.33,100
"2013-11-29 14:41:00",627784,7.296,255.7541,8.863219,1.082145,9.71,0,6.488,252.0689,6.024682,1.337835,8.57,0,0.9504666,172.6,7.938,90.1,8.03,7.423,7.983,0.815,0,10.02,13.6,9.58,101.5941,14.33,14.33,14.33,100
"2013-11-29 14:42:00",627785,8.306666,266.4701,5.849125,0.686932,9.93,0,5.21,266.9845,8.121748,0.8162842,7.17,0,0.9506666,170.8,8.01,89.5,8.08,7.418,7.458,0.866,0,10.02,13.6,8.7,101.5966,14.33,14.33,14.33,100
"2013-11-29 14:43:00",627786,6.869334,261.8124,6.657287,1.023715,8.05,0,5.358667,264.4505,7.812946,1.028947,7.16,0,0.9505333,169.9,8.01,89.2,8.07,7.417,7.254,0.504,0,10.02,13.6,8.26,101.5983,14.33,14.33,14.33,100
"2013-11-29 14:44:00",627787,7.336667,265.2004,4.914454,0.9329284,9.1,0,5.519334,266.4651,3.877631,0.7341704,6.89,0,0.9501333,170.2,7.995,89.5,8.06,7.41,7.483,0.631,0,10.02,13.6,8.26,101.5959,14.33,14.33,14.33,100
"2013-11-29 14:45:00",627788,8.079333,267.6684,5.698955,0.9960287,9.75,0,4.867333,268.2738,8.292207,1.10598,7.36,0,0.9502,169.3,8.01,89.4,8.08,7.413,7.492,1.556,0,10.01,13.6,9.7,101.5968,14.33,14.33,14.33,100
"2013-11-29 14:46:00",627789,8.122667,269.467,4.468436,1.143232,10.11,0,5.847334,268.9224,8.965514,0.9715243,7.75,0,0.9502,171.6,8,89.2,8.11,7.404,8.35,0.464,0,10,13.6,9.2,101.5966,14.33,14.33,14.33,100
"2013-11-29 14:47:00",627790,7.662667,268.9293,4.835039,0.5729859,8.63,0,5.904666,268.9802,6.246579,1.162153,7.9,0,0.9501333,171.6,8.02,88.9,8.13,7.418,8.02,0.959,0,10,13.6,10.45,101.5983,14.33,14.33,14.33,100
"2013-11-29 14:48:00",627791,8.316,265.1923,6.313281,1.365068,10.43,0,6.590667,264.5956,5.146483,0.9282992,8.07,0,0.9508666,174.2,8.06,88.4,8.18,7.417,9.25,0.922,0,10,13.6,10.95,101.5977,14.33,14.33,14.33,100
"2013-11-29 14:49:00",627792,7.579333,265.084,7.626906,1.240191,10.49,0,6.159334,265.7339,5.671132,1.023657,8.3,0,0.9503333,170.4,8.1,87.9,8.22,7.409,7.921,1.084,0,10,13.6,10.14,101.595,14.33,14.33,14.33,100
"2013-11-29 14:50:00",627793,7.165334,267.1353,5.46061,1.089586,9.4,0,6.286667,267.5974,6.952175,0.8480462,7.51,0,0.9490667,174.7,8.12,87.6,8.25,7.402,8.27,0.559,0,10,13.6,9.14,101.593,14.33,14.33,14.33,100
"2013-11-29 14:51:00",627794,7.191999,275.6981,10.66083,1.135589,9.72,0,5.870667,276.3959,6.338878,0.939379,7.5,0,0.9483333,177.9,8.15,87.2,8.28,7.409,7.125,1.194,0,10,13.6,9.45,101.5874,14.33,14.33,14.33,100
"2013-11-29 14:52:00",627795,7.666667,278.5232,7.160089,1.229892,9.75,0,5.51,282.8721,8.540929,1.214633,7.48,0,0.9494666,177.3,8.15,87.5,8.26,7.408,7.029,1.05,0,10,13.6,9.26,101.5925,14.33,14.33,14.33,100
"2013-11-29 14:53:00",627796,8.088,270.8706,13.20743,0.9980593,10.69,0,4.940667,272.1804,13.27593,0.8747911,6.22,0,0.9488667,178.9,8.15,87.2,8.24,7.412,7.096,1.147,0,10.01,13.6,9.14,101.5898,14.33,14.33,14.33,100
"2013-11-29 14:54:00",627797,7.171333,270.534,4.408483,1.089244,9.22,0,5.790667,270.9571,8.083609,0.7993286,8.17,0,0.9487333,178.4,8.15,87.4,8.24,7.405,7.792,0.815,0,10.01,13.6,9.14,101.5899,14.33,14.33,14.33,100
"2013-11-29 14:55:00",627798,6.190668,275.5473,10.7986,0.4747978,6.71,0,4.33,272.9997,12.10224,0.7820572,6.3,0,0.9484666,181.3,8.17,87,8.25,7.416,6.433,0.646,0,10.02,13.6,7.638,101.5934,14.33,14.33,14.33,100
"2013-11-29 14:56:00",627799,7.438667,266.4266,8.217251,1.549834,10.12,0,6.432,266.5143,10.22469,1.321984,8.62,0,0.9489333,176.8,8.15,87.3,8.24,7.395,8.55,1.824,0,10.02,13.6,11.39,101.5893,14.33,14.33,14.33,100
"2013-11-29 14:57:00",627800,8.435333,277.0396,9.170826,0.6875353,9.7,0,5.737334,275.3985,5.236691,1.192423,8,0,0.9495333,176.1,8.19,86.7,8.29,7.383,7.537,0.984,0,10.02,13.6,9.01,101.5876,14.33,14.33,14.33,100
"2013-11-29 14:58:00",627801,9.868667,285.1296,4.743173,1.087062,11.41,0,7.432666,282.2034,7.604676,1.359737,10.41,0,0.9506666,174.1,8.2,86.4,8.31,7.386,10.19,2.301,0,10.02,13.6,12.83,101.5866,14.33,14.33,14.33,100
"2013-11-29 14:59:00",627802,7.606667,276.4671,6.215038,0.8549281,9.11,0,6.438,275.0786,6.072469,1.581633,9.25,0,0.9504,175.1,8.24,85.8,8.36,7.385,8.95,1.573,0,10.02,13.6,11.14,101.5849,14.33,14.33,14.33,100
"2013-11-29 15:00:00",627803,7.181334,281.5069,7.759453,0.623216,7.97,0,4.886,277.9321,5.180412,0.6066608,6.1,0,0.9500666,174.5,8.25,85.3,8.36,7.381,7.521,0.73,0,10.02,13.6,8.95,101.5839,14.33,14.33,14.33,100
"2013-11-29 15:01:00",627804,7.735334,282.4653,4.192503,0.538886,8.53,0,4.589333,282.3929,5.983509,0.7820867,5.9,0,0.9506,173.1,8.23,86,8.28,7.376,6.2,0.593,0,10.02,13.6,7.45,101.5817,14.33,14.33,14.33,100
"2013-11-29 15:02:00",627805,6.520667,281.6052,6.829138,0.8107978,7.69,0,3.688,275.2757,6.501253,0.4793635,4.38,0,0.9505333,172.1,8.19,86.1,8.22,7.371,5.279,0.57,0,10.02,13.6,6.638,101.5797,14.33,14.34,14.33,100
"2013-11-29 15:03:00",627806,4.925333,272.4604,5.066138,0.4301452,5.85,0,3.846,268.6675,8.12835,0.7102938,4.96,0,0.9504666,170.1,8.15,86.5,8.14,7.354,6.237,0.508,0,10.02,13.6,7.388,101.5769,14.33,14.34,14.33,100
"2013-11-29 15:04:00",627807,6.217333,277.6682,6.224132,1.230536,8.64,0,4.264,278.051,6.216022,1.014125,5.88,0,0.9502667,172.3,8.12,87,8.12,7.347,5.767,0.78,0,10.02,13.6,7.513,101.5728,14.34,14.34,14.33,100
"2013-11-29 15:05:00",627808,7.261333,277.3369,5.247809,1.301419,9.45,0,4.888667,279.9896,10.12356,1.182466,7.18,0,0.9499999,174.2,8.12,87.2,8.13,7.338,5.717,0.801,0,10.02,13.6,7.45,101.5723,14.33,14.34,14.33,100
"2013-11-29 15:06:00",627809,8.58,267.9742,8.77779,1.832678,11.8,0,6.888667,273.9019,14.27956,1.578234,9.83,0,0.9497333,176.5,8.14,86.4,8.21,7.313,8.46,1.101,0,10.02,13.6,10.76,101.5674,14.33,14.34,14.33,100
"2013-11-29 15:07:00",627810,7.576667,269.3305,11.66863,1.676674,10.8,0,7.344666,269.9296,6.347688,1.17287,9.7,0,0.9494666,177.7,8.19,85.4,8.31,7.284,9.38,0.959,0,10.02,13.6,11.08,101.5668,14.33,14.34,14.33,100
"2013-11-29 15:08:00",627811,9.699332,275.2597,6.956742,1.191198,12,0,6.681999,276.2442,7.417482,1.013688,7.95,0,0.9494666,178,8.22,84.6,8.39,7.245,9.2,0.994,0,10.02,13.6,10.58,101.5641,14.33,14.34,14.33,100
"2013-11-29 15:09:00",627812,8.038667,271.7354,4.341381,1.029873,9.42,0,5.738,272.7349,3.802124,0.6567414,6.84,0,0.9496667,175,8.27,83.7,8.43,7.265,7.625,1.119,0,10.02,13.6,9.39,101.5652,14.33,14.33,14.33,100
"2013-11-29 15:10:00",627813,7.190667,271.2558,6.4496,0.7681013,9,0,4.534667,269.4667,4.827141,0.8310546,5.89,0,0.9492,177.7,8.28,83.6,8.39,7.272,6.429,0.913,0,10.02,13.6,8.08,101.564,14.33,14.33,14.33,100
"2013-11-29 15:11:00",627814,6.974667,267.3275,6.444084,1.177335,9.19,0,5.204667,263.9318,5.660573,0.8960717,7.62,0,0.9524667,173,8.26,84.3,8.3,7.293,6.733,0.633,0,10.02,13.6,7.45,101.5623,14.34,14.34,14.33,100
"2013-11-29 15:12:00",627815,6.721334,267.3934,7.132534,0.4667314,7.74,0,5.292667,263.0487,7.157711,0.5743456,6.6,0,0.9547333,171,8.23,84.8,8.29,7.297,7.179,0.592,0,10.02,13.6,8.08,101.5623,14.35,14.36,14.34,100
"2013-11-29 15:13:00",627816,5.975334,262.0694,6.462529,0.7875181,7.04,0,4.566667,257.1436,8.961619,0.8345032,6.43,0,0.9552,172.1,8.21,85.3,8.26,7.31,5.908,0.877,0,10.02,13.6,7.7,101.5624,14.37,14.37,14.36,100
"2013-11-29 15:14:00",627817,6.073333,262.2819,8.529884,0.9022539,7.61,0,5.184667,263.3252,7.791843,0.8881431,7.04,0,0.9494666,177.5,8.2,85.4,8.22,7.31,6.775,0.93,0,10.02,13.6,8.39,101.5593,14.39,14.39,14.37,100
"2013-11-29 15:15:00",627818,5.698667,264.5428,6.303452,0.8121318,6.81,0,4.116667,264.0032,6.270224,0.8870676,5.29,0,0.949,182,8.18,85.8,8.19,7.309,5.883,1.007,0.2,10.02,13.6,7.575,101.5625,14.41,14.41,14.39,100
"2013-11-29 15:16:00",627819,6.049334,266.1906,6.395408,0.6960219,7.33,0,4.766,263.4642,6.310136,0.4534138,5.45,0,0.9524,171.9,8.12,86.6,8.12,7.297,6.237,0.597,0,10.02,13.6,7.45,101.5608,14.42,14.42,14.41,100
"2013-11-29 15:17:00",627820,6.232666,265.8599,6.538046,0.410097,7.2,0,4.539334,266.9991,6.437323,0.6581232,6.16,0,0.9527333,169.8,8.06,86.7,8.07,7.27,6.2,0.494,0,10.02,13.6,6.95,101.559,14.42,14.42,14.41,100
"2013-11-29 15:18:00",627821,5.302,267.9336,4.55174,0.6251954,6.3,0,3.786667,268.6068,5.697295,0.6143144,4.79,0,0.9532667,171.8,8.04,86.9,8.03,7.258,5.387,0.923,0,10.01,13.6,7.013,101.558,14.42,14.42,14.42,100
"2013-11-29 15:19:00",627822,6.207334,280.4775,13.16982,1.659901,9.25,0,4.422667,276.7856,13.00682,0.6381794,5.45,0,0.9532667,172.7,8.02,87,7.983,7.228,6.154,0.799,0,10,13.6,7.263,101.5562,14.42,14.42,14.42,100
"2013-11-29 15:20:00",627823,8.246668,286.0128,8.400356,1.490613,11.38,0,4.894,284.495,12.2355,0.8647912,7.47,0,0.9529333,172.4,7.985,86.9,7.971,7.145,7.212,0.808,0,10,13.6,8.45,101.5491,14.42,14.42,14.42,100
"2013-11-29 15:21:00",627824,6.824666,282.9035,11.60663,1.058256,9.2,0,5.142,280.1838,9.370275,0.636482,6.88,0,0.9536,173.3,7.98,86.1,7.986,7.088,7.387,0.627,0,10,13.6,8.39,101.5546,14.43,14.43,14.42,100
"2013-11-29 15:22:00",627825,8.255333,286.5363,8.562615,1.174626,10.89,0,5.834,280.8493,11.72702,1.508477,9.17,0,0.9538,173.5,7.943,85.3,7.981,6.995,8.47,1.268,0,10,13.6,11.01,101.5512,14.42,14.43,14.42,100
"2013-11-29 15:23:00",627826,8.396667,286.2042,6.162363,1.228379,10.05,0,5.313333,281.7299,9.977925,1.152705,7.25,0,0.9535333,174.1,7.945,83.7,8.01,6.916,7.504,0.665,0,9.99,13.6,8.95,101.5515,14.43,14.43,14.43,100
"2013-11-29 15:24:00",627827,7.648001,284.6058,7.855896,1.379194,10.39,0,5.306,284.8026,6.632686,0.7921178,6.64,0,0.9538667,171.9,7.932,83.1,7.98,6.869,7.217,0.7,0,9.97,13.59,8.14,101.5525,14.43,14.43,14.43,100
"2013-11-29 15:25:00",627828,6.608,284.5387,5.674067,0.9840542,8.95,0,4.972,282.1802,8.638012,0.8613957,6.66,0,0.9536,174.6,7.923,83.3,7.941,6.852,7.708,0.926,0,9.97,13.6,9.01,101.5509,14.43,14.43,14.43,100
"2013-11-29 15:26:00",627829,8.605333,282.8669,6.137989,1.133184,10.77,0,5.914,279.7288,9.568367,1.000878,8.06,0,0.9546,171.4,7.893,83.4,7.911,6.85,8.5,0.735,0,9.95,13.6,9.64,101.5488,14.43,14.43,14.43,100
"2013-11-29 15:27:00",627830,7.849999,287.2521,8.480228,1.669083,10.75,0,6.061333,282.5696,10.08793,0.8725278,7.55,0,0.9538,172.4,7.913,83.4,7.985,6.845,7.154,0.674,0,9.95,13.6,8.7,101.5485,14.43,14.43,14.43,100
"2013-11-29 15:28:00",627831,9.339334,287.1916,6.916781,1.044315,11.17,0,6.566666,289.1138,7.723797,1.53075,9.51,0,0.9532,174,7.939,83.1,8.01,6.848,8.29,1.625,0,9.95,13.6,10.89,101.5457,14.43,14.43,14.43,100
"2013-11-29 15:29:00",627832,8.570667,280.003,6.917338,0.9670054,10.23,0,6.389334,279.4048,6.664187,0.9682663,8.83,0,0.9532,173.9,7.974,82.8,8.06,6.879,8.81,0.744,0,9.93,13.6,10.01,101.5466,14.43,14.43,14.43,100
"2013-11-29 15:30:00",627833,8.826001,285.2043,6.919726,1.060697,10.26,0,5.990667,284.2715,6.603791,1.098972,8.3,0,0.9534667,171.3,7.997,82.9,8.1,6.913,8.78,0.598,0,9.91,13.6,10.14,101.5481,14.43,14.43,14.43,100
"2013-11-29 15:31:00",627834,9.014001,290.4396,9.020386,1.197864,11.2,0,6.666667,290.5336,6.847664,1.316959,9,0,0.9540666,174.3,8.04,82.8,8.14,6.948,9.8,1.115,0,9.88,13.6,11.39,101.5545,14.43,14.43,14.43,100
"2013-11-29 15:32:00",627835,8.808,300.2635,7.502027,1.157602,10.32,0,6.240667,300.3417,9.162755,0.9298707,7.98,0,0.9542,172.7,8.06,83.2,8.16,6.973,8.41,1.023,0,9.88,13.6,9.95,101.5648,14.43,14.43,14.43,100
"2013-11-29 15:33:00",627836,8.163333,313.8036,5.190454,1.117203,10.36,0,6.370667,308.3962,7.592018,0.9523337,7.75,0,0.9549333,171.3,8.09,82.7,8.21,7.009,9.26,0.741,0,9.88,13.6,10.39,101.5835,14.43,14.43,14.43,100
"2013-11-29 15:34:00",627837,9.027333,317.1414,9.602671,1.131692,11.33,0,6.667333,315.9385,5.658781,2.249073,12.2,0,0.9551333,172.5,8.04,83.6,8.11,7.016,9.57,1.443,0,9.86,13.6,13.83,101.5806,14.43,14.43,14.43,100
"2013-11-29 15:35:00",627838,10.41933,339.5085,8.95398,1.68577,13.35,0,7.572,342.071,6.840843,2.10659,12.71,0,0.9498666,182.1,7.843,82.9,7.881,6.729,10.2,1.83,0,9.86,13.6,12.76,101.5807,14.44,14.44,14.43,100
"2013-11-29 15:36:00",627839,10.51133,336.3265,8.501936,1.802771,14.61,0,8.52,335.9212,8.074864,1.189824,10.96,0,0.9519333,174.7,7.608,80.8,7.679,6.235,11.31,1.426,0,9.86,13.6,14.14,101.5755,14.45,14.45,14.44,100
"2013-11-29 15:37:00",627840,10.46267,328.9714,6.582388,1.07206,12.82,0,7.216001,328.1329,4.8555,1.303083,9.08,0,0.9525999,173.1,7.445,79.31,7.53,6.051,12.46,1.475,0,9.86,13.6,15.33,101.5813,14.45,14.45,14.45,100
"2013-11-29 15:38:00",627841,9.672668,328.132,4.438736,0.8690184,11.32,0,7.486001,326.0721,7.42452,1.177969,9.47,0,0.9525999,173.4,7.333,79.26,7.414,5.991,11.23,1.805,0,9.86,13.6,15.14,101.5912,14.46,14.46,14.45,100
"2013-11-29 15:39:00",627842,9.585334,321.538,5.080433,1.016772,11.33,0,6.818,322.5281,8.210135,1.222817,8.66,0,0.9531333,171.9,7.253,79.37,7.311,5.9,10.24,1.382,0,9.84,13.6,12.45,101.5945,14.47,14.47,14.46,100
"2013-11-29 15:40:00",627843,9.998668,319.2654,3.394636,0.9226618,11.11,0,6.698667,319.1978,4.180939,0.949392,9.27,0,0.9546,169.7,7.147,79.6,7.192,5.821,10.83,0.902,0,9.83,13.6,12.7,101.593,14.47,14.47,14.47,100
"2013-11-29 15:41:00",627844,9.312667,321.7305,3.413135,0.7902191,10.7,0,6.554,320.5969,4.727537,1.33304,9.32,0,0.9551333,168.9,7.091,79.52,7.152,5.76,9.82,0.675,0,9.81,13.6,11.33,101.5962,14.48,14.48,14.47,100
"2013-11-29 15:42:00",627845,9.683332,316.2069,6.847361,1.659223,14.17,0,6.766667,319.6613,6.991614,1.213319,9.51,0,0.9534666,171.8,7.061,79.64,7.118,5.766,11.1,1.963,0,9.79,13.6,14.08,101.6039,14.48,14.48,14.48,100
"2013-11-29 15:43:00",627846,10.942,312.7409,5.452722,1.397909,13.73,0,7.833334,312.406,5.719861,1.270473,10.36,0,0.9487333,178.5,7.014,79.93,7.072,5.722,12.51,1.28,0,9.78,13.6,14.08,101.6004,14.48,14.48,14.48,100
"2013-11-29 15:44:00",627847,11.03667,318.9958,4.557977,1.023567,13.33,0,7.26,318.5945,5.320009,1.360921,9.6,0,0.9482,181,7.027,79.53,7.09,5.697,11.62,1.045,0,9.75,13.6,13.76,101.5976,14.5,14.5,14.48,100
"2013-11-29 15:45:00",627848,10.132,317.2022,3.866604,1.72299,13.37,0,6.984,317.9131,9.040019,1.980612,13.09,0,0.948,179.7,6.977,79.61,7.062,5.686,9.29,1.139,0,9.73,13.6,11.39,101.5982,14.51,14.51,14.5,100
"2013-11-29 15:46:00",627849,9.841999,320.9993,2.657947,0.7877834,11.02,0,6.571334,321.6685,4.783119,0.957468,8.15,0,0.9476667,181.7,6.888,80.3,6.951,5.69,9.25,1.656,0,9.71,13.6,11.64,101.5971,14.52,14.52,14.51,100
"2013-11-29 15:47:00",627850,8.981999,315.5976,4.174733,0.8908363,10.48,0,7.090001,318.0019,5.559741,0.9391699,8.86,0,0.9475333,178.6,6.855,81,6.919,5.662,11.02,0.632,0,9.67,13.6,12.08,101.5922,14.52,14.52,14.52,100
"2013-11-29 15:48:00",627851,9.647333,319.3981,4.727579,0.9694703,11.11,0,6.524,320.2644,7.111337,1.107904,7.94,0,0.9494666,177.9,6.845,80.8,6.922,5.634,10.47,0.547,0,9.65,13.6,11.58,101.5898,14.52,14.52,14.52,100
"2013-11-29 15:49:00",627852,8.589999,321.5995,3.071889,0.8143218,9.88,0,6.344666,317.6702,5.221877,0.9689986,8.21,0,0.9496667,176.7,6.843,81.2,6.905,5.633,9.92,0.525,0,9.62,13.6,10.76,101.5958,14.52,14.52,14.52,100
"2013-11-29 15:50:00",627853,8.080001,322.4004,2.576714,0.7835049,9.54,0,5.566,325.6005,3.755008,1.058797,7.52,0,0.9495333,174.7,6.775,81.5,6.839,5.63,8.08,0.634,0,9.59,13.6,9.26,101.5957,14.52,14.52,14.52,100
"2013-11-29 15:51:00",627854,7.28,321.3346,3.734462,0.6489685,8.38,0,4.016,322.5891,5.708269,0.8177758,5.66,0,0.9489333,177,6.749,82.5,6.801,5.616,7.996,0.679,0,9.57,13.6,9.08,101.5958,14.52,14.52,14.52,100
"2013-11-29 15:52:00",627855,7.61,323.5269,6.024992,1.183284,9.56,0,6.031333,322.4662,3.137351,0.8563089,7.57,0,0.9493333,176.1,6.699,82.2,6.756,5.595,7.258,0.767,0,9.54,13.6,8.95,101.5967,14.53,14.53,14.52,100
"2013-11-29 15:53:00",627856,6.731333,321.9048,8.017998,0.6479183,7.87,0,5.757333,321.3324,4.21859,1.031836,7.86,0,0.9496,176,6.679,82.8,6.755,5.583,8.44,0.8,0,9.51,13.6,9.51,101.5976,14.53,14.53,14.52,100
"2013-11-29 15:54:00",627857,7.283333,327.8633,5.337212,0.8282645,8.73,0,4.548,326.601,5.666263,0.692755,5.75,0,0.9501333,175.4,6.66,82.1,6.739,5.569,7.187,0.496,0,9.48,13.6,8.08,101.5946,14.53,14.53,14.52,100
"2013-11-29 15:55:00",627858,6.651334,325.0591,7.844996,0.9306763,8.38,0,4.862667,317.6732,6.862496,0.9834664,6.55,0,0.9503333,175.1,6.689,82.3,6.749,5.553,6.292,1.065,0,9.45,13.6,7.825,101.5963,14.53,14.53,14.52,100
"2013-11-29 15:56:00",627859,6.577333,316.1855,11.97774,1.010442,8.9,0,4.492667,317.6985,10.04489,1.139903,6.58,0,0.9501333,173.8,6.649,81.8,6.715,5.516,6.571,0.92,0,9.42,13.6,8.64,101.5956,14.53,14.53,14.52,100
"2013-11-29 15:57:00",627860,6.991333,318.134,3.844123,1.048694,8.95,0,4.565333,320.4623,6.533844,0.6500961,5.72,0,0.9505999,178.1,6.602,82.4,6.661,5.485,7.012,0.657,0,9.39,13.6,8.64,101.5984,14.53,14.53,14.52,100
"2013-11-29 15:58:00",627861,7.665333,319.0701,5.024188,0.6624184,8.59,0,4.401334,315.3385,5.567621,0.7351903,5.64,0,0.9509333,177,6.592,81.8,6.664,5.465,6.4,0.54,0,9.36,13.6,7.325,101.6023,14.53,14.53,14.52,100
"2013-11-29 15:59:00",627862,6.127333,310.5455,7.016043,0.6463071,7.2,0,4.359334,310.1939,6.345338,0.9490941,5.59,0,0.9508666,176.9,6.62,81.2,6.674,5.459,7.671,0.725,0,9.34,13.6,9.01,101.6015,14.53,14.53,14.52,100
"2013-11-29 16:00:00",627863,7.406,315.8005,3.428332,0.5842351,8.31,0,5.423333,315.1377,5.533614,0.8965985,6.9,0,0.9503333,175.3,6.534,82.5,6.584,5.436,7.8,1.111,0,9.3,13.6,9.64,101.5996,14.53,14.53,14.52,100
"2013-11-29 16:01:00",627864,6.162667,315.9336,4.432822,0.5548509,7.4,0,4.242667,315.6539,10.20226,0.895749,5.92,0,0.9504666,177.1,6.541,81.9,6.596,5.444,7.479,0.64,0,9.27,13.6,8.51,101.6,14.53,14.53,14.53,100
"2013-11-29 16:02:00",627865,5.786666,316.069,3.90485,0.5480835,6.55,0,3.679333,313.6001,3.479113,0.625891,4.92,0,0.9507999,177.9,6.504,83,6.554,5.443,7.217,0.534,0,9.25,13.6,8.26,101.602,14.53,14.53,14.53,100
"2013-11-29 16:03:00",627866,5.429333,317.0627,4.695086,0.73135,7.64,0,3.668,314.9453,7.687761,0.7270873,4.86,0,0.9513333,176.1,6.452,82.8,6.509,5.441,6.629,0.795,0,9.22,13.6,8.01,101.6065,14.53,14.53,14.53,100
"2013-11-29 16:04:00",627867,5.674,317.5169,7.915896,0.6310816,6.88,0,4.244667,313.3132,12.31241,1.374161,6.55,0,0.9509333,177.3,6.385,83.7,6.449,5.444,7,1.404,0,9.19,13.6,9.95,101.6079,14.53,14.53,14.53,100
"2013-11-29 16:05:00",627868,6.604667,316.0057,5.678356,1.287534,8.64,0,5.614,314.7464,8.768522,0.9247543,7.63,0,0.9510667,175.4,6.386,83.6,6.45,5.42,8.72,0.665,0,9.16,13.6,9.95,101.6081,14.53,14.53,14.53,100
"2013-11-29 16:06:00",627869,6.557333,317.4655,4.630635,0.866637,7.42,0,5.063334,318.9309,6.958449,1.111316,6.61,0,0.951,176.5,6.444,83.2,6.511,5.448,7.337,0.929,0,9.13,13.6,8.64,101.6075,14.53,14.53,14.53,100
"2013-11-29 16:07:00",627870,5.659999,319.4667,5.862075,0.8063167,6.74,0,3.928667,314.4811,8.626199,0.3812062,4.54,0,0.9509333,175.5,6.477,82.9,6.545,5.451,6.646,0.605,0,9.11,13.6,7.575,101.6085,14.53,14.53,14.53,100
"2013-11-29 16:08:00",627871,5.807333,313.4765,7.625918,0.8220338,7.61,0,3.904,314.6173,7.57867,1.129199,6.61,0,0.9513333,176.9,6.435,83.3,6.481,5.405,7.208,0.536,0,9.08,13.6,8.33,101.6105,14.53,14.53,14.53,100
"2013-11-29 16:09:00",627872,6.667334,313.7325,4.737822,0.7529716,7.7,0,3.885333,309.7353,10.1486,0.875754,5.46,0,0.9514,175.3,6.412,82.6,6.481,5.342,6.096,0.394,0,9.05,13.6,6.825,101.6097,14.53,14.53,14.53,100
"2013-11-29 16:10:00",627873,5.258666,306.1845,8.544716,0.4660596,6.07,0,4.962,303.0491,9.219786,0.7603088,6.29,0,0.9511333,178.8,6.431,81.7,6.496,5.323,6.912,1.087,0,9.03,13.6,8.58,101.613,14.53,14.53,14.53,100
"2013-11-29 16:11:00",627874,5.892,312.1996,4.620348,0.644269,7.54,0,4.204667,311.6003,3.592126,0.8436735,6.04,0,0.9515333,176.6,6.389,82.1,6.45,5.295,8.65,0.991,0,8.99,13.6,10.33,101.6106,14.53,14.53,14.53,100
"2013-11-29 16:12:00",627875,7.033334,303.0021,8.655496,1.32445,10.09,0,5.076667,305.4753,7.720611,1.130178,7.68,0,0.9516,177.6,6.369,81.6,6.458,5.266,8.7,0.759,0,8.96,13.6,9.7,101.6085,14.53,14.53,14.53,100
"2013-11-29 16:13:00",627876,7.212,306.8565,4.919136,0.5097084,7.98,0,5.562,309.3463,6.313578,0.9102103,7.54,0,0.9511999,177.2,6.437,80.8,6.55,5.277,6.879,1.394,0,8.94,13.6,9.58,101.6086,14.53,14.53,14.53,100
"2013-11-29 16:14:00",627877,5.621332,304.7455,5.808276,0.6938671,6.57,0,3.237334,302.7225,8.881165,0.5226912,4.64,0,0.9516,177.3,6.486,81.1,6.559,5.296,5.458,0.649,0,8.91,13.6,6.825,101.6103,14.53,14.53,14.53,100
"2013-11-29 16:15:00",627878,5.738667,305.3356,6.124727,1.600441,9.38,0,5.521333,304.4916,12.84635,1.473856,7.68,0,0.9518,177.7,6.429,81.3,6.486,5.271,7.808,1.432,0,8.89,13.6,10.01,101.613,14.53,14.53,14.53,100
"2013-11-29 16:16:00",627879,7.822668,310.8636,4.785462,0.8874868,9.5,0,4.94,306.5449,7.076145,1.006254,7.39,0,0.9525334,175.3,6.485,80.5,6.578,5.246,8.45,0.954,0,8.86,13.6,10.08,101.6158,14.53,14.53,14.53,100
"2013-11-29 16:17:00",627880,7.547333,311.8617,4.173532,0.9491572,8.61,0,5.124,308.3873,7.483623,0.6938664,6.52,0,0.9518667,174.9,6.433,80.2,6.495,5.205,6.983,0.641,0,8.83,13.6,8.7,101.6166,14.53,14.53,14.53,100
"2013-11-29 16:18:00",627881,8.240666,311.468,3.517641,1.14776,10.01,0,5.060668,311.5958,9.498049,0.8729757,6.55,0,0.952,177.2,6.463,79.76,6.567,5.193,7.196,0.705,0,8.81,13.6,8.39,101.6105,14.53,14.53,14.53,100
"2013-11-29 16:19:00",627882,7.17,312.3416,5.304533,0.6394373,8.36,0,3.699333,304.5318,6.548646,0.7734121,4.98,0,0.9525334,177.4,6.482,79.52,6.548,5.175,7.133,1.022,0,8.78,13.6,8.39,101.6104,14.53,14.53,14.53,100
"2013-11-29 16:20:00",627883,7.178666,304.0658,3.905377,0.6278095,8.03,0,4.957334,304.2016,6.70453,1.06407,7.18,0,0.9522,177.5,6.411,79.79,6.457,5.145,8.17,0.707,0,8.76,13.6,9.58,101.6076,14.53,14.53,14.53,100
"2013-11-29 16:21:00",627884,7.069333,304.2672,5.634977,0.9954997,8.77,0,5.755333,297.2199,8.843807,1.134483,7.99,0,0.9521333,175.3,6.343,80,6.364,5.094,8.71,0.938,0,8.73,13.6,10.26,101.6079,14.53,14.53,14.53,100
"2013-11-29 16:22:00",627885,8.387334,307.3898,7.388678,1.257201,10.84,0,5.252667,305.8439,7.441655,1.318486,7.39,0,0.9518667,176.1,6.267,80.2,6.309,5.044,7.871,0.865,0,8.71,13.6,9.83,101.6108,14.53,14.53,14.53,100
"2013-11-29 16:23:00",627886,8.306667,302.5358,3.860659,0.7154176,9.56,0,5.472666,302.7337,5.128572,1.089266,7.3,0,0.9517334,174.5,6.324,80.2,6.422,5.084,7.925,0.908,0,8.68,13.6,9.33,101.6093,14.53,14.53,14.53,100
"2013-11-29 16:24:00",627887,6.933333,301.8754,5.079039,1.333985,9.58,0,4.978667,300.4643,5.250472,0.9124537,7.34,0,0.9520667,177.3,6.355,80.2,6.422,5.097,7.746,0.44,0,8.66,13.6,8.58,101.6083,14.53,14.53,14.53,100
"2013-11-29 16:25:00",627888,6.119333,303.1307,5.952753,0.8297026,7.34,0,5.002,298.2081,5.828575,1.056069,6.85,0,0.9519333,174.7,6.326,80.1,6.378,5.079,8.04,0.527,0,8.64,13.6,9.14,101.6102,14.53,14.53,14.53,100
"2013-11-29 16:26:00",627889,6.752,303.2676,5.103623,0.632057,8.24,0,4.642,302.1412,6.115118,0.8971971,6.48,0,0.9513333,176.5,6.264,80.3,6.324,5.056,7.4,0.682,0,8.62,13.6,8.39,101.6148,14.53,14.53,14.53,100
"2013-11-29 16:27:00",627890,6.69,302.4671,7.232632,0.7266361,7.88,0,4.959333,298.0096,9.5528,1.058058,7.17,0,0.9514,174.9,6.257,81,6.315,5.06,7.587,0.944,0,8.59,13.6,8.95,101.6135,14.53,14.53,14.53,100
"2013-11-29 16:28:00",627891,6.65,299.0759,4.427854,1.056718,8.13,0,5.209334,299.2725,6.490212,0.8378104,6.36,0,0.9516,174.5,6.275,80.9,6.352,5.061,7.675,0.656,0,8.56,13.6,9.14,101.6117,14.53,14.53,14.53,100
"2013-11-29 16:29:00",627892,6.366667,304.1422,5.195761,0.9463943,7.8,0,4.563334,302.9223,7.655618,0.7863728,6.29,0,0.9513333,174.2,6.279,80.4,6.353,5.05,7.646,0.875,0,8.55,13.6,8.64,101.6108,14.53,14.53,14.53,100
"2013-11-29 16:30:00",627893,7.810667,307.3304,9.813342,1.223783,9.73,0,4.465333,306.5981,5.447789,0.8050827,5.94,0,0.9509333,173.2,6.254,80.1,6.346,5.027,7.1,0.544,0,8.52,13.6,8.14,101.6119,14.53,14.53,14.53,100
"2013-11-29 16:31:00",627894,5.774,298.7011,9.339952,0.818273,6.81,0,4.575334,297.3348,5.053479,0.7059921,5.69,0,0.9504,175.5,6.275,79.82,6.372,5.034,6.417,0.276,0,8.5,13.6,6.825,101.6089,14.53,14.53,14.53,100
"2013-11-29 16:32:00",627895,7.22,299.7383,6.432087,1.252139,9.71,0,5.145333,296.3434,6.615081,1.099132,7.15,0,0.9503333,177,6.251,79.93,6.335,5.032,7.867,1.302,0,8.48,13.6,10.26,101.6106,14.53,14.53,14.53,100
"2013-11-29 16:33:00",627896,8.462,302.5334,3.383002,0.9940234,9.77,0,5.314667,303.0162,5.976433,0.8288535,7.24,0,0.9510667,174.4,6.25,79.81,6.363,4.992,8.9,0.858,0,8.46,13.6,10.08,101.6048,14.53,14.53,14.53,100
"2013-11-29 16:34:00",627897,7.135333,303.9941,6.952175,0.9382243,8.53,0,4.315333,300.2643,5.762029,0.8766518,5.67,0,0.9504666,174.9,6.355,79,6.468,4.989,6.854,0.749,0,8.44,13.6,7.888,101.6034,14.53,14.53,14.53,100
"2013-11-29 16:35:00",627898,6.826667,304.5931,4.697159,0.7620994,8.31,0,4.966667,303.0039,5.794273,0.9950321,7.64,0,0.9507999,176.3,6.321,78.98,6.416,4.977,7.608,1.548,0,8.43,13.6,11.2,101.6021,14.53,14.53,14.53,100
"2013-11-29 16:36:00",627899,7.734667,304.1956,4.473184,1.133842,10.44,0,6.208666,303.3597,7.629792,1.280015,8.46,0,0.9504,177.4,6.292,78.84,6.379,4.926,10.75,0.824,0,8.41,13.6,11.95,101.6062,14.53,14.53,14.53,100
"2013-11-29 16:37:00",627900,9.400667,295.3333,5.14503,1.351747,10.96,0,6.565332,293.3324,9.179369,1.305153,8.56,0,0.9499333,176.4,6.337,78.09,6.512,4.888,8.7,1.056,0,8.39,13.6,10.14,101.5962,14.53,14.53,14.53,100
"2013-11-29 16:38:00",627901,8.537333,299.7912,6.668101,0.983236,10.38,0,4.846,297.6078,8.198418,0.8689672,6.08,0,0.9497333,179.6,6.405,77.22,6.534,4.897,8.15,0.931,0,8.37,13.6,9.45,101.5973,14.53,14.53,14.53,100
"2013-11-29 16:39:00",627902,8.853333,298.0753,6.110243,1.267626,10.9,0,5.644,299.934,5.707578,1.235361,7.8,0,0.9502,180.9,6.346,77.18,6.443,4.857,8.34,1.137,0,8.37,13.6,10.26,101.5937,14.53,14.53,14.53,100
"2013-11-29 16:40:00",627903,8.618667,303.4691,3.773336,1.115544,10.51,0,5.966,298.6622,5.845787,0.8199008,7.81,0,0.9504666,178.5,6.402,76.55,6.562,4.86,9.61,0.536,0,8.35,13.6,10.58,101.5894,14.53,14.53,14.53,100
"2013-11-29 16:41:00",627904,7.526,301.8801,6.92007,1.422897,10.54,0,5.022,298.9292,4.723626,0.6674348,6.5,0,0.9508666,176.7,6.381,76.53,6.439,4.844,8.34,1.051,0,8.33,13.6,9.95,101.588,14.53,14.53,14.53,100
"2013-11-29 16:42:00",627905,6.508666,301.869,6.434775,0.8608822,7.83,0,5.079333,293.3393,7.16425,0.9718128,7.22,0,0.9504,178.7,6.345,76.67,6.412,4.815,7.396,0.882,0,8.32,13.6,8.95,101.5849,14.53,14.53,14.53,100
"2013-11-29 16:43:00",627906,5.743333,300.8586,5.870681,0.6395381,6.65,0,4.544667,301.2037,7.012728,1.010055,7.05,0,0.9509333,177.1,6.303,76.68,6.305,4.773,8.39,0.344,0,8.3,13.6,9.08,101.5871,14.53,14.53,14.53,100
"2013-11-29 16:44:00",627907,5.695333,296.6643,3.111021,0.4634921,6.53,0,4.644667,297.1319,5.399724,0.8053643,6.46,0,0.9507333,177.5,6.183,77.31,6.189,4.743,7.821,0.467,0,8.28,13.6,8.51,101.5854,14.53,14.53,14.53,100
"2013-11-29 16:45:00",627908,6.221334,297.3402,5.55389,0.6036209,7.46,0,5.160001,293.6596,7.782196,0.8259135,6.96,0,0.951,176.5,6.146,77.56,6.173,4.749,7.933,0.701,0,8.27,13.6,9.14,101.5862,14.53,14.53,14.53,100
"2013-11-29 16:46:00",627909,7.089333,298.8066,5.314065,0.8566869,8.34,0,4.465333,299.0598,7.743824,0.7773447,6.24,0,0.9511999,177.2,6.077,77.98,6.104,4.71,7.367,1.009,0,8.25,13.6,9.26,101.5811,14.53,14.53,14.53,100
"2013-11-29 16:47:00",627910,7.490667,300.1403,4.123798,0.7180202,8.6,0,4.698667,299.9997,4.992088,0.6093261,6.04,0,0.9500666,179.7,6.108,77.79,6.177,4.709,7.771,0.481,0,8.23,13.6,8.51,101.5832,14.53,14.53,14.53,100
"2013-11-29 16:48:00",627911,6.141334,294.9309,4.039379,0.5073705,6.75,0,4.196666,298.8032,6.290329,1.009374,5.94,0,0.951,176.9,6.075,77.94,6.096,4.702,6.929,0.723,0,8.21,13.6,8.51,101.5831,14.53,14.53,14.53,100
"2013-11-29 16:49:00",627912,6.387332,296.0475,10.3689,1.129486,8.2,0,4.808667,294.1412,9.661053,1.263217,7.12,0,0.9501333,179.7,6.062,77.99,6.14,4.686,7.9,0.706,0,8.19,13.6,8.95,101.584,14.53,14.53,14.53,100
"2013-11-29 16:50:00",627913,7.290667,300.3215,7.560225,0.8724408,8.97,0,5.707334,298.4554,7.202309,1.022849,8.03,0,0.9500666,177.3,6.098,77.62,6.21,4.696,7.687,0.656,0,8.17,13.6,9.08,101.5874,14.53,14.53,14.53,100
"2013-11-29 16:51:00",627914,8.41,303.2632,5.382663,1.047397,10.4,0,5.993333,307.2012,8.214238,1.106632,8.23,0,0.9497333,177.4,6.188,77.1,6.357,4.724,7.217,0.475,0,8.15,13.6,8.26,101.5905,14.53,14.53,14.53,100
"2013-11-29 16:52:00",627915,6.753334,299.4684,4.895302,0.7149141,8.35,0,4.847334,295.0669,6.134194,0.8478166,6.65,0,0.9498,176.6,6.251,76.6,6.348,4.74,6.804,0.901,0,8.12,13.6,8.7,101.5955,14.53,14.53,14.53,100
"2013-11-29 16:53:00",627916,6.722,298.6677,3.258403,0.9401502,7.69,0,4.874,296.411,7.459466,0.7801435,6.81,0,0.9498,177.6,6.147,77.14,6.205,4.699,7.179,0.648,0,8.1,13.6,7.95,101.5947,14.53,14.53,14.53,100
"2013-11-29 16:54:00",627917,6.377333,296.0663,4.357959,0.3659047,7.1,0,4.557333,296.5399,5.299092,1.0284,6.19,0,0.9498,178.5,6.152,77.11,6.241,4.707,6.883,0.526,0,8.08,13.6,8.01,101.5954,14.53,14.53,14.53,100
"2013-11-29 16:55:00",627918,5.914667,296.3383,5.33581,0.6017958,7.5,0,4.171333,296.8012,7.690405,0.8658627,6.35,0,0.9493333,181.4,6.151,77.23,6.234,4.71,6.317,0.546,0,8.06,13.6,7.075,101.5954,14.53,14.53,14.53,100
"2013-11-29 16:56:00",627919,5.790667,300.5362,5.449307,1.071699,8.03,0,4.198667,297.698,10.16846,0.9606031,5.79,0,0.9486666,184.1,6.154,77.21,6.248,4.708,6.183,1,0,8.07,13.6,7.888,101.592,14.53,14.53,14.53,100
"2013-11-29 16:57:00",627920,6.034667,299.4684,4.483979,0.6576611,7.65,0,3.558667,298.9395,7.902941,0.6117937,4.65,0,0.9489333,183.2,6.131,77.35,6.201,4.704,5.137,0.596,0,8.06,13.6,6.2,101.5932,14.53,14.53,14.53,100
"2013-11-29 16:58:00",627921,6.053334,301.0766,5.163266,1.015649,8.37,0,3.090667,302.5428,7.572361,0.43415,3.84,0,0.9492,183.6,6.083,77.64,6.127,4.685,6.308,0.809,0,8.05,13.6,8.01,101.5917,14.53,14.53,14.53,100
"2013-11-29 16:59:00",627922,5.395333,297.669,6.62796,0.4961702,6.41,0,4.051333,296.4016,7.150431,0.6297287,4.89,0,0.9495333,180.4,6.039,77.91,6.118,4.665,6.092,0.921,0,8.04,13.6,7.575,101.5894,14.53,14.53,14.53,100
"2013-11-29 17:00:00",627923,5.33,294.1807,7.997123,0.6005553,6.1,0,4.911333,294.9979,6.052958,0.7429568,6.61,0,0.9492,180.9,6.055,77.91,6.162,4.684,6.562,0.633,0,8.02,13.6,7.7,101.5897,14.53,14.53,14.53,100
"2013-11-29 17:01:00",627924,6.715333,296.8813,6.089053,0.8416084,8.13,0,4.277334,297.5349,6.905787,0.5905982,5.12,0,0.9493333,181.1,6.127,77.51,6.255,4.708,5.629,0.297,0,8.02,13.6,6.2,101.5921,14.53,14.53,14.53,100
"2013-11-29 17:02:00",627925,6.466667,295.8677,5.147267,0.6322622,7.61,0,4.207334,297.5644,8.977632,0.9918231,5.65,0,0.9491333,181.9,6.17,77.19,6.294,4.712,5.021,0.778,0,8.01,13.6,6.575,101.5876,14.53,14.53,14.53,100
"2013-11-29 17:03:00",627926,6.313334,292.2471,7.223617,0.6804965,7.46,0,4.284667,291.7366,6.719891,0.6210515,5.58,0,0.9501333,178.9,6.249,76.65,6.375,4.736,5.917,1.005,0,7.995,13.6,7.7,101.5873,14.53,14.53,14.53,100
"2013-11-29 17:04:00",627927,6.356667,295.1335,7.244944,0.6910346,7.48,0,4.795333,293.2778,7.222437,0.6314414,5.56,0,0.9512666,177.3,6.229,76.6,6.325,4.716,7.175,0.799,0,7.993,13.6,8.89,101.5877,14.53,14.53,14.53,100
"2013-11-29 17:05:00",627928,6.428,296.0107,6.991048,0.8556806,8.43,0,4.542666,295.5842,8.806728,0.9281557,6.02,0,0.9523333,175.1,6.186,76.65,6.264,4.682,7.096,0.802,0,7.978,13.6,8.39,101.5837,14.53,14.53,14.53,100
"2013-11-29 17:06:00",627929,6.244,293.067,5.5052,0.4951203,7.46,0,5.127333,295.2802,6.985313,0.8187915,6.88,0,0.9519333,177.2,6.135,76.81,6.219,4.657,6.829,0.604,0,7.97,13.6,8.08,101.584,14.53,14.53,14.53,100
"2013-11-29 17:07:00",627930,6.256,297.735,4.653485,0.6197827,7.92,0,4.315333,293.5406,6.756411,0.6735365,5.88,0,0.9520666,176,6.148,76.59,6.245,4.649,7.1,0.559,0,7.97,13.6,8.01,101.5852,14.53,14.53,14.53,100
"2013-11-29 17:08:00",627931,7.097334,293.0659,4.972045,0.8290673,8.4,0,4.554667,293.8832,10.31276,0.8390936,5.45,0,0.952,177.1,6.115,76.64,6.203,4.621,7.579,0.62,0,7.966,13.6,9.01,101.5798,14.53,14.53,14.53,100
"2013-11-29 17:09:00",627932,7.381333,295.3966,5.733423,1.094933,8.84,0,4.88,296.3301,7.066249,0.6003332,5.83,0,0.9521333,174.7,6.099,76.5,6.191,4.6,7.558,0.607,0,7.95,13.6,8.45,101.588,14.53,14.53,14.53,100
"2013-11-29 17:10:00",627933,5.625333,293.4659,4.45478,0.6965808,6.94,0,4.790667,288.9388,6.145653,0.7487451,6.24,0,0.9522666,177.9,6.073,76.5,6.135,4.576,7.008,0.494,0,7.943,13.6,7.825,101.589,14.53,14.53,14.53,100
"2013-11-29 17:11:00",627934,5.889999,295.4023,3.627811,0.5512409,6.47,0,3.887333,295.27,5.63767,0.561824,4.75,0,0.9521333,179.1,6.035,76.73,6.09,4.56,6.65,0.457,0,7.927,13.6,7.388,101.5892,14.53,14.53,14.53,100
"2013-11-29 17:12:00",627935,7.238667,295.0222,6.795605,1.086363,8.82,0,4.852,291.2819,8.381956,1.086727,7.43,0,0.9522666,176.7,6.031,76.64,6.087,4.537,7.546,0.892,0,7.923,13.6,8.89,101.5849,14.53,14.53,14.53,100
"2013-11-29 17:13:00",627936,6.702666,298.2676,3.83689,0.6373745,7.53,0,4.827333,296.8754,6.192908,0.8470535,6.17,0,0.9516,180.4,6.061,76.25,6.178,4.529,6.021,0.581,0,7.905,13.6,7.2,101.5852,14.53,14.53,14.53,100
"2013-11-29 17:14:00",627937,5.698,291.1922,5.82937,0.7151615,7.35,0,3.816,289.5996,3.962175,0.630976,5.15,0,0.9523333,178.9,6.045,76.11,6.071,4.499,6.871,0.631,0,7.882,13.6,7.513,101.5864,14.53,14.53,14.53,100
"2013-11-29 17:15:00",627938,5.642667,294.5363,5.630341,0.8255217,7.37,0,4.461333,293.6017,9.155932,0.6970018,5.48,0,0.9518,177.1,5.939,76.59,5.905,4.447,6.692,0.682,0,7.876,13.6,7.638,101.5866,14.53,14.53,14.53,100
"2013-11-29 17:16:00",627939,6.604667,291.8746,6.526566,0.9445059,8.36,0,5.033333,290.9755,9.76471,0.8808152,6.67,0,0.9523333,177.1,5.894,76.82,5.962,4.442,6.417,0.598,0,7.854,13.6,7.7,101.5858,14.53,14.53,14.53,100
"2013-11-29 17:17:00",627940,5.628,290.6667,3.258824,0.5906855,6.76,0,3.828,286.3311,4.329415,0.8109188,5.3,0,0.9529333,177.5,5.958,76.53,6.061,4.485,5.996,0.552,0,7.839,13.6,7.825,101.5866,14.53,14.53,14.53,100
"2013-11-29 17:18:00",627941,6.929333,290.7476,6.114618,0.8311474,8.66,0,5.670666,298.665,6.895667,1.071395,7.36,0,0.9529999,176.5,5.891,76.75,5.926,4.424,7.104,1.145,0,7.821,13.6,8.64,101.59,14.53,14.53,14.53,100
"2013-11-29 17:19:00",627942,6.318666,289.4684,4.393368,0.6565147,7.58,0,4.656,288.7243,5.877311,0.744086,5.88,0,0.9525334,181.4,5.939,76.42,6.06,4.452,6.3,0.939,0,7.802,13.6,7.825,101.5898,14.53,14.53,14.53,100
"2013-11-29 17:20:00",627943,5.363334,284.5847,6.789098,0.6447704,6.57,0,5.430666,281.469,7.57617,0.7619227,6.7,0,0.9531333,179,5.894,76.56,5.969,4.432,6.592,0.884,0,7.787,13.6,8.39,101.588,14.53,14.53,14.53,100
"2013-11-29 17:21:00",627944,5.932667,295.2902,8.232179,0.7040876,7.41,0,4.600667,294.3884,10.71169,0.9167513,6.29,0,0.9524667,178.7,5.873,76.59,5.961,4.408,6.242,0.585,0,7.768,13.6,7.075,101.584,14.53,14.53,14.53,100
"2013-11-29 17:22:00",627945,5.445333,290.6004,4.270496,0.4892016,6.09,0,4.003334,289.1415,5.5295,0.5452909,5.2,0,0.9525334,177.1,5.833,76.52,5.883,4.34,5.075,0.558,0,7.748,13.6,6.013,101.5789,14.53,14.53,14.53,100
"2013-11-29 17:23:00",627946,5.388667,288.3928,6.200665,0.5575406,6.23,0,3.81,287.7382,6.860161,0.4621544,4.61,0,0.9531333,177.1,5.791,76.68,5.836,4.324,5.717,0.485,0,7.729,13.6,6.45,101.5772,14.53,14.53,14.53,100
"2013-11-29 17:24:00",627947,6.244667,289.8675,4.394263,0.6991602,7.5,0,4.594666,291.4745,6.265562,0.8087428,5.99,0,0.9536666,174.3,5.766,76.81,5.814,4.311,5.662,0.648,0,7.706,13.6,6.95,101.5796,14.53,14.53,14.53,100
"2013-11-29 17:25:00",627948,5.340667,291.7982,5.047244,0.988072,7.01,0,4.161333,286.5981,3.911481,1.013745,6.45,0,0.9528666,177.5,5.749,76.75,5.8,4.284,5.954,0.414,0,7.691,13.6,6.763,101.5799,14.53,14.53,14.53,100
"2013-11-29 17:26:00",627949,4.210667,290.1987,4.052314,0.3866,5.2,0,3.413333,290.3402,6.494519,0.578811,4.28,0,0.9535333,179.6,5.691,77.02,5.693,4.259,6.562,0.625,0,7.669,13.6,7.825,101.5843,14.53,14.53,14.53,100
"2013-11-29 17:27:00",627950,5.194667,292.9809,9.792696,0.7731224,6.27,0,3.830667,292.5923,7.602616,0.9030132,5.73,0,0.9532667,177.3,5.591,77.43,5.602,4.191,5.079,0.29,0,7.653,13.6,5.638,101.585,14.53,14.53,14.53,100
"2013-11-29 17:28:00",627951,4.974667,288.5312,4.301963,0.547173,5.82,0,3.284,284.2744,6.346708,0.6017618,4.38,0,0.9538667,175.9,5.571,77.43,5.624,4.174,5.35,0.438,0,7.627,13.61,6.013,101.584,14.53,14.53,14.53,100
"2013-11-29 17:29:00",627952,5.566666,292.799,3.123539,0.5467439,6.5,0,3.587333,291.1315,5.44956,0.6950344,4.65,0,0.9533333,176.8,5.562,77.29,5.59,4.154,5.917,0.651,0,7.608,13.6,7.325,101.5854,14.53,14.53,14.53,100
"2013-11-29 17:30:00",627953,5.199333,291.7336,4.537402,0.447146,5.93,0,3.438,291.6042,5.581796,0.6377795,4.44,0,0.9533333,176.5,5.498,77.54,5.512,4.111,5.329,0.391,0,7.583,13.6,5.763,101.5876,14.53,14.53,14.53,100
"2013-11-29 17:31:00",627954,5.143334,291.931,5.142944,0.542914,6.26,0,3.858666,290.2645,4.006307,0.3927148,4.39,0,0.9536666,175.7,5.467,77.7,5.501,4.097,5.104,0.424,0,7.563,13.6,5.763,101.5886,14.53,14.53,14.53,100
"2013-11-29 17:32:00",627955,4.576,292.9319,2.815218,0.5357338,5.62,0,3.768,290.0699,5.358625,0.5748183,5.16,0,0.9538,174,5.429,77.88,5.433,4.064,5.312,0.445,0,7.538,13.6,6.075,101.5865,14.53,14.53,14.53,100
"2013-11-29 17:33:00",627956,5.348,289.4677,4.950213,0.6440517,6.24,0,3.352667,288.0674,5.8904,0.3669054,4.11,0,0.9539999,175.3,5.367,78.16,5.353,4.037,6.033,0.664,0,7.519,13.61,7.45,101.5816,14.53,14.53,14.53,100
"2013-11-29 17:34:00",627957,5.323334,287.7279,4.736929,0.7916538,6.58,0,3.08,289.4416,7.673606,0.4493996,4.02,0,0.9538667,175.7,5.351,78.29,5.39,4.033,4.625,0.563,0,7.49,13.6,5.763,101.5788,14.53,14.53,14.53,100
"2013-11-29 17:35:00",627958,4.878,288.3286,5.372866,0.5160903,5.95,0,2.651333,292.1273,10.70826,0.4774637,3.44,0,0.9544666,174.9,5.347,78.3,5.36,4.037,5.35,0.677,0,7.468,13.6,6.325,101.5786,14.53,14.53,14.53,100
"2013-11-29 17:36:00",627959,5.576666,292.3341,4.584489,0.7424524,6.42,0,3.75,290.4029,6.824416,0.76426,4.91,0,0.9542,175.5,5.337,78.29,5.374,4.026,5.979,0.826,0,7.444,13.6,6.825,101.5823,14.53,14.53,14.53,100
"2013-11-29 17:37:00",627960,5.534001,293.3343,5.24869,0.4720989,6.22,0,3.729333,291.9355,5.384126,0.3399111,4.73,0,0.9535333,178.7,5.327,78.22,5.396,4.008,5.025,0.474,0,7.417,13.6,5.825,101.5809,14.53,14.53,14.53,100
"2013-11-29 17:38:00",627961,4.624,292.6683,4.569542,0.4681139,5.52,0,3.07,291.8568,6.715741,0.4975272,4.08,0,0.9539999,175.9,5.339,78.14,5.415,4.025,5.229,0.325,0,7.397,13.6,5.888,101.5802,14.53,14.53,14.53,100
"2013-11-29 17:39:00",627962,5.063333,291.5986,4.094978,0.5786613,6.27,0,2.944667,291.6643,6.980978,0.4598386,3.61,0,0.9545333,177.9,5.303,78.28,5.358,4,5.121,0.287,0,7.371,13.6,5.7,101.5792,14.53,14.53,14.53,100
"2013-11-29 17:40:00",627963,4.944,289.4637,4.94918,0.3900735,5.52,0,2.877333,286.4645,5.639993,0.4692188,4.07,0,0.9543333,180.5,5.27,78.27,5.316,3.983,5.329,0.294,0,7.35,13.6,5.888,101.5768,14.53,14.53,14.53,100
"2013-11-29 17:41:00",627964,4.600667,286.1328,3.029633,0.3616714,5.08,0,3.091333,290.266,5.696135,0.5313613,3.75,0,0.9543999,174.9,5.242,78.3,5.287,3.951,4.896,0.465,0,7.323,13.6,5.825,101.5753,14.53,14.53,14.53,100
"2013-11-29 17:42:00",627965,4.691333,283.0001,3.325989,0.3909965,5.63,0,3.208,281.2678,6.174058,0.3459518,3.95,0,0.9547333,175.5,5.213,78.33,5.242,3.923,4.85,0.396,0,7.301,13.6,5.888,101.5758,14.53,14.53,14.53,100
"2013-11-29 17:43:00",627966,4.618,283.8647,4.542425,0.5210527,5.58,0,3.072,279.9959,6.051133,0.4379376,4.27,0,0.9544666,177.4,5.179,78.4,5.223,3.918,4.617,0.549,0,7.275,13.6,5.825,101.5746,14.53,14.53,14.53,100
"2013-11-29 17:44:00",627967,4.126,286.8663,5.420148,0.4305934,4.78,0,3.216,282.3252,5.5158,0.5743843,4.27,0,0.9546,177,5.181,78.44,5.241,3.921,5.087,0.528,0,7.253,13.61,5.888,101.5741,14.53,14.53,14.53,100
"2013-11-29 17:45:00",627968,4.146,285.6755,5.140724,0.553941,5.22,0,3.022,283.9993,3.880743,0.5370561,4.11,0,0.9548,175.1,5.202,78.44,5.304,3.93,4.792,0.398,0,7.228,13.6,5.325,101.575,14.53,14.53,14.53,100
"2013-11-29 17:46:00",627969,4.175333,289.392,5.404883,0.3035318,4.6,0,3.057333,283.602,6.015815,0.6524872,4.71,0,0.9558666,172.8,5.212,78.34,5.271,3.919,4.387,0.29,0,7.207,13.6,5.138,101.5764,14.53,14.53,14.53,100
"2013-11-29 17:47:00",627970,4.184,287.1874,5.837263,0.3972372,4.83,0,3.122667,282.8086,6.426496,0.4046804,3.8,0,0.9552,173.7,5.161,78.36,5.146,3.864,4.592,0.292,0,7.178,13.6,5.2,101.5789,14.53,14.53,14.53,100
"2013-11-29 17:48:00",627971,4.700667,285.6666,3.533223,0.489741,5.66,0,3.055333,284.1989,6.438457,0.4533411,3.74,0,0.9542666,178.3,5.098,78.45,5.086,3.809,4.875,0.397,0,7.15,13.6,5.45,101.5772,14.53,14.53,14.53,100
"2013-11-29 17:49:00",627972,4.355333,287.6054,6.266854,0.6552543,5.4,0,3.498667,287.8797,8.545158,0.7470105,4.91,0,0.955,174.7,5.081,78.52,5.146,3.828,4.492,0.498,0,7.128,13.6,5.45,101.578,14.53,14.53,14.53,100
"2013-11-29 17:50:00",627973,4.078666,288.9294,5.244524,0.5783063,5.27,0,2.716,283.085,6.246706,0.4997306,3.86,0,0.9552667,173.9,5.151,78.32,5.302,3.891,4.379,0.456,0,7.096,13.6,5.2,101.5793,14.53,14.53,14.53,100
"2013-11-29 17:51:00",627974,4.395333,287.8599,6.537396,0.6134152,5.46,0,2.655333,281.4739,4.823799,0.218506,2.98,0,0.956,173.3,5.136,78.24,5.151,3.842,4.792,0.947,0,7.056,13.6,6.888,101.5805,14.53,14.53,14.53,100
"2013-11-29 17:52:00",627975,4.676667,286.6631,6.445112,0.6979941,5.8,0,3.222,286.8727,6.576862,0.4237641,3.94,0,0.9551333,173.2,5.047,78.39,5.011,3.761,5.479,0.492,0,7.022,13.6,6.263,101.5813,14.53,14.53,14.53,100
"2013-11-29 17:53:00",627976,4.622,289.3989,4.04516,0.5465553,5.36,0,3.201333,287.7966,5.478457,0.3846707,4.12,0,0.9553999,173.7,5.03,78.48,5.039,3.744,5.004,0.523,0,6.998,13.6,5.763,101.5862,14.53,14.53,14.53,100
"2013-11-29 17:54:00",627977,4.311333,285.5285,5.995728,0.6528283,5.43,0,2.96,287.935,5.103971,0.6242437,4.01,0,0.9554666,174.3,4.993,78.61,4.972,3.723,4.587,0.296,0,6.978,13.61,5.2,101.5849,14.53,14.53,14.53,100
"2013-11-29 17:55:00",627978,4.426667,283.4658,3.441753,0.54908,5.23,0,3.438667,284.263,6.722787,0.5397019,4.4,0,0.9552,176.1,4.951,78.74,4.985,3.706,5.021,0.711,0,6.948,13.6,5.95,101.5884,14.53,14.53,14.53,100
"2013-11-29 17:56:00",627979,4.302,288.2606,6.142489,0.5389149,5.78,0,3.154667,286.4017,4.67229,0.3796642,4.06,0,0.9556666,171.7,4.942,78.73,4.976,3.691,4.783,0.302,0,6.927,13.61,5.2,101.5887,14.53,14.53,14.53,100
"2013-11-29 17:57:00",627980,4.547333,288.9979,4.938614,0.331913,5.13,0,2.768,284.8654,6.367879,0.4713554,3.79,0,0.9557999,175.7,4.923,78.85,4.934,3.66,4.296,0.413,0,6.899,13.6,4.95,101.5876,14.53,14.53,14.53,100
"2013-11-29 17:58:00",627981,4.716667,289.3356,7.670891,0.6539385,6.13,0,3.156,282.8069,9.621624,0.6800274,4.56,0,0.9551333,176.9,4.895,78.99,4.945,3.656,5.85,1.059,0,6.873,13.6,7.638,101.5894,14.53,14.53,14.53,100
"2013-11-29 17:59:00",627982,4.967333,283.0309,8.087258,0.7094737,6.13,0,4.266,282.8004,7.873843,0.6595534,5.4,0,0.9552,176.9,4.937,78.92,5.099,3.702,5.767,0.568,0,6.848,13.6,7.138,101.5872,14.53,14.53,14.53,100
"2013-11-29 18:00:00",627983,4.334666,289.4626,6.293467,0.4953499,5.5,0,3.097333,288.0145,6.675924,0.5470341,4.26,0,0.9549333,178.2,5.028,78.63,5.235,3.763,4.917,0.423,0,6.821,13.61,5.888,101.5889,14.53,14.53,14.53,100
"2013-11-29 18:01:00",627984,5.235333,289.6004,3.592316,0.4994512,6.29,0,3.607333,291.8014,5.034752,0.7142125,4.99,0,0.9554666,173.3,5.038,78.53,5.188,3.771,5.437,0.492,0,6.8,13.6,6.2,101.5899,14.53,14.53,14.53,100
"2013-11-29 18:02:00",627985,6.160667,282.4651,7.450225,0.6255928,7.61,0,3.658,280.3947,7.197358,0.4046595,4.52,0,0.9550666,174.7,5.044,78.39,5.179,3.756,5.587,0.518,0,6.773,13.6,6.575,101.5941,14.53,14.53,14.53,100
"2013-11-29 18:03:00",627986,5.164667,280.2697,5.845703,0.5223519,5.9,0,4.435334,277.4873,10.32264,0.5623032,5.42,0,0.9548,172.8,5.038,78.41,5.151,3.759,6.121,0.551,0,6.757,13.6,7.138,101.5977,14.53,14.53,14.53,100
"2013-11-29 18:04:00",627987,5.002,284.2011,7.200741,0.6591732,6.4,0,4.503333,282.9273,9.170021,0.8750975,6.01,0,0.9542,174.5,5.072,78.31,5.256,3.792,5.879,0.416,0,6.733,13.6,6.513,101.5938,14.53,14.53,14.53,100
"2013-11-29 18:05:00",627988,5.046,284.7375,6.987268,0.5441543,6.34,0,3.456666,283.8046,5.520014,0.6985667,5.27,0,0.9540666,176.5,5.129,78.2,5.274,3.824,5.087,0.299,0,6.717,13.6,5.513,101.5925,14.53,14.53,14.53,100
"2013-11-29 18:06:00",627989,5.158667,287.2662,6.314703,0.6662618,6.9,0,3.104,276.0746,9.329056,0.3488228,3.63,0,0.9543333,175.8,5.119,78.27,5.207,3.811,4.487,0.238,0,6.698,13.6,4.95,101.5889,14.53,14.53,14.53,100
"2013-11-29 18:07:00",627990,5.313333,277.5352,4.191777,0.8267176,7.12,0,3.847333,281.057,9.680622,0.8278201,5.27,0,0.9541333,175.2,5.095,78.34,5.215,3.828,5.508,0.967,0,6.68,13.6,7.013,101.5866,14.53,14.53,14.53,100
"2013-11-29 18:08:00",627991,5.329999,286.3354,5.183832,0.4972725,6.03,0,3.630667,280.6662,5.222065,0.4602531,4.53,0,0.9537333,175.1,5.172,78.26,5.362,3.916,5.287,0.852,0,6.672,13.6,6.95,101.586,14.53,14.53,14.53,100
"2013-11-29 18:09:00",627992,4.892667,284.2007,6.407658,0.4949406,5.62,0,3.568667,281.1267,6.992577,0.5584009,4.47,0,0.9534667,177.6,5.218,78.24,5.383,3.941,5.337,0.332,0,6.656,13.61,5.763,101.5873,14.53,14.53,14.53,100
"2013-11-29 18:10:00",627993,5.254,276.3326,5.222104,0.7846255,6.58,0,3.780667,277.4974,9.649445,1.082112,5.63,0,0.9536,172.8,5.205,78.32,5.343,3.935,5.937,1.01,0,6.656,13.61,7.45,101.584,14.53,14.53,14.53,100
"2013-11-29 18:11:00",627994,5.733333,278.2672,3.888324,0.5375459,6.55,0,4.216,277.5254,7.911831,0.7884061,5.72,0,0.9532,176.2,5.238,78.21,5.454,3.951,6.517,0.645,0,6.635,13.6,7.7,101.5798,14.53,14.53,14.53,100
"2013-11-29 18:12:00",627995,6.342667,283.784,7.504207,0.827514,8.19,0,5.205333,285.6649,6.726772,0.7971271,6.82,0,0.9530666,173.8,5.297,77.89,5.488,3.967,7.304,0.596,0,6.635,13.6,8.45,101.5764,14.53,14.53,14.53,100
"2013-11-29 18:13:00",627996,6.184667,283.2068,5.188576,0.7223099,7.35,0,4.677333,279.5158,10.76394,0.9370912,6.28,0,0.9530666,177.7,5.357,77.49,5.547,3.987,6.392,0.919,0,6.635,13.6,8.39,101.5768,14.53,14.53,14.53,100
"2013-11-29 18:14:00",627997,4.752,283.5995,6.154446,0.5858918,5.63,0,3.961333,284.8632,6.051947,0.6831484,5.5,0,0.9532667,176.1,5.359,77.4,5.475,3.969,5.517,0.512,0,6.634,13.6,6.2,101.5807,14.53,14.53,14.53,100
"2013-11-29 18:15:00",627998,4.214667,286.9977,5.401894,0.6421927,5.12,0,4.179334,285.7466,7.00085,0.4225394,4.87,0,0.9532667,175.8,5.3,77.55,5.358,3.946,6.2,0.574,0,6.617,13.6,7.388,101.5789,14.53,14.53,14.53,100
"2013-11-29 18:16:00",627999,4.926,280.1353,6.352602,0.3859671,5.74,0,3.355333,280.6658,5.04106,0.5314993,4.16,0,0.9532,177.9,5.251,77.7,5.284,3.9,4.887,0.439,0,6.613,13.6,5.763,101.5802,14.53,14.53,14.53,100
"2013-11-29 18:17:00",628000,4.586,276.1337,4.095243,0.4032832,5.25,0,3.043333,274.5314,4.826713,0.5801686,4.02,0,0.9539333,175.7,5.189,77.95,5.167,3.857,4.787,0.453,0,6.613,13.6,5.45,101.581,14.53,14.53,14.53,100
"2013-11-29 18:18:00",628001,4.670667,281.4703,5.853776,0.379622,5.24,0,3.200667,278.4005,4.285789,0.4172524,3.92,0,0.9539333,176.3,5.155,78.18,5.145,3.834,4.125,0.747,0,6.592,13.61,5.763,101.58,14.53,14.53,14.53,100
"2013-11-29 18:19:00",628002,4.576001,279.7124,8.150962,0.6701124,5.72,0,2.854667,284.067,12.53003,0.5816513,4.39,0,0.9539333,176.9,5.099,78.34,5.076,3.805,4.058,0.473,0,6.59,13.6,4.95,101.5758,14.53,14.53,14.53,100
"2013-11-29 18:20:00",628003,3.875333,276.8002,5.644866,0.5786865,4.64,0,3.148,274.5652,9.144238,0.4888244,4.41,0,0.9546,176.2,5.09,78.42,5.119,3.802,4.492,0.232,0,6.585,13.61,4.825,101.5764,14.53,14.53,14.53,100
"2013-11-29 18:21:00",628004,4.366,275.7314,5.934667,0.7306143,6,0,3.044,274.0689,8.395215,0.270821,3.72,0,0.9542,175.9,5.077,78.39,5.118,3.799,4.733,0.259,0,6.57,13.61,5.325,101.575,14.53,14.53,14.53,100
"2013-11-29 18:22:00",628005,4.217333,282.8015,7.783714,0.4707082,5.09,0,3.596,282.0665,6.705782,0.5173625,5.1,0,0.9543999,176.1,5.037,78.32,5.055,3.751,5.346,0.572,0,6.558,13.6,6.2,101.5775,14.53,14.53,14.53,100
"2013-11-29 18:23:00",628006,5.407333,279.6869,7.805524,0.7557288,6.99,0,4.268,283.9899,7.297904,0.8346272,5.99,0,0.9536666,176.7,4.994,78.39,5.02,3.713,5.292,1.248,0,6.547,13.6,7.95,101.5783,14.53,14.53,14.53,100
"2013-11-29 18:24:00",628007,5.121334,281.9261,8.858899,0.7809983,6.21,0,4.094666,278.409,5.778207,1.003746,6.48,0,0.9537333,175.3,5.089,78.25,5.293,3.818,4.85,0.599,0,6.537,13.61,5.7,101.5775,14.53,14.53,14.53,100
"2013-11-29 18:25:00",628008,4.362667,280.8751,6.231359,0.679622,5.99,0,2.926,274.7993,4.577623,0.5492638,4.28,0,0.9539333,176.5,5.114,78.06,5.205,3.81,5.479,0.946,0,6.524,13.6,6.888,101.5791,14.53,14.53,14.53,100
"2013-11-29 18:26:00",628009,4.316667,283.5338,4.223848,0.4921201,5.54,0,3.688667,282.4897,9.91979,0.4329106,4.61,0,0.9538,177.5,5.067,78.08,5.126,3.769,5.587,0.443,0,6.506,13.61,6.388,101.5766,14.53,14.53,14.53,100
"2013-11-29 18:27:00",628010,5.28,281.3326,3.717184,0.4487019,5.82,0,3.774,281.3455,6.240698,0.6178328,4.97,0,0.9536,176.3,5.049,78.23,5.141,3.772,5.992,0.388,0,6.504,13.6,6.825,101.5759,14.53,14.53,14.53,100
"2013-11-29 18:28:00",628011,5.26,279.3082,7.63986,0.5387145,6.18,0,3.868667,279.3356,7.139388,0.6202891,5.71,0,0.9539999,174.7,5.075,78.22,5.19,3.801,5.212,0.428,0,6.489,13.6,5.888,101.573,14.53,14.53,14.53,100
"2013-11-29 18:29:00",628012,4.409334,282.1202,8.241739,0.4526289,5.36,0,3.458,280.061,7.310965,0.6995541,5.25,0,0.9539999,174.5,5.087,78.21,5.204,3.817,5.958,0.541,0,6.48,13.61,6.95,101.5742,14.53,14.53,14.53,100
"2013-11-29 18:30:00",628013,5.062667,283.7198,5.654146,0.4172364,5.84,0,3.472,282.6665,6.696326,0.6310752,5.08,0,0.9530666,177.2,5.066,78.14,5.173,3.808,5.167,0.42,0,6.461,13.61,5.888,101.5732,14.53,14.53,14.53,100
"2013-11-29 18:31:00",628014,5.290667,280.6688,5.84798,0.5472777,6.26,0,3.648667,280.5233,8.027136,0.7687555,5.13,0,0.953,177.1,5.059,78.17,5.141,3.782,5.012,0.448,0,6.46,13.6,5.95,101.5736,14.53,14.53,14.53,100
"2013-11-29 18:32:00",628015,5.115334,280.6655,4.360393,0.5931932,6.27,0,3.442667,282.1279,6.578469,0.5260857,4.42,0,0.9534,178.5,5.071,78.17,5.173,3.8,4.408,0.476,0,6.442,13.6,5.325,101.5736,14.53,14.53,14.53,100
"2013-11-29 18:33:00",628016,5.529334,281.9369,6.524235,0.7338707,6.53,0,3.989334,279.272,5.788214,0.6418667,5.51,0,0.9536,176.1,5.045,78.22,5.125,3.768,5.625,0.471,0,6.431,13.6,6.325,101.5726,14.53,14.53,14.53,100
"2013-11-29 18:34:00",628017,5.326667,280.4035,4.158091,0.4258743,6.11,0,3.954,280.5884,6.726316,0.7127113,5.58,0,0.9532667,173.7,5.055,78.21,5.187,3.799,5.308,0.745,0,6.416,13.61,6.825,101.5735,14.53,14.53,14.53,100
"2013-11-29 18:35:00",628018,5.686666,284.541,5.991153,0.7511651,6.59,0,4.087333,282.9336,5.025362,0.9838054,6.13,0,0.9529333,176.9,5.087,78.13,5.24,3.83,4.812,0.668,0,6.416,13.6,5.763,101.5729,14.53,14.53,14.53,100
"2013-11-29 18:36:00",628019,5.938001,281.6681,5.756363,0.7954973,7.02,0,3.734667,290.2645,6.956345,0.6343907,4.91,0,0.9531333,178.6,5.109,78.05,5.232,3.838,5.012,0.603,0,6.405,13.6,5.95,101.5723,14.53,14.53,14.53,100
"2013-11-29 18:37:00",628020,5.152,281.7333,3.234298,0.7801129,6.79,0,3.380666,283.1361,7.195651,0.8673059,5.6,0,0.9534,178.6,5.151,78.01,5.319,3.872,5.658,0.616,0,6.396,13.6,6.888,101.5722,14.53,14.53,14.53,100
"2013-11-29 18:38:00",628021,5.316667,281.1368,3.979186,0.5268354,6.36,0,3.566667,284.0061,5.630323,0.4114797,4.35,0,0.9537333,177.5,5.153,77.95,5.233,3.854,5.633,0.717,0,6.391,13.6,6.638,101.5729,14.53,14.53,14.53,100
"2013-11-29 18:39:00",628022,5.741333,279.4666,3.383089,0.8591691,7.54,0,4.044,283.0682,4.998744,0.6528788,5.17,0,0.9532,176.3,5.141,78.06,5.257,3.855,5.429,0.411,0,6.373,13.6,6.45,101.5737,14.53,14.53,14.53,100
"2013-11-29 18:40:00",628023,5.793333,277.3951,7.625553,0.6014391,7.13,0,3.736667,276.8,7.994315,0.6887251,5.48,0,0.9537333,176.5,5.151,78.12,5.231,3.859,5.279,0.624,0,6.373,13.6,6.575,101.5751,14.53,14.54,14.53,100
"2013-11-29 18:41:00",628024,5.392667,273.7979,4.859185,0.4994192,6.22,0,4.116667,270.1173,5.798202,0.6748497,5.12,0,0.953,176,5.12,78.26,5.194,3.845,6.483,0.617,0,6.373,13.61,7.513,101.5876,14.53,14.53,14.53,100
"2013-11-29 18:42:00",628025,5.167334,276.268,6.762949,0.3168694,5.62,0,4.380667,276.2606,7.313213,0.5934584,5.21,0,0.9524667,176.9,5.211,78.19,5.42,3.942,5.925,0.378,0,6.363,13.6,6.575,101.5815,14.53,14.53,14.53,100
"2013-11-29 18:43:00",628026,5.475333,276.4664,2.472681,0.3409764,6.06,0,4.469333,271.331,4.906281,0.7647001,5.93,0,0.9530666,177.4,5.248,78.06,5.39,3.956,6.487,0.548,0,6.351,13.61,7.388,101.5835,14.53,14.54,14.53,100
"2013-11-29 18:44:00",628027,5.237999,273.201,5.491208,0.59368,6.33,0,3.811333,270.1367,6.205359,0.3152114,4.34,0,0.953,177.5,5.211,78.11,5.303,3.924,5.629,0.612,0,6.351,13.6,6.7,101.5793,14.53,14.54,14.53,100
"2013-11-29 18:45:00",628028,4.991333,273.4647,4.556553,0.5198957,6.05,0,3.825334,276.5311,5.17372,0.5927999,4.82,0,0.9530666,177.3,5.173,78.32,5.217,3.902,5.462,0.455,0,6.348,13.6,6.075,101.5775,14.53,14.54,14.53,100
"2013-11-29 18:46:00",628029,5.057333,272.1318,4.029814,0.388921,5.93,0,3.475333,272.2001,3.467562,0.6857392,4.55,0,0.9526666,175.9,5.154,78.49,5.205,3.887,5.404,0.363,0,6.334,13.6,6.013,101.5764,14.53,14.54,14.53,100
"2013-11-29 18:47:00",628030,4.462667,273.0019,4.365212,0.3674138,5.15,0,3.674667,268.8737,8.798146,0.4560974,4.58,0,0.9525334,177.7,5.137,78.62,5.201,3.884,4.85,0.618,0,6.33,13.61,5.95,101.576,14.53,14.54,14.53,100
"2013-11-29 18:48:00",628031,4.909334,270.3382,7.151179,0.82329,6.03,0,3.288667,268.2678,5.834527,0.7030681,5.25,0,0.9526666,177.8,5.116,78.59,5.186,3.873,5.087,0.899,0,6.33,13.6,6.888,101.5749,14.53,14.53,14.53,100
"2013-11-29 18:49:00",628032,4.607333,269.133,3.422204,0.7521302,5.91,0,3.449333,269.4739,8.248962,0.6777757,5.34,0,0.9526666,175.3,5.101,78.62,5.149,3.855,4.467,0.603,0,6.326,13.6,5.763,101.5737,14.53,14.54,14.53,100
"2013-11-29 18:50:00",628033,4.297999,266.8656,4.111277,0.489955,5.23,0,2.998667,265.79,5.82751,0.3483077,3.49,0,0.9536,174.1,5.075,78.6,5.073,3.816,4.5,0.397,0,6.308,13.6,5.2,101.5725,14.53,14.53,14.53,100
"2013-11-29 18:51:00",628034,4.307334,267.9215,6.224449,0.3957351,5.04,0,3.144,269.2079,6.130203,0.5437377,4.04,0,0.9532667,176.3,5.03,78.7,5.05,3.782,4.442,0.311,0,6.308,13.6,5.075,101.5714,14.53,14.53,14.53,100
"2013-11-29 18:52:00",628035,3.722667,266.3318,4.091452,0.2852242,4.24,0,2.821333,263.3311,5.949206,0.5720474,4.05,0,0.9528,176.8,5.002,78.71,5.041,3.767,4.212,0.455,0,6.302,13.6,4.825,101.5705,14.53,14.54,14.53,100
"2013-11-29 18:53:00",628036,4.301333,264.8036,4.413228,0.5315746,5.88,0,2.925333,267.2739,7.340446,0.3402325,3.37,0,0.9528666,176.4,4.961,78.75,4.96,3.707,4.267,0.531,0,6.287,13.6,5.45,101.5697,14.53,14.53,14.53,100
"2013-11-29 18:54:00",628037,4.229333,259.0651,5.024403,0.505496,5.35,0,3.607333,257.4031,5.25064,0.7840958,5.01,0,0.9533333,177.9,4.907,78.88,4.906,3.673,5.279,0.511,0,6.287,13.6,6.325,101.5703,14.54,14.54,14.53,100
"2013-11-29 18:55:00",628038,4.072,260.582,8.159214,0.3879553,4.8,0,3.602,259.9641,8.381493,0.5589656,4.7,0,0.9536,174.2,4.89,78.95,4.946,3.68,5.1,0.807,0,6.278,13.61,6.763,101.5709,14.53,14.54,14.53,100
"2013-11-29 18:56:00",628039,4.631999,258.0118,6.443318,0.4153103,5.52,0,4.135333,257.1177,6.162443,0.764878,5.65,0,0.9533333,174.7,4.896,78.97,4.981,3.679,5.258,0.687,0,6.265,13.6,7.013,101.5658,14.54,14.54,14.53,100
"2013-11-29 18:57:00",628040,4.712667,261.2002,4.577494,0.4286019,5.57,0,3.622,264.2726,6.154574,0.6932551,5.24,0,0.9536666,176.8,4.871,79.13,4.916,3.652,5.321,0.673,0,6.251,13.6,6.263,101.5679,14.53,14.53,14.53,100
"2013-11-29 18:58:00",628041,5.33,264.136,7.134256,0.6732706,6.19,0,4.014,259.2015,4.533632,0.78295,5.2,0,0.9529333,175.5,4.844,79.28,4.916,3.668,5.325,0.682,0,6.242,13.61,6.638,101.5695,14.53,14.54,14.53,100
"2013-11-29 18:59:00",628042,4.920001,261.6691,5.091597,0.7117864,6.06,0,3.466,260.9371,5.129128,0.5483406,4.46,0,0.9532667,174.9,4.839,79.52,4.899,3.679,4.971,0.722,0,6.242,13.6,6.575,101.5712,14.53,14.54,14.53,100
"2013-11-29 19:00:00",628043,5.216667,259.7368,5.432618,0.6702702,6.53,0,3.671333,261.4005,5.825784,0.4504348,4.56,0,0.953,178,4.801,79.79,4.836,3.669,5.287,0.547,0,6.222,13.6,5.888,101.5729,14.54,14.54,14.53,100
"2013-11-29 19:01:00",628044,5.199999,261.4016,4.784332,0.5366315,5.85,0,4.517333,263.6728,7.150029,0.9063587,5.88,0,0.9529333,175.5,4.779,80.5,4.856,3.689,6.171,0.792,0,6.22,13.6,7.575,101.5742,14.53,14.54,14.53,100
"2013-11-29 19:02:00",628045,4.73,263.6045,6.646113,0.5077664,6,0,3.942667,264.8043,5.610144,0.4252915,4.79,0,0.9529333,177.6,4.853,81.1,4.968,3.791,6.467,0.361,0,6.201,13.61,7.013,101.5741,14.53,14.54,14.53,100
"2013-11-29 19:03:00",628046,5.471333,260.8608,7.423373,0.55061,6.56,0,4.156667,262.0582,6.745046,0.5639582,5.48,0,0.9525334,174.4,4.888,81.7,4.996,3.831,5.704,0.404,0,6.199,13.6,6.45,101.5709,14.54,14.54,14.53,100
"2013-11-29 19:04:00",628047,5.822667,257.5986,6.769612,0.6100761,7.18,0,3.671333,256.8903,10.04834,0.5408249,4.82,0,0.9523333,176.9,4.911,81.8,5.016,3.86,5.737,0.659,0,6.199,13.6,6.95,101.5668,14.53,14.54,14.53,100
"2013-11-29 19:05:00",628048,5.542667,255.128,6.201317,0.5807175,6.68,0,4.557333,255.4586,5.891639,0.8076671,6.67,0,0.9525999,177.5,4.932,81.4,5.056,3.889,6.079,0.912,0,6.199,13.6,7.45,101.5628,14.53,14.54,14.53,100
"2013-11-29 19:06:00",628049,6.036,256.3337,5.508688,0.6409867,7.06,0,4.178667,256.673,10.87243,0.6698743,5.47,0,0.9522666,173.2,4.977,81.7,5.121,3.947,5.929,0.752,0,6.199,13.6,7.138,101.562,14.53,14.54,14.53,100
"2013-11-29 19:07:00",628050,5.034667,260.807,5.549117,0.6073096,6.54,0,5.062666,262.8656,5.769927,1.002194,7.17,0,0.9512666,178.3,5.005,81.3,5.158,3.979,6.562,0.892,0,6.199,13.6,8.39,101.5648,14.53,14.54,14.53,100
"2013-11-29 19:08:00",628051,5.995333,261.4259,8.082255,0.9276987,7.61,0,5.061999,265.2101,6.448253,0.7052583,6.16,0,0.9509333,178.5,5.057,82.1,5.22,4.028,6.967,0.854,0,6.199,13.6,9.01,101.5709,14.54,14.54,14.53,100
"2013-11-29 19:09:00",628052,7.258667,258.6868,12.41023,0.770808,9.1,0,5.464667,257.6773,14.56914,0.6463525,6.54,0,0.955,174.1,5.135,81.4,5.336,4.113,7.183,0.921,0,6.213,13.6,8.26,101.5618,14.54,14.54,14.53,100
"2013-11-29 19:10:00",628053,7.972667,270.6232,8.372825,1.838661,12.63,0,6.594666,268.034,11.21093,1.577597,9.44,0,0.9572,168.4,5.314,81,5.547,4.192,8.03,1.125,0,6.222,13.61,10.39,101.5489,14.54,14.54,14.53,100
"2013-11-29 19:11:00",628054,9.328666,291.1317,16.57955,1.313148,11.66,0,6.568,282.6151,20.78987,1.698565,8.7,0,0.9549333,172.1,5.491,78.99,5.773,4.166,8.3,1.37,0,6.237,13.6,10.89,101.5413,14.54,14.54,14.54,100
"2013-11-29 19:12:00",628055,7.281999,295.2677,10.66058,0.9257516,9.16,0,6.387333,292.2581,11.40813,1.306968,8.67,0,0.9528666,176.3,5.581,77.59,5.753,4.162,8.6,1.214,0,6.242,13.6,10.45,101.5454,14.54,14.54,14.54,100
"2013-11-29 19:13:00",628056,6.868,281.7997,5.692172,0.9444236,8.16,0,5.486666,282.6659,6.585616,0.9703172,7.56,0,0.9550666,175.1,5.535,77.58,5.67,4.157,8.3,1.194,0,6.251,13.6,10.08,101.5472,14.54,14.54,14.54,100
"2013-11-29 19:14:00",628057,7.290667,286.2697,6.998277,0.8496075,8.54,0,6.25,281.8665,4.75822,0.9611521,7.42,0,0.9521333,177.3,5.523,77.55,5.652,4.155,8.05,0.795,0,6.265,13.6,9.89,101.5465,14.54,14.54,14.54,100
"2013-11-29 19:15:00",628058,5.834,284.7298,4.248057,0.771136,7.26,0,4.840667,285.929,4.930161,0.5958127,6.64,0,0.9514,176.8,5.548,77.28,5.683,4.166,7.129,0.699,0,6.272,13.6,8.58,101.5509,14.54,14.54,14.54,100
"2013-11-29 19:16:00",628059,5.398667,280.7325,4.681477,0.5402946,6.37,0,4.040667,275.3935,7.959467,0.8623337,5.44,0,0.9518,174.1,5.552,77.49,5.668,4.183,5.721,0.33,0,6.287,13.6,6.513,101.5542,14.54,14.54,14.54,100
"2013-11-29 19:17:00",628060,4.908667,275.0656,3.658513,0.6329387,6.29,0,3.687333,274.133,3.702291,0.4690056,4.6,0,0.9518667,174.4,5.532,77.87,5.554,4.193,5.558,0.519,0,6.287,13.6,6.388,101.5562,14.54,14.54,14.54,100
"2013-11-29 19:18:00",628061,4.52,270.0668,3.021079,0.4507326,5.37,0,3.02,270.9352,6.16787,0.4767529,3.91,0,0.9515333,174,5.473,78.51,5.469,4.192,4.537,0.314,0,6.289,13.6,4.95,101.5554,14.54,14.55,14.54,100
"2013-11-29 19:19:00",628062,3.974667,271.2008,4.100634,0.3188075,4.34,0,3.428,271.535,8.577729,0.5269054,4.64,0,0.9516,173.5,5.421,79.02,5.427,4.19,4.921,0.668,0,6.304,13.61,5.888,101.5549,14.54,14.55,14.54,100
"2013-11-29 19:20:00",628063,4.671334,277.1872,8.888794,0.7437372,6.73,0,3.776,276.3676,9.50857,0.6032225,4.5,0,0.952,174.1,5.387,79.19,5.416,4.169,5.304,0.648,0,6.308,13.61,6.638,101.5578,14.54,14.55,14.54,100
"2013-11-29 19:21:00",628064,5.13,275.6047,5.815468,0.7483047,6.25,0,4.374667,275.7388,6.636322,0.6329916,5.39,0,0.952,171.5,5.359,79.39,5.398,4.166,5.492,0.59,0,6.309,13.6,6.575,101.5583,14.55,14.55,14.54,100
"2013-11-29 19:22:00",628065,5.569334,277.4669,7.454136,0.8287538,6.81,0,3.672667,272.5123,11.31865,0.6556469,5.03,0,0.9523333,172.8,5.377,79.37,5.449,4.166,5.129,0.921,0,6.33,13.6,6.825,101.5573,14.54,14.55,14.54,100
"2013-11-29 19:23:00",628066,6.144667,273.0144,6.761969,1.667473,8.02,0,5.097334,276.2595,6.175401,0.9161111,7.03,0,0.952,174.7,5.397,79.3,5.474,4.166,6.587,0.782,0,6.33,13.61,7.763,101.555,14.54,14.55,14.54,100
"2013-11-29 19:24:00",628067,5.938,274.9355,6.348932,1.148176,7.83,0,4.255333,273.3319,7.929781,0.8652079,5.86,0,0.9524667,176.4,5.471,78.87,5.645,4.194,5.712,0.477,0,6.332,13.6,6.638,101.5555,14.54,14.54,14.54,100
"2013-11-29 19:25:00",628068,5.365334,269.9221,5.851772,0.3971376,6.09,0,3.889333,267.7345,4.624432,0.5880529,5.25,0,0.9524,173.2,5.491,78.72,5.592,4.211,5.325,0.463,0,6.351,13.6,6.325,101.554,14.54,14.55,14.54,100
"2013-11-29 19:26:00",628069,4.219333,264.412,5.787429,0.4945094,5.12,0,3.412,262.341,7.851825,0.5003359,4.54,0,0.9524667,175.3,5.464,78.79,5.522,4.192,4.758,0.524,0,6.358,13.61,5.575,101.555,14.54,14.54,14.54,100
"2013-11-29 19:27:00",628070,4.508,266.6815,8.535564,0.5121874,5.41,0,3.172667,270.1799,13.79756,0.4915346,4.48,0,0.9526666,174.8,5.415,78.98,5.426,4.157,4.517,0.32,0,6.373,13.61,5.075,101.5513,14.54,14.54,14.54,100
"2013-11-29 19:28:00",628071,4.542666,268.2014,4.002679,0.7838662,6.39,0,3.246,270.6108,8.748135,0.4136633,4.07,0,0.9530666,174.6,5.367,79.19,5.338,4.121,4.704,0.355,0,6.373,13.61,5.513,101.5483,14.54,14.55,14.54,100
"2013-11-29 19:29:00",628072,3.875333,266.9326,3.129434,0.6133826,4.89,0,3.179333,269.3253,7.693695,0.415844,4,0,0.9535333,174.5,5.296,79.41,5.286,4.083,4.1,0.286,0,6.376,13.6,4.7,101.5482,14.54,14.55,14.54,100
"2013-11-29 19:30:00",628073,4.027333,270.1905,7.010569,0.6762788,5.61,0,3.044,270.9303,5.764885,0.4840358,3.84,0,0.9533333,175.3,5.262,79.53,5.227,4.063,4.562,0.652,0,6.396,13.6,5.825,101.5504,14.54,14.54,14.54,100
"2013-11-29 19:31:00",628074,5.278,275.8038,5.338669,0.5271837,6.1,0,4.296,283.5744,10.66523,0.5584717,5.67,0,0.9536,172.5,5.237,79.61,5.251,4.028,4.717,0.676,0,6.396,13.6,5.825,101.546,14.54,14.55,14.54,100
"2013-11-29 19:32:00",628075,4.772,281.2799,6.719007,0.7424841,6.16,0,3.177334,277.6577,10.0124,0.5427151,4.48,0,0.9538,172.9,5.212,79.59,5.196,4,4.908,0.57,0,6.396,13.6,5.95,101.5458,14.54,14.55,14.54,100
"2013-11-29 19:33:00",628076,4.636,291.0581,5.718102,0.6343271,5.48,0,2.720667,289.9969,8.310811,0.3430543,3.41,0,0.9536,177.2,5.127,79.87,5.102,3.965,4.737,0.46,0,6.396,13.6,5.45,101.5445,14.54,14.55,14.54,100
"2013-11-29 19:34:00",628077,4.722,286.6706,6.133937,0.841326,6.17,0,2.815333,291.327,9.535416,0.7094869,4.03,0,0.9540666,176.5,5.1,79.96,5.108,3.942,4.437,0.37,0,6.396,13.6,5.075,101.5401,14.54,14.55,14.54,100
"2013-11-29 19:35:00",628078,5.564001,287.7318,5.480685,0.8821851,7.24,0,3.661333,285.7289,6.573796,0.580814,5.06,0,0.9531333,177.7,5.143,80.3,5.233,3.985,4.454,0.368,0,6.401,13.6,4.888,101.5392,14.54,14.54,14.54,100
"2013-11-29 19:36:00",628079,4.090001,292.8024,6.985413,0.2947768,4.6,0,3.384,285.7163,9.60919,0.7563844,4.85,0,0.9532667,175.9,5.173,79.96,5.237,3.994,5.471,0.74,0,6.408,13.6,6.513,101.5416,14.54,14.54,14.54,100
"2013-11-29 19:37:00",628080,5.032667,289.6733,5.752543,0.8822204,6.77,0,3.766667,286.1348,5.107961,0.5109816,4.63,0,0.9534,177.8,5.147,80.1,5.178,3.997,5.717,0.568,0,6.416,13.61,6.825,101.5413,14.54,14.55,14.54,100
"2013-11-29 19:38:00",628081,5.298,294.7315,4.765427,0.6085962,6.65,0,4.214666,296.0002,3.7589,0.8161034,5.67,0,0.9532667,178.5,5.196,80.6,5.325,4.061,5.675,0.668,0,6.416,13.6,6.95,101.5352,14.54,14.54,14.54,100
"2013-11-29 19:39:00",628082,5.452667,286.9992,7.065926,0.9363081,7.13,0,4.162667,282.8052,6.489588,0.5407091,5.46,0,0.9534,177,5.332,80.2,5.522,4.152,6.079,0.521,0,6.416,13.6,6.95,101.5376,14.54,14.54,14.54,100
"2013-11-29 19:40:00",628083,4.687334,292.7996,4.532981,0.7145298,5.72,0,3.544667,291.667,6.435634,0.5481346,4.25,0,0.953,177.1,5.403,79.6,5.582,4.207,6.546,0.887,0,6.416,13.61,7.638,101.5405,14.54,14.55,14.54,100
"2013-11-29 19:41:00",628084,5.151334,296.2657,4.357531,0.5269139,6.01,0,4.203333,295.0768,7.36778,0.6606328,5.24,0,0.9528,178.8,5.42,79.43,5.565,4.234,6.125,0.648,0,6.427,13.61,6.7,101.5441,14.54,14.54,14.54,100
"2013-11-29 19:42:00",628085,5.602667,299.2015,3.014485,0.6279009,6.79,0,3.357333,300.0363,8.064374,0.4773324,4.27,0,0.9530666,178.9,5.464,79.24,5.592,4.256,5.642,0.565,0,6.439,13.61,6.7,101.5481,14.54,14.55,14.54,100
"2013-11-29 19:43:00",628086,5.104666,305.2662,4.957997,0.6054625,5.98,0,3.378,299.5428,7.313905,0.5390633,4.68,0,0.9530666,181.5,5.5,79.14,5.634,4.276,5.037,0.309,0,6.454,13.6,5.575,101.5527,14.54,14.55,14.54,100
"2013-11-29 19:44:00",628087,4.720666,308.5336,3.738008,0.2804869,5.41,0,2.932,309.7984,5.442109,0.4667075,3.7,0,0.952,178.6,5.511,79.16,5.622,4.286,4.7,0.344,0,6.461,13.6,5.388,101.5546,14.55,14.55,14.54,100
"2013-11-29 19:45:00",628088,4.35,314.0052,5.437003,0.3106337,4.99,0,3.252,310.8717,6.517554,0.4370385,4,0,0.9518,177.1,5.495,79.58,5.592,4.31,5.183,0.606,0,6.477,13.6,6.763,101.56,14.55,14.55,14.54,100
"2013-11-29 19:46:00",628089,4.83,317.8672,5.096137,0.4975942,5.58,0,3.42,317.6678,5.710238,0.7667941,5.23,0,0.9514,178.9,5.501,80.3,5.59,4.357,5.692,0.336,0,6.491,13.61,6.325,101.5684,14.56,14.56,14.55,100
"2013-11-29 19:47:00",628090,4.868667,324.0616,6.502195,0.5481589,5.73,0,2.985333,321.263,6.357605,0.4556002,3.87,0,0.9502667,181.3,5.472,81.6,5.578,4.38,4.783,0.49,0,6.504,13.6,5.638,101.5705,14.62,14.62,14.57,100
"2013-11-29 19:48:00",628091,4.446,322.5987,6.039186,0.5030149,5.25,0,2.717334,317.3986,5.121602,0.3828571,3.38,0,0.9511333,177.3,5.448,81.8,5.512,4.422,4.292,0.45,0,6.519,13.6,5.013,101.5702,14.67,14.67,14.63,100
"2013-11-29 19:49:00",628092,6.436,324.7564,9.343942,1.393838,8.71,0,3.877334,323.7382,8.484862,1.230152,6.42,0,0.9496,184.7,5.442,82.9,5.52,4.435,4.896,0.697,0,6.537,13.6,6.075,101.5696,14.71,14.71,14.68,100
"2013-11-29 19:50:00",628093,6.054666,314.6794,9.100012,1.410583,8.06,0,3.882667,309.0914,10.60124,0.7303101,4.93,0,0.9486666,192.7,5.513,81.8,5.589,4.455,4.725,0.357,0.2,6.547,13.6,5.388,101.5706,14.73,14.73,14.71,100
"2013-11-29 19:51:00",628094,4.615333,303.8657,4.469051,0.6050109,5.66,0,3.170667,302.8048,5.921291,0.5698007,4.33,0,0.9488667,189.8,5.467,82.6,5.535,4.469,4.408,0.474,0,6.567,13.6,4.95,101.5728,14.75,14.75,14.73,100
"2013-11-29 19:52:00",628095,4.312,297.1995,4.291927,0.5418758,5.7,0,2.874667,290.9443,5.923622,0.4381456,3.85,0,0.9504,178.1,5.405,83.1,5.463,4.468,4.592,0.216,0,6.583,13.6,5.138,101.5762,14.76,14.76,14.75,100
"2013-11-29 19:53:00",628096,4.521333,299.1338,5.559653,0.9084483,6.81,0,2.854,297.7937,9.803213,0.6789874,4.41,0,0.9477333,175.7,5.371,83.8,5.404,4.451,4.942,1.041,0,6.59,13.6,6.888,101.5714,14.78,14.78,14.76,100
"2013-11-29 19:54:00",628097,7.240667,294.7865,7.929681,0.5708645,7.98,0,5.495333,299.7863,10.8069,1.008582,6.98,0,0.947,178.3,5.355,83.8,5.41,4.439,7.162,1.034,0,6.608,13.6,8.51,101.5595,14.79,14.79,14.78,100
"2013-11-29 19:55:00",628098,5.62,276.9453,10.59021,0.9906293,7.65,0,5.056,281.5324,11.72655,0.7329738,6.33,0,0.9468667,180.3,5.413,82.8,5.554,4.427,5.792,0.754,0,6.622,13.6,6.825,101.552,14.8,14.8,14.79,100
"2013-11-29 19:56:00",628099,5.21,272.3118,10.40626,0.5018366,6.3,0,3.680667,260.9837,8.456973,0.533485,4.95,0,0.9470666,180.5,5.457,82.2,5.582,4.414,5.333,0.741,0,6.635,13.6,6.7,101.5489,14.81,14.81,14.8,100
"2013-11-29 19:57:00",628100,5.035333,265.6487,8.541266,0.7755932,6.23,0,3.898,262.7368,3.712429,0.7185376,5.11,0,0.9473333,182,5.433,81.4,5.48,4.382,5.533,0.515,0,6.635,13.6,6.575,101.5467,14.81,14.81,14.8,100
"2013-11-29 19:58:00",628101,5.052667,271.0683,3.990372,0.6063713,6.09,0,3.979333,270.5297,7.019244,0.6181421,5.05,0,0.9472666,181.8,5.399,81.6,5.422,4.33,5.35,0.366,0,6.65,13.6,6.075,101.546,14.81,14.81,14.81,100
"2013-11-29 19:59:00",628102,5.299333,265.7324,4.265364,0.3825957,6.26,0,3.855334,265.6709,7.790061,0.6131868,4.93,0,0.9477333,181.9,5.356,81.6,5.348,4.273,5.242,0.249,0,6.656,13.6,5.825,101.5448,14.81,14.81,14.81,100
"2013-11-29 20:00:00",628103,4.326,259.9254,6.355943,0.6712456,5.77,0,3.412667,257.4006,3.157257,0.478086,4.35,0,0.9476667,184.7,5.257,81.7,5.215,4.204,4.312,0.67,0,6.656,13.6,5.263,101.545,14.81,14.81,14.81,100
"2013-11-29 20:01:00",628104,3.885333,263.1326,2.777086,0.4435893,4.99,0,2.488667,261.9331,7.09146,0.2714128,3.14,0,0.948,187.4,5.173,82.4,5.099,4.146,4.008,0.307,0,6.656,13.6,4.513,101.5408,14.81,14.81,14.81,100
"2013-11-29 20:02:00",628105,4.530667,259.7299,3.639961,0.4005739,5.13,0,2.932667,261.3328,4.626663,0.3895547,3.74,0,0.9486,182.5,5.071,82.8,4.923,4.059,4.508,0.311,0,6.656,13.6,5.138,101.5443,14.81,14.81,14.81,100
"2013-11-29 20:03:00",628106,4.597333,257.5979,4.757517,0.5605528,5.56,0,3.694667,260.2565,8.159738,0.561247,4.59,0,0.9484,182.2,4.946,83.6,4.873,3.977,5.525,0.364,0,6.641,13.6,6.2,101.5406,14.81,14.81,14.81,100
"2013-11-29 20:04:00",628107,6.080666,267.466,3.262463,0.6077989,6.99,0,4.175333,267.2092,5.928266,0.5657309,5.64,0,0.9480667,184.2,4.93,83.5,4.933,4.018,5.879,0.406,0,6.635,13.6,6.7,101.5431,14.81,14.81,14.81,100
"2013-11-29 20:05:00",628108,5.473334,268.8677,5.001539,0.6899629,6.72,0,3.896667,265.7418,5.367897,0.479523,4.84,0,0.9476667,184.3,4.935,84,4.923,4.02,5.762,0.469,0,6.635,13.6,6.388,101.5433,14.81,14.81,14.81,100
"2013-11-29 20:06:00",628109,5.398,262.1324,5.689955,0.983485,7.1,0,4.480667,261.5297,7.908002,0.8241478,6.84,0,0.9479333,183.5,4.951,83.8,4.966,4.062,5.821,0.803,0,6.614,13.6,7.138,101.5447,14.81,14.81,14.81,100
"2013-11-29 20:07:00",628110,5.447999,261.0836,8.409945,0.7417025,6.84,0,4.331334,250.3437,8.487796,0.4986631,5.2,0,0.9472666,185.9,4.966,83.9,5.056,4.068,5.237,0.525,0,6.605,13.6,6.075,101.544,14.81,14.81,14.81,100
"2013-11-29 20:08:00",628111,4.978666,266.5355,3.720429,0.5496771,5.84,0,3.408,268.4703,6.751009,0.4934531,4.24,0,0.9478666,185.6,5.004,83.8,5.07,4.078,4.675,0.655,0,6.59,13.6,5.575,101.546,14.81,14.81,14.81,100
"2013-11-29 20:09:00",628112,4.481333,268.3334,3.002984,0.532552,5.55,0,3.518667,267.5302,6.007677,0.4548973,4.32,0,0.9477333,186.4,4.963,83.2,4.987,4.046,4.687,0.341,0,6.59,13.6,5.325,101.5465,14.81,14.81,14.81,100
"2013-11-29 20:10:00",628113,4.427333,270.8017,6.163388,0.6590545,5.5,0,3.438667,266.6195,6.705724,0.5530385,4.42,0,0.9477333,187.1,4.941,83.9,4.982,4.031,5.421,0.573,0,6.57,13.6,6.325,101.5392,14.81,14.81,14.81,100
"2013-11-29 20:11:00",628114,5.084,272.598,3.892815,0.5858076,6.22,0,3.931333,271.0013,4.224453,0.800657,5.36,0,0.9478666,183.9,4.947,83.5,4.986,4.019,5.467,0.481,0,6.555,13.6,6.388,101.5382,14.81,14.81,14.81,100
"2013-11-29 20:12:00",628115,4.993334,271.9334,2.694669,0.4221321,5.51,0,3.539334,270.664,6.266081,0.6756771,5.24,0,0.9475333,185.5,4.966,83.5,5.01,4.034,4.65,0.548,0,6.547,13.6,6.013,101.5394,14.81,14.81,14.81,100
"2013-11-29 20:13:00",628116,4.115334,268.1898,9.940349,0.5887825,5.29,0,2.819333,262.9314,8.191044,0.4193244,3.64,0,0.9479333,185.5,4.929,83.6,4.908,3.991,4.1,0.349,0,6.532,13.6,4.888,101.5364,14.81,14.81,14.81,100
"2013-11-29 20:14:00",628117,3.638667,258.5313,6.73758,0.3577124,4.29,0,2.778,255.9998,4.014998,0.3483523,3.54,0,0.948,185.9,4.87,83.6,4.882,3.962,4.654,0.735,0,6.523,13.6,5.825,101.536,14.81,14.81,14.81,100
"2013-11-29 20:15:00",628118,3.682667,266.7991,5.292381,0.4927402,4.42,0,3.390666,267.931,5.517568,0.5862249,4.98,0,0.9475334,186.3,4.879,84.3,4.951,3.991,4.7,0.509,0,6.506,13.6,5.825,101.538,14.81,14.81,14.81,100
"2013-11-29 20:16:00",628119,4.593333,264.9333,2.791867,0.4421414,5.1,0,2.899333,269.1981,5.657491,0.3982205,3.72,0,0.9477333,183.4,4.917,84.2,4.978,4.069,4.617,0.436,0,6.504,13.6,5.388,101.5384,14.81,14.81,14.81,100
"2013-11-29 20:17:00",628120,4.372,268.933,2.515378,0.6305151,5.49,0,3.273334,267.3326,6.514446,0.305214,3.9,0,0.9475334,183.2,4.923,84.8,4.982,4.093,4.679,0.327,0,6.504,13.6,5.263,101.5475,14.81,14.81,14.81,100
"2013-11-29 20:18:00",628121,4.662,266.8115,6.746672,0.3636702,5.36,0,3.130667,265.7359,6.504763,0.4144468,4.29,0,0.9478,181.4,4.945,85.1,5.028,4.14,4.858,0.805,0,6.503,13.6,6.2,101.551,14.81,14.81,14.81,100
"2013-11-29 20:19:00",628122,7.684,265.3024,11.06822,1.814254,10.76,0,6.932667,269.11,13.08353,1.560412,9.15,0,0.9472666,182.3,4.997,84.8,5.139,4.181,8.83,1.362,0,6.491,13.6,11.33,101.5455,14.81,14.81,14.81,100
"2013-11-29 20:20:00",628123,8.932001,275.2624,7.536319,1.090206,10.37,0,6.88,284.041,15.49761,1.637661,9.18,0,0.9472,178.8,5.242,83.7,5.561,4.277,8.36,1.192,0,6.494,13.6,10.45,101.5428,14.81,14.81,14.81,100
"2013-11-29 20:21:00",628124,6.132667,274.0114,7.984656,1.08477,8.85,0,4.888,270.6117,10.66793,0.9275287,6.95,0,0.9477333,180.1,5.39,81.5,5.581,4.333,6.304,0.655,0,6.503,13.6,7.263,101.5384,14.84,14.84,14.81,100
"2013-11-29 20:22:00",628125,8.597334,294.7344,5.077566,1.05982,10.81,0,5.665334,290.5296,5.458716,0.7657753,7.51,0,0.9472666,177.1,5.349,81.9,5.465,4.301,7.575,1.507,0,6.504,13.6,10.14,101.528,14.86,14.86,14.84,100
"2013-11-29 20:23:00",628126,7.977333,296.7931,6.681741,1.013308,9.31,0,5.82,290.0625,8.188798,1.139918,7.93,0,0.9472666,177.1,5.36,81,5.506,4.249,8.22,0.91,0,6.504,13.6,9.83,101.5248,14.87,14.87,14.86,100
"2013-11-29 20:24:00",628127,7.040666,297.2004,3.744094,0.6555656,8.38,0,4.394667,292.3306,7.102645,1.167155,7.13,0,0.9470667,178.2,5.36,80.4,5.5,4.221,6.196,0.799,0,6.51,13.6,7.575,101.5251,14.87,14.87,14.86,100
"2013-11-29 20:25:00",628128,5.954,296.8668,3.029633,0.6116623,6.8,0,3.874667,293.4048,6.7969,0.5922147,5.04,0,0.9471333,182.2,5.347,80.2,5.428,4.222,5.637,0.819,0,6.524,13.6,7.388,101.527,14.87,14.87,14.87,100
"2013-11-29 20:26:00",628129,5.948667,287.263,5.530123,1.042573,7.48,0,3.466,285.9483,7.19975,0.4884642,4.41,0,0.9473333,181.5,5.283,81.6,5.308,4.214,6.925,0.597,0,6.524,13.6,8.2,101.522,14.87,14.87,14.87,100
"2013-11-29 20:27:00",628130,6.5,292.0671,3.604423,0.765898,8.19,0,4.058667,290.3311,4.510987,0.8755941,5.96,0,0.9472666,179.7,5.227,81.7,5.303,4.162,6.204,0.674,0,6.524,13.6,7.575,101.5224,14.87,14.87,14.87,100
"2013-11-29 20:28:00",628131,4.924,286.7371,5.968704,0.9138622,6.28,0,4.048,285.6047,7.361969,0.6391786,5,0,0.9473333,181.2,5.204,81.2,5.273,4.138,5.983,0.463,0,6.524,13.6,6.888,101.5197,14.87,14.87,14.87,100
"2013-11-29 20:29:00",628132,5.104667,282.5995,3.7724,0.3132383,5.63,0,3.356,284.4758,6.501391,0.5598547,4.34,0,0.9472,182.2,5.182,81.3,5.278,4.126,5.046,0.402,0,6.524,13.6,5.888,101.519,14.87,14.87,14.87,100
"2013-11-29 20:30:00",628133,4.248667,285.7332,4.186432,0.5654364,5.18,0,3.478667,285.1323,5.325946,0.7325104,4.92,0,0.9474,181.7,5.185,81.2,5.252,4.115,5.325,0.396,0,6.526,13.6,6.013,101.5214,14.87,14.87,14.87,100
"2013-11-29 20:31:00",628134,5.106,283.0689,4.551395,0.643944,6.14,0,4.018667,281.7331,5.010815,0.8592235,5.31,0,0.9473333,183.3,5.135,81.2,5.132,4.073,5.871,0.536,0,6.526,13.6,6.7,101.5207,14.88,14.88,14.87,100
"2013-11-29 20:32:00",628135,4.264667,283.2014,3.635268,0.2882098,5.04,0,3.557333,281.4203,7.509938,0.8256832,5.12,0,0.9472666,182.8,5.13,82.2,5.188,4.069,5.212,0.428,0,6.524,13.6,5.763,101.518,14.87,14.88,14.87,100
"2013-11-29 20:33:00",628136,4.908,280.3386,5.483453,0.517664,6,0,3.851333,281.2721,6.636007,0.6188362,4.9,0,0.9474667,184,5.129,81.3,5.171,4.055,5.692,0.483,0,6.524,13.6,6.325,101.5167,14.88,14.88,14.87,100
"2013-11-29 20:34:00",628137,4.528666,286.6657,3.680814,0.5638424,5.48,0,3.305333,284.0785,5.986887,0.3865034,3.96,0,0.9476667,182.4,5.083,81,5.07,3.985,5.025,0.439,0,6.524,13.6,5.825,101.5193,14.88,14.88,14.88,100
"2013-11-29 20:35:00",628138,4.829333,285.468,3.221418,0.5323841,5.98,0,2.86,287.5946,5.61562,0.4166054,3.35,0,0.9474667,187,5.008,81.4,4.94,3.926,4.312,0.334,0,6.516,13.6,4.95,101.5158,14.88,14.88,14.88,100
"2013-11-29 20:36:00",628139,4.184667,284.0036,6.344498,0.6220598,5.6,0,2.994,279.3354,7.03631,0.5275579,4.23,0,0.9476667,187.7,4.929,81.9,4.839,3.869,4.971,0.635,0,6.504,13.6,6.013,101.5169,14.88,14.88,14.88,100
"2013-11-29 20:37:00",628140,3.902,284.8672,5.66442,0.4137504,4.82,0,2.842667,284.6647,8.022569,0.4949406,3.61,0,0.9478,184.9,4.85,82,4.734,3.815,4.725,0.624,0,6.504,13.6,5.95,101.5169,14.88,14.88,14.88,100
"2013-11-29 20:38:00",628141,4.292,283.4018,6.365553,0.5084119,5.34,0,2.744,284.1341,5.224949,0.4172897,4.04,0,0.9484,184.5,4.763,82.9,4.671,3.755,4.325,0.473,0,6.494,13.6,5.263,101.519,14.88,14.88,14.88,100
"2013-11-29 20:39:00",628142,4.418667,283.0671,3.295509,0.3973556,5.2,0,2.87,281.1924,7.008578,0.5174167,3.85,0,0.9484,182.8,4.723,82.3,4.668,3.722,4.346,0.272,0,6.48,13.6,4.763,101.518,14.88,14.88,14.88,100
"2013-11-29 20:40:00",628143,4.475333,281.0535,6.550547,0.7196376,5.9,0,3.018667,282.4702,8.320616,0.5384405,4.15,0,0.9485333,184.3,4.688,82.3,4.629,3.681,4.637,0.337,0,6.461,13.6,5.263,101.514,14.88,14.88,14.88,100
"2013-11-29 20:41:00",628144,4.335333,279.2041,5.279716,0.4112236,5.24,0,3.562667,278.8172,8.071148,0.3026432,4.04,0,0.9478666,184.8,4.723,82.9,4.763,3.749,5,0.464,0,6.452,13.6,5.763,101.5153,14.88,14.88,14.88,100
"2013-11-29 20:42:00",628145,5.082,283.3993,3.737641,0.6237007,6.23,0,3.41,281.8739,5.687634,0.4328972,4.41,0,0.9476,185.9,4.752,82.4,4.811,3.78,5.037,0.353,0,6.433,13.6,5.45,101.5155,14.88,14.88,14.88,100
"2013-11-29 20:43:00",628146,4.788001,282.1468,6.409645,0.5413834,5.68,0,3.872,283.1736,8.775723,0.527942,4.76,0,0.9473333,186.1,4.767,82.5,4.847,3.795,5.683,0.688,0,6.416,13.6,6.825,101.5147,14.88,14.88,14.88,100
"2013-11-29 20:44:00",628147,4.744667,283.8586,6.729284,0.697174,5.95,0,3.076667,278.9317,7.191948,0.5619094,4,0,0.948,181.8,4.792,82.6,4.871,3.819,4.579,0.51,0,6.408,13.6,5.575,101.5162,14.88,14.88,14.88,100
"2013-11-29 20:45:00",628148,4.459333,280.7359,5.130049,0.5391532,5.49,0,3.383334,280.6868,7.314501,0.571217,4.59,0,0.9472666,185.7,4.789,82,4.875,3.822,4.887,0.406,0,6.394,13.6,5.575,101.5176,14.88,14.88,14.88,100
"2013-11-29 20:46:00",628149,4.572,282.4683,4.378314,0.3978643,5.4,0,2.970666,281.9315,6.037194,0.5302134,4.26,0,0.9464666,192.4,4.809,82.4,4.903,3.846,4.308,0.248,0,6.375,13.6,4.763,101.517,14.88,14.88,14.88,100
"2013-11-29 20:47:00",628150,4.720667,278.5273,6.006511,0.8467858,6.4,0,3.617334,277.1372,6.06216,0.5733348,4.72,0,0.9463333,191.4,4.828,82.3,4.926,3.87,5.625,0.683,0,6.373,13.6,6.638,101.5138,14.88,14.88,14.88,100
"2013-11-29 20:48:00",628151,4.667333,278.2693,4.834368,0.4359888,5.25,0,3.354667,277.1342,4.814085,0.5947981,4.66,0,0.9463999,192.3,4.856,83,4.977,3.9,4.908,0.369,0,6.358,13.6,5.45,101.5165,14.88,14.88,14.88,100
"2013-11-29 20:49:00",628152,4.599334,277.1357,5.436133,0.3431125,5.29,0,3.166,277.4046,5.373911,0.4065267,4.04,0,0.947,189.1,4.859,82.6,4.941,3.912,4.825,0.321,0,6.351,13.6,5.388,101.5174,14.88,14.88,14.88,100
"2013-11-29 20:50:00",628153,4.578,273.7941,5.920724,0.8712152,6.82,0,3.381333,274.6621,6.104928,0.6730019,4.5,0,0.9471333,190.5,4.825,82.9,4.888,3.884,4.758,0.327,0,6.351,13.6,5.138,101.5187,14.88,14.88,14.88,100
"2013-11-29 20:51:00",628154,5.015334,273.7361,4.84952,0.8188679,6.23,0,3.788667,274.1352,6.738402,0.6241246,4.72,0,0.9474667,182.5,4.844,82.6,4.942,3.904,4.992,0.451,0,6.333,13.6,5.7,101.5151,14.88,14.88,14.88,100
"2013-11-29 20:52:00",628155,4.593333,275.8856,7.553745,0.4127092,5.36,0,2.766,271.9976,7.142673,0.4970286,3.77,0,0.9483333,183.1,4.885,82.8,5,3.925,4.425,0.639,0,6.33,13.6,5.013,101.5127,14.88,14.88,14.88,100
"2013-11-29 20:53:00",628156,4.858,273.3981,3.68244,0.3649694,5.57,0,3.120667,273.9339,5.420766,0.4439139,4.04,0,0.9484666,180.5,4.869,82.1,4.908,3.891,4.883,0.432,0,6.33,13.6,5.763,101.5157,14.88,14.88,14.88,100
"2013-11-29 20:54:00",628157,4.256667,267.9284,6.389475,0.6080863,5.53,0,2.795333,268.7979,5.36753,0.3668945,3.46,0,0.9484,180,4.842,82,4.849,3.854,4.192,0.385,0,6.314,13.6,4.888,101.5085,14.88,14.88,14.88,100
"2013-11-29 20:55:00",628158,4.399333,264.007,6.333875,0.4432828,5.3,0,2.906,260.7354,5.4324,0.4570747,3.82,0,0.9485333,181.2,4.797,82.9,4.806,3.83,4.742,0.434,0,6.308,13.6,5.388,101.5028,14.88,14.88,14.88,100
"2013-11-29 20:56:00",628159,4.280667,262.2679,3.854781,0.5391161,5.21,0,3.434667,261.869,7.325733,0.3660759,4.04,0,0.9482667,181.4,4.795,82.5,4.866,3.841,4.383,0.506,0,6.306,13.6,5.325,101.503,14.88,14.88,14.88,100
"2013-11-29 20:57:00",628160,4.102667,259.535,3.480015,0.2934045,4.6,0,3.022,259.5239,7.196697,0.3727769,3.78,0,0.9487333,180.4,4.789,83.3,4.811,3.835,4.675,0.277,0,6.287,13.6,5.325,101.5024,14.88,14.88,14.88,100
"2013-11-29 20:58:00",628161,4.459333,262.1321,6.859065,0.5014308,5.6,0,3.805333,260.538,5.581531,0.477743,4.67,0,0.9486,178,4.728,82.6,4.763,3.78,5.475,0.537,0,6.287,13.6,6.825,101.5007,14.88,14.88,14.88,100
"2013-11-29 20:59:00",628162,4.141333,263.8644,5.08266,0.5236521,5.18,0,3.278667,262.0636,4.903894,0.3546804,3.91,0,0.9492,177.1,4.735,83.1,4.815,3.804,4.508,0.329,0,6.274,13.6,5.138,101.4988,14.88,14.88,14.88,100
"2013-11-29 21:00:00",628163,3.912666,258.4645,5.618321,0.4519361,5.14,0,3.023333,259.4682,3.861141,0.422858,3.83,0,0.9493333,175.9,4.723,82.8,4.802,3.818,4.146,0.389,0,6.262,13.6,4.825,101.5011,14.88,14.88,14.88,100
"2013-11-29 21:01:00",628164,4.034667,254.6633,4.796546,0.3462921,4.67,0,3.253333,255.1421,6.125791,0.57068,4.8,0,0.9497333,175.8,4.674,83.3,4.693,3.749,4.858,0.371,0,6.242,13.6,5.638,101.5058,14.88,14.88,14.88,100
"2013-11-29 21:02:00",628165,4.280667,252.8653,4.800399,0.558205,5.37,0,3.324,251.1965,6.076985,0.3847909,4.18,0,0.9501333,177.1,4.579,83.1,4.588,3.678,4.433,0.343,0,6.242,13.6,5.138,101.5023,14.88,14.88,14.88,100
"2013-11-29 21:03:00",628166,3.84,251.0689,5.098994,0.3449445,4.51,0,2.916,244.3311,5.15825,0.3309139,3.6,0,0.9498666,176.5,4.527,84,4.525,3.645,4.158,0.278,0,6.222,13.6,4.575,101.5039,14.88,14.88,14.88,100
"2013-11-29 21:04:00",628167,3.362,253.1269,5.447481,0.3234028,4.11,0,2.434667,247.5083,7.221503,0.6298769,3.96,0,0.9500666,176.8,4.502,84.1,4.522,3.629,3.246,0.35,0,6.205,13.6,4.075,101.5023,14.88,14.88,14.88,100
"2013-11-29 21:05:00",628168,3.438,246.9572,10.60088,0.4416213,4.34,0,2.786667,248.2398,12.70781,0.6659997,3.76,0,0.9499999,177.9,4.465,84.1,4.466,3.593,3.85,0.371,0,6.196,13.6,4.575,101.5002,14.88,14.88,14.88,100
"2013-11-29 21:06:00",628169,4.025334,244.9289,6.725478,0.6091728,5.2,0,2.922667,242.0012,8.636051,0.444934,3.6,0,0.9502,176.5,4.475,84.6,4.504,3.622,4.804,0.456,0,6.175,13.6,5.638,101.4936,14.88,14.88,14.88,100
"2013-11-29 21:07:00",628170,5.036667,255.5485,7.918994,0.8557232,6.48,0,3.594,254.1295,7.981236,0.5153096,4.9,0,0.9501333,177.7,4.427,83.9,4.457,3.552,5.512,0.62,0,6.156,13.6,6.513,101.495,14.88,14.88,14.88,100
"2013-11-29 21:08:00",628171,4.718,252.1996,9.239229,0.8432571,5.72,0,3.445333,250.2056,7.193078,0.2785884,3.83,0,0.9500666,178.3,4.421,84.2,4.49,3.54,5.108,0.387,0,6.143,13.6,5.7,101.4928,14.88,14.88,14.88,100
"2013-11-29 21:09:00",628172,4.846667,259.5363,7.414143,0.5381903,5.96,0,2.69,261.79,7.896707,0.6709198,4.11,0,0.9496667,178.5,4.483,83.5,4.549,3.597,4.146,0.437,0,6.124,13.6,4.95,101.497,14.88,14.88,14.88,100
"2013-11-29 21:10:00",628173,4.222667,256.8035,6.723391,0.4865588,5.24,0,3.334666,252.6835,7.350575,0.4633481,4.2,0,0.9498666,178.1,4.435,83.8,4.485,3.563,4.412,0.797,0,6.113,13.6,6.138,101.4929,14.88,14.88,14.88,100
"2013-11-29 21:11:00",628174,4.46,255.5177,7.285788,0.5240864,5.33,0,3.392,256.3152,8.275544,0.4984803,4.31,0,0.9498666,177.5,4.462,83.4,4.567,3.593,4.762,0.514,0,6.101,13.6,5.95,101.4915,14.88,14.89,14.88,100
"2013-11-29 21:12:00",628175,4.641333,266.7385,5.140666,0.6130021,5.81,0,3.841334,264.0635,5.231501,0.4490562,4.63,0,0.9493333,176.3,4.483,83.7,4.595,3.603,5.233,0.495,0,6.083,13.6,5.888,101.4891,14.88,14.88,14.88,100
"2013-11-29 21:13:00",628176,4.823333,264.7339,4.566509,0.4513929,5.91,0,3.253334,266.1349,4.923373,0.5476334,4.42,0,0.9499333,177.2,4.527,83.6,4.653,3.658,4.796,0.539,0,6.068,13.6,6.325,101.4933,14.88,14.88,14.88,100
"2013-11-29 21:14:00",628177,4.360666,268.1983,5.866379,0.5256547,5.28,0,3.998,258.4642,9.897301,0.8159347,5.58,0,0.9495333,177.9,4.511,83.2,4.646,3.631,5.475,0.676,0,6.067,13.6,6.7,101.4991,14.88,14.88,14.88,100
"2013-11-29 21:15:00",628178,4.557333,266.5383,6.728285,0.4341807,5.39,0,3.332,266.9339,4.997879,0.6614349,4.53,0,0.9495333,177.1,4.568,83.1,4.708,3.664,5.35,0.327,0,6.048,13.6,5.825,101.5009,14.88,14.88,14.88,100
"2013-11-29 21:16:00",628179,5.323333,269.6832,6.425666,0.6789467,6.43,0,3.569333,267.6602,7.330532,0.8347651,5.23,0,0.9492,179.7,4.609,83,4.763,3.704,4.796,0.473,0,6.039,13.6,5.7,101.5032,14.88,14.88,14.88,100
"2013-11-29 21:17:00",628180,4.434667,267.591,5.638945,0.5084075,5.13,0,3.632,266.0044,6.631672,0.5634915,4.56,0,0.9496667,177.1,4.616,82.2,4.726,3.681,5.146,0.42,0,6.025,13.6,6.013,101.5027,14.88,14.89,14.88,100
"2013-11-29 21:18:00",628181,4.648,268.5843,6.919454,0.5097739,5.8,0,3.554667,266.331,8.752996,0.6156499,5.06,0,0.9495333,179.3,4.614,83.2,4.72,3.677,5.212,0.444,0,6.025,13.6,5.95,101.5003,14.89,14.89,14.88,100
"2013-11-29 21:19:00",628182,4.162,272.3982,5.970952,0.4640431,5.39,0,2.83,270.2002,4.860157,0.4719605,3.78,0,0.9498,175.1,4.613,82.3,4.707,3.664,4.062,0.233,0,6.008,13.6,4.45,101.4997,14.89,14.89,14.89,100
"2013-11-29 21:20:00",628183,4.102667,270.7646,7.529567,0.5426045,5.07,0,2.639333,273.9423,6.57333,0.3713124,3.78,0,0.9499999,178.5,4.607,82.1,4.659,3.654,4.138,0.754,0,6.005,13.6,5.575,101.5,14.89,14.89,14.89,100
"2013-11-29 21:21:00",628184,3.938666,270.7304,5.902124,0.5220201,4.7,0,2.821333,270.5421,9.822542,0.5102924,3.62,0,0.9498,179.7,4.567,82.4,4.577,3.594,4.546,0.51,0,5.984,13.6,5.2,101.5007,14.89,14.89,14.89,100
"2013-11-29 21:22:00",628185,4.206,271.132,5.437692,0.3124911,4.7,0,3.052,268.7563,8.796595,0.4270082,3.73,0,0.9498666,177.4,4.531,81.9,4.567,3.561,4.504,0.429,0,5.982,13.6,5.2,101.501,14.89,14.89,14.89,100
"2013-11-29 21:23:00",628186,4.584,272.5164,5.957605,0.543063,5.6,0,3.106,273.2008,5.53728,0.4605619,3.81,0,0.9498,177.3,4.538,82.3,4.592,3.574,4.408,0.518,0,5.964,13.6,5.263,101.5002,14.89,14.89,14.89,100
"2013-11-29 21:24:00",628187,4.013999,271.7936,5.439394,0.4579344,4.72,0,2.655333,264.0621,6.000547,0.3457527,3.14,0,0.9497333,177.3,4.517,82,4.571,3.556,4,0.514,0,5.96,13.6,5.075,101.4967,14.89,14.89,14.89,100
"2013-11-29 21:25:00",628188,4.232,275.066,4.311566,0.711395,5.35,0,2.920667,272.9943,7.66283,0.4457573,3.64,0,0.9499333,178.2,4.509,82.5,4.553,3.551,4.038,0.407,0,5.943,13.6,5.138,101.5001,14.89,14.89,14.89,100
"2013-11-29 21:26:00",628189,4.574,274.7941,7.367861,0.4957661,5.5,0,2.786666,271.8015,7.079264,0.3546203,3.57,0,0.9496667,178.1,4.505,82.3,4.56,3.557,4.171,0.545,0,5.939,13.6,5.075,101.4995,14.89,14.89,14.89,100
"2013-11-29 21:27:00",628190,4.669333,281.5108,8.13765,0.7006422,6,0,2.972,275.1975,5.668976,0.6470879,4.32,0,0.9496,176.9,4.509,82.3,4.558,3.557,4.637,0.314,0,5.936,13.6,5.075,101.5016,14.89,14.89,14.89,100
"2013-11-29 21:28:00",628191,4.582666,272.6601,4.508001,0.8306821,6.33,0,3.179333,276.2676,13.03382,0.5560032,4.27,0,0.9493333,177.7,4.506,82.8,4.591,3.571,4.833,0.385,0,5.917,13.6,5.575,101.5008,14.89,14.89,14.89,100
"2013-11-29 21:29:00",628192,5.516667,274.5979,4.698917,0.3990432,6.13,0,3.536,273.7281,6.469511,0.4160577,4.11,0,0.9488667,176.5,4.554,82.4,4.708,3.624,5.133,0.609,0,5.917,13.6,5.888,101.498,14.89,14.89,14.89,100
"2013-11-29 21:30:00",628193,5.036,278.2644,7.900227,0.6923467,6.11,0,3.257334,274.3209,8.437737,0.5127243,4.63,0,0.9492666,177.6,4.642,82.8,4.82,3.709,4.675,1.183,0,5.913,13.6,6.7,101.4977,14.89,14.89,14.89,100
"2013-11-29 21:31:00",628194,4.540667,277.2004,5.230429,0.8153892,5.77,0,4.042,275.4698,5.65317,0.5627812,5.63,0,0.9488,177.2,4.68,82.2,4.858,3.731,5.392,0.566,0,5.9,13.6,6.263,101.497,14.89,14.89,14.89,100
"2013-11-29 21:32:00",628195,4.866,270.8718,5.756295,0.4716326,5.51,0,4.102667,268.2685,5.691583,0.4982432,5.05,0,0.9488,177.6,4.711,82.4,4.87,3.754,5.692,0.596,0,5.902,13.6,6.763,101.4951,14.89,14.89,14.89,100
"2013-11-29 21:33:00",628196,5.314001,273.467,4.144773,0.7534263,6.65,0,4.045333,276.1076,7.727124,0.5391704,5.16,0,0.9489333,176.9,4.736,81.8,4.896,3.768,5.062,0.42,0,5.902,13.6,5.95,101.495,14.89,14.89,14.89,100
"2013-11-29 21:34:00",628197,5.350667,273.4006,5.46079,0.6367361,6.7,0,3.848,272.9277,5.138292,0.6568734,5.41,0,0.9490666,177.5,4.764,82.4,4.918,3.778,5.296,0.463,0,5.902,13.6,6.013,101.4948,14.89,14.89,14.89,100
"2013-11-29 21:35:00",628198,4.693333,271.6648,4.026451,0.5916042,5.75,0,4.198,268.4632,6.65099,0.5447228,5.09,0,0.9489333,180,4.78,81.4,4.917,3.769,5.521,0.461,0,5.905,13.6,6.2,101.4953,14.89,14.89,14.89,100
"2013-11-29 21:36:00",628199,5.122,270.3307,5.674467,0.5558921,6.27,0,3.859334,271.1298,5.411729,0.4844442,4.92,0,0.9492,176.7,4.801,81.4,4.923,3.784,4.867,0.465,0,5.913,13.6,5.825,101.4901,14.89,14.89,14.89,100
"2013-11-29 21:37:00",628200,5.605333,273.3353,4.68513,0.4984223,6.62,0,3.558,268.7289,5.890333,0.5214621,4.75,0,0.9493333,177.4,4.793,81.4,4.883,3.747,5.262,0.694,0,5.914,13.6,6.888,101.4869,14.89,14.89,14.89,100
"2013-11-29 21:38:00",628201,5.428,267.2738,6.981545,0.7568284,6.85,0,3.562667,266.8618,4.894157,0.5417929,4.56,0,0.9492666,178.5,4.775,81.2,4.842,3.736,5.171,0.637,0,5.917,13.6,6.325,101.4869,14.89,14.89,14.89,100
"2013-11-29 21:39:00",628202,5.033999,267.1998,2.637743,0.8457093,6.52,0,3.362,266.7936,7.193573,0.810524,4.9,0,0.9494666,178.7,4.754,81.3,4.856,3.726,5.012,0.507,0,5.914,13.6,5.825,101.4867,14.89,14.89,14.89,100
"2013-11-29 21:40:00",628203,3.895333,271.1338,4.786161,0.3372411,4.35,0,3.424,266.6633,5.311081,0.5957494,4.71,0,0.9494666,179.2,4.745,81.8,4.865,3.727,4.704,0.396,0,5.907,13.6,5.325,101.4856,14.89,14.89,14.89,100
"2013-11-29 21:41:00",628204,4.096667,268.9329,3.374874,0.4318744,5.29,0,3.516667,267.2567,5.828372,0.4757123,4.59,0,0.9494666,178.5,4.733,81.4,4.822,3.718,4.579,0.502,0,5.91,13.6,5.325,101.4861,14.89,14.89,14.89,100
"2013-11-29 21:42:00",628205,4.665334,264.1327,3.861218,0.7905008,6.42,0,2.78,259.728,4.90217,0.390299,3.52,0,0.9496,177.8,4.701,81.1,4.748,3.682,4.437,0.385,0,5.902,13.6,5.138,101.4866,14.89,14.89,14.89,100
"2013-11-29 21:43:00",628206,4.889333,269.0015,4.273279,0.4544223,5.59,0,3.186666,269.5305,4.909868,0.4988609,4.24,0,0.9496,176.8,4.641,82.2,4.656,3.63,5.033,0.712,0,5.898,13.6,6.325,101.4809,14.89,14.89,14.89,100
"2013-11-29 21:44:00",628207,5.011333,263.331,4.838353,0.5442532,5.7,0,3.762666,265.2327,9.307205,0.6546701,4.83,0,0.9496,176.5,4.641,81.6,4.723,3.636,5.479,0.418,0,5.896,13.61,6.325,101.4817,14.89,14.89,14.89,100
"2013-11-29 21:45:00",628208,4.679334,267.8022,3.866629,0.7117627,5.56,0,4.246667,275.0504,9.228058,0.5418569,4.98,0,0.9486666,178.5,4.722,81.6,4.908,3.72,5.125,0.385,0,5.896,13.6,5.825,101.4795,14.89,14.89,14.89,100
"2013-11-29 21:46:00",628209,4.820667,272.1298,6.257711,0.6918331,6.02,0,3.357333,269.1118,7.235918,0.4561355,4.44,0,0.9488,175.3,4.803,81.5,4.993,3.802,4.854,0.495,0,5.896,13.6,5.513,101.48,14.89,14.89,14.89,100
"2013-11-29 21:47:00",628210,5.659333,271.2697,4.955496,0.5946367,6.48,0,3.44,270.9314,5.445583,0.7206108,4.88,0,0.9487333,176.1,4.823,81.2,4.961,3.808,4.896,0.718,0,5.896,13.6,6.7,101.4783,14.89,14.89,14.89,100
"2013-11-29 21:48:00",628211,5.566667,269.0746,6.079874,0.8031161,7.21,0,3.626,270.6042,5.445872,0.5725009,4.62,0,0.9485333,176.8,4.837,81.7,4.961,3.826,4.937,0.723,0,5.896,13.6,6.263,101.4758,14.89,14.89,14.89,100
"2013-11-29 21:49:00",628212,5.782,274.4035,6.755049,0.543951,6.53,0,3.987333,273.5338,8.828328,0.6942377,5.45,0,0.9482,176,4.896,81.7,5.081,3.877,5.3,0.863,0,5.9,13.6,7.2,101.4771,14.89,14.89,14.89,100
"2013-11-29 21:50:00",628213,5.039334,268.1404,6.266349,0.5460337,6.03,0,3.698667,270.3429,8.190764,0.5759267,4.55,0,0.9484666,176.7,4.939,81.5,5.099,3.896,5.729,0.414,0,5.914,13.61,6.388,101.4829,14.89,14.89,14.89,100
"2013-11-29 21:51:00",628214,5.202666,273.9314,5.37096,0.6644945,6.79,0,3.630667,271.1341,5.997176,0.8329422,5.38,0,0.9482,177.5,4.991,80.8,5.187,3.942,5.6,0.466,0,5.918,13.61,6.763,101.4819,14.89,14.89,14.89,100
"2013-11-29 21:52:00",628215,4.268,272.3989,7.364634,0.6616262,5.81,0,3.596667,268.5385,5.861655,0.4121433,4.72,0,0.9482,176.7,5.012,80.9,5.174,3.953,4.904,0.348,0,5.939,13.6,5.513,101.4823,14.89,14.89,14.89,100
"2013-11-29 21:53:00",628216,5.008667,268.4636,3.911405,0.6230984,5.76,0,3.65,269.2671,6.264978,0.523106,4.91,0,0.9484666,176.7,5.024,81,5.17,3.955,5.133,0.607,0,5.939,13.6,6.138,101.4798,14.89,14.89,14.89,100
"2013-11-29 21:54:00",628217,5.732,270.6492,8.971107,0.4222511,6.58,0,4.049333,264.8639,6.901633,0.6376883,5.42,0,0.9483333,178.5,5.034,80.6,5.169,3.952,5.617,0.784,0,5.95,13.6,6.825,101.4814,14.89,14.89,14.89,100
"2013-11-29 21:55:00",628218,6.208666,272.0599,5.912107,0.6993223,7.45,0,4.77,270.6657,5.98186,0.9011772,6.36,0,0.9482,178.9,5.047,80.8,5.21,3.965,5.742,0.694,0,5.961,13.6,6.575,101.4774,14.89,14.89,14.89,100
"2013-11-29 21:56:00",628219,5.214,267.7341,5.808276,0.5625631,6.35,0,4.137333,267.9379,5.832684,0.6529978,5.43,0,0.9484,177,5.084,80.7,5.236,3.993,5.954,0.536,0,5.978,13.6,6.825,101.4783,14.89,14.89,14.89,100
"2013-11-29 21:57:00",628220,6.002667,269.5406,7.376598,1.002493,8.29,0,4.145333,267.1407,6.335481,0.446973,4.9,0,0.9486666,177.1,5.09,80.3,5.226,3.995,6.15,0.591,0,5.982,13.6,6.888,101.4756,14.89,14.89,14.89,100
"2013-11-29 21:58:00",628221,5.685334,264.8629,7.364835,1.070258,7.68,0,4.216667,260.185,8.758891,0.6449359,5.41,0,0.9487333,177.6,5.09,80.1,5.226,3.975,6.092,0.569,0,6,13.61,6.825,101.4732,14.89,14.89,14.89,100
"2013-11-29 21:59:00",628222,4.710667,269.264,6.025662,0.6749762,6.38,0,4.036,265.9989,5.084828,0.6044148,4.95,0,0.9484666,178.6,5.123,79.87,5.267,3.998,5.921,0.673,0,6.01,13.6,7.388,101.4712,14.89,14.89,14.89,100
"2013-11-29 22:00:00",628223,5.422,269.8603,5.374864,1.039424,6.97,0,3.600667,270.414,8.608899,0.772092,4.64,0,0.9491333,177.7,5.109,79.85,5.156,3.948,5.267,0.403,0,6.025,13.6,6.013,101.4722,14.89,14.89,14.89,100
"2013-11-29 22:01:00",628224,5.135334,267.4693,5.147287,0.3926469,6.03,0,3.893334,261.9892,6.136751,0.4283404,4.67,0,0.9491333,178.1,5.046,80,5.06,3.89,6.012,0.887,0,6.025,13.6,7.513,101.4735,14.89,14.89,14.89,100
"2013-11-29 22:02:00",628225,5.424666,269.3349,4.797264,0.6367403,6.69,0,3.507333,263.7296,8.287361,0.7347878,5.14,0,0.9492666,178.2,5.027,80.8,5.065,3.888,5.062,0.437,0,6.027,13.6,5.7,101.4692,14.89,14.89,14.89,100
"2013-11-29 22:03:00",628226,4.312667,259.6644,5.591407,0.5252486,5.15,0,3.885334,260.8667,4.333,0.6657212,5.15,0,0.949,178.8,4.97,80.7,4.958,3.846,5.696,0.718,0,6.045,13.6,6.825,101.4713,14.89,14.89,14.89,100
"2013-11-29 22:04:00",628227,5.464667,262.1326,5.044202,0.6809196,6.9,0,4.311333,262.6619,7.423919,0.6549591,5.47,0,0.9486,178.4,4.953,81,5.035,3.871,5.762,0.956,0,6.048,13.6,7.638,101.4686,14.89,14.89,14.89,100
"2013-11-29 22:05:00",628228,4.638,266.5977,4.539979,0.5300087,6.18,0,3.608,264.4095,8.216827,0.9003942,5.46,0,0.9491333,178.9,4.987,81,5.065,3.899,5.042,0.358,0,6.048,13.6,5.7,101.4685,14.89,14.89,14.89,100
"2013-11-29 22:06:00",628229,4.301333,261.3329,4.059697,0.4826851,5.29,0,3.138,260.4106,6.499096,0.5540301,4.54,0,0.9494666,177.1,4.931,81.6,4.949,3.841,5.067,0.899,0,6.048,13.6,7.325,101.4713,14.89,14.89,14.89,100
"2013-11-29 22:07:00",628230,4.56,263.4647,6.149169,0.6688697,5.87,0,4.104667,261.267,4.877488,0.4545894,4.66,0,0.9487333,178.4,4.887,81.3,4.916,3.82,5.529,0.352,0,6.048,13.6,6.138,101.4711,14.89,14.89,14.89,100
"2013-11-29 22:08:00",628231,4.852666,256.6049,7.05826,0.8098515,5.8,0,3.504667,257.0663,5.156303,0.4241362,4.18,0,0.9492,178,4.908,82.1,4.993,3.88,4.971,0.529,0,6.052,13.6,6.013,101.47,14.89,14.89,14.89,100
"2013-11-29 22:09:00",628232,4.772666,256.4601,6.050676,0.6141821,6.02,0,3.495333,254.9178,7.639328,0.450716,4.36,0,0.9493333,175.5,4.897,81.9,4.944,3.869,5.387,0.458,0,6.06,13.6,6.138,101.4698,14.89,14.89,14.89,100
"2013-11-29 22:10:00",628233,4.925333,260.0003,3.794138,0.395607,5.55,0,3.811333,261.4729,7.596627,0.5297782,4.53,0,0.9498,177.3,4.817,81.6,4.815,3.788,4.804,0.434,0,6.057,13.6,5.45,101.4739,14.89,14.89,14.89,100
"2013-11-29 22:11:00",628234,4.596666,259.7387,5.219199,0.5692295,5.53,0,3.494667,259.1339,4.729617,0.5317125,4.78,0,0.9493999,178.2,4.765,82.1,4.801,3.771,4.917,0.66,0,6.063,13.6,5.825,101.4725,14.89,14.89,14.89,100
"2013-11-29 22:12:00",628235,4.886,254.8638,5.222424,0.5402073,6.44,0,3.834,260.0105,7.951602,0.7492289,5.12,0,0.9490666,176.6,4.706,82.4,4.73,3.727,5.442,0.238,0,6.068,13.6,5.825,101.47,14.89,14.89,14.89,100
"2013-11-29 22:13:00",628236,4.757333,258.9434,8.46309,0.5429116,5.73,0,4.036,255.9263,7.752865,0.764424,5.38,0,0.9493333,177.1,4.733,83.1,4.815,3.799,5.192,0.883,0,6.068,13.6,6.575,101.4725,14.89,14.89,14.89,100
"2013-11-29 22:14:00",628237,4.853333,257.6034,6.796478,0.7248968,5.91,0,4.542666,259.1307,4.882971,0.8725249,5.92,0,0.9490666,177.7,4.786,82.9,4.881,3.845,5.558,0.994,0,6.068,13.6,7.45,101.4705,14.89,14.89,14.89,100
"2013-11-29 22:15:00",628238,4.907333,256.3991,4.36233,0.4789637,5.7,0,3.14,252.9911,6.20041,0.640812,4.28,0,0.9498666,175.1,4.759,82.6,4.799,3.802,4.95,0.408,0,6.068,13.6,5.95,101.468,14.89,14.89,14.89,100
"2013-11-29 22:16:00",628239,4.902667,255.0127,7.043789,0.5779558,5.83,0,3.008667,256.7976,5.667899,0.2682751,3.42,0,0.9499333,177.4,4.673,83.3,4.684,3.721,4.729,0.323,0,6.068,13.6,5.325,101.4658,14.89,14.89,14.89,100
"2013-11-29 22:17:00",628240,4.812667,252.2585,7.89623,0.682832,5.73,0,3.112666,248.4802,5.991729,0.5007923,3.98,0,0.9495333,177.4,4.611,83.1,4.616,3.69,4.329,0.417,0,6.067,13.6,5.263,101.4706,14.89,14.89,14.89,100
"2013-11-29 22:18:00",628241,4.404,256.6349,8.002089,0.7826689,5.32,0,3.666667,255.8671,6.866199,0.5321738,4.4,0,0.9497333,174.9,4.616,83.5,4.658,3.714,4.796,0.6,0,6.061,13.6,5.763,101.4726,14.89,14.89,14.89,100
"2013-11-29 22:19:00",628242,4.946666,256.2005,7.938267,0.5091518,5.78,0,3.892667,255.0663,3.81961,0.6061404,5.36,0,0.9493999,176.1,4.604,83.3,4.63,3.702,5.071,0.586,0,6.052,13.6,6.013,101.4698,14.89,14.89,14.89,100
"2013-11-29 22:20:00",628243,5.122666,254.4669,4.347305,0.588087,6.8,0,3.715333,253.1954,7.270872,0.4374451,4.24,0,0.9496,174.9,4.614,83.4,4.685,3.714,5.108,0.413,0,6.048,13.6,5.825,101.4719,14.89,14.89,14.89,100
"2013-11-29 22:21:00",628244,4.55,254.0651,3.064284,0.295477,5.08,0,3.076667,252.2799,6.044412,0.4590376,3.86,0,0.9499999,175.5,4.59,83.6,4.599,3.684,4.675,0.398,0,6.048,13.6,5.513,101.468,14.89,14.89,14.89,100
"2013-11-29 22:22:00",628245,4.276,255.2014,5.726594,0.3669114,4.91,0,2.532667,251.5393,6.116022,0.3643527,3.39,0,0.9503333,178.1,4.545,83.5,4.577,3.654,4.029,0.307,0,6.048,13.6,4.825,101.4721,14.89,14.89,14.89,100
"2013-11-29 22:23:00",628246,3.822667,255.8643,5.722445,0.2569945,4.39,0,2.646,257.007,6.89617,0.3198291,3.15,0,0.9504,177.7,4.526,83.5,4.531,3.641,3.892,0.553,0,6.048,13.6,5.075,101.4716,14.89,14.89,14.89,100
"2013-11-29 22:24:00",628247,4.376,254.9349,6.493469,0.6052746,5.53,0,2.701333,255.9923,6.171117,0.3584014,3.29,0,0.9499999,177.9,4.471,84.4,4.437,3.58,4.421,0.281,0,6.048,13.6,4.825,101.4692,14.89,14.89,14.89,100
"2013-11-29 22:25:00",628248,4.131333,249.2038,6.839614,0.6868466,5.4,0,3.006,249.9518,8.158141,0.4832502,4,0,0.9500666,177.9,4.41,83.7,4.397,3.539,4.275,0.329,0,6.048,13.6,4.888,101.4675,14.89,14.89,14.89,100
"2013-11-29 22:26:00",628249,3.804667,251.799,5.562895,0.4020591,4.72,0,2.746667,250.8689,5.096137,0.4501062,3.56,0,0.9504,176.4,4.379,84.5,4.396,3.532,3.983,0.281,0,6.031,13.6,4.638,101.4668,14.89,14.89,14.89,100
"2013-11-29 22:27:00",628250,3.788,250.1244,5.847541,0.7462367,5.18,0,2.658667,251.0723,7.531096,0.4746348,3.63,0,0.9505333,177.8,4.378,84.5,4.414,3.548,4.158,0.601,0,6.025,13.6,5.2,101.4674,14.89,14.89,14.89,100
"2013-11-29 22:28:00",628251,3.8,250.7301,6.079323,0.3595367,4.66,0,2.908,251.5321,6.586725,0.4353114,3.64,0,0.9504,179.5,4.381,84.5,4.403,3.542,4.071,0.342,0,6.025,13.6,4.575,101.4675,14.89,14.89,14.89,100
"2013-11-29 22:29:00",628252,4.042667,248.7373,5.126788,0.6738691,5.72,0,3.036667,244.7326,5.12978,0.5552737,4.1,0,0.9504,177.3,4.347,84.6,4.357,3.515,4.233,0.331,0,6.024,13.6,4.825,101.4674,14.89,14.89,14.89,100
"2013-11-29 22:30:00",628253,4.047334,256.1998,5.191155,0.4996728,5.37,0,3.14,252.6647,4.669639,0.3985975,3.83,0,0.9499999,176.9,4.346,84.2,4.369,3.515,4.412,0.305,0,6.005,13.6,4.825,101.4693,14.89,14.89,14.89,100
"2013-11-29 22:31:00",628254,4.04,253.7965,5.609933,0.4207454,4.94,0,2.782,254.2173,7.11419,0.3093692,3.37,0,0.9502,179.2,4.318,84.5,4.35,3.514,4.217,0.354,0,6.005,13.6,4.763,101.4694,14.89,14.89,14.89,100
"2013-11-29 22:32:00",628255,3.95,246.4661,4.716168,0.4700071,5.19,0,3.114,247.9319,7.958157,0.4064775,3.93,0,0.9502,176.2,4.347,84.4,4.403,3.544,4.45,0.485,0,5.984,13.6,5.263,101.4675,14.89,14.89,14.89,100
"2013-11-29 22:33:00",628256,4.358,252.532,4.658699,0.4780823,5.46,0,3.209333,249.6041,7.477263,0.5462291,4.47,0,0.9499999,178.3,4.345,84.5,4.401,3.536,4.708,0.776,0,5.982,13.6,6.325,101.4672,14.89,14.89,14.89,100
"2013-11-29 22:34:00",628257,4.271334,253.4028,7.594434,0.701844,5.8,0,3.012667,249.1883,10.11331,0.5373945,4.17,0,0.9499999,177.3,4.351,84.4,4.437,3.548,4.525,0.672,0,5.976,13.6,6.075,101.4668,14.89,14.89,14.89,100
"2013-11-29 22:35:00",628258,3.888667,252.4026,6.867293,0.6600794,5.05,0,3.601334,249.9315,5.359342,0.4796368,4.5,0,0.9494666,178.1,4.409,84,4.495,3.589,4.392,0.405,0,5.96,13.6,5.263,101.4648,14.89,14.89,14.89,100
"2013-11-29 22:36:00",628259,4.341333,255.5403,5.639522,0.5525923,5.59,0,3.636,253.5956,9.294145,0.5083673,4.67,0,0.9495333,175.7,4.485,84.5,4.592,3.655,4.658,0.506,0,5.954,13.6,5.575,101.4654,14.89,14.89,14.89,100
"2013-11-29 22:37:00",628260,4.538667,254.8209,8.170791,0.6551017,5.89,0,3.031333,258.6753,8.952511,0.4877413,4.18,0,0.9499333,176.3,4.436,83.9,4.521,3.606,4.921,0.368,0,5.939,13.6,6.013,101.4644,14.89,14.89,14.89,100
"2013-11-29 22:38:00",628261,4.648667,256.7328,3.819816,0.5372009,5.76,0,3.309334,256.3436,6.954808,0.5801088,4.52,0,0.9496667,176.9,4.455,83.8,4.585,3.621,4.129,0.35,0,5.939,13.6,4.763,101.4624,14.89,14.89,14.89,100
"2013-11-29 22:39:00",628262,3.89,256.8564,9.223425,0.323048,4.43,0,3.398666,255.1333,3.996714,0.4854397,4.14,0,0.9497333,176,4.459,84.3,4.522,3.598,4.596,0.495,0,5.927,13.6,5.513,101.4576,14.89,14.89,14.89,100
"2013-11-29 22:40:00",628263,4.461999,259.1781,8.091324,0.5642835,5.74,0,3.128,260.51,7.872457,0.4032733,3.7,0,0.9500666,176.7,4.422,83.5,4.472,3.57,4.783,0.388,0,5.917,13.6,5.45,101.4573,14.89,14.89,14.89,100
"2013-11-29 22:41:00",628264,4.589333,252.3328,4.782687,0.4156997,5.19,0,3.556,247.7326,5.754702,0.6257986,4.75,0,0.9497333,177.3,4.413,84.2,4.507,3.562,4.625,0.383,0,5.914,13.6,5.513,101.4552,14.89,14.89,14.89,100
"2013-11-29 22:42:00",628265,4.533333,250.4038,6.776444,0.4632158,5.52,0,3.6,247.9292,6.000102,0.6494613,5.02,0,0.9495333,175,4.567,83.8,4.706,3.695,4.837,0.572,0,5.896,13.6,5.888,101.4557,14.89,14.89,14.89,100
"2013-11-29 22:43:00",628266,4.985333,252.87,6.757903,0.6329493,6.27,0,3.628667,250.5435,8.073685,0.702461,5.45,0,0.9493999,176.5,4.566,83.3,4.665,3.675,5.208,0.58,0,5.896,13.6,6.075,101.4572,14.89,14.89,14.89,100
"2013-11-29 22:44:00",628267,4.77,254.816,6.056901,0.645084,5.56,0,3.662,252.9853,7.895248,0.6687322,5.13,0,0.9496667,178.3,4.606,83.6,4.724,3.705,5.125,0.654,0,5.896,13.6,6.075,101.4592,14.89,14.89,14.89,100
"2013-11-29 22:45:00",628268,4.621333,254.1331,3.666417,0.4749858,5.7,0,3.574666,254.2774,5.11083,0.4719162,4.49,0,0.9493999,176.5,4.588,83,4.659,3.673,4.95,0.491,0,5.892,13.6,5.888,101.4586,14.89,14.89,14.89,100
"2013-11-29 22:46:00",628269,4.608001,253.0056,5.437021,0.5665004,5.78,0,2.722667,246.801,5.706076,0.2081816,3.01,0,0.9499999,176.7,4.537,83.5,4.584,3.643,4.192,0.442,0,5.878,13.6,5.013,101.4565,14.89,14.89,14.89,100
"2013-11-29 22:47:00",628270,4.05,251.3965,5.295672,0.4002333,4.9,0,3.087333,249.3362,5.733578,0.6593782,4.12,0,0.9496667,175.8,4.489,83.6,4.554,3.602,4.312,0.459,0,5.874,13.6,5.2,101.4559,14.89,14.89,14.89,100
"2013-11-29 22:48:00",628271,3.342,256.9974,4.93722,0.3721326,4.1,0,2.517334,259.9976,5.110175,0.3647367,3.14,0,0.9494666,175.1,4.503,83.7,4.57,3.644,3.975,0.373,0,5.874,13.61,4.95,101.4574,14.89,14.89,14.89,100
"2013-11-29 22:49:00",628272,3.689333,264.5968,9.421502,0.2953521,4.21,0,2.332667,271.4221,10.20973,0.2341358,2.7,0,0.949,175.2,4.519,84.6,4.601,3.686,3.65,0.331,0,5.874,13.6,4.2,101.4642,14.89,14.89,14.89,100
"2013-11-29 22:50:00",628273,3.359333,281.6547,10.93909,0.3648465,4.01,0,2.332,290.7184,10.90806,0.3507364,2.83,0,0.9487333,174.9,4.549,84.3,4.642,3.737,3.45,0.405,0,5.874,13.6,4.138,101.4816,14.89,14.89,14.89,100
"2013-11-29 22:51:00",628274,3.161333,309.9769,9.24905,0.4580374,3.86,0,2.214,316.2717,11.61267,0.4159616,2.89,0,0.9488667,175.5,4.626,84.4,4.725,3.816,3.308,0.25,0,5.877,13.6,3.7,101.4961,14.93,14.93,14.89,100
"2013-11-29 22:52:00",628275,3.738,318.8669,3.878365,0.2703874,4.25,0,2.464667,326.4022,5.055308,0.3289552,3.12,0,0.9504,173.2,4.681,84.9,4.766,3.887,3.771,0.319,0.2,5.892,13.61,4.7,101.5051,15.03,15.03,14.94,100
"2013-11-29 22:53:00",628276,3.603333,320.1359,5.224232,0.3994107,4.23,0,2.428666,326.8008,5.796995,0.343431,3.18,0,0.9526666,170.7,4.673,85.2,4.726,3.914,4.158,0.378,0,5.896,13.6,4.7,101.5109,15.08,15.08,15.03,100
"2013-11-29 22:54:00",628277,3.712,322.4003,3.517362,0.3693635,4.41,0,2.069334,326.6205,10.14332,0.4281817,3.01,0,0.9502,180.5,4.621,85.8,4.668,3.913,3.746,0.304,0,5.898,13.6,4.263,101.5127,15.12,15.12,15.09,100
"2013-11-29 22:55:00",628278,4.120667,296.1611,32.50872,1.215365,7.18,0,3.560667,287.7867,20.08792,1.817443,7.97,0,0.9523333,181.2,4.588,86.3,4.632,3.907,5.833,2.032,0,5.915,13.6,9.64,101.5106,5.005,15.14,4.963,100
"2013-11-29 22:56:00",628279,4.188666,325.7033,8.386393,0.2875615,4.8,0,3.382,328.2602,9.254717,0.8826039,5.55,0,0.9523333,174.3,4.606,86.6,4.642,3.945,5.412,0.602,0.2,5.921,13.6,6.263,101.5131,5.053,5.053,5.008,100
"2013-11-29 22:57:00",628280,4.484,314.5335,4.079795,0.4663447,5.48,0,2.626,311.2091,10.12581,0.4647121,3.27,0,0.9534667,174.5,4.618,86.8,4.648,3.964,4.996,0.396,0,5.918,13.6,6.075,101.5171,5.091,5.091,5.057,100
"2013-11-29 22:58:00",628281,4.158,299.6003,7.782936,0.8286149,5.27,0,3.561333,285.1315,6.146007,0.6356924,4.85,0,0.9550666,171.1,4.608,87.4,4.63,3.979,5.65,0.57,0,5.917,13.6,6.888,101.5054,5.156,5.156,5.097,100
"2013-11-29 22:59:00",628282,4.885333,291.1796,12.63665,0.7775077,6.12,0,3.510667,285.1799,15.17204,0.6799458,4.53,0,0.9522666,173.1,4.599,87.7,4.667,4.011,4.721,0.918,0,5.917,13.6,6.2,101.4849,5.211,5.211,5.162,100
"2013-11-29 23:00:00",628283,5.342,286.5405,8.977987,0.8168493,6.66,0,4.739334,287.2567,10.30258,1.041828,6.27,0,0.9530666,169.8,4.679,87.7,4.801,4.058,6.471,0.474,0.2,5.917,13.61,7.388,101.4866,5.229,5.229,5.213,100
"2013-11-29 23:01:00",628284,6.153333,293.1372,5.160101,0.9092903,7.52,0,4.527334,288.9892,6.034089,0.4969435,5.4,0,0.9542,172.7,4.771,86.9,4.903,4.117,6.875,0.408,0,5.917,13.6,7.825,101.4842,5.246,5.246,5.233,100
"2013-11-29 23:02:00",628285,5.770667,292.3351,6.329291,0.8862692,7.78,0,4.307999,295.8658,4.046494,0.8970336,6.7,0,0.9549333,171.7,4.807,86.7,4.93,4.122,6.133,0.586,0,5.917,13.6,7.388,101.4793,5.251,5.251,5.246,100
"2013-11-29 23:03:00",628286,5.338667,294.7891,10.90345,1.102959,7.52,0,3.707333,288.8619,13.21451,1.04712,6,0,0.9558666,166,4.831,86.2,4.938,4.121,4.846,1.125,0,5.917,13.6,6.825,101.4724,5.254,5.256,5.251,100
"2013-11-29 23:04:00",628287,5.547333,290.4,6.515356,0.981981,6.71,0,3.950667,294.4487,8.492108,1.071556,5.94,0,0.956,168.4,4.854,86,4.972,4.119,5.829,0.71,0,5.917,13.6,7.075,101.4751,5.257,5.259,5.254,100
"2013-11-29 23:05:00",628288,5.032,283.4689,9.61527,0.7303441,6.38,0,4.307333,278.537,6.372468,0.935439,6.37,0,0.9566666,168.1,4.919,85.2,5.088,4.114,6.492,1.16,0,5.933,13.61,7.763,101.4771,5.261,5.261,5.258,100
"2013-11-29 23:06:00",628289,5.64,282.2696,5.777457,0.5477592,6.64,0,4.397333,286.667,8.410725,0.969044,6.21,0,0.9564666,166.3,4.942,84.3,5.104,4.114,5.475,0.662,0,5.939,13.6,7.013,101.4712,5.261,5.262,5.26,100
"2013-11-29 23:07:00",628290,5.740666,280.7409,6.542427,0.53563,6.86,0,3.458667,280.706,8.715592,0.6472285,4.41,0,0.9567333,166.2,4.96,83.8,5.09,4.114,4.971,0.529,0,5.939,13.6,5.763,101.4671,5.263,5.264,5.26,100
"2013-11-29 23:08:00",628291,4.995333,279.715,7.142562,0.7234074,6.37,0,3.231333,275.9924,7.636445,0.4121791,3.94,0,0.9572666,165.5,4.959,83.9,5.06,4.095,4.746,0.644,0,5.939,13.61,5.763,101.4651,5.263,5.264,5.263,100
"2013-11-29 23:09:00",628292,5.107333,277.5273,5.509224,0.7679884,6.49,0,3.08,275.8043,5.893062,0.3936157,3.69,0,0.9574,166.3,4.93,83.8,5.002,4.04,5.054,0.31,0,5.939,13.6,5.575,101.4641,5.263,5.264,5.263,100
"2013-11-29 23:10:00",628293,4.972666,282.5332,2.629595,0.3944019,5.72,0,3.355334,283.3338,5.789883,0.4593164,4.05,0,0.957,167.9,4.903,83.5,4.968,4.028,4.208,0.488,0,5.939,13.61,5.138,101.4597,5.267,5.267,5.263,100
"2013-11-29 23:11:00",628294,3.972,279.2006,4.98181,0.3620166,4.61,0,2.614,278.9331,4.849561,0.4837051,3.53,0,0.9578666,167.4,4.909,83.8,4.986,4.016,3.575,0.313,0,5.939,13.6,4.075,101.4604,5.267,5.267,5.266,100
"2013-11-29 23:12:00",628295,3.336667,273.8673,3.095161,0.1975066,3.62,0,2.027333,270.1411,6.41214,0.2501857,2.4,0,0.9576666,169.1,4.863,83.4,4.838,3.959,3.146,0.221,0,5.939,13.6,3.575,101.4639,5.267,5.267,5.266,100
"2013-11-29 23:13:00",628296,2.827333,269.2009,3.884737,0.149375,3.29,0,1.859333,269.334,4.481414,0.2428296,2.49,0,0.9589333,167.9,4.781,84.2,4.703,3.889,3.329,0.164,0,5.939,13.6,3.575,101.4616,5.267,5.267,5.267,100
"2013-11-29 23:14:00",628297,3.270667,264.1989,4.940904,0.2830186,3.61,0,2.192667,261.7072,6.580001,0.1830652,2.53,0,0.9588667,169.1,4.695,83.6,4.581,3.824,3.704,0.12,0,5.924,13.6,3.95,101.4632,5.268,5.268,5.267,100
"2013-11-29 23:15:00",628298,3.93,265.8073,7.786659,0.4280186,4.7,0,2.743333,263.4296,11.79785,0.4047825,3.62,0,0.9586666,169.2,4.625,84.7,4.544,3.747,3.942,0.384,0,5.917,13.61,4.825,101.4638,5.266,5.267,5.266,100
"2013-11-29 23:16:00",628299,3.834667,270.0677,4.492584,0.2989061,4.24,0,2.233333,266.6714,5.567551,0.3118048,2.99,0,0.9590666,168.1,4.584,84.4,4.498,3.715,3.717,0.318,0,5.905,13.6,4.325,101.4638,5.27,5.27,5.268,100
"2013-11-29 23:17:00",628300,3.705333,267.067,5.913424,0.2926401,4.06,0,2.401333,262.5341,3.809679,0.4547653,3.09,0,0.9584,167.5,4.528,84.5,4.426,3.676,3.942,0.254,0,5.896,13.6,4.325,101.4687,5.268,5.27,5.268,100
"2013-11-29 23:18:00",628301,3.612,263.7337,4.478102,0.3444842,4.21,0,2.528,263.8666,6.817326,0.4549755,3.45,0,0.9586,167.1,4.509,84.9,4.471,3.686,3.971,0.324,0,5.895,13.6,4.7,101.4685,5.269,5.27,5.268,100
"2013-11-29 23:19:00",628302,3.898,264.9333,4.984495,0.3446969,4.49,0,2.420667,265.3362,4.863373,0.3629778,3.06,0,0.9580666,168.4,4.476,85.2,4.415,3.675,4.017,0.312,0,5.878,13.6,4.638,101.4672,5.27,5.27,5.268,100
"2013-11-29 23:20:00",628303,4.406667,265.0608,5.179177,0.4788412,5.19,0,2.792,263.6161,8.714735,0.4013843,3.49,0,0.9580666,170.3,4.451,85.2,4.435,3.681,4.267,0.607,0,5.868,13.6,5.013,101.4671,5.27,5.27,5.268,100
"2013-11-29 23:21:00",628304,4.092667,262.7306,5.369236,0.4769973,5.3,0,2.518,258.794,4.604258,0.3036489,3.03,0,0.9581333,169.7,4.485,85.3,4.504,3.742,3.829,0.237,0,5.851,13.6,4.263,101.4648,5.27,5.27,5.268,100
"2013-11-29 23:22:00",628305,3.67,263.5966,5.780766,0.417708,4.44,0,2.418,257.6693,5.040494,0.3280285,2.91,0,0.9579333,170.9,4.49,86,4.502,3.754,3.625,0.334,0,5.851,13.6,4.2,101.4628,5.268,5.27,5.268,100
"2013-11-29 23:23:00",628306,3.454667,266.1337,4.644222,0.2928678,4.23,0,2.398667,264.3411,7.341457,0.3508631,3.08,0,0.9578,172.9,4.479,86.4,4.506,3.783,3.837,0.292,0,5.842,13.6,4.325,101.4666,5.27,5.271,5.269,100
"2013-11-29 23:24:00",628307,3.784,262.2663,2.14364,0.2811359,4.16,0,2.47,263.7359,4.793941,0.4171171,3.19,0,0.9576666,168.3,4.48,86.6,4.502,3.819,3.95,0.271,0,5.831,13.61,4.388,101.472,5.272,5.272,5.27,100
"2013-11-29 23:25:00",628308,4.029334,260.2034,5.44115,0.3713842,4.59,0,2.850667,256.2644,4.835466,0.2790333,3.41,0,0.9582666,166.5,4.498,86.8,4.543,3.83,4.246,0.416,0,5.831,13.6,4.888,101.4686,5.271,5.272,5.271,100
"2013-11-29 23:26:00",628309,4.792666,253.0623,4.462648,0.1966203,5.12,0,3.326667,248.3389,5.519443,0.300592,3.81,0,0.9597999,164.3,4.536,87,4.573,3.882,4.658,0.176,0,5.831,13.6,5.013,101.4594,5.271,5.272,5.271,100
"2013-11-29 23:27:00",628310,4.548,239.8669,3.666417,0.3188772,5.04,0,3.466667,235.3932,6.422622,0.297426,4.08,0,0.9581333,171,4.561,87.4,4.619,3.931,4.354,0.257,0,5.831,13.6,4.825,101.4478,5.277,5.279,5.271,100
"2013-11-29 23:28:00",628311,4.302667,239.9332,3.335118,0.2096494,4.74,0,3.458667,234.3894,5.481333,0.4240576,3.96,0,0.9581333,171.4,4.569,87.8,4.629,3.949,4.142,0.222,0,5.831,13.6,4.638,101.4432,5.283,5.284,5.28,100
"2013-11-29 23:29:00",628312,4.344666,240.9373,4.806479,0.8841106,6.05,0,3.447334,234.9112,10.66863,0.5064315,4.28,0,0.9579333,171.9,4.566,87.5,4.628,3.937,4.387,0.788,0,5.831,13.6,5.825,101.4424,5.285,5.287,5.284,100
"2013-11-29 23:30:00",628313,5.633333,259.2307,13.37614,0.6002296,6.58,0,3.676,247.6893,18.71484,0.6461042,4.5,0,0.9575999,169.7,4.675,86.6,4.804,3.977,5.696,0.697,0,5.831,13.6,6.825,101.4375,5.288,5.288,5.285,100
"2013-11-29 23:31:00",628314,5.546,255.5268,20.58071,0.8131815,7.12,0,4.234,248.0452,15.30084,0.7248706,5.25,0,0.9566666,170.6,4.824,85.6,5.022,4.01,5.087,0.42,0,5.831,13.6,6.075,101.4357,5.288,5.289,5.287,100
"2013-11-29 23:32:00",628315,4.491333,253.395,6.371801,0.4307802,5.45,0,3.551333,248.2024,5.100962,0.4025563,4.46,0,0.9574667,170.1,4.893,83.9,5.09,4.016,4.696,0.373,0,5.831,13.6,5.513,101.4412,5.288,5.288,5.288,100
"2013-11-29 23:33:00",628316,4.988,263.2614,5.429281,0.238445,5.37,0,3.167333,258.4706,5.859383,0.3167641,3.61,0,0.9577333,171.4,4.853,83.2,4.992,3.95,4.646,0.499,0,5.831,13.6,5.575,101.4441,5.29,5.292,5.289,100
"2013-11-29 23:34:00",628317,5.159334,262.799,4.16517,0.4258398,5.82,0,3.078,257.5944,4.767242,0.3766908,3.81,0,0.9578667,168.9,4.809,83,4.878,3.891,4.317,0.213,0,5.831,13.6,4.638,101.4479,5.29,5.29,5.289,100
"2013-11-29 23:35:00",628318,4.598667,254.2684,4.876299,0.4361019,5.4,0,3.252666,251.9868,8.614552,0.3229957,3.76,0,0.9578,170.1,4.738,83.4,4.759,3.839,4.921,0.582,0,5.826,13.6,6.075,101.4493,5.289,5.292,5.289,100
"2013-11-29 23:36:00",628319,4.912667,253.4023,4.02884,0.6696414,6.28,0,3.707333,254.3883,6.833307,0.5456307,4.58,0,0.9574667,170.2,4.683,83.9,4.745,3.815,4.746,0.472,0,5.813,13.6,5.513,101.45,5.29,5.292,5.289,100
"2013-11-29 23:37:00",628320,4.236001,253.7303,4.957283,0.497846,5.56,0,3.442,255.5909,6.147596,0.3563182,4.32,0,0.957,168.5,4.692,83.6,4.775,3.843,4.442,0.484,0,5.811,13.6,5.138,101.4493,5.293,5.293,5.289,100
"2013-11-29 23:38:00",628321,3.899334,257.0655,4.890257,0.3622424,4.44,0,2.804,254.2664,6.704736,0.4160255,3.71,0,0.957,171.5,4.69,84.6,4.743,3.852,4.092,0.211,0,5.808,13.6,4.45,101.4466,5.293,5.293,5.293,100
"2013-11-29 23:39:00",628322,3.766667,258.1322,4.128415,0.2519965,4.22,0,2.502,257.7336,4.696343,0.4488682,3.24,0,0.9572,169.9,4.689,84.7,4.752,3.871,3.6,0.258,0,5.808,13.6,4.075,101.4578,5.293,5.294,5.293,100
"2013-11-29 23:40:00",628323,3.241333,254.8032,4.228544,0.3648537,3.83,0,2.372,252.8785,6.545553,0.2809555,2.98,0,0.9566,170.5,4.658,84.7,4.677,3.852,3.596,0.421,0,5.808,13.6,4.45,101.4439,5.293,5.294,5.293,100
"2013-11-29 23:41:00",628324,3.05,255.2578,5.304032,0.3167754,3.82,0,2.338666,257.7352,9.409474,0.4173706,3.17,0,0.9578667,168.9,4.64,85.3,4.675,3.853,3.7,0.59,0,5.808,13.6,4.825,101.4415,5.293,5.294,5.293,100
"2013-11-29 23:42:00",628325,3.59,250.7382,6.614707,0.3909988,4.38,0,3.350667,253.7346,7.339528,0.6908109,5.4,0,0.9571333,171.5,4.663,85.4,4.715,3.884,4,0.471,0,5.808,13.6,4.95,101.4431,5.293,5.294,5.293,100
"2013-11-29 23:43:00",628326,3.770667,249.3103,9.080426,0.612236,4.63,0,3.124,243.3257,5.555132,0.662307,4.27,0,0.9575999,168.5,4.707,85.3,4.789,3.924,4.187,0.354,0,5.81,13.6,4.825,101.4381,5.294,5.294,5.293,100
"2013-11-29 23:44:00",628327,3.624667,242.6656,4.330437,0.4375975,4.69,0,2.444,244.3532,5.697536,0.3731809,3.47,0,0.9577333,172.7,4.749,85,4.825,3.949,3.737,0.267,0,5.811,13.6,4.075,101.4392,5.293,5.294,5.293,100
"2013-11-29 23:45:00",628328,3.739333,250.3413,5.553713,0.3779324,4.45,0,2.378667,245.4025,5.616831,0.2496629,3.03,0,0.958,171.4,4.723,85.5,4.765,3.931,4,0.273,0,5.81,13.6,4.388,101.4392,5.293,5.294,5.293,100
"2013-11-29 23:46:00",628329,3.707333,245.5404,5.837416,0.3615055,4.32,0,2.586666,241.3258,4.594149,0.3346175,3.27,0,0.9581333,170.3,4.641,85.5,4.659,3.868,4.1,0.335,0,5.816,13.6,4.575,101.4375,5.297,5.297,5.293,100
"2013-11-29 23:47:00",628330,3.988667,242.6673,6.224417,0.5389355,5.17,0,3.760667,243.3338,5.508813,0.6939018,4.63,0,0.9579333,172.3,4.567,85.2,4.58,3.81,4.354,0.242,0,5.811,13.6,4.638,101.4317,5.297,5.297,5.296,100
"2013-11-29 23:48:00",628331,4.271333,248.0616,6.12281,0.2889491,4.81,0,3.276,244.8698,5.029238,0.3741265,4,0,0.9581999,171.8,4.567,85.5,4.633,3.821,4.604,0.356,0,5.808,13.6,5.388,101.427,5.297,5.298,5.297,100
"2013-11-29 23:49:00",628332,4.445333,238.8665,3.517473,0.3175923,4.92,0,3.532667,237.6678,5.143538,0.3052533,4.02,0,0.9588,170.5,4.551,85.4,4.599,3.811,4.85,0.201,0,5.808,13.6,5.138,101.4344,5.297,5.297,5.297,100
"2013-11-29 23:50:00",628333,4.454,240.1325,4.571629,0.3544535,5.12,0,3.176667,237.0544,5.474788,0.3742489,3.76,0,0.9589999,170.5,4.553,85.2,4.599,3.801,4.629,0.409,0,5.808,13.6,5.2,101.4291,5.297,5.297,5.296,100
"2013-11-29 23:51:00",628334,4.103333,237.0666,2.351165,0.3146144,4.85,0,2.770667,234.2679,3.414342,0.4865314,3.8,0,0.9587333,170.6,4.477,85.9,4.503,3.734,4.263,0.287,0,5.802,13.6,5.013,101.4234,5.297,5.297,5.296,100
"2013-11-29 23:52:00",628335,4.150666,237.8669,2.847959,0.3141436,4.64,0,3.292667,235.6591,5.740588,0.497654,4.22,0,0.9581333,172.2,4.431,86.1,4.481,3.723,4.708,0.278,0,5.788,13.6,5.138,101.4234,5.297,5.297,5.296,100
"2013-11-29 23:53:00",628336,3.844666,238.1967,4.761071,0.4220247,4.58,0,3.140666,233.4661,4.333226,0.4794645,4.12,0,0.9578667,169.9,4.464,86,4.542,3.741,4.142,0.51,0,5.788,13.6,5.325,101.4224,5.297,5.297,5.296,100
"2013-11-29 23:54:00",628337,4.512667,241.2018,4.732402,0.681845,5.48,0,3.562,241.0629,7.266334,0.6909433,4.68,0,0.9569333,170.8,4.484,86,4.559,3.761,4.854,0.554,0,5.767,13.6,5.513,101.4212,5.297,5.297,5.297,100
"2013-11-29 23:55:00",628338,4.205333,239.7357,5.719964,0.5950897,5.32,0,2.967333,237.1963,4.619668,0.3954486,3.96,0,0.9572666,169.5,4.472,86.2,4.543,3.771,4.546,0.565,0,5.765,13.6,5.263,101.4223,5.297,5.297,5.296,100
"2013-11-29 23:56:00",628339,4.088667,237.0636,3.85333,0.3253893,4.53,0,3.004,236.2688,5.142427,0.2947722,3.59,0,0.9571333,168.7,4.454,86.7,4.513,3.792,4.237,0.52,0,5.765,13.6,5.388,101.4226,5.297,5.297,5.297,100
"2013-11-29 23:57:00",628340,4.332667,243.656,5.292919,0.5314442,5.3,0,3.298667,240.6638,6.221355,0.2740041,3.72,0,0.9568666,168,4.458,87,4.553,3.816,4.496,0.279,0,5.765,13.6,5.2,101.4302,5.297,5.297,5.296,100
"2013-11-29 23:58:00",628341,3.92,236.7979,3.762058,0.3512644,4.51,0,3.331334,234.864,3.517473,0.5419577,4.22,0,0.9566666,169.5,4.506,87,4.57,3.862,4.012,0.306,0,5.765,13.6,4.638,101.4224,5.297,5.297,5.296,100
"2013-11-29 23:59:00",628342,3.854,235.6664,3.13363,0.3945427,4.33,0,3.006667,234.5327,3.343283,0.440207,3.71,0,0.9568666,168.3,4.511,87.1,4.57,3.882,4.004,0.335,0,5.765,13.6,4.7,101.4212,5.297,5.298,5.296,100
"2013-11-30 00:00:00",628343,4.005333,233.6698,4.627236,0.3905187,4.87,0,2.887333,230.7939,5.548495,0.4044991,3.45,0,0.9568666,167.5,4.511,87.4,4.568,3.889,3.95,0.395,0,5.765,13.6,4.825,101.4192,5.297,5.297,5.296,100