"2013-12-03 00:01:00",632664,1.410667,286.8666,0.805535,0.03940671,1.46,0,0.07066667,201.1768,33.05389,0.02976948,0.13,0,0.9664,180.4,-1.455,94.6,-1.676,-1.734,1.733,0.075,0,-0.927,13.61,1.888,103.1896,6.573,6.575,6.573,100
"2013-12-03 00:02:00",632665,1.401333,288.6667,1.011181,0.04814792,1.5,0,0.06066667,228.3849,61.8805,0.04218478,0.16,0,0.9660667,179.4,-1.51,94.8,-1.752,-1.788,1.538,0.088,0,-0.927,13.61,1.7,103.1882,6.574,6.575,6.573,100
"2013-12-03 00:03:00",632666,1.592667,291.8,1.972991,0.05603174,1.66,0,0.3346667,286.9936,6.383522,0.1001909,0.5,0,0.9652666,177.9,-1.539,95.1,-1.787,-1.828,1.475,0.031,0,-0.927,13.61,1.513,103.1851,6.574,6.575,6.573,100
"2013-12-03 00:04:00",632667,1.614666,297.6,1.083047,0.03303866,1.66,0,0.568,287.6,1.14301,0.05890105,0.67,0,0.9652666,177.1,-1.559,94.4,-1.717,-1.813,1.638,0.06,0,-0.927,13.61,1.7,103.1853,6.574,6.575,6.573,100
"2013-12-03 00:05:00",632668,1.522,297.8666,1.257722,0.03467948,1.59,0,0.602,288.1333,1.087286,0.0183303,0.64,0,0.9651333,182.6,-1.535,94.3,-1.621,-1.761,1.696,0.042,0,-0.929,13.61,1.763,103.1843,6.574,6.575,6.573,100
"2013-12-03 00:06:00",632669,1.482667,301.7333,0.9282314,0.04891716,1.56,0,0.5313333,294.9334,1.76868,0.05829428,0.6,0,0.9649333,181.7,-1.511,94.4,-1.58,-1.728,1.625,0.025,0,-0.939,13.61,1.638,103.1793,6.574,6.574,6.573,100
"2013-12-03 00:07:00",632670,1.288667,299.8007,3.33041,0.0771031,1.39,0,0.2246667,282.2206,41.491,0.1154623,0.39,0,0.9663333,179.9,-1.493,94.5,-1.616,-1.725,1.525,0.08,0,-0.947,13.61,1.638,103.1769,6.573,6.575,6.573,100
"2013-12-03 00:08:00",632671,0.9826667,285.8663,3.648307,0.09398345,1.12,0,0.3253333,146.0148,10.14242,0.05475603,0.38,0,0.9659333,183.4,-1.517,94.7,-1.701,-1.766,1.038,0.213,0,-0.947,13.61,1.388,103.174,6.574,6.575,6.573,100
"2013-12-03 00:09:00",632672,0.9866667,285.4667,2.061149,0.05198289,1.05,0,0.1586667,225.5629,35.50268,0.06195338,0.28,0,0.9649333,183.4,-1.561,94.7,-1.774,-1.821,0.854,0.075,0,-0.95,13.61,1.013,103.1707,6.573,6.574,6.573,100
"2013-12-03 00:10:00",632673,1.072667,290.1334,1.707454,0.05246798,1.16,0,0.21,290.8139,14.81216,0.04258325,0.28,0,0.9651333,182.4,-1.54,94.6,-1.796,-1.851,1.25,0.121,0,-0.969,13.61,1.388,103.1675,6.574,6.575,6.573,100
"2013-12-03 00:11:00",632674,0.8313333,280.6026,4.839512,0.06333687,0.97,0,0.1526667,154.7692,64.94637,0.1062366,0.39,0,0.9660666,179.5,-1.559,94.4,-1.843,-1.89,1.025,0.223,0,-0.969,13.61,1.325,103.1688,6.573,6.574,6.573,100
"2013-12-03 00:12:00",632675,0.5466666,229.8728,22.22277,0.07551306,0.7,0,0.4419999,148.0033,5.239737,0.04069398,0.5,0,0.9658,179.3,-1.61,94.2,-1.815,-1.904,0.575,0.032,0,-0.969,13.61,0.638,103.1677,6.574,6.574,6.573,100
"2013-12-03 00:13:00",632676,0.6253334,254.8824,23.19914,0.1598694,0.86,0,0.3173333,150.1859,11.84167,0.1134,0.48,0,0.9653333,181.5,-1.627,93,-1.803,-1.9,0.654,0.103,0,-0.969,13.61,0.825,103.1654,6.574,6.575,6.573,100
"2013-12-03 00:14:00",632677,0.7326667,272.3948,7.361807,0.07741376,0.86,0,0.24,184.0403,15.56527,0.06044282,0.36,0,0.9657333,181.1,-1.629,93.3,-1.835,-1.915,0.871,0.042,0,-0.972,13.61,0.95,103.1651,6.574,6.575,6.573,100
"2013-12-03 00:15:00",632678,0.6633332,271.4021,5.754805,0.04482063,0.77,0,0.3646666,160.8704,10.94314,0.02362673,0.43,0,0.9653333,178.3,-1.641,93.1,-1.877,-1.932,0.771,0.06,0,-0.988,13.61,0.888,103.1638,6.574,6.574,6.573,100
"2013-12-03 00:16:00",632679,0.7293333,280.3362,5.709857,0.1119206,0.93,0,0.274,160.422,23.08428,0.08073001,0.39,0,0.9656,181.6,-1.659,92.9,-1.882,-1.914,0.742,0.081,0,-0.99,13.61,0.888,103.1649,6.575,6.575,6.573,100
"2013-12-03 00:17:00",632680,0.9160001,288.0007,3.346332,0.062482,1.02,0,0.184,233.0978,11.94218,0.0464471,0.29,0,0.9656667,180.1,-1.631,93.3,-1.848,-1.913,0.812,0.065,0,-0.99,13.61,0.888,103.1635,6.573,6.575,6.573,100
"2013-12-03 00:18:00",632681,0.6653333,281.7532,21.10695,0.2791861,0.97,0,0.2306666,172.1471,33.10182,0.08543744,0.37,0,0.9659333,185,-1.618,93.7,-1.849,-1.914,0.833,0.091,0,-0.99,13.61,1.013,103.1613,6.574,6.575,6.573,100
"2013-12-03 00:19:00",632682,0.416,209.694,7.950492,0.04484044,0.47,0,0.406,138.6369,9.543981,0.1199333,0.58,0,0.9659333,184.1,-1.619,93.6,-1.836,-1.913,0.633,0.066,0,-1.003,13.61,0.7,103.1629,6.575,6.575,6.573,100
"2013-12-03 00:20:00",632683,0.5833333,273.3304,12.08108,0.09314267,0.75,0,0.1193333,239.126,30.42405,0.02462158,0.16,0,0.9659333,183,-1.603,93.5,-1.805,-1.91,0.696,0.087,0,-1.01,13.61,0.825,103.1637,6.574,6.574,6.573,100
"2013-12-03 00:21:00",632684,0.544,282.1347,2.917051,0.07227724,0.63,0,0.08466666,128.7629,78.88934,0.05631657,0.23,0,0.9662666,181.9,-1.607,93.8,-1.87,-1.93,0.762,0.04,0,-1.01,13.61,0.825,103.1647,6.573,6.575,6.573,100
"2013-12-03 00:22:00",632685,0.422,286.3541,18.37013,0.07747687,0.57,0,0.4346667,48.00191,3.999391,0.1226848,0.57,0,0.966,180.3,-1.715,93.8,-1.954,-2.026,0.65,0.089,0,-1.01,13.61,0.825,103.1667,6.574,6.574,6.573,100
"2013-12-03 00:23:00",632686,0.8126666,311.1999,2.071953,0.07469644,0.91,0,0.3046667,32.82357,11.10903,0.1353941,0.51,0,0.9660667,183.7,-1.777,92.8,-1.963,-2.066,0.558,0.062,0,-1.022,13.61,0.638,103.1647,6.574,6.575,6.573,100
"2013-12-03 00:24:00",632687,0.6746666,303.0705,4.580778,0.119603,0.89,0,0.1213333,303.2146,34.44138,0.02729265,0.16,0,0.9656667,183.5,-1.737,93.1,-1.973,-2.066,0.637,0.06,0,-1.033,13.61,0.763,103.1645,6.575,6.575,6.573,100
"2013-12-03 00:25:00",632688,0.4606667,298.601,3.050303,0.0387241,0.54,0,0.22,49.31824,56.52847,0.1012587,0.45,0,0.9654,183.3,-1.741,93.4,-1.976,-2.066,0.733,0.085,0,-1.033,13.61,0.825,103.1635,6.573,6.574,6.573,100
"2013-12-03 00:26:00",632689,0.308,187.2145,48.35013,0.07054077,0.39,0,0.6846667,108.0698,6.401844,0.07998888,0.83,0,0.9663333,185.1,-1.763,93.2,-1.973,-2.066,0.387,0.051,0,-1.05,13.61,0.513,103.1646,6.574,6.575,6.573,100
"2013-12-03 00:27:00",632690,0.2866667,191.8224,20.83013,0.02649948,0.35,0,0.5893333,113.6668,5.983624,0.09976415,0.72,0,0.9663333,182.3,-1.765,92.2,-1.902,-2.055,0.417,0.068,0,-1.053,13.61,0.513,103.1592,6.574,6.575,6.573,100
"2013-12-03 00:28:00",632691,0.3806667,229.5883,14.79739,0.03453822,0.45,0,0.4726667,148.6911,7.645128,0.1093293,0.62,0,0.9658,184.9,-1.781,92.2,-1.936,-2.045,0.45,0.04,0,-1.053,13.61,0.513,103.1574,6.574,6.575,6.573,100
"2013-12-03 00:29:00",632692,0.462,191.0303,7.972794,0.04384822,0.61,0,0.7286667,149.127,6.86787,0.1154046,0.98,0,0.966,180.7,-1.774,92.4,-1.838,-1.987,0.562,0.065,0,-1.073,13.61,0.638,103.1552,6.573,6.575,6.573,100
"2013-12-03 00:30:00",632693,0.5373333,177.6449,12.47032,0.1040171,0.71,0,0.9793333,138.6713,3.697093,0.08744268,1.09,0,0.9663333,181.9,-1.744,92.3,-1.881,-1.981,0.692,0.06,0,-1.076,13.61,0.763,103.1499,6.574,6.575,6.573,100
"2013-12-03 00:31:00",632694,0.436,201.8376,10.10114,0.04363485,0.49,0,0.7359999,147.5805,8.234196,0.05486954,0.81,0,0.9662666,183.2,-1.758,92.1,-1.893,-2.007,0.604,0.031,0,-1.081,13.61,0.638,103.1455,6.574,6.575,6.573,100
"2013-12-03 00:32:00",632695,0.6379999,202.3806,11.4038,0.1262907,0.91,0,0.8033333,146.989,7.391788,0.09177267,1,0,0.9660667,184.7,-1.745,92.3,-1.835,-1.944,0.754,0.055,0,-1.096,13.61,0.888,103.145,6.574,6.575,6.573,100
"2013-12-03 00:33:00",632696,0.8213333,191.6326,13.55474,0.1848194,1.03,0,0.9699999,142.333,2.699719,0.2285024,1.33,0,0.9665333,180.7,-1.745,92.4,-1.854,-1.929,0.975,0.131,0,-1.096,13.61,1.138,103.143,6.575,6.575,6.573,100
"2013-12-03 00:34:00",632697,0.6953333,195.7204,6.560676,0.07561894,0.85,0,0.5893334,145.6661,3.175804,0.04265625,0.66,0,0.9659333,185,-1.743,93,-1.877,-1.929,0.829,0.066,0,-1.096,13.61,0.95,103.1403,6.575,6.575,6.573,100
"2013-12-03 00:35:00",632698,0.6286667,226.9847,8.272168,0.05044689,0.75,0,0.5026667,190.8614,15.42483,0.05334999,0.56,0,0.9660667,184.3,-1.72,93.7,-1.874,-1.913,0.742,0.067,0,-1.107,13.61,0.888,103.1417,6.573,6.575,6.573,100
"2013-12-03 00:36:00",632699,0.552,243.0866,8.683839,0.03691431,0.61,0,0.27,206.131,6.150965,0.07321202,0.4,0,0.9662666,183.4,-1.687,94.2,-1.815,-1.913,0.65,0.034,0,-1.119,13.61,0.7,103.1432,6.574,6.575,6.573,100
"2013-12-03 00:37:00",632700,0.68,220.8662,5.326464,0.0739369,0.79,0,0.25,135.9003,17.15,0.08238123,0.42,0,0.9662666,185.1,-1.668,95,-1.836,-1.906,0.692,0.031,0,-1.119,13.61,0.763,103.1454,6.574,6.575,6.573,100
"2013-12-03 00:38:00",632701,0.5353334,253.6224,10.64175,0.03575224,0.6,0,0.06866667,134.3131,37.47913,0.04208986,0.16,0,0.9662,182.1,-1.725,95.4,-1.955,-1.971,0.704,0.077,0,-1.136,13.61,0.825,103.1489,6.575,6.575,6.573,100
"2013-12-03 00:39:00",632702,0.6033334,261.2661,3.548683,0.02412928,0.64,0,0.08133333,38.41939,33.5461,0.06829999,0.23,0,0.9668,185.3,-1.796,95.5,-2.087,-2.068,0.671,0.064,0,-1.139,13.61,0.763,103.1475,6.575,6.575,6.574,100
"2013-12-03 00:40:00",632703,0.6026667,245.391,7.076704,0.031721,0.64,0,0.21,37.18184,18.77431,0.02221111,0.25,0,0.9668666,186.1,-1.865,95.8,-2.214,-2.18,0.737,0.038,0,-1.146,13.61,0.825,103.1492,6.574,6.576,6.573,100
"2013-12-03 00:41:00",632704,0.4566666,266.4267,7.971884,0.04109609,0.55,0,0.1986667,50.33205,4.283381,0.03947432,0.26,0,0.9663333,184.5,-1.946,95.5,-2.274,-2.282,0.75,0.034,0,-1.159,13.61,0.825,103.1459,6.574,6.576,6.573,100
"2013-12-03 00:42:00",632705,0.4973333,270.8665,2.305479,0.03234535,0.54,0,0.1926667,14.40656,12.39393,0.03749963,0.24,0,0.9665334,182.4,-1.989,95.3,-2.337,-2.356,0.596,0.081,0,-1.177,13.61,0.763,103.1423,6.574,6.575,6.574,100
"2013-12-03 00:43:00",632706,0.4253333,284.4713,5.400434,0.04544105,0.49,0,0.208,16.54202,14.0522,0.02227105,0.25,0,0.9664,184.1,-2.021,95.1,-2.39,-2.398,0.525,0.041,0,-1.182,13.61,0.575,103.1381,6.573,6.575,6.573,100
"2013-12-03 00:44:00",632707,0.412,257.6599,7.22459,0.04791659,0.47,0,0.2646667,62.93203,12.02424,0.09972405,0.45,0,0.9663333,184.4,-2.069,94.5,-2.455,-2.463,0.475,0.06,0,-1.198,13.61,0.575,103.1352,6.574,6.575,6.573,100
"2013-12-03 00:45:00",632708,0.336,250.7397,6.871613,0.04454212,0.43,0,0.506,45.12183,9.197893,0.08089498,0.64,0,0.9674,185.1,-2.202,93,-2.618,-2.584,0.458,0.05,0,-1.208,13.61,0.513,103.1332,6.574,6.575,6.573,100
"2013-12-03 00:46:00",632709,0.376,235.1338,2.186565,0.03241398,0.45,0,0.3093333,79.76427,8.56558,0.02407396,0.35,0,0.9660667,185.5,-2.276,92.6,-2.672,-2.661,0.487,0.031,0,-1.225,13.61,0.513,103.1277,6.576,6.576,6.573,100
"2013-12-03 00:47:00",632710,0.4446667,232.1334,1.359654,0.02217105,0.49,0,0.4406667,77.79838,3.058359,0.05790413,0.54,0,0.967,184.4,-2.322,92.3,-2.726,-2.712,0.604,0.072,0,-1.236,13.61,0.763,103.1266,6.575,6.576,6.573,100
"2013-12-03 00:48:00",632711,0.5086668,224.934,3.973779,0.06141299,0.59,0,0.3073333,113.2913,13.70165,0.05182878,0.37,0,0.9667333,185.7,-2.344,91.7,-2.75,-2.755,0.787,0.044,0,-1.248,13.61,0.888,103.1225,6.575,6.576,6.574,100
"2013-12-03 00:49:00",632712,0.5833333,224.6676,5.120102,0.0359011,0.66,0,0.258,138.6673,5.146521,0.03187475,0.32,0,0.9666,185.3,-2.341,91.8,-2.755,-2.764,0.787,0.082,0,-1.266,13.61,0.95,103.1209,6.574,6.577,6.574,100
"2013-12-03 00:50:00",632713,0.74,216.4666,1.586006,0.02190889,0.77,0,0.3593334,131.7322,6.73604,0.03315954,0.41,0,0.9660667,185.9,-2.341,91.8,-2.787,-2.795,0.821,0.036,0,-1.276,13.61,0.888,103.1232,6.576,6.576,6.573,100
"2013-12-03 00:51:00",632714,0.7266666,225.9355,4.959187,0.01534782,0.75,0,0.2793333,128.5139,8.573793,0.02434931,0.31,0,0.9663333,185.7,-2.36,91.7,-2.792,-2.82,0.937,0.034,0,-1.291,13.61,1.013,103.1259,6.575,6.576,6.573,100
"2013-12-03 00:52:00",632715,0.8166667,230.1333,1.087016,0.05781195,0.88,0,0.188,152.5332,3.242172,0.0329039,0.25,0,0.966,185.7,-2.36,91.8,-2.783,-2.817,1.029,0.036,0,-1.311,13.61,1.075,103.1273,6.574,6.577,6.574,100
"2013-12-03 00:53:00",632716,0.8253334,231.7333,0.9982268,0.03827387,0.89,0,0.148,144.9097,11.5295,0.03487119,0.19,0,0.9661333,186.1,-2.359,91.6,-2.786,-2.823,0.992,0.037,0,-1.321,13.61,1.075,103.1284,6.576,6.576,6.574,100
"2013-12-03 00:54:00",632717,0.6993333,232.6667,0.699149,0.03129784,0.78,0,0.176,115.4013,7.889451,0.05828664,0.3,0,0.9664667,188,-2.376,92,-2.825,-2.843,0.825,0.068,0,-1.338,13.61,0.95,103.1268,6.575,6.576,6.575,100
"2013-12-03 00:55:00",632718,0.6333333,232.5333,1.146942,0.02180723,0.68,0,0.22,107.5531,10.66313,0.04718756,0.3,0,0.9665334,184.2,-2.39,92.2,-2.741,-2.841,0.696,0.028,0,-1.351,13.61,0.763,103.127,6.576,6.576,6.575,100
"2013-12-03 00:56:00",632719,0.6493333,233.7997,2.856276,0.03434466,0.7,0,0.1873333,139.8685,9.717721,0.02407396,0.22,0,0.9666666,177.4,-2.372,92.4,-2.6,-2.791,0.775,0.057,0,-1.366,13.61,0.888,103.1257,6.575,6.576,6.574,100
"2013-12-03 00:57:00",632720,0.7460001,240.2667,2.791621,0.01854722,0.78,0,0.2386667,164.8084,9.122544,0.02334286,0.3,0,0.966,185.7,-2.357,92.5,-2.572,-2.755,0.812,0.041,0,-1.383,13.61,0.888,103.1259,6.575,6.576,6.575,100
"2013-12-03 00:58:00",632721,0.698,244.5333,1.707339,0.02993326,0.74,0,0.298,153.4024,13.2165,0.01973153,0.33,0,0.9661333,184.1,-2.339,92.6,-2.564,-2.747,0.75,0.025,0,-1.394,13.61,0.763,103.1255,6.575,6.576,6.574,100
"2013-12-03 00:59:00",632722,0.6673334,234.2654,9.054985,0.01982142,0.7,0,0.4026667,132.5838,8.465147,0.01651935,0.42,0,0.9666666,184.1,-2.345,92.3,-2.49,-2.687,0.725,0.038,0,-1.414,13.61,0.763,103.1232,6.575,6.576,6.574,100
"2013-12-03 01:00:00",632723,0.7453334,221.9325,4.610723,0.02390722,0.79,0,0.3553333,171.1432,6.383739,0.01857118,0.38,0,0.9664,183.3,-2.331,92.4,-2.518,-2.59,0.758,0.048,0,-1.429,13.61,0.825,103.1239,6.576,6.576,6.574,100
"2013-12-03 01:01:00",632724,0.7539999,228.2013,2.314172,0.02332381,0.79,0,0.3306667,147.7047,8.415525,0.01842703,0.36,0,0.9662,186.4,-2.276,92.6,-2.445,-2.534,0.842,0.036,0,-1.437,13.61,0.888,103.1217,6.576,6.577,6.574,100
"2013-12-03 01:02:00",632725,0.7233333,230.5343,5.174729,0.02958979,0.79,0,0.234,145.8639,5.41415,0.03808761,0.31,0,0.9666,184.1,-2.243,92.7,-2.376,-2.522,0.913,0.071,0,-1.46,13.61,1.013,103.1214,6.576,6.576,6.574,100
"2013-12-03 01:03:00",632726,0.8006667,235,1.316648,0.02462157,0.84,0,0.1573333,129.4203,9.755302,0.01806162,0.19,0,0.9667333,186.1,-2.207,92.9,-2.36,-2.502,0.967,0.048,0,-1.472,13.61,1.075,103.1216,6.576,6.576,6.574,100
"2013-12-03 01:04:00",632727,0.814,232.8,0.8327699,0.05003997,0.89,0,0.1533333,123.7335,3.433364,0.03238655,0.2,0,0.9667333,185.5,-2.186,93.4,-2.365,-2.499,0.887,0.04,0,-1.48,13.61,0.95,103.1188,6.575,6.576,6.574,100
"2013-12-03 01:05:00",632728,0.6433333,238.1332,2.704252,0.03994439,0.71,0,0.118,95.32289,12.19617,0.04323579,0.21,0,0.9663333,185.4,-2.217,93.2,-2.383,-2.52,0.879,0.021,0,-1.495,13.61,0.888,103.1226,6.576,6.576,6.575,100
"2013-12-03 01:06:00",632729,0.57,238.4002,2.214868,0.03864367,0.65,0,0.2286667,70.44557,14.88262,0.03739281,0.28,0,0.9661333,185.2,-2.241,93.4,-2.44,-2.543,0.796,0.088,0,-1.511,13.61,0.888,103.1232,6.575,6.577,6.575,100
"2013-12-03 01:07:00",632730,0.614,237.2669,2.112207,0.06096994,0.67,0,0.2066667,78.23917,10.32626,0.0195505,0.24,0,0.9663333,184.2,-2.3,93.1,-2.552,-2.632,0.662,0.055,0,-1.523,13.61,0.763,103.1246,6.574,6.577,6.574,100
"2013-12-03 01:08:00",632731,0.4793333,240.3988,3.843332,0.08820179,0.66,0,0.2353333,54.90862,8.746881,0.02552559,0.29,0,0.9666666,184.9,-2.368,93.3,-2.646,-2.714,0.617,0.037,0,-1.535,13.61,0.7,103.1253,6.575,6.576,6.574,100
"2013-12-03 01:09:00",632732,0.4773334,251.6071,7.525472,0.04218477,0.53,0,0.2946667,49.2079,5.524741,0.02729266,0.34,0,0.9666666,186.4,-2.448,93.4,-2.763,-2.807,0.596,0.044,0,-1.551,13.61,0.638,103.1223,6.575,6.576,6.574,100
"2013-12-03 01:10:00",632733,0.4093333,270.072,5.846242,0.04795368,0.46,0,0.3386666,45.72181,9.846916,0.02552558,0.4,0,0.9670666,184.8,-2.52,93.5,-2.837,-2.878,0.554,0.037,0,-1.566,13.61,0.638,103.1237,6.575,6.576,6.574,100
"2013-12-03 01:11:00",632734,0.376,295.1388,4.526907,0.05486954,0.5,0,0.498,19.6668,2.772636,0.06198925,0.59,0,0.9668666,182.3,-2.56,92.8,-2.893,-2.937,0.633,0.048,0,-1.578,13.61,0.7,103.1217,6.575,6.576,6.574,100
"2013-12-03 01:12:00",632735,0.5786667,307.6628,5.542171,0.04716873,0.68,0,0.6066666,13.53334,3.138257,0.02844097,0.63,0,0.9669333,182.1,-2.561,92,-2.843,-2.929,0.75,0.034,0,-1.588,13.61,0.825,103.1222,6.574,6.576,6.574,100
"2013-12-03 01:13:00",632736,0.4566667,325.7332,2.743786,0.04839651,0.57,0,0.7326667,20.39983,1.624786,0.04611097,0.8,0,0.9672,182.6,-2.529,91.9,-2.769,-2.886,0.704,0.028,0,-1.609,13.61,0.763,103.1197,6.576,6.576,6.575,100
"2013-12-03 01:14:00",632737,0.7073334,328.0698,5.613146,0.1319326,0.99,0,0.8520001,16.06735,2.862171,0.05564171,0.93,0,0.9666666,185.7,-2.517,92,-2.697,-2.837,0.879,0.082,0,-1.61,13.61,1.013,103.1214,6.575,6.577,6.574,100
"2013-12-03 01:15:00",632738,0.9726666,323.1938,3.981652,0.09183076,1.11,0,1.126,357.3939,4.824308,0.06926278,1.2,0,0.9670666,184,-2.413,91.8,-2.532,-2.707,1.142,0.081,0,-1.628,13.61,1.263,103.1224,6.574,6.576,6.574,100
"2013-12-03 01:16:00",632739,1.37,322.1333,0.7177936,0.07275533,1.46,0,1.235333,348.1333,1.585821,0.04080304,1.3,0,0.967,180.9,-2.393,92.4,-2.573,-2.69,1.446,0.077,0,-1.629,13.61,1.513,103.127,6.576,6.576,6.574,100
"2013-12-03 01:17:00",632740,1.418667,326.7999,2.166362,0.04112853,1.5,0,1.336667,350.6667,1.445554,0.05337498,1.4,0,0.9674666,181.3,-2.454,92.5,-2.642,-2.728,1.542,0.05,0,-1.646,13.61,1.638,103.1251,6.575,6.576,6.574,100
"2013-12-03 01:18:00",632741,1.408,327.7335,1.878419,0.02879814,1.48,0,1.232667,354.8,1.557671,0.1017492,1.39,0,0.9676666,183.4,-2.497,92.5,-2.711,-2.775,1.583,0.039,0,-1.652,13.61,1.638,103.1268,6.574,6.576,6.574,100
"2013-12-03 01:19:00",632742,1.421333,327.333,2.180465,0.0255256,1.46,0,1.031333,350.6674,2.649381,0.05213658,1.14,0,0.9670666,181.1,-2.5,92.7,-2.701,-2.779,1.621,0.036,0,-1.652,13.61,1.7,103.1296,6.575,6.576,6.574,100
"2013-12-03 01:20:00",632743,1.294667,344.6033,4.04533,0.0324277,1.37,0,1.021333,353.3324,3.154709,0.05327497,1.14,0,0.9672667,181.4,-2.478,92.8,-2.664,-2.771,1.604,0.045,0,-1.652,13.61,1.7,103.1283,6.574,6.576,6.574,100
"2013-12-03 01:21:00",632744,1.217333,342.5328,1.995444,0.02768072,1.28,0,0.9613333,2.466791,2.276235,0.04602417,1.08,0,0.9672667,182.2,-2.485,93.1,-2.682,-2.775,1.446,0.053,0,-1.66,13.61,1.575,103.1263,6.575,6.576,6.574,100
"2013-12-03 01:22:00",632745,1.131333,339.6002,2.154031,0.04645668,1.2,0,0.9866667,9.400966,3.929084,0.05641119,1.08,0,0.9668666,183.1,-2.528,93.3,-2.767,-2.83,1.333,0.05,0,-1.672,13.61,1.45,103.1275,6.575,6.577,6.574,100
"2013-12-03 01:23:00",632746,1.018,333.1337,2.499554,0.05062278,1.11,0,0.8926666,10.66665,1.955193,0.05994071,0.99,0,0.9672667,185.9,-2.571,93.5,-2.803,-2.871,1.233,0.031,0,-1.672,13.61,1.263,103.1289,6.574,6.577,6.574,100
"2013-12-03 01:24:00",632747,1.039333,331.533,2.824775,0.05297379,1.15,0,0.9013334,1.664266,4.495995,0.0856245,1.02,0,0.9669333,181.9,-2.589,93.3,-2.813,-2.883,1.254,0.039,0,-1.672,13.61,1.325,103.1306,6.575,6.576,6.574,100
"2013-12-03 01:25:00",632748,1.094667,328.9334,1.878628,0.02654975,1.14,0,0.8873333,356.6003,2.416215,0.06381919,0.99,0,0.9675333,182.6,-2.596,93.4,-2.801,-2.888,1.346,0.049,0,-1.672,13.61,1.45,103.1291,6.575,6.576,6.574,100
"2013-12-03 01:26:00",632749,0.9433333,333.0664,2.174349,0.05884064,1.06,0,0.84,6.735405,4.34233,0.05452829,0.91,0,0.9672667,181.9,-2.59,93.4,-2.798,-2.885,1.196,0.066,0,-1.687,13.61,1.325,103.1264,6.575,6.576,6.574,100
"2013-12-03 01:27:00",632750,0.952,343.2002,2.343487,0.04735679,1.05,0,0.854,12.86642,2.093253,0.03791218,0.93,0,0.9674666,185.7,-2.596,93.3,-2.81,-2.893,0.996,0.036,0,-1.692,13.61,1.075,103.1247,6.575,6.576,6.574,100
"2013-12-03 01:28:00",632751,1.141333,344.9338,1.913484,0.03222144,1.2,0,0.846,6.599348,2.702585,0.0287054,0.9,0,0.9672667,181.9,-2.6,93.4,-2.821,-2.899,1.013,0.06,0,-1.692,13.61,1.138,103.1217,6.575,6.576,6.575,100
"2013-12-03 01:29:00",632752,1.206,336.1998,1.832886,0.04348179,1.29,0,0.8926668,354.8667,4.363929,0.03785351,0.94,0,0.9673333,181.5,-2.6,93.5,-2.81,-2.914,1.213,0.034,0,-1.692,13.61,1.263,103.122,6.575,6.577,6.574,100
"2013-12-03 01:30:00",632753,1.292,337.1334,1.359869,0.02561251,1.35,0,0.7946667,353.9995,3.182959,0.0412903,0.87,0,0.9671333,179.9,-2.595,93.7,-2.808,-2.911,1.133,0.058,0,-1.692,13.61,1.263,103.123,6.574,6.576,6.574,100
"2013-12-03 01:31:00",632754,1.424,339.9333,0.9978346,0.04144073,1.48,0,0.8413333,359.6669,2.494258,0.06344201,0.98,0,0.9672667,183.1,-2.605,93.5,-2.833,-2.924,1.208,0.064,0,-1.692,13.61,1.325,103.1261,6.575,6.576,6.574,100
"2013-12-03 01:32:00",632755,1.676667,336.9334,0.9287584,0.1239713,1.88,0,1.038667,348.5994,3.928409,0.07041464,1.14,0,0.9668,183.1,-2.596,93.4,-2.782,-2.885,1.542,0.16,0,-1.692,13.61,1.888,103.1288,6.574,6.576,6.574,100
"2013-12-03 01:33:00",632756,2.187333,332.8,1.166066,0.1268315,2.32,0,1.272,336.8,1.796306,0.08199186,1.42,0,0.9670666,180.1,-2.625,92.8,-2.75,-2.851,2.079,0.111,0,-1.692,13.61,2.2,103.1308,6.575,6.576,6.574,100
"2013-12-03 01:34:00",632757,2.433333,328.3999,1.665133,0.04027681,2.51,0,1.324667,326.5328,4.71646,0.06711849,1.44,0,0.9670666,179,-2.675,92.3,-2.773,-2.851,2.108,0.05,0,-1.692,13.61,2.2,103.136,6.575,6.576,6.575,100
"2013-12-03 01:35:00",632758,2.362667,327.3333,1.299589,0.08812618,2.5,0,1.210667,318.7347,2.433827,0.1364046,1.36,0,0.9673333,178.6,-2.767,92.6,-2.86,-2.905,2.188,0.073,0,-1.692,13.61,2.325,103.1402,6.575,6.576,6.574,100
"2013-12-03 01:36:00",632759,2.185333,330.2001,1.326718,0.04145144,2.26,0,1.186,319.0707,3.764796,0.1084312,1.35,0,0.9671333,184.7,-2.873,93,-2.961,-3.001,2.329,0.053,0,-1.692,13.61,2.45,103.142,6.574,6.576,6.574,100
"2013-12-03 01:37:00",632760,2.228,331.9999,1.591428,0.03187472,2.29,0,1.077333,319.3943,5.567002,0.1440586,1.35,0,0.9670666,182,-2.905,93.5,-2.985,-3.052,2.3,0.055,0,-1.692,13.61,2.388,103.1405,6.575,6.576,6.574,100
"2013-12-03 01:38:00",632761,2.244667,333.2667,1.123581,0.0526455,2.32,0,1.069333,325.6649,4.796443,0.118573,1.28,0,0.9674666,180.2,-2.864,93.4,-2.933,-3.034,2.492,0.113,0,-1.692,13.61,2.763,103.1424,6.575,6.576,6.574,100
"2013-12-03 01:39:00",632762,2.327333,333.8666,1.359869,0.1059224,2.62,0,1.160667,330.0009,2.851536,0.05272148,1.26,0,0.9676666,181.5,-2.754,92.7,-2.772,-2.923,2.775,0.086,0,-1.692,13.61,2.95,103.1439,6.575,6.576,6.574,100
"2013-12-03 01:40:00",632763,2.662,334.6667,1.192456,0.10081,2.85,0,1.226,334.1976,4.132695,0.05619015,1.32,0,0.9676666,182.1,-2.622,92.3,-2.639,-2.793,2.954,0.081,0,-1.692,13.61,3.138,103.1443,6.576,6.576,6.574,100
"2013-12-03 01:41:00",632764,2.751333,334.6667,1.074885,0.06291437,2.86,0,1.343333,336.1332,2.124827,0.04044201,1.41,0,0.9675333,180.2,-2.546,92.6,-2.553,-2.695,2.975,0.044,0,-1.692,13.61,3.075,103.1464,6.575,6.576,6.574,100
"2013-12-03 01:42:00",632765,2.778667,338,1.211023,0.08007217,2.93,0,1.364,336.467,2.155712,0.04176123,1.45,0,0.9676,180.5,-2.472,92.9,-2.471,-2.594,2.913,0.096,0,-1.692,13.61,3.013,103.1479,6.575,6.576,6.574,100
"2013-12-03 01:43:00",632766,2.610667,340.7333,0.7719153,0.06577405,2.72,0,1.294667,340.7336,2.862582,0.06530611,1.4,0,0.9677333,179.7,-2.385,93.3,-2.361,-2.492,2.738,0.085,0,-1.692,13.61,2.888,103.1494,6.575,6.576,6.574,100
"2013-12-03 01:44:00",632767,2.601333,339.5999,0.9522718,0.03879295,2.67,0,1.212,341.8,1.758688,0.07110553,1.4,0,0.9676,179.4,-2.331,93.5,-2.309,-2.435,2.696,0.062,0,-1.692,13.61,2.825,103.1485,6.575,6.576,6.574,100
"2013-12-03 01:45:00",632768,2.533334,339.4667,1.2578,0.05985168,2.66,0,1.113333,336.4696,4.527927,0.1044137,1.24,0,0.9676666,180.5,-2.293,93.6,-2.261,-2.367,2.729,0.064,0,-1.692,13.61,2.825,103.15,6.575,6.576,6.574,100
"2013-12-03 01:46:00",632769,2.438667,340.1333,0.8846183,0.06751458,2.59,0,1.193333,339.6003,3.199397,0.07647804,1.32,0,0.9675333,181.5,-2.281,94.5,-2.23,-2.324,2.792,0.068,0,-1.68,13.61,2.888,103.1548,6.575,6.576,6.574,100
"2013-12-03 01:47:00",632770,2.533333,341.2667,0.7719153,0.07327265,2.64,0,1.210667,339.8665,3.843536,0.08751888,1.34,0,0.9666666,182.7,-2.25,94.5,-2.197,-2.304,2.842,0.07,0,-1.672,13.61,2.95,103.1552,6.574,6.576,6.574,100
"2013-12-03 01:48:00",632771,2.492,342.2665,1.289155,0.0570613,2.57,0,1.259333,338.5339,2.848166,0.1111435,1.39,0,0.9672,181.7,-2.183,94.6,-2.164,-2.253,2.85,0.099,0,-1.672,13.61,3.013,103.1571,6.575,6.576,6.574,100
"2013-12-03 01:49:00",632772,2.538,342.7335,1.525992,0.1270275,2.83,0,1.429333,340.5333,1.499724,0.07433856,1.6,0,0.9669333,180.2,-2.143,94.5,-2.116,-2.216,3.017,0.098,0,-1.653,13.61,3.2,103.1588,6.574,6.576,6.574,100
"2013-12-03 01:50:00",632773,2.557333,345.2668,1.481535,0.1371844,2.94,0,1.503333,339.2679,4.84877,0.1889856,1.77,0,0.9672667,181.5,-2.11,94.9,-2.081,-2.169,2.846,0.149,0,-1.652,13.61,3.075,103.1588,6.575,6.576,6.574,100
"2013-12-03 01:51:00",632774,2.59,347.3333,1.577652,0.1013903,2.78,0,1.368,350.2172,7.270436,0.1808572,1.7,0,0.9666666,181.6,-2.07,95,-2.03,-2.151,2.942,0.085,0,-1.649,13.61,3.138,103.1592,6.574,6.576,6.574,100
"2013-12-03 01:52:00",632775,2.711334,345.8,1.221804,0.1059476,2.89,0,1.062667,352.2017,3.447704,0.1488385,1.34,0,0.9672,179.1,-2.039,95.5,-2.026,-2.137,2.867,0.113,0,-1.631,13.61,3.075,103.1604,6.575,6.576,6.574,100
"2013-12-03 01:53:00",632776,2.694667,343.7333,1.181242,0.07940335,2.81,0,1.076,339.7952,5.152695,0.1522191,1.28,0,0.9670666,179.4,-2.014,95.7,-2.016,-2.113,2.842,0.066,0,-1.629,13.61,2.95,103.163,6.575,6.576,6.574,100
"2013-12-03 01:54:00",632777,2.701333,345.5333,0.9563734,0.06344198,2.8,0,1.312,335.5995,1.992989,0.0868869,1.4,0,0.9666666,181.1,-1.994,95.2,-1.98,-2.077,2.9,0.052,0,-1.61,13.61,3.013,103.1687,6.574,6.576,6.574,100
"2013-12-03 01:55:00",632778,2.919333,343.6667,1.398475,0.06687965,3.01,0,1.370667,331.6006,3.050174,0.07415899,1.51,0,0.967,180.2,-1.949,94.8,-1.933,-2.02,2.904,0.136,0,-1.609,13.61,3.138,103.1689,6.575,6.576,6.574,100
"2013-12-03 01:56:00",632779,2.735333,340.3334,1.349828,0.1189323,2.94,0,1.391333,330.8009,4.05212,0.1538773,1.73,0,0.9667333,178.7,-1.921,94.3,-1.875,-1.974,3.188,0.069,0,-1.591,13.61,3.263,103.1719,6.575,6.576,6.574,100
"2013-12-03 01:57:00",632780,2.702667,338.9333,1.651853,0.1571185,2.93,0,1.324,325.5979,5.803589,0.1582319,1.67,0,0.9668666,177.3,-1.86,94.2,-1.796,-1.913,3.129,0.094,0,-1.578,13.61,3.263,103.1726,6.574,6.576,6.574,100
"2013-12-03 01:58:00",632781,2.671333,340.1334,2.061054,0.1205469,2.89,0,1.321333,324.59,6.455081,0.1645546,1.66,0,0.9668666,174.4,-1.791,94.5,-1.737,-1.858,2.875,0.095,0,-1.566,13.61,3.013,103.1742,6.574,6.576,6.574,100
"2013-12-03 01:59:00",632782,2.566,341.5988,2.726805,0.1160345,2.86,0,1.290667,328.1303,5.449326,0.2185854,1.61,0,0.9669999,176.1,-1.749,94.3,-1.703,-1.813,2.646,0.169,0,-1.551,13.61,3.013,103.175,6.575,6.576,6.574,100
"2013-12-03 02:00:00",632783,2.492666,341.0004,2.449075,0.1410185,2.74,0,1.082,319.4879,8.095067,0.1868761,1.6,0,0.9668666,175.9,-1.681,94.5,-1.617,-1.741,2.525,0.139,0,-1.537,13.61,2.763,103.1781,6.575,6.576,6.574,100
"2013-12-03 02:01:00",632784,2.306667,337.2663,3.394925,0.1661993,2.61,0,0.998,310.8638,5.108692,0.1616251,1.24,0,0.9676,176.1,-1.631,94.8,-1.57,-1.69,2.263,0.094,0,-1.523,13.61,2.45,103.1798,6.575,6.576,6.574,100
"2013-12-03 02:02:00",632785,2.174,332.1332,2.093393,0.05017304,2.24,0,1.065333,309.8695,5.412111,0.1346535,1.34,0,0.9681333,178,-1.611,95.6,-1.518,-1.639,2.254,0.102,0,-1.508,13.61,2.45,103.1819,6.575,6.576,6.574,100
"2013-12-03 02:03:00",632786,2.143333,333.1315,3.343048,0.08363944,2.33,0,1.045333,312.0014,5.149733,0.07410502,1.18,0,0.9679333,176.5,-1.569,96.1,-1.494,-1.59,2.342,0.136,0,-1.488,13.61,2.575,103.182,6.574,6.576,6.574,100
"2013-12-03 02:04:00",632787,2.363333,338.8003,2.68808,0.1442991,2.63,0,1.408,323.5312,4.757455,0.1595076,1.65,0,0.9680666,177.3,-1.539,96.6,-1.488,-1.572,2.608,0.114,0,-1.475,13.61,2.763,103.1821,6.575,6.576,6.574,100
"2013-12-03 02:05:00",632788,2.819333,345.4667,1.359726,0.126463,3,0,1.738,334.0002,2.657836,0.09662297,1.88,0,0.9686,177,-1.495,95.5,-1.472,-1.565,2.921,0.127,0,-1.454,13.61,3.138,103.1792,6.575,6.576,6.574,100
"2013-12-03 02:06:00",632789,2.821333,346.1333,1.146857,0.08562449,2.97,0,1.310667,316.1381,12.41953,0.2796537,1.8,0,0.9685333,175.4,-1.553,95.2,-1.61,-1.635,2.658,0.196,0,-1.437,13.61,2.95,103.1781,6.574,6.576,6.574,100
"2013-12-03 02:07:00",632790,2.3,340.4688,3.322892,0.2500667,2.68,0,0.9426667,287.9926,7.471441,0.132437,1.16,0,0.9684666,178,-1.731,95.6,-1.881,-1.815,2.421,0.096,0,-1.418,13.61,2.575,103.1792,6.575,6.575,6.574,100
"2013-12-03 02:08:00",632791,1.695333,331.7988,3.524577,0.1709919,2.07,0,0.8333333,290.375,10.32202,0.1756006,1.17,0,0.9689333,175.8,-1.863,96.4,-2.08,-2.006,2.363,0.055,0,-1.396,13.61,2.45,103.1822,6.574,6.575,6.574,100
"2013-12-03 02:09:00",632792,2.052667,332.2664,2.080489,0.06617822,2.21,0,0.2893333,312.8541,58.08649,0.1669118,0.65,0,0.9694,173.1,-2.062,96.8,-2.273,-2.237,2.329,0.101,0,-1.386,13.61,2.575,103.183,6.575,6.576,6.574,100
"2013-12-03 02:10:00",632793,1.760667,339.5993,4.715543,0.162048,1.98,0,0.3986667,149.5356,9.078338,0.1501051,0.63,0,0.9691333,180.2,-2.173,96,-2.342,-2.36,1.917,0.169,0,-1.374,13.61,2.2,103.1814,6.574,6.576,6.574,100
"2013-12-03 02:11:00",632794,1.432667,341.4701,8.177465,0.2714275,1.87,0,0.4226667,164.0774,15.21202,0.08176931,0.56,0,0.9689333,177.2,-2.148,94.8,-2.281,-2.36,1.308,0.149,0,-1.359,13.61,1.575,103.1772,6.574,6.576,6.574,100
"2013-12-03 02:12:00",632795,1.388,347.2006,3.123978,0.1251239,1.57,0,0.3273333,225.7669,39.24817,0.05195725,0.47,0,0.9688666,177.4,-1.977,94.2,-2.02,-2.182,1.242,0.179,0,-1.351,13.61,1.575,103.1751,6.576,6.576,6.574,100
"2013-12-03 02:13:00",632796,1.438667,346.9999,2.337921,0.1063871,1.59,0,0.5459999,314.0888,15.61113,0.1051855,0.72,0,0.9674,180.5,-1.929,94,-2.114,-2.165,1.604,0.139,0,-1.347,13.61,1.825,103.1734,6.574,6.576,6.574,100
"2013-12-03 02:14:00",632797,1.382666,340.664,6.078657,0.1380563,1.79,0,0.4066667,316.5211,7.201497,0.0519829,0.49,0,0.9676666,181.1,-1.965,94.2,-2.166,-2.203,1.342,0.15,0,-1.331,13.61,1.575,103.1734,6.574,6.576,6.574,100
"2013-12-03 02:15:00",632798,1.128667,338.336,4.864141,0.125691,1.33,0,0.4993333,298.4749,5.145757,0.05359934,0.62,0,0.9678667,183,-2.013,94.7,-2.151,-2.202,1.508,0.081,0,-1.33,13.61,1.638,103.1714,6.576,6.576,6.574,100
"2013-12-03 02:16:00",632799,1.15,336.9996,2.920812,0.08839307,1.33,0,0.558,285.9453,7.457819,0.07600001,0.67,0,0.9678,182.7,-2.015,94.4,-2.217,-2.249,1.379,0.05,0,-1.312,13.61,1.45,103.1704,6.575,6.575,6.574,100
"2013-12-03 02:17:00",632800,1.135333,337.535,3.773856,0.07237556,1.31,0,0.5513334,294.4699,4.742613,0.03575223,0.63,0,0.9678667,182.9,-1.987,93.7,-2.251,-2.272,1.442,0.064,0,-1.311,13.61,1.575,103.1678,6.574,6.575,6.574,100
"2013-12-03 02:18:00",632801,1.204667,336.0667,2.862514,0.09659997,1.37,0,0.6020001,297.2007,5.047945,0.1134431,0.82,0,0.9674666,183.8,-1.984,93.5,-2.281,-2.299,1.425,0.125,0,-1.311,13.61,1.575,103.1656,6.576,6.576,6.574,100
"2013-12-03 02:19:00",632802,1.428,331.2665,1.913637,0.1321716,1.67,0,1.054667,306.9335,4.056382,0.1639457,1.29,0,0.9680666,185.1,-2.065,93.8,-2.326,-2.344,1.683,0.101,0,-1.305,13.61,1.763,103.1613,6.575,6.575,6.574,100
"2013-12-03 02:20:00",632803,1.787334,335.6668,2.118596,0.08185082,1.98,0,1.198667,313.8011,3.248969,0.08686132,1.32,0,0.9674666,182.3,-2.153,94.3,-2.324,-2.377,1.925,0.078,0,-1.288,13.61,2.075,103.1576,6.575,6.576,6.574,100
"2013-12-03 02:21:00",632804,1.743333,339.6,1.306349,0.07871187,1.92,0,0.9133333,314.798,6.309824,0.2379262,1.27,0,0.9681333,183.6,-2.183,93.9,-2.319,-2.386,1.942,0.045,0,-1.288,13.61,2.013,103.1556,6.575,6.575,6.574,100
"2013-12-03 02:22:00",632805,1.617334,339.5335,1.820989,0.1093293,1.79,0,0.828,312.2173,6.715093,0.1068457,1.01,0,0.9682666,180.1,-2.217,93.9,-2.349,-2.421,1.804,0.087,0,-1.288,13.61,2.013,103.1516,6.575,6.576,6.574,100
"2013-12-03 02:23:00",632806,1.514666,342,1.549165,0.07787739,1.63,0,0.6293333,305.6312,9.062805,0.07593568,0.79,0,0.9677333,182.8,-2.249,94.4,-2.407,-2.467,1.588,0.076,0,-1.285,13.61,1.763,103.1516,6.575,6.576,6.574,100
"2013-12-03 02:24:00",632807,1.542,341.1334,1.454532,0.0435431,1.63,0,0.5906667,308.3498,7.342253,0.09698568,0.75,0,0.9681333,179.9,-2.267,94.3,-2.459,-2.514,1.538,0.06,0,-1.269,13.61,1.638,103.1496,6.575,6.576,6.574,100
"2013-12-03 02:25:00",632808,1.518667,338.6667,1.192374,0.05713918,1.61,0,0.7273333,307.5385,4.496979,0.1528165,0.91,0,0.9679333,178.9,-2.286,94.3,-2.488,-2.526,1.642,0.058,0,-1.268,13.61,1.7,103.1473,6.575,6.575,6.574,100
"2013-12-03 02:26:00",632809,1.544,339.5335,1.85719,0.05474789,1.62,0,0.8539999,316.6009,3.071474,0.08325063,1.01,0,0.9677333,183.5,-2.3,94.2,-2.48,-2.535,1.717,0.048,0,-1.268,13.61,1.825,103.1428,6.576,6.576,6.574,100
"2013-12-03 02:27:00",632810,1.58,342.2,1.326571,0.05138093,1.65,0,0.786,316.2651,4.492694,0.1437498,1.05,0,0.9676,180.4,-2.291,93.7,-2.436,-2.531,1.713,0.047,0,-1.268,13.61,1.825,103.1412,6.574,6.576,6.574,100
"2013-12-03 02:28:00",632811,1.518667,340.0002,1.966329,0.0359382,1.59,0,0.668,304.4461,9.813037,0.08344258,0.82,0,0.9682,182.7,-2.279,93.7,-2.404,-2.518,1.663,0.044,0,-1.268,13.61,1.7,103.1405,6.575,6.575,6.574,100
"2013-12-03 02:29:00",632812,1.38,333.8,2.315103,0.06521759,1.48,0,0.6,289.3315,6.686621,0.0628225,0.74,0,0.9682666,179.4,-2.251,93.5,-2.395,-2.512,1.504,0.045,0,-1.268,13.61,1.575,103.1421,6.576,6.576,6.574,100
"2013-12-03 02:30:00",632813,1.324667,328.4,1.854499,0.03480742,1.37,0,0.6433334,291.3494,6.608638,0.0759532,0.79,0,0.9685333,180.1,-2.215,93.3,-2.414,-2.513,1.625,0.047,0,-1.268,13.61,1.7,103.1431,6.574,6.576,6.574,100
"2013-12-03 02:31:00",632814,1.431333,328.2666,1.123494,0.05226428,1.5,0,0.7606666,299.8035,4.940207,0.114395,0.98,0,0.9683333,180.2,-2.203,93.3,-2.451,-2.511,1.629,0.039,0,-1.268,13.61,1.7,103.1448,6.574,6.575,6.574,100
"2013-12-03 02:32:00",632815,1.367333,327.6659,2.467128,0.03696243,1.42,0,0.7819999,301.7363,5.255326,0.1308536,1.04,0,0.9684,180,-2.22,93.2,-2.448,-2.517,1.525,0.073,0,-1.268,13.61,1.638,103.146,6.574,6.576,6.574,100
"2013-12-03 02:33:00",632816,1.218667,320.867,2.604098,0.03997777,1.29,0,0.8333334,290.8007,6.241014,0.1173409,1.07,0,0.9683999,182.3,-2.219,93.1,-2.448,-2.512,1.479,0.072,0,-1.268,13.61,1.575,103.1448,6.576,6.576,6.574,100
"2013-12-03 02:34:00",632817,1.146667,310.6666,2.210885,0.05198288,1.3,0,0.9293333,286.1378,4.935904,0.1106626,1.12,0,0.9684666,182.2,-2.188,92.7,-2.402,-2.509,1.75,0.108,0,-1.268,13.61,1.95,103.1463,6.576,6.576,6.574,100
"2013-12-03 02:35:00",632818,1.376667,311.9996,2.250705,0.1381625,1.59,0,1.035333,294.9971,6.031831,0.07455348,1.17,0,0.9681333,184.9,-2.17,92.7,-2.353,-2.471,1.967,0.053,0,-1.268,13.61,2.075,103.1463,6.574,6.576,6.574,100
"2013-12-03 02:36:00",632819,1.559333,321.0668,2.264501,0.07792874,1.67,0,0.9973333,307.3306,4.583567,0.1105421,1.15,0,0.9678667,181.1,-2.187,93.1,-2.319,-2.443,2.1,0.05,0,-1.266,13.61,2.2,103.1397,6.575,6.576,6.574,100
"2013-12-03 02:37:00",632820,1.633333,326.2,1.599833,0.04657133,1.72,0,0.8573334,310.1965,5.255419,0.1002309,1.01,0,0.968,180.5,-2.189,93.5,-2.29,-2.415,2.017,0.053,0,-1.268,13.61,2.138,103.1359,6.575,6.576,6.574,100
"2013-12-03 02:38:00",632821,1.583333,326.3329,2.180285,0.05688195,1.7,0,0.7526667,312.926,6.208667,0.1008277,0.9,0,0.9676666,182.7,-2.169,94.1,-2.259,-2.391,1.883,0.053,0,-1.257,13.61,1.95,103.1313,6.575,6.576,6.573,100
"2013-12-03 02:39:00",632822,1.536,324.333,1.534436,0.03720215,1.6,0,0.66,298.5443,8.773601,0.124043,0.89,0,0.9679333,181.3,-2.174,94,-2.277,-2.375,1.854,0.039,0,-1.247,13.61,1.95,103.128,6.574,6.576,6.573,100
"2013-12-03 02:40:00",632823,1.541333,321.3333,1.19262,0.03052139,1.6,0,0.7959999,291.9218,5.57093,0.07236942,0.93,0,0.9683333,180.4,-2.171,94.1,-2.252,-2.363,1.917,0.06,0,-1.245,13.61,2.013,103.1288,6.575,6.576,6.574,100
"2013-12-03 02:41:00",632824,1.456,320.4666,1.087556,0.05794249,1.62,0,0.9793333,297.469,4.029741,0.08690735,1.16,0,0.9685333,182.1,-2.141,93.9,-2.237,-2.36,1.975,0.044,0,-1.245,13.61,2.075,103.1273,6.574,6.575,6.574,100
"2013-12-03 02:42:00",632825,1.368667,320.7333,0.8536577,0.04991549,1.48,0,1.15,305.2675,3.108184,0.09838699,1.33,0,0.9682,183,-2.141,94.1,-2.221,-2.327,2.063,0.041,0,-1.245,13.61,2.138,103.1299,6.574,6.576,6.574,100
"2013-12-03 02:43:00",632826,1.566666,320.4,0.4893941,0.04894442,1.64,0,1.22,309.9976,3.325252,0.1670529,1.53,0,0.9682666,181.5,-2.135,94.4,-2.181,-2.305,2.096,0.037,0,-1.245,13.61,2.138,103.1303,6.575,6.576,6.574,100
"2013-12-03 02:44:00",632827,1.698667,321.3333,0.5961128,0.03685408,1.78,0,1.278667,313.9895,5.397316,0.2033344,1.7,0,0.9683999,181.6,-2.129,94.4,-2.176,-2.295,2.142,0.036,0,-1.245,13.61,2.2,103.1343,6.574,6.575,6.574,100
"2013-12-03 02:45:00",632828,1.576,322.5333,0.884065,0.08023299,1.67,0,1.146667,315.6668,6.210129,0.2112397,1.54,0,0.9686,179.9,-2.12,94.3,-2.184,-2.284,2.208,0.055,0,-1.245,13.61,2.325,103.1369,6.576,6.576,6.574,100
"2013-12-03 02:46:00",632829,1.474667,324.4,0.7996832,0.0444022,1.54,0,0.9946668,315.7509,7.2494,0.1794386,1.24,0,0.9679333,179.4,-2.12,94.4,-2.178,-2.267,2.258,0.062,0,-1.245,13.61,2.388,103.1388,6.575,6.576,6.574,100
"2013-12-03 02:47:00",632830,1.632,325.1999,1.166066,0.07934734,1.77,0,0.7193333,314.271,6.636485,0.1335897,0.99,0,0.9690666,181.4,-2.133,94.5,-2.212,-2.293,2.204,0.036,0,-1.238,13.61,2.263,103.1382,6.575,6.575,6.574,100
"2013-12-03 02:48:00",632831,1.655333,326,1.095177,0.07116803,1.74,0,0.644,311.1132,8.26476,0.1300154,0.9,0,0.9685333,182.1,-2.15,94.5,-2.229,-2.308,2.171,0.05,0,-1.226,13.61,2.263,103.1361,6.576,6.576,6.574,100
"2013-12-03 02:49:00",632832,1.554,326,0.8163942,0.05030572,1.65,0,0.7106667,315.8578,5.835067,0.1104214,0.9,0,0.9682666,180.1,-2.152,94.8,-2.186,-2.305,2.204,0.036,0,-1.225,13.61,2.263,103.1316,6.575,6.576,6.573,100
"2013-12-03 02:50:00",632833,1.511333,328.7332,1.691845,0.02895206,1.57,0,0.8766667,319.1354,3.826645,0.05723247,0.94,0,0.9687333,180.7,-2.127,94.6,-2.164,-2.275,2.308,0.042,0,-1.225,13.61,2.388,103.1292,6.575,6.575,6.573,100
"2013-12-03 02:51:00",632834,1.652,329.8,0.9095962,0.08549464,1.77,0,1.035333,322.2,1.64133,0.08349584,1.19,0,0.9688666,181.6,-2.114,94.6,-2.148,-2.258,2.417,0.05,0,-1.225,13.61,2.513,103.1252,6.576,6.576,6.574,100
"2013-12-03 02:52:00",632835,1.738,329.4,0.8796266,0.03745217,1.83,0,1.163333,322.2654,2.487926,0.05676462,1.26,0,0.9687999,179.1,-2.103,94.1,-2.139,-2.236,2.371,0.058,0,-1.225,13.61,2.45,103.1244,6.575,6.576,6.574,100
"2013-12-03 02:53:00",632836,1.815333,327.7998,2.226819,0.04828618,1.92,0,1.221333,317.2678,3.510829,0.1266421,1.37,0,0.9694,183.1,-2.102,94,-2.154,-2.248,2.5,0.083,0,-1.225,13.61,2.638,103.1242,6.575,6.576,6.574,100
"2013-12-03 02:54:00",632837,1.894667,322.9333,0.7715349,0.06550997,1.98,0,1.112,312.3337,5.509028,0.1701842,1.48,0,0.9692,183,-2.13,94,-2.184,-2.271,2.479,0.039,0,-1.225,13.61,2.513,103.1248,6.575,6.576,6.574,100
"2013-12-03 02:55:00",632838,1.918,321.7333,0.6798497,0.04354309,1.99,0,1.127333,307.8596,4.754581,0.09355687,1.31,0,0.9690666,182.7,-2.175,94.4,-2.236,-2.304,2.371,0.058,0,-1.225,13.61,2.45,103.1207,6.573,6.576,6.573,100
"2013-12-03 02:56:00",632839,1.756667,319.8002,1.640972,0.09271225,1.96,0,0.9466667,299.008,5.927184,0.1288755,1.18,0,0.97,183,-2.173,94.9,-2.24,-2.31,2.275,0.041,0,-1.225,13.61,2.325,103.1185,6.576,6.576,6.573,100
"2013-12-03 02:57:00",632840,1.915333,318,1.591551,0.08333599,2.04,0,0.7926667,289.9315,6.440114,0.1559259,1.17,0,0.9692667,183.6,-2.149,95.1,-2.222,-2.301,2.15,0.041,0,-1.225,13.61,2.2,103.117,6.575,6.575,6.573,100
"2013-12-03 02:58:00",632841,1.986667,316.6,1.083137,0.05374835,2.1,0,0.6766667,294.6799,11.07967,0.115393,0.88,0,0.9698666,184.5,-2.104,94.8,-2.233,-2.305,2.196,0.036,0,-1.225,13.61,2.263,103.117,6.575,6.576,6.573,100
"2013-12-03 02:59:00",632842,1.958666,318.5334,1.023971,0.04616878,2.04,0,0.72,300.4863,7.809909,0.1253794,0.89,0,0.97,183.8,-2.098,95.2,-2.291,-2.313,2.179,0.037,0,-1.222,13.61,2.263,103.1159,6.575,6.575,6.573,100
"2013-12-03 03:00:00",632843,2.059333,319.8001,1.275263,0.04508756,2.15,0,0.6953334,305.8559,7.322514,0.1674064,1.1,0,0.9702666,180.5,-2.14,95.5,-2.335,-2.364,2.163,0.038,0,-1.208,13.61,2.2,103.1159,6.576,6.576,6.574,100
"2013-12-03 03:01:00",632844,2.056667,320.4666,0.4985056,0.04541168,2.13,0,0.8913334,306.8669,4.160546,0.07446401,0.99,0,0.9693334,183.6,-2.189,95.6,-2.33,-2.384,2.238,0.038,0,-1.202,13.61,2.325,103.1165,6.575,6.576,6.575,100
"2013-12-03 03:02:00",632845,2.033333,321.7333,1.062431,0.04541165,2.1,0,0.8733333,311.535,4.542901,0.08080154,1.03,0,0.9698666,181.8,-2.209,95.7,-2.307,-2.375,2.258,0.048,0,-1.202,13.61,2.325,103.1131,6.575,6.576,6.573,100
"2013-12-03 03:03:00",632846,1.927333,323.9333,0.928337,0.04358389,2,0,0.8826668,316.0007,3.576715,0.06297795,0.98,0,0.9696,182.5,-2.196,94.9,-2.301,-2.368,2.233,0.031,0,-1.202,13.61,2.263,103.1129,6.575,6.576,6.574,100
"2013-12-03 03:04:00",632847,1.767333,327.2667,1.289003,0.02976947,1.82,0,0.8273333,319.4668,3.402313,0.1449812,1.02,0,0.9696,182.5,-2.19,94.7,-2.289,-2.369,2.158,0.037,0,-1.202,13.61,2.2,103.1107,6.575,6.576,6.574,100
"2013-12-03 03:05:00",632848,1.778,326.9333,1.062246,0.03655133,1.83,0,0.8299999,317.062,5.25688,0.1231801,1.06,0,0.9700667,183.9,-2.214,94.8,-2.294,-2.368,2.121,0.048,0,-1.202,13.61,2.2,103.1111,6.573,6.576,6.573,100
"2013-12-03 03:06:00",632849,1.783333,325.2,0.9796239,0.04315347,1.88,0,0.9506667,309.7318,6.330319,0.1063621,1.18,0,0.9696667,184.9,-2.255,94.7,-2.325,-2.401,2.083,0.031,0,-1.202,13.61,2.138,103.1126,6.575,6.576,6.574,100
"2013-12-03 03:07:00",632850,1.755333,324.5334,1.257644,0.05057888,1.83,0,0.8786668,303.4635,6.341011,0.1296594,1.04,0,0.9694666,184.5,-2.272,94.9,-2.365,-2.425,2.046,0.031,0,-1.202,13.61,2.075,103.1127,6.574,6.576,6.574,100
"2013-12-03 03:08:00",632851,1.7,320.2,1.758633,0.0710868,1.86,0,1.056,294.7254,4.84463,0.1233856,1.25,0,0.9700667,181.2,-2.259,94.9,-2.381,-2.445,2.063,0.052,0,-1.202,13.61,2.2,103.1136,6.574,6.576,6.574,100
"2013-12-03 03:09:00",632852,1.793333,311.7325,2.619179,0.179022,2.02,0,1.119333,289.9332,3.731255,0.07523,1.31,0,0.9698,185.5,-2.227,94.2,-2.33,-2.419,2.092,0.074,0,-1.202,13.61,2.2,103.114,6.574,6.576,6.574,100
"2013-12-03 03:10:00",632853,2.035333,306.8666,1.927554,0.02552556,2.08,0,1.053333,287.1337,2.848338,0.05758087,1.17,0,0.9705333,182.3,-2.176,94.3,-2.233,-2.363,2.054,0.059,0,-1.202,13.61,2.138,103.1152,6.575,6.576,6.574,100
"2013-12-03 03:11:00",632854,1.985333,302.6667,1.44508,0.04302969,2.04,0,1.014,285.2003,2.481657,0.0584009,1.1,0,0.9706666,185.4,-2.107,93.7,-2.184,-2.312,2.058,0.048,0,-1.202,13.61,2.138,103.1154,6.575,6.576,6.574,100
"2013-12-03 03:12:00",632855,1.886667,302.6668,1.299288,0.07408703,1.99,0,0.9133333,288.0672,3.150511,0.05872723,1.06,0,0.9704,182.3,-2.086,94,-2.203,-2.309,1.967,0.042,0,-1.202,13.61,2.075,103.1132,6.575,6.576,6.574,100
"2013-12-03 03:13:00",632856,1.712667,303.8667,0.7177936,0.07196914,1.87,0,0.8220001,289.6658,2.149434,0.07359348,0.95,0,0.97,185.5,-2.095,94.2,-2.212,-2.312,1.858,0.055,0,-1.199,13.62,1.95,103.1095,6.574,6.576,6.574,100
"2013-12-03 03:14:00",632857,1.614,305.5999,1.743538,0.04936934,1.68,0,0.7200001,296.9329,3.530057,0.09577752,0.93,0,0.9699333,184.7,-2.114,94.6,-2.221,-2.307,1.717,0.058,0,-1.185,13.61,1.825,103.1069,6.575,6.576,6.574,100
"2013-12-03 03:15:00",632858,1.513333,305,1.210943,0.02573367,1.57,0,0.6626666,301.3997,4.392139,0.07540704,0.82,0,0.9700667,184.7,-2.127,95.1,-2.235,-2.315,1.713,0.034,0,-1.182,13.61,1.763,103.1052,6.574,6.575,6.574,100
"2013-12-03 03:16:00",632859,1.541333,306.6,1.496588,0.03896438,1.61,0,0.5979999,309.3978,4.540932,0.06564554,0.72,0,0.9704667,185.3,-2.159,95.7,-2.314,-2.355,1.738,0.031,0,-1.182,13.61,1.763,103.1049,6.575,6.576,6.574,100
"2013-12-03 03:17:00",632860,1.632,309,1.095713,0.02481932,1.68,0,0.678,314.0001,4.8013,0.07520638,0.8,0,0.9699333,189.1,-2.192,95.6,-2.357,-2.405,1.729,0.045,0,-1.182,13.61,1.825,103.1044,6.575,6.576,6.574,100
"2013-12-03 03:18:00",632861,1.639333,309.1333,0.7179299,0.01842701,1.66,0,0.6946667,315.7343,3.802303,0.0608678,0.79,0,0.9704666,183.4,-2.221,95.6,-2.374,-2.434,1.775,0.034,0,-1.182,13.61,1.825,103.1028,6.574,6.576,6.574,100
"2013-12-03 03:19:00",632862,1.738667,307.5332,1.543214,0.04688519,1.82,0,0.826,309.5296,4.301735,0.06760669,0.93,0,0.9704,183.7,-2.247,95.3,-2.379,-2.456,1.879,0.064,0,-1.182,13.61,2.013,103.1064,6.574,6.575,6.574,100
"2013-12-03 03:20:00",632863,1.823333,305.4666,1.147112,0.03771237,1.9,0,0.906,304.6674,2.649307,0.07050294,1.02,0,0.9709333,183.9,-2.281,95.3,-2.398,-2.477,2.025,0.041,0,-1.182,13.61,2.075,103.1088,6.575,6.576,6.575,100
"2013-12-03 03:21:00",632864,1.810667,304.6667,0.699149,0.02407399,1.85,0,0.7553333,305.0669,2.174438,0.05953895,0.93,0,0.9704667,184.9,-2.341,95.5,-2.474,-2.513,1.942,0.045,0,-1.182,13.61,2.013,103.11,6.575,6.576,6.574,100
"2013-12-03 03:22:00",632865,1.731333,304.7333,0.9977365,0.02704728,1.76,0,0.7073333,305.3232,5.704297,0.08917897,0.85,0,0.9703333,184.8,-2.379,95.2,-2.524,-2.558,1.892,0.028,0,-1.182,13.61,1.95,103.11,6.576,6.576,6.574,100
"2013-12-03 03:23:00",632866,1.768,305.5333,1.087376,0.04915281,1.9,0,0.788,309.002,3.031444,0.09438928,1.01,0,0.9701999,183.8,-2.382,95.1,-2.536,-2.584,1.933,0.048,0,-1.191,13.61,2.013,103.1092,6.573,6.576,6.573,100
"2013-12-03 03:24:00",632867,1.908667,307.4,1.142925,0.05463414,1.98,0,0.8566667,315.9344,4.38764,0.039101,0.92,0,0.9698666,185.7,-2.383,94.8,-2.515,-2.616,1.975,0.06,0,-1.202,13.61,2.075,103.1072,6.575,6.575,6.573,100
"2013-12-03 03:25:00",632868,2.08,308.1333,0.6183487,0.03966529,2.14,0,0.9713333,314.2647,4.264812,0.07632096,1.08,0,0.9701999,184.7,-2.377,94.6,-2.465,-2.577,2.083,0.031,0,-1.202,13.61,2.138,103.1071,6.575,6.576,6.575,100
"2013-12-03 03:26:00",632869,2.112,309.4,0.7119079,0.01681276,2.14,0,0.9786667,311.7991,3.850068,0.07050926,1.12,0,0.9701999,185.5,-2.368,94.2,-2.441,-2.54,2.104,0.055,0,-1.202,13.61,2.263,103.1081,6.574,6.576,6.574,100
"2013-12-03 03:27:00",632870,2.084666,309.6,0.6110266,0.02552559,2.14,0,0.8793334,311.9997,3.501709,0.08574896,1.1,0,0.9702666,185,-2.364,94.2,-2.441,-2.527,2.183,0.036,0,-1.202,13.61,2.263,103.1032,6.575,6.576,6.573,100
"2013-12-03 03:28:00",632871,2.013334,308,0.6324294,0.02211081,2.05,0,0.776,307.8678,3.946411,0.1049317,0.95,0,0.97,186.4,-2.36,94.3,-2.45,-2.53,2.154,0.028,0,-1.211,13.61,2.2,103.1027,6.575,6.576,6.575,100
"2013-12-03 03:29:00",632872,1.983333,307.0667,0.442351,0.02521022,2.02,0,0.7753334,307.2653,4.071748,0.06184569,0.93,0,0.9708666,183.9,-2.369,94.5,-2.446,-2.525,2.121,0.028,0,-1.225,13.61,2.138,103.1006,6.576,6.576,6.574,100
"2013-12-03 03:30:00",632873,1.949333,306.2,0.6531312,0.01913696,1.99,0,0.7753333,305.1988,2.662294,0.06448428,0.91,0,0.9701334,184.8,-2.38,94.7,-2.443,-2.513,2.083,0.039,0,-1.225,13.61,2.138,103.1009,6.576,6.576,6.573,100
"2013-12-03 03:31:00",632874,1.936667,304.5333,0.6183487,0.02149938,1.98,0,0.8086668,303.2005,2.902499,0.0491076,0.87,0,0.97,187.3,-2.356,95.1,-2.412,-2.512,2.083,0.039,0,-1.225,13.61,2.138,103.101,6.576,6.576,6.573,100
"2013-12-03 03:32:00",632875,1.954667,304.4,0.4897937,0.02472966,2,0,0.786,302.2007,2.992618,0.03738093,0.85,0,0.9698,188.3,-2.34,95.1,-2.4,-2.511,2.146,0.05,0,-1.232,13.61,2.2,103.1001,6.575,6.576,6.574,100
"2013-12-03 03:33:00",632876,2.022666,304.4666,0.805535,0.03957548,2.1,0,0.7986667,305.1359,3.382305,0.06173779,0.92,0,0.97,186.3,-2.345,95.1,-2.411,-2.508,2.204,0.048,0,-1.245,13.61,2.325,103.1008,6.574,6.576,6.574,100
"2013-12-03 03:34:00",632877,2.107333,306,1.264628,0.02264711,2.15,0,0.8606666,308.866,3.242202,0.05626919,0.96,0,0.9709333,187.1,-2.362,95.1,-2.44,-2.511,2.229,0.039,0,-1.245,13.61,2.325,103.0978,6.575,6.576,6.574,100
"2013-12-03 03:35:00",632878,2.132,310.5331,1.927402,0.02400006,2.19,0,0.8526666,317.0676,5.334591,0.08621421,0.98,0,0.9712,185.9,-2.381,94.9,-2.467,-2.534,2.233,0.05,0,-1.245,13.61,2.325,103.0952,6.575,6.576,6.574,100
"2013-12-03 03:36:00",632879,2.064,315.2667,1.18149,0.03421501,2.15,0,0.8106666,319.5345,3.912786,0.103953,0.96,0,0.9706,184.1,-2.39,94.6,-2.481,-2.565,2.188,0.041,0,-1.266,13.61,2.263,103.0925,6.575,6.576,6.574,100
"2013-12-03 03:37:00",632880,2.038,314.9333,1.181242,0.0388501,2.1,0,0.8059999,315.8661,4.362916,0.1106225,1,0,0.9712,186.3,-2.397,94.3,-2.491,-2.579,2.196,0.036,0,-1.268,13.61,2.263,103.093,6.575,6.576,6.575,100
"2013-12-03 03:38:00",632881,2.176667,310.1333,1.309791,0.04237403,2.22,0,0.9086667,307.6668,5.027124,0.08905927,1.14,0,0.9712,186.3,-2.427,94.3,-2.506,-2.596,2.313,0.065,0,-1.268,13.61,2.388,103.0918,6.574,6.576,6.574,100
"2013-12-03 03:39:00",632882,2.272667,307.8667,0.7177936,0.0349221,2.33,0,1.106,306.0651,3.60366,0.06935897,1.2,0,0.971,185,-2.448,94.4,-2.534,-2.599,2.425,0.031,0,-1.268,13.62,2.45,103.0914,6.573,6.576,6.573,100
"2013-12-03 03:40:00",632883,2.256667,308.4,0.4899935,0.0252102,2.29,0,1.084667,306.6663,2.699429,0.1068873,1.25,0,0.9713333,187.1,-2.46,94.4,-2.509,-2.599,2.442,0.039,0,-1.28,13.61,2.513,103.0944,6.573,6.576,6.573,100
"2013-12-03 03:41:00",632884,2.120667,309.0667,0.6798497,0.03043397,2.17,0,0.97,310.7319,3.414457,0.1045626,1.15,0,0.971,180.8,-2.432,94.4,-2.474,-2.565,2.279,0.058,0,-1.288,13.61,2.388,103.0915,6.576,6.576,6.573,100
"2013-12-03 03:42:00",632885,2.038667,308.8,0.6531312,0.01627539,2.06,0,0.878,305.7991,3.689601,0.08900937,0.99,0,0.9712,186.1,-2.43,94.8,-2.48,-2.562,2.246,0.036,0,-1.288,13.61,2.325,103.089,6.576,6.576,6.573,100
"2013-12-03 03:43:00",632886,2.102666,306.2667,0.9285477,0.03453828,2.16,0,0.834,304.1333,2.334148,0.06447738,0.94,0,0.9713333,185.9,-2.428,94.7,-2.48,-2.564,2.296,0.031,0,-1.294,13.61,2.325,103.0888,6.575,6.576,6.573,100
"2013-12-03 03:44:00",632887,2.153333,305.0667,0.4427931,0.02054808,2.19,0,0.8719999,302.8673,4.362173,0.08795454,1.07,0,0.9720666,187.2,-2.417,94.6,-2.499,-2.573,2.333,0.021,0,-1.311,13.61,2.388,103.09,6.576,6.576,6.575,100
"2013-12-03 03:45:00",632888,2.149333,305.3333,0.4714729,0.02885986,2.19,0,0.8013334,303.5349,5.120641,0.09294203,0.99,0,0.9715334,185.9,-2.429,94.7,-2.527,-2.597,2.304,0.049,0,-1.311,13.61,2.388,103.0886,6.575,6.576,6.573,100
"2013-12-03 03:46:00",632889,2.084666,306.1333,0.4990941,0.02629745,2.14,0,0.8899999,303.3325,4.219801,0.1231801,1.08,0,0.9719333,186.9,-2.439,94.5,-2.545,-2.613,2.229,0.031,0,-1.311,13.61,2.263,103.0908,6.574,6.576,6.573,100
"2013-12-03 03:47:00",632890,2.004667,305.6,0.6111867,0.04193112,2.07,0,0.8026667,306.2002,3.951904,0.1116821,0.96,0,0.9714,182.9,-2.443,94.7,-2.541,-2.62,2.213,0.025,0,-1.315,13.61,2.263,103.0902,6.575,6.575,6.573,100
"2013-12-03 03:48:00",632891,1.924667,304.8,0.4005651,0.03757069,1.97,0,0.7386667,306.7324,4.609613,0.0730175,0.86,0,0.9715334,186.9,-2.464,94.6,-2.555,-2.639,2.125,0.047,0,-1.331,13.61,2.2,103.0902,6.576,6.576,6.573,100
"2013-12-03 03:49:00",632892,1.894667,304.9333,0.5736975,0.02604269,1.94,0,0.6506666,309.8625,4.757971,0.09021949,0.81,0,0.9712666,188.4,-2.476,94.6,-2.583,-2.665,2.008,0.042,0,-1.331,13.61,2.075,103.0906,6.574,6.576,6.574,100
"2013-12-03 03:50:00",632893,1.89,304.5333,0.7182024,0.02658318,1.93,0,0.7679999,308.7307,4.50582,0.06534014,0.93,0,0.9716666,186.1,-2.482,94.7,-2.559,-2.665,2,0.034,0,-1.344,13.61,2.075,103.09,6.574,6.576,6.574,100
"2013-12-03 03:51:00",632894,1.954667,304.4,0.4897937,0.03556528,2,0,0.8560001,306.5333,1.627435,0.06590904,0.96,0,0.9724,186.6,-2.471,94.7,-2.524,-2.632,2.058,0.028,0,-1.351,13.61,2.075,103.0893,6.575,6.576,6.574,100
"2013-12-03 03:52:00",632895,2.016667,304.2,0.8327699,0.03960916,2.08,0,0.8933333,307.801,3.22826,0.06649978,1.03,0,0.9716666,186.5,-2.44,94.2,-2.487,-2.595,2.138,0.04,0,-1.351,13.62,2.2,103.0889,6.575,6.576,6.574,100
"2013-12-03 03:53:00",632896,2.088666,306.1333,0.6180322,0.02061281,2.12,0,0.9380001,310.3331,3.257951,0.09210139,1.09,0,0.9719333,185.9,-2.44,94.5,-2.496,-2.591,2.183,0.053,0,-1.356,13.61,2.263,103.0868,6.576,6.576,6.574,100
"2013-12-03 03:54:00",632897,2.119333,307.8667,0.8051705,0.02205052,2.17,0,0.9393334,313.2656,3.802511,0.06557099,1.06,0,0.9727333,186.9,-2.46,94.2,-2.519,-2.603,2.179,0.029,0,-1.371,13.61,2.2,103.0859,6.575,6.576,6.574,100
"2013-12-03 03:55:00",632898,2.156,308.0667,0.4421298,0.02628057,2.2,0,0.9746666,310.5966,4.406834,0.0943657,1.12,0,0.9726666,184.9,-2.481,94.4,-2.54,-2.638,2.238,0.031,0,-1.374,13.61,2.263,103.0893,6.574,6.576,6.574,100
"2013-12-03 03:56:00",632899,2.207333,306.8667,0.4985056,0.02462156,2.25,0,0.8753334,309.0649,4.477312,0.102037,1.11,0,0.9727333,186.9,-2.498,94.3,-2.572,-2.656,2.313,0.041,0,-1.379,13.61,2.388,103.0913,6.576,6.576,6.574,100
"2013-12-03 03:57:00",632900,2.242667,305.5333,0.6183487,0.01436043,2.27,0,0.9433333,305.266,3.695287,0.1307755,1.14,0,0.9716666,185.9,-2.511,94.1,-2.597,-2.663,2.375,0.047,0,-1.394,13.61,2.45,103.0949,6.575,6.576,6.575,100
"2013-12-03 03:58:00",632901,2.216667,305.8667,0.3394867,0.01920646,2.25,0,1.064,308.7997,3.617899,0.08089498,1.18,0,0.9732667,185.5,-2.513,94.3,-2.583,-2.666,2.283,0.067,0,-1.394,13.61,2.388,103.0952,6.575,6.576,6.574,100
"2013-12-03 03:59:00",632902,2.16,307.1333,0.8845076,0.03141123,2.23,0,0.9020001,313.669,5.372664,0.09417714,1.08,0,0.9738666,183.1,-2.507,94.4,-2.578,-2.66,2.246,0.053,0,-1.394,13.61,2.325,103.0935,6.575,6.576,6.574,100
"2013-12-03 04:00:00",632903,2.065333,308.8,0.4003208,0.03947433,2.14,0,0.7793333,320.9342,3.452565,0.062872,0.87,0,0.9728,185.5,-2.506,94.1,-2.583,-2.67,2.171,0.05,0,-1.417,13.61,2.263,103.0921,6.575,6.576,6.574,100
"2013-12-03 04:01:00",632904,1.967333,308.0667,0.4421298,0.02815828,2.01,0,0.5973333,324.6634,4.373937,0.0877471,0.78,0,0.9727333,185.9,-2.507,94,-2.609,-2.693,2.117,0.029,0,-1.417,13.61,2.138,103.0916,6.575,6.576,6.574,100
"2013-12-03 04:02:00",632905,1.884667,308.2,0.748359,0.03030216,1.94,0,0.57,326.3304,4.188449,0.06418722,0.71,0,0.9722666,185.8,-2.509,93.9,-2.61,-2.703,2.079,0.036,0,-1.422,13.61,2.138,103.0898,6.576,6.576,6.574,100
"2013-12-03 04:03:00",632906,1.842667,310.7333,1.651912,0.01948218,1.87,0,0.604,331.9349,4.072834,0.04046397,0.65,0,0.9723333,189.1,-2.514,93.9,-2.63,-2.72,1.942,0.045,0,-1.437,13.61,2.013,103.0888,6.574,6.576,6.574,100
"2013-12-03 04:04:00",632907,1.769333,315.8001,1.469795,0.05105118,1.87,0,0.648,333.9338,2.694815,0.03037543,0.7,0,0.9728,185.9,-2.513,94.3,-2.651,-2.733,1.9,0.034,0,-1.437,13.61,1.95,103.0829,6.576,6.576,6.575,100
"2013-12-03 04:05:00",632908,1.7,316.9335,1.842635,0.03224905,1.75,0,0.6399999,327.4662,2.629148,0.02658321,0.68,0,0.9727333,185.8,-2.503,94.1,-2.617,-2.722,1.879,0.045,0,-1.446,13.62,1.95,103.0827,6.576,6.576,6.574,100
"2013-12-03 04:06:00",632909,1.749333,313.1333,2.276192,0.04836893,1.81,0,0.6406667,320.4671,2.216857,0.03234537,0.68,0,0.9728667,184.9,-2.503,93.8,-2.605,-2.706,1.892,0.042,0,-1.46,13.61,1.95,103.0825,6.576,6.576,6.574,100
"2013-12-03 04:07:00",632910,1.804,309.0665,1.568879,0.04813869,1.88,0,0.734,315.8672,2.753341,0.04896257,0.88,0,0.9722666,186.1,-2.507,93.9,-2.586,-2.697,1.883,0.036,0,-1.461,13.61,1.95,103.0825,6.575,6.576,6.574,100
"2013-12-03 04:08:00",632911,1.738,311.3333,1.738364,0.04928826,1.81,0,0.788,316.4683,3.773908,0.07476185,0.99,0,0.9732666,185.9,-2.502,94,-2.535,-2.666,1.838,0.041,0,-1.479,13.61,1.888,103.0802,6.574,6.576,6.574,100
"2013-12-03 04:09:00",632912,1.650667,318.1336,2.917924,0.0616946,1.74,0,0.8386667,320.0665,3.713407,0.07508809,0.96,0,0.9724,187.9,-2.474,94.1,-2.504,-2.636,1.788,0.031,0,-1.48,13.61,1.825,103.0756,6.575,6.576,6.574,100
"2013-12-03 04:10:00",632913,1.524,325.6001,1.624786,0.05571355,1.64,0,0.836,331.6012,3.554897,0.05535341,0.94,0,0.9731333,185.1,-2.429,93.8,-2.476,-2.61,1.742,0.029,0,-1.481,13.61,1.763,103.0708,6.576,6.576,6.574,100
"2013-12-03 04:11:00",632914,1.483333,326.8,0.9089505,0.04467162,1.54,0,0.778,337.0666,1.651912,0.03429285,0.84,0,0.9733333,186.2,-2.383,93.8,-2.452,-2.571,1.679,0.037,0,-1.5,13.61,1.763,103.0681,6.574,6.576,6.574,100
"2013-12-03 04:12:00",632915,1.372667,323.9332,1.651912,0.0339542,1.47,0,0.7419999,331.2666,2.080536,0.07867232,0.85,0,0.9737999,183.3,-2.34,93.9,-2.419,-2.529,1.65,0.034,0,-1.5,13.61,1.7,103.0688,6.575,6.576,6.574,100
"2013-12-03 04:13:00",632916,1.306667,320.5999,1.496326,0.05962847,1.39,0,0.6146667,326.6001,1.14301,0.04702718,0.72,0,0.9735333,186.7,-2.338,94.5,-2.439,-2.543,1.517,0.077,0,-1.517,13.61,1.638,103.0709,6.576,6.576,6.574,100
"2013-12-03 04:14:00",632917,1.262,319,1.505196,0.05503937,1.36,0,0.5159999,331.602,3.807694,0.0230362,0.56,0,0.9725333,185.6,-2.352,94.5,-2.468,-2.552,1.4,0.061,0,-1.523,13.61,1.513,103.0713,6.575,6.576,6.575,100
"2013-12-03 04:15:00",632918,1.136,320.4664,1.627194,0.03826226,1.2,0,0.4973333,337.3315,4.824757,0.03696244,0.59,0,0.9729999,183.6,-2.349,95.2,-2.498,-2.58,1.283,0.063,0,-1.523,13.61,1.388,103.071,6.575,6.576,6.574,100
"2013-12-03 04:16:00",632919,1.016667,322.3332,2.086834,0.05460973,1.1,0,0.4006667,348.3305,4.865334,0.05052612,0.5,0,0.9730666,187.9,-2.343,95.2,-2.524,-2.591,1.233,0.075,0,-1.534,13.61,1.325,103.0714,6.575,6.576,6.574,100
"2013-12-03 04:17:00",632920,0.9173334,324.2664,1.948069,0.04711216,1.01,0,0.282,0.6761663,8.307818,0.03953058,0.34,0,0.9732,184,-2.366,95.2,-2.593,-2.628,1.121,0.036,0,-1.543,13.61,1.2,103.0703,6.575,6.576,6.574,100
"2013-12-03 04:18:00",632921,0.8806666,321.5996,2.332133,0.02462157,0.91,0,0.1966667,6.269804,6.343486,0.020221,0.23,0,0.9734666,186.3,-2.397,95.4,-2.65,-2.684,1.117,0.037,0,-1.557,13.61,1.2,103.0702,6.574,6.576,6.574,100
"2013-12-03 04:19:00",632922,0.8726666,319.8667,1.257644,0.02743882,0.92,0,0.21,26.41256,11.24258,0.0233809,0.25,0,0.9730666,187.3,-2.441,95.2,-2.685,-2.718,1.058,0.042,0,-1.566,13.61,1.138,103.069,6.574,6.576,6.574,100
"2013-12-03 04:20:00",632923,0.8586667,320.1333,1.257722,0.03008137,0.91,0,0.2433333,29.68601,14.14795,0.0359011,0.3,0,0.9729999,186.9,-2.451,94.8,-2.716,-2.757,1.033,0.037,0,-1.571,13.61,1.138,103.0717,6.576,6.576,6.574,100
"2013-12-03 04:21:00",632924,0.8313333,318.2,1.469661,0.02629745,0.87,0,0.2253334,13.12734,8.063648,0.02777689,0.26,0,0.9729334,189.5,-2.459,94.2,-2.76,-2.779,1.042,0.045,0,-1.586,13.61,1.075,103.0693,6.575,6.576,6.574,100
"2013-12-03 04:22:00",632925,0.8120001,320.5334,1.585883,0.0337046,0.89,0,0.2613333,29.21189,9.460202,0.03685407,0.33,0,0.9730666,187.9,-2.484,93.9,-2.787,-2.812,1,0.034,0,-1.604,13.61,1.075,103.0673,6.575,6.576,6.574,100
"2013-12-03 04:23:00",632926,0.8493334,323.1336,1.627315,0.02112398,0.88,0,0.378,18.93101,5.529927,0.02427619,0.43,0,0.9734,187.5,-2.502,93.5,-2.794,-2.821,1.083,0.045,0,-1.609,13.61,1.138,103.0721,6.574,6.576,6.574,100
"2013-12-03 04:24:00",632927,0.9013334,327.6666,1.699581,0.02028684,0.93,0,0.5306667,33.8688,4.270887,0.04234253,0.61,0,0.9740666,185.6,-2.54,93.2,-2.796,-2.835,1.142,0.036,0,-1.625,13.61,1.2,103.0673,6.576,6.576,6.574,100
"2013-12-03 04:25:00",632928,0.8893334,333.1335,3.499495,0.04249967,0.96,0,0.6393334,45.14246,6.687197,0.05234076,0.75,0,0.9746,184.4,-2.601,92.9,-2.854,-2.874,1.108,0.031,0,-1.632,13.61,1.138,103.0632,6.574,6.576,6.574,100
"2013-12-03 04:26:00",632929,0.7613333,339.8001,1.423585,0.06031768,0.85,0,0.6226667,61.73521,4.311315,0.05674113,0.72,0,0.9734666,187.9,-2.653,92.4,-2.895,-2.933,0.975,0.05,0,-1.652,13.61,1.075,103.0599,6.575,6.576,6.574,100
"2013-12-03 04:27:00",632930,0.564,335.8694,4.730407,0.04715931,0.66,0,0.6473333,63.40102,2.938677,0.02112397,0.69,0,0.9739333,186.6,-2.69,92,-2.9,-2.971,0.846,0.044,0,-1.656,13.61,0.888,103.0608,6.576,6.576,6.574,100
"2013-12-03 04:28:00",632931,0.53,327.601,3.610569,0.04335896,0.62,0,0.558,58.46641,2.0933,0.04150503,0.62,0,0.9744666,187.1,-2.69,91.8,-2.822,-2.919,0.796,0.031,0,-1.672,13.61,0.825,103.0642,6.576,6.576,6.574,100
"2013-12-03 04:29:00",632932,0.6593333,312.4669,2.654701,0.02293953,0.7,0,0.4226667,56.0655,2.434149,0.04538232,0.51,0,0.9737333,184.5,-2.674,91.9,-2.79,-2.915,0.883,0.058,0,-1.688,13.61,0.95,103.0675,6.575,6.576,6.574,100
"2013-12-03 04:30:00",632933,0.75,307.6,1.665192,0.02422119,0.78,0,0.338,59.8656,3.116532,0.01641138,0.36,0,0.9739333,183.7,-2.657,92.3,-2.837,-2.91,0.967,0.036,0,-1.692,13.61,1.013,103.0695,6.575,6.575,6.574,100
"2013-12-03 04:31:00",632934,0.7419999,302.1998,1.557545,0.03673327,0.8,0,0.322,72.33013,4.852359,0.01275409,0.34,0,0.9737999,184.3,-2.659,93,-2.877,-2.923,0.992,0.029,0,-1.707,13.61,1.013,103.0693,6.574,6.577,6.574,100
"2013-12-03 04:32:00",632935,0.6473333,303.4002,1.890059,0.02235075,0.69,0,0.354,82.73339,1.913535,0.008000005,0.37,0,0.9737332,185.7,-2.66,93,-2.879,-2.945,0.933,0.036,0,-1.722,13.61,1.013,103.07,6.576,6.576,6.574,100
"2013-12-03 04:33:00",632936,0.64,305.4668,1.35951,0.03559026,0.7,0,0.434,90.33517,4.026914,0.03773592,0.5,0,0.9735333,186.7,-2.667,93,-2.882,-2.966,0.825,0.032,0,-1.735,13.61,0.888,103.0696,6.575,6.576,6.574,100
"2013-12-03 04:34:00",632937,0.6626666,307.1333,0.805535,0.0545853,0.78,0,0.4653333,95.46551,4.28643,0.02445858,0.51,0,0.9743999,185.6,-2.685,93,-2.893,-2.971,0.829,0.028,0,-1.746,13.61,0.888,103.071,6.574,6.576,6.574,100
"2013-12-03 04:35:00",632938,0.7773333,307.9999,1.460442,0.03855155,0.86,0,0.3646666,81.88148,9.433515,0.05572153,0.46,0,0.9736,187.5,-2.698,93,-2.923,-2.996,0.929,0.037,0,-1.759,13.61,0.95,103.0703,6.576,6.576,6.574,100
"2013-12-03 04:36:00",632939,0.8346668,306.2,0.9797238,0.02362672,0.87,0,0.2793333,81.6582,6.470762,0.03193048,0.36,0,0.9739333,184.8,-2.711,92.9,-2.92,-3.006,0.967,0.028,0,-1.778,13.61,1.013,103.0671,6.575,6.576,6.574,100
"2013-12-03 04:37:00",632940,0.756,303.8008,2.454429,0.04813868,0.84,0,0.2833333,83.93357,6.057487,0.03134043,0.35,0,0.9735333,186.5,-2.713,92.9,-2.92,-3.015,0.912,0.06,0,-1.781,13.61,1.013,103.0647,6.575,6.576,6.574,100
"2013-12-03 04:38:00",632941,0.6573334,294.4669,1.707224,0.01948219,0.68,0,0.3513333,102.5332,4.063179,0.02246973,0.4,0,0.9737999,187.3,-2.732,93.1,-2.92,-3.022,0.771,0.039,0,-1.801,13.61,0.825,103.0648,6.576,6.576,6.574,100
"2013-12-03 04:39:00",632942,0.5946667,287.0665,1.948169,0.01454496,0.63,0,0.3713333,110.8676,4.110799,0.03518838,0.43,0,0.9739333,186.5,-2.747,93.2,-2.884,-3.02,0.717,0.028,0,-1.818,13.61,0.763,103.0635,6.575,6.576,6.574,100
"2013-12-03 04:40:00",632943,0.6153334,285.2,0.5408661,0.0162754,0.65,0,0.2633334,118.1989,3.726729,0.03176301,0.31,0,0.9738666,182.9,-2.767,93.2,-2.844,-2.988,0.721,0.049,0,-1.824,13.61,0.825,103.0599,6.575,6.576,6.574,100
"2013-12-03 04:41:00",632944,0.674,283.3333,0.7885941,0.01540563,0.7,0,0.2226667,130.7338,2.719465,0.01569147,0.25,0,0.9737999,185.8,-2.787,93.3,-2.839,-2.969,0.775,0.034,0,-1.844,13.61,0.825,103.0597,6.575,6.576,6.574,100
"2013-12-03 04:42:00",632945,0.6306667,284.5333,1.146601,0.02235073,0.67,0,0.238,135.5337,2.629595,0.01045625,0.26,0,0.9754667,181.1,-2.793,93.5,-2.846,-2.982,0.812,0.025,0,-1.861,13.61,0.825,103.0588,6.575,6.576,6.575,100
"2013-12-03 04:43:00",632946,0.5946667,286.8,1.796197,0.01203699,0.61,0,0.2753333,120.335,7.085651,0.01257864,0.3,0,0.9756666,183.2,-2.793,93.5,-2.881,-2.997,0.754,0.021,0,-1.864,13.61,0.763,103.0565,6.575,6.575,6.574,100
"2013-12-03 04:44:00",632947,0.666,293.5294,4.950193,0.03878145,0.72,0,0.224,92.28099,10.728,0.0366606,0.29,0,0.9751999,184.5,-2.791,93.6,-2.93,-3.035,0.762,0.032,0,-1.885,13.61,0.825,103.0558,6.574,6.576,6.574,100
"2013-12-03 04:45:00",632948,0.7526667,302.2671,3.234147,0.0264491,0.81,0,0.154,61.20426,7.002433,0.02154066,0.18,0,0.9740666,185.7,-2.793,93.9,-3.015,-3.063,0.85,0.044,0,-1.899,13.61,0.95,103.0544,6.575,6.576,6.574,100
"2013-12-03 04:46:00",632949,0.858,298.1334,1.499463,0.02612789,0.9,0,0.07466667,12.22319,25.47656,0.01407914,0.1,0,0.9743999,184.6,-2.805,93.9,-3.077,-3.109,0.917,0.045,0,-1.907,13.61,1.013,103.0581,6.575,6.576,6.574,100
"2013-12-03 04:47:00",632950,0.9186665,290.4663,3.073739,0.03721409,0.96,0,0.122,285.6608,22.30852,0.02993326,0.18,0,0.9746,186.6,-2.812,94,-3.1,-3.131,1.013,0.023,0,-1.925,13.61,1.075,103.0576,6.575,6.577,6.574,100
"2013-12-03 04:48:00",632951,0.9119999,286.3333,1.445216,0.03673327,0.96,0,0.2026667,244.6677,8.063723,0.01388844,0.22,0,0.975,182.7,-2.848,94.2,-3.184,-3.2,0.975,0.038,0,-1.941,13.61,1.013,103.0586,6.577,6.577,6.574,100
"2013-12-03 04:49:00",632952,0.848,283.3333,1.954893,0.03145366,0.9,0,0.2026667,228.3332,2.674705,0.009977752,0.22,0,0.9757333,180.1,-2.915,93.5,-3.237,-3.266,0.917,0.039,0,-1.954,13.61,1.013,103.0577,6.574,6.577,6.574,100
"2013-12-03 04:50:00",632953,0.744,288.5327,3.537108,0.02916618,0.79,0,0.17,245.1351,16.36358,0.0175119,0.2,0,0.976,182.3,-2.943,93.5,-3.261,-3.328,0.85,0.031,0,-1.97,13.61,0.888,103.0573,6.574,6.577,6.574,100
"2013-12-03 04:51:00",632954,0.8286666,299.001,5.227661,0.04112853,0.89,0,0.208,285.6144,7.540595,0.01514375,0.23,0,0.9758,183.6,-2.96,93,-3.303,-3.367,0.842,0.042,0,-1.987,13.61,0.888,103.0551,6.574,6.577,6.574,100
"2013-12-03 04:52:00",632955,0.8666667,304.9332,1.730575,0.03091207,0.91,0,0.292,304.2673,2.293681,0.03037544,0.33,0,0.9748,183.4,-2.959,93.1,-3.302,-3.364,0.946,0.036,0,-1.998,13.61,1.013,103.0526,6.574,6.577,6.574,100
"2013-12-03 04:53:00",632956,0.8793333,301.6661,3.437932,0.02080598,0.93,0,0.3053333,302.7334,0.928337,0.010873,0.32,0,0.9756,182.6,-2.99,93,-3.299,-3.367,0.979,0.031,0,-2.016,13.61,1.013,103.0537,6.576,6.577,6.574,100
"2013-12-03 04:54:00",632957,0.8653334,293.6669,2.24098,0.0227645,0.91,0,0.292,292.4008,3.755138,0.0116619,0.31,0,0.9760666,182.9,-2.981,93.3,-3.252,-3.362,0.996,0.028,0,-2.036,13.61,1.013,103.0542,6.576,6.577,6.574,100
"2013-12-03 04:55:00",632958,0.8813334,286.4669,1.667894,0.02753584,0.93,0,0.342,284.0002,1.591428,0.01939072,0.36,0,0.9760666,182.5,-2.941,92.7,-3.215,-3.345,1.042,0.031,0,-2.049,13.61,1.075,103.0549,6.577,6.577,6.574,100
"2013-12-03 04:56:00",632959,0.9506667,283.7999,1.868909,0.02792053,0.98,0,0.4226666,283.7338,2.931798,0.03586394,0.47,0,0.9758666,184.1,-2.922,92.7,-3.212,-3.323,1.083,0.039,0,-2.068,13.61,1.138,103.0576,6.574,6.577,6.574,100
"2013-12-03 04:57:00",632960,1.054,286.466,2.62926,0.03342655,1.11,0,0.49,286.7332,2.644791,0.011547,0.51,0,0.9756,177.5,-2.903,92.5,-3.209,-3.312,1.158,0.029,0,-2.084,13.61,1.2,103.0607,6.574,6.577,6.574,100
"2013-12-03 04:58:00",632961,1.126,287.5334,1.146771,0.02471164,1.16,0,0.5553333,282.867,1.74595,0.0158605,0.58,0,0.9750666,184.8,-2.89,92.1,-3.168,-3.278,1.196,0.036,0,-2.105,13.61,1.263,103.0616,6.574,6.577,6.574,100
"2013-12-03 04:59:00",632962,1.072667,285.3343,2.89008,0.03473072,1.13,0,0.5233334,278.2667,1.339931,0.014453,0.55,0,0.9748,182.5,-2.896,92.2,-3.14,-3.247,1.204,0.028,0,-2.122,13.61,1.263,103.0642,6.576,6.577,6.574,100
"2013-12-03 05:00:00",632963,1.018,280.7335,2.143822,0.03833188,1.1,0,0.5166667,277.8,1.326866,0.01445298,0.54,0,0.9747334,174.3,-2.911,92.3,-3.132,-3.245,1.142,0.028,0,-2.138,13.61,1.2,103.0639,6.576,6.577,6.574,100
"2013-12-03 05:01:00",632964,0.966,274.7333,1.435839,0.01781386,1,0,0.4293333,269.7975,5.179082,0.02839405,0.48,0,0.9748667,177.7,-2.899,92.5,-3.118,-3.238,1.092,0.042,0,-2.157,13.61,1.138,103.0631,6.576,6.577,6.574,100
"2013-12-03 05:02:00",632965,0.8613334,270.933,3.150853,0.0570224,0.97,0,0.3093333,264.2,1.375826,0.045529,0.38,0,0.9754,179.2,-2.891,92.7,-3.116,-3.228,1.042,0.039,0,-2.171,13.61,1.075,103.0589,6.574,6.577,6.574,100
"2013-12-03 05:03:00",632966,0.7626666,268.6665,1.849901,0.02322833,0.8,0,0.17,250.544,10.46578,0.0294392,0.23,0,0.9762667,182.1,-2.883,93,-3.135,-3.227,0.925,0.038,0,-2.193,13.61,1.013,103.055,6.574,6.577,6.574,100
"2013-12-03 05:04:00",632967,0.668,262.1297,6.8204,0.02993326,0.74,0,0.112,224.2806,6.131088,0.02535087,0.15,0,0.9762,184.2,-2.872,93.4,-3.164,-3.232,0.837,0.052,0,-2.207,13.61,0.95,103.0502,6.576,6.577,6.574,100
"2013-12-03 05:05:00",632968,0.644,253.667,2.270548,0.01306395,0.67,0,0.1653333,185.7726,6.918496,0.03403267,0.2,0,0.9756667,183.9,-2.911,93.7,-3.205,-3.247,0.804,0.037,0,-2.226,13.61,0.888,103.0487,6.576,6.577,6.574,100
"2013-12-03 05:06:00",632969,0.674,249.8668,1.746063,0.008793929,0.69,0,0.1733333,187.5292,4.990294,0.01135292,0.19,0,0.9748667,182.8,-2.952,93.9,-3.268,-3.306,0.775,0.034,0,-2.247,13.61,0.825,103.0472,6.576,6.577,6.574,100
"2013-12-03 05:07:00",632970,0.682,249.7976,3.725122,0.01375983,0.71,0,0.182,195.7999,1.375897,0.005416023,0.19,0,0.9746667,180.8,-2.988,93.9,-3.335,-3.371,0.825,0.032,0,-2.263,13.61,0.888,103.0485,6.576,6.577,6.574,100
"2013-12-03 05:08:00",632971,0.6886666,252.3333,0.699289,0.01257863,0.71,0,0.158,196.0751,5.856875,0.01275408,0.18,0,0.975,178.1,-3.008,93.4,-3.362,-3.417,0.817,0.021,0,-2.283,13.61,0.825,103.0505,6.576,6.577,6.574,100
"2013-12-03 05:09:00",632972,0.6513333,251.2,1.326792,0.01499631,0.69,0,0.1146667,182.5334,2.499319,0.01024153,0.14,0,0.9748,182.9,-3.03,93.4,-3.407,-3.445,0.787,0.031,0,-2.296,13.61,0.825,103.0478,6.576,6.577,6.574,100
"2013-12-03 05:10:00",632973,0.6006667,251.1334,1.407961,0.01123488,0.62,0,0.1406667,168.8664,2.155985,0.01388845,0.16,0,0.9757333,180.4,-3.059,93.4,-3.419,-3.474,0.75,0.034,0,-2.316,13.61,0.825,103.0498,6.576,6.577,6.574,100
"2013-12-03 05:11:00",632974,0.6246666,239.1339,5.070701,0.0277769,0.67,0,0.2326667,172.666,3.571308,0.03213859,0.28,0,0.9755333,182.5,-3.078,93.1,-3.477,-3.491,0.796,0.031,0,-2.334,13.61,0.825,103.0526,6.576,6.577,6.574,100
"2013-12-03 05:12:00",632975,0.7500001,231.5333,0.4987019,0.03966527,0.81,0,0.3126666,188.4011,4.729867,0.02669998,0.36,0,0.9750666,176.5,-3.113,92.7,-3.511,-3.532,0.817,0.039,0,-2.351,13.61,0.888,103.0514,6.576,6.577,6.574,100
"2013-12-03 05:13:00",632976,0.8520001,229.7334,0.8534284,0.03102687,0.91,0,0.394,194.3998,2.184639,0.02847221,0.44,0,0.9749333,175.7,-3.131,92.4,-3.49,-3.534,0.933,0.042,0,-2.372,13.61,1.013,103.0539,6.576,6.577,6.574,100
"2013-12-03 05:14:00",632977,0.904,227.7334,1.062523,0.01019806,0.92,0,0.4793333,193.4667,1.087016,0.01436044,0.5,0,0.9749333,183.4,-3.119,92.7,-3.427,-3.537,1.046,0.045,0,-2.381,13.61,1.138,103.0527,6.574,6.577,6.574,100
"2013-12-03 05:15:00",632978,0.9166667,231.0667,1.181242,0.01955051,0.94,0,0.4246667,189.7332,3.872362,0.03095516,0.46,0,0.9742666,180.5,-3.107,92.6,-3.393,-3.519,1.05,0.031,0,-2.401,13.61,1.075,103.0524,6.574,6.577,6.574,100
"2013-12-03 05:16:00",632979,0.8406667,238.0668,2.908673,0.02407396,0.88,0,0.302,190.2007,2.071764,0.03885014,0.36,0,0.9742,182.3,-3.101,92.9,-3.363,-3.488,0.933,0.048,0,-2.42,13.61,1.013,103.0516,6.577,6.577,6.574,100
"2013-12-03 05:17:00",632980,0.7673332,249.4681,3.809318,0.02293953,0.79,0,0.1653333,196.4666,2.390579,0.0377477,0.23,0,0.9758,183,-3.1,93,-3.379,-3.473,0.858,0.031,0,-2.433,13.61,0.888,103.0518,6.576,6.577,6.574,100
"2013-12-03 05:18:00",632981,0.7326666,257.4,0.711633,0.01339984,0.75,0,0.09533335,199.5999,3.281882,0.008055366,0.1,0,0.9762667,185.3,-3.103,92.9,-3.454,-3.473,0.804,0.029,0,-2.451,13.61,0.825,103.0514,6.576,6.577,6.574,100
"2013-12-03 05:19:00",632982,0.676,255.6,0.8788475,0.02388863,0.7,0,0.07066666,194.664,5.14589,0.009285591,0.08,0,0.976,184.7,-3.12,92.5,-3.525,-3.519,0.8,0.038,0,-2.463,13.61,0.888,103.0516,6.576,6.577,6.574,100
"2013-12-03 05:20:00",632983,0.71,258.8001,1.640853,0.03119829,0.74,0,0.052,162.2963,18.50626,0.0122202,0.07,0,0.9748666,182.5,-3.138,92.5,-3.582,-3.551,0.825,0.023,0,-2.479,13.61,0.888,103.0532,6.576,6.576,6.574,100
"2013-12-03 05:21:00",632984,0.7513334,260.1322,2.824809,0.01407913,0.77,0,0.062,223.7636,26.21708,0.01557776,0.09,0,0.9741333,188.1,-3.167,92.4,-3.621,-3.596,0.837,0.034,0,-2.498,13.61,0.888,103.0533,6.577,6.577,6.574,100
"2013-12-03 05:22:00",632985,0.7486666,272.2661,4.023963,0.01892675,0.8,0,0.1373333,279.1362,6.769656,0.02351359,0.18,0,0.9746,186.4,-3.208,93.1,-3.633,-3.617,0.825,0.023,0,-2.508,13.61,0.888,103.0564,6.576,6.577,6.574,100
"2013-12-03 05:23:00",632986,0.7406667,284.4664,3.611954,0.04697044,0.81,0,0.2093333,313.3065,14.00152,0.02669998,0.26,0,0.9749333,186.5,-3.263,92.6,-3.653,-3.662,0.858,0.031,0,-2.528,13.61,0.888,103.0574,6.576,6.577,6.574,100
"2013-12-03 05:24:00",632987,0.8873333,291.4666,1.667953,0.03086889,0.92,0,0.3293333,356.0568,7.292691,0.03414999,0.38,0,0.9748,186.5,-3.304,92.1,-3.698,-3.733,0.946,0.048,0,-2.549,13.61,1.075,103.0582,6.576,6.577,6.574,100
"2013-12-03 05:25:00",632988,0.9026667,299.9341,3.213342,0.01062493,0.92,0,0.4513334,8.199264,2.612474,0.04558752,0.55,0,0.9755333,185.5,-3.303,91.8,-3.695,-3.763,1.025,0.025,0,-2.561,13.61,1.075,103.0579,6.574,6.577,6.574,100
"2013-12-03 05:26:00",632989,0.8826666,306.4,0.7998056,0.01948219,0.92,0,0.6346666,6.133313,0.6178738,0.03981066,0.7,0,0.9762,185.5,-3.32,92,-3.683,-3.759,1.05,0.031,0,-2.581,13.61,1.075,103.058,6.577,6.577,6.574,100
"2013-12-03 05:27:00",632990,0.9733334,309.6663,2.356865,0.01349897,0.99,0,0.778,5.266508,1.981903,0.02948445,0.82,0,0.9756666,188.3,-3.351,91.5,-3.681,-3.76,1.046,0.039,0,-2.592,13.61,1.138,103.0594,6.574,6.577,6.574,100
"2013-12-03 05:28:00",632991,0.9526666,316.4666,1.586006,0.02143725,0.99,0,0.8426667,7.600008,0.7120453,0.02489087,0.88,0,0.9757333,189.3,-3.392,91.3,-3.641,-3.759,1.083,0.031,0,-2.635,13.61,1.138,103.0575,6.574,6.577,6.574,100
"2013-12-03 05:29:00",632992,0.9053333,322.0667,0.9285477,0.01257865,0.92,0,0.9233333,7.133326,0.9570893,0.02494437,0.96,0,0.9759333,187.1,-3.388,90.9,-3.593,-3.727,1.004,0.045,0,-2.653,13.61,1.075,103.0553,6.576,6.577,6.574,100
"2013-12-03 05:30:00",632993,0.8806666,324.1333,0.6180322,0.02015495,0.92,0,0.8660001,13.3334,1.57728,0.02274495,0.92,0,0.9762667,186.9,-3.362,91.8,-3.514,-3.679,0.929,0.029,0,-2.662,13.61,0.95,103.0549,6.578,6.578,6.574,100
"2013-12-03 05:31:00",632994,0.8853333,322.2667,1.388713,0.03461535,0.94,0,0.7846668,17.46675,1.203647,0.029409,0.85,0,0.9753333,188,-3.334,91.5,-3.48,-3.633,0.929,0.037,0,-2.677,13.61,1.013,103.0573,6.574,6.577,6.574,100
"2013-12-03 05:32:00",632995,0.8513334,322.3333,0.7889662,0.02246974,0.89,0,0.8140001,15.40011,1.451366,0.03261901,0.86,0,0.9758666,185,-3.336,91.7,-3.471,-3.6,0.971,0.037,0,-2.695,13.61,1.013,103.0545,6.577,6.577,6.574,100
"2013-12-03 05:33:00",632996,0.8226667,323.7333,0.5730149,0.01339982,0.84,0,0.7546666,18.73358,2.619479,0.05200855,0.82,0,0.9756666,186.3,-3.345,91.8,-3.481,-3.597,0.963,0.034,0,-2.701,13.61,1.013,103.0546,6.574,6.577,6.574,100
"2013-12-03 05:34:00",632997,0.7279999,327.1996,2.286281,0.03506184,0.79,0,0.6273333,26.13342,1.203647,0.02542091,0.68,0,0.9758,186.7,-3.335,91.9,-3.527,-3.597,0.837,0.057,0,-2.72,13.61,0.95,103.0526,6.576,6.577,6.574,100
"2013-12-03 05:35:00",632998,0.6986666,336.5349,3.221509,0.02276449,0.74,0,0.688,22.7333,0.8535431,0.02663331,0.74,0,0.9753333,186.9,-3.333,92.3,-3.505,-3.582,0.821,0.036,0,-2.737,13.61,0.888,103.0506,6.577,6.577,6.574,100
"2013-12-03 05:36:00",632999,0.7306667,338.4,1.40462,0.01289273,0.75,0,0.6986666,22.26706,2.434713,0.02801587,0.75,0,0.976,185.1,-3.27,92.6,-3.4,-3.519,0.887,0.023,0,-2.741,13.61,0.95,103.0487,6.576,6.577,6.574,100
"2013-12-03 05:37:00",633000,0.636,336.0002,2.160205,0.04513683,0.7,0,0.5446666,29.19655,5.610038,0.05364908,0.62,0,0.9759333,186.1,-3.228,93.2,-3.392,-3.476,0.862,0.031,0,-2.763,13.61,0.888,103.0464,6.574,6.577,6.574,100
"2013-12-03 05:38:00",633001,0.6573333,324.7956,3.900171,0.06126083,0.73,0,0.41,36.41272,6.452724,0.03932769,0.49,0,0.9755333,184.4,-3.225,92.9,-3.44,-3.496,0.712,0.034,0,-2.777,13.61,0.763,103.0532,6.576,6.577,6.574,100
"2013-12-03 05:39:00",633002,0.7586666,314.5986,3.929059,0.02305547,0.8,0,0.4093333,10.19537,5.478277,0.01842704,0.44,0,0.9749333,186.5,-3.228,92.9,-3.457,-3.5,0.779,0.053,0,-2.784,13.61,0.888,103.0571,6.577,6.577,6.574,100
"2013-12-03 05:40:00",633003,0.7693334,311.9332,2.839205,0.03295789,0.81,0,0.3793334,359.733,3.065051,0.01436043,0.4,0,0.9752666,186.1,-3.241,93.5,-3.481,-3.514,0.879,0.039,0,-2.806,13.61,0.95,103.0556,6.574,6.577,6.574,100
"2013-12-03 05:41:00",633004,0.802,314.0665,3.923259,0.02879816,0.86,0,0.362,358.7994,2.663067,0.03969887,0.4,0,0.975,188.3,-3.297,93.5,-3.592,-3.588,0.908,0.029,0,-2.816,13.61,0.95,103.0589,6.576,6.577,6.574,100
"2013-12-03 05:42:00",633005,0.9313334,306.8667,0.8054135,0.04394947,0.98,0,0.376,2.732581,3.567625,0.06468384,0.47,0,0.9754,184.7,-3.365,93.7,-3.685,-1.301,0.925,0.055,0,-2.827,13.61,1.013,103.0605,6.576,6.577,6.574,100
"2013-12-03 05:43:00",633006,0.966,308.5333,1.257644,0.02602563,1.01,0,0.4926666,11.067,2.174393,0.02351359,0.54,0,0.9752,186.5,-3.437,93.7,-3.794,-0.001,1.058,0.028,0,-2.843,13.61,1.075,103.0615,6.576,6.577,6.574,100
"2013-12-03 05:44:00",633007,1.064,311.0666,1.730858,0.02154069,1.1,0,0.5666667,19.13371,3.138069,0.02211083,0.61,0,0.9765333,179.3,-3.509,94,-3.886,0.006,1.1,0.031,0,-2.859,13.61,1.138,103.062,6.577,6.577,6.574,100
"2013-12-03 05:45:00",633008,1.043333,313.6,1.200064,0.03218006,1.09,0,0.5753333,25.60049,2.727345,0.01257865,0.6,0,0.9760666,185,-3.555,93.8,-3.957,0.001,1.113,0.031,0,-2.869,13.61,1.138,103.0609,6.574,6.577,6.574,100
"2013-12-03 05:46:00",633009,0.9233333,310.8665,1.783672,0.02890598,0.97,0,0.488,33.99682,4.162222,0.03145367,0.55,0,0.9762,182.3,-3.629,92.9,-4.018,-0.002,1.054,0.029,0,-2.886,13.61,1.075,103.0633,6.576,6.577,6.574,100
"2013-12-03 05:47:00",633010,0.8753334,309.4,1.306574,0.02578544,0.92,0,0.4673333,53.00199,3.57699,0.02015495,0.5,0,0.9768,183.3,-3.714,91.6,-4.083,-0.002,0.983,0.031,0,-2.9,13.61,1.013,103.0635,6.574,6.577,6.574,100
"2013-12-03 05:48:00",633011,0.9373333,312.8,0.9091658,0.01651933,0.96,0,0.5053333,45.80012,3.310503,0.02061283,0.54,0,0.9767333,184.4,-3.787,91.6,-4.115,-0.006,0.983,0.039,0,-2.912,13.61,1.075,103.0642,6.576,6.577,6.574,100
"2013-12-03 05:49:00",633012,0.922,316.1992,2.134896,0.0132665,0.94,0,0.5839999,49.33423,2.699429,0.04409082,0.68,0,0.9768667,182.7,-3.853,91.3,-4.136,-0.013,1.008,0.028,0,-2.926,13.61,1.075,103.0621,6.577,6.577,6.574,100
"2013-12-03 05:50:00",633013,0.9093333,322.9333,0.7719153,0.05603174,1,0,0.6873333,44.59797,4.094427,0.01611071,0.71,0,0.9769333,184.4,-3.86,91,-4.076,-0.016,0.975,0.031,0,-2.939,13.61,1.013,103.0573,6.576,6.577,6.574,100
"2013-12-03 05:51:00",633014,0.9266667,326.3326,2.796637,0.0254733,0.97,0,0.7226667,41.13326,1.359654,0.04404039,0.81,0,0.9769333,183.1,-3.84,91.3,-4.014,-0.03,0.988,0.031,0,-2.955,13.61,1.013,103.0548,6.576,6.577,6.574,100
"2013-12-03 05:52:00",633015,0.8120002,328.8667,2.801434,0.02712932,0.86,0,0.7073333,42.19583,4.954206,0.03492213,0.76,0,0.977,183.7,-3.827,91.2,-3.995,-0.047,0.946,0.058,0,-2.964,13.61,1.013,103.0495,6.577,6.577,6.576,100
"2013-12-03 05:53:00",633016,0.7006666,331.9329,5.721222,0.06158642,0.8,0,0.6666667,65.00928,8.154425,0.02054805,0.71,0,0.9767333,183.1,-3.851,91.1,-4.053,-0.095,0.767,0.058,0,-2.978,13.61,0.888,103.0484,6.576,6.577,6.574,100
"2013-12-03 05:54:00",633017,0.5113333,346.4679,4.176896,0.03343982,0.59,0,0.6953334,72.26643,2.488989,0.04271872,0.76,0,0.9769333,184.3,-3.855,90.9,-4.088,-0.177,0.637,0.04,0,-2.993,13.61,0.7,103.0453,6.577,6.577,6.574,100
"2013-12-03 05:55:00",633018,0.5306666,350.7998,1.375612,0.01481741,0.56,0,0.7466667,71.39966,2.388612,0.0319722,0.81,0,0.977,183.9,-3.84,91.7,-4.093,-0.342,0.617,0.029,0,-2.998,13.61,0.638,103.038,6.574,6.577,6.574,100
"2013-12-03 05:56:00",633019,0.5193333,10.94345,7.547231,0.03193048,0.56,0,0.8053333,83.20217,5.241314,0.04514667,0.88,0,0.9773999,183.7,-3.846,91.4,-4.082,-0.809,0.642,0.028,0,-3.012,13.61,0.7,103.0367,6.577,6.577,6.574,100
"2013-12-03 05:57:00",633020,0.5526667,32.46987,3.535887,0.0308689,0.61,0,0.9020001,78.26534,5.767397,0.07119926,1.02,0,0.9771333,184.5,-3.836,91.1,-4.032,-1.646,0.7,0.032,0,-3.021,13.61,0.763,103.034,6.577,6.577,6.574,100
"2013-12-03 05:58:00",633021,0.6613333,46.53713,4.029571,0.02552558,0.69,0,1.028,81.26861,3.939838,0.03409789,1.09,0,0.9771999,184.7,-3.82,91.2,-3.983,-2.386,0.754,0.021,0,-3.025,13.61,0.763,103.0317,6.577,6.577,6.574,100
"2013-12-03 05:59:00",633022,0.672,46.60225,3.573203,0.0256125,0.72,0,0.9713332,75.13147,4.469623,0.04897163,1.06,0,0.9776666,184.5,-3.821,91.2,-3.966,-3.111,0.75,0.025,0,-3.041,13.61,0.763,103.0294,6.576,6.577,6.574,100
"2013-12-03 06:00:00",633023,0.6626666,47.34151,5.409782,0.02048306,0.71,0,0.9793332,76.59676,4.989564,0.09801134,1.11,0,0.9773333,185.6,-3.841,91.8,-3.96,-3.574,0.792,0.039,0,-3.041,13.61,0.825,103.0327,6.576,6.577,6.574,100
"2013-12-03 06:01:00",633024,0.6933333,50.33339,1.490624,0.02118699,0.72,0,0.8406667,78.46836,4.332613,0.04218478,0.91,0,0.9776,183.9,-3.862,92,-3.991,-3.774,0.787,0.031,0,-3.044,13.61,0.825,103.0285,6.577,6.577,6.574,100
"2013-12-03 06:02:00",633025,0.6899999,52.0002,2.160159,0.01414213,0.72,0,0.9720001,77.33321,2.270462,0.06872164,1.17,0,0.9770666,182.5,-3.883,92.5,-4,-3.878,0.821,0.016,0,-3.056,13.61,0.825,103.0315,6.576,6.577,6.574,100
"2013-12-03 06:03:00",633026,0.7066666,51.39994,1.019565,0.01490713,0.73,0,1.010667,77.33542,3.195349,0.04106364,1.1,0,0.9784,182.9,-3.874,92.8,-3.953,-3.898,0.817,0.039,0,-3.064,13.61,0.888,103.0274,6.574,6.577,6.574,100
"2013-12-03 06:04:00",633027,0.726,57.20008,1.9042,0.01306395,0.75,0,0.9953333,76.40086,3.361888,0.04047494,1.05,0,0.9778666,181.9,-3.854,92.8,-3.901,-3.866,0.837,0.025,0,-3.064,13.61,0.888,103.0307,6.576,6.577,6.574,100
"2013-12-03 06:05:00",633028,0.7373334,52.26668,1.123146,0.01651933,0.77,0,0.9006666,75.46661,2.334148,0.0599407,1.06,0,0.9778666,182.7,-3.811,92.9,-3.846,-3.824,0.842,0.028,0,-3.077,13.61,0.888,103.0346,6.576,6.577,6.574,100
"2013-12-03 06:06:00",633029,0.808,48.53334,1.627555,0.01275408,0.83,0,0.8066667,73.86615,3.684997,0.04205815,0.87,0,0.9782,179.6,-3.766,93.1,-3.817,-3.8,0.883,0.016,0,-3.083,13.61,0.888,103.0337,6.574,6.577,6.574,100
"2013-12-03 06:07:00",633030,0.7833334,60.13595,4.701636,0.02149935,0.82,0,0.7113333,67.00038,3.054542,0.04924316,0.83,0,0.9776,181,-3.773,93.5,-3.831,-3.799,0.912,0.038,0,-3.084,13.61,0.95,103.035,6.576,6.576,6.574,100
"2013-12-03 06:08:00",633031,0.7620001,64.59998,1.14301,0.03166491,0.81,0,0.7033333,75.06719,3.767401,0.05068421,0.8,0,0.9779333,182.1,-3.81,93.8,-3.861,-3.804,0.892,0.028,0,-3.084,13.61,0.95,103.0366,6.574,6.576,6.574,100
"2013-12-03 06:09:00",633032,0.7553332,68.46663,1.087196,0.02217104,0.78,0,0.5873333,85.93038,4.038941,0.05169999,0.68,0,0.9773999,182.1,-3.815,93.9,-3.845,-3.805,0.821,0.053,0,-3.084,13.61,0.888,103.0382,6.576,6.576,6.573,100
"2013-12-03 06:10:00",633033,0.646,79.2002,3.762527,0.048,0.71,0,0.4766667,111.869,8.822299,0.05411921,0.55,0,0.9771999,182.6,-3.772,93.9,-3.836,-3.799,0.746,0.028,0,-3.084,13.61,0.763,103.0373,6.574,6.577,6.574,100
"2013-12-03 06:11:00",633034,0.5713333,91.06699,2.862479,0.04080306,0.62,0,0.424,129.0641,4.478146,0.02059126,0.45,0,0.9781333,176.1,-3.761,94.1,-3.882,-3.81,0.633,0.042,0,-3.086,13.61,0.7,103.0381,6.574,6.576,6.573,100
"2013-12-03 06:12:00",633035,0.5266666,101.1346,2.962694,0.03339994,0.56,0,0.418,127.0608,5.798321,0.03015516,0.46,0,0.9776,180.4,-3.809,94.4,-3.951,-3.884,0.579,0.016,0,-3.092,13.61,0.638,103.0435,6.576,6.576,6.573,100
"2013-12-03 06:13:00",633036,0.426,98.93333,0.8538869,0.02961982,0.48,0,0.3266667,131.5993,3.859998,0.02440401,0.38,0,0.9779999,180.1,-3.842,94.8,-4.003,-3.947,0.513,0.04,0,-3.105,13.61,0.575,103.0407,6.574,6.576,6.573,100
"2013-12-03 06:14:00",633037,0.3446666,100.9327,2.815566,0.03201389,0.41,0,0.2726667,146.8003,2.285981,0.01181337,0.3,0,0.9771999,185.7,-3.856,95.1,-4.032,-3.986,0.471,0.029,0,-3.107,13.61,0.513,103.0317,6.574,6.576,6.573,100
"2013-12-03 06:15:00",633038,0.34,109.7994,2.993208,0.0219089,0.37,0,0.3493333,142.554,8.714552,0.02293954,0.39,0,0.9773999,186.1,-3.856,95.4,-4.059,-4.012,0.421,0.031,0,-3.107,13.61,0.45,103.0317,6.574,6.576,6.573,100
"2013-12-03 06:16:00",633039,0.2873333,112.0686,4.891161,0.02719477,0.33,0,0.4106667,121.6667,1.776302,0.01436044,0.43,0,0.9777333,181.7,-3.879,95.1,-4.082,-4.042,0.371,0.036,0,-3.107,13.61,0.45,103.0335,6.574,6.576,6.573,100
"2013-12-03 06:17:00",633040,0.1986667,92.22824,9.394763,0.01746107,0.24,0,0.3166667,115.9434,6.684921,0.03608632,0.4,0,0.9773999,183.9,-3.906,95.1,-4.095,-4.049,0.317,0.031,0,-3.107,13.61,0.388,103.0358,6.574,6.576,6.573,100
"2013-12-03 06:18:00",633041,0.1713333,49.7002,10.9632,0.01024153,0.19,0,0.22,84.33404,10.26663,0.02366432,0.25,0,0.9765333,184,-3.882,94.3,-4.082,-4.036,0.292,0.031,0,-3.107,13.61,0.325,103.0278,6.573,6.574,6.573,100
"2013-12-03 06:19:00",633042,0.1906667,41.66718,2.573366,0.01388844,0.21,0,0.1833334,73.00024,3.405511,0.007888104,0.2,0,0.9765333,185.4,-3.845,93.7,-4.083,-4.04,0.296,0.031,0,-3.12,13.61,0.325,103.028,6.573,6.576,6.573,100
"2013-12-03 06:20:00",633043,0.1793333,51.0002,3.346244,0.01181336,0.21,0,0.1186667,88.06193,8.287804,0.0403099,0.18,0,0.9765333,180.2,-3.843,93.7,-4.081,-4.029,0.292,0.031,0,-3.127,13.61,0.325,103.0266,6.573,6.576,6.573,100
"2013-12-03 06:21:00",633044,0.2213334,46.26693,2.143548,0.02061283,0.25,0,0.04533333,155.8732,50.54967,0.01783878,0.08,0,0.9771333,181.3,-3.841,93.6,-4.139,-4.008,0.283,0.029,0,-3.127,13.61,0.325,103.0273,6.573,6.576,6.573,100
"2013-12-03 06:22:00",633045,0.172,29.22088,11.84567,0.0132665,0.2,0,0.05466666,188.2121,48.10793,0.0324277,0.14,0,0.9772666,179.9,-3.839,93.6,-4.191,-4.036,0.287,0.031,0,-3.127,13.61,0.325,103.0291,6.574,6.574,6.573,100
"2013-12-03 06:23:00",633046,0.21,346.3247,5.204903,0.02556039,0.24,0,0.2033333,262.7951,7.446194,0.021187,0.23,0,0.9766666,182.5,-3.871,93,-4.233,-4.055,0.246,0.036,0,-3.127,13.61,0.325,103.0265,6.574,6.574,6.573,100
"2013-12-03 06:24:00",633047,0.2846666,328.9335,4.073389,0.02777689,0.32,0,0.266,273.9333,0.9281261,0.054626,0.37,0,0.9769333,179.6,-3.89,92,-4.292,-4.068,0.279,0.053,0,-3.127,13.61,0.388,103.0338,6.574,6.574,6.573,100
"2013-12-03 06:25:00",633048,0.3926666,333.5333,1.820775,0.05322488,0.47,0,0.4513333,281.6677,4.010741,0.02629744,0.5,0,0.9768,182.9,-3.886,91.2,-4.303,-4.103,0.392,0.036,0,-3.127,13.61,0.45,103.0353,6.574,6.574,6.573,100
"2013-12-03 06:26:00",633049,0.4966667,343.5326,4.814044,0.02724376,0.55,0,0.448,292.532,4.409085,0.01641138,0.49,0,0.9768,183.2,-3.896,91.1,-4.295,-4.107,0.517,0.042,0,-3.141,13.62,0.575,103.032,6.573,6.574,6.573,100
"2013-12-03 06:27:00",633050,0.5746667,357.1994,3.080843,0.01359738,0.6,0,0.382,309.8646,7.767187,0.03636848,0.44,0,0.9763333,183.9,-3.934,91.4,-4.231,-4.115,0.596,0.029,0,-3.15,13.61,0.638,103.0233,6.573,6.574,6.573,100
"2013-12-03 06:28:00",633051,0.6579999,4.466662,0.8839543,0.04415126,0.7,0,0.3926667,326.0696,4.448202,0.02143724,0.43,0,0.9771333,184.1,-4.007,91.8,-4.238,-4.172,0.683,0.028,0,-3.15,13.61,0.7,103.0259,6.573,6.574,6.573,100
"2013-12-03 06:29:00",633052,0.6793333,1.733272,2.59407,0.0152607,0.7,0,0.4046666,330.9333,1.481799,0.008055367,0.41,0,0.9764666,186.1,-4.062,91.6,-4.225,-4.209,0.746,0.028,0,-3.15,13.61,0.763,103.0233,6.573,6.576,6.573,100
"2013-12-03 06:30:00",633053,0.6033333,358.8667,1.024448,0.02467567,0.65,0,0.3333333,326.3354,4.783325,0.02936363,0.39,0,0.9768,183.2,-4.087,92.2,-4.207,-4.226,0.679,0.054,0,-3.158,13.61,0.763,103.0226,6.574,6.574,6.573,100
"2013-12-03 06:31:00",633054,0.4473333,353.1348,3.422118,0.0850464,0.57,0,0.2213334,298.1219,13.58154,0.03649048,0.29,0,0.9769333,180.6,-4.067,92.5,-4.174,-4.184,0.487,0.064,0,-3.169,13.61,0.575,103.0238,6.573,6.574,6.573,100
"2013-12-03 06:32:00",633055,0.3026666,331.5274,6.670992,0.008537499,0.32,0,0.4080001,268.2652,3.08628,0.08255908,0.51,0,0.9771333,184.7,-4,92.6,-4.134,-4.078,0.367,0.029,0,-3.17,13.61,0.388,103.0264,6.573,6.576,6.573,100
"2013-12-03 06:33:00",633056,0.3066667,328.6,2.727381,0.02649948,0.36,0,0.4566666,265.9331,1.568817,0.03155243,0.51,0,0.9769333,183.2,-3.992,92.4,-4.159,-4.051,0.379,0.021,0,-3.17,13.61,0.388,103.0321,6.573,6.576,6.573,100
"2013-12-03 06:34:00",633057,0.422,327.1987,3.289881,0.01869046,0.44,0,0.432,277.8,3.617899,0.009092121,0.45,0,0.9774666,182.3,-3.975,92,-4.182,-4.046,0.517,0.07,0,-3.17,13.61,0.638,103.0324,6.573,6.573,6.573,100
"2013-12-03 06:35:00",633058,0.484,330.267,2.322621,0.03702252,0.55,0,0.4046666,297.6091,6.445618,0.01961859,0.43,0,0.9775333,183,-3.942,91.6,-4.093,-4.013,0.642,0.028,0,-3.17,13.61,0.7,103.0308,6.574,6.574,6.573,100
"2013-12-03 06:36:00",633059,0.6306666,332.9335,1.9822,0.04373658,0.69,0,0.4266666,317.741,7.121519,0.02328566,0.47,0,0.9765999,183,-3.941,92,-4.048,-3.982,0.725,0.038,0,-3.171,13.61,0.763,103.0292,6.573,6.574,6.573,100
"2013-12-03 06:37:00",633060,0.7233333,339.7326,2.839033,0.01074968,0.74,0,0.4433333,337.7318,7.618813,0.006992052,0.45,0,0.9770666,185,-3.956,92.6,-4.024,-4.009,0.746,0.036,0,-3.182,13.61,0.825,103.0287,6.574,6.574,6.573,100
"2013-12-03 06:38:00",633061,0.7206666,349.4668,1.745894,0.02407396,0.78,0,0.4893333,350.9998,1.505326,0.04343065,0.58,0,0.9769333,183.3,-3.938,92.7,-4.005,-3.983,0.746,0.028,0,-3.193,13.61,0.763,103.023,6.573,6.574,6.573,100
"2013-12-03 06:39:00",633062,0.8373333,346.8667,0.7177936,0.03567756,0.9,0,0.5846666,351.4002,2.184683,0.01586051,0.61,0,0.9766666,183.7,-3.877,92.8,-3.979,-3.948,0.842,0.058,0,-3.193,13.61,0.95,103.0267,6.573,6.574,6.573,100
"2013-12-03 06:40:00",633063,0.9233333,344.5337,2.334106,0.01699672,0.96,0,0.6153334,337.6046,4.974874,0.02061283,0.68,0,0.9768667,183.9,-3.866,92.8,-3.969,-3.876,0.925,0.031,0,-3.193,13.61,0.95,103.0199,6.573,6.574,6.573,100
"2013-12-03 06:41:00",633064,0.9406666,336.5363,3.302079,0.01569146,0.96,0,0.6006667,326.7999,1.640972,0.03065217,0.63,0,0.9778,182.4,-3.885,93.2,-3.934,-3.887,0.921,0.039,0,-3.193,13.61,0.95,103.0273,6.574,6.574,6.573,100
"2013-12-03 06:42:00",633065,0.8373334,320.3339,4.569778,0.05813394,0.92,0,0.5366667,312.3178,6.833423,0.02724376,0.58,0,0.9776666,183.1,-3.9,93,-3.872,-3.893,0.8,0.031,0,-3.193,13.61,0.825,103.0277,6.574,6.574,6.573,100
"2013-12-03 06:43:00",633066,0.724,309.5998,2.244867,0.0174356,0.75,0,0.4546666,306.7335,2.515573,0.02472964,0.49,0,0.9776,181.4,-3.88,93.2,-3.863,-3.861,0.767,0.036,0,-3.193,13.61,0.825,103.0301,6.573,6.574,6.573,100
"2013-12-03 06:44:00",633067,0.6453333,326.6527,8.767886,0.03343983,0.7,0,0.4226666,321.6068,5.803827,0.03623382,0.48,0,0.9772666,184.7,-3.85,93.5,-3.905,-3.865,0.742,0.037,0,-3.193,13.61,0.825,103.0284,6.573,6.574,6.573,100
"2013-12-03 06:45:00",633068,0.7213333,350.5341,2.155894,0.0442518,0.8,0,0.4273333,338.8022,6.774562,0.01768866,0.45,0,0.9774666,187.6,-3.87,93.7,-3.947,-3.878,0.779,0.062,0,-3.193,13.61,0.888,103.0271,6.573,6.574,6.573,100
"2013-12-03 06:46:00",633069,0.91,356.4,2.059105,0.06841053,1.01,0,0.544,349.4002,2.026606,0.06478684,0.68,0,0.9778,188.3,-3.871,93.8,-3.969,-3.895,0.925,0.05,0,-3.193,13.61,1.013,103.0347,6.573,6.573,6.573,100
"2013-12-03 06:47:00",633070,1.065333,0.2666777,1.062615,0.03896439,1.13,0,0.7286665,351.6,0.7121828,0.01820867,0.75,0,0.9776666,186.5,-3.833,93.8,-3.951,-3.884,1.117,0.049,0,-3.193,13.61,1.2,103.0322,6.573,6.574,6.573,100
"2013-12-03 06:48:00",633071,1.090667,358.1332,1.309716,0.01878535,1.12,0,0.7533333,356.4001,1.496457,0.02357022,0.78,0,0.9778666,181.6,-3.796,93.5,-3.92,-3.883,1.2,0.023,0,-3.193,13.61,1.263,103.0272,6.573,6.574,6.573,100
"2013-12-03 06:49:00",633072,1.001333,358.6667,0.6995687,0.02895204,1.05,0,0.6466666,349.6662,3.339761,0.03238655,0.7,0,0.9786666,180.7,-3.772,93.7,-3.901,-3.888,1.167,0.031,0,-3.193,13.61,1.2,103.0266,6.573,6.574,6.573,100
"2013-12-03 06:50:00",633073,0.868,1.799993,1.10744,0.04664761,0.95,0,0.5746667,344.4666,0.805049,0.01407914,0.6,0,0.9774666,182.9,-3.762,93.7,-3.94,-3.892,1.096,0.037,0,-3.193,13.61,1.138,103.029,6.573,6.573,6.573,100
"2013-12-03 06:51:00",633074,0.7973334,1.799984,1.469728,0.02719477,0.87,0,0.5793334,340.4684,3.460936,0.00853749,0.59,0,0.9774666,184.6,-3.811,93.9,-4.008,-3.957,1.042,0.031,0,-3.193,13.61,1.075,103.0261,6.573,6.573,6.573,100
"2013-12-03 06:52:00",633075,0.8813334,358.9332,1.526249,0.01407914,0.91,0,0.614,328.1993,3.691356,0.03536478,0.67,0,0.9778,184.1,-3.898,93.7,-4.069,-3.994,1.008,0.036,0,-3.19,13.61,1.075,103.0213,6.573,6.574,6.573,100
"2013-12-03 06:53:00",633076,0.9046667,358.4667,0.618665,0.007180238,0.92,0,0.7426667,325.3333,0.9425632,0.03108411,0.81,0,0.9771999,184.3,-3.962,93.3,-4.103,-4.033,1.013,0.032,0,-3.174,13.61,1.075,103.0238,6.573,6.574,6.573,100
"2013-12-03 06:54:00",633077,0.9266666,354.6664,2.675108,0.02149935,0.96,0,0.7993335,327.0667,1.435839,0.02515728,0.82,0,0.9767333,185.2,-4.032,92.9,-4.127,-4.087,1.029,0.036,0,-3.17,13.61,1.075,103.0196,6.573,6.573,6.572,100
"2013-12-03 06:55:00",633078,0.8846666,353.4667,1.309716,0.02093376,0.92,0,0.7286667,318.0666,3.749594,0.02753583,0.78,0,0.9772666,183.6,-4.054,92.5,-4.094,-4.1,1.017,0.036,0,-3.173,13.61,1.075,103.0234,6.574,6.574,6.573,100
"2013-12-03 06:56:00",633079,0.78,358.4661,2.499672,0.03502379,0.83,0,0.6273334,308.7991,3.505908,0.04170798,0.69,0,0.9786666,181.5,-3.991,92.1,-4.011,-4.042,0.929,0.037,0,-3.17,13.61,1.013,103.0258,6.573,6.574,6.573,100
"2013-12-03 06:57:00",633080,0.6726666,359.2667,0.9980307,0.01730767,0.7,0,0.5646667,302.7335,1.568942,0.04080305,0.64,0,0.9783333,179.4,-3.975,92.8,-4.004,-4.002,0.883,0.028,0,-3.17,13.61,0.95,103.0314,6.573,6.573,6.573,100
"2013-12-03 06:58:00",633081,0.604,357.6668,1.299589,0.02984403,0.65,0,0.5853333,297.8003,1.904148,0.03073904,0.63,0,0.9771333,185.6,-3.948,92.8,-4.024,-3.962,0.779,0.048,0,-3.17,13.61,0.888,103.029,6.573,6.573,6.573,100
"2013-12-03 06:59:00",633082,0.5613334,358.8667,2.305691,0.01087299,0.58,0,0.5553333,285.9318,3.335088,0.02895207,0.62,0,0.9778,185,-3.92,92.9,-4.071,-3.951,0.729,0.031,0,-3.17,13.61,0.763,103.0312,6.573,6.573,6.573,100
"2013-12-03 07:00:00",633083,0.5166667,2.666595,1.813285,0.01074967,0.54,0,0.5793333,280.6666,1.444945,0.01289273,0.6,0,0.9771999,186.3,-3.895,92.8,-4.048,-3.943,0.742,0.029,0,-3.17,13.61,0.763,103.0324,6.573,6.573,6.572,100
"2013-12-03 07:01:00",633084,0.4806666,10.06671,1.481733,0.009285595,0.5,0,0.5773334,285.8667,1.746231,0.02976949,0.61,0,0.9772666,187.8,-3.866,92.8,-3.985,-3.886,0.696,0.036,0,-3.17,13.61,0.763,103.0259,6.573,6.574,6.573,100
"2013-12-03 07:02:00",633085,0.4733333,8.533298,1.024448,0.006992057,0.49,0,0.5713333,289.0671,2.379285,0.02217106,0.61,0,0.9779333,182.7,-3.831,92.5,-3.971,-3.886,0.658,0.029,0,-3.17,13.61,0.7,103.027,6.573,6.574,6.572,100
"2013-12-03 07:03:00",633086,0.4386667,7.80022,1.557608,0.02093376,0.46,0,0.5433333,281.2018,3.505796,0.009428103,0.56,0,0.9785999,177,-3.821,92.5,-3.939,-3.866,0.65,0.025,0,-3.17,13.61,0.7,103.0292,6.573,6.573,6.573,100
"2013-12-03 07:04:00",633087,0.376,348.0771,9.537648,0.01254325,0.4,0,0.6233333,269.1328,2.917857,0.05262023,0.74,0,0.9781333,181.9,-3.821,92.7,-3.948,-3.866,0.629,0.031,0,-3.17,13.61,0.7,103.0311,6.573,6.574,6.573,100
"2013-12-03 07:05:00",633088,0.416,318.5974,7.353796,0.02122892,0.46,0,0.7573334,271.0008,3.140973,0.02619584,0.8,0,0.9776666,182.3,-3.82,92.5,-3.955,-3.863,0.621,0.028,0,-3.16,13.61,0.638,103.0341,6.573,6.574,6.572,100
"2013-12-03 07:06:00",633089,0.4213333,305.0666,0.8538869,0.02526306,0.46,0,0.7893333,272.7334,2.112439,0.02080598,0.84,0,0.9777333,183.9,-3.826,92.3,-4.046,-3.906,0.621,0.028,0,-3.15,13.61,0.638,103.0318,6.573,6.574,6.572,100
"2013-12-03 07:07:00",633090,0.2933333,299.9329,3.511081,0.04376707,0.36,0,0.6633334,264.1385,5.769072,0.0556976,0.76,0,0.9776666,182.1,-3.865,92,-4.115,-3.967,0.546,0.055,0,-3.15,13.62,0.638,103.035,6.573,6.574,6.573,100
"2013-12-03 07:08:00",633091,0.1726667,290.531,4.799989,0.01982143,0.22,0,0.498,244.7356,4.507282,0.03015515,0.55,0,0.9779999,181.7,-3.911,92.6,-4.097,-3.989,0.383,0.053,0,-3.15,13.61,0.45,103.034,6.573,6.573,6.573,100
"2013-12-03 07:09:00",633092,0.184,278.5996,2.627806,0.01743559,0.22,0,0.5126667,233.1335,1.408031,0.02931818,0.55,0,0.9783333,180.5,-3.957,93.2,-4.082,-4.037,0.271,0.031,0,-3.15,13.61,0.325,103.0281,6.572,6.573,6.572,100
"2013-12-03 07:10:00",633093,0.2653333,278.0653,3.548517,0.04240545,0.36,0,0.5866667,241.8637,5.276171,0.03927114,0.63,0,0.9782,179.2,-4.011,93.6,-4.101,-4.093,0.446,0.095,0,-3.144,13.61,0.575,103.033,6.573,6.574,6.572,100
"2013-12-03 07:11:00",633094,0.494,282.3347,3.090724,0.06770524,0.61,0,0.6773333,260.6035,4.585732,0.02143724,0.71,0,0.9776666,184.7,-4.021,93.6,-4.082,-4.094,0.683,0.058,0,-3.129,13.61,0.763,103.0303,6.573,6.574,6.573,100
"2013-12-03 07:12:00",633095,0.65,289.4658,2.824809,0.02529822,0.7,0,0.7246667,271.4003,2.751597,0.0377477,0.77,0,0.9780666,186.4,-4.001,93.1,-4.065,-4.029,0.879,0.031,0,-3.127,13.61,0.95,103.0366,6.573,6.573,6.573,100
"2013-12-03 07:13:00",633096,0.6273334,297.2665,3.171726,0.02489087,0.67,0,0.7219999,283.1337,3.343606,0.02785677,0.77,0,0.9786,180.1,-3.945,92.6,-4.026,-3.972,0.858,0.031,0,-3.127,13.61,0.888,103.0357,6.573,6.573,6.573,100
"2013-12-03 07:14:00",633097,0.5733334,305.1335,1.58613,0.02624668,0.64,0,0.6153333,288.2665,1.388854,0.01927577,0.65,0,0.9784666,179.1,-3.909,92.5,-3.999,-3.927,0.787,0.05,0,-3.127,13.61,0.888,103.0374,6.573,6.573,6.573,100
"2013-12-03 07:15:00",633098,0.5206667,312.5333,1.585883,0.02174602,0.56,0,0.5406666,288.8667,1.257877,0.02205044,0.59,0,0.9788666,176.2,-3.879,92.6,-3.979,-3.896,0.679,0.029,0,-3.127,13.61,0.7,103.031,6.573,6.573,6.573,100
"2013-12-03 07:16:00",633099,0.548,309,1.414273,0.01869046,0.58,0,0.5053333,291.1331,2.305436,0.008844324,0.52,0,0.9787999,174.6,-3.834,92.7,-3.901,-3.841,0.683,0.036,0,-3.119,13.61,0.763,103.0281,6.573,6.573,6.573,100
"2013-12-03 07:17:00",633100,0.6146666,311.5335,1.783672,0.03030218,0.67,0,0.614,298.3334,1.299514,0.04586938,0.67,0,0.9791333,178.3,-3.787,93.1,-3.824,-3.786,0.758,0.042,0,-3.107,13.61,0.825,103.0281,6.573,6.574,6.572,100
"2013-12-03 07:18:00",633101,0.6433333,307.5984,3.178489,0.02796823,0.7,0,0.6546667,292.733,3.906432,0.01927578,0.69,0,0.9786666,176.6,-3.807,93.5,-3.807,-3.792,0.887,0.046,0,-3.107,13.61,0.95,103.0322,6.573,6.574,6.573,100
"2013-12-03 07:19:00",633102,0.6766666,304.2667,0.6795618,0.01885618,0.72,0,0.6913334,283.2666,1.842476,0.01543443,0.71,0,0.9781333,181.8,-3.802,93.6,-3.798,-3.753,0.875,0.034,0,-3.107,13.61,0.95,103.0365,6.573,6.574,6.573,100
"2013-12-03 07:20:00",633103,0.7686667,305,0.5170041,0.02418448,0.8,0,0.7166666,282.6,1.083318,0.02467567,0.76,0,0.9784,178.9,-3.773,93.3,-3.823,-3.743,0.879,0.039,0,-3.107,13.61,0.95,103.0404,6.573,6.574,6.572,100
"2013-12-03 07:21:00",633104,0.7093334,303.1335,1.627315,0.02174601,0.74,0,0.698,286.333,2.149707,0.03487119,0.75,0,0.9782666,178.7,-3.76,93.2,-3.849,-3.748,0.9,0.025,0,-3.087,13.61,0.95,103.0415,6.573,6.574,6.573,100
"2013-12-03 07:22:00",633105,0.7706665,303.7335,1.842529,0.03957553,0.81,0,0.6333333,280.1329,1.995493,0.01135292,0.66,0,0.9780666,182.9,-3.75,93.2,-3.91,-3.775,0.937,0.025,0,-3.086,13.61,0.95,103.0425,6.573,6.574,6.573,100
"2013-12-03 07:23:00",633106,0.788,300.2,1.326276,0.01423611,0.82,0,0.624,281.4666,1.543277,0.02122891,0.67,0,0.9777333,184.4,-3.747,92.9,-3.898,-3.786,0.912,0.031,0,-3.084,13.61,0.95,103.0395,6.573,6.574,6.572,100
"2013-12-03 07:24:00",633107,0.7886667,297.8668,1.146857,0.01407915,0.81,0,0.6293333,280.8,1.868856,0.01768867,0.65,0,0.9783333,175.9,-3.723,92.9,-3.843,-3.744,0.946,0.042,0,-3.084,13.61,1.013,103.0414,6.573,6.574,6.573,100
"2013-12-03 07:25:00",633108,0.8146667,296.7333,1.181076,0.02418447,0.87,0,0.5859999,285.8668,1.667953,0.02497999,0.63,0,0.9782,179.2,-3.696,93.3,-3.798,-3.721,1.013,0.032,0,-3.084,13.61,1.075,103.0445,6.573,6.573,6.573,100
"2013-12-03 07:26:00",633109,0.9146666,300.9334,2.488989,0.03283629,0.96,0,0.5793334,292.4677,3.116626,0.01806162,0.63,0,0.9782,177.7,-3.688,93.5,-3.74,-3.679,1.05,0.038,0,-3.084,13.61,1.075,103.042,6.574,6.574,6.572,100
"2013-12-03 07:27:00",633110,0.9753334,302.1338,2.305436,0.04659994,1.05,0,0.6793334,295.0668,1.289155,0.02839405,0.74,0,0.9792666,174.9,-3.703,93.8,-3.661,-3.641,1.079,0.028,0,-3.084,13.61,1.138,103.0442,6.573,6.573,6.572,100
"2013-12-03 07:28:00",633111,1.037333,303.7333,1.947868,0.02351359,1.08,0,0.71,293.3334,1.19262,0.02683281,0.75,0,0.9792,176,-3.713,94.4,-3.605,-3.588,1.133,0.028,0,-3.084,13.62,1.2,103.0472,6.573,6.573,6.573,100
"2013-12-03 07:29:00",633112,1.021333,303.8,1.599833,0.01820865,1.06,0,0.6113333,291.1333,0.6183487,0.04394947,0.66,0,0.9785333,177.7,-3.7,94.5,-3.55,-3.583,1.133,0.028,0,-3.071,13.61,1.2,103.044,6.573,6.573,6.573,100
"2013-12-03 07:30:00",633113,1.004667,307.7332,1.481469,0.03303869,1.08,0,0.5073333,293.5334,1.454195,0.02462158,0.58,0,0.9785999,174.9,-3.699,94.5,-3.521,-3.563,1.083,0.039,0,-3.064,13.61,1.138,103.0465,6.573,6.574,6.572,100
"2013-12-03 07:31:00",633114,1.047333,313.666,3.238389,0.04007771,1.11,0,0.5073333,297.5337,2.777438,0.01526069,0.54,0,0.9786666,176.7,-3.689,94.6,-3.521,-3.54,1.008,0.016,0,-3.064,13.61,1.013,103.0443,6.573,6.574,6.572,100
"2013-12-03 07:32:00",633115,1.034667,320.0666,1.12332,0.05175155,1.11,0,0.4946666,313.0626,8.151938,0.01667999,0.53,0,0.9784666,178.9,-3.693,95.1,-3.62,-3.632,1.092,0.053,0,-3.064,13.61,1.2,103.044,6.573,6.573,6.572,100
"2013-12-03 07:33:00",633116,1.001333,322,1.460307,0.02578541,1.03,0,0.4746666,327.7979,4.149745,0.01783878,0.5,0,0.9790667,179,-3.679,94.6,-3.754,-3.74,1.183,0.028,0,-3.058,13.61,1.2,103.0415,6.573,6.574,6.572,100
"2013-12-03 07:34:00",633117,1.050667,325.7331,1.913535,0.02264706,1.1,0,0.5073334,332.5323,3.158871,0.01806162,0.55,0,0.9792666,180.7,-3.667,94.5,-3.777,-3.731,1.233,0.031,0,-3.046,13.61,1.263,103.0395,6.573,6.574,6.572,100
"2013-12-03 07:35:00",633118,1.052667,329.0663,2.204853,0.03375731,1.15,0,0.5066666,331.7325,3.086534,0.02149935,0.55,0,0.9795333,185,-3.649,94.2,-3.78,-3.726,1.217,0.036,0,-3.041,13.61,1.263,103.0382,6.573,6.573,6.572,100
"2013-12-03 07:36:00",633119,1.031333,326,1.154511,0.02362672,1.08,0,0.4286667,329.6656,4.09234,0.03612325,0.49,0,0.9790667,186.1,-3.638,93.9,-3.782,-3.725,1.171,0.031,0,-3.041,13.61,1.2,103.0392,6.573,6.574,6.572,100
"2013-12-03 07:37:00",633120,0.988,323.3333,0.5962769,0.02508651,1.02,0,0.328,318.4069,5.079019,0.03390182,0.4,0,0.9790666,175.5,-3.663,94,-3.772,-3.73,1.133,0.028,0,-3.041,13.61,1.2,103.0415,6.573,6.574,6.572,100
"2013-12-03 07:38:00",633121,0.8380001,323.0667,0.928337,0.09005184,0.95,0,0.2526667,306.1326,3.844455,0.02768072,0.3,0,0.9787999,173.7,-3.692,94.5,-3.763,-3.75,1.063,0.034,0,-3.037,13.61,1.138,103.0387,6.573,6.573,6.572,100
"2013-12-03 07:39:00",633122,0.6946666,327.4667,2.27645,0.004988872,0.7,0,0.198,314.7336,4.958037,0.02103964,0.25,0,0.9789333,176.9,-3.687,94.5,-3.767,-3.749,1.038,0.031,0,-3.021,13.61,1.075,103.0425,6.573,6.573,6.573,100
"2013-12-03 07:40:00",633123,0.7213333,334.6664,3.003604,0.03667272,0.78,0,0.2346667,332.203,10.07148,0.01146977,0.25,0,0.9784,183.9,-3.665,94.5,-3.784,-3.768,1.063,0.025,0,-3.021,13.61,1.075,103.0441,6.573,6.574,6.573,100
"2013-12-03 07:41:00",633124,0.7773333,347.5992,4.586589,0.01768867,0.8,0,0.304,3.130672,5.604309,0.03421501,0.36,0,0.9781333,184.5,-3.638,94.3,-3.823,-3.802,1.071,0.028,0,-3.021,13.61,1.138,103.0408,6.573,6.574,6.572,100
"2013-12-03 07:42:00",633125,0.7646666,358.6001,1.583165,0.009568457,0.78,0,0.3653333,18.99693,6.660537,0.02578543,0.4,0,0.9776666,187.7,-3.657,94,-3.872,-3.813,0.983,0.05,0,-3.021,13.61,1.075,103.0446,6.573,6.574,6.572,100
"2013-12-03 07:43:00",633126,0.744,2.800005,1.221884,0.01143094,0.77,0,0.4546667,36.06744,2.461682,0.0330387,0.5,0,0.9779999,182.4,-3.719,93.5,-3.938,-3.862,0.942,0.021,0,-3.021,13.61,0.95,103.0393,6.573,6.573,6.573,100
"2013-12-03 07:44:00",633127,0.7486667,1.933344,1.123494,0.02578543,0.8,0,0.5146667,41.93268,3.150666,0.02418448,0.54,0,0.9783333,182.2,-3.771,92.7,-3.986,-3.898,0.912,0.031,0,-3.009,13.61,0.95,103.0419,6.573,6.574,6.572,100
"2013-12-03 07:45:00",633128,0.8053334,7.726955E-005,1.211104,0.03159466,0.86,0,0.4926667,44.66601,3.398563,0.04154783,0.56,0,0.9781333,184.3,-3.791,92.3,-3.986,-3.901,0.808,0.048,0,-2.981,13.61,0.888,103.0407,6.573,6.573,6.572,100
"2013-12-03 07:46:00",633129,0.6433334,0.3336744,2.05482,0.04948624,0.76,0,0.3546667,44.91009,8.613628,0.0468852,0.45,0,0.9782666,185.7,-3.797,92,-3.997,-3.907,0.7,0.06,0,-2.978,13.61,0.763,103.0419,6.573,6.574,6.573,100
"2013-12-03 07:47:00",633130,0.466,354.8731,4.437541,0.06731022,0.59,0,0.2853333,90.40338,15.30977,0.03008137,0.35,0,0.9780666,184.9,-3.81,92.1,-4.064,-3.969,0.483,0.075,0,-2.978,13.61,0.638,103.0342,6.573,6.573,6.573,100
"2013-12-03 07:48:00",633131,0.18,317.9691,28.79514,0.1056409,0.38,0,0.3053333,144.0899,14.76805,0.0507105,0.39,0,0.9778,184.9,-3.831,91.9,-4.1,-4.029,0.275,0.052,0,-2.989,13.61,0.388,103.0369,6.573,6.574,6.572,100
"2013-12-03 07:49:00",633132,0.1666667,214.8712,14.86351,0.05236624,0.24,0,0.5073333,174.9369,4.217193,0.08605942,0.67,0,0.9778,183.6,-3.835,92.1,-4.088,-4.037,0.5,0.119,0,-2.998,13.61,0.638,103.036,6.573,6.574,6.573,100
"2013-12-03 07:50:00",633133,0.2979999,198.2654,4.357734,0.02286191,0.33,0,0.5586666,182.9373,4.794228,0.06173779,0.65,0,0.9781333,182.9,-3.863,92,-4.09,-4.05,0.571,0.048,0,-2.998,13.61,0.638,103.0386,6.573,6.573,6.573,100
"2013-12-03 07:51:00",633134,0.304,208.8665,4.208614,0.02416609,0.35,0,0.426,185.333,2.674778,0.04270831,0.48,0,0.9784,181.6,-3.885,92.9,-4.124,-4.077,0.492,0.037,0,-2.998,13.62,0.575,103.0407,6.573,6.574,6.573,100
"2013-12-03 07:52:00",633135,0.2733333,254.0417,20.0904,0.03571492,0.33,0,0.282,178.6512,9.361229,0.0340979,0.34,0,0.9783333,182.6,-3.923,93,-4.169,-4.119,0.437,0.057,0,-2.998,13.61,0.513,103.0355,6.573,6.573,6.572,100
"2013-12-03 07:53:00",633136,0.2273334,278.9337,10.97427,0.03355923,0.31,0,0.376,148.5997,1.959245,0.03072459,0.41,0,0.9781333,186.6,-3.963,92.1,-4.226,-4.161,0.271,0.064,0,-2.993,13.61,0.388,103.0332,6.573,6.573,6.573,100
"2013-12-03 07:54:00",633137,0.114,259.913,44.45796,0.09548473,0.26,0,0.4746667,137.4715,6.406579,0.02362672,0.51,0,0.9782666,187.7,-3.973,91.7,-4.247,-4.195,0.2,0,0,-2.966,13.61,0.2,103.0353,6.573,6.574,6.572,100
"2013-12-03 07:55:00",633138,0.056,68.45033,35.91604,0.02360791,0.09,0,0.5746667,129.0661,2.931664,0.0227645,0.62,0,0.9787333,180.5,-3.959,91,-4.252,-4.208,0.2,0,0,-2.978,13.61,0.2,103.0308,6.573,6.573,6.573,100
"2013-12-03 07:56:00",633139,0.04266667,26.67501,27.94273,0.01878534,0.07,0,0.52,137.2012,3.762658,0.02708013,0.56,0,0.9782,183.7,-3.945,90.9,-4.243,-4.207,0.2,0,0,-2.978,13.61,0.2,103.0326,6.573,6.574,6.572,100
"2013-12-03 07:57:00",633140,0.06333334,107.8125,91.33382,0.04452216,0.16,0,0.3993333,157.6785,10.45888,0.03213858,0.45,0,0.9782667,181.7,-3.973,91.5,-4.271,-4.207,0.208,0.021,0,-2.978,13.61,0.263,103.0358,6.573,6.574,6.573,100
"2013-12-03 07:58:00",633141,0.242,276.1333,1.087106,0.03187476,0.28,0,0.4013333,178.5994,2.360603,0.01627541,0.42,0,0.9777333,185.8,-3.961,91.5,-4.239,-4.204,0.354,0.075,0,-2.978,13.61,0.45,103.0377,6.573,6.573,6.573,100
"2013-12-03 07:59:00",633142,0.214,279.7326,3.767141,0.02893671,0.26,0,0.368,175.3326,3.681827,0.01758787,0.4,0,0.9780666,186.1,-3.931,92,-4.188,-4.168,0.442,0.031,0,-2.978,13.61,0.513,103.0434,6.573,6.573,6.573,100
"2013-12-03 08:00:00",633143,0.2293334,283.0002,1.96603,0.01611073,0.26,0,0.38,178.2045,5.021602,0.02449489,0.42,0,0.9777333,187.1,-3.901,92.2,-4.146,-4.145,0.375,0.025,0,-2.967,13.61,0.388,103.0375,6.573,6.574,6.573,100
"2013-12-03 08:01:00",633144,0.2146667,263.6179,8.637089,0.01995551,0.24,0,0.4266666,179.7994,4.003047,0.01659987,0.45,0,0.9779999,187.9,-3.895,92.2,-4.15,-4.152,0.329,0.028,0,-2.955,13.61,0.388,103.0353,6.572,6.574,6.572,100
"2013-12-03 08:02:00",633145,0.1706667,224.1884,14.54257,0.01611072,0.21,0,0.484,173.9333,0.9976384,0.03929377,0.54,0,0.9780666,183.7,-3.911,92.4,-4.148,-4.138,0.396,0.064,0,-2.955,13.61,0.513,103.0335,6.573,6.574,6.572,100
"2013-12-03 08:03:00",633146,0.406,208.2014,2.712357,0.1257405,0.59,0,0.6880001,177.8,1.27534,0.0595763,0.77,0,0.9784,179.3,-3.928,92.8,-4.133,-4.111,0.65,0.065,0,-2.955,13.61,0.763,103.0374,6.573,6.573,6.573,100
"2013-12-03 08:04:00",633147,0.6533333,211.8669,1.454397,0.07551306,0.78,0,0.8506666,180.9334,1.340004,0.03785352,0.9,0,0.9789333,178.1,-3.924,92.5,-4.079,-4.061,0.837,0.069,0,-2.95,13.61,0.95,103.0333,6.573,6.574,6.572,100
"2013-12-03 08:05:00",633148,0.7626666,210.9334,1.610809,0.01913692,0.79,0,0.9166667,182.7334,1.123233,0.01577621,0.95,0,0.9789333,173.4,-3.879,92.4,-3.995,-3.986,0.937,0.041,0,-2.935,13.61,1.013,103.0331,6.573,6.574,6.572,100
"2013-12-03 08:06:00",633149,0.7679999,207.3335,1.849636,0.02535086,0.84,0,0.846,180.7333,1.481931,0.03791218,0.91,0,0.9790666,176.6,-3.833,92.7,-3.928,-3.906,1.054,0.049,0,-2.935,13.61,1.138,103.0354,6.573,6.574,6.572,100
"2013-12-03 08:07:00",633150,0.7073333,206.4667,1.454195,0.04106364,0.78,0,0.71,174.6005,2.799719,0.04953113,0.77,0,0.9795333,183.7,-3.797,92.8,-3.891,-3.857,0.992,0.037,0,-2.923,13.61,1.075,103.0286,6.573,6.574,6.572,100
"2013-12-03 08:08:00",633151,0.634,211.1341,2.499241,0.02244994,0.67,0,0.6146667,175.4661,2.603684,0.03442221,0.69,0,0.9792666,179.7,-3.766,92.6,-3.841,-3.813,0.921,0.039,0,-2.912,13.61,1.013,103.0293,6.573,6.573,6.572,100
"2013-12-03 08:09:00",633152,0.716,208.3996,1.854394,0.02360791,0.75,0,0.588,174.7999,2.371739,0.03350621,0.64,0,0.9793999,180.1,-3.761,92.8,-3.842,-3.808,0.929,0.037,0,-2.912,13.61,1.013,103.0267,6.573,6.573,6.573,100
"2013-12-03 08:10:00",633153,0.7786667,206.8004,2.761444,0.05426683,0.89,0,0.626,176.4669,2.246829,0.03498571,0.69,0,0.9792666,178.9,-3.757,93.1,-3.827,-3.78,1,0.025,0,-2.878,13.61,1.013,103.0301,6.573,6.573,6.572,100
"2013-12-03 08:11:00",633154,0.886,202.5333,1.023971,0.02984404,0.95,0,0.668,177.2668,2.293809,0.02663331,0.73,0,0.9791333,178.7,-3.729,93.3,-3.785,-3.749,1.025,0.025,0,-2.886,13.61,1.075,103.0285,6.573,6.573,6.572,100
"2013-12-03 08:12:00",633155,0.9446667,201.7333,1.123494,0.02629744,0.98,0,0.7093333,177.6667,1.247173,0.01481741,0.73,0,0.979,179.8,-3.711,93.3,-3.766,-3.73,1.008,0.016,0,-2.863,13.61,1.013,103.0339,6.573,6.573,6.572,100
"2013-12-03 08:13:00",633156,0.9586667,208.1331,2.362594,0.01627542,0.98,0,0.6953333,183.6664,2.843965,0.05512007,0.78,0,0.9788666,178,-3.691,93.7,-3.752,-3.7,1,0.025,0,-2.849,13.61,1.013,103.0382,6.573,6.574,6.572,100
"2013-12-03 08:14:00",633157,0.9413334,215.8667,1.667953,0.02848781,0.97,0,0.5566666,195.6614,6.288241,0.05081558,0.62,0,0.9789333,176.1,-3.679,93.9,-3.749,-3.704,0.992,0.029,0,-2.834,13.61,1.013,103.0445,6.573,6.573,6.573,100
"2013-12-03 08:15:00",633158,0.882,228.3343,3.258673,0.02227105,0.9,0,0.44,208.8663,3.684864,0.0260768,0.5,0,0.9787999,179.9,-3.641,93.9,-3.715,-3.685,0.971,0.029,0,-2.824,13.61,1.013,103.0391,6.573,6.573,6.572,100
"2013-12-03 08:16:00",633159,0.7553333,233.3333,0.7888421,0.04014418,0.82,0,0.3766667,219.5315,5.122715,0.02724375,0.43,0,0.979,177.1,-3.631,94,-3.704,-3.655,0.867,0.049,0,-2.808,13.61,0.95,103.0431,6.572,6.574,6.572,100
"2013-12-03 08:17:00",633160,0.6173334,232.8666,1.203728,0.05052612,0.7,0,0.2513334,213.333,2.547115,0.03499841,0.31,0,0.9792,178.4,-3.621,93.9,-3.694,-3.655,0.717,0.07,0,-2.805,13.61,0.825,103.0405,6.573,6.573,6.572,100
"2013-12-03 08:18:00",633161,0.5213333,233.3996,1.890059,0.01857119,0.55,0,0.1293333,215.5471,8.9339,0.02322834,0.17,0,0.9791333,185.1,-3.6,94.1,-3.687,-3.652,0.617,0.029,0,-2.787,13.61,0.638,103.0419,6.573,6.574,6.572,100
"2013-12-03 08:19:00",633162,0.5306666,246.8654,5.547927,0.01768867,0.56,0,0.164,261.1398,14.88181,0.01854723,0.19,0,0.9790666,179.3,-3.599,94.2,-3.687,-3.647,0.604,0.031,0,-2.774,13.61,0.638,103.0368,6.573,6.573,6.572,100
"2013-12-03 08:20:00",633163,0.5213333,243.7929,5.228489,0.03201389,0.57,0,0.214,210.0512,7.220819,0.01993322,0.25,0,0.9792,179.1,-3.6,94.2,-3.715,-3.628,0.692,0.031,0,-2.763,13.61,0.763,103.0368,6.573,6.573,6.572,100
"2013-12-03 08:21:00",633164,0.588,240.4,1.54042,0.02508652,0.63,0,0.278,220.936,3.749175,0.01469694,0.3,0,0.979,174.8,-3.611,94.1,-3.718,-3.597,0.725,0.05,0,-2.75,13.61,0.825,103.04,6.573,6.573,6.573,100
"2013-12-03 08:22:00",633165,0.6499999,232.5328,3.007778,0.008164978,0.67,0,0.2713333,204.0748,14.90289,0.01961859,0.3,0,0.9789333,174.5,-3.605,93.7,-3.674,-3.598,0.854,0.031,0,-2.737,13.61,0.888,103.04,6.572,6.573,6.572,100
"2013-12-03 08:23:00",633166,0.6433333,232.4665,1.499593,0.01135293,0.66,0,0.254,192.8905,15.26352,0.01781385,0.28,0,0.9790666,178.4,-3.575,93.6,-3.637,-3.598,0.762,0.051,0,-2.72,13.61,0.888,103.0391,6.573,6.573,6.572,100
"2013-12-03 08:24:00",633167,0.636,237.3333,0.8686565,0.01540563,0.67,0,0.2273334,224.2005,3.165693,0.02112397,0.27,0,0.979,177.5,-3.563,93.8,-3.625,-3.6,0.762,0.023,0,-2.71,13.61,0.825,103.0375,6.573,6.573,6.572,100
"2013-12-03 08:25:00",633168,0.6106666,246.5332,6.354575,0.02264705,0.64,0,0.164,221.1347,5.953847,0.012,0.19,0,0.979,178.2,-3.541,93.3,-3.621,-3.601,0.7,0.046,0,-2.69,13.61,0.763,103.0369,6.573,6.573,6.573,100
"2013-12-03 08:26:00",633169,0.5566667,249.0815,9.378494,0.02086996,0.59,0,0.302,208.8699,8.363861,0.06754752,0.41,0,0.979,174.9,-3.547,93.1,-3.614,-3.609,0.675,0.031,0,-2.677,13.61,0.7,103.0382,6.573,6.573,6.572,100
"2013-12-03 08:27:00",633170,0.5419999,231.8668,1.927554,0.01557777,0.56,0,0.388,187.4055,8.672235,0.01514375,0.41,0,0.979,180.7,-3.53,92.7,-3.579,-3.579,0.675,0.031,0,-2.655,13.61,0.7,103.0381,6.573,6.573,6.572,100
"2013-12-03 08:28:00",633171,0.416,238.1326,5.212462,0.04936936,0.5,0,0.3266667,191.3466,6.675761,0.04157991,0.38,0,0.979,180.6,-3.507,92.7,-3.547,-3.556,0.612,0.038,0,-2.639,13.61,0.7,103.0364,6.573,6.573,6.572,100
"2013-12-03 08:29:00",633172,0.3773333,235.7541,10.96449,0.04234252,0.46,0,0.272,187.6822,11.6258,0.01375985,0.3,0,0.979,175.2,-3.467,92.7,-3.536,-3.513,0.558,0.028,0,-2.619,13.61,0.575,103.0312,6.573,6.573,6.572,100
"2013-12-03 08:30:00",633173,0.4326667,218.9997,2.128971,0.01948219,0.47,0,0.318,165.9991,5.51187,0.05694441,0.43,0,0.9789333,180.2,-3.44,92.7,-3.486,-3.487,0.487,0.05,0,-2.596,13.61,0.575,103.0292,6.573,6.573,6.572,100
"2013-12-03 08:31:00",633174,0.5066666,230.4673,3.844379,0.03025815,0.55,0,0.474,200.3652,12.72165,0.01959592,0.51,0,0.9788666,172.4,-3.408,92.8,-3.468,-3.449,0.654,0.036,0,-2.577,13.61,0.7,103.0318,6.573,6.573,6.573,100
"2013-12-03 08:32:00",633175,0.6526667,222.6552,8.276951,0.1289686,0.85,0,0.562,194.6051,13.87781,0.05787342,0.66,0,0.9789333,177.3,-3.38,92.9,-3.462,-3.425,0.742,0.049,0,-2.553,13.61,0.825,103.0366,6.573,6.574,6.572,100
"2013-12-03 08:33:00",633176,0.8166667,216.3331,1.490558,0.08299933,0.98,0,0.6593333,180.5795,8.779937,0.05384751,0.74,0,0.9788666,179.8,-3.383,93.1,-3.471,-3.436,0.887,0.085,0,-2.531,13.61,1.013,103.0315,6.573,6.573,6.573,100
"2013-12-03 08:34:00",633177,0.5633333,222.7337,2.434592,0.07180221,0.67,0,0.466,193.2972,11.74531,0.034215,0.53,0,0.9784666,179.6,-3.379,92.9,-3.431,-3.408,0.742,0.138,0,-2.503,13.61,0.95,103.0279,6.573,6.573,6.573,100
"2013-12-03 08:35:00",633178,0.5886667,206.1318,8.301268,0.04674279,0.65,0,0.6286666,153.0981,10.89053,0.1017754,0.73,0,0.9785999,177.1,-3.351,93.2,-3.378,-3.371,0.646,0.082,0,-2.476,13.61,0.763,103.0275,6.573,6.573,6.572,100
"2013-12-03 08:36:00",633179,0.3466667,202.5334,1.995296,0.06905714,0.45,0,0.3653333,145.9987,3.811842,0.13875,0.7,0,0.9780666,179.9,-3.316,92.6,-3.306,-3.334,0.558,0.098,0,-2.452,13.61,0.7,103.0218,6.573,6.574,6.572,100
"2013-12-03 08:37:00",633180,0.3053333,193.3965,4.2225,0.03703452,0.36,0,0.4313334,141.6672,3.457108,0.07517682,0.54,0,0.9778666,178.8,-3.266,92.6,-3.194,-3.255,0.462,0.097,0,-2.417,13.61,0.638,103.0231,6.572,6.573,6.572,100
"2013-12-03 08:38:00",633181,0.5926667,188.6007,2.550459,0.08984927,0.68,0,0.672,142.6666,1.19262,0.0506228,0.74,0,0.9778666,179.5,-3.187,92.4,-3.092,-3.147,0.612,0.038,0,-2.384,13.61,0.7,103.0227,6.573,6.574,6.572,100
"2013-12-03 08:39:00",633182,0.6453333,193.5328,2.963224,0.04145144,0.7,0,0.6879999,157.3346,3.258433,0.03867815,0.78,0,0.9779999,180.3,-3.118,92.6,-3.003,-3.056,0.762,0.056,0,-2.347,13.61,0.825,103.0211,6.573,6.573,6.573,100
"2013-12-03 08:40:00",633183,0.9313334,191.3999,1.451231,0.1226848,1.06,0,0.8693333,165.2004,5.551229,0.07549539,1.03,0,0.9778666,177.3,-3.051,92.7,-2.928,-2.992,1,0.086,0,-2.31,13.61,1.138,103.0232,6.573,6.573,6.572,100
"2013-12-03 08:41:00",633184,1.032,192.4666,1.543531,0.02761643,1.08,0,0.8826667,163.6046,8.575757,0.09398345,1.02,0,0.9775333,180.5,-2.989,92.9,-2.88,-2.923,1.083,0.045,0,-2.27,13.61,1.138,103.0244,6.573,6.573,6.572,100
"2013-12-03 08:42:00",633185,0.888,190.9338,2.047899,0.05564171,1.01,0,0.7966668,164.6739,5.181305,0.07938652,0.91,0,0.9774666,178.2,-2.944,93.3,-2.867,-2.881,1.013,0.051,0,-2.224,13.61,1.138,103.022,6.573,6.574,6.572,100
"2013-12-03 08:43:00",633186,0.8386667,179.1989,3.524745,0.0507105,0.9,0,0.7433333,152.203,4.872969,0.05734883,0.84,0,0.9779999,176.7,-2.894,93.6,-2.773,-2.843,0.958,0.05,0,-2.178,13.61,1.075,103.0213,6.573,6.573,6.572,100
"2013-12-03 08:44:00",633187,0.706,173.4661,2.061149,0.03611094,0.77,0,0.6013333,138.3313,5.791618,0.08048739,0.78,0,0.9776666,175,-2.829,93.6,-2.672,-2.763,0.783,0.054,0,-2.132,13.61,0.888,103.0205,6.573,6.573,6.573,100
"2013-12-03 08:45:00",633188,0.64,172.3331,1.619294,0.04457204,0.72,0,0.5886667,130.9996,5.019505,0.06651983,0.71,0,0.9775333,175.9,-2.773,93.7,-2.622,-2.692,0.75,0.034,0,-2.081,13.61,0.825,103.015,6.573,6.573,6.572,100
"2013-12-03 08:46:00",633189,0.5673333,187.202,5.418404,0.04106363,0.67,0,0.4546666,143.4071,5.360555,0.04924316,0.54,0,0.977,171.9,-2.711,94.1,-2.534,-2.612,0.704,0.036,0,-2.031,13.61,0.763,103.0173,6.573,6.573,6.572,100
"2013-12-03 08:47:00",633190,0.7640001,192.6,1.306274,0.05583308,0.89,0,0.5799999,156.664,5.971629,0.06110101,0.69,0,0.977,174,-2.626,94.5,-2.448,-2.521,0.837,0.069,0,-1.978,13.61,0.95,103.0139,6.573,6.573,6.572,100
"2013-12-03 08:48:00",633191,1.052,193.0001,1.673168,0.07582435,1.17,0,0.8206667,172.2673,3.375077,0.09629584,0.98,0,0.9770666,177,-2.533,94.8,-2.419,-2.444,1.138,0.099,0,-1.927,13.61,1.325,103.0181,6.573,6.573,6.572,100
"2013-12-03 08:49:00",633192,1.304667,187.6667,1.398335,0.02825285,1.34,0,1.008,173.3335,1.534436,0.05635601,1.1,0,0.9772666,178.2,-2.51,94.9,-2.461,-2.447,1.408,0.037,0,-1.876,13.61,1.45,103.0184,6.573,6.573,6.572,100
"2013-12-03 08:50:00",633193,1.180667,183.1333,0.7177936,0.08386233,1.27,0,0.8446665,164.3321,4.838537,0.1149415,1.01,0,0.9772666,183.4,-2.526,94.9,-2.47,-2.482,1.325,0.056,0,-1.823,13.61,1.388,103.0146,6.573,6.573,6.572,100
"2013-12-03 08:51:00",633194,0.9139999,184.6005,2.244605,0.08212186,1.03,0,0.6506667,142.9578,12.36372,0.08910416,0.84,0,0.9776666,182.3,-2.515,95.1,-2.363,-2.453,1.021,0.099,0,-1.773,13.61,1.138,103.0078,6.572,6.573,6.572,100
"2013-12-03 08:52:00",633195,0.68,167.0657,5.754976,0.05099019,0.78,0,0.5526667,117.2133,9.563631,0.05169999,0.64,0,0.9776,182.3,-2.461,94.9,-2.308,-2.37,0.829,0.048,0,-1.72,13.61,0.888,102.9997,6.573,6.573,6.572,100
"2013-12-03 08:53:00",633196,0.6406667,152.3999,2.122798,0.03151014,0.69,0,0.64,117.6016,5.781618,0.07375638,0.74,0,0.9776,180.9,-2.389,94.4,-2.287,-2.321,0.746,0.042,0,-1.669,13.61,0.825,102.9971,6.572,6.573,6.572,100
"2013-12-03 08:54:00",633197,0.6513334,162.9367,6.547257,0.04030991,0.72,0,0.5746667,133.5337,5.314547,0.02918142,0.63,0,0.9770666,180.3,-2.316,94.5,-2.237,-2.289,0.792,0.06,0,-1.614,13.61,0.888,103.0007,6.573,6.573,6.572,100
"2013-12-03 08:55:00",633198,0.8413332,182.9992,5.69141,0.03930509,0.87,0,0.5886666,158.0398,11.2438,0.05690538,0.69,0,0.9770666,179.6,-2.197,94.6,-2.143,-2.174,0.971,0.049,0,-1.555,13.61,1.075,103.005,6.573,6.573,6.572,100
"2013-12-03 08:56:00",633199,0.9346666,191.8666,1.627375,0.0646907,1.04,0,0.5853334,177.5354,4.223965,0.07209871,0.72,0,0.977,180,-2.101,95,-2.06,-2.063,1.058,0.048,0,-1.491,13.61,1.138,103.0087,6.573,6.573,6.572,100
"2013-12-03 08:57:00",633200,0.9826666,193.6667,1.349828,0.03889586,1.05,0,0.5886667,189.1951,6.377611,0.06097723,0.69,0,0.977,181.1,-2.08,95.7,-2.042,-2.033,1.213,0.052,0,-1.432,13.61,1.263,103.0118,6.573,6.573,6.571,100
"2013-12-03 08:58:00",633201,0.9086666,189.0668,2.080536,0.0227645,0.94,0,0.522,183.7855,7.189167,0.0612318,0.62,0,0.977,179.7,-2.085,96.3,-2.066,-2.044,1.142,0.036,0,-1.367,13.61,1.2,103.0097,6.573,6.573,6.571,100
"2013-12-03 08:59:00",633202,0.7946667,186.2667,1.730858,0.04470148,0.87,0,0.386,175.3458,6.268822,0.1123566,0.58,0,0.9764666,176.3,-2.1,96.5,-2.101,-2.073,1.058,0.048,0,-1.307,13.61,1.138,103.005,6.573,6.573,6.571,100
"2013-12-03 09:00:00",633203,0.7426667,184.1994,4.036412,0.03837823,0.82,0,0.2926666,164.8355,8.54172,0.06617821,0.4,0,0.9761333,174.3,-2.094,96.7,-2.093,-2.058,1,0.047,0,-1.247,13.61,1.075,103.0011,6.573,6.573,6.572,100
"2013-12-03 09:01:00",633204,0.8906667,181.1334,1.746119,0.03315955,0.96,0,0.3913333,162.87,4.438161,0.04129029,0.47,0,0.9751333,180.2,-2.054,96.4,-2.061,-2.05,1.088,0.034,0,-1.187,13.61,1.138,102.9996,6.573,6.573,6.572,100
"2013-12-03 09:02:00",633205,1.049333,179.2673,2.998999,0.0529738,1.12,0,0.4726666,146.5324,4.799211,0.07487471,0.63,0,0.9741333,185.1,-1.995,96.2,-1.907,-1.974,1.217,0.058,0,-1.126,13.61,1.325,103.0009,6.573,6.573,6.571,100
"2013-12-03 09:03:00",633206,1.151333,182.6,1.854552,0.02445856,1.18,0,0.482,153.581,7.838212,0.05319148,0.6,0,0.974,186,-1.921,95.9,-1.757,-1.892,1.246,0.042,0,-1.062,13.61,1.325,102.999,6.572,6.573,6.572,100
"2013-12-03 09:04:00",633207,1.074,187.4,0.4907915,0.04270831,1.14,0,0.3546667,165.2706,4.506236,0.05678811,0.45,0,0.9738666,184.1,-1.853,95.6,-1.662,-1.817,1.154,0.042,0,-0.997,13.61,1.2,102.999,6.572,6.573,6.572,100
"2013-12-03 09:05:00",633208,0.9533333,189.7333,1.06197,0.024404,1.01,0,0.2273333,158.7967,8.310667,0.05309948,0.31,0,0.9734666,181.7,-1.786,95.9,-1.648,-1.763,1.129,0.031,0,-0.926,13.61,1.2,103.0037,6.572,6.573,6.572,100
"2013-12-03 09:06:00",633209,0.8686667,192.6667,1.659716,0.05524088,0.94,0,0.1513333,158.8177,18.72498,0.03537733,0.21,0,0.9738666,184.2,-1.736,96.3,-1.617,-1.715,1.063,0.041,0,-0.845,13.61,1.138,103.0016,6.571,6.573,6.571,100
"2013-12-03 09:07:00",633210,0.7919999,190.1333,1.147368,0.01222021,0.81,0,0.05866667,121.1033,25.33709,0.03827387,0.12,0,0.9743999,182,-1.7,96.4,-1.552,-1.682,0.958,0.05,0,-0.777,13.61,1.013,103.0017,6.573,6.573,6.571,100
"2013-12-03 09:08:00",633211,0.662,193.2,2.737314,0.08855883,0.77,0,0.09600001,19.04044,39.18932,0.02961981,0.15,0,0.9751333,178.3,-1.69,96.9,-1.581,-1.712,0.808,0.042,0,-0.703,13.61,0.888,103.0016,6.573,6.573,6.571,100
"2013-12-03 09:09:00",633212,0.4353333,203.1333,3.116658,0.02704728,0.48,0,0.1686667,345.506,24.95403,0.05737209,0.26,0,0.9750666,180.2,-1.697,97.3,-1.66,-1.73,0.65,0.08,0,-0.625,13.61,0.763,103.0064,6.573,6.573,6.571,100
"2013-12-03 09:10:00",633213,0.4706667,213.8565,6.718139,0.02908989,0.5,0,0.122,312.261,24.46384,0.03867816,0.21,0,0.9749333,175.4,-1.721,97,-1.75,-1.785,0.546,0.039,0,-0.551,13.61,0.638,103.0109,6.573,6.573,6.571,100
"2013-12-03 09:11:00",633214,0.4626667,225.9976,7.498921,0.04753479,0.6,0,0.3186666,271.3997,6.028052,0.04112852,0.39,0,0.9756,179.1,-1.745,96.7,-1.773,-1.81,0.671,0.091,0,-0.47,13.61,0.825,103.015,6.573,6.573,6.571,100
"2013-12-03 09:12:00",633215,0.5906667,224.6982,8.790655,0.07970501,0.71,0,0.3093333,274.6076,12.18149,0.03395422,0.38,0,0.9756,182.3,-1.695,96.1,-1.7,-1.775,0.854,0.068,0,-0.394,13.61,0.95,103.0188,6.572,6.572,6.571,100
"2013-12-03 09:13:00",633216,0.7033333,218.1295,3.77292,0.04756282,0.76,0,0.222,270.082,14.21781,0.04069398,0.27,0,0.9758666,178.8,-1.553,95.2,-1.692,-1.762,0.9,0.034,0,-0.317,13.61,0.95,103.0143,6.572,6.573,6.57,100
"2013-12-03 09:14:00",633217,0.604,218.1983,2.832086,0.03072459,0.63,0,0.14,305.3392,7.970303,0.0294392,0.19,0,0.9768667,172.7,-1.542,94.8,-1.775,-1.781,0.821,0.053,0,-0.236,13.61,0.888,103.0151,6.571,6.573,6.571,100
"2013-12-03 09:15:00",633218,0.5459999,228.1333,2.777368,0.03826226,0.61,0,0.17,313.2058,7.351518,0.03204164,0.24,0,0.9764666,177,-1.647,95.4,-1.803,-1.815,0.829,0.058,0,-0.162,13.61,0.888,103.0095,6.571,6.572,6.57,100
"2013-12-03 09:16:00",633219,0.5173333,237.5255,5.172217,0.03678164,0.57,0,0.2646666,290.1603,12.07808,0.07605846,0.44,0,0.9759333,179.9,-1.749,95.1,-1.817,-1.837,0.721,0.071,0,-0.09,13.61,0.825,103.0165,6.571,6.573,6.57,100
"2013-12-03 09:17:00",633220,0.6006667,247.5213,8.505448,0.0568585,0.72,0,0.33,279.068,6.012601,0.03847077,0.4,0,0.9764,173.5,-1.777,94.9,-1.847,-1.838,0.829,0.053,0,-0.019,13.61,0.888,103.0216,6.571,6.573,6.571,100
"2013-12-03 09:18:00",633221,0.626,245.8135,7.588424,0.07570117,0.74,0,0.396,295.7312,5.800208,0.04659041,0.51,0,0.9756,180.5,-1.729,93.8,-1.847,-1.824,0.9,0.041,0,0.05,13.61,0.95,103.0263,6.571,6.573,6.569,100
"2013-12-03 09:19:00",633222,0.7280001,248.0002,5.772268,0.05281414,0.82,0,0.486,302.0292,8.08867,0.0858526,0.66,0,0.9753333,181.6,-1.744,93.8,-1.859,-1.848,0.9,0.083,0,0.119,13.61,1.075,103.0314,6.572,6.572,6.57,100
"2013-12-03 09:20:00",633223,0.7253334,254.735,8.354413,0.0608678,0.85,0,0.6233333,310.1953,6.581594,0.06214678,0.75,0,0.9752666,180.8,-1.819,93.8,-1.887,-1.867,0.758,0.048,0,0.184,13.61,0.825,103.0282,6.571,6.573,6.569,100
"2013-12-03 09:21:00",633224,0.6186666,253.3893,9.22114,0.05874994,0.73,0,0.6226665,323.199,2.902263,0.08433795,0.71,0,0.9754667,181.1,-1.866,93.5,-1.886,-1.902,0.637,0.051,0,0.245,13.61,0.763,103.0319,6.572,6.572,6.569,100
"2013-12-03 09:22:00",633225,0.5653334,256.111,11.82558,0.03844766,0.62,0,0.5713333,323.5332,5.963497,0.05499899,0.65,0,0.9750666,186,-1.877,93.3,-1.887,-1.911,0.637,0.051,0,0.303,13.61,0.7,103.0294,6.571,6.572,6.569,100
"2013-12-03 09:23:00",633226,0.498,260.6971,11.76423,0.06166576,0.59,0,0.5926666,323.2681,4.153577,0.07150447,0.68,0,0.975,185.3,-1.879,93.4,-1.888,-1.916,0.633,0.042,0,0.354,13.61,0.7,103.0298,6.571,6.571,6.569,100
"2013-12-03 09:24:00",633227,0.5426667,294.8298,15.34382,0.1019455,0.75,0,0.7713334,339.5392,4.839025,0.1559858,1.01,0,0.9748,184.3,-1.864,93.3,-1.893,-1.894,0.708,0.06,0,0.398,13.61,0.825,103.0275,6.57,6.572,6.57,100
"2013-12-03 09:25:00",633228,0.7493333,322.0052,6.342942,0.08425886,0.88,0,1.078,347.2672,3.043031,0.08588362,1.18,0,0.9746,183.7,-1.831,93.2,-1.864,-1.874,0.737,0.068,0,0.445,13.61,0.825,103.0241,6.571,6.571,6.569,100
"2013-12-03 09:26:00",633229,1.002,325.3991,2.751561,0.04749737,1.08,0,1.089333,351.7423,5.353735,0.09801134,1.23,0,0.974,179.5,-1.79,93.3,-1.845,-1.877,0.908,0.096,0,0.489,13.61,1.075,103.0276,6.571,6.571,6.569,100
"2013-12-03 09:27:00",633230,1.056,321.7992,3.290119,0.05941941,1.14,0,0.9973334,344.8848,6.437261,0.1364046,1.14,0,0.974,173.9,-1.779,93.3,-1.843,-1.884,1.2,0.065,0,0.528,13.6,1.388,103.0296,6.571,6.571,6.57,100
"2013-12-03 09:28:00",633231,1.196667,321.4001,1.254371,0.04555827,1.27,0,0.8433333,339.3892,6.502484,0.1669997,1.13,0,0.9739333,172.9,-1.798,93.3,-1.856,-1.891,1.229,0.114,0,0.563,13.61,1.45,103.0335,6.571,6.571,6.569,100
"2013-12-03 09:29:00",633232,1.196667,316.8664,3.073739,0.1075588,1.36,0,0.786,332.1342,6.234098,0.1111635,0.96,0,0.974,170.3,-1.821,93.4,-1.867,-1.891,1.342,0.042,0,0.595,13.61,1.388,103.0357,6.57,6.571,6.569,100
"2013-12-03 09:30:00",633233,1.202667,322.3997,1.7812,0.06495809,1.31,0,0.762,336.8446,9.114303,0.1100424,0.9,0,0.9738666,171.1,-1.813,93.7,-1.866,-1.866,1.271,0.055,0,0.631,13.61,1.388,103.0351,6.57,6.57,6.569,100
"2013-12-03 09:31:00",633234,1.147333,327.4659,2.21646,0.04358388,1.24,0,0.7866666,345.1952,5.459239,0.07760298,0.91,0,0.9734666,168.8,-1.796,93.9,-1.857,-1.854,1.217,0.048,0,0.663,13.61,1.263,103.0312,6.57,6.571,6.569,100
"2013-12-03 09:32:00",633235,1.062667,329.7327,3.020982,0.03586395,1.13,0,0.7273334,353.8638,8.447803,0.1089628,0.94,0,0.9733333,168.1,-1.759,94.3,-1.813,-1.849,1.288,0.038,0,0.694,13.61,1.325,103.0361,6.57,6.571,6.569,100
"2013-12-03 09:33:00",633236,1.047333,326.6666,3.15502,0.02322835,1.1,0,0.5193333,349.3102,10.4064,0.09262589,0.67,0,0.9727333,171.5,-1.738,94.9,-1.796,-1.841,1.158,0.044,0,0.73,13.61,1.2,103.0389,6.57,6.571,6.569,100
"2013-12-03 09:34:00",633237,1.036667,325.6004,2.823456,0.02299759,1.09,0,0.5726666,337.8362,10.03053,0.1232053,0.79,0,0.9721333,175.5,-1.711,95,-1.774,-1.789,1.125,0.041,0,0.772,13.61,1.2,103.04,6.569,6.571,6.569,100
"2013-12-03 09:35:00",633238,1.067333,324.1309,2.939344,0.05495049,1.2,0,0.5846667,340.9828,8.62315,0.1540938,0.91,0,0.9709333,183.5,-1.671,94.9,-1.732,-1.756,1.221,0.059,0,0.816,13.61,1.325,103.0404,6.57,6.571,6.569,100
"2013-12-03 09:36:00",633239,1.033333,329.9306,4.169342,0.07837234,1.12,0,0.7813334,346.8031,4.844346,0.1690312,1,0,0.9709333,180.7,-1.633,94.6,-1.679,-1.715,1.254,0.045,0,0.869,13.61,1.325,103.0443,6.569,6.571,6.569,100
"2013-12-03 09:37:00",633240,1.039333,328.5988,3.362005,0.04999555,1.13,0,0.788,353.1129,7.045672,0.08133879,0.91,0,0.9723333,178,-1.604,94.6,-1.61,-1.664,1.246,0.042,0,0.93,13.61,1.325,103.0418,6.57,6.571,6.57,100
"2013-12-03 09:38:00",633241,0.8700001,335.993,7.461087,0.08602326,1.02,0,0.612,357.0089,11.23364,0.1490951,0.9,0,0.9729999,179.9,-1.553,94.6,-1.566,-1.621,1.133,0.077,0,0.992,13.6,1.263,103.0431,6.57,6.571,6.569,100
"2013-12-03 09:39:00",633242,0.7133334,324.7283,4.876218,0.05533735,0.8,0,0.45,12.8284,9.402037,0.07033254,0.59,0,0.9734666,181.1,-1.496,95.1,-1.508,-1.572,0.917,0.075,0,1.056,13.61,1.075,103.0455,6.568,6.571,6.568,100
"2013-12-03 09:40:00",633243,0.6293333,316.8033,4.981869,0.04891717,0.69,0,0.3126667,14.49447,12.12418,0.0720617,0.46,0,0.9747333,172,-1.45,95.2,-1.468,-1.529,0.792,0.055,0,1.12,13.61,0.888,103.0419,6.57,6.571,6.568,100
"2013-12-03 09:41:00",633244,0.6013334,308.8635,4.362736,0.05863635,0.7,0,0.172,348.8886,25.14711,0.06784296,0.35,0,0.9755333,169.5,-1.413,95.6,-1.434,-1.481,0.754,0.045,0,1.186,13.61,0.825,103.0415,6.568,6.571,6.568,100
"2013-12-03 09:42:00",633245,0.5813333,291.8697,8.155827,0.02679966,0.63,0,0.1013333,309.6496,33.10985,0.04544105,0.17,0,0.9759333,168.7,-1.373,95.6,-1.375,-1.45,0.679,0.029,0,1.266,13.61,0.7,103.045,6.569,6.57,6.568,100
"2013-12-03 09:43:00",633246,0.4746666,280.8719,5.971827,0.09728764,0.65,0,0.1186667,280.337,9.170783,0.02704728,0.18,0,0.9753333,167.8,-1.327,95.7,-1.31,-1.386,0.513,0.056,0,1.353,13.61,0.638,103.0421,6.57,6.57,6.568,100
"2013-12-03 09:44:00",633247,0.4953333,284.3345,5.18497,0.04410089,0.57,0,0.1773334,305.3831,21.51192,0.04057366,0.24,0,0.9750666,168.2,-1.276,95.8,-1.26,-1.33,0.35,0.044,0,1.429,13.61,0.45,103.0465,6.57,6.571,6.57,100
"2013-12-03 09:45:00",633248,0.408,298.6794,9.484216,0.05491812,0.5,0,0.1286667,343.0819,28.71762,0.0588633,0.21,0,0.9736,175.4,-1.229,95.8,-1.227,-1.296,0.362,0.055,0,1.509,13.6,0.45,103.0429,6.569,6.571,6.568,100
"2013-12-03 09:46:00",633249,0.244,313.1347,3.343019,0.02416608,0.31,0,0.2066667,22.87625,15.16755,0.05593648,0.29,0,0.9729999,183.1,-1.202,95.8,-1.207,-1.288,0.371,0.042,0,1.586,13.6,0.45,103.038,6.569,6.569,6.569,100
"2013-12-03 09:47:00",633250,0.1966667,303.9958,9.223728,0.04141926,0.28,0,0.09733334,72.80157,21.70647,0.02719477,0.14,0,0.9729999,185.1,-1.17,96.2,-1.116,-1.247,0.221,0.044,0,1.657,13.61,0.325,103.0401,6.569,6.57,6.568,100
"2013-12-03 09:48:00",633251,0.1313333,271.8103,10.46654,0.02156128,0.17,0,0.08466666,108.5406,10.5159,0.0336386,0.15,0,0.9729999,185.1,-1.097,96.2,-0.968,-1.187,0.208,0.021,0,1.727,13.61,0.263,103.0414,6.57,6.57,6.568,100
"2013-12-03 09:49:00",633252,0.1746667,248.537,7.393839,0.04514668,0.26,0,0.094,150.7871,12.57919,0.01743559,0.13,0,0.9727333,181.7,-0.98,96.4,-0.815,-1.062,0.225,0.038,0,1.787,13.61,0.325,103.0423,6.569,6.569,6.568,100
"2013-12-03 09:50:00",633253,0.2326667,246.932,4.005573,0.0152607,0.26,0,0.04866666,176.2099,20.67673,0.01454495,0.07,0,0.9720666,171.2,-0.851,96,-0.716,-0.94,0.421,0.05,0,1.851,13.61,0.513,103.0419,6.569,6.569,6.568,100
"2013-12-03 09:51:00",633254,0.2733333,245.4706,4.315597,0.03788873,0.37,0,0.068,180.4986,12.3407,0.02256841,0.1,0,0.972,167.7,-0.797,96.2,-0.652,-0.894,0.429,0.044,0,1.915,13.6,0.513,103.0408,6.569,6.569,6.569,100
"2013-12-03 09:52:00",633255,0.4346667,227.8677,4.701699,0.02679967,0.48,0,0.1173333,154.6586,14.69426,0.02568181,0.17,0,0.9717333,167.1,-0.718,96.5,-0.592,-0.829,0.483,0.039,0,1.979,13.61,0.513,103.0404,6.569,6.569,6.568,100
"2013-12-03 09:53:00",633256,0.4466667,216.4667,1.257722,0.01885618,0.49,0,0.126,149.5404,8.071431,0.04317407,0.2,0,0.9714667,166.6,-0.562,96.3,-0.454,-0.709,0.492,0.037,0,2.042,13.61,0.575,103.0417,6.57,6.57,6.569,100
"2013-12-03 09:54:00",633257,0.4726667,214.7334,1.691614,0.05971786,0.61,0,0.06133333,151.9834,19.38931,0.02552559,0.1,0,0.9674666,173.8,-0.399,96.5,-0.269,-0.556,0.546,0.031,0,2.114,13.6,0.575,103.0431,6.569,6.57,6.569,100
"2013-12-03 09:55:00",633258,0.522,213.3343,2.598297,0.05009324,0.6,0,0.09066668,159.5385,22.50285,0.02205045,0.13,0,0.9655333,178.1,-0.221,96.5,-0.09,-0.418,0.558,0.042,0,2.188,13.61,0.638,103.0443,6.57,6.57,6.568,100
"2013-12-03 09:56:00",633259,0.5613334,214,2.503118,0.08114731,0.77,0,0.07933333,173.2712,16.27714,0.02862788,0.14,0,0.9601333,188.3,-0.055,96.8,0.08,-0.295,0.608,0.031,0,2.265,13.61,0.638,103.0409,6.569,6.57,6.569,100
"2013-12-03 09:57:00",633260,0.664,213.0673,2.908538,0.05276363,0.76,0,0.154,187.7869,12.07185,0.04601449,0.23,0,0.9566666,194.7,0.078,97.1,0.202,-0.202,0.729,0.109,0,2.345,13.61,0.888,103.0427,6.569,6.57,6.568,100
"2013-12-03 09:58:00",633261,0.8246667,205.7331,5.116373,0.03556527,0.88,0,0.256,170.3375,7.534517,0.06322447,0.36,0,0.9588,179.6,0.332,96.7,0.608,-0.136,0.862,0.05,0,2.427,13.61,0.95,103.0431,6.569,6.569,6.568,100
"2013-12-03 09:59:00",633262,0.9113333,197.4668,1.820775,0.04964765,1,0,0.276,167.0075,6.906548,0.04348179,0.38,0,0.9589333,183.9,0.694,96.5,0.909,-0.068,0.904,0.042,0,2.511,13.61,1.013,103.0399,6.569,6.569,6.568,100
"2013-12-03 10:00:00",633263,0.8180001,200.663,3.940959,0.07175885,0.94,0,0.2426667,177.1932,8.055253,0.05836285,0.32,0,0.9606,172.7,0.852,96.8,0.918,-0.079,0.758,0.087,0,2.593,13.61,0.888,103.0363,6.568,6.569,6.568,100
"2013-12-03 10:01:00",633264,0.5966666,205.8044,4.776083,0.07345445,0.72,0,0.2206667,176.8575,11.71598,0.03315955,0.27,0,0.9608,174.7,0.875,97.6,0.941,-0.061,0.513,0.051,0,2.68,13.6,0.638,103.0373,6.569,6.569,6.568,100
"2013-12-03 10:02:00",633265,0.58,208.9932,5.642421,0.06250334,0.66,0,0.1473333,203.3136,14.25362,0.03820413,0.22,0,0.9613333,176.8,0.921,98.3,1.022,-0.054,0.662,0.068,0,2.768,13.61,0.763,103.0403,6.568,6.569,6.567,100
"2013-12-03 10:03:00",633266,0.4533333,214.9995,3.119582,0.05299895,0.57,0,0.1913334,235.1249,11.06393,0.03896437,0.28,0,0.9616667,171.6,0.989,98.7,1.021,-0.051,0.662,0.055,0,2.858,13.61,0.7,103.0399,6.568,6.569,6.568,100
"2013-12-03 10:04:00",633267,0.3413333,216.8665,4.286591,0.07973847,0.5,0,0.1286667,227.1291,31.34984,0.04030991,0.19,0,0.9625999,175.1,1.015,98.7,1.012,-0.038,0.467,0.066,0,2.947,13.6,0.575,103.0394,6.569,6.569,6.567,100
"2013-12-03 10:05:00",633268,0.244,188.4771,11.72136,0.04557778,0.33,0,0.08800001,103.913,48.04534,0.04182503,0.16,0,0.9624666,170.5,1.01,99,1.078,-0.038,0.217,0.036,0,3.033,13.61,0.325,103.0391,6.568,6.569,6.567,100
"2013-12-03 10:06:00",633269,0.2753333,182.0701,9.999181,0.0518802,0.34,0,0.09,50.22714,21.79204,0.0219089,0.14,0,0.9608666,168.9,1.041,99.3,1.155,-0.033,0.254,0.05,0,3.126,13.6,0.325,103.0401,6.569,6.569,6.567,100
"2013-12-03 10:07:00",633270,0.162,177.2154,35.24961,0.09310925,0.29,0,0.09933335,16.0814,20.10458,0.03151014,0.18,0,0.9603999,165.7,1.002,99.3,1.026,-0.015,0.25,0.025,0,3.222,13.6,0.263,103.0449,6.567,6.568,6.567,100
"2013-12-03 10:08:00",633271,0.1646667,187.4843,25.76726,0.06829999,0.27,0,0.12,13.04497,21.08129,0.05046451,0.2,0,0.9596666,166.7,0.892,99.2,0.877,0.006,0.225,0.031,0,3.321,13.61,0.263,103.0434,6.568,6.569,6.567,100
"2013-12-03 10:09:00",633272,0.05866667,142.3605,56.85411,0.03095517,0.1,0,0.2293333,32.80115,8.294497,0.03785352,0.3,0,0.9591333,169.3,0.813,99,0.725,0.007,0.233,0.039,0,3.415,13.6,0.325,103.044,6.569,6.569,6.567,100
"2013-12-03 10:10:00",633273,0.04333333,7.458255,56.17169,0.01776388,0.07,0,0.2266667,19.79985,6.250623,0.02624669,0.28,0,0.9594,170.7,0.749,98.3,0.622,0.009,0.312,0.076,0,3.518,13.61,0.45,103.0413,6.567,6.568,6.567,100
"2013-12-03 10:11:00",633274,0.1133333,339.5489,68.46682,0.07524774,0.29,0,0.1866667,12.8492,14.55253,0.03823901,0.24,0,0.9624666,172.2,0.7,97.6,0.481,0.011,0.467,0.048,0,3.603,13.6,0.575,103.036,6.567,6.569,6.567,100
"2013-12-03 10:12:00",633275,0.34,7.613708,8.328478,0.07650707,0.48,0,0.1733333,23.15095,17.80463,0.03155242,0.24,0,0.9630666,172.3,0.652,97,0.441,-0.012,0.571,0.036,0,3.687,13.6,0.638,103.0402,6.568,6.568,6.567,100
"2013-12-03 10:13:00",633276,0.312,6.507381,15.83664,0.06252465,0.42,0,0.2873334,30.26599,14.60602,0.0689412,0.4,0,0.9641333,175.8,0.63,96.4,0.418,-0.03,0.612,0.038,0,3.77,13.61,0.7,103.0356,6.567,6.568,6.567,100
"2013-12-03 10:14:00",633277,0.422,2.566941,10.05915,0.1478377,0.64,0,0.3713333,7.214627,17.22705,0.0891341,0.51,0,0.9656,171.5,0.654,95.9,0.404,-0.026,0.671,0.045,0,3.855,13.61,0.763,103.0363,6.567,6.568,6.567,100
"2013-12-03 10:15:00",633278,0.542,4.723837,5.922607,0.05491811,0.65,0,0.5713333,11.0771,11.84512,0.08357564,0.7,0,0.9676,171.7,0.639,95.1,0.393,-0.017,0.567,0.05,0,3.936,13.61,0.7,103.0275,6.566,6.568,6.565,100
"2013-12-03 10:16:00",633279,0.62,14.59978,10.03823,0.06250335,0.72,0,0.6153333,12.75824,9.596365,0.08663077,0.77,0,0.9699333,175,0.601,94.8,0.388,-0.014,0.629,0.055,0,4.022,13.6,0.7,103.0296,6.568,6.568,6.566,100
"2013-12-03 10:17:00",633280,0.6253334,359.74,7.676308,0.06771182,0.72,0,0.5526667,24.73861,5.6257,0.08045428,0.74,0,0.9704,168.8,0.558,94.2,0.363,-0.001,0.567,0.031,0,4.099,13.61,0.638,103.0309,6.566,6.568,6.566,100
"2013-12-03 10:18:00",633281,0.5346667,352.873,6.061672,0.0745535,0.68,0,0.54,4.938253,11.13603,0.05597619,0.64,0,0.9691333,165.3,0.531,93.7,0.382,0,0.717,0.074,0,4.177,13.6,0.825,103.0378,6.566,6.566,6.566,100
"2013-12-03 10:19:00",633282,0.6359999,345.7298,5.141241,0.08882942,0.78,0,0.6453333,345.1325,11.37842,0.06965312,0.79,0,0.9686,166.9,0.531,93.6,0.384,-0.002,0.871,0.074,0,4.244,13.61,1.013,103.0366,6.568,6.568,6.566,100
"2013-12-03 10:20:00",633283,0.8353332,352.3794,8.069597,0.1197145,1.04,0,0.65,356.3775,7.841529,0.07429671,0.8,0,0.9689999,168.3,0.506,93.4,0.374,-0.005,0.971,0.054,0,4.314,13.6,1.075,103.0354,6.566,6.568,6.565,100
"2013-12-03 10:21:00",633284,0.8926666,352.062,7.360919,0.07654773,1,0,0.7753333,356.6631,8.63695,0.1078188,0.96,0,0.9683999,167.8,0.466,93.4,0.345,0.004,1.038,0.078,0,4.381,13.61,1.2,103.0357,6.566,6.568,6.566,100
"2013-12-03 10:22:00",633285,0.8926666,353.1314,4.469557,0.098554,1.08,0,0.8953333,356.5979,5.029453,0.08987892,1.02,0,0.9670666,166.9,0.455,93.6,0.332,-0.006,1.083,0.055,0,4.451,13.61,1.138,103.0372,6.567,6.567,6.566,100
"2013-12-03 10:23:00",633286,0.9853333,357.1284,5.171836,0.05897644,1.05,0,0.8506668,357.8594,6.855588,0.09841859,1,0,0.9688666,162.2,0.441,93.4,0.324,-0.021,1.083,0.06,0,4.521,13.6,1.2,103.037,6.566,6.567,6.566,100
"2013-12-03 10:24:00",633287,0.816,357.9302,4.808626,0.07346655,0.94,0,0.7133333,344.0706,10.07629,0.1233784,0.95,0,0.9680666,163.3,0.459,93.3,0.332,-0.037,1.025,0.047,0,4.59,13.61,1.138,103.0418,6.566,6.567,6.566,100
"2013-12-03 10:25:00",633288,0.7833332,350.506,8.741993,0.09213516,0.95,0,0.8273333,4.122879,7.396035,0.1149763,1.01,0,0.9671333,165.9,0.477,93.4,0.366,-0.038,0.917,0.099,0,4.663,13.61,1.138,103.0418,6.566,6.567,6.566,100
"2013-12-03 10:26:00",633289,0.6853333,348.9963,7.226714,0.0508418,0.76,0,0.74,353.8073,12.07688,0.08221922,0.92,0,0.9666666,167.3,0.503,93.5,0.391,-0.031,0.862,0.075,0,4.733,13.61,1.013,103.0388,6.566,6.567,6.565,100
"2013-12-03 10:27:00",633290,0.5606667,335.0692,4.461216,0.1029218,0.76,0,0.484,351.3702,20.10315,0.1006512,0.62,0,0.9664667,167.7,0.485,93.7,0.389,-0.029,0.779,0.074,0,4.804,13.61,0.888,103.0406,6.566,6.567,6.565,100
"2013-12-03 10:28:00",633291,0.462,341.9654,9.605213,0.08518215,0.59,0,0.5253333,340.2621,7.092185,0.04349201,0.59,0,0.9654,166.9,0.474,94.1,0.391,-0.012,0.675,0.068,0,4.872,13.6,0.825,103.0384,6.566,6.567,6.566,100
"2013-12-03 10:29:00",633292,0.5793333,346.5937,10.33953,0.08193222,0.73,0,0.6006667,347.1335,5.082699,0.06360993,0.75,0,0.9652666,167.7,0.509,94.6,0.434,-0.014,0.667,0.05,0,4.936,13.61,0.763,103.0353,6.566,6.567,6.566,100
"2013-12-03 10:30:00",633293,0.6520001,2.829193,8.573202,0.1328257,0.86,0,0.5193332,352.3737,9.633464,0.104401,0.68,0,0.9654666,166.9,0.546,94.7,0.467,-0.014,0.679,0.063,0,4.998,13.6,0.763,103.0347,6.566,6.567,6.566,100
"2013-12-03 10:31:00",633294,0.4493333,350.1758,8.697708,0.08947749,0.68,0,0.262,320.7637,18.67395,0.1146124,0.43,0,0.9648666,168.3,0.556,94.9,0.467,0.011,0.592,0.077,0,5.055,13.61,0.7,103.0334,6.566,6.566,6.566,100
"2013-12-03 10:32:00",633295,0.3653333,352.3198,17.43026,0.06510162,0.5,0,0.204,326.6607,44.78939,0.1209297,0.4,0,0.9646,167.4,0.533,95.3,0.466,0.025,0.479,0.031,0,5.115,13.61,0.513,103.032,6.566,6.566,6.565,100
"2013-12-03 10:33:00",633296,0.2453333,347.3888,22.93179,0.05364907,0.36,0,0.08266667,109.8206,69.69441,0.04596617,0.16,0,0.9641333,168.4,0.571,95.3,0.516,0.023,0.504,0.039,0,5.17,13.6,0.575,103.0274,6.566,6.567,6.565,100
"2013-12-03 10:34:00",633297,0.4693334,6.268105,12.80141,0.1197479,0.76,0,0.2046667,340.3349,31.14412,0.1178059,0.43,0,0.9644,168.7,0.587,95.4,0.672,0.019,0.567,0.129,0,5.229,13.6,0.763,103.0241,6.566,6.566,6.566,100
"2013-12-03 10:35:00",633298,0.5293334,22.563,14.48163,0.08895443,0.68,0,0.3933333,5.145576,13.03885,0.07630348,0.54,0,0.9647999,167,0.579,95.2,0.777,0.016,0.483,0.064,0,5.289,13.6,0.575,103.0231,6.566,6.566,6.565,100
"2013-12-03 10:36:00",633299,0.4293334,34.65231,9.57535,0.05384751,0.53,0,0.35,11.08983,7.995868,0.155392,0.57,0,0.9652666,167.1,0.586,94.9,0.842,0.005,0.412,0.068,0,5.352,13.6,0.575,103.0195,6.566,6.567,6.565,100
"2013-12-03 10:37:00",633300,0.2573333,52.54622,27.68657,0.05685849,0.34,0,0.1086667,83.23415,82.41711,0.05897646,0.2,0,0.9655333,169,0.663,94.6,0.913,-0.007,0.379,0.045,0,5.408,13.6,0.45,103.0205,6.567,6.569,6.565,100
"2013-12-03 10:38:00",633301,0.3773333,126.8216,27.1868,0.09828304,0.55,0,0.3446666,152.46,11.08465,0.1272198,0.53,0,0.965,169,0.874,94.2,1.075,-0.007,0.4,0.065,0,5.469,13.6,0.513,103.0213,6.568,6.568,6.566,100
"2013-12-03 10:39:00",633302,0.6426667,159.8054,6.675229,0.05458531,0.75,0,0.6233333,156.0909,9.944752,0.1546466,0.97,0,0.965,166.9,1.143,94,1.219,-0.006,0.675,0.125,0,5.527,13.6,0.825,103.0226,6.566,6.568,6.566,100
"2013-12-03 10:40:00",633303,0.9013333,159.7402,5.935448,0.09091143,1.12,0,0.8546667,170.3992,7.741338,0.07455348,1.01,0,0.9647999,165,1.411,93.9,1.297,0,1.079,0.164,0,5.58,13.6,1.325,103.0211,6.566,6.568,6.566,100
"2013-12-03 10:41:00",633304,1.147333,165.1979,4.213279,0.07325448,1.32,0,1.038667,168.3149,6.973178,0.1280035,1.22,0,0.9646666,164,1.485,94.3,1.341,0.014,1.254,0.107,0,5.633,13.6,1.45,103.0224,6.567,6.568,6.566,100
"2013-12-03 10:42:00",633305,1.324,162.9395,4.59248,0.06096995,1.46,0,1.224,170.5321,4.240026,0.1247825,1.37,0,0.9647332,164.4,1.429,95,1.314,0.014,1.35,0.068,0,5.678,13.6,1.45,103.0191,6.567,6.567,6.566,100
"2013-12-03 10:43:00",633306,1.186666,163.7307,5.024521,0.1075588,1.37,0,1.112,166.5252,6.638986,0.1448309,1.35,0,0.9643333,166,1.356,94.9,1.261,0.004,1.563,0.076,0,5.716,13.6,1.7,103.0176,6.566,6.567,6.566,100
"2013-12-03 10:44:00",633307,1.46,168.398,5.640255,0.1314534,1.66,0,1.173333,167.8012,6.356735,0.1949245,1.46,0,0.9643333,166.9,1.346,95.3,1.305,0.005,1.783,0.087,0,5.753,13.6,1.888,103.0171,6.566,6.566,6.566,100
"2013-12-03 10:45:00",633308,1.155333,164.4033,4.727662,0.09858104,1.35,0,1.149333,163.0043,7.026289,0.1360131,1.37,0,0.9643333,170.4,1.383,94.9,1.36,0,1.558,0.07,0,5.79,13.6,1.763,103.0181,6.566,6.567,6.566,100
"2013-12-03 10:46:00",633309,1.041333,155.663,4.058754,0.07464287,1.19,0,1.034,161.2686,3.836942,0.1116423,1.29,0,0.9636666,171.7,1.481,94.4,1.404,0,1.396,0.075,0,5.82,13.6,1.513,103.015,6.566,6.567,6.566,100
"2013-12-03 10:47:00",633310,0.9799999,155.9324,5.977885,0.08246211,1.15,0,0.8899999,156.7483,13.30115,0.08508817,1.06,0,0.9643333,172.1,1.527,93.8,1.384,0.002,1.321,0.108,0,5.86,13.6,1.513,103.0122,6.566,6.567,6.566,100
"2013-12-03 10:48:00",633311,0.9819999,149.683,8.065151,0.08588363,1.18,0,0.7866667,163.6175,10.19437,0.1399841,0.99,0,0.9644666,173.3,1.552,93.7,1.402,0.011,1.179,0.106,0,5.899,13.6,1.388,103.0139,6.566,6.566,6.566,100
"2013-12-03 10:49:00",633312,1.242,155.3529,11.86667,0.1640813,1.51,0,0.6333334,153.323,11.5927,0.1069372,0.82,0,0.9642667,173,1.585,93.7,1.415,0.019,1.088,0.176,0,5.94,13.6,1.388,103.0133,6.567,6.567,6.566,100
"2013-12-03 10:50:00",633313,0.8520001,155.6123,7.175615,0.1331766,1.08,0,0.7186667,152.2151,10.72713,0.09871621,0.91,0,0.9638666,173.5,1.641,93.5,1.435,0.023,0.963,0.08,0,5.978,13.6,1.075,103.0111,6.566,6.567,6.565,100
"2013-12-03 10:51:00",633314,0.956,155.9711,7.417256,0.1760985,1.27,0,0.8926666,139.8669,2.871265,0.08338399,1.03,0,0.9637333,172.7,1.684,93.9,1.507,0.027,1.204,0.161,0,6.019,13.6,1.388,103.0108,6.567,6.567,6.566,100
"2013-12-03 10:52:00",633315,1.144,158.577,8.879951,0.2530824,1.45,0,1.072,146.7231,7.385725,0.1334266,1.24,0,0.9638666,170.7,1.737,94,1.547,0.025,1.25,0.179,0,6.06,13.6,1.513,103.0079,6.565,6.567,6.565,100
"2013-12-03 10:53:00",633316,1.258,147.3969,3.994503,0.09217375,1.44,0,1.226,131.7322,5.064876,0.1478197,1.49,0,0.9641333,170.5,1.723,93.7,1.512,0.013,1.321,0.111,0,6.1,13.6,1.513,103.0081,6.565,6.567,6.564,100
"2013-12-03 10:54:00",633317,1.404,149.7343,3.989511,0.07683749,1.5,0,1.176,144.0008,4.016099,0.1459132,1.46,0,0.9637333,174.3,1.699,93.3,1.461,0.008,1.117,0.059,0,6.14,13.6,1.263,103.0057,6.565,6.565,6.564,100
"2013-12-03 10:55:00",633318,1.361333,160.2002,3.797681,0.09010116,1.56,0,0.9846666,153.6475,8.796435,0.2611989,1.36,0,0.9639999,172,1.704,92.9,1.489,0.019,1.246,0.095,0,6.174,13.6,1.45,103.0052,6.565,6.565,6.565,100
"2013-12-03 10:56:00",633319,1.357333,160.201,2.712393,0.06308372,1.47,0,0.9773334,148.1273,4.961131,0.1960431,1.33,0,0.9645333,170.4,1.739,92.9,1.545,0.021,1.188,0.115,0,6.21,13.6,1.325,103.0034,6.565,6.565,6.565,100
"2013-12-03 10:57:00",633320,1.118667,161.5331,6.880661,0.139421,1.36,0,0.9053333,161.3583,9.65465,0.1078806,1.09,0,0.9636666,171.6,1.791,93,1.644,0.022,1.158,0.09,0,6.244,13.6,1.263,103.004,6.565,6.565,6.564,100
"2013-12-03 10:58:00",633321,0.8753334,161.3938,4.863898,0.1525283,1.16,0,0.8913334,144.262,7.815816,0.118483,1.07,0,0.9638666,170.9,1.863,93.1,1.75,0.045,1.038,0.114,0,6.28,13.6,1.263,103.005,6.565,6.565,6.564,100
"2013-12-03 10:59:00",633322,0.848,167.1453,13.61739,0.1256025,1.07,0,0.9953333,158.9983,8.373121,0.1787686,1.23,0,0.9628,174.6,1.923,93.5,1.812,0.067,1.083,0.109,0,6.314,13.6,1.2,103.003,6.565,6.565,6.564,100
"2013-12-03 11:00:00",633323,1.048667,156.6699,7.215455,0.164433,1.25,0,1.033333,151.7024,10.47756,0.1006424,1.22,0,0.9637333,171.5,2.067,93,1.949,0.088,1.1,0.088,0,6.352,13.6,1.263,103.0014,6.565,6.565,6.564,100
"2013-12-03 11:01:00",633324,1.149333,158.9935,7.205017,0.1250849,1.45,0,1.112,144.9372,6.616947,0.2239107,1.48,0,0.9638666,170.3,2.083,93.4,1.923,0.111,1.3,0.131,0,6.405,13.6,1.513,103.0009,6.565,6.565,6.564,100
"2013-12-03 11:02:00",633325,1.472,156.801,3.309615,0.184651,1.93,0,1.147333,145.2001,4.844975,0.14803,1.36,0,0.9638666,169.9,2.058,93.2,1.868,0.166,1.721,0.182,0,6.453,13.6,1.888,103,6.564,6.566,6.564,100
"2013-12-03 11:03:00",633326,1.36,160.3314,5.970522,0.1345115,1.59,0,1.380667,157.732,4.521867,0.1525545,1.67,0,0.9639999,169.9,2.039,92.7,1.821,0.268,1.783,0.144,0,6.492,13.6,2.075,103.0022,6.565,6.565,6.564,100
"2013-12-03 11:04:00",633327,1.394,156.7944,6.260313,0.0921448,1.51,0,1.09,167.4076,8.907372,0.1813284,1.46,0,0.9639999,171.5,2.038,91.9,1.805,0.399,1.558,0.149,0,6.522,13.6,1.888,102.9983,6.565,6.565,6.564,100
"2013-12-03 11:05:00",633328,1.182,160.2022,3.967994,0.1596329,1.42,0,0.6933334,156.1176,11.22512,0.1481741,0.93,0,0.9638666,174.9,2.061,91.8,1.817,0.568,1.567,0.156,0,6.55,13.6,1.763,102.9987,6.565,6.565,6.564,100
"2013-12-03 11:06:00",633329,1.084667,149.5958,8.462479,0.1143601,1.32,0,0.9813334,160.68,5.986591,0.2930044,1.3,0,0.9639999,175,2.075,92,1.834,0.839,1.546,0.127,0,6.57,13.6,1.7,102.9966,6.564,6.565,6.564,100
"2013-12-03 11:07:00",633330,1.062,157.8901,11.53028,0.1176549,1.29,0,0.944,157.5735,10.04956,0.1443052,1.15,0,0.9638666,173.6,2.125,91.9,1.861,1.093,1.371,0.171,0,6.596,13.6,1.575,102.9987,6.564,6.565,6.564,100
"2013-12-03 11:08:00",633331,1.016,133.9492,7.822024,0.168119,1.26,0,1.036667,149.0742,13.49969,0.149785,1.41,0,0.9639999,174.1,2.156,91.8,1.815,1.216,1.388,0.068,0,6.613,13.6,1.513,102.9999,6.565,6.565,6.564,100
"2013-12-03 11:09:00",633332,1.055333,145.1083,13.02361,0.1564552,1.36,0,1.128,144.8732,4.435902,0.1011402,1.33,0,0.9640666,179.5,2.229,91.6,1.871,1.347,0.975,0.237,0,6.639,13.6,1.388,103.002,6.565,6.565,6.563,100
"2013-12-03 11:10:00",633333,1.274,153.8009,6.302622,0.1477295,1.51,0,1.040667,146.7362,6.210097,0.2587783,1.42,0,0.9644666,179.1,2.261,91.6,1.877,1.454,1.363,0.085,0,6.66,13.6,1.45,103.001,6.564,6.565,6.563,100
"2013-12-03 11:11:00",633334,1.134,160.1366,7.525657,0.09350935,1.29,0,1.064667,159.3846,8.789454,0.1504157,1.34,0,0.9642,179.8,2.258,91.5,1.867,1.513,1.396,0.088,0,6.687,13.6,1.513,103.0004,6.565,6.565,6.563,100
"2013-12-03 11:12:00",633335,1.285333,162.6311,8.460726,0.1770825,1.73,0,1.084,165.0785,7.609383,0.1092886,1.22,0,0.9639999,180.3,2.249,91.5,1.89,1.634,1.513,0.112,0,6.71,13.6,1.763,103.004,6.564,6.565,6.563,100
"2013-12-03 11:13:00",633336,1.378,153.4617,5.628975,0.1125581,1.67,0,1.385333,146.3928,5.544517,0.1728532,1.63,0,0.9642,178.7,2.249,91.2,1.91,1.734,1.571,0.106,0,6.736,13.6,1.7,102.9999,6.564,6.565,6.563,100
"2013-12-03 11:14:00",633337,1.287333,139.532,8.035275,0.1903144,1.6,0,1.075333,138.3299,9.024886,0.2114353,1.41,0,0.9641333,177.4,2.293,91.1,1.925,1.799,1.646,0.099,0,6.757,13.6,1.825,102.9975,6.563,6.565,6.563,100
"2013-12-03 11:15:00",633338,1.456,133.7378,5.181381,0.1303227,1.63,0,1.024667,128.9939,8.638518,0.2480287,1.45,0,0.9642667,176.4,2.336,90.8,1.935,1.82,1.471,0.101,0,6.782,13.6,1.763,102.9977,6.565,6.565,6.563,100
"2013-12-03 11:16:00",633339,1.556667,140.6686,5.544943,0.2395737,1.94,0,1.493333,129.5976,4.700089,0.2369153,1.88,0,0.9641333,175.1,2.375,90.8,1.974,1.828,1.488,0.088,0,6.797,13.6,1.7,102.999,6.565,6.565,6.563,100
"2013-12-03 11:17:00",633340,1.37,139.2631,8.262114,0.2275669,1.93,0,1.380667,139.9456,6.752458,0.1400222,1.67,0,0.9639333,171.5,2.418,90.6,2.012,1.869,1.417,0.148,0,6.827,13.6,1.638,103.0008,6.563,6.565,6.563,100
"2013-12-03 11:18:00",633341,1.669333,140.8681,2.824254,0.1713269,1.88,0,1.46,135.6068,7.27143,0.2307668,1.89,0,0.9633333,174.6,2.427,90.4,2.05,1.882,1.642,0.134,0,6.85,13.6,1.888,102.9969,6.563,6.565,6.562,100
"2013-12-03 11:19:00",633342,1.578667,135.6628,6.505993,0.1543531,1.87,0,1.375333,137.0027,6.312827,0.1642302,1.69,0,0.9632,174.4,2.45,90.2,2.064,1.898,1.679,0.093,0,6.879,13.6,1.888,103.0006,6.564,6.565,6.563,100
"2013-12-03 11:20:00",633343,1.398667,135.6895,8.422546,0.155472,1.62,0,1.253334,130.0672,3.65964,0.2275863,1.51,0,0.9632666,173.4,2.549,90.4,2.12,1.953,1.554,0.067,0,6.908,13.6,1.638,103.0014,6.563,6.565,6.563,100
"2013-12-03 11:21:00",633344,1.4,136.4668,5.069885,0.09647109,1.55,0,1.126667,127.1329,8.78966,0.1166571,1.33,0,0.963,175,2.627,90.4,2.184,2.009,1.458,0.129,0,6.942,13.6,1.638,102.9967,6.563,6.564,6.562,100
"2013-12-03 11:22:00",633345,1.224667,133.2783,8.772771,0.172583,1.59,0,1.097333,119.8051,6.710807,0.1875621,1.43,0,0.9626666,175.5,2.675,90.6,2.225,2.03,1.238,0.099,0,6.975,13.6,1.45,103.0002,6.563,6.564,6.562,100
"2013-12-03 11:23:00",633346,1.464667,131.2002,5.820179,0.1785074,1.71,0,1.209333,134.6895,10.85808,0.3562483,1.72,0,0.9620667,176.2,2.755,90.2,2.293,2.087,1.546,0.229,0,7.015,13.6,1.888,102.9913,6.563,6.564,6.562,100
"2013-12-03 11:24:00",633347,1.454666,140.558,9.522233,0.1459163,1.76,0,1.517333,134.3362,5.870597,0.1617186,1.86,0,0.9623333,175.8,2.831,89.9,2.318,2.177,1.85,0.187,0,7.053,13.6,2.138,102.9939,6.563,6.564,6.562,100
"2013-12-03 11:25:00",633348,1.492,138.7325,6.295882,0.158333,1.8,0,1.024667,132.0071,8.524678,0.1753802,1.43,0,0.9617333,176.9,2.842,89.7,2.366,2.177,1.475,0.114,0,7.096,13.6,1.638,102.9934,6.563,6.564,6.562,100
"2013-12-03 11:26:00",633349,1.124,136.4644,5.790308,0.1445361,1.4,0,1.288,128.1302,7.887197,0.1609638,1.55,0,0.962,174,2.851,89.4,2.376,2.186,1.55,0.082,0,7.137,13.6,1.763,102.9974,6.563,6.564,6.562,100
"2013-12-03 11:27:00",633350,1.179333,145.2659,10.24009,0.1319831,1.4,0,0.992,145.4774,5.992585,0.3191698,1.5,0,0.9618,175.9,2.948,89.1,2.428,2.275,1.425,0.14,0,7.18,13.6,1.638,102.997,6.563,6.564,6.562,100
"2013-12-03 11:28:00",633351,1.194667,161.6353,8.128572,0.1345049,1.36,0,1.033333,154.1007,9.597628,0.1384518,1.23,0,0.9616,175.1,3.023,88.8,2.479,2.343,1.188,0.162,0,7.223,13.6,1.388,103.0004,6.563,6.564,6.562,100
"2013-12-03 11:29:00",633352,1.215333,159.3223,6.119312,0.1527903,1.54,0,1.105333,151.5483,9.593895,0.157093,1.32,0,0.9610666,174.9,3.067,88.5,2.512,2.376,1.267,0.07,0,7.265,13.6,1.388,103.0009,6.563,6.564,6.562,100
"2013-12-03 11:30:00",633353,1.259333,149.1317,5.161188,0.09916092,1.39,0,1.014,144.9094,7.661045,0.1317978,1.32,0,0.9609333,172.3,3.108,88.4,2.538,2.424,1.429,0.12,0,7.308,13.6,1.575,102.9955,6.563,6.563,6.562,100
"2013-12-03 11:31:00",633354,1.07,154,6.681489,0.1232883,1.34,0,1.112667,135.0015,5.585431,0.1229345,1.34,0,0.9614667,173,3.133,88.4,2.568,2.443,1.229,0.104,0,7.353,13.6,1.513,102.9958,6.563,6.564,6.562,100
"2013-12-03 11:32:00",633355,0.934,145.2142,12.03405,0.1661244,1.19,0,1.036,146.0685,8.443289,0.1950658,1.28,0,0.9609333,173.1,3.201,88.3,2.608,2.492,1.25,0.076,0,7.394,13.6,1.45,102.9927,6.563,6.564,6.563,100
"2013-12-03 11:33:00",633356,0.8686666,159.0473,12.36909,0.1358365,1.11,0,0.784,147.9452,12.44831,0.1487638,1.14,0,0.9610666,172.8,3.275,88,2.66,2.55,1.242,0.247,0,7.438,13.6,1.575,102.9964,6.562,6.563,6.562,100
"2013-12-03 11:34:00",633357,1.136,157.8692,7.520938,0.1286753,1.33,0,1.028,156.7949,13.67074,0.1674196,1.3,0,0.9608667,173.4,3.315,87.9,2.702,2.576,1.633,0.147,0,7.479,13.6,1.825,102.9982,6.562,6.563,6.562,100
"2013-12-03 11:35:00",633358,0.6866666,152.318,14.69994,0.1008409,0.9,0,0.624,156.3588,23.21743,0.1430991,0.83,0,0.9606,174.8,3.349,87.3,2.719,2.583,1.133,0.138,0,7.527,13.6,1.388,103.0002,6.562,6.563,6.562,100
"2013-12-03 11:36:00",633359,0.614,143.4032,6.203449,0.09700859,0.92,0,0.65,144.513,11.08508,0.1244722,0.85,0,0.9607333,173.4,3.429,87.6,2.78,2.613,0.683,0.177,0,7.572,13.6,0.95,103.0016,6.563,6.563,6.562,100
"2013-12-03 11:37:00",633360,0.49,153.9294,47.65714,0.2391652,0.86,0,0.6013334,136.2207,9.462591,0.1148255,0.82,0,0.9616667,174.8,3.505,87.3,2.799,2.634,0.408,0.054,0,7.624,13.6,0.513,103.0066,6.563,6.563,6.562,100
"2013-12-03 11:38:00",633361,0.4946666,143.7388,14.56972,0.07455348,0.65,0,0.334,88.57819,22.24525,0.09687103,0.5,0,0.9618,171.7,3.509,87.1,2.86,2.651,0.525,0.097,0,7.678,13.6,0.638,103.0079,6.562,6.563,6.562,100
"2013-12-03 11:39:00",633362,0.4993333,137.9769,13.00907,0.1585546,0.85,0,0.4833333,110.1351,17.6558,0.1667999,0.78,0,0.9607333,171.9,3.491,87.1,2.901,2.732,0.258,0.036,0,7.732,13.6,0.325,103.0049,6.562,6.563,6.561,100
"2013-12-03 11:40:00",633363,0.7413333,169.2934,13.46427,0.1672071,1.01,0,0.5493333,162.015,21.78624,0.1447972,0.85,0,0.9602,173.1,3.549,86.3,2.842,2.741,0.442,0.153,0,7.789,13.6,0.763,103.0079,6.562,6.563,6.56,100
"2013-12-03 11:41:00",633364,0.9406667,182.7302,9.78925,0.09175814,1.12,0,0.7973333,207.9803,38.8048,0.1854172,1.11,0,0.9603333,171.8,3.62,86.2,2.992,2.819,0.958,0.325,0,7.842,13.6,1.763,103.0063,6.561,6.563,6.561,100
"2013-12-03 11:42:00",633365,0.9033334,232.2004,16.06008,0.149785,1.19,0,0.5246667,246.2484,40.25891,0.1898022,0.92,0,0.9606667,171.5,3.704,86,3.238,2.996,1.35,0.159,0,7.902,13.6,1.7,103.0064,6.561,6.562,6.56,100
"2013-12-03 11:43:00",633366,0.8246666,208.1712,20.93523,0.1733154,1.25,0,1.016,204.196,7.099871,0.2291084,1.42,0,0.9608667,175,3.683,85.7,3.374,3.094,1.392,0.249,0,7.954,13.6,1.825,103.0082,6.561,6.562,6.561,100
"2013-12-03 11:44:00",633367,1.096,202.4791,6.883119,0.1218086,1.27,0,1.148,205.7222,7.908391,0.1511379,1.36,0,0.9610667,174.3,3.662,86,3.388,3.092,0.979,0.06,0,8.01,13.6,1.075,103.0083,6.561,6.562,6.561,100
"2013-12-03 11:45:00",633368,1.1,219.197,6.935149,0.1293058,1.29,0,1.021333,211.4137,10.77689,0.2120335,1.28,0,0.9608667,172.3,3.611,85.9,3.313,2.994,1.108,0.191,0,8.06,13.6,1.388,103.0068,6.561,6.562,6.561,100
"2013-12-03 11:46:00",633369,1.118,217.6494,10.43765,0.1451068,1.38,0,0.9446667,208.1261,4.891986,0.1247326,1.26,0,0.9609333,173.1,3.563,85.2,3.295,2.934,0.858,0.114,0,8.11,13.6,1.2,103.0143,6.561,6.562,6.561,100
"2013-12-03 11:47:00",633370,0.896,214.7898,8.39884,0.1048046,1.07,0,0.5686666,197.78,8.261065,0.1376889,0.76,0,0.9612666,175.5,3.513,85.6,3.316,2.916,1.133,0.255,0,8.16,13.6,1.45,103.0137,6.561,6.561,6.56,100
"2013-12-03 11:48:00",633371,0.9006667,224.8809,7.371035,0.1148023,1.16,0,0.5946667,222.0249,9.108277,0.1488564,0.79,0,0.961,176.5,3.539,85.6,3.356,2.911,1.117,0.078,0,8.2,13.6,1.325,103.0135,6.561,6.562,6.56,100
"2013-12-03 11:49:00",633372,0.9126667,235.1828,20.41652,0.165669,1.31,0,0.9046667,253.6899,12.39648,0.243526,1.26,0,0.9612,173,3.543,85.5,3.365,2.897,1.1,0.158,0,8.25,13.61,1.388,103.0133,6.561,6.561,6.56,100
"2013-12-03 11:50:00",633373,0.964,233.4267,17.32026,0.1998266,1.24,0,1.002667,223.8202,13.00078,0.2062512,1.45,0,0.9612,178.4,3.585,85.6,3.363,2.905,1.429,0.087,0,8.29,13.6,1.575,103.0106,6.561,6.561,6.56,100
"2013-12-03 11:51:00",633374,1.400667,210.8038,4.291286,0.1854172,1.66,0,1.353333,209.9397,5.577098,0.1775262,1.59,0,0.9610667,176.8,3.569,86.1,3.481,2.981,1.575,0.085,0,8.33,13.6,1.7,103.0159,6.561,6.562,6.56,100
"2013-12-03 11:52:00",633375,1.252,215.002,4.715918,0.1331265,1.43,0,1.179333,214.5438,6.685837,0.1401174,1.44,0,0.9610667,177,3.545,86.4,3.492,2.992,1.454,0.179,0,8.36,13.6,1.763,103.0099,6.561,6.562,6.56,100
"2013-12-03 11:53:00",633376,0.8066666,205.1336,11.4138,0.1354827,1.1,0,0.6446666,210.7158,13.51254,0.08317585,0.84,0,0.9612,176.9,3.567,86.7,3.564,3.029,1.113,0.096,0,8.4,13.6,1.388,103.0069,6.562,6.562,6.56,100
"2013-12-03 11:54:00",633377,1.111333,210.5597,13.77467,0.1707577,1.39,0,0.9773334,220.0585,7.562429,0.1329896,1.2,0,0.9608,176.5,3.616,87.4,3.608,3.06,0.833,0.094,0,8.43,13.6,0.95,103.0077,6.562,6.562,6.56,100
"2013-12-03 11:55:00",633378,0.7573334,212.1836,8.158434,0.1231512,1.05,0,0.644,214.61,15.82201,0.1136545,0.88,0,0.961,176.1,3.593,87.2,3.61,3.058,1.079,0.274,0,8.47,13.6,1.388,103.0067,6.561,6.561,6.56,100
"2013-12-03 11:56:00",633379,0.8186667,232.3741,17.48982,0.1216479,1.02,0,0.6166667,242.5132,12.274,0.1837994,1.1,0,0.9615333,172.8,3.614,86.6,3.688,3.103,1.392,0.136,0,8.5,13.6,1.638,103.0081,6.56,6.562,6.56,100
"2013-12-03 11:57:00",633380,1.222,236.1427,9.903028,0.1845066,1.46,0,0.9853333,241.2053,6.054018,0.1378341,1.26,0,0.9616,172.9,3.663,86.4,3.58,3.025,0.996,0.07,0,8.53,13.6,1.138,103.0025,6.562,6.562,6.56,100
"2013-12-03 11:58:00",633381,0.8453333,225.3304,5.221896,0.1094146,1.06,0,0.7433333,231.1293,8.908011,0.1663597,1.12,0,0.9612666,178.1,3.702,86.2,3.72,3.053,0.746,0.074,0,8.57,13.6,0.888,102.9986,6.561,6.561,6.56,100
"2013-12-03 11:59:00",633382,0.7186667,224.1508,10.63158,0.2665299,1.14,0,0.6006667,204.2066,13.90147,0.1428037,0.88,0,0.9618,176.7,3.752,85.9,3.842,3.127,1.229,0.261,0,8.6,13.6,1.513,102.9975,6.561,6.562,6.56,100
"2013-12-03 12:00:00",633383,1.244667,223.1394,15.83031,0.2792339,1.63,0,0.804,228.7206,17.65664,0.1827859,1.13,0,0.9614667,173.4,3.809,85.8,3.96,3.188,1.329,0.159,0,8.65,13.6,1.7,102.9975,6.561,6.561,6.56,100
"2013-12-03 12:01:00",633384,1.386667,223.594,8.596271,0.342533,1.79,0,1.382667,223.0031,5.12408,0.1472624,1.67,0,0.9618,172.9,3.841,85.9,4.152,3.286,1.704,0.167,0,8.69,13.6,2.013,102.9984,6.56,6.562,6.56,100
"2013-12-03 12:02:00",633385,1.663333,239.6581,12.20736,0.1673586,2.01,0,1.356667,247.6088,11.79613,0.2026711,1.65,0,0.9616,175.1,3.864,85.1,4.258,3.3,1.813,0.092,0,8.73,13.6,1.95,103.0038,6.561,6.561,6.56,100
"2013-12-03 12:03:00",633386,1.651333,243.5368,4.438405,0.1489459,1.9,0,1.517333,247.5175,7.529581,0.2176072,1.86,0,0.9618,172.7,3.933,84.7,4.302,3.317,1.796,0.127,0,8.78,13.6,2.013,103.0009,6.561,6.562,6.56,100
"2013-12-03 12:04:00",633387,1.594667,235.3974,3.664436,0.1089872,1.74,0,1.395333,242.8018,7.77112,0.2069095,1.74,0,0.9618,173.9,3.913,85.1,4.207,3.231,1.675,0.263,0,8.82,13.6,2.013,103.0058,6.561,6.562,6.56,100
"2013-12-03 12:05:00",633388,1.329333,234.5947,5.914592,0.2251952,1.79,0,1.094667,234.1924,8.312569,0.2085783,1.56,0,0.9618666,172.3,3.933,83.8,4.245,3.233,1.508,0.201,0,8.87,13.6,1.763,103.007,6.56,6.561,6.559,100
"2013-12-03 12:06:00",633389,1.543333,237.1232,9.137598,0.2556995,1.91,0,1.325333,239.6085,16.44942,0.4203628,2.15,0,0.9616666,170.9,3.936,84.4,4.283,3.261,1.825,0.172,0,8.91,13.6,2.075,103.0075,6.56,6.561,6.559,100
"2013-12-03 12:07:00",633390,1.712,246.3275,4.581465,0.2294689,2.04,0,1.584667,249.0134,8.688976,0.4097132,2.28,0,0.9621333,168.9,3.993,83.3,4.39,3.305,2.35,0.275,0,8.95,13.6,2.7,103.0092,6.561,6.561,6.56,100
"2013-12-03 12:08:00",633391,2.277333,265.8915,7.000709,0.1568637,2.59,0,1.507334,274.9897,11.64065,0.1986443,1.8,0,0.9617333,174.1,4.012,83.8,4.208,3.222,2.333,0.146,0,9.01,13.6,2.575,103.0099,6.56,6.561,6.56,100
"2013-12-03 12:09:00",633392,2.160667,265.0847,5.541531,0.1087791,2.38,0,1.638,270.4121,6.900113,0.282352,2.08,0,0.9619333,170.1,4.014,82.7,3.892,3.081,2.138,0.16,0,9.05,13.6,2.513,103.0035,6.561,6.561,6.56,100
"2013-12-03 12:10:00",633393,1.792667,259.8632,5.362299,0.131781,2.03,0,1.402,263.7675,7.971262,0.2978187,1.84,0,0.9623333,169,3.955,83.6,3.699,2.974,1.738,0.148,0,9.09,13.6,1.95,103.0036,6.56,6.561,6.559,100
"2013-12-03 12:11:00",633394,1.833333,266.2276,7.762266,0.1361209,1.99,0,1.084667,269.4929,10.72267,0.3059165,1.82,0,0.9619333,170.9,3.973,82.9,3.622,2.908,2.092,0.285,0,9.14,13.6,2.45,103.0008,6.56,6.561,6.559,100
"2013-12-03 12:12:00",633395,1.732,262.9812,8.098431,0.2416388,2.03,0,1.435333,266.2008,3.08043,0.1930757,1.7,0,0.9623333,166.7,3.973,83.7,3.664,2.956,2.175,0.114,0,9.18,13.6,2.388,103.0051,6.56,6.56,6.559,100
"2013-12-03 12:13:00",633396,1.707333,263.8659,4.127701,0.2226946,2.13,0,1.467333,256.2502,8.455301,0.1683436,1.79,0,0.9624,167.3,4.015,83.8,3.661,2.97,1.638,0.158,0,9.22,13.6,1.888,103.0041,6.56,6.561,6.559,100
"2013-12-03 12:14:00",633397,1.599334,266.7998,2.736885,0.1915713,1.95,0,1.063333,259.7875,9.534011,0.1866786,1.39,0,0.9625999,166.1,4.043,83.1,3.616,2.947,1.596,0.166,0,9.26,13.6,1.95,103.0068,6.56,6.561,6.559,100
"2013-12-03 12:15:00",633398,1.655333,259.4045,6.278783,0.1302749,1.88,0,1.16,259.1249,5.914176,0.1899474,1.59,0,0.9625999,166.7,4.118,83.6,3.865,3.081,1.817,0.158,0,9.3,13.6,2.013,103.0052,6.559,6.56,6.559,100
"2013-12-03 12:16:00",633399,1.706,255.9996,2.732298,0.1237632,2.02,0,1.269333,260.1297,6.402832,0.2084056,1.57,0,0.9627333,165.7,4.185,83.5,3.97,3.155,1.692,0.102,0,9.34,13.6,1.825,102.9986,6.56,6.561,6.559,100
"2013-12-03 12:17:00",633400,1.164,265.1826,9.097599,0.1776063,1.46,0,1.164667,258.9109,9.070915,0.1324068,1.35,0,0.9629333,165,4.207,82.5,3.857,3.105,1.317,0.184,0,9.37,13.6,1.7,103.0013,6.56,6.561,6.559,100
"2013-12-03 12:18:00",633401,1.198,270.2625,5.668732,0.1363427,1.48,0,1.177333,256.756,17.66311,0.09219304,1.35,0,0.9626666,167,4.219,81.6,3.862,3.082,1.438,0.125,0,9.39,13.6,1.638,103.005,6.56,6.56,6.559,100
"2013-12-03 12:19:00",633402,0.9933334,262.5266,13.55369,0.1527816,1.38,0,1.16,262.006,8.138358,0.1720465,1.47,0,0.9628667,166.7,4.297,81.8,4.061,3.18,1.538,0.166,0,9.42,13.6,1.825,103.0056,6.56,6.56,6.559,100
"2013-12-03 12:20:00",633403,1.341333,277.5994,11.10189,0.2025131,1.63,0,0.9593333,276.0195,9.714375,0.2089168,1.32,0,0.9629333,167.3,4.282,81.5,3.979,3.179,1.021,0.196,0,9.46,13.6,1.325,102.9993,6.559,6.56,6.559,100
"2013-12-03 12:21:00",633404,1.112,287.9172,7.479383,0.1076538,1.32,0,0.8473333,289.8284,13.65049,0.1393541,1.03,0,0.9626666,169.2,4.19,82.4,3.813,3.088,1.588,0.198,0,9.47,13.6,1.825,102.997,6.56,6.56,6.559,100
"2013-12-03 12:22:00",633405,1.452,284.253,8.109025,0.1872325,1.81,0,1.068,291.5055,11.08016,0.1649727,1.31,0,0.9621333,169.2,3.975,83,3.755,3.026,1.496,0.132,0,9.52,13.6,1.763,102.9924,6.559,6.56,6.558,100
"2013-12-03 12:23:00",633406,0.8880001,266.5895,7.647828,0.1863044,1.16,0,0.8926666,280.1409,7.827275,0.1617597,1.32,0,0.9627333,171.4,3.854,84.1,3.654,2.975,0.958,0.129,0,9.55,13.6,1.263,102.9889,6.559,6.559,6.559,100
"2013-12-03 12:24:00",633407,0.7406666,275.4694,5.722754,0.09684804,1.03,0,0.5286667,272.7757,18.69115,0.1203809,0.73,0,0.9629333,170.1,3.796,84.4,3.59,2.943,0.612,0.172,0,9.59,13.6,0.95,102.985,6.559,6.56,6.559,100
"2013-12-03 12:25:00",633408,0.6206667,281.4039,13.07495,0.1401174,0.91,0,0.3993333,304.1284,19.14359,0.1417259,0.6,0,0.9622,171.6,3.859,84.1,3.625,2.969,0.642,0.066,0,9.63,13.6,0.825,102.9852,6.559,6.56,6.559,100
"2013-12-03 12:26:00",633409,0.5740001,292.9548,11.24216,0.09002221,0.71,0,0.278,344.145,22.62962,0.09034748,0.4,0,0.9628,172.3,3.933,84.8,3.695,3.025,0.742,0.132,0,9.67,13.6,1.075,102.9876,6.559,6.56,6.558,100
"2013-12-03 12:27:00",633410,0.4733333,245.6431,18.1529,0.164506,0.86,0,0.3613333,295.5356,22.47747,0.1716534,0.63,0,0.9623333,170.5,3.919,84.7,3.745,3.088,1.204,0.093,0,9.71,13.6,1.388,102.9839,6.559,6.56,6.558,100
"2013-12-03 12:28:00",633411,1.103333,267.1871,7.865291,0.09561495,1.27,0,0.9913333,269.6576,6.389167,0.1904685,1.23,0,0.9625333,171.9,3.932,85.1,3.789,3.158,1.117,0.078,0,9.76,13.6,1.263,102.9859,6.559,6.56,6.558,100
"2013-12-03 12:29:00",633412,1.15,258.1331,3.221692,0.1069579,1.4,0,0.9779999,258.3359,4.782297,0.1623247,1.25,0,0.9626666,169.5,4.119,84.5,3.746,3.149,1.029,0.179,0,9.81,13.6,1.388,102.9861,6.559,6.56,6.558,100
"2013-12-03 12:30:00",633413,0.812,258.1872,15.89439,0.1479279,1.07,0,0.414,266.1664,23.48842,0.1828952,0.7,0,0.9627333,174.6,4.373,82.2,3.777,3.126,1.196,0.207,0,9.86,13.6,1.45,102.9849,6.559,6.56,6.558,100
"2013-12-03 12:31:00",633414,1.023333,263.3904,17.15124,0.224341,1.33,0,0.958,290.1368,11.42318,0.18709,1.23,0,0.9625333,172.3,4.466,81.8,3.865,3.19,0.975,0.14,0,9.9,13.59,1.2,102.9798,6.559,6.56,6.558,100
"2013-12-03 12:32:00",633415,0.5873333,270.5431,7.636731,0.1868855,1.02,0,0.4426666,256.2634,21.33868,0.1016836,0.62,0,0.9625333,171.5,4.446,82.1,3.948,3.263,0.979,0.05,0,9.95,13.6,1.075,102.9733,6.559,6.56,6.558,46.67
"2013-12-03 12:33:00",633416,0.4833333,275.6119,17.61491,0.1134705,0.71,0,0.5100001,236.6575,12.78254,0.08586811,0.71,0,0.9627333,171,4.319,81.8,3.924,3.225,0.863,0.122,0,9.99,13.6,1.075,102.9745,6.559,6.56,6.559,0
"2013-12-03 12:34:00",633417,0.6146666,247.4965,14.6122,0.13331,0.84,0,0.6026667,233.6994,9.144577,0.2197716,1,0,0.9625333,176.3,4.405,82.2,4.329,3.462,0.867,0.167,0,10.03,13.6,1.263,102.9847,6.559,6.56,6.558,0
"2013-12-03 12:35:00",633418,0.658,249.404,11.66123,0.229091,1.07,0,0.7993333,245.4531,9.657045,0.105101,0.96,0,0.9625999,175.7,4.614,81.6,4.704,3.698,1.325,0.051,0,10.08,13.6,1.388,102.9775,6.559,6.56,6.558,0
"2013-12-03 12:36:00",633419,1.168,256.743,6.162779,0.1622015,1.46,0,0.9606666,273.6024,8.964523,0.1426168,1.21,0,0.9624666,176.7,4.699,80.6,4.679,3.682,1.05,0.107,0,10.11,13.6,1.263,102.9779,6.559,6.56,6.559,0
"2013-12-03 12:37:00",633420,1.058667,258.4905,7.909108,0.0593146,1.14,0,0.674,258.4243,13.96083,0.1552546,0.99,0,0.9622,175.2,4.638,79.81,4.351,3.469,1.063,0.11,0,10.16,13.6,1.2,102.9733,6.56,6.56,6.558,0
"2013-12-03 12:38:00",633421,0.9193334,265.9827,12.70707,0.1103006,1.12,0,0.9373333,283.0082,6.349492,0.1287616,1.19,0,0.9625999,172.7,4.641,80.1,4.758,3.645,0.946,0.062,0,10.2,13.6,1.138,102.9698,6.559,6.56,6.559,0
"2013-12-03 12:39:00",633422,0.7960001,249.9442,17.15547,0.1266386,1.12,0,0.7273332,267.4583,5.104491,0.1196923,1.06,0,0.9624666,175.2,4.675,80.3,4.586,3.651,0.858,0.099,0,10.23,13.6,1.013,102.9698,6.559,6.56,6.558,0
"2013-12-03 12:40:00",633423,0.8146667,256.9397,12.3206,0.214472,1.12,0,0.512,252.6481,15.61758,0.06997143,0.64,0,0.9624,173.2,4.544,80.2,4.238,3.45,1.046,0.14,0,10.27,13.6,1.263,102.9686,6.56,6.56,6.559,0
"2013-12-03 12:41:00",633424,0.7220001,243.884,20.75336,0.2524335,1.07,0,0.896,229.9721,13.75231,0.1013114,1.05,0,0.9621333,174.8,4.477,80.8,4.17,3.381,1.138,0.068,0,10.31,13.6,1.325,102.9685,6.559,6.56,6.558,0
"2013-12-03 12:42:00",633425,0.8213333,218.5999,8.419072,0.1192681,1.07,0,0.808,204.4059,9.329195,0.1216662,1.01,0,0.9625333,174.2,4.555,81.4,4.644,3.631,1.058,0.233,0,10.34,13.6,1.388,102.9658,6.559,6.56,6.559,0
"2013-12-03 12:43:00",633426,0.672,195.3499,10.28298,0.09310924,0.82,0,0.686,195.144,8.106562,0.1623905,1.02,0,0.9622667,174.4,4.627,80.8,5.001,3.873,1.229,0.131,0,10.38,13.6,1.388,102.9643,6.559,6.56,6.559,0
"2013-12-03 12:44:00",633427,0.7959999,209.575,19.97172,0.1770424,1.07,0,0.8893334,243.9271,19.78234,0.1534695,1.12,0,0.9618666,170.6,4.811,80.1,5.181,3.967,1.079,0.159,0,10.41,13.6,1.263,102.9647,6.559,6.56,6.558,0
"2013-12-03 12:45:00",633428,0.8726666,233.3996,3.517306,0.07886416,1.02,0,0.7173334,249.7085,13.99914,0.1419139,0.91,0,0.9623333,174.5,4.891,79.88,5.287,4.02,0.988,0.122,0,10.45,13.6,1.2,102.9644,6.56,6.56,6.559,0
"2013-12-03 12:46:00",633429,0.7419999,227.0019,5.213746,0.162037,1.03,0,0.808,234.7906,5.524045,0.1238386,0.97,0,0.9621333,174.3,4.897,79.33,5.062,3.843,0.767,0.074,0,10.48,13.6,0.888,102.9639,6.56,6.56,6.559,0
"2013-12-03 12:47:00",633430,0.8333333,236.0683,5.432745,0.1210877,1,0,0.516,241.7902,9.797665,0.107443,0.77,0,0.9623333,172,4.898,78.93,5.245,3.893,0.542,0.072,0,10.51,13.6,0.7,102.9632,6.56,6.56,6.559,0
"2013-12-03 12:48:00",633431,0.7253333,254.9211,15.21826,0.180402,1.02,0,0.3073334,215.2876,46.68928,0.2082776,0.64,0,0.9622,167.5,4.91,78.64,5.274,3.907,0.596,0.118,0,10.54,13.6,0.888,102.961,6.559,6.559,6.559,86.7
"2013-12-03 12:49:00",633432,0.388,215.3404,22.82142,0.06462197,0.53,0,0.1613333,343.8686,89.55263,0.09817445,0.3,0,0.9618,172.5,4.981,78.31,5.116,3.83,0.304,0.113,0,10.57,13.6,0.575,102.959,6.559,6.56,6.558,100
"2013-12-03 12:50:00",633433,0.4313333,240.2093,13.39093,0.05548172,0.55,0,0.246,321.735,26.44793,0.09871171,0.39,0,0.9620667,173.5,5.064,78.07,4.972,3.8,0.337,0.041,0,10.59,13.6,0.388,102.957,6.559,6.559,6.558,100
"2013-12-03 12:51:00",633434,0.4046666,203.0251,12.32796,0.1298135,0.63,0,0.406,207.6221,54.01941,0.2214437,0.8,0,0.9619333,173.8,5.061,78.1,4.929,3.808,0.783,0.256,0,10.62,13.6,1.075,102.9643,6.559,6.56,6.559,100
"2013-12-03 12:52:00",633435,0.5726667,180.568,19.15229,0.08449589,0.76,0,0.4373333,188.6868,14.8185,0.1139863,0.69,0,0.9619333,175.3,5.339,77.43,5.279,4.067,0.85,0.064,0,10.65,13.6,0.95,102.9644,6.559,6.559,6.559,100
"2013-12-03 12:53:00",633436,0.5526667,190.1436,10.05389,0.1247112,0.71,0,0.3373333,160.5513,7.655177,0.05591263,0.45,0,0.962,172.1,5.541,76.8,5.455,4.257,0.562,0.123,0,10.69,13.6,0.763,102.9654,6.559,6.56,6.559,100
"2013-12-03 12:54:00",633437,0.5453333,180.7154,8.133876,0.1067625,0.73,0,0.3080001,181.7121,15.2636,0.1199555,0.57,0,0.9618666,174.2,5.66,76.27,5.534,4.326,0.587,0.209,0,10.72,13.6,0.95,102.9657,6.558,6.56,6.558,100
"2013-12-03 12:55:00",633438,0.35,186.4191,9.304532,0.09479804,0.54,0,0.404,160.4751,16.39294,0.2335751,0.88,0,0.9616,170.7,5.689,75.75,5.547,4.289,0.858,0.091,0,10.76,13.6,1.013,102.9693,6.559,6.56,6.558,100
"2013-12-03 12:56:00",633439,0.6666667,164.557,9.429551,0.1121111,0.83,0,0.57,139.2578,15.67674,0.1533623,0.89,0,0.9616667,170,5.672,75.31,5.593,4.258,0.737,0.078,0,10.8,13.6,0.888,102.9626,6.559,6.559,6.558,100
"2013-12-03 12:57:00",633440,0.3733334,181.7967,24.2463,0.1184155,0.63,0,0.4553333,112.6186,8.249226,0.05097275,0.53,0,0.9618666,172.9,5.607,75.16,5.602,4.236,0.908,0.149,0,10.83,13.6,1.138,102.9606,6.558,6.56,6.558,100
"2013-12-03 12:58:00",633441,0.3313333,179.8849,17.61607,0.0681045,0.48,0,0.388,112.952,11.49739,0.07529497,0.49,0,0.9618666,174.3,5.607,75.37,5.654,4.245,0.975,0.197,0,10.87,13.6,1.2,102.9623,6.559,6.559,6.558,100
"2013-12-03 12:59:00",633442,0.1753333,169.7351,75.79238,0.04730985,0.26,0,0.3706666,106.0123,18.05221,0.08119664,0.58,0,0.9619333,172.3,5.649,75.29,5.712,4.274,0.75,0.047,0,10.91,13.6,0.825,102.9627,6.559,6.559,6.558,100
"2013-12-03 13:00:00",633443,0.3326667,162.4767,28.21846,0.08917896,0.47,0,0.1953333,132.1045,67.10493,0.07255958,0.33,0,0.9611999,174.5,5.548,75.89,5.58,4.232,0.65,0.103,0,10.95,13.6,0.888,102.9606,6.559,6.56,6.558,100
"2013-12-03 13:01:00",633444,0.2373333,189.5173,28.86319,0.07809965,0.38,0,0.3166667,205.2723,43.41353,0.1312335,0.54,0,0.9616667,172.6,5.441,76.73,5.476,4.203,0.829,0.115,0,10.99,13.6,0.95,102.964,6.559,6.56,6.558,100
"2013-12-03 13:02:00",633445,0.4353333,165.3226,16.69568,0.2092484,0.72,0,0.6786667,159.1572,11.65503,0.1570506,0.93,0,0.9618666,173.8,5.603,76.66,5.648,4.313,0.992,0.104,0,11.03,13.6,1.2,102.9682,6.559,6.559,6.557,100
"2013-12-03 13:03:00",633446,0.636,160.7594,15.98166,0.118423,0.84,0,0.4733333,190.1153,18.46086,0.1539553,0.7,0,0.9622667,176.9,5.811,75.69,5.74,4.37,0.775,0.083,0,11.07,13.6,0.95,102.9671,6.559,6.56,6.557,100
"2013-12-03 13:04:00",633447,0.6266667,139.6739,5.320675,0.1406493,0.96,0,0.47,166.1047,27.56987,0.1648029,0.76,0,0.9618,174.5,5.921,75.17,5.58,4.288,0.758,0.058,0,11.12,13.6,0.825,102.9681,6.559,6.559,6.558,100
"2013-12-03 13:05:00",633448,0.6866667,154.1331,4.206676,0.06508114,0.84,0,0.6439999,140.6687,5.273092,0.07162867,0.76,0,0.9617333,169.1,5.931,74.49,5.464,4.2,0.775,0.092,0,11.16,13.6,1.013,102.9677,6.559,6.56,6.559,100
"2013-12-03 13:06:00",633449,0.6146667,150.7304,13.22585,0.1321043,0.83,0,0.4753333,172.0561,24.25162,0.0721911,0.58,0,0.9614667,170.1,5.965,74.04,5.5,4.242,1.008,0.062,0,11.2,13.6,1.075,102.9662,6.558,6.56,6.558,100
"2013-12-03 13:07:00",633450,0.6666667,180.1186,17.5862,0.1700457,1.09,0,0.4213333,204.1658,30.33088,0.1212637,0.78,0,0.9613333,171.1,5.939,74.02,5.53,4.264,0.812,0.083,0,11.23,13.6,0.95,102.9602,6.56,6.56,6.557,100
"2013-12-03 13:08:00",633451,0.9933334,156.1329,4.439357,0.08661537,1.09,0,0.6933334,183.4451,49.09401,0.1369022,0.89,0,0.9610667,166.9,5.97,73.84,5.449,4.255,0.829,0.101,0,11.27,13.6,1.075,102.9578,6.558,6.56,6.558,100
"2013-12-03 13:09:00",633452,0.8666666,195.0341,23.95678,0.09997777,1.04,0,0.7973334,221.1135,8.10298,0.1123368,1.02,0,0.9616,168.6,5.897,73.66,5.407,4.195,0.917,0.075,0,11.29,13.6,1.013,102.9583,6.558,6.559,6.557,100
"2013-12-03 13:10:00",633453,0.772,216.7387,5.115796,0.1439074,0.97,0,0.6833333,213.1333,2.334148,0.1766226,0.95,0,0.962,170.3,5.808,74.17,5.526,4.242,0.842,0.136,0,11.32,13.6,1.075,102.9579,6.558,6.559,6.557,100
"2013-12-03 13:11:00",633454,0.6113333,213.3922,8.338455,0.09315697,0.76,0,0.186,226.6951,29.47506,0.06590904,0.37,0,0.9618,170.9,5.706,74.24,5.492,4.16,0.796,0.064,0,11.34,13.6,0.95,102.9575,6.558,6.558,6.557,100
"2013-12-03 13:12:00",633455,0.33,195.2979,29.47913,0.1264383,0.57,0,0.1933333,207.2243,24.11661,0.0518545,0.28,0,0.9618,170.5,5.657,74.5,5.544,4.188,0.779,0.13,0,11.36,13.6,1.013,102.9554,6.558,6.558,6.557,100
"2013-12-03 13:13:00",633456,0.11,137.3071,70.16095,0.08445907,0.35,0,0.07666667,48.04712,73.38504,0.03735714,0.16,0,0.962,174.2,5.631,74.95,5.449,4.185,0.838,0.211,0,11.37,13.6,1.263,102.9628,6.558,6.558,6.557,100
"2013-12-03 13:14:00",633457,0.4466667,233.828,26.52703,0.1207017,0.64,0,0.168,218.6627,77.66572,0.1355089,0.46,0,0.962,175.8,5.528,75.76,5.353,4.16,1.117,0.078,0,11.4,13.6,1.263,102.964,6.558,6.559,6.558,100
"2013-12-03 13:15:00",633458,0.71,223.7994,26.98692,0.1913809,1.01,0,0.9139999,252.442,20.6426,0.238182,1.25,0,0.9618,178.5,5.422,76.51,5.223,4.073,1.004,0.107,0,11.41,13.6,1.2,102.9639,6.558,6.559,6.557,100
"2013-12-03 13:16:00",633459,1.048,241.8675,4.573112,0.1562135,1.21,0,0.6573333,239.7873,11.01173,0.1101797,0.89,0,0.9620667,172.7,5.383,76.77,5.098,4.013,0.979,0.088,0,11.43,13.6,1.138,102.9617,6.558,6.558,6.557,100
"2013-12-03 13:17:00",633460,0.7446667,243.0783,7.26857,0.1089261,0.93,0,0.476,260.6695,14.90837,0.1424921,0.73,0,0.9618,172.8,5.415,76.46,5.347,4.112,0.7,0.102,0,11.45,13.6,0.95,102.9635,6.557,6.559,6.557,100
"2013-12-03 13:18:00",633461,0.622,262.2421,9.402844,0.08009993,0.82,0,0.4333333,286.9798,9.525592,0.1076207,0.59,0,0.9615333,172.7,5.551,76.02,5.579,4.265,0.621,0.173,0,11.45,13.6,0.888,102.9632,6.557,6.558,6.556,100
"2013-12-03 13:19:00",633462,0.4326666,294.9576,21.17475,0.1634408,0.7,0,0.2986667,281.1338,13.07652,0.110747,0.5,0,0.9616,171.8,5.673,75.71,5.609,4.33,0.654,0.103,0,11.46,13.6,0.825,102.9619,6.557,6.558,6.556,100
"2013-12-03 13:20:00",633463,0.4113333,277.9016,17.01664,0.1307347,0.69,0,0.306,273.8098,14.9356,0.06955094,0.43,0,0.9619333,178.5,5.617,76.23,5.473,4.289,0.608,0.155,0,11.47,13.6,0.888,102.9612,6.557,6.557,6.556,100
"2013-12-03 13:21:00",633464,0.4766666,244.7747,11.02392,0.1247753,0.66,0,0.5893334,203.3784,26.02993,0.2171472,1.18,0,0.9619333,172.3,5.572,76.64,5.516,4.326,0.767,0.117,0,11.49,13.6,0.95,102.9616,6.557,6.558,6.556,100
"2013-12-03 13:22:00",633465,0.9446666,207.9716,12.23578,0.2257393,1.28,0,0.85,207.1366,6.140384,0.2079102,1.11,0,0.962,173,5.639,76.73,5.674,4.388,1.013,0.107,0,11.49,13.6,1.2,102.9758,6.558,6.558,6.556,100
"2013-12-03 13:23:00",633466,0.8673334,207.1174,9.999102,0.08652294,1.05,0,0.586,205.4422,6.72295,0.0840476,0.74,0,0.9619333,178.3,5.61,76.29,5.736,4.376,1.075,0.079,0,11.49,13.6,1.2,102.969,6.557,6.558,6.557,100
"2013-12-03 13:24:00",633467,1.048,198.2873,6.377641,0.1034215,1.18,0,0.85,188.446,9.18188,0.1520088,1.12,0,0.9612666,170.9,5.609,75.94,5.773,4.337,1.054,0.104,0,11.49,13.6,1.2,102.9666,6.557,6.557,6.556,100
"2013-12-03 13:25:00",633468,0.9013334,196.5946,6.496252,0.07640825,1.05,0,0.646,187.2005,5.621513,0.1628414,0.89,0,0.9614667,170.1,5.588,76.01,5.726,4.274,0.704,0.138,0,11.49,13.6,1.013,102.9607,6.557,6.558,6.556,100
"2013-12-03 13:26:00",633469,0.662,209.7679,13.16071,0.1170299,0.85,0,0.52,179.0346,9.089884,0.2000333,0.83,0,0.9614667,171.5,5.596,76.23,5.647,4.222,1.104,0.107,0,11.49,13.6,1.263,102.9607,6.557,6.558,6.556,100
"2013-12-03 13:27:00",633470,0.9166667,191.3408,7.138625,0.1073727,1.13,0,0.7959999,163.8074,8.431542,0.1146473,0.98,0,0.9611333,167.5,5.585,76.16,5.633,4.197,1.054,0.049,0,11.49,13.6,1.138,102.9574,6.557,6.557,6.556,100
"2013-12-03 13:28:00",633471,0.9453334,189.9283,5.799851,0.2087699,1.35,0,0.6966667,165.5008,8.281117,0.1195361,1,0,0.961,167.9,5.585,76.01,5.605,4.209,0.888,0.125,0,11.49,13.6,1.075,102.9565,6.557,6.557,6.556,100
"2013-12-03 13:29:00",633472,1.006667,193.0031,5.630813,0.1739221,1.23,0,0.6886666,198.7738,17.83486,0.1124791,0.9,0,0.9610667,169.1,5.609,75.83,5.622,4.205,1.017,0.162,0,11.49,13.6,1.263,102.9575,6.557,6.557,6.557,100
"2013-12-03 13:30:00",633473,1.034667,200.9991,8.913181,0.09756137,1.31,0,0.6953334,209.8755,8.810836,0.1129523,0.91,0,0.9615333,174.5,5.592,75.95,5.589,4.206,1.1,0.158,0,11.49,13.6,1.45,102.9563,6.557,6.557,6.556,100
"2013-12-03 13:31:00",633474,0.9993334,185.2699,5.517372,0.145165,1.28,0,0.7366666,175.9286,10.50018,0.2201414,1.12,0,0.9611333,171.8,5.507,76.38,5.465,4.131,0.958,0.116,0,11.47,13.6,1.138,102.9533,6.557,6.557,6.556,100
"2013-12-03 13:32:00",633475,0.9573333,188.6027,4.571242,0.1070493,1.14,0,0.7393333,187.2878,12.1205,0.1049106,0.92,0,0.961,170.3,5.424,76.51,5.372,4.045,0.975,0.185,0,11.47,13.6,1.2,102.956,6.557,6.557,6.556,100
"2013-12-03 13:33:00",633476,0.6493334,189.8111,8.524257,0.1256698,0.88,0,0.594,177.5967,6.61644,0.1044222,0.73,0,0.9610667,167.8,5.42,76.38,5.372,4.041,0.683,0.077,0,11.46,13.6,0.825,102.9527,6.557,6.558,6.556,100
"2013-12-03 13:34:00",633477,0.616,192.1482,10.66636,0.102424,0.88,0,0.4326667,174.3752,16.56587,0.1691732,0.77,0,0.9608667,169.8,5.42,76.5,5.372,4.045,0.929,0.162,0,11.45,13.6,1.325,102.9463,6.558,6.558,6.556,100
"2013-12-03 13:35:00",633478,0.9473333,187.6493,12.96179,0.1464453,1.27,0,1.084,189.3055,9.331946,0.06819579,1.18,0,0.961,166.4,5.444,76.39,5.399,4.075,1.163,0.248,0,11.45,13.6,1.575,102.9461,6.556,6.557,6.555,100
"2013-12-03 13:36:00",633479,1.168667,193.628,14.28964,0.1713813,1.41,0,1.1,199.5255,5.484908,0.1463785,1.38,0,0.961,166.7,5.445,76.45,5.372,4.064,1.413,0.138,0,11.45,13.6,1.7,102.9447,6.556,6.556,6.556,100
"2013-12-03 13:37:00",633480,1.119333,195.7098,9.669741,0.1382494,1.38,0,1.220667,203.6656,5.640046,0.1380563,1.53,0,0.9610667,166.7,5.393,76.64,5.316,4.022,1.675,0.091,0,11.43,13.6,1.825,102.9424,6.558,6.558,6.555,100
"2013-12-03 13:38:00",633481,1.162667,204.5348,6.895782,0.1040811,1.33,0,1.088667,204.5939,5.627819,0.1437529,1.31,0,0.961,167.1,5.342,76.82,5.277,3.985,1.325,0.105,0,11.43,13.6,1.638,102.9399,6.556,6.557,6.555,100
"2013-12-03 13:39:00",633482,1.108667,207.7971,5.280648,0.08204605,1.21,0,1.063333,196.7308,3.639449,0.1727297,1.3,0,0.961,165.9,5.335,77.11,5.25,3.962,1.192,0.182,0,11.41,13.6,1.638,102.9421,6.556,6.558,6.556,100
"2013-12-03 13:40:00",633483,1.188,199.2596,11.60884,0.1386699,1.47,0,1.28,195.6022,9.207821,0.2589208,1.81,0,0.9609333,165.7,5.32,77.26,5.231,3.94,2.033,0.212,0,11.4,13.6,2.325,102.9379,6.557,6.558,6.556,100
"2013-12-03 13:41:00",633484,1.793333,163.7222,5.149924,0.1852086,2.19,0,1.157333,178.9976,7.356246,0.1817862,1.49,0,0.961,165.6,5.265,77.58,5.165,3.897,2.063,0.105,0,11.4,13.6,2.2,102.9325,6.557,6.558,6.556,100
"2013-12-03 13:42:00",633485,1.69,181.7576,11.59973,0.1686021,1.97,0,1.471333,189.46,4.739896,0.245163,1.88,0,0.9610667,165.6,5.149,78.05,5.01,3.832,1.854,0.148,0,11.38,13.6,2.138,102.9347,6.557,6.557,6.556,100
"2013-12-03 13:43:00",633486,1.658,183.4651,4.86891,0.1595912,1.88,0,1.243333,184.8244,8.826173,0.2394624,1.61,0,0.9610667,164.9,5.083,78.34,4.956,3.796,1.825,0.121,0,11.37,13.59,2.138,102.9401,6.557,6.558,6.557,100
"2013-12-03 13:44:00",633487,1.498667,178.4671,2.917891,0.08293506,1.65,0,1.186,186.501,7.259312,0.2446984,1.54,0,0.961,166.7,5.036,78.63,4.914,3.763,1.621,0.222,0,11.35,13.6,2.075,102.9367,6.557,6.557,6.557,100
"2013-12-03 13:45:00",633488,1.187334,173.3331,3.025132,0.08193221,1.29,0,0.8593333,174.2952,14.1232,0.1459437,1.08,0,0.9606667,169,4.991,78.79,4.877,3.739,1.392,0.062,0,11.33,13.59,1.45,102.9345,6.557,6.557,6.556,100
"2013-12-03 13:46:00",633489,0.9400001,166.2816,6.183147,0.1282185,1.21,0,0.6846666,165.8028,15.68522,0.2211445,1.04,0,0.9602666,170.1,4.991,78.73,4.876,3.749,1.433,0.084,0,11.31,13.6,1.638,102.9389,6.556,6.557,6.556,100
"2013-12-03 13:47:00",633490,0.9313333,173.7339,9.002187,0.09156904,1.09,0,0.8979999,157.687,18.09744,0.137705,1.28,0,0.9603333,169.9,5.022,78.61,4.884,3.795,1.213,0.105,0,11.3,13.6,1.388,102.9361,6.557,6.558,6.557,100
"2013-12-03 13:48:00",633491,0.83,180.3252,10.07755,0.128841,1.02,0,0.8626667,189.4524,10.33567,0.1522046,1.26,0,0.9602666,169.9,5.075,78.52,4.949,3.865,1.404,0.115,0,11.27,13.6,1.575,102.9356,6.557,6.557,6.556,100
"2013-12-03 13:49:00",633492,1.252,198.049,10.11548,0.19617,1.68,0,1.166,198.589,8.255889,0.1883896,1.43,0,0.9602666,170.1,5.101,78.59,4.975,3.88,1.588,0.17,0,11.26,13.6,1.888,102.9348,6.558,6.558,6.555,100
"2013-12-03 13:50:00",633493,1.402666,220.3317,4.598212,0.1548102,1.66,0,1.245333,216.4813,7.170177,0.1836615,1.65,0,0.9609333,169,5.095,78.66,5.003,3.863,1.754,0.156,0,11.24,13.6,1.95,102.9356,6.557,6.558,6.556,100
"2013-12-03 13:51:00",633494,1.348667,224.1951,7.760258,0.1736612,1.59,0,1.206,225.3248,10.79754,0.1286753,1.41,0,0.961,169,5.137,78.86,5.077,3.906,1.871,0.115,0,11.22,13.59,2.013,102.934,6.557,6.557,6.557,100
"2013-12-03 13:52:00",633495,1.326,229.9335,3.064731,0.1065708,1.49,0,1.349333,235.2082,5.174062,0.1145115,1.55,0,0.961,169.1,5.143,79.18,5.038,3.949,1.542,0.156,0,11.2,13.6,1.825,102.9309,6.556,6.558,6.555,100
"2013-12-03 13:53:00",633496,1.163333,232.803,4.590638,0.08227325,1.28,0,1.056667,233.3993,6.383739,0.1386923,1.29,0,0.9609333,169.5,5.11,79.17,5.067,3.947,1.4,0.103,0,11.15,13.6,1.575,102.9301,6.556,6.556,6.556,100
"2013-12-03 13:54:00",633497,1.187333,232.4644,3.220231,0.09835085,1.33,0,1.106,238.1339,4.615069,0.1758712,1.45,0,0.9609333,168.9,5.095,79.24,5.076,3.956,1.45,0.166,0,11.13,13.6,1.7,102.9344,6.557,6.557,6.555,100
"2013-12-03 13:55:00",633498,1.25,234.1999,4.259995,0.1006645,1.42,0,1.070667,232.8035,5.877161,0.1883071,1.4,0,0.9609333,169.5,5.092,79.26,5.117,3.971,1.2,0.114,0,11.11,13.6,1.45,102.9342,6.557,6.558,6.556,100
"2013-12-03 13:56:00",633499,1.095333,222.7428,6.734396,0.09200486,1.25,0,0.8753334,223.9317,5.542544,0.1194915,1.19,0,0.9607334,170.9,5.072,79.34,5.114,3.979,1.413,0.167,0,11.09,13.6,1.638,102.9348,6.557,6.558,6.556,100
"2013-12-03 13:57:00",633500,1.312667,229.233,9.518314,0.1305101,1.56,0,1.288667,223.2696,5.207437,0.1472352,1.69,0,0.961,169.1,5.057,79.28,5.135,3.979,1.625,0.089,0,11.07,13.6,1.763,102.9314,6.557,6.558,6.556,100
"2013-12-03 13:58:00",633501,1.468667,221.9337,4.122226,0.1001909,1.67,0,1.416,224.3335,4.043485,0.2170346,1.84,0,0.961,169.1,5.024,79.42,5.106,3.924,1.629,0.127,0,11.06,13.6,1.825,102.9285,6.557,6.557,6.555,100
"2013-12-03 13:59:00",633502,1.362667,222.5311,4.302169,0.1081028,1.56,0,1.284667,224.4651,3.809267,0.127377,1.49,0,0.961,169,5.003,79.64,5.084,3.928,1.629,0.139,0,11.04,13.6,1.825,102.9284,6.557,6.557,6.555,100
"2013-12-03 14:00:00",633503,1.305333,216.8656,3.460313,0.2444277,1.81,0,1.454667,214.6022,8.305543,0.1705234,1.73,0,0.9599333,177.1,5.022,79.79,5.125,3.981,1.542,0.125,0,11.03,13.6,1.7,102.9258,6.557,6.558,6.555,100
"2013-12-03 14:01:00",633504,1.683333,224.6684,4.124941,0.104222,1.84,0,1.605333,222.0677,3.355639,0.1901882,1.94,0,0.9595333,182.5,5.044,80.9,5.121,4.039,1.8,0.109,0,11,13.6,1.95,102.9302,6.557,6.558,6.556,100
"2013-12-03 14:02:00",633505,1.722667,228.1281,3.806174,0.06371464,1.83,0,1.616,227.4646,3.737641,0.1708723,1.9,0,0.9592666,185.2,4.988,81,5.018,4.003,1.892,0.093,0,10.98,13.6,2.075,102.9287,6.557,6.558,6.557,100
"2013-12-03 14:03:00",633506,1.858,227.6665,2.547115,0.1124989,2.02,0,1.502667,230.4003,3.807824,0.1336895,1.71,0,0.9592,185.6,4.965,80.9,5.009,4.002,2.1,0.17,0,10.95,13.6,2.325,102.9338,6.557,6.558,6.556,100
"2013-12-03 14:04:00",633507,1.74,228.3327,4.656589,0.2489712,2.05,0,1.245333,230.662,4.507979,0.2297206,1.69,0,0.9589999,186.1,4.946,81.7,4.965,4.007,1.633,0.103,0,10.93,13.6,1.763,102.9338,6.557,6.558,6.557,100
"2013-12-03 14:05:00",633508,1.334,225.6005,2.026123,0.08979978,1.48,0,1.230667,225.3364,5.507794,0.1025974,1.44,0,0.9589999,186.2,4.895,81.6,4.921,3.956,1.821,0.07,0,10.9,13.6,1.95,102.937,6.557,6.558,6.556,100
"2013-12-03 14:06:00",633509,1.748667,223.6692,4.188871,0.154137,2.17,0,1.484667,222.4581,6.211274,0.1876119,1.99,0,0.9589999,183.8,4.928,81.3,4.982,4.016,2.308,0.111,0,10.86,13.6,2.45,102.9342,6.557,6.557,6.556,100
"2013-12-03 14:07:00",633510,1.974667,215.7341,3.021079,0.1963285,2.26,0,1.594,213.9358,5.307334,0.1770047,1.96,0,0.9588667,174.3,4.927,81.7,4.928,3.982,2.142,0.103,0,10.84,13.6,2.325,102.9332,6.557,6.558,6.556,100
"2013-12-03 14:08:00",633511,2.079333,211.2671,3.192648,0.1423361,2.33,0,1.616667,209.2629,5.420784,0.2086677,1.91,0,0.958,167,4.851,81.4,4.822,3.844,1.871,0.132,0,10.81,13.6,2.138,102.9312,6.557,6.558,6.557,100
"2013-12-03 14:09:00",633512,2.138,216.6003,2.12266,0.1331766,2.32,0,1.612,213.8718,5.211045,0.3023288,2.04,0,0.9582666,166.3,4.801,81.2,4.761,3.753,2.125,0.237,0,10.77,13.6,2.45,102.9366,6.557,6.557,6.556,100
"2013-12-03 14:10:00",633513,1.984,219.133,2.472839,0.1534839,2.27,0,1.538667,220.1322,4.895864,0.2372865,2.1,0,0.9584666,167.8,4.78,81.5,4.742,3.741,2.283,0.099,0,10.74,13.6,2.388,102.9353,6.557,6.558,6.556,100
"2013-12-03 14:11:00",633514,1.64,217.2757,6.996481,0.16456,1.99,0,1.499334,220.2073,6.897933,0.1815293,1.78,0,0.9588,168.1,4.773,82.1,4.734,3.75,2.242,0.099,0,10.71,13.6,2.513,102.936,6.557,6.558,6.557,100
"2013-12-03 14:12:00",633515,1.972,216.2,3.037356,0.1766428,2.32,0,1.530667,218.5971,5.838513,0.2767301,1.87,0,0.9588667,166.9,4.73,82.2,4.671,3.736,2.333,0.114,0,10.68,13.6,2.513,102.9399,6.557,6.558,6.557,100
"2013-12-03 14:13:00",633516,2.262,217.3327,2.674558,0.1516663,2.52,0,1.854,219.4722,5.961412,0.2301536,2.26,0,0.9589999,168.5,4.677,81.9,4.603,3.711,2.188,0.191,0,10.64,13.6,2.575,102.9369,6.556,6.557,6.556,100
"2013-12-03 14:14:00",633517,2.156667,218.7313,3.433478,0.2070319,2.39,0,1.661333,217.6,3.241052,0.3032241,2.14,0,0.9589333,166.4,4.624,82.9,4.578,3.675,2.525,0.076,0,10.61,13.6,2.638,102.94,6.557,6.558,6.556,100
"2013-12-03 14:15:00",633518,2.36,216.1335,1.543341,0.09486834,2.54,0,1.948667,216.5322,4.223988,0.2474635,2.37,0,0.9589333,166.5,4.583,82.7,4.541,3.648,2.533,0.081,0,10.57,13.6,2.7,102.94,6.558,6.558,6.557,100
"2013-12-03 14:16:00",633519,2.349334,217.0667,1.436044,0.1023371,2.51,0,1.840667,212.9356,4.263982,0.1974662,2.24,0,0.9588,166.9,4.561,82.9,4.51,3.645,2.692,0.068,0,10.54,13.6,2.763,102.9369,6.559,6.559,6.557,100
"2013-12-03 14:17:00",633520,2.238,215.2665,3.295152,0.1293162,2.48,0,1.648,216.4641,4.222965,0.2114773,1.99,0,0.9588667,167.3,4.529,83,4.457,3.595,2.592,0.15,0,10.5,13.6,2.825,102.9359,6.557,6.559,6.557,100
"2013-12-03 14:18:00",633521,2.178667,215.067,2.234766,0.1552575,2.42,0,1.504,212.3351,3.752054,0.223392,1.98,0,0.9577333,174.7,4.494,83.2,4.418,3.57,2.521,0.079,0,10.46,13.6,2.638,102.9358,6.557,6.558,6.557,100
"2013-12-03 14:19:00",633522,2.337333,214.8667,1.407753,0.1072982,2.51,0,1.820667,212.0018,4.303105,0.1585125,2.08,0,0.9583333,172,4.475,83.1,4.397,3.565,2.442,0.16,0,10.41,13.6,2.638,102.9389,6.557,6.558,6.557,100
"2013-12-03 14:20:00",633523,2.155333,213.7361,3.432964,0.2149377,2.4,0,1.704,216.8691,5.675509,0.1654408,2,0,0.9584666,172.8,4.431,83.6,4.346,3.514,2.479,0.091,0,10.37,13.6,2.638,102.9368,6.557,6.559,6.557,100
"2013-12-03 14:21:00",633524,2.179333,214.0692,4.326646,0.1636853,2.48,0,1.462,213.9986,4.746032,0.2138286,1.85,0,0.9589999,170.9,4.397,83.4,4.317,3.478,2.225,0.091,0,10.33,13.6,2.325,102.936,6.558,6.559,6.557,100
"2013-12-03 14:22:00",633525,2.080667,212.8008,3.672807,0.1725289,2.4,0,1.482,207.4781,8.576094,0.1306497,1.63,0,0.9581999,176.2,4.369,84,4.267,3.46,2.121,0.128,0,10.28,13.6,2.325,102.939,6.559,6.56,6.558,100
"2013-12-03 14:23:00",633526,1.533333,205.734,6.359997,0.08699934,1.67,0,1.382667,205.5333,3.963439,0.09454925,1.61,0,0.9581999,175.1,4.361,83.8,4.288,3.455,2.104,0.104,0,10.23,13.6,2.325,102.9369,6.56,6.56,6.558,100
"2013-12-03 14:24:00",633527,1.696,207.33,5.84798,0.1624725,1.96,0,1.207333,203.7889,8.763064,0.1511938,1.56,0,0.9588,172.6,4.36,84.3,4.283,3.439,2.204,0.117,0,10.19,13.6,2.388,102.9376,6.558,6.56,6.558,100
"2013-12-03 14:25:00",633528,1.771333,206.7317,4.971768,0.2775816,2.16,0,1.638667,207.4013,5.757511,0.1702887,1.84,0,0.9581999,175.2,4.347,84.7,4.27,3.438,2.15,0.103,0,10.14,13.6,2.325,102.9378,6.558,6.56,6.558,100
"2013-12-03 14:26:00",633529,2.155333,215.6014,3.301307,0.1656449,2.5,0,1.448667,213.012,6.526188,0.1959887,1.86,0,0.9586666,175.3,4.315,84.3,4.214,3.407,2.425,0.088,0,10.09,13.6,2.513,102.9406,6.56,6.56,6.558,100
"2013-12-03 14:27:00",633530,2.235333,213.5993,3.401016,0.07374433,2.39,0,1.704,212.5309,4.715814,0.1621028,2.03,0,0.9587333,175.1,4.284,84.9,4.19,3.391,2.438,0.092,0,10.04,13.6,2.638,102.9384,6.56,6.56,6.558,100
"2013-12-03 14:28:00",633531,1.982,210.5299,5.313582,0.1957958,2.37,0,1.44,206.8583,5.568948,0.2163023,1.84,0,0.9586,176.2,4.281,84.3,4.181,3.396,2.263,0.112,0,9.99,13.6,2.45,102.9383,6.56,6.56,6.558,100
"2013-12-03 14:29:00",633532,1.695333,202.9339,5.064798,0.1366195,1.87,0,1.144,192.4673,8.880355,0.1493453,1.53,0,0.9591333,176.1,4.272,85.1,4.167,3.418,2.263,0.172,0,9.92,13.6,2.575,102.9384,6.559,6.56,6.559,100
"2013-12-03 14:30:00",633533,1.476,198.5541,9.229951,0.2735154,2.02,0,1.304667,192.7919,7.507429,0.2075208,1.62,0,0.9586666,174.5,4.228,84.8,4.131,3.41,2.271,0.238,0,9.87,13.6,2.575,102.9409,6.559,6.56,6.558,100
"2013-12-03 14:31:00",633534,1.740667,180.9909,6.934336,0.4450837,2.46,0,1.264667,182.1296,6.667894,0.2628527,1.75,0,0.9590666,175.9,4.109,85.7,3.992,3.33,2.263,0.105,0,9.82,13.6,2.388,102.9341,6.56,6.56,6.558,100
"2013-12-03 14:32:00",633535,2.292667,173.6672,3.133598,0.1337892,2.54,0,1.933333,170.1212,5.588552,0.2483725,2.29,0,0.9602,173.4,3.903,85.3,3.797,3.153,1.913,0.14,0,9.78,13.6,2.138,102.9338,6.56,6.56,6.558,100
"2013-12-03 14:33:00",633536,2.322667,169.2004,6.542065,0.2207703,2.72,0,1.567333,169.7288,7.256691,0.287297,2.01,0,0.9607333,171.3,3.724,86.1,3.646,3.023,2.208,0.235,0,9.73,13.6,2.513,102.9304,6.56,6.56,6.558,100
"2013-12-03 14:34:00",633537,2.482667,175.0666,2.174393,0.1027272,2.73,0,1.788,167.8042,4.590659,0.2786444,2.33,0,0.9603999,173.5,3.566,85.8,3.462,2.905,2.45,0.187,0,9.68,13.6,2.7,102.9273,6.56,6.56,6.559,100
"2013-12-03 14:35:00",633538,2.086,169.5337,4.454978,0.2720245,2.53,0,1.49,166.0644,10.19311,0.2594867,1.98,0,0.9602666,178.1,3.451,86.7,3.337,2.806,2.425,0.169,0,9.62,13.6,2.763,102.9274,6.56,6.561,6.559,100
"2013-12-03 14:36:00",633539,2.168,171.2,4.133716,0.2058867,2.47,0,1.774667,158.0676,3.374874,0.2251478,2.2,0,0.9603999,178.3,3.34,87,3.216,2.711,2.313,0.127,0,9.56,13.6,2.513,102.9281,6.559,6.56,6.559,100
"2013-12-03 14:37:00",633540,2.397333,165.1334,2.552418,0.1814926,2.7,0,1.626,156.734,4.372611,0.3762056,2.37,0,0.9611999,175.9,3.231,87,3.081,2.627,2.421,0.153,0,9.5,13.59,2.7,102.9245,6.562,6.562,6.559,100
"2013-12-03 14:38:00",633541,2.529333,164.4674,2.940511,0.2004816,2.88,0,1.750666,160.7348,4.95758,0.2033541,2.08,0,0.9615333,176.4,3.077,88,2.909,2.496,2.829,0.106,0,9.44,13.6,3.013,102.9252,6.561,6.562,6.559,100
"2013-12-03 14:39:00",633542,2.695333,165.7989,2.736921,0.1976822,3.03,0,2.18,162.8025,4.830522,0.2541915,2.71,0,0.9613333,177.3,2.904,88.2,2.728,2.348,2.888,0.158,0,9.37,13.6,3.2,102.9225,6.561,6.561,6.56,100
"2013-12-03 14:40:00",633543,2.724667,167.4007,3.342314,0.2521075,3.19,0,2.292667,159.8673,4.062381,0.2123352,2.64,0,0.9616,176.1,2.735,88.7,2.568,2.211,3.175,0.17,0,9.3,13.6,3.388,102.9265,6.561,6.562,6.56,100
"2013-12-03 14:41:00",633544,2.838667,170.1989,2.878765,0.2354815,3.3,0,1.952667,164.8709,6.018422,0.3714919,2.52,0,0.9614,178,2.588,89.2,2.438,2.097,3.233,0.088,0,9.23,13.6,3.388,102.9214,6.561,6.562,6.56,100
"2013-12-03 14:42:00",633545,2.734667,167.9343,4.20121,0.24614,3.07,0,1.891333,161.9403,5.900804,0.26668,2.53,0,0.9613333,177.6,2.483,89.9,2.368,2.022,3.042,0.127,0,9.16,13.6,3.325,102.9221,6.561,6.562,6.561,100
"2013-12-03 14:43:00",633546,2.540667,167.6013,3.005953,0.1990801,2.83,0,2.054667,161.6643,4.524909,0.2244361,2.43,0,0.9622,174.6,2.395,90.2,2.3,1.975,2.771,0.146,0,9.08,13.6,3.013,102.923,6.562,6.562,6.56,100
"2013-12-03 14:44:00",633547,2.505333,164.9329,2.998999,0.1024283,2.68,0,1.703333,156.8691,4.922274,0.2154891,2.06,0,0.9614667,179.3,2.331,90.6,2.227,1.934,2.742,0.113,0,9,13.6,2.888,102.9226,6.561,6.562,6.56,100
"2013-12-03 14:45:00",633548,2.417333,163.3993,2.52432,0.1047834,2.65,0,1.842,156.5989,3.860074,0.1676981,2.08,0,0.9620667,176.1,2.261,90.7,2.152,1.868,2.7,0.184,0,8.92,13.6,2.95,102.9174,6.561,6.562,6.56,100
"2013-12-03 14:46:00",633549,2.63,164.3331,2.520591,0.1367235,2.82,0,1.720667,158.1276,5.107016,0.2071864,2.12,0,0.9623333,175.7,2.192,91,2.084,1.807,2.683,0.103,0,8.84,13.6,2.95,102.9152,6.56,6.562,6.56,100
"2013-12-03 14:47:00",633550,2.697333,164.5339,2.629446,0.09469011,2.87,0,1.843333,158.0696,4.874382,0.1472715,2.07,0,0.9622667,176.5,2.129,91.2,2.031,1.774,2.954,0.077,0,8.76,13.6,3.075,102.9126,6.562,6.562,6.56,100
"2013-12-03 14:48:00",633551,2.650666,163.533,2.15603,0.1564381,3,0,1.906667,156.0038,5.213028,0.226941,2.32,0,0.9621333,177.1,2.07,91.6,1.965,1.719,3.029,0.09,0,8.68,13.6,3.2,102.913,6.561,6.562,6.56,100
"2013-12-03 14:49:00",633552,2.630666,160.8004,3.779781,0.1435951,2.97,0,1.766,153.5268,7.103328,0.2729053,2.15,0,0.9626666,177.3,2.015,91.6,1.901,1.661,2.775,0.11,0,8.59,13.6,3.013,102.9154,6.561,6.562,6.56,100
"2013-12-03 14:50:00",633553,2.638,159.7998,2.399822,0.1569373,2.94,0,1.778,149.7959,5.416441,0.2325855,2.18,0,0.9622667,176.9,1.973,91.6,1.867,1.623,2.863,0.107,0,8.51,13.6,3.013,102.9147,6.561,6.562,6.56,100
"2013-12-03 14:51:00",633554,2.523334,160.8667,2.654775,0.1508052,2.8,0,1.762667,148.1319,3.221266,0.2435698,2.14,0,0.9627333,177.8,1.941,91.7,1.831,1.597,2.971,0.099,0,8.43,13.6,3.138,102.9141,6.562,6.563,6.561,100
"2013-12-03 14:52:00",633555,2.544667,158.3288,4.00773,0.1089873,2.74,0,1.712,147.6662,3.237965,0.1365381,1.92,0,0.9622,178.7,1.905,92,1.807,1.576,3,0.1,0,8.34,13.6,3.138,102.9156,6.562,6.562,6.56,100
"2013-12-03 14:53:00",633556,2.682667,155.8667,1.927453,0.1142201,3.03,0,1.714,147.1971,4.165288,0.2637625,2.12,0,0.9625999,176.5,1.875,92.1,1.787,1.55,2.792,0.151,0,8.26,13.6,3.075,102.9123,6.561,6.562,6.561,100
"2013-12-03 14:54:00",633557,2.584667,152.7362,3.413653,0.148318,2.8,0,1.826,143.2668,2.931598,0.206165,2.19,0,0.9624666,177.1,1.829,92.3,1.762,1.543,2.604,0.096,0,8.18,13.6,2.763,102.9132,6.561,6.563,6.561,100
"2013-12-03 14:55:00",633558,2.284667,151.6669,4.058198,0.154137,2.46,0,1.569333,146.5313,3.929009,0.1858482,1.98,0,0.9621333,179.6,1.817,92.5,1.778,1.554,2.688,0.143,0,8.07,13.6,2.888,102.9128,6.561,6.563,6.56,100
"2013-12-03 14:56:00",633559,2.373333,156.9339,2.908538,0.1641003,2.58,0,1.717333,149.13,4.285376,0.1584284,2.04,0,0.9627333,177,1.793,92.7,1.732,1.528,2.571,0.108,0,7.993,13.6,2.825,102.9106,6.562,6.563,6.561,100
"2013-12-03 14:57:00",633560,2.384667,156.4038,5.310895,0.1592845,2.66,0,1.676,149.3313,5.222801,0.1892018,2.01,0,0.9625333,179.9,1.739,93.1,1.684,1.496,2.6,0.127,0,7.907,13.6,2.825,102.9117,6.561,6.563,6.561,100
"2013-12-03 14:58:00",633561,2.617334,158.6005,2.274211,0.1416318,2.87,0,1.628,151.2014,5.436333,0.1852278,2.04,0,0.9624666,178.2,1.693,93.3,1.639,1.454,2.596,0.126,0,7.829,13.6,2.763,102.9111,6.563,6.563,6.562,100
"2013-12-03 14:59:00",633562,2.614667,158.0668,2.567954,0.1533131,2.94,0,1.768,151.0674,3.453191,0.1845788,2.05,0,0.9620667,179.5,1.649,93.5,1.589,1.413,2.708,0.055,0,7.742,13.6,2.825,102.9094,6.562,6.563,6.562,100
"2013-12-03 15:00:00",633563,2.588,156.4655,4.111086,0.1272897,2.85,0,1.491333,151.5996,4.48284,0.1864713,1.78,0,0.9622,179.7,1.605,93.8,1.556,1.389,2.558,0.115,0,7.663,13.6,2.763,102.9082,6.563,6.563,6.561,100
"2013-12-03 15:01:00",633564,2.360667,159.4674,3.647609,0.1778189,2.76,0,1.474,152.6024,6.738769,0.2860955,1.98,0,0.9624,178.7,1.565,93.9,1.527,1.352,2.525,0.105,0,7.584,13.6,2.7,102.9106,6.562,6.563,6.562,100
"2013-12-03 15:02:00",633565,2.305333,159.9999,3.265558,0.1434743,2.58,0,1.342,150.1388,6.556638,0.1949427,1.68,0,0.9628,179.3,1.543,93.9,1.506,1.332,2.679,0.13,0,7.5,13.6,3.013,102.9084,6.563,6.563,6.562,100
"2013-12-03 15:03:00",633566,2.399333,160.9279,4.678431,0.1577536,2.75,0,1.600667,156.119,7.359775,0.2441439,2.13,0,0.9628667,178.1,1.53,93.9,1.479,1.305,2.783,0.106,0,7.424,13.6,2.95,102.9077,6.563,6.563,6.562,100
"2013-12-03 15:04:00",633567,2.777333,161.4663,2.445793,0.1626639,3,0,1.833333,156.7363,5.023679,0.2520494,2.28,0,0.9623333,178.7,1.504,94.2,1.451,1.278,2.758,0.12,0,7.345,13.6,2.888,102.9053,6.563,6.564,6.562,100
"2013-12-03 15:05:00",633568,2.597333,160.9342,3.395011,0.2614439,3.05,0,1.968,157.5347,3.843817,0.3180817,2.5,0,0.9616667,182.9,1.466,94.3,1.437,1.278,2.9,0.208,0,7.272,13.6,3.2,102.9035,6.563,6.563,6.562,100
"2013-12-03 15:06:00",633569,2.516667,161.7333,2.619329,0.1111555,2.67,0,1.832,161.1983,5.278335,0.1359019,2.09,0,0.9621333,180,1.444,94.5,1.431,1.283,3.071,0.14,0,7.189,13.6,3.263,102.9035,6.563,6.563,6.562,100
"2013-12-03 15:07:00",633570,2.511333,163.3967,3.45847,0.1375435,2.65,0,1.722667,160.8779,5.528502,0.195975,2.17,0,0.9620667,182.6,1.43,94.3,1.407,1.252,2.95,0.109,0,7.112,13.6,3.138,102.9074,6.563,6.564,6.562,100
"2013-12-03 15:08:00",633571,2.549333,166.9978,3.776014,0.2569686,2.94,0,1.898,160.1335,2.824844,0.2785007,2.41,0,0.9622667,177.3,1.423,94.7,1.405,1.241,2.842,0.134,0,7.036,13.6,3.075,102.9054,6.563,6.564,6.562,100
"2013-12-03 15:09:00",633572,2.336,165.9336,3.837197,0.191374,2.66,0,1.778667,164.127,6.268349,0.1600778,2.05,0,0.9621333,176.7,1.43,94.8,1.383,1.244,2.808,0.149,0,6.962,13.6,3.013,102.908,6.563,6.564,6.562,100
"2013-12-03 15:10:00",633573,2.424667,170.001,4.031569,0.2400796,2.79,0,1.852,166.5311,5.757699,0.2672377,2.42,0,0.9622,178.9,1.4,95.2,1.366,1.224,2.463,0.11,0,6.886,13.6,2.638,102.9113,6.563,6.563,6.562,100
"2013-12-03 15:11:00",633574,2.384667,168.5997,2.471055,0.1807343,2.71,0,1.794667,166.3309,3.357889,0.1938338,2.1,0,0.9619333,181.3,1.385,95.6,1.356,1.208,2.642,0.122,0,6.818,13.6,2.888,102.9069,6.563,6.564,6.562,100
"2013-12-03 15:12:00",633575,2.175333,169.9321,3.472339,0.1984898,2.47,0,1.509333,167.4648,4.528774,0.2110124,1.89,0,0.963,177,1.383,95.6,1.36,1.205,2.679,0.049,0,6.746,13.6,2.763,102.9035,6.562,6.563,6.562,100
"2013-12-03 15:13:00",633576,2.382,169.8002,1.904302,0.1258677,2.6,0,1.749333,167.871,5.497519,0.1463997,2.04,0,0.9625999,177.6,1.385,95.7,1.338,1.194,2.7,0.06,0,6.672,13.6,2.825,102.9013,6.563,6.564,6.562,100
"2013-12-03 15:14:00",633577,2.396667,167.7997,3.058936,0.1679947,2.77,0,1.876667,168.2666,3.956944,0.1502294,2.17,0,0.9624,178.1,1.362,95.7,1.322,1.182,2.654,0.066,0,6.605,13.6,2.763,102.8988,6.563,6.563,6.562,100
"2013-12-03 15:15:00",633578,2.650667,172.0002,2.220742,0.0802053,2.75,0,1.824,168.333,4.984672,0.2448618,2.26,0,0.9625333,178.7,1.345,95.5,1.309,1.168,2.733,0.12,0,6.533,13.6,3.013,102.8954,6.563,6.564,6.562,100
"2013-12-03 15:16:00",633579,2.689334,173.8007,3.467223,0.1905944,3.14,0,1.762,168.1989,4.691861,0.1856233,2.06,0,0.9623333,181.4,1.322,95.5,1.308,1.172,2.779,0.122,0,6.466,13.6,3.013,102.8972,6.563,6.564,6.562,100
"2013-12-03 15:17:00",633580,2.824,175.9334,1.842476,0.08593021,2.98,0,1.757333,174.2664,5.764696,0.1643762,2.12,0,0.9624666,178.3,1.304,95.7,1.285,1.139,2.963,0.069,0,6.398,13.6,3.075,102.8973,6.563,6.564,6.562,100
"2013-12-03 15:18:00",633581,2.638,173.5303,3.281733,0.1170869,2.83,0,1.794667,172.9967,5.290055,0.2217466,2.26,0,0.9622,178.9,1.273,95.5,1.249,1.121,3.008,0.126,0,6.329,13.6,3.263,102.8952,6.563,6.564,6.562,100
"2013-12-03 15:19:00",633582,2.549334,172.1336,2.39062,0.1298957,2.76,0,1.722,170.332,4.959783,0.2629119,2.21,0,0.9625999,179.6,1.237,95.7,1.217,1.078,2.842,0.117,0,6.266,13.6,3.075,102.8968,6.563,6.564,6.563,100
"2013-12-03 15:20:00",633583,2.496667,174.2667,3.315506,0.1436972,2.76,0,1.480667,169.199,4.818433,0.1934069,1.79,0,0.9633999,177.5,1.215,95.6,1.196,1.07,2.838,0.089,0,6.204,13.6,2.95,102.8952,6.564,6.564,6.562,100
"2013-12-03 15:21:00",633584,2.624,176.8653,3.382567,0.1797331,2.98,0,1.606,173.1329,5.498163,0.1857166,2.03,0,0.9629333,178.3,1.185,95.7,1.164,1.052,2.788,0.172,0,6.137,13.6,3.013,102.8954,6.563,6.564,6.563,100
"2013-12-03 15:22:00",633585,2.644667,177.1337,2.445672,0.1717699,2.96,0,1.630667,175.0006,4.049454,0.1897531,1.91,0,0.9632666,178.7,1.16,95.6,1.147,1.014,2.992,0.162,0,6.072,13.6,3.2,102.8961,6.563,6.564,6.563,100
"2013-12-03 15:23:00",633586,2.548667,179.5989,3.006051,0.1596608,2.77,0,1.56,173.5343,5.388313,0.2212691,2.01,0,0.9636666,178.2,1.131,95.5,1.098,0.976,3.183,0.077,0,6.01,13.6,3.325,102.8931,6.564,6.565,6.563,100
"2013-12-03 15:24:00",633587,2.568666,180.3996,3.261501,0.158319,2.75,0,1.636,172.6593,5.669463,0.1792874,1.9,0,0.9636666,177.9,1.093,95.2,1.072,0.934,3.058,0.142,0,5.95,13.6,3.263,102.8924,6.563,6.565,6.563,100
"2013-12-03 15:25:00",633588,2.476,181.2667,2.015462,0.1507669,2.8,0,1.568,171.0105,6.736362,0.1724413,1.85,0,0.9636,177.2,1.061,95.1,1.038,0.911,2.867,0.124,0,5.887,13.6,3.075,102.8965,6.563,6.565,6.563,100
"2013-12-03 15:26:00",633589,2.414667,180.3333,1.885702,0.1073229,2.62,0,1.386667,168.9289,6.304548,0.1580998,1.66,0,0.9636666,176.9,1.042,95.2,1.026,0.889,2.625,0.119,0,5.824,13.6,2.825,102.9015,6.563,6.565,6.562,100
"2013-12-03 15:27:00",633590,2.142667,179.7997,3.059032,0.1043371,2.26,0,1.442667,169.6022,6.696814,0.1393062,1.71,0,0.9637333,177.7,1.039,95.2,1.006,0.868,2.288,0.118,0,5.761,13.6,2.513,102.8981,6.564,6.565,6.563,100
"2013-12-03 15:28:00",633591,2.058667,183.2008,3.330174,0.1110475,2.25,0,1.447333,172.3307,5.422019,0.2535999,1.8,0,0.9633999,177.3,1.029,95.1,0.988,0.859,2.175,0.091,0,5.701,13.6,2.388,102.8966,6.565,6.565,6.563,100
"2013-12-03 15:29:00",633592,2.046667,191.6666,2.649566,0.0976843,2.19,0,1.264,178.6116,6.874506,0.179399,1.61,0,0.9627333,183.7,1.042,95.2,1.007,0.866,2.225,0.071,0,5.642,13.6,2.325,102.8998,6.564,6.565,6.563,100
"2013-12-03 15:30:00",633593,1.743333,194.997,5.535786,0.1992876,2.05,0,1.27,188.8087,6.820575,0.1840652,1.57,0,0.9623333,181.2,1.072,95,1.042,0.89,2.108,0.111,0,5.586,13.6,2.263,102.8986,6.564,6.565,6.563,100
"2013-12-03 15:31:00",633594,1.778667,199.8664,2.848475,0.104936,1.94,0,1.024,191.8081,7.601899,0.16074,1.24,0,0.9630666,180.2,1.099,95.5,1.06,0.907,2.146,0.139,0,5.532,13.6,2.325,102.9001,6.565,6.565,6.563,100
"2013-12-03 15:32:00",633595,1.808667,195.6671,2.328097,0.1436601,2.06,0,1.206,187.9231,6.502986,0.1507669,1.49,0,0.9633333,181.4,1.089,95.4,1.048,0.894,2.092,0.077,0,5.479,13.6,2.2,102.8982,6.564,6.565,6.563,100
"2013-12-03 15:33:00",633596,2.045333,196.9999,2.607294,0.1301213,2.27,0,1.176,187.325,7.07108,0.1204879,1.4,0,0.963,183.3,1.072,95.6,1.023,0.885,2.096,0.142,0,5.425,13.6,2.263,102.8961,6.565,6.565,6.563,100
"2013-12-03 15:34:00",633597,2.268,193.2004,2.58696,0.1890749,2.54,0,1.333333,191.5353,6.007004,0.2041133,1.7,0,0.9627333,183.3,1.06,95.4,1.011,0.888,2.383,0.182,0,5.376,13.6,2.638,102.8942,6.564,6.565,6.563,100
"2013-12-03 15:35:00",633598,2.407333,196.5333,1.257877,0.09821519,2.55,0,1.705333,193.6007,3.30202,0.1851078,2.11,0,0.9627333,182.7,1.057,95.2,1.004,0.888,2.525,0.119,0,5.328,13.6,2.825,102.8897,6.565,6.565,6.563,100
"2013-12-03 15:36:00",633599,2.329334,198.1335,2.028634,0.05384754,2.42,0,1.642667,196.132,4.935406,0.2809381,2.15,0,0.9625333,182.1,1.043,95,1.002,0.884,2.438,0.117,0,5.279,13.6,2.638,102.8895,6.564,6.565,6.563,100
"2013-12-03 15:37:00",633600,2.226,198.5329,2.246785,0.0883025,2.39,0,1.435333,196.4026,4.628787,0.186006,1.76,0,0.9622667,184.8,1.046,94.7,0.996,0.869,2.383,0.108,0,5.232,13.6,2.513,102.8917,6.564,6.565,6.564,100
"2013-12-03 15:38:00",633601,2.288,191.4651,4.224221,0.1841448,2.57,0,1.484,195.4552,6.512291,0.1965299,1.84,0,0.9621333,185.1,1.041,95,0.99,0.858,2.608,0.197,0,5.189,13.6,3.013,102.8886,6.564,6.565,6.564,100
"2013-12-03 15:39:00",633602,1.964,190.2715,5.049544,0.1295531,2.19,0,1.427333,192.6018,5.76914,0.1622125,1.75,0,0.9624,184.4,1.042,95.1,0.993,0.866,2.383,0.098,0,5.148,13.6,2.575,102.8879,6.564,6.565,6.564,100
"2013-12-03 15:40:00",633603,2.048667,191.7997,3.269849,0.118483,2.25,0,1.3,187.6705,5.859484,0.3172171,1.98,0,0.9622667,186,1.065,95.3,1.033,0.897,2.379,0.064,0,5.102,13.6,2.513,102.8892,6.565,6.565,6.564,100
"2013-12-03 15:41:00",633604,2.205333,190.8639,5.79383,0.1591589,2.47,0,1.881333,194.6011,4.391199,0.2214759,2.27,0,0.962,187.1,1.078,95.1,1.046,0.914,2.421,0.133,0,5.062,13.6,2.638,102.8844,6.565,6.565,6.563,100
"2013-12-03 15:42:00",633605,1.904,181.2024,6.439746,0.1555121,2.24,0,1.698,191.8727,5.961115,0.196034,2.02,0,0.9622,187,1.082,95.3,1.066,0.919,2.363,0.107,0,5.022,13.6,2.575,102.8759,6.565,6.565,6.564,100
"2013-12-03 15:43:00",633606,2.193333,164.9997,4.288218,0.239518,2.7,0,1.652,176.6538,8.847312,0.22569,2.1,0,0.962,186.9,1.099,95.2,1.072,0.944,2.508,0.19,0,4.986,13.6,2.825,102.8758,6.564,6.566,6.564,100
"2013-12-03 15:44:00",633607,2.728,167.9318,4.295473,0.2837182,3.26,0,2.118,165.9994,4.081769,0.2194296,2.45,0,0.962,186.7,1.115,94.7,1.085,0.967,2.921,0.133,0,4.951,13.6,3.075,102.8729,6.565,6.565,6.564,100
"2013-12-03 15:45:00",633608,3.026666,173.7944,5.488014,0.2657735,3.54,0,2.066,171.693,8.769999,0.3171498,2.58,0,0.9621333,185.7,1.119,94.3,1.097,0.985,3.204,0.164,0,4.913,13.6,3.638,102.8751,6.565,6.565,6.564,100
"2013-12-03 15:46:00",633609,3.308,184.8005,2.454588,0.316527,3.82,0,2.440667,181.6697,4.524496,0.2277269,2.85,0,0.9621333,186.9,1.09,94.5,1.079,0.97,3.342,0.213,0,4.882,13.6,3.825,102.8749,6.565,6.566,6.564,100
"2013-12-03 15:47:00",633610,3.706,180.5335,1.454532,0.2530296,4.02,0,2.711334,175.932,4.201981,0.2549213,3.25,0,0.9621333,186.3,1.086,94.6,1.079,0.959,3.188,0.423,0,4.85,13.61,3.888,102.8742,6.565,6.565,6.564,100
"2013-12-03 15:48:00",633611,3.191333,183.8662,3.052038,0.2854206,3.74,0,2.502667,184.6688,6.586276,0.4868466,3.41,0,0.9621333,186.6,1.081,94.5,1.079,0.965,3.1,0.241,0,4.818,13.6,3.513,102.8748,6.565,6.565,6.564,100
"2013-12-03 15:49:00",633612,3.068667,190.7991,2.947702,0.1993946,3.46,0,2.276,189.275,8.122774,0.3869333,3.21,0,0.9620667,187.1,1.107,94.7,1.089,0.973,3.058,0.247,0,4.762,13.6,3.45,102.8733,6.565,6.566,6.564,100
"2013-12-03 15:50:00",633613,3.018,189.0667,3.603633,0.1593821,3.3,0,2.394666,190.6688,5.887369,0.2803537,2.73,0,0.962,188.3,1.115,94.9,1.097,0.98,3.213,0.19,0,4.736,13.6,3.575,102.8744,6.565,6.565,6.564,100
"2013-12-03 15:51:00",633614,2.852667,197.135,3.97884,0.2115173,3.26,0,2.134,198.3912,7.549977,0.2919544,2.66,0,0.962,188,1.129,95,1.099,0.994,3.221,0.192,0,4.706,13.6,3.513,102.8772,6.564,6.565,6.564,100
"2013-12-03 15:52:00",633615,2.923333,195.1997,2.948135,0.1787984,3.25,0,2.049333,198.8693,5.710496,0.2574352,2.51,0,0.962,188.1,1.114,95.2,1.101,0.994,3.388,0.15,0,4.676,13.6,3.638,102.8765,6.565,6.566,6.564,100
"2013-12-03 15:53:00",633616,2.425333,189.0638,6.166894,0.1634571,2.74,0,1.848,194.9371,4.446832,0.2879398,2.46,0,0.962,186.8,1.129,95.3,1.117,1,2.929,0.353,0,4.652,13.6,3.513,102.8741,6.565,6.565,6.564,100
"2013-12-03 15:54:00",633617,3.024,185.3337,3.822641,0.3789247,3.6,0,1.558,182.4682,8.134486,0.4094907,2.34,0,0.962,188.4,1.132,95.4,1.127,1.014,2.546,0.244,0,4.622,13.6,3.013,102.8685,6.564,6.565,6.564,100
"2013-12-03 15:55:00",633618,3.118666,188.8669,2.753199,0.1668079,3.35,0,2.169333,183.2902,9.594583,0.3875988,2.85,0,0.962,187.9,1.129,95.3,1.121,1.018,2.104,0.133,0,4.594,13.6,2.325,102.8687,6.565,6.565,6.564,100
"2013-12-03 15:56:00",633619,2.83,190.1999,2.761267,0.243146,3.15,0,2.236667,186.5392,8.454749,0.3734821,2.91,0,0.962,188.1,1.126,95.3,1.118,1.012,2.496,0.27,0,4.573,13.6,2.825,102.865,6.565,6.565,6.564,100
"2013-12-03 15:57:00",633620,2.109333,194.8775,6.531545,0.210221,2.38,0,1.539333,197.9576,10.38142,0.2263174,1.95,0,0.962,188.1,1.121,95.6,1.126,1.017,2.45,0.214,0,4.549,13.6,2.763,102.8661,6.566,6.566,6.564,100
"2013-12-03 15:58:00",633621,2.422667,192.6661,6.294078,0.2586237,2.91,0,2.089333,197.1543,9.318737,0.4044332,2.83,0,0.962,188.3,1.11,95.6,1.131,1.017,2.621,0.465,0,4.529,13.6,3.388,102.8659,6.565,6.565,6.564,100
"2013-12-03 15:59:00",633622,2.798,194.5935,5.219709,0.3192741,3.25,0,2.206,198.7384,5.843915,0.279614,2.65,0,0.962,186.3,1.123,95.3,1.152,1.037,2.633,0.339,0,4.502,13.6,3.263,102.8663,6.565,6.565,6.564,100
"2013-12-03 16:00:00",633623,2.614,200.4592,4.62609,0.1693438,2.9,0,2.084,204.274,6.593998,0.2615288,2.58,0,0.962,186.7,1.138,95.3,1.157,1.041,2.579,0.277,0,4.486,13.6,3.2,102.8684,6.565,6.565,6.564,100
"2013-12-03 16:01:00",633624,2.563333,196.535,3.342872,0.129906,2.7,0,1.945333,195.7349,6.210002,0.2464107,2.34,0,0.962,187.6,1.16,95.3,1.157,1.042,2.542,0.25,0,4.461,13.6,2.95,102.8654,6.565,6.566,6.564,100
"2013-12-03 16:02:00",633625,2.224667,190.0211,7.36575,0.1531825,2.45,0,1.842667,195.2638,7.204384,0.1968914,2.19,0,0.962,186.3,1.16,95.7,1.179,1.058,2.488,0.144,0,4.446,13.6,2.763,102.8651,6.565,6.566,6.564,100
"2013-12-03 16:03:00",633626,2.074,182.4636,5.450211,0.2263861,2.44,0,1.610667,187.5361,6.040771,0.2667699,2.12,0,0.962,186.3,1.168,96.2,1.189,1.069,2.396,0.191,0,4.422,13.6,2.825,102.8656,6.565,6.565,6.564,100
"2013-12-03 16:04:00",633627,2.342667,182.8685,3.241809,0.1849132,2.74,0,1.762,188.6678,5.106688,0.2678855,2.44,0,0.9620667,185.8,1.175,96.5,1.189,1.074,2.325,0.163,0,4.406,13.6,2.7,102.8662,6.565,6.565,6.565,100
"2013-12-03 16:05:00",633628,3.134,174.6014,5.6416,0.3731094,3.96,0,1.638667,177.927,6.584836,0.2955868,2.29,0,0.962,185.6,1.155,96.4,1.168,1.071,2.529,0.23,0,4.389,13.6,2.825,102.8643,6.565,6.565,6.564,100
"2013-12-03 16:06:00",633629,3.013333,171.2005,3.44796,0.2909448,3.44,0,1.959333,168.4786,7.494491,0.4741795,2.97,0,0.962,186.6,1.096,96,1.107,1.036,3.408,0.382,0,4.369,13.6,3.888,102.8631,6.565,6.566,6.564,100
"2013-12-03 16:07:00",633630,3.234666,168.1324,4.70172,0.1966678,3.64,0,2.531333,165.4042,8.686145,0.3942735,3.19,0,0.9624666,183.8,1.061,95.8,1.073,0.994,3.433,0.177,0,4.359,13.6,3.825,102.8682,6.565,6.567,6.564,100
"2013-12-03 16:08:00",633631,3.390667,168.5329,4.030034,0.2295929,3.74,0,2.537333,171.8027,5.061669,0.5668212,3.66,0,0.9632,179.4,0.999,95.8,1.014,0.943,3.475,0.252,0,4.342,13.6,3.888,102.863,6.566,6.566,6.564,100
"2013-12-03 16:09:00",633632,3.661333,169.7335,2.767187,0.3612547,4.14,0,2.712,164.3338,4.933591,0.4261956,3.81,0,0.9632666,180.7,0.925,95.3,0.94,0.883,3.667,0.251,0,4.323,13.6,4.075,102.8627,6.566,6.566,6.566,100
"2013-12-03 16:10:00",633633,3.646,169.6701,4.344954,0.3320401,4.04,0,3.132,169.2668,3.641416,0.3230109,3.88,0,0.9632,180.4,0.875,95.5,0.902,0.832,3.646,0.326,0,4.313,13.6,4.138,102.8614,6.566,6.567,6.564,100
"2013-12-03 16:11:00",633634,3.283333,170.9986,3.097441,0.2817248,3.87,0,2.601333,168.2059,5.523992,0.4517649,3.13,0,0.9620667,182,0.84,95.6,0.856,0.778,3.808,0.392,0,4.292,13.6,4.45,102.865,6.566,6.566,6.566,100
"2013-12-03 16:12:00",633635,2.95,170.8669,4.673028,0.220877,3.28,0,2.487334,168.8078,6.249329,0.4436135,3.19,0,0.962,180,0.82,95.1,0.829,0.753,3.483,0.264,0,4.279,13.6,3.95,102.868,6.566,6.567,6.566,100
"2013-12-03 16:13:00",633636,3.176,167.0662,4.233117,0.2756762,3.77,0,2.426,157.7334,5.613216,0.41697,3.08,0,0.9621333,176.8,0.805,95.5,0.786,0.725,3.129,0.255,0,4.259,13.6,3.513,102.8669,6.566,6.566,6.565,100
"2013-12-03 16:14:00",633637,2.656667,175.5322,5.412221,0.1925501,2.98,0,1.968,173.5312,7.068881,0.3715948,2.82,0,0.962,173.1,0.773,95.4,0.768,0.688,3.446,0.306,0,4.24,13.6,3.763,102.8653,6.566,6.567,6.565,100
"2013-12-03 16:15:00",633638,3.212,178.6002,4.142639,0.4132184,3.85,0,2.467333,172.9342,6.613287,0.3977682,3.15,0,0.962,177.1,0.776,95.6,0.764,0.688,3.454,0.265,0,4.224,13.6,4.012,102.8637,6.566,6.567,6.566,100
"2013-12-03 16:16:00",633639,3.502666,178.2044,4.243639,0.1900339,3.84,0,2.586667,172.9341,4.696029,0.2947466,3.11,0,0.9620667,177.7,0.763,95.7,0.753,0.668,3.342,0.239,0,4.209,13.6,3.95,102.8656,6.566,6.567,6.565,100
"2013-12-03 16:17:00",633640,3.408667,178.0008,2.897971,0.1728532,3.75,0,2.326667,171.6472,7.059425,0.1832909,2.64,0,0.9620667,175.8,0.726,95.7,0.722,0.639,3.371,0.224,0,4.193,13.6,3.825,102.8662,6.566,6.567,6.565,100
"2013-12-03 16:18:00",633641,3.160667,179.8668,1.892751,0.2134936,3.61,0,2.341333,173.8661,4.948882,0.331499,3.05,0,0.962,178.7,0.714,95.7,0.729,0.622,3.013,0.312,0,4.178,13.6,3.513,102.8671,6.566,6.567,6.566,100
"2013-12-03 16:19:00",633642,2.528666,175.8653,5.676655,0.2885797,3.08,0,2.16,169.4628,7.46908,0.2787113,2.73,0,0.962,178.3,0.727,95.8,0.736,0.649,2.721,0.253,0,4.157,13.6,3.075,102.8711,6.566,6.566,6.565,100
"2013-12-03 16:20:00",633643,2.551334,180.2073,5.438126,0.2918873,2.91,0,2.108667,177.1967,4.927168,0.2819898,2.64,0,0.962,178.4,0.736,95.8,0.739,0.66,2.663,0.25,0,4.149,13.6,3.013,102.8684,6.566,6.567,6.566,100
"2013-12-03 16:21:00",633644,2.554666,182.3525,9.255311,0.3399386,3.22,0,2.367333,172.0081,9.912463,0.1957368,2.68,0,0.9620667,179.9,0.761,95.8,0.757,0.668,2.55,0.122,0,4.127,13.6,2.763,102.8698,6.566,6.567,6.566,100
"2013-12-03 16:22:00",633645,2.210667,174.4687,5.187419,0.2086933,2.79,0,1.866,174.942,5.17777,0.2133791,2.29,0,0.9620667,178.8,0.751,96.1,0.735,0.654,2.467,0.244,0,4.108,13.6,2.888,102.8712,6.566,6.567,6.565,100
"2013-12-03 16:23:00",633646,2.554,181.3989,3.479141,0.2533456,3,0,2.224667,175.1844,9.433928,0.3092758,2.75,0,0.9624,181.1,0.744,96.1,0.735,0.651,2.638,0.148,0,4.098,13.6,2.888,102.8691,6.567,6.567,6.566,100
"2013-12-03 16:24:00",633647,2.420667,177.7992,4.133146,0.168581,2.71,0,1.98,173.4039,5.410802,0.2673574,2.42,0,0.962,180.1,0.737,96.1,0.731,0.65,2.825,0.177,0,4.079,13.6,3.2,102.8686,6.566,6.567,6.565,100
"2013-12-03 16:25:00",633648,2.692,183.1821,7.842844,0.2837181,3.08,0,2.108667,170.1309,6.083314,0.2306474,2.54,0,0.9621333,180,0.724,96.5,0.722,0.644,2.575,0.303,0,4.066,13.6,3.2,102.8686,6.566,6.567,6.565,100
"2013-12-03 16:26:00",633649,2.417333,193.9996,2.756578,0.3360053,2.84,0,1.846667,193.8451,11.06191,0.3183429,2.57,0,0.9620667,179.4,0.73,96.3,0.72,0.64,2.725,0.149,0,4.052,13.6,3.013,102.8691,6.566,6.567,6.565,100
"2013-12-03 16:27:00",633650,2.600667,185.0652,3.294765,0.4175239,3.11,0,1.574667,194.2652,6.533844,0.1150575,1.75,0,0.9622,182,0.746,95.9,0.732,0.645,2.488,0.26,0,4.036,13.6,2.95,102.871,6.566,6.567,6.565,100
"2013-12-03 16:28:00",633651,2.608667,189.7331,2.976821,0.203891,3.04,0,1.788,185.7142,9.914929,0.3100795,2.4,0,0.9622,183.5,0.73,96,0.715,0.62,1.983,0.184,0,4.021,13.6,2.388,102.8711,6.566,6.567,6.565,100
"2013-12-03 16:29:00",633652,2.182,190.7335,3.213525,0.1556578,2.46,0,1.596667,190.399,4.658151,0.2077712,2.01,0,0.9628667,184.7,0.73,96.2,0.702,0.612,2.025,0.475,0,4.012,13.6,2.888,102.8744,6.566,6.567,6.565,100
"2013-12-03 16:30:00",633653,1.724,198.9664,11.36519,0.2814202,2.26,0,1.438,206.5292,7.565942,0.1731358,1.71,0,0.9632,180.9,0.705,96.3,0.685,0.608,2.396,0.2,0,3.997,13.6,2.638,102.8754,6.566,6.567,6.566,100
"2013-12-03 16:31:00",633654,2.03,206.4002,6.276722,0.3065072,2.55,0,1.422667,212.5994,5.629869,0.1428504,1.64,0,0.9632,182.9,0.686,96,0.656,0.59,1.858,0.189,0,3.978,13.6,2.263,102.8745,6.567,6.567,6.565,100
"2013-12-03 16:32:00",633655,2.247334,200.6076,4.342421,0.1966542,2.53,0,1.672667,200.5919,6.6436,0.2591645,2.16,0,0.9632666,182.5,0.682,95.5,0.661,0.585,2.283,0.338,0,3.978,13.6,2.638,102.8716,6.566,6.567,6.566,100
"2013-12-03 16:33:00",633656,2.506,200.1438,7.895072,0.2794232,2.98,0,1.939333,204.9389,6.430675,0.2098719,2.35,0,0.9633999,183.5,0.688,95.1,0.642,0.588,2.492,0.296,0,3.956,13.6,3.2,102.8663,6.566,6.567,6.566,100
"2013-12-03 16:34:00",633657,2.707334,201.7997,4.244726,0.3864446,3.13,0,2.268,202.7932,8.446977,0.4662217,3.05,0,0.9635333,182.6,0.662,94.9,0.624,0.563,3.196,0.17,0,3.946,13.6,3.45,102.8677,6.566,6.566,6.566,100
"2013-12-03 16:35:00",633658,2.568667,204.7997,4.035707,0.3448452,3.21,0,2.476667,211.732,3.604259,0.3567196,3.31,0,0.9638666,179.1,0.629,94.8,0.602,0.539,2.996,0.224,0,3.935,13.6,3.45,102.8707,6.566,6.567,6.566,100
"2013-12-03 16:36:00",633659,2.792667,207.9338,1.947818,0.192647,3.09,0,2.308666,204.2011,4.444422,0.243389,2.79,0,0.9642667,174.4,0.625,94.8,0.591,0.533,2.833,0.164,0,3.922,13.6,3.2,102.8654,6.566,6.567,6.566,100
"2013-12-03 16:37:00",633660,2.381333,209.3324,3.92681,0.1832254,2.78,0,1.768,211.3944,5.62803,0.1796738,2,0,0.9641333,178.7,0.609,94.9,0.577,0.505,2.513,0.249,0,3.91,13.6,3.013,102.8644,6.567,6.567,6.566,100
"2013-12-03 16:38:00",633661,2.522,206.7321,4.326919,0.3633767,3.1,0,1.996667,209.4654,5.338614,0.278488,2.6,0,0.9643333,176.2,0.587,94.9,0.574,0.488,2.9,0.256,0,3.892,13.6,3.388,102.8661,6.566,6.567,6.566,100
"2013-12-03 16:39:00",633662,2.436667,205.0003,3.596138,0.172498,2.76,0,1.888,196.332,4.974162,0.3046134,2.35,0,0.9646666,172.3,0.593,94.9,0.572,0.481,2.667,0.127,0,3.885,13.6,2.888,102.8667,6.567,6.567,6.566,100
"2013-12-03 16:40:00",633663,2.491333,206.8003,3.673074,0.1614463,2.74,0,1.942667,203.2665,3.990347,0.346823,2.37,0,0.9647999,170.3,0.58,95.5,0.553,0.467,2.621,0.183,0,3.87,13.6,2.825,102.868,6.567,6.567,6.566,100
"2013-12-03 16:41:00",633664,2.342667,198.0742,5.726198,0.2649646,2.89,0,2.283333,209.133,3.79181,0.1892676,2.57,0,0.9647999,169.1,0.591,95.6,0.574,0.487,2.804,0.35,0,3.859,13.6,3.388,102.868,6.566,6.567,6.565,100
"2013-12-03 16:42:00",633665,2.663333,212.0703,4.623837,0.1837268,2.93,0,2.072667,212.463,6.507526,0.4154751,2.65,0,0.9647999,171.5,0.622,95.8,0.599,0.506,3.146,0.21,0,3.85,13.6,3.513,102.8641,6.566,6.567,6.566,100
"2013-12-03 16:43:00",633666,2.542667,210.7337,4.249306,0.2207402,2.91,0,2.066,212.9325,5.064876,0.4133409,2.67,0,0.9647333,173.1,0.605,95.7,0.572,0.493,3.292,0.221,0,3.842,13.6,3.763,102.8643,6.567,6.567,6.566,100
"2013-12-03 16:44:00",633667,2.682667,213.3327,3.359436,0.2518059,3.01,0,2.164,211.2035,6.120102,0.2398833,2.63,0,0.9656667,170.3,0.569,95.6,0.544,0.472,3.279,0.159,0,3.827,13.6,3.45,102.87,6.566,6.566,6.566,100
"2013-12-03 16:45:00",633668,2.539333,212.9331,2.567954,0.2270526,3.04,0,2.130666,216.6644,4.608931,0.1994481,2.54,0,0.9658,171,0.527,95.4,0.485,0.444,2.833,0.06,0,3.809,13.6,2.95,102.868,6.567,6.567,6.565,100
"2013-12-03 16:46:00",633669,2.533333,212.4667,2.526065,0.1977428,2.82,0,1.819333,212.4001,5.287783,0.2447439,2.19,0,0.9658,169,0.503,95.3,0.479,0.435,2.721,0.146,0,3.807,13.6,2.95,102.8713,6.567,6.567,6.565,100
"2013-12-03 16:47:00",633670,2.352,212.9994,4.097999,0.1290065,2.55,0,1.778667,216.3344,4.283748,0.1747328,2.08,0,0.9656667,170.1,0.509,95.5,0.488,0.435,2.4,0.187,0,3.798,13.6,2.7,102.873,6.566,6.567,6.566,100
"2013-12-03 16:48:00",633671,2.244,210.5333,3.963761,0.1736587,2.5,0,2.024,210.9926,6.990681,0.2167272,2.36,0,0.966,169.7,0.512,95.9,0.511,0.437,2.408,0.241,0,3.784,13.6,2.888,102.8745,6.566,6.567,6.566,100
"2013-12-03 16:49:00",633672,2.357334,207.0653,4.153435,0.1572033,2.59,0,1.694,206.0015,7.814457,0.2352248,2.24,0,0.966,170.3,0.534,95.8,0.523,0.451,2.033,0.116,0,3.765,13.6,2.263,102.8771,6.566,6.567,6.566,100
"2013-12-03 16:50:00",633673,1.75,202.946,7.455904,0.2280936,2.25,0,1.255333,211.8003,5.581919,0.2023155,1.58,0,0.966,169.6,0.534,96,0.536,0.455,1.9,0.145,0,3.764,13.6,2.2,102.8794,6.567,6.567,6.566,100
"2013-12-03 16:51:00",633674,1.272,213.1398,5.700183,0.06462196,1.41,0,1.22,215.73,6.211527,0.0810761,1.35,0,0.966,170.2,0.548,96.4,0.56,0.477,2.117,0.087,0,3.749,13.6,2.263,102.882,6.566,6.567,6.566,100
"2013-12-03 16:52:00",633675,1.616,213.4861,9.153859,0.2862819,2.1,0,1.271333,219.8091,7.716279,0.2278849,1.79,0,0.9659333,171.4,0.562,96.5,0.567,0.477,2.058,0.346,0,3.741,13.6,2.45,102.8819,6.566,6.567,6.566,100
"2013-12-03 16:53:00",633676,2.034,211.464,7.855769,0.5129626,2.98,0,1.694667,211.1961,6.032862,0.4739038,2.62,0,0.9659333,171.9,0.563,96.5,0.574,0.478,2.117,0.307,0,3.726,13.6,2.575,102.8803,6.566,6.567,6.566,100
"2013-12-03 16:54:00",633677,1.980666,199.7953,7.300754,0.38216,2.7,0,1.644667,204.1926,8.271699,0.2900315,2.28,0,0.966,174.5,0.589,96.4,0.613,0.492,2.338,0.299,0,3.721,13.6,2.888,102.8797,6.566,6.567,6.566,100
"2013-12-03 16:55:00",633678,2.136667,208.1966,6.066683,0.209242,2.52,0,1.552,208.3373,5.847406,0.3274385,2.31,0,0.966,175.7,0.614,96.5,0.618,0.523,2.863,0.215,0,3.721,13.6,3.45,102.8825,6.566,6.567,6.566,100
"2013-12-03 16:56:00",633679,2.482666,205.0649,3.836712,0.2559549,2.91,0,2.118,203.1366,10.1306,0.2689535,2.59,0,0.966,173.2,0.657,96.5,0.67,0.572,2.746,0.286,0,3.709,13.6,3.2,102.8731,6.566,6.567,6.566,100
"2013-12-03 16:57:00",633680,2.262666,211.533,2.894993,0.1010259,2.47,0,1.928667,212.069,5.024854,0.1518713,2.19,0,0.9659333,173.3,0.704,96.1,0.727,0.63,2.308,0.113,0,3.698,13.6,2.575,102.8722,6.567,6.567,6.566,100
"2013-12-03 16:58:00",633681,2.228667,208.5352,5.212689,0.2074244,2.58,0,1.954667,214.1462,5.229656,0.2212048,2.29,0,0.9655333,171.5,0.713,95.9,0.741,0.639,2.233,0.144,0,3.697,13.6,2.45,102.8758,6.566,6.567,6.566,100
"2013-12-03 16:59:00",633682,2.142667,211.2714,5.050985,0.1565233,2.34,0,1.673333,209.8883,9.558327,0.1621385,2.02,0,0.9652666,171.9,0.727,95.6,0.768,0.683,2.308,0.108,0,3.679,13.6,2.513,102.8738,6.566,6.567,6.566,100
"2013-12-03 17:00:00",633683,1.819333,210.0739,6.221165,0.1868856,2.11,0,1.710667,209.8939,7.405716,0.1531216,1.94,0,0.9655333,170.5,0.737,95.8,0.78,0.688,2,0.222,0,3.678,13.6,2.388,102.8711,6.567,6.567,6.566,100
"2013-12-03 17:01:00",633684,1.450667,202.611,8.518662,0.2288949,1.93,0,1.360667,202.9322,4.310609,0.1382012,1.68,0,0.9657333,170.8,0.76,96.1,0.771,0.691,1.779,0.081,0,3.678,13.6,1.95,102.8721,6.567,6.567,6.566,100
"2013-12-03 17:02:00",633685,1.462,206.4095,6.949386,0.1502088,1.73,0,1.292,206.8017,7.565128,0.2061132,1.66,0,0.9653333,169.8,0.772,96.8,0.793,0.696,1.342,0.329,0,3.678,13.6,1.825,102.8754,6.566,6.567,6.566,100
"2013-12-03 17:03:00",633686,1.682667,200.6631,7.558167,0.2005149,2.14,0,1.167333,205.1154,12.7456,0.1533826,1.54,0,0.9651333,170,0.799,96.8,0.786,0.716,1.354,0.091,0,3.675,13.6,1.513,102.8759,6.567,6.567,6.566,100
"2013-12-03 17:04:00",633687,1.704,201.2006,6.733809,0.1296045,1.9,0,1.335333,198.1977,6.602115,0.1958185,1.76,0,0.9650666,170.3,0.819,97.2,0.814,0.738,1.954,0.491,0,3.663,13.6,3.013,102.8815,6.566,6.567,6.566,100
"2013-12-03 17:05:00",633688,2.268,212.3337,2.624411,0.2944871,2.71,0,1.850667,211.2814,6.406301,0.4025165,2.43,0,0.9654666,170.1,0.844,96.8,0.829,0.769,2.817,0.268,0,3.655,13.6,3.263,102.8803,6.567,6.567,6.566,100
"2013-12-03 17:06:00",633689,2.346667,216.2701,3.602735,0.1813529,2.81,0,2.014,215.0016,4.440574,0.3656191,2.83,0,0.9658,171,0.781,96.2,0.764,0.718,2.571,0.436,0,3.655,13.6,3.263,102.8752,6.567,6.567,6.565,100
"2013-12-03 17:07:00",633690,2.860667,206.9336,4.62305,0.3778795,3.44,0,2.411333,195.1307,9.351606,0.3935795,3.33,0,0.966,174.5,0.745,95.7,0.743,0.68,2.671,0.175,0,3.655,13.6,3.138,102.879,6.567,6.567,6.566,100
"2013-12-03 17:08:00",633691,1.904667,212.077,6.021978,0.166728,2.23,0,1.545333,204.6081,6.826893,0.2633342,2.25,0,0.966,173.2,0.717,96.1,0.697,0.643,2.554,0.486,0,3.655,13.6,3.2,102.8756,6.566,6.569,6.565,100
"2013-12-03 17:09:00",633692,2.642666,208.3392,4.945302,0.3257497,3.09,0,2.128666,212.8169,8.786799,0.3881558,2.76,0,0.966,173.8,0.718,96.1,0.685,0.635,2.767,0.297,0,3.655,13.6,3.138,102.8768,6.567,6.569,6.566,100
"2013-12-03 17:10:00",633693,2.532667,201.6568,5.869572,0.3543532,3.21,0,1.966,204.2073,7.928028,0.3019007,2.47,0,0.966,175.1,0.708,95.8,0.668,0.623,2.792,0.267,0,3.643,13.6,3.138,102.8786,6.566,6.567,6.566,100
"2013-12-03 17:11:00",633694,2.476667,195.2002,3.580115,0.2936362,3.07,0,2.049333,194.0643,6.520585,0.3888868,2.76,0,0.9660667,177.1,0.695,95.6,0.67,0.606,2.708,0.223,0,3.635,13.6,3.263,102.8767,6.567,6.567,6.566,100
"2013-12-03 17:12:00",633695,2.836,196.6674,2.356367,0.3593846,3.31,0,2.573334,195.1429,5.157524,0.3637703,3.13,0,0.9663333,177.5,0.685,95.8,0.659,0.594,3.1,0.252,0,3.635,13.6,3.45,102.8775,6.566,6.567,6.566,100
"2013-12-03 17:13:00",633696,2.214,197.7339,4.724458,0.3029367,2.73,0,1.970667,195.4632,7.314839,0.28947,2.39,0,0.9669333,181.9,0.664,96,0.614,0.562,3.067,0.12,0,3.635,13.6,3.263,102.8809,6.565,6.569,6.565,100
"2013-12-03 17:14:00",633697,2.421333,192.8628,6.204707,0.1821305,2.87,0,2.171333,196.2152,5.936594,0.34166,2.66,0,0.9666666,181.4,0.63,96.2,0.614,0.529,2.85,0.227,0,3.635,13.6,3.2,102.8781,6.567,6.567,6.566,100
"2013-12-03 17:15:00",633698,2.452667,191.5287,3.994577,0.267693,3.02,0,1.977333,191.4072,5.927101,0.2920381,2.31,0,0.9665334,181.5,0.655,96.3,0.608,0.534,2.746,0.138,0,3.635,13.6,3.013,102.8781,6.566,6.569,6.566,100
"2013-12-03 17:16:00",633699,2.077333,185.4667,4.841077,0.2511166,2.55,0,1.757333,192.0713,5.765056,0.2865069,2.21,0,0.9660667,183.1,0.656,96.7,0.622,0.544,2.533,0.138,0,3.633,13.6,2.763,102.8781,6.566,6.567,6.566,100
"2013-12-03 17:17:00",633700,2.144666,188.2716,5.891288,0.1611155,2.46,0,2.180667,188.733,4.794824,0.2420045,2.61,0,0.966,176,0.663,96.9,0.629,0.571,2.429,0.19,0,3.612,13.6,2.888,102.8795,6.567,6.569,6.566,100
"2013-12-03 17:18:00",633701,2.518,181.5983,4.060592,0.4452295,3.12,0,2.287333,181.4536,7.377309,0.6228693,3.23,0,0.9660667,175.3,0.657,96.9,0.629,0.574,3.033,0.264,0,3.612,13.6,3.325,102.8783,6.567,6.567,6.566,100
"2013-12-03 17:19:00",633702,2.953334,179.0003,2.657836,0.1451742,3.24,0,2.489333,180.2661,3.853814,0.2546492,2.98,0,0.9660667,171.5,0.631,96.6,0.611,0.546,2.983,0.14,0,3.612,13.6,3.325,102.8807,6.567,6.569,6.566,100
"2013-12-03 17:20:00",633703,2.728667,174.2685,3.819662,0.3088012,3.27,0,2.442,173.5342,4.813267,0.2718382,2.85,0,0.9660667,170.3,0.574,96.6,0.549,0.492,2.879,0.156,0,3.612,13.6,3.138,102.8798,6.566,6.567,6.566,100
"2013-12-03 17:21:00",633704,2.452667,179.4621,5.872461,0.268737,2.9,0,2.258667,178.7392,4.872686,0.274927,2.77,0,0.9660667,174.4,0.533,96.2,0.511,0.476,2.929,0.212,0,3.61,13.6,3.263,102.8806,6.567,6.569,6.566,100
"2013-12-03 17:22:00",633705,2.836666,179.5336,2.985403,0.1539553,3.14,0,2.361333,175.9169,7.199188,0.2888106,2.81,0,0.9662666,175,0.525,96.3,0.494,0.454,2.913,0.17,0,3.593,13.6,3.2,102.8797,6.566,6.567,6.566,100
"2013-12-03 17:23:00",633706,2.659333,179.1317,5.146828,0.1501318,2.88,0,2.125334,179.069,5.258228,0.384133,2.72,0,0.966,173.2,0.487,95.9,0.467,0.409,2.979,0.205,0,3.592,13.6,3.325,102.8813,6.566,6.567,6.566,100
"2013-12-03 17:24:00",633707,2.76,175.8642,4.949,0.08438008,2.92,0,2.358,173.9327,2.791656,0.368478,3.18,0,0.9660667,172.1,0.476,95.9,0.46,0.389,3.029,0.145,0,3.592,13.6,3.263,102.8834,6.567,6.567,6.566,100
"2013-12-03 17:25:00",633708,2.796,180.9342,4.522476,0.2671778,3.18,0,2.611333,178.2743,5.380961,0.3039269,3.2,0,0.966,168.9,0.435,96,0.401,0.356,3.263,0.19,0,3.592,13.6,3.638,102.8865,6.566,6.567,6.566,100
"2013-12-03 17:26:00",633709,2.802001,175.4001,1.993087,0.08368193,2.97,0,2.287333,176.4641,4.600649,0.2346477,2.76,0,0.966,170.1,0.406,96.2,0.381,0.343,2.913,0.176,0,3.583,13.6,3.2,102.8911,6.567,6.569,6.566,100
"2013-12-03 17:27:00",633710,2.73,178.7325,2.931464,0.1450977,2.99,0,1.889333,175.5424,8.297457,0.3374901,2.56,0,0.966,169.4,0.342,95.9,0.339,0.297,2.75,0.119,0,3.569,13.6,3.075,102.8856,6.566,6.569,6.566,100
"2013-12-03 17:28:00",633711,2.873333,179.4667,2.472522,0.1054303,3.02,0,1.994,179.4062,6.853165,0.328061,2.65,0,0.966,169.3,0.317,95.6,0.306,0.255,2.958,0.153,0,3.569,13.6,3.263,102.8911,6.569,6.569,6.566,100
"2013-12-03 17:29:00",633712,2.824,183.6666,2.149798,0.1912694,3.1,0,2.14,180.3276,6.27153,0.2974335,2.53,0,0.966,171.5,0.326,95.8,0.304,0.234,2.771,0.156,0,3.557,13.61,3.013,102.8864,6.566,6.569,6.566,100
"2013-12-03 17:30:00",633713,2.333333,182.3931,5.85775,0.2553342,2.75,0,2.306667,184.5942,5.249009,0.4391305,3.14,0,0.966,167.9,0.314,95.9,0.29,0.214,2.779,0.128,0,3.549,13.6,3.013,102.8932,6.569,6.569,6.566,100
"2013-12-03 17:31:00",633714,2.843333,192.9331,3.749018,0.2988793,3.06,0,2.645334,188.8709,5.735073,0.3143855,3.25,0,0.966,168.3,0.31,95.8,0.276,0.207,2.788,0.109,0,3.549,13.61,2.888,102.8921,6.566,6.567,6.566,100
"2013-12-03 17:32:00",633715,2.687333,191.3336,3.552275,0.1101191,2.89,0,2.170667,191.3373,5.731584,0.2814834,2.66,0,0.9658667,170.3,0.286,95.4,0.226,0.192,2.65,0.249,0,3.531,13.61,3.075,102.8926,6.567,6.567,6.566,100
"2013-12-03 17:33:00",633716,3.106,195.2691,3.547577,0.1352923,3.25,0,2.636666,193.0647,4.860581,0.2429449,3.02,0,0.9658667,171,0.244,95.5,0.214,0.165,2.896,0.144,0,3.526,13.61,3.2,102.8866,6.567,6.569,6.566,100
"2013-12-03 17:34:00",633717,2.630666,197.2746,6.264206,0.2381447,3,0,2.248667,196.7337,7.393705,0.3534,2.85,0,0.966,171.8,0.244,95.5,0.209,0.153,3.192,0.229,0,3.522,13.6,3.575,102.8868,6.567,6.569,6.566,100
"2013-12-03 17:35:00",633718,2.351333,186.9332,3.623102,0.2616835,2.95,0,2.316,184.3356,5.222461,0.2095647,2.67,0,0.9657333,174.1,0.24,96.1,0.195,0.141,2.529,0.149,0,3.506,13.6,2.888,102.8881,6.566,6.567,6.566,100
"2013-12-03 17:36:00",633719,2.784667,191.6645,4.420614,0.213787,3.17,0,2.379333,184.7323,3.871728,0.2918782,2.84,0,0.9658667,172.5,0.207,96.4,0.176,0.119,2.613,0.262,0,3.506,13.6,3.075,102.8881,6.567,6.569,6.566,100
"2013-12-03 17:37:00",633720,2.32,196.9333,2.080583,0.1406651,2.53,0,2.114667,188.8678,4.785626,0.2191154,2.36,0,0.9658,175,0.162,96.1,0.144,0.091,2.596,0.166,0,3.498,13.6,2.888,102.8883,6.567,6.567,6.566,100
"2013-12-03 17:38:00",633721,1.942667,190.5989,3.771801,0.2066388,2.4,0,1.741333,194.8212,9.019125,0.1379307,1.99,0,0.9658,174.5,0.161,96,0.145,0.078,2.329,0.173,0,3.486,13.6,2.638,102.8932,6.566,6.569,6.566,100
"2013-12-03 17:39:00",633722,2.162667,194.8655,5.498091,0.1167028,2.37,0,1.232,192.2909,8.846355,0.1603413,1.59,0,0.9652,179.3,0.192,96.5,0.149,0.091,2.642,0.122,0,3.471,13.6,2.825,102.8905,6.567,6.569,6.566,100
"2013-12-03 17:40:00",633723,2.068667,199.2664,4.218264,0.1789922,2.45,0,1.608667,196.2724,5.981052,0.2941851,2,0,0.9656,177.1,0.186,96.2,0.142,0.069,2.508,0.192,0,3.463,13.6,2.763,102.8932,6.567,6.569,6.566,100
"2013-12-03 17:41:00",633724,1.857333,194.6638,4.71183,0.1520292,2.06,0,1.562667,189.59,7.415679,0.1521169,1.85,0,0.9661333,174.6,0.148,96.6,0.122,0.06,2.617,0.21,0,3.462,13.6,2.95,102.8908,6.567,6.569,6.566,100
"2013-12-03 17:42:00",633725,1.960667,206.1329,4.363817,0.1968575,2.36,0,1.848,206.1355,5.763329,0.2449,2.18,0,0.9659333,177,0.139,96.5,0.085,0.049,2.233,0.209,0,3.448,13.61,2.575,102.8897,6.567,6.569,6.567,100
"2013-12-03 17:43:00",633726,1.944,201.5365,4.04567,0.1843836,2.33,0,1.727333,197.8698,3.77201,0.1310199,1.95,0,0.9664,176.2,0.14,96.1,0.102,0.046,2.121,0.103,0,3.443,13.6,2.325,102.8888,6.567,6.569,6.566,100
"2013-12-03 17:44:00",633727,1.402,196.5362,9.891386,0.09056856,1.54,0,1.390667,206.7806,6.815077,0.1596858,1.71,0,0.9664,175.5,0.143,96.1,0.093,0.049,1.825,0.116,0,3.423,13.6,1.95,102.8939,6.569,6.569,6.566,100
"2013-12-03 17:45:00",633728,1.175333,207.396,5.558518,0.1108673,1.39,0,1.033333,204.7991,6.782322,0.09917437,1.21,0,0.966,175.1,0.155,96.1,0.079,0.036,1.658,0.071,0,3.42,13.6,1.825,102.8917,6.567,6.569,6.566,100
"2013-12-03 17:46:00",633729,1.002667,198.4317,9.270622,0.1131057,1.22,0,0.974,193.8044,13.47552,0.1304249,1.2,0,0.9655333,176.8,0.157,96.5,0.081,0.03,1.342,0.098,0,3.415,13.6,1.513,102.8903,6.567,6.569,6.566,100
"2013-12-03 17:47:00",633730,1.124,194.6647,7.936367,0.2039542,1.54,0,0.9266666,185.7714,13.96147,0.1054935,1.11,0,0.9654666,178,0.159,96.5,0.08,0.034,1.667,0.151,0,3.4,13.6,1.888,102.8974,6.567,6.569,6.566,100
"2013-12-03 17:48:00",633731,1.426666,208.9929,6.195107,0.203459,1.8,0,1.356,195.7757,8.415998,0.1643492,1.68,0,0.9656667,175.1,0.157,96.6,0.08,0.03,1.838,0.115,0,3.398,13.61,2.013,102.8912,6.567,6.569,6.566,100
"2013-12-03 17:49:00",633732,1.496,196.602,5.509546,0.1567504,1.77,0,1.378667,189.2061,6.344933,0.1502383,1.64,0,0.9657333,176.7,0.139,96.7,0.081,0.028,1.783,0.099,0,3.382,13.6,1.95,102.8943,6.567,6.569,6.566,100
"2013-12-03 17:50:00",633733,1.291333,199.4022,3.944047,0.1446774,1.53,0,0.9673334,199.5931,5.053868,0.1606432,1.34,0,0.9660667,173.2,0.137,96.3,0.085,0.028,1.45,0.255,0,3.377,13.61,1.763,102.8919,6.567,6.569,6.566,100
"2013-12-03 17:51:00",633734,1.140667,203.7422,7.32112,0.1700771,1.36,0,1.142,196.5881,7.74663,0.1798963,1.46,0,0.9660667,173.8,0.158,96.2,0.085,0.025,0.825,0.139,0,3.377,13.6,1.075,102.8943,6.567,6.569,6.566,100
"2013-12-03 17:52:00",633735,0.9566667,198.1916,7.200384,0.1245079,1.31,0,0.942,183.283,8.841035,0.1715886,1.29,0,0.9658,175.7,0.149,96.1,0.084,0.037,1.208,0.12,0,3.371,13.6,1.325,102.8952,6.567,6.569,6.567,100
"2013-12-03 17:53:00",633736,1.058667,186.8235,12.54893,0.09965718,1.22,0,0.9,184.0227,10.05348,0.1546609,1.14,0,0.9650666,182.9,0.157,95.9,0.085,0.044,1.342,0.07,0,3.358,13.6,1.513,102.8967,6.569,6.569,6.566,100
"2013-12-03 17:54:00",633737,0.9073333,169.4095,13.17776,0.2013444,1.17,0,0.7453334,174.5869,15.33451,0.1731615,1.13,0,0.9649333,184.5,0.175,96.1,0.094,0.057,1.358,0.131,0,3.357,13.6,1.575,102.898,6.567,6.569,6.566,100
"2013-12-03 17:55:00",633738,1.277333,206.4161,8.045739,0.2859013,1.62,0,1.184,205.3235,6.510516,0.2279122,1.65,0,0.965,184.2,0.172,96.4,0.086,0.058,1.638,0.097,0,3.349,13.6,1.825,102.897,6.567,6.569,6.566,100
"2013-12-03 17:56:00",633739,1.604666,211.1996,2.993142,0.1706797,1.99,0,1.391333,201.0729,5.266684,0.1532696,1.64,0,0.9653333,181.5,0.157,95.9,0.09,0.058,1.458,0.129,0,3.334,13.61,1.7,102.896,6.566,6.569,6.566,100
"2013-12-03 17:57:00",633740,1.529333,214.198,3.671472,0.1152659,1.78,0,1.468,213.0979,9.222612,0.1510497,1.7,0,0.9650666,183.5,0.149,95.4,0.088,0.055,1.517,0.066,0,3.334,13.6,1.638,102.9019,6.569,6.569,6.566,100
"2013-12-03 17:58:00",633741,1.291333,208.0543,10.61988,0.1340581,1.63,0,1.158667,212.4505,10.62143,0.1505044,1.37,0,0.9649333,184.3,0.145,95.3,0.112,0.063,1.317,0.068,0,3.334,13.61,1.513,102.8995,6.567,6.569,6.566,100
"2013-12-03 17:59:00",633742,1.132667,200.47,4.143113,0.09276973,1.3,0,0.8280001,192.0105,8.110899,0.09071566,1,0,0.9647333,185.2,0.135,95.2,0.122,0.072,1.204,0.084,0,3.33,13.6,1.325,102.9013,6.567,6.569,6.566,100
"2013-12-03 18:00:00",633743,0.91,186.5792,9.257058,0.1631768,1.23,0,0.6993333,176.3638,10.00225,0.07113055,0.82,0,0.965,184.2,0.155,95.9,0.139,0.077,1.008,0.09,0,3.314,13.61,1.2,102.8946,6.567,6.567,6.566,100
"2013-12-03 18:01:00",633744,0.7080001,208.6028,17.46882,0.1290064,0.96,0,0.504,196.2285,29.99045,0.1773434,0.81,0,0.9648666,184.7,0.175,96.2,0.122,0.074,0.971,0.078,0,3.314,13.61,1.138,102.8944,6.566,6.569,6.566,100
"2013-12-03 18:02:00",633745,0.92,172.8888,18.89565,0.2207261,1.18,0,0.6226667,158.1735,7.168078,0.0932714,0.81,0,0.9647999,185.1,0.177,96.5,0.102,0.076,1.142,0.048,0,3.314,13.61,1.2,102.8912,6.566,6.569,6.566,100
"2013-12-03 18:03:00",633746,0.8626668,176.1303,5.756535,0.1071116,1.05,0,0.702,169.8122,9.992813,0.07824748,0.81,0,0.9647332,185.3,0.187,96.3,0.126,0.076,1.038,0.091,0,3.293,13.61,1.138,102.8928,6.569,6.569,6.566,100
"2013-12-03 18:04:00",633747,0.666,170.5277,4.742323,0.07134891,0.75,0,0.5846667,146.4118,9.579244,0.1211537,0.73,0,0.9647999,184.9,0.201,96.6,0.132,0.077,0.95,0.056,0,3.292,13.61,1.013,102.8914,6.569,6.57,6.566,100
"2013-12-03 18:05:00",633748,0.538,171.2021,12.62936,0.1260265,0.7,0,0.4066667,145.9199,11.17349,0.1094633,0.59,0,0.9649333,184.3,0.213,96.8,0.14,0.077,0.704,0.115,0,3.292,13.6,0.888,102.8918,6.569,6.569,6.566,100
"2013-12-03 18:06:00",633749,0.4833333,166.5975,13.08394,0.1489817,0.77,0,0.5126667,161.0051,6.192271,0.07316343,0.63,0,0.9648666,184.5,0.22,96.6,0.139,0.076,0.412,0.131,0,3.292,13.6,0.638,102.8925,6.569,6.569,6.566,100
"2013-12-03 18:07:00",633750,0.2906666,166.4782,8.144133,0.06597645,0.49,0,0.37,170.5444,8.9904,0.05819507,0.5,0,0.9647999,185,0.221,97.1,0.142,0.077,0.312,0.105,0,3.292,13.61,0.45,102.8925,6.566,6.569,6.566,100
"2013-12-03 18:08:00",633751,0.21,191.9017,8.649487,0.02921187,0.26,0,0.268,162.7455,22.2516,0.05418487,0.36,0,0.965,183.5,0.25,97.1,0.141,0.077,0.7,0.109,0,3.292,13.61,0.888,102.8924,6.567,6.569,6.566,100
"2013-12-03 18:09:00",633752,0.2193333,168.1469,19.65712,0.06874752,0.35,0,0.284,181.4786,9.639028,0.02776088,0.35,0,0.9649333,183.4,0.265,97.3,0.142,0.077,0.417,0.06,0,3.292,13.61,0.513,102.8911,6.567,6.569,6.566,100
"2013-12-03 18:10:00",633753,0.284,205.5154,11.07726,0.05401234,0.38,0,0.2746667,174.9204,9.198578,0.05619806,0.37,0,0.9649333,184.5,0.291,97.4,0.149,0.077,0.429,0.044,0,3.292,13.61,0.513,102.8937,6.567,6.567,6.566,100
"2013-12-03 18:11:00",633754,0.2693333,189.8172,14.17063,0.1000311,0.43,0,0.1546667,241.0771,40.20168,0.05463414,0.22,0,0.9647333,185.2,0.301,97.4,0.158,0.085,0.292,0.039,0,3.292,13.6,0.325,102.8911,6.566,6.569,6.566,100
"2013-12-03 18:12:00",633755,0.132,90.69303,83.27508,0.06252466,0.26,0,0.1813333,296.0906,25.78739,0.08578008,0.39,0,0.9652666,182.3,0.319,97.6,0.161,0.096,0.35,0.038,0,3.292,13.61,0.388,102.8923,6.567,6.569,6.566,100
"2013-12-03 18:13:00",633756,0.154,287.8912,76.52338,0.06671331,0.26,0,0.2306667,262.3091,49.40566,0.08402116,0.38,0,0.9654666,180.1,0.324,97.4,0.159,0.097,0.454,0.095,0,3.292,13.6,0.638,102.8916,6.566,6.567,6.566,100
"2013-12-03 18:14:00",633757,0.234,169.6844,11.55487,0.03702251,0.3,0,0.144,205.7941,19.29689,0.04079216,0.22,0,0.9653999,181.5,0.321,96.9,0.16,0.09,0.758,0.036,0,3.292,13.6,0.825,102.888,6.566,6.567,6.566,100
"2013-12-03 18:15:00",633758,0.2653333,225.0202,24.1715,0.0994563,0.39,0,0.23,211.7737,11.10515,0.05668627,0.32,0,0.9653333,181.5,0.317,96.6,0.159,0.1,0.633,0.066,0,3.292,13.61,0.763,102.8852,6.566,6.569,6.566,100
"2013-12-03 18:16:00",633759,0.3673333,215.8689,5.616866,0.02719476,0.41,0,0.386,215.7326,5.60974,0.07125541,0.55,0,0.9656,179.1,0.31,96.4,0.161,0.105,1.163,0.169,0,3.292,13.6,1.388,102.886,6.566,6.567,6.566,100
"2013-12-03 18:17:00",633760,0.7006666,197.3707,11.42789,0.2834188,1.14,0,0.5926666,201.791,11.09228,0.0749637,0.75,0,0.9653999,178.2,0.297,95.8,0.161,0.111,1.729,0.125,0,3.292,13.61,1.95,102.8836,6.566,6.567,6.566,100
"2013-12-03 18:18:00",633761,0.8253333,179.1582,9.64707,0.1566255,1.11,0,0.76,196.3445,11.45835,0.1476934,1.02,0,0.9661333,173.7,0.298,95.2,0.178,0.12,1.504,0.107,0,3.292,13.6,1.7,102.8806,6.567,6.567,6.566,100
"2013-12-03 18:19:00",633762,0.5893333,184.9514,9.732143,0.09976419,0.74,0,0.6913334,196.0058,12.64694,0.1444468,0.92,0,0.9658,177.9,0.311,95.1,0.179,0.129,1.417,0.064,0,3.292,13.61,1.513,102.8813,6.567,6.569,6.566,100
"2013-12-03 18:20:00",633763,0.5193333,177.5971,22.8691,0.2301729,0.96,0,0.7346666,181.5804,14.27542,0.1584031,1.01,0,0.9652,179.1,0.322,95.1,0.195,0.142,1.213,0.11,0,3.292,13.61,1.388,102.8802,6.566,6.567,6.566,100
"2013-12-03 18:21:00",633764,0.8506667,185.3465,19.97031,0.1697632,1.16,0,0.9153333,202.9412,8.236996,0.1028181,1.08,0,0.9653999,178.5,0.317,95,0.205,0.151,1.138,0.15,0,3.292,13.6,1.388,102.88,6.566,6.567,6.566,100
"2013-12-03 18:22:00",633765,1.090667,188.9179,8.583022,0.1511938,1.42,0,0.7573333,184.9767,7.52779,0.1210216,0.91,0,0.9656667,176.5,0.319,94.8,0.219,0.167,1.6,0.348,0,3.293,13.61,2.2,102.8783,6.567,6.567,6.566,100
"2013-12-03 18:23:00",633766,1.558,196.8758,5.491082,0.3425044,1.95,0,1.296667,200.2018,8.432829,0.3734464,1.77,0,0.9659333,174.7,0.315,94.5,0.215,0.172,2.004,0.127,0,3.293,13.61,2.138,102.8793,6.567,6.569,6.566,100
"2013-12-03 18:24:00",633767,1.594667,198.8049,5.112774,0.1305305,1.86,0,1.480667,199.4,3.945888,0.2351586,1.78,0,0.9662666,172.8,0.299,94.2,0.197,0.161,1.896,0.102,0,3.296,13.61,2.013,102.8782,6.567,6.567,6.566,100
"2013-12-03 18:25:00",633768,1.428667,206.5328,4.363636,0.1288341,1.67,0,1.045333,198.7371,5.357485,0.1643925,1.36,0,0.9664,172.2,0.251,94,0.169,0.12,1.521,0.129,0,3.293,13.6,1.763,102.8767,6.569,6.569,6.566,100
"2013-12-03 18:26:00",633769,0.978,198.8585,7.233467,0.1933632,1.39,0,0.682,202.6148,14.05076,0.15012,0.98,0,0.9664667,172.9,0.218,94.1,0.156,0.101,1.2,0.068,0,3.292,13.61,1.325,102.8769,6.567,6.569,6.566,100
"2013-12-03 18:27:00",633770,0.882,209.3755,8.703502,0.09981316,1.06,0,0.8573334,218.1282,6.225875,0.0679673,1.02,0,0.9663333,173,0.21,94.5,0.139,0.082,1.129,0.05,0,3.292,13.61,1.263,102.8763,6.567,6.567,6.566,100
"2013-12-03 18:28:00",633771,0.7933334,205.9419,6.440881,0.1444838,1.06,0,0.7053334,211.7361,4.724375,0.1225216,0.92,0,0.966,175.7,0.195,94.6,0.109,0.074,1.029,0.074,0,3.292,13.61,1.138,102.8757,6.569,6.569,6.566,100
"2013-12-03 18:29:00",633772,0.5519999,203.8758,9.259346,0.06987607,0.69,0,0.5933333,202.6789,9.404246,0.101105,0.8,0,0.9664,171.9,0.201,95.1,0.096,0.077,0.954,0.066,0,3.292,13.61,1.075,102.8713,6.569,6.569,6.567,100
"2013-12-03 18:30:00",633773,0.6766666,196.7974,5.844067,0.07837233,0.82,0,0.382,183.7498,15.46415,0.09655394,0.56,0,0.9658,174.3,0.225,95.7,0.107,0.077,1.054,0.184,0,3.292,13.6,1.325,102.8723,6.567,6.569,6.566,100
"2013-12-03 18:31:00",633774,0.564,182.2887,16.77903,0.1003859,0.74,0,0.2726667,188.0525,25.31201,0.1329896,0.55,0,0.966,172.4,0.241,96,0.121,0.077,1.104,0.082,0,3.292,13.61,1.325,102.8686,6.567,6.569,6.566,100
"2013-12-03 18:32:00",633775,0.3713333,199.1128,10.82899,0.07135513,0.54,0,0.31,173.9819,13.13545,0.15082,0.6,0,0.966,173.1,0.25,96.2,0.125,0.077,0.858,0.068,0,3.292,13.61,0.95,102.8682,6.567,6.569,6.566,100
"2013-12-03 18:33:00",633776,0.834,191.4865,15.43476,0.237397,1.16,0,0.596,189.1701,21.1294,0.1378308,0.9,0,0.9661333,171.5,0.239,96.6,0.137,0.077,0.65,0.141,0,3.292,13.61,0.825,102.8706,6.569,6.57,6.567,100
"2013-12-03 18:34:00",633777,0.9833333,169.931,4.433265,0.07067924,1.12,0,0.7326667,172.2682,8.856852,0.09334286,0.86,0,0.9658,175.5,0.257,96.2,0.154,0.079,0.879,0.114,0,3.292,13.61,1.075,102.8742,6.567,6.569,6.567,100
"2013-12-03 18:35:00",633778,0.9146666,181.0683,4.723584,0.04856152,1.01,0,0.7186667,183.4934,11.96134,0.09797051,0.84,0,0.9653333,178.7,0.265,96.2,0.164,0.107,0.988,0.088,0,3.292,13.6,1.2,102.8749,6.569,6.569,6.567,100
"2013-12-03 18:36:00",633779,0.7933334,195.7353,4.863393,0.1078064,0.92,0,0.6126667,195.6206,6.457498,0.1376211,0.87,0,0.9656,176.2,0.282,96.1,0.176,0.116,1.329,0.18,0,3.292,13.61,1.575,102.8763,6.567,6.569,6.567,100
"2013-12-03 18:37:00",633780,0.7513333,187.7073,8.846355,0.1097796,1.03,0,0.6453333,193.7927,14.45478,0.1433814,0.98,0,0.966,171.5,0.3,96.2,0.183,0.128,1.533,0.044,0,3.281,13.6,1.575,102.8759,6.569,6.569,6.567,100
"2013-12-03 18:38:00",633781,1.097333,181.3726,9.470271,0.1469906,1.31,0,1.007333,175.8037,14.96746,0.1449812,1.28,0,0.9662666,170.3,0.305,96.2,0.193,0.142,1.517,0.062,0,3.271,13.61,1.638,102.8715,6.569,6.57,6.567,100
"2013-12-03 18:39:00",633782,1.286667,175.6752,5.433722,0.1299059,1.54,0,1.219333,164.3331,3.476264,0.1510173,1.42,0,0.9658,174.2,0.301,96.1,0.202,0.158,1.446,0.113,0,3.271,13.6,1.638,102.8695,6.569,6.569,6.567,100
"2013-12-03 18:40:00",633783,1.079333,179.0017,3.632351,0.06071426,1.16,0,1.044667,169.3345,9.43645,0.1121229,1.25,0,0.9654666,176.9,0.298,95.8,0.207,0.164,1.467,0.053,0,3.271,13.61,1.575,102.8684,6.567,6.57,6.567,100
"2013-12-03 18:41:00",633784,1.067333,174.6628,9.404195,0.1331399,1.26,0,0.7693333,191.4683,12.74736,0.22717,1.16,0,0.9652666,178.5,0.3,95.6,0.205,0.162,1.033,0.197,0,3.271,13.61,1.45,102.8667,6.569,6.569,6.567,100
"2013-12-03 18:42:00",633785,0.7973333,184.7436,9.407882,0.1081028,1.01,0,0.5126666,165.1315,12.73513,0.104656,0.73,0,0.965,182.5,0.311,95.7,0.205,0.169,1.05,0.156,0,3.271,13.61,1.2,102.8667,6.569,6.569,6.567,100
"2013-12-03 18:43:00",633786,0.8346666,193.5386,9.286996,0.1324068,1.04,0,0.6846666,187.5267,11.21193,0.114593,0.91,0,0.965,183.3,0.32,95.9,0.204,0.164,1.304,0.075,0,3.271,13.61,1.45,102.8639,6.567,6.57,6.567,100
"2013-12-03 18:44:00",633787,0.836,183.6295,12.8954,0.0995858,0.99,0,0.634,170.4488,10.1088,0.08171494,0.78,0,0.965,183.5,0.32,95.6,0.205,0.172,1.25,0.086,0,3.271,13.61,1.388,102.8644,6.569,6.57,6.567,100
"2013-12-03 18:45:00",633788,0.7566665,174.8047,9.967271,0.1107951,0.96,0,0.6059999,158.2661,6.417053,0.08830252,0.75,0,0.9649333,183.7,0.322,95.7,0.205,0.169,1.3,0.091,0,3.271,13.61,1.45,102.8672,6.567,6.57,6.567,100
"2013-12-03 18:46:00",633789,1.034,177.8022,4.748539,0.1070701,1.26,0,0.684,190.4755,13.402,0.08072999,0.83,0,0.9644,184.3,0.325,95.7,0.209,0.172,1.233,0.064,0,3.271,13.6,1.325,102.8604,6.569,6.57,6.567,100
"2013-12-03 18:47:00",633790,0.8966666,170.3937,7.816057,0.1022198,1.04,0,0.636,181.9065,10.11572,0.102489,0.82,0,0.965,182.2,0.32,95.5,0.215,0.176,1.121,0.07,0,3.27,13.6,1.263,102.8612,6.569,6.569,6.569,100
"2013-12-03 18:48:00",633791,0.962,182.1781,8.443313,0.1742106,1.29,0,0.8146667,185.6759,10.86121,0.1840966,1.1,0,0.9645999,183.8,0.31,95.3,0.23,0.185,1.383,0.108,0,3.271,13.6,1.575,102.8622,6.567,6.57,6.567,100
"2013-12-03 18:49:00",633792,1.097333,186.5864,5.406559,0.05434049,1.26,0,0.8893334,178.1845,6.699794,0.1038888,1.1,0,0.9644,183.7,0.326,95.3,0.238,0.202,1.192,0.102,0,3.267,13.61,1.325,102.8627,6.569,6.569,6.567,100
"2013-12-03 18:50:00",633793,0.9833333,196.1983,5.97475,0.1336995,1.19,0,0.932,193.7185,7.220284,0.1583751,1.17,0,0.9643333,183.1,0.366,95.4,0.257,0.218,1.192,0.153,0,3.259,13.61,1.45,102.8622,6.569,6.569,6.567,100
"2013-12-03 18:51:00",633794,1.129333,196.8016,4.634858,0.09248183,1.29,0,0.8120001,192.3345,3.908995,0.1074678,0.98,0,0.9639999,182.1,0.373,95.4,0.257,0.223,1.067,0.079,0,3.253,13.61,1.138,102.8649,6.569,6.57,6.567,100
"2013-12-03 18:52:00",633795,1.04,202.7993,6.500098,0.07780318,1.21,0,0.9439999,200.3219,6.947179,0.1306803,1.2,0,0.9639999,181.5,0.361,95,0.244,0.221,1.229,0.148,0,3.249,13.6,1.513,102.8606,6.569,6.57,6.567,100
"2013-12-03 18:53:00",633796,1.135333,193.5311,6.818848,0.1024283,1.39,0,1.07,196.0711,9.916053,0.2037646,1.46,0,0.9641333,180.3,0.363,95.2,0.256,0.225,1.421,0.104,0,3.249,13.61,1.575,102.8578,6.567,6.57,6.567,100
"2013-12-03 18:54:00",633797,1.272667,185.4665,4.143683,0.1117418,1.47,0,1.112,187.5322,5.171913,0.2018647,1.45,0,0.9639999,183.1,0.36,95.3,0.284,0.23,1.288,0.094,0,3.249,13.61,1.45,102.855,6.567,6.57,6.567,100
"2013-12-03 18:55:00",633798,1.147333,179.9039,8.760415,0.09773888,1.28,0,1.129333,184.7112,7.053548,0.09117506,1.27,0,0.9639999,181.8,0.364,95.4,0.303,0.231,1.342,0.042,0,3.249,13.6,1.388,102.8547,6.569,6.57,6.567,100
"2013-12-03 18:56:00",633799,0.998,160.4622,4.838902,0.1208415,1.13,0,0.906,180.4736,8.383832,0.1601999,1.23,0,0.9640666,182.9,0.377,95.5,0.313,0.245,1.296,0.072,0,3.249,13.61,1.45,102.8509,6.567,6.57,6.567,100
"2013-12-03 18:57:00",633800,1.164667,161.8565,7.142798,0.05840851,1.29,0,0.57,177.3963,7.962748,0.09804761,0.73,0,0.9639999,185.6,0.369,95.2,0.293,0.236,1.521,0.111,0,3.249,13.6,1.638,102.8497,6.569,6.57,6.569,100
"2013-12-03 18:58:00",633801,1.232666,167.9321,4.998528,0.08736639,1.35,0,0.806,177.6884,10.43338,0.201256,1.18,0,0.9640666,183.5,0.362,94.7,0.3,0.235,1.471,0.084,0,3.249,13.61,1.575,102.8476,6.569,6.57,6.567,100
"2013-12-03 18:59:00",633802,1.232667,194.1363,4.301963,0.09594905,1.4,0,1.120667,193.8685,4.599836,0.09146707,1.29,0,0.9640666,183.5,0.366,95.1,0.309,0.244,1.254,0.12,0,3.249,13.61,1.45,102.8501,6.569,6.57,6.567,100
"2013-12-03 19:00:00",633803,1.214,193.9338,4.296204,0.08048187,1.38,0,1.012667,201.8053,8.537162,0.1289686,1.28,0,0.9639333,180.7,0.394,95.1,0.322,0.259,1.417,0.06,0,3.249,13.6,1.513,102.8494,6.569,6.57,6.567,100
"2013-12-03 19:01:00",633804,1.198,190.1246,6.413989,0.1654166,1.43,0,0.97,196.7366,5.914475,0.08382522,1.12,0,0.9639999,184.7,0.395,95.4,0.316,0.257,1.342,0.066,0,3.249,13.61,1.45,102.8503,6.569,6.57,6.567,100
"2013-12-03 19:02:00",633805,1.284,197.4012,8.951107,0.0760526,1.41,0,1.140667,192.0044,4.573649,0.1119802,1.31,0,0.9641333,184.7,0.377,95.6,0.314,0.249,1.45,0.072,0,3.249,13.61,1.575,102.8466,6.569,6.57,6.567,100
"2013-12-03 19:03:00",633806,1.302666,196.267,3.837351,0.0834639,1.45,0,1.078667,196.5064,8.401611,0.1308876,1.22,0,0.9642667,183.3,0.379,95.9,0.316,0.258,1.471,0.063,0,3.249,13.6,1.575,102.8462,6.57,6.57,6.567,100
"2013-12-03 19:04:00",633807,1.072,193.1426,7.309622,0.0886341,1.21,0,1.082667,198.3134,8.637734,0.160394,1.39,0,0.9642,184.3,0.382,95.8,0.331,0.268,1.554,0.044,0,3.249,13.61,1.638,102.8483,6.569,6.57,6.567,100
"2013-12-03 19:05:00",633808,0.9766666,192.7849,8.577301,0.09596293,1.17,0,0.9886667,192.7375,5.308392,0.1415564,1.16,0,0.9640666,184.4,0.38,96,0.332,0.269,1.467,0.09,0,3.249,13.6,1.575,102.8477,6.57,6.57,6.567,100
"2013-12-03 19:06:00",633809,1.062,200.2685,5.494363,0.1227029,1.23,0,1.042,201.2305,10.76246,0.1471145,1.32,0,0.9639999,181.6,0.406,95.8,0.335,0.288,1.379,0.116,0,3.249,13.6,1.638,102.8449,6.57,6.57,6.567,100
"2013-12-03 19:07:00",633810,1.291333,204.1291,5.400563,0.1219216,1.45,0,1.256,207.8409,7.836171,0.1665253,1.46,0,0.9637333,179.7,0.417,95.7,0.349,0.306,1.3,0.091,0,3.249,13.61,1.45,102.8443,6.569,6.57,6.569,100
"2013-12-03 19:08:00",633811,1.401333,204.0669,2.95408,0.1489012,1.61,0,1.376,209.5482,5.229129,0.08491565,1.54,0,0.9638,179.3,0.437,95.5,0.385,0.324,1.313,0.069,0,3.249,13.6,1.45,102.8413,6.569,6.57,6.567,100
"2013-12-03 19:09:00",633812,1.455333,198.6659,2.890351,0.1916896,1.7,0,1.288667,200.6684,5.311618,0.1569657,1.53,0,0.9635333,176.7,0.449,95.2,0.391,0.338,1.588,0.061,0,3.249,13.61,1.7,102.8393,6.57,6.57,6.567,100
"2013-12-03 19:10:00",633813,1.853333,196.9334,1.526056,0.09658618,1.98,0,1.44,196.5989,4.285101,0.1698234,1.69,0,0.9632666,179.1,0.45,94.9,0.391,0.35,1.613,0.129,0,3.249,13.61,1.888,102.8375,6.569,6.57,6.567,100
"2013-12-03 19:11:00",633814,1.938667,190.7368,4.232282,0.06611773,2.04,0,1.434,193.8901,7.732386,0.1216991,1.62,0,0.9635333,183.3,0.458,94.7,0.396,0.362,1.963,0.052,0,3.249,13.61,2.075,102.8352,6.57,6.57,6.567,100
"2013-12-03 19:12:00",633815,1.778667,180.4654,4.301483,0.118764,1.97,0,1.518667,188.6667,5.080239,0.1753802,1.79,0,0.9637333,181.3,0.477,95.3,0.439,0.383,1.704,0.136,0,3.249,13.61,1.95,102.8348,6.569,6.57,6.567,100
"2013-12-03 19:13:00",633816,1.764,183.1999,2.712826,0.07812809,1.89,0,1.168667,181.4061,5.86046,0.2121907,1.58,0,0.9633999,186.2,0.485,95.5,0.464,0.389,1.813,0.073,0,3.249,13.6,1.888,102.8326,6.569,6.57,6.569,100
"2013-12-03 19:14:00",633817,1.682667,185.134,3.518672,0.1056704,1.87,0,1.155333,178.5285,6.526991,0.2880247,1.74,0,0.9633999,182.8,0.502,95.8,0.467,0.42,1.729,0.193,0,3.249,13.61,2.013,102.8313,6.57,6.57,6.569,100
"2013-12-03 19:15:00",633818,1.716667,185.3991,3.006377,0.09406853,1.89,0,0.8573332,192.05,8.307124,0.126884,1.05,0,0.9632,184.9,0.51,96.1,0.467,0.421,1.504,0.118,0,3.249,13.61,1.638,102.8307,6.569,6.57,6.567,100
"2013-12-03 19:16:00",633819,1.580666,186.6013,4.408261,0.09518169,1.76,0,0.9366667,191.128,7.723321,0.1697318,1.23,0,0.963,178.4,0.51,96.1,0.467,0.422,1.6,0.163,0,3.249,13.61,1.825,102.8281,6.569,6.57,6.569,100
"2013-12-03 19:17:00",633820,1.893333,182.9335,1.481535,0.07399702,2.02,0,1.058,191.2663,5.880096,0.1065333,1.23,0,0.963,177.5,0.529,96,0.482,0.434,1.667,0.191,0,3.249,13.6,1.95,102.8276,6.569,6.57,6.567,100
"2013-12-03 19:18:00",633821,1.901333,185.4648,2.576866,0.05277204,1.99,0,1.255333,195.1322,5.314361,0.1668079,1.51,0,0.9630666,174,0.534,96.1,0.479,0.43,1.754,0.127,0,3.249,13.61,2.138,102.8265,6.569,6.57,6.569,100
"2013-12-03 19:19:00",633822,1.854,188.5233,6.180225,0.1365674,2.09,0,1.471333,194.7311,4.848993,0.1733539,1.78,0,0.9629333,171.5,0.526,96.1,0.483,0.43,2.083,0.137,0,3.249,13.6,2.325,102.8288,6.567,6.569,6.567,100
"2013-12-03 19:20:00",633823,1.685333,192.9337,4.93094,0.2112145,2.07,0,1.562667,199.0692,3.870511,0.2457768,2.04,0,0.9627333,171.8,0.532,95.9,0.489,0.443,1.963,0.158,0,3.249,13.6,2.2,102.8288,6.57,6.57,6.567,100
"2013-12-03 19:21:00",633824,1.749334,194.9991,2.555295,0.1308672,1.97,0,1.246667,196.8096,5.919192,0.1383072,1.47,0,0.9625999,170.5,0.561,95.9,0.524,0.472,2.163,0.055,0,3.249,13.61,2.263,102.8278,6.567,6.57,6.567,100
"2013-12-03 19:22:00",633825,1.840667,200.269,5.320953,0.1321346,2.02,0,1.496667,202.4026,5.496139,0.2869765,1.86,0,0.9623333,173.5,0.581,95.7,0.54,0.497,1.958,0.129,0,3.249,13.61,2.138,102.831,6.569,6.57,6.567,100
"2013-12-03 19:23:00",633826,1.735334,192.5592,7.880309,0.1771954,1.97,0,1.669333,199.7994,4.789734,0.1749082,1.97,0,0.9619333,175.7,0.597,96,0.544,0.497,1.904,0.193,0,3.249,13.6,2.263,102.8316,6.569,6.57,6.567,100
"2013-12-03 19:24:00",633827,1.606,192.3313,5.027575,0.1727349,1.83,0,1.553333,195,6.174586,0.1741519,1.87,0,0.9623333,175.2,0.596,96.3,0.544,0.503,1.704,0.192,0,3.249,13.6,1.95,102.8319,6.569,6.57,6.569,100
"2013-12-03 19:25:00",633828,1.551334,189.7294,4.737324,0.09322851,1.69,0,1.398,188.1283,5.778838,0.1472051,1.66,0,0.9622667,174.8,0.583,96.1,0.544,0.497,1.871,0.162,0,3.249,13.61,2.075,102.8289,6.57,6.57,6.567,100
"2013-12-03 19:26:00",633829,1.606,187.9991,6.174714,0.2378739,1.98,0,1.376667,194.1358,3.946286,0.1717621,1.66,0,0.9620667,176.4,0.6,96.3,0.544,0.51,1.613,0.109,0,3.249,13.61,1.888,102.8333,6.57,6.571,6.567,100
"2013-12-03 19:27:00",633830,1.867334,194.8711,4.361497,0.1727606,2.13,0,1.362667,189.0699,6.251302,0.3394204,1.81,0,0.9620667,174,0.613,96.1,0.561,0.522,1.546,0.075,0,3.249,13.6,1.638,102.8326,6.567,6.57,6.567,100
"2013-12-03 19:28:00",633831,1.915333,181.1985,7.366558,0.3444003,2.41,0,1.439333,178.266,9.635332,0.2295929,1.98,0,0.9627333,171.6,0.627,96.2,0.608,0.538,1.896,0.329,0,3.249,13.6,2.325,102.8339,6.569,6.57,6.567,100
"2013-12-03 19:29:00",633832,2.132667,175.3997,3.220109,0.2206798,2.48,0,1.424667,170.8051,9.019922,0.2558611,1.91,0,0.9630666,174.3,0.615,95.9,0.601,0.537,2.188,0.145,0,3.249,13.61,2.388,102.8303,6.569,6.571,6.567,100
"2013-12-03 19:30:00",633833,2.248,178.3998,3.719929,0.1505634,2.63,0,1.992666,180.8181,7.3779,0.2143974,2.41,0,0.9628667,175.1,0.633,95.8,0.617,0.538,2.279,0.187,0,3.249,13.6,2.575,102.8337,6.569,6.571,6.569,100
"2013-12-03 19:31:00",633834,2.457333,179.8664,3.007876,0.09212065,2.58,0,1.822666,174.7333,6.776356,0.2476413,2.22,0,0.9629333,175.9,0.635,95.6,0.609,0.545,2.404,0.128,0,3.249,13.61,2.638,102.8374,6.569,6.571,6.569,100
"2013-12-03 19:32:00",633835,2.146667,180.3331,3.379143,0.1344949,2.33,0,1.932667,181.5995,5.700545,0.2055389,2.19,0,0.9629333,174.3,0.63,95.8,0.614,0.539,2.517,0.152,0,3.249,13.6,2.7,102.8345,6.57,6.571,6.567,100
"2013-12-03 19:33:00",633836,2.21,172.6735,6.190932,0.2390258,2.6,0,1.999333,176.1356,4.798308,0.1840821,2.33,0,0.9639999,182.5,0.65,95.8,0.62,0.56,2.683,0.108,0,3.249,13.61,2.888,102.8357,6.57,6.57,6.567,100
"2013-12-03 19:34:00",633837,2.211333,170.9339,3.749411,0.2110882,2.5,0,1.868,173.4024,4.757104,0.248789,2.48,0,0.9639999,181.1,0.649,95.7,0.62,0.565,2.575,0.085,0,3.261,13.61,2.763,102.832,6.569,6.571,6.567,100
"2013-12-03 19:35:00",633838,2.310667,175.9987,3.366028,0.23348,2.71,0,2.045333,170.063,4.232235,0.2660292,2.53,0,0.9642667,184,0.631,95.5,0.62,0.55,2.558,0.212,0,3.27,13.61,2.825,102.8319,6.569,6.57,6.569,100
"2013-12-03 19:36:00",633839,2.315333,175.6725,4.624687,0.1446774,2.6,0,1.918,173.3225,6.792753,0.2504183,2.27,0,0.9642667,181.7,0.629,95.6,0.62,0.561,2.433,0.12,0,3.27,13.61,2.638,102.8321,6.567,6.57,6.567,100
"2013-12-03 19:37:00",633840,2.128667,173.7997,3.228685,0.1669677,2.44,0,1.744,174.1952,6.259036,0.3262882,2.35,0,0.9642,183.1,0.635,95.7,0.62,0.571,2.242,0.136,0,3.268,13.61,2.513,102.8339,6.569,6.57,6.569,100
"2013-12-03 19:38:00",633841,2.185333,179.6651,4.999375,0.1947945,2.46,0,1.918667,174.3374,5.167991,0.2579371,2.32,0,0.9640666,184,0.651,96,0.622,0.574,2.546,0.18,0,3.271,13.6,2.888,102.8314,6.569,6.571,6.569,100
"2013-12-03 19:39:00",633842,2.242,177.8702,5.962703,0.1545833,2.44,0,1.757333,177.9285,8.201594,0.2914668,2.14,0,0.9639999,183.3,0.666,96.1,0.636,0.583,2.296,0.144,0,3.271,13.61,2.513,102.8332,6.57,6.57,6.567,100
"2013-12-03 19:40:00",633843,2.085334,180.532,3.441525,0.267379,2.41,0,1.632666,182.3307,5.012935,0.3468807,2.32,0,0.9632,181.5,0.661,96.2,0.64,0.61,2.421,0.197,0,3.271,13.6,2.888,102.8316,6.569,6.57,6.569,100
"2013-12-03 19:41:00",633844,2.411333,177.1966,4.691903,0.4540759,2.9,0,1.960667,181.7684,8.150853,0.37565,2.47,0,0.9636,183.3,0.656,96,0.632,0.599,2.117,0.101,0,3.271,13.61,2.325,102.8329,6.569,6.57,6.569,100
"2013-12-03 19:42:00",633845,2.576667,174.0731,4.693704,0.1626311,2.88,0,1.931333,174.5614,11.58086,0.2937542,2.29,0,0.9637333,180.5,0.633,95.8,0.618,0.566,2.288,0.187,0,3.271,13.61,2.638,102.8308,6.57,6.571,6.567,100
"2013-12-03 19:43:00",633846,2.674667,183.2635,5.705799,0.2042177,3.09,0,1.723333,178.3104,8.881063,0.2342838,2.19,0,0.9633333,178.8,0.63,95.6,0.617,0.55,2.838,0.243,0,3.271,13.6,3.325,102.8302,6.569,6.57,6.567,100
"2013-12-03 19:44:00",633847,2.236,184.5263,7.244302,0.1924508,2.61,0,2.142,181.2423,7.380813,0.3079871,2.69,0,0.9638,179.6,0.615,95.4,0.598,0.538,2.625,0.121,0,3.271,13.61,2.825,102.8299,6.569,6.57,6.567,100
"2013-12-03 19:45:00",633848,2.714667,182.9996,2.280104,0.3334639,3.24,0,2.385334,180.3385,5.297531,0.2262408,2.78,0,0.9639999,179.9,0.615,95.2,0.592,0.536,2.475,0.265,0,3.273,13.6,2.95,102.8318,6.569,6.57,6.567,100
"2013-12-03 19:46:00",633849,2.636667,180.8656,4.528795,0.3102186,3.19,0,2.406,179.0684,6.423022,0.2931848,2.97,0,0.9644666,179.2,0.611,95.7,0.581,0.536,2.554,0.209,0,3.275,13.61,2.888,102.8291,6.57,6.57,6.569,100
"2013-12-03 19:47:00",633850,2.743333,178.7236,5.692847,0.3229998,3.24,0,2.572,183.8018,5.54956,0.3109598,3.28,0,0.9662666,180.5,0.61,95.8,0.576,0.536,2.796,0.226,0,3.285,13.61,3.075,102.8326,6.569,6.571,6.567,100
"2013-12-03 19:48:00",633851,2.792667,180.6675,4.075943,0.2184328,3.11,0,2.217333,180.6065,4.568553,0.34447,2.74,0,0.9665334,180.6,0.609,95.6,0.586,0.536,2.792,0.114,0,3.286,13.61,3.013,102.8318,6.569,6.569,6.567,100
"2013-12-03 19:49:00",633852,2.626667,181.2015,3.901631,0.2931136,3.26,0,2.548,182.534,2.848269,0.3268884,3.18,0,0.9668666,180.7,0.61,95.6,0.587,0.538,2.858,0.192,0,3.292,13.6,3.2,102.8316,6.569,6.57,6.569,100
"2013-12-03 19:50:00",633853,2.824,178.4668,3.460936,0.2851853,3.26,0,2.084,182.267,3.713804,0.2194478,2.39,0,0.9664667,179.4,0.611,95.8,0.594,0.536,2.867,0.126,0,3.292,13.61,3.013,102.8336,6.567,6.57,6.567,100
"2013-12-03 19:51:00",633854,2.802666,179.333,2.270505,0.1711322,3.09,0,2.252666,178.5318,4.585818,0.3362829,2.83,0,0.9669333,178.7,0.608,95.8,0.568,0.537,2.567,0.116,0,3.292,13.61,2.763,102.8352,6.57,6.57,6.567,100
"2013-12-03 19:52:00",633855,2.617333,177.2665,2.862548,0.1336895,2.79,0,1.82,175.3294,8.607742,0.2904249,2.31,0,0.9668,179.5,0.576,95.8,0.545,0.533,2.179,0.212,0,3.292,13.61,2.638,102.8356,6.569,6.57,6.567,100
"2013-12-03 19:53:00",633856,2.643333,179.333,3.735041,0.147588,3,0,2.052667,178.1327,4.658404,0.222455,2.38,0,0.9666,177.3,0.585,96,0.568,0.536,2.392,0.113,0,3.292,13.6,2.575,102.8333,6.57,6.57,6.569,100
"2013-12-03 19:54:00",633857,2.432,182.0619,6.685098,0.1314635,2.58,0,1.949333,185.7914,8.076686,0.1648218,2.31,0,0.9662666,177.4,0.607,96.2,0.595,0.537,2.121,0.175,0,3.292,13.6,2.45,102.8332,6.569,6.57,6.567,100
"2013-12-03 19:55:00",633858,2.416,188.9994,2.988488,0.1300154,2.61,0,1.909333,186.0672,3.547909,0.1842269,2.29,0,0.966,178,0.631,95.8,0.617,0.545,2.358,0.235,0,3.292,13.6,2.638,102.837,6.569,6.57,6.567,100
"2013-12-03 19:56:00",633859,2.594,185.0658,3.394578,0.1852854,3.15,0,1.784,178.1609,10.55049,0.239076,2.27,0,0.9660667,174.5,0.652,96,0.626,0.569,2.683,0.186,0,3.292,13.6,3.013,102.8328,6.57,6.57,6.569,100
"2013-12-03 19:57:00",633860,2.46,191.935,6.697521,0.1891032,2.89,0,1.617334,188.7966,7.143921,0.2230834,1.94,0,0.9660667,176.7,0.673,96.1,0.642,0.599,2.321,0.207,0,3.292,13.61,2.638,102.833,6.569,6.57,6.569,100
"2013-12-03 19:58:00",633861,2.218,193.4736,5.26242,0.2133292,2.7,0,1.876667,190.7211,6.649339,0.2316799,2.23,0,0.9662,179.4,0.684,96.2,0.663,0.617,2.15,0.163,0,3.292,13.61,2.513,102.8357,6.569,6.57,6.569,100
"2013-12-03 19:59:00",633862,2.08,189.9348,6.071121,0.2725925,2.54,0,1.822667,191.6055,6.073541,0.1844439,2.18,0,0.966,180.3,0.704,96.4,0.696,0.644,2.55,0.204,0,3.292,13.6,2.825,102.8357,6.569,6.57,6.569,100
"2013-12-03 20:00:00",633863,2.17,193.9329,4.342398,0.1765597,2.46,0,1.946,191.2009,4.791089,0.2682486,2.23,0,0.966,179.5,0.714,96.3,0.697,0.65,2.317,0.298,0,3.293,13.6,2.763,102.8362,6.569,6.57,6.569,100
"2013-12-03 20:01:00",633864,2.241333,192.6024,3.772192,0.2375112,2.62,0,1.722667,191.9293,5.877647,0.2903209,2.08,0,0.9660667,179.3,0.729,96.3,0.701,0.668,1.858,0.111,0,3.298,13.6,2.013,102.8368,6.567,6.57,6.567,100
"2013-12-03 20:02:00",633865,1.968667,196.5992,4.839817,0.2741257,2.47,0,1.394667,198.6864,7.587535,0.266655,2.07,0,0.966,178.9,0.721,96.2,0.7,0.675,2.013,0.27,0,3.313,13.6,2.638,102.8359,6.57,6.57,6.567,100
"2013-12-03 20:03:00",633866,2.422,210.3958,6.405191,0.2583331,2.87,0,2.106667,210.1323,3.402342,0.2593239,2.48,0,0.966,178.3,0.729,96.1,0.701,0.686,2.204,0.218,0,3.314,13.6,2.513,102.8352,6.569,6.57,6.567,100
"2013-12-03 20:04:00",633867,2.418,200.0657,4.70991,0.360836,2.87,0,2.121333,200.533,5.400764,0.3217218,2.82,0,0.9662,180.5,0.731,96,0.752,0.689,2.492,0.179,0,3.314,13.61,2.763,102.8353,6.569,6.57,6.567,100
"2013-12-03 20:05:00",633868,2.552667,204.2665,3.108121,0.2434876,2.97,0,1.942667,202.4074,6.824416,0.3243551,2.41,0,0.966,176.9,0.745,95.6,0.754,0.691,2.279,0.167,0,3.314,13.6,2.575,102.8393,6.569,6.57,6.567,100
"2013-12-03 20:06:00",633869,2.297333,205.3322,2.958357,0.256761,2.81,0,1.885333,202.4011,4.756939,0.1933172,2.12,0,0.966,174.1,0.769,95.3,0.765,0.696,2.283,0.192,0,3.324,13.6,2.575,102.833,6.569,6.57,6.567,100
"2013-12-03 20:07:00",633870,2.078666,208.2668,2.379244,0.1337593,2.3,0,1.781333,208.1318,4.223616,0.2485657,2.17,0,0.966,171.9,0.759,95.3,0.754,0.695,2.354,0.208,0,3.332,13.61,2.7,102.8314,6.569,6.569,6.569,100
"2013-12-03 20:08:00",633871,2.002,207.9332,2.59373,0.2318103,2.66,0,1.660667,206.266,4.667006,0.3149702,2.45,0,0.9658667,174.4,0.776,95.6,0.77,0.709,1.875,0.145,0,3.334,13.61,2.138,102.8299,6.569,6.57,6.569,100
"2013-12-03 20:09:00",633872,1.73,192.8467,7.91715,0.3362341,2.36,0,1.778667,189.4541,13.91473,0.2751937,2.25,0,0.9656,174.3,0.784,96.5,0.773,0.724,2.413,0.209,0,3.334,13.6,2.763,102.8312,6.569,6.57,6.567,100
"2013-12-03 20:10:00",633873,2.294,198.4676,3.283197,0.1239785,2.45,0,1.72,194.4113,6.089279,0.3010869,2.16,0,0.9653333,171.5,0.783,96.7,0.772,0.727,2.229,0.261,0,3.334,13.61,2.638,102.8281,6.569,6.569,6.567,100
"2013-12-03 20:11:00",633874,2.149333,200.2671,2.838929,0.1033742,2.3,0,1.780667,193.0576,5.793525,0.2181579,2.07,0,0.9652,172.3,0.78,96.5,0.77,0.718,2.271,0.201,0,3.334,13.6,2.575,102.8333,6.569,6.57,6.567,100
"2013-12-03 20:12:00",633875,1.745333,194.7307,3.853177,0.2123477,2.12,0,1.538667,188.3349,4.204574,0.248163,2.02,0,0.9652666,172.9,0.785,96.4,0.772,0.724,2.125,0.095,0,3.34,13.61,2.263,102.8348,6.569,6.569,6.567,100
"2013-12-03 20:13:00",633876,1.497333,194.5344,2.776768,0.1116821,1.63,0,1.294667,198.069,6.003439,0.1676053,1.64,0,0.9652666,169.7,0.808,96.7,0.773,0.727,1.913,0.125,0,3.354,13.61,2.075,102.8382,6.569,6.57,6.567,100
"2013-12-03 20:14:00",633877,1.442,179.867,4.840833,0.2897171,2.15,0,0.872,179.6964,15.54025,0.1139122,1.02,0,0.9654666,171.1,0.795,97,0.773,0.727,1.667,0.135,0,3.357,13.6,1.888,102.8343,6.569,6.569,6.567,100
"2013-12-03 20:15:00",633878,1.977334,179.672,5.396421,0.1780437,2.28,0,1.304667,174.5913,8.982208,0.3735749,1.77,0,0.9655333,171.2,0.789,97,0.773,0.727,1.533,0.138,0,3.357,13.6,1.763,102.8334,6.569,6.57,6.567,100
"2013-12-03 20:16:00",633879,2.285333,194.1342,6.59211,0.1673665,2.53,0,1.774666,184.7996,11.23616,0.3208087,2.23,0,0.9656,170.9,0.801,96.6,0.773,0.727,1.6,0.05,0,3.364,13.6,1.7,102.835,6.569,6.57,6.567,100
"2013-12-03 20:17:00",633880,1.927333,201.1324,4.191637,0.1223365,2.18,0,1.654667,201.6012,4.347305,0.198926,2.03,0,0.9659333,180.8,0.814,96.4,0.772,0.729,1.742,0.248,0,3.376,13.6,2.2,102.8327,6.569,6.57,6.567,100
"2013-12-03 20:18:00",633881,1.718,193.0492,7.948467,0.1602165,2.12,0,1.581333,195.2672,4.550769,0.2150307,2,0,0.966,182.5,0.829,96.2,0.781,0.736,1.971,0.118,0,3.377,13.61,2.138,102.8307,6.569,6.569,6.567,100
"2013-12-03 20:19:00",633882,1.919333,187.3333,4.421436,0.1532521,2.24,0,1.684667,180.9319,5.600967,0.1272198,1.93,0,0.9659333,179.1,0.832,96.4,0.791,0.737,1.933,0.173,0,3.377,13.61,2.2,102.8323,6.567,6.57,6.567,100
"2013-12-03 20:20:00",633883,1.968,187.5186,7.82621,0.1901298,2.22,0,1.447333,186.2735,8.43749,0.248206,1.82,0,0.966,179.9,0.845,96.5,0.793,0.757,1.863,0.161,0,3.379,13.61,2.138,102.8309,6.567,6.57,6.567,100
"2013-12-03 20:21:00",633884,2.058,195.3917,4.665911,0.1711997,2.29,0,1.718,188.8103,6.657822,0.2096728,1.97,0,0.9658667,181.5,0.833,96.5,0.793,0.761,2.188,0.157,0,3.389,13.6,2.388,102.8322,6.569,6.57,6.569,100
"2013-12-03 20:22:00",633885,1.952667,193.3368,4.235831,0.1291752,2.17,0,1.614667,189.8656,6.547303,0.2026776,1.9,0,0.966,181.3,0.852,96.3,0.795,0.764,1.879,0.12,0,3.398,13.6,2.2,102.8238,6.569,6.57,6.567,100
"2013-12-03 20:23:00",633886,1.657333,180.7955,7.402839,0.08652296,1.79,0,1.305333,189.8077,8.047147,0.1824963,1.61,0,0.966,181.4,0.841,96.4,0.793,0.76,1.717,0.136,0,3.4,13.61,1.888,102.8249,6.569,6.57,6.567,100
"2013-12-03 20:24:00",633887,1.826,171.9394,6.477887,0.2059061,2.05,0,1.494,165.145,6.863173,0.21963,1.79,0,0.966,179.5,0.822,96.6,0.79,0.764,1.604,0.109,0,3.407,13.61,1.825,102.8253,6.569,6.569,6.567,100
"2013-12-03 20:25:00",633888,1.894,175.6347,8.58041,0.2058414,2.22,0,1.472667,174.0646,5.959311,0.1592678,1.82,0,0.9658,178.6,0.819,96.3,0.803,0.765,1.692,0.135,0,3.419,13.6,2.013,102.8263,6.569,6.569,6.567,100
"2013-12-03 20:26:00",633889,1.559333,179.2667,5.673234,0.2452609,1.99,0,1.604667,186.4655,5.069749,0.2486461,2.05,0,0.9658,177.9,0.826,96.1,0.807,0.774,1.913,0.176,0,3.42,13.6,2.2,102.8248,6.569,6.57,6.569,100
"2013-12-03 20:27:00",633890,1.584667,174.3323,5.384419,0.2976993,1.98,0,1.412,184.0651,4.820821,0.1224309,1.62,0,0.9659333,178.3,0.83,96.1,0.796,0.769,2.167,0.075,0,3.42,13.6,2.325,102.8252,6.569,6.569,6.567,100
"2013-12-03 20:28:00",633891,1.910667,169.3382,5.772779,0.1095121,2.17,0,1.45,170.467,6.896026,0.1697842,1.75,0,0.9658667,181.4,0.83,96,0.793,0.761,1.883,0.273,0,3.42,13.61,2.325,102.8206,6.569,6.57,6.567,100
"2013-12-03 20:29:00",633892,1.886667,169.3335,4.108051,0.2299179,2.21,0,1.564667,160.8676,3.479874,0.2640168,2.21,0,0.9659333,179.2,0.826,96.1,0.786,0.757,2.083,0.109,0,3.432,13.6,2.263,102.8194,6.567,6.57,6.567,100
"2013-12-03 20:30:00",633893,1.77,169.6645,5.459997,0.1512614,2.04,0,1.692667,167.2623,5.331324,0.1806826,2,0,0.966,175.5,0.83,96.3,0.79,0.755,1.979,0.158,0,3.443,13.6,2.388,102.8206,6.569,6.57,6.567,100
"2013-12-03 20:31:00",633894,2.09,170.1346,3.912083,0.09804762,2.26,0,1.548,168.4848,7.583209,0.2719608,1.94,0,0.9660667,177.7,0.823,96.3,0.786,0.748,2.233,0.129,0,3.443,13.61,2.45,102.8195,6.569,6.57,6.567,100
"2013-12-03 20:32:00",633895,2.119334,172.536,3.115053,0.1052911,2.31,0,1.692667,169.1974,4.24475,0.1778939,1.89,0,0.966,182,0.83,96.1,0.79,0.756,2.192,0.161,0,3.45,13.61,2.513,102.8145,6.57,6.57,6.567,100
"2013-12-03 20:33:00",633896,2.236667,172.4662,2.276105,0.1339486,2.41,0,1.740667,165.6655,3.99352,0.1847328,2.06,0,0.966,181.9,0.815,96.2,0.79,0.74,2.063,0.146,0,3.459,13.6,2.325,102.8178,6.569,6.57,6.567,100
"2013-12-03 20:34:00",633897,2.438,174.0667,2.568069,0.07185169,2.57,0,1.848667,168.5902,6.242374,0.2582987,2.25,0,0.966,177,0.81,96.1,0.785,0.723,2.25,0.123,0,3.463,13.61,2.45,102.8153,6.569,6.57,6.567,100
"2013-12-03 20:35:00",633898,2.322667,175.0699,5.720636,0.1303568,2.54,0,1.794667,176.8397,7.764196,0.2033344,2.11,0,0.966,178.7,0.81,96,0.775,0.724,2.179,0.159,0,3.463,13.61,2.388,102.8159,6.57,6.57,6.567,100
"2013-12-03 20:36:00",633899,2.13,174.271,5.076267,0.1924924,2.46,0,1.988,176.0095,6.486315,0.3312441,2.47,0,0.9660667,181.4,0.814,95.7,0.781,0.733,2.429,0.26,0,3.463,13.6,2.825,102.8155,6.567,6.569,6.567,100
"2013-12-03 20:37:00",633900,2.524667,179.6008,2.652745,0.1238745,2.74,0,1.956,174.9293,5.320249,0.2377618,2.35,0,0.9661333,180.8,0.813,95.8,0.786,0.733,2.55,0.133,0,3.463,13.6,2.7,102.8143,6.569,6.57,6.567,100
"2013-12-03 20:38:00",633901,2.346667,178.4678,2.70418,0.1895843,2.7,0,1.874667,176.1948,6.80199,0.1646761,2.16,0,0.966,180.3,0.809,95.7,0.763,0.724,2.621,0.12,0,3.481,13.6,2.825,102.8188,6.569,6.57,6.567,100
"2013-12-03 20:39:00",633902,2.118,175.4691,4.046446,0.1980303,2.42,0,1.776667,174.7935,7.257837,0.2469998,2.29,0,0.966,181.9,0.806,95.6,0.767,0.723,2.596,0.067,0,3.486,13.61,2.7,102.8154,6.569,6.569,6.567,100
"2013-12-03 20:40:00",633903,2.258,176.002,4.855965,0.255113,2.69,0,2.029333,172.265,4.566272,0.1686601,2.32,0,0.966,182.1,0.809,95.8,0.782,0.724,2.596,0.146,0,3.486,13.61,2.888,102.8194,6.569,6.569,6.567,100
"2013-12-03 20:41:00",633904,2.458667,176.5334,2.186565,0.1819108,2.72,0,1.713333,172.3263,6.433024,0.3176721,2.14,0,0.9661333,181.7,0.81,95.8,0.781,0.745,2.521,0.155,0,3.49,13.61,2.763,102.8164,6.569,6.57,6.567,100
"2013-12-03 20:42:00",633905,2.303333,176.9996,4.17826,0.2565064,2.57,0,1.572667,177.0676,4.709096,0.2420872,2.27,0,0.9659333,181,0.799,95.9,0.776,0.752,2.529,0.244,0,3.501,13.61,2.888,102.8152,6.569,6.569,6.567,100
"2013-12-03 20:43:00",633906,2.434667,174.2683,4.089051,0.1351477,2.65,0,2.12,174.2628,7.322108,0.2275668,2.54,0,0.9661333,181.7,0.811,95.9,0.779,0.75,2.746,0.168,0,3.506,13.6,2.95,102.8123,6.569,6.57,6.567,100
"2013-12-03 20:44:00",633907,2.323333,169.3337,5.824921,0.1550771,2.6,0,2.145333,168.787,5.686369,0.3019021,2.57,0,0.966,180.6,0.818,95.7,0.79,0.76,3.096,0.159,0,3.506,13.6,3.325,102.8113,6.567,6.57,6.567,100
"2013-12-03 20:45:00",633908,2.716,161.7338,3.47265,0.1553834,3.07,0,2.024,163.6013,4.378202,0.272245,2.48,0,0.9654666,181.9,0.816,95.7,0.826,0.787,3.158,0.169,0,3.506,13.6,3.388,102.8114,6.569,6.569,6.567,100
"2013-12-03 20:46:00",633909,2.563334,158.0674,5.869035,0.1602776,2.92,0,1.739333,156.665,5.170638,0.1713269,2.13,0,0.9654666,177.6,0.816,95.1,0.826,0.792,2.804,0.182,0,3.506,13.6,3.2,102.8105,6.569,6.57,6.567,100
"2013-12-03 20:47:00",633910,2.264667,155.0694,4.039938,0.2648236,2.72,0,1.498,153.9563,9.872448,0.2876618,2.07,0,0.9648666,171.8,0.816,94.9,0.822,0.788,2.588,0.11,0,3.506,13.6,2.825,102.8086,6.569,6.569,6.567,100
"2013-12-03 20:48:00",633911,2.234,162.8035,7.409823,0.1607815,2.46,0,1.661333,158.1375,5.605013,0.2740528,2.1,0,0.965,171.4,0.813,95.3,0.819,0.79,2.538,0.149,0,3.52,13.61,2.825,102.8097,6.57,6.57,6.567,100
"2013-12-03 20:49:00",633912,2.495333,165.6642,3.925935,0.2499297,3.04,0,1.972,164.0043,5.410383,0.2256605,2.38,0,0.9652,172.9,0.813,95.8,0.809,0.784,2.35,0.201,0,3.525,13.61,2.7,102.8039,6.569,6.569,6.567,100
"2013-12-03 20:50:00",633913,2.207333,166.8017,5.139287,0.1749082,2.54,0,2.017333,165.4722,6.28576,0.2873898,2.44,0,0.9649333,175.1,0.82,96,0.813,0.788,2.225,0.178,0,3.526,13.61,2.638,102.8017,6.567,6.569,6.566,100
"2013-12-03 20:51:00",633914,2.414667,161.5923,6.297183,0.2052922,2.74,0,1.512,163.8614,7.159784,0.2456067,2.16,0,0.9647999,179.3,0.832,96.1,0.831,0.789,2.513,0.177,0,3.526,13.6,2.763,102.8047,6.567,6.569,6.567,100
"2013-12-03 20:52:00",633915,2.251333,168.4011,4.894639,0.1812132,2.53,0,1.990667,165.2643,5.33341,0.337806,2.55,0,0.9651333,177.3,0.838,96,0.833,0.785,2.438,0.165,0,3.526,13.6,2.7,102.8044,6.569,6.569,6.567,100
"2013-12-03 20:53:00",633916,2.572666,168.4,4.094211,0.168185,2.79,0,2.153333,165.5332,5.041236,0.2928405,2.52,0,0.9656,177.3,0.859,96.1,0.837,0.796,2.488,0.179,0,3.532,13.6,2.7,102.8024,6.567,6.569,6.566,100
"2013-12-03 20:54:00",633917,2.523334,168.0005,3.501989,0.1986846,2.82,0,1.997333,167.8055,6.152987,0.3727996,2.55,0,0.9650666,173.1,0.858,96.3,0.831,0.794,2.375,0.17,0,3.546,13.6,2.763,102.8023,6.567,6.569,6.566,100
"2013-12-03 20:55:00",633918,2.427333,170.6007,2.751704,0.2558245,2.86,0,2.006667,165.9289,6.9885,0.3684321,2.68,0,0.9651333,173.9,0.86,96.2,0.833,0.789,2.604,0.371,0,3.549,13.61,3.013,102.7978,6.567,6.569,6.567,100
"2013-12-03 20:56:00",633919,2.675333,172.9997,4.032397,0.159117,2.84,0,2.236667,171.1341,3.91276,0.1890914,2.65,0,0.9661333,179.6,0.858,96.2,0.831,0.799,2.979,0.215,0,3.549,13.6,3.325,102.796,6.569,6.569,6.566,100
"2013-12-03 20:57:00",633920,2.803333,174.2018,3.918376,0.1657173,3.07,0,2.099333,169.4681,4.030473,0.3297366,2.86,0,0.9652666,175.7,0.854,96.4,0.828,0.787,2.971,0.231,0,3.549,13.61,3.325,102.7951,6.567,6.569,6.567,100
"2013-12-03 20:58:00",633921,2.368,172.7966,5.865606,0.2177522,2.96,0,2.201333,172.2307,9.843945,0.2541618,2.66,0,0.9652,174.3,0.834,96.5,0.828,0.784,2.946,0.171,0,3.549,13.6,3.263,102.7957,6.569,6.57,6.567,100
"2013-12-03 20:59:00",633922,2.414666,174.5378,5.145947,0.2193586,2.8,0,1.937333,174.7213,6.933052,0.2931318,2.38,0,0.9656667,177.1,0.844,96.5,0.832,0.797,2.858,0.182,0,3.549,13.6,3.138,102.7971,6.567,6.569,6.567,100
"2013-12-03 21:00:00",633923,2.565333,168.6006,4.028913,0.271879,3.11,0,1.898,167.6816,7.588373,0.1705755,2.22,0,0.9658667,176.6,0.861,96.4,0.832,0.81,2.738,0.114,0,3.549,13.61,2.95,102.7983,6.567,6.569,6.567,100
"2013-12-03 21:01:00",633924,2.432667,169.9305,3.973112,0.2063481,2.76,0,2.029333,168.5329,6.192797,0.3227066,2.54,0,0.9659333,178.2,0.862,96.2,0.85,0.822,2.613,0.118,0,3.565,13.6,2.888,102.7992,6.569,6.57,6.567,100
"2013-12-03 21:02:00",633925,2.638667,176.7958,5.265637,0.2241388,3.12,0,2.052667,175.599,4.879464,0.34447,2.69,0,0.9658,175.1,0.878,96.1,0.877,0.822,2.558,0.161,0,3.568,13.61,2.763,102.7999,6.569,6.569,6.567,100
"2013-12-03 21:03:00",633926,2.672,178.9357,4.447937,0.1809677,2.96,0,2.562,176.5981,4.376272,0.1614187,2.76,0,0.9659333,178.5,0.9,96.1,0.889,0.831,2.629,0.34,0,3.569,13.61,3.388,102.7975,6.567,6.569,6.567,100
"2013-12-03 21:04:00",633927,2.614667,181.7253,5.266796,0.2070384,2.94,0,2.247334,183.2692,5.540659,0.2497323,2.65,0,0.9662666,181.3,0.894,95.9,0.893,0.833,3.513,0.161,0,3.569,13.6,3.763,102.7959,6.569,6.569,6.567,100
"2013-12-03 21:05:00",633928,2.882667,173.0009,3.444373,0.2127743,3.24,0,2.128,177.9953,4.990117,0.2242379,2.52,0,0.9663333,182,0.91,95.9,0.907,0.848,3.729,0.166,0,3.569,13.61,4.012,102.7951,6.567,6.57,6.567,100
"2013-12-03 21:06:00",633929,2.652667,175.732,5.565108,0.2843112,3.01,0,2.098666,176.001,5.390488,0.3569662,2.69,0,0.9663333,182,0.919,95.8,0.91,0.861,3.358,0.166,0,3.569,13.6,3.638,102.7933,6.569,6.569,6.567,80
"2013-12-03 21:07:00",633930,2.840667,176.3341,4.479747,0.2152972,3.23,0,2.694,172.332,4.375149,0.2384897,3.1,0,0.9676666,176.3,0.931,95.8,0.925,0.886,3.104,0.155,0,3.577,13.6,3.325,102.793,6.569,6.569,6.567,100
"2013-12-03 21:08:00",633931,2.665333,166.793,5.817214,0.1546121,2.96,0,2.37,172.1187,7.742965,0.3666061,2.78,0,0.9683999,178.7,0.941,95.7,0.935,0.9,3.117,0.214,0,3.583,13.6,3.45,102.7929,6.569,6.57,6.567,100
"2013-12-03 21:09:00",633932,2.933333,173.2006,3.145029,0.2032623,3.3,0,1.974667,171.3321,3.047152,0.3819924,2.78,0,0.9684666,178.4,0.955,95.8,0.934,0.899,3.029,0.189,0,3.59,13.61,3.45,102.7895,6.57,6.57,6.567,100
"2013-12-03 21:10:00",633933,2.647334,169.8661,2.985469,0.2334514,3.13,0,2.466667,169.7936,8.181925,0.2870927,2.87,0,0.9677333,174.6,0.957,95.9,0.93,0.899,2.85,0.211,0,3.592,13.6,3.138,102.7856,6.57,6.57,6.567,100
"2013-12-03 21:11:00",633934,2.94,162.6664,3.514125,0.3413698,3.59,0,1.972,164.3329,7.019004,0.4190338,2.64,0,0.9678667,172.7,0.95,96.3,0.93,0.898,2.946,0.212,0,3.592,13.61,3.263,102.7848,6.567,6.569,6.567,100
"2013-12-03 21:12:00",633935,2.985333,170.597,5.497483,0.1986577,3.23,0,2.294667,161.0663,6.910714,0.2829574,2.83,0,0.9677333,171.2,0.93,96.3,0.92,0.896,2.621,0.2,0,3.592,13.61,2.95,102.787,6.567,6.569,6.567,100
"2013-12-03 21:13:00",633936,2.698,168.5326,4.93714,0.1807466,2.97,0,2.182667,171.4742,7.410786,0.2495187,2.63,0,0.9676666,172.3,0.919,96,0.925,0.886,2.588,0.17,0,3.592,13.61,3.075,102.7859,6.567,6.569,6.567,100
"2013-12-03 21:14:00",633937,2.547333,165.2666,2.23481,0.1825913,2.78,0,1.873333,169.8703,4.644434,0.2736583,2.29,0,0.9679333,173.1,0.935,96,0.929,0.898,2.813,0.18,0,3.592,13.61,3.138,102.7823,6.567,6.569,6.567,100
"2013-12-03 21:15:00",633938,2.487334,171.5383,4.585882,0.1726062,2.86,0,1.935333,172.8789,6.973361,0.2760403,2.51,0,0.9678,172.6,0.94,96.3,0.938,0.899,2.517,0.262,0,3.592,13.6,2.95,102.7863,6.569,6.569,6.567,100
"2013-12-03 21:16:00",633939,2.495333,169.6684,4.157264,0.1564978,2.89,0,1.896667,175.0726,8.274884,0.2900498,2.35,0,0.9676,173.2,0.951,96.2,0.952,0.912,2.479,0.161,0,3.592,13.61,2.763,102.7876,6.569,6.57,6.567,100
"2013-12-03 21:17:00",633940,2.411334,177.0633,3.353797,0.1370093,2.58,0,1.796667,169.124,6.728932,0.2680961,2.31,0,0.9683999,176.7,0.954,96.2,0.949,0.918,2.367,0.124,0,3.592,13.61,2.575,102.7836,6.569,6.57,6.567,100
"2013-12-03 21:18:00",633941,2.121333,167.2757,6.421146,0.2209032,2.46,0,1.916667,163.1321,3.30303,0.2139989,2.27,0,0.9680666,173.6,0.955,96.2,0.952,0.918,2.454,0.234,0,3.593,13.6,2.763,102.7828,6.569,6.57,6.567,100
"2013-12-03 21:19:00",633942,1.874,166.4656,3.895361,0.1455472,2.08,0,1.365333,168.2095,6.117973,0.1427757,1.65,0,0.9677333,173.1,0.979,96.5,0.974,0.931,2.275,0.139,0,3.597,13.61,2.575,102.7823,6.569,6.57,6.567,100
"2013-12-03 21:20:00",633943,2.402,175.0622,5.623616,0.2043265,2.75,0,1.839333,171.7083,9.028169,0.2028289,2.19,0,0.9677333,172.4,0.997,96.7,0.983,0.936,2.288,0.254,0,3.612,13.61,2.7,102.785,6.567,6.57,6.567,100
"2013-12-03 21:21:00",633944,2.292667,183.9305,6.482948,0.1850213,2.57,0,1.958667,182.0527,7.288982,0.2637137,2.31,0,0.9674666,172.5,0.979,96.5,0.981,0.934,2.592,0.183,0,3.612,13.61,2.825,102.7886,6.569,6.569,6.567,100
"2013-12-03 21:22:00",633945,2.12,184.7437,7.710298,0.259461,2.49,0,1.934667,178.5337,3.996788,0.1971418,2.18,0,0.9676,171.2,0.994,96.4,0.984,0.95,2.154,0.266,0,3.612,13.61,2.638,102.789,6.567,6.569,6.567,100
"2013-12-03 21:23:00",633946,2.136,180.1348,4.348503,0.2395496,2.46,0,1.942,173.472,6.746291,0.2985342,2.44,0,0.967,170.1,1.027,96.6,0.982,0.964,2.404,0.101,0,3.612,13.61,2.575,102.789,6.569,6.57,6.567,100
"2013-12-03 21:24:00",633947,1.844,182.0646,5.6257,0.2138473,2.18,0,1.462,188.5344,8.313072,0.3165902,2.03,0,0.967,169.3,1.03,96.7,0.991,0.97,2.271,0.12,0,3.612,13.61,2.513,102.7852,6.569,6.569,6.567,100
"2013-12-03 21:25:00",633948,1.952,177.998,5.161931,0.2029187,2.27,0,1.291333,183.3422,8.167553,0.2426209,1.68,0,0.9669333,171.3,1.025,96.7,0.984,0.968,2.354,0.193,0,3.612,13.6,2.7,102.7814,6.569,6.57,6.567,100
"2013-12-03 21:26:00",633949,2.091334,181.2582,5.045957,0.261454,2.43,0,1.461333,177.9318,6.133454,0.2652262,1.87,0,0.9669333,169.7,1.023,96.7,0.981,0.959,2.158,0.158,0,3.612,13.61,2.513,102.7789,6.569,6.569,6.567,100
"2013-12-03 21:27:00",633950,2.314,192.8713,6.007053,0.2414346,2.78,0,2.072,192.8653,5.400691,0.3988684,2.91,0,0.967,168.7,1.021,96.5,0.983,0.959,2.654,0.185,0,3.617,13.6,2.95,102.7824,6.569,6.57,6.567,100
"2013-12-03 21:28:00",633951,2.856667,191.2042,4.748477,0.3846152,3.51,0,2.200667,190.4664,4.317737,0.3740671,3,0,0.9671333,170.3,1.019,96.4,0.981,0.955,2.763,0.245,0,3.627,13.6,3.138,102.7816,6.569,6.57,6.569,100
"2013-12-03 21:29:00",633952,2.863333,183.3304,6.340808,0.1948903,3.18,0,2.186667,181.6681,8.672786,0.2197473,2.52,0,0.9670666,170.1,1.01,95.7,0.983,0.937,2.7,0.245,0,3.635,13.61,3.2,102.7814,6.569,6.57,6.567,100
"2013-12-03 21:30:00",633953,2.828667,173.2675,3.529696,0.2049672,3.32,0,2.279333,170.8626,6.720551,0.3073862,2.69,0,0.9674666,171.8,1.006,95.5,0.983,0.934,2.625,0.112,0,3.635,13.6,2.825,102.7771,6.569,6.57,6.567,100
"2013-12-03 21:31:00",633954,2.726666,176.2672,2.815357,0.1923077,3.02,0,2.272666,173.7994,4.548285,0.4313153,3.05,0,0.9673333,170.9,0.981,95.7,0.979,0.936,2.892,0.171,0,3.635,13.6,3.138,102.7774,6.569,6.57,6.567,100
"2013-12-03 21:32:00",633955,2.847333,184.9357,3.730308,0.1029218,3.02,0,2.422666,184.2667,7.376369,0.1796465,2.78,0,0.9678,172.5,0.98,95.8,0.979,0.934,2.967,0.113,0,3.635,13.61,3.138,102.7795,6.569,6.57,6.567,100
"2013-12-03 21:33:00",633956,2.495334,189.5996,3.241022,0.1216479,2.76,0,1.906,186.5371,5.961842,0.3907053,2.52,0,0.9672667,170.7,0.984,95.8,0.979,0.934,2.742,0.24,0,3.635,13.6,3.138,102.781,6.567,6.57,6.567,100
"2013-12-03 21:34:00",633957,2.146667,183.27,4.665721,0.2117755,2.52,0,1.630667,179.7872,7.141967,0.3332159,2.12,0,0.9672,170.1,1.007,95.9,0.983,0.95,2.3,0.085,0,3.635,13.6,2.45,102.778,6.569,6.57,6.567,100
"2013-12-03 21:35:00",633958,2.221333,183.4013,3.478633,0.1523534,2.4,0,1.663333,182.8669,4.674247,0.2076429,1.96,0,0.967,169.5,1.031,96.1,0.988,0.97,2.088,0.162,0,3.635,13.61,2.325,102.7764,6.57,6.57,6.567,100
"2013-12-03 21:36:00",633959,2.208667,182.2665,2.885192,0.1320538,2.44,0,1.771333,179.4025,6.309291,0.334143,2.48,0,0.9670666,170.3,1.032,96.2,0.982,0.969,1.892,0.128,0,3.635,13.6,2.138,102.7749,6.569,6.57,6.567,100
"2013-12-03 21:37:00",633960,2.262,186.2011,3.036905,0.116916,2.47,0,1.866667,185.3409,5.294705,0.1659585,2.08,0,0.9671333,169.7,1.02,96.4,0.993,0.971,2.192,0.153,0,3.635,13.61,2.575,102.7737,6.567,6.57,6.567,100
"2013-12-03 21:38:00",633961,2.273333,185.1344,2.777086,0.1337494,2.46,0,1.898667,181.9383,4.637381,0.3298862,2.44,0,0.967,170,1.037,96.4,0.995,0.971,2.125,0.16,0,3.635,13.6,2.263,102.7753,6.57,6.57,6.569,100
"2013-12-03 21:39:00",633962,2.098666,186.8005,2.226995,0.109901,2.32,0,1.635333,181.266,4.280078,0.1314974,1.84,0,0.967,170.5,1.039,96.3,0.989,0.973,2.058,0.138,0,3.635,13.6,2.263,102.7771,6.57,6.57,6.567,100
"2013-12-03 21:40:00",633963,1.969333,190.8694,4.977108,0.1313756,2.25,0,1.457333,181.6059,6.688527,0.1414905,1.7,0,0.967,170.8,1.03,96.5,0.986,0.975,2.079,0.189,0,3.635,13.6,2.325,102.7701,6.569,6.57,6.569,100
"2013-12-03 21:41:00",633964,1.936,185.454,6.5856,0.1178587,2.07,0,1.432667,178.8016,4.051829,0.1642952,1.8,0,0.967,170.4,1.021,96.7,0.982,0.963,2.037,0.188,0,3.635,13.6,2.45,102.7697,6.569,6.57,6.567,100
"2013-12-03 21:42:00",633965,1.848667,186.0065,6.965143,0.1171248,2.03,0,1.578,178.9339,3.990569,0.1872681,1.87,0,0.967,170.5,1.034,96.6,1.004,0.973,1.775,0.141,0,3.635,13.6,1.95,102.7734,6.569,6.57,6.567,100
"2013-12-03 21:43:00",633966,1.837333,185.8697,3.945863,0.07531859,1.98,0,1.413333,181.4661,4.408595,0.2120587,1.73,0,0.967,171.7,1.063,96.5,1.04,0.977,1.792,0.088,0,3.644,13.6,1.95,102.7797,6.569,6.57,6.567,100
"2013-12-03 21:44:00",633967,1.779333,185.7391,7.377806,0.09976418,1.94,0,1.545333,181.7326,4.105588,0.07579505,1.7,0,0.967,170.4,1.079,96.5,1.056,1.002,1.658,0.081,0,3.655,13.6,1.825,102.7807,6.569,6.57,6.569,100
"2013-12-03 21:45:00",633968,1.762667,174.6015,4.028206,0.06360993,1.88,0,1.43,171.2623,5.231783,0.2040588,1.84,0,0.967,171.5,1.08,96.2,1.054,1.008,1.708,0.109,0,3.655,13.6,1.95,102.7783,6.569,6.57,6.567,100
"2013-12-03 21:46:00",633969,1.847333,185.4682,4.286339,0.1322859,2.12,0,1.538,182.5956,8.882197,0.184651,1.86,0,0.967,171.7,1.08,96.3,1.058,1.008,1.654,0.132,0,3.655,13.6,1.888,102.7785,6.57,6.57,6.569,100
"2013-12-03 21:47:00",633970,1.395333,189.0078,5.883549,0.1916896,1.76,0,1.124667,196.292,9.260736,0.1578551,1.39,0,0.9668666,174.5,1.082,96.1,1.054,1.006,1.729,0.114,0,3.655,13.6,1.95,102.7787,6.569,6.57,6.567,100
"2013-12-03 21:48:00",633971,1.272,184.3988,6.741203,0.144923,1.5,0,1.196667,189.7354,6.209747,0.1425794,1.35,0,0.9667333,174.9,1.089,96.2,1.055,1.008,1.663,0.176,0,3.657,13.6,1.888,102.776,6.569,6.57,6.567,100
"2013-12-03 21:49:00",633972,1.458,180.9433,6.722302,0.1108873,1.6,0,1.078667,175.34,5.924355,0.10125,1.26,0,0.9664,178.2,1.108,96.1,1.053,1.006,1.733,0.102,0,3.675,13.6,1.95,102.7748,6.569,6.57,6.567,100
"2013-12-03 21:50:00",633973,1.488667,171.3985,4.346334,0.1346535,1.7,0,0.9399999,172.5266,7.406346,0.1263856,1.17,0,0.9666666,175.3,1.108,96.4,1.056,1.013,1.671,0.099,0,3.678,13.61,1.888,102.7734,6.567,6.57,6.567,100
"2013-12-03 21:51:00",633974,1.622667,173.3362,5.556373,0.1295359,1.81,0,1.342667,170.5388,5.459383,0.1096337,1.52,0,0.967,172.4,1.082,96.3,1.053,0.998,1.546,0.091,0,3.678,13.61,1.763,102.7736,6.569,6.57,6.567,100
"2013-12-03 21:52:00",633975,1.676,174.2719,5.128342,0.2603536,1.97,0,1.45,170.9148,6.502044,0.2282689,1.95,0,0.967,172.7,1.079,96,1.055,1.007,1.408,0.162,0,3.678,13.61,1.7,102.7744,6.569,6.57,6.567,100
"2013-12-03 21:53:00",633976,1.500667,169.6857,7.12873,0.2087572,1.83,0,1.015333,178.3438,10.65059,0.1239283,1.23,0,0.9669333,172.6,1.077,96,1.055,1.005,1.379,0.12,0,3.678,13.6,1.575,102.7729,6.569,6.57,6.569,100
"2013-12-03 21:54:00",633977,1.346,162.0703,5.051083,0.1427725,1.58,0,1.215333,174.8653,7.361417,0.1467363,1.4,0,0.967,170.7,1.08,95.9,1.056,0.998,1.633,0.207,0,3.679,13.61,1.95,102.7733,6.569,6.57,6.567,100
"2013-12-03 21:55:00",633978,1.504667,162.4059,4.524887,0.1468726,1.78,0,0.9259999,168.6582,11.57299,0.1437961,1.33,0,0.967,170.8,1.084,95.3,1.054,1.008,1.946,0.136,0,3.691,13.61,2.2,102.7737,6.57,6.57,6.567,100
"2013-12-03 21:56:00",633979,1.42,170.7987,5.303307,0.141798,1.75,0,1.038667,179.5481,7.74604,0.1292474,1.29,0,0.967,169.9,1.086,95.2,1.051,1.005,1.75,0.143,0,3.698,13.6,2.013,102.7751,6.569,6.57,6.567,100
"2013-12-03 21:57:00",633980,1.232,173.0038,6.23367,0.1637559,1.6,0,1.128,189.502,7.254453,0.1439537,1.32,0,0.9672,171.5,1.08,95.6,1.055,1.002,1.488,0.094,0,3.698,13.61,1.638,102.7753,6.567,6.57,6.567,100
"2013-12-03 21:58:00",633981,1.053333,174.3487,15.94694,0.1810586,1.51,0,0.8293333,175.3702,10.59857,0.1616361,1.21,0,0.9672,171.1,1.08,96.2,1.053,0.996,1.408,0.078,0,3.698,13.6,1.513,102.7737,6.569,6.57,6.567,100
"2013-12-03 21:59:00",633982,1.457333,155.2028,3.32929,0.1610576,1.64,0,1.248,148.6676,8.692358,0.13814,1.54,0,0.9669333,171.3,1.077,95.8,1.042,1.002,1.496,0.208,0,3.707,13.6,1.825,102.7701,6.57,6.57,6.567,100
"2013-12-03 22:00:00",633983,1.54,150.7311,4.638991,0.1691547,1.87,0,1.31,149.527,6.256875,0.1556063,1.51,0,0.967,171.3,1.063,95.5,1.035,0.973,1.713,0.073,0,3.721,13.6,1.888,102.7689,6.569,6.57,6.567,100
"2013-12-03 22:01:00",633984,1.731333,158.469,4.729783,0.08554662,1.85,0,1.452,156.0663,4.821963,0.124697,1.66,0,0.967,169.8,1.069,95.3,1.054,0.984,1.558,0.09,0,3.721,13.61,1.7,102.7684,6.57,6.57,6.567,100
"2013-12-03 22:02:00",633985,1.790667,160.0672,4.072521,0.2319617,2.24,0,1.325333,157.8624,4.713458,0.163783,1.55,0,0.967,170,1.064,95.1,1.054,0.989,1.813,0.105,0,3.721,13.6,2.013,102.7661,6.569,6.57,6.567,100
"2013-12-03 22:03:00",633986,1.897333,166.9323,5.050985,0.1519415,2.16,0,1.510667,157.7343,8.877897,0.1981066,1.81,0,0.967,169.3,1.051,95.1,1.053,0.984,1.904,0.106,0,3.721,13.6,2.075,102.7641,6.57,6.57,6.567,100
"2013-12-03 22:04:00",633987,2.01,161.1353,3.963538,0.1976529,2.25,0,1.68,156.72,5.618795,0.2269802,2.07,0,0.967,169.7,1.039,95.6,1.03,0.97,2.108,0.079,0,3.721,13.61,2.325,102.7612,6.569,6.57,6.567,100
"2013-12-03 22:05:00",633988,1.961334,158.2697,5.959824,0.1742744,2.27,0,1.72,159.1281,7.870401,0.2571381,2.07,0,0.967,170.2,1.033,95.5,0.993,0.962,1.996,0.081,0,3.726,13.61,2.075,102.7621,6.569,6.57,6.567,100
"2013-12-03 22:06:00",633989,2.134667,158.6054,5.158841,0.2997747,2.74,0,1.715333,150.4773,8.433974,0.3063085,2.25,0,0.9668,173.1,1.027,95.7,0.991,0.957,1.942,0.135,0,3.73,13.6,2.263,102.7622,6.57,6.57,6.567,100
"2013-12-03 22:07:00",633990,2.110667,160.2722,5.946437,0.1811617,2.35,0,1.601333,155.5296,5.363199,0.2467892,2.15,0,0.9663333,176,1.022,95.3,0.984,0.943,2.054,0.149,0,3.741,13.61,2.325,102.7646,6.569,6.57,6.567,100
"2013-12-03 22:08:00",633991,1.616,151.3377,6.231865,0.1766277,1.89,0,1.480667,152.9864,8.159068,0.1227174,1.72,0,0.9665334,176.7,1.029,95.1,0.981,0.961,2.037,0.148,0,3.74,13.61,2.388,102.7649,6.569,6.57,6.567,66.67
"2013-12-03 22:09:00",633992,1.762667,157.0658,5.359195,0.2251656,2.08,0,1.314667,150.2662,5.541424,0.1809186,1.63,0,0.9668666,173.7,1.032,95.2,0.993,0.957,2.029,0.165,0,3.741,13.61,2.325,102.7609,6.569,6.57,6.567,80
"2013-12-03 22:10:00",633993,1.717333,162.1336,7.262749,0.2164091,2.02,0,1.24,160.5137,10.32337,0.07728732,1.36,0,0.9669333,172.1,1.03,94.9,0.985,0.947,2.171,0.146,0,3.741,13.6,2.388,102.7625,6.569,6.57,6.567,100
"2013-12-03 22:11:00",633994,1.692,164.7318,6.794733,0.2023264,1.95,0,1.432667,165.0869,8.368475,0.196111,1.73,0,0.967,170.4,1.042,95.3,1.013,0.954,2.163,0.099,0,3.741,13.6,2.388,102.7606,6.569,6.57,6.567,93.3
"2013-12-03 22:12:00",633995,1.844,159.6005,3.59188,0.1216991,2.03,0,1.336,157.934,5.116776,0.2764489,1.76,0,0.967,171.7,1.036,95.8,1.003,0.939,1.946,0.132,0,3.753,13.61,2.2,102.7609,6.57,6.57,6.569,100
"2013-12-03 22:13:00",633996,2.088,151.1341,4.223244,0.1206206,2.22,0,1.313333,151.2602,6.359608,0.1857837,1.71,0,0.9668666,172.3,1.029,95.7,0.986,0.945,1.775,0.092,0,3.762,13.61,1.95,102.7588,6.569,6.57,6.567,93.3
"2013-12-03 22:14:00",633997,1.958667,153.3325,6.192016,0.1607427,2.29,0,1.370667,146.5966,7.974587,0.2176685,1.84,0,0.967,170.7,1.029,95.1,0.972,0.936,1.917,0.272,0,3.764,13.61,2.388,102.7572,6.569,6.57,6.569,100
"2013-12-03 22:15:00",633998,1.728,152.799,8.390995,0.1778089,1.96,0,1.507333,147.2658,6.157525,0.1382494,1.73,0,0.9669333,171,1.033,95,0.982,0.939,2.167,0.161,0,3.764,13.6,2.45,102.7589,6.569,6.57,6.569,80
"2013-12-03 22:16:00",633999,1.420667,154.9877,6.482872,0.1142201,1.58,0,1.247333,161.465,5.735314,0.1590583,1.63,0,0.967,169.6,1.057,95.3,0.995,0.942,2.025,0.108,0,3.764,13.6,2.2,102.7589,6.57,6.57,6.567,86.7
"2013-12-03 22:17:00",634000,1.274,152.5975,7.551236,0.08994814,1.48,0,1.075333,146.3455,10.58601,0.155472,1.34,0,0.967,169.9,1.06,95.9,0.995,0.947,1.808,0.115,0,3.764,13.6,2.013,102.7568,6.57,6.57,6.569,73.33
"2013-12-03 22:18:00",634001,1.421333,144.2524,6.236616,0.2119392,1.72,0,1.030667,144.5007,8.991365,0.1714047,1.37,0,0.967,169.5,1.06,95.6,0.994,0.95,1.821,0.081,0,3.764,13.6,1.95,102.7506,6.569,6.57,6.567,66.67
"2013-12-03 22:19:00",634002,1.708,143.4668,4.09565,0.08878438,2,0,1.157333,141.3299,3.958705,0.1794609,1.64,0,0.967,169,1.057,95.3,1.018,0.952,1.746,0.103,0,3.764,13.6,1.95,102.7478,6.569,6.57,6.567,73.33
"2013-12-03 22:20:00",634003,1.808,142.5995,3.136445,0.08765081,1.93,0,1.528667,140.1309,3.34252,0.1520029,1.76,0,0.967,169.9,1.059,94.9,1.017,0.952,2.004,0.096,0,3.764,13.6,2.138,102.7469,6.569,6.57,6.569,40
"2013-12-03 22:21:00",634004,2.083333,143.466,2.963058,0.148309,2.42,0,1.246,141.4022,5.285568,0.188,1.6,0,0.967,170.4,1.055,94.8,1.012,0.957,1.904,0.177,0,3.773,13.6,2.138,102.7452,6.569,6.57,6.567,53.33
"2013-12-03 22:22:00",634005,1.894667,148.5999,4.783859,0.129505,2.06,0,1.211333,148.5676,9.290146,0.2693663,1.69,0,0.967,169.7,1.058,94.8,0.998,0.939,1.863,0.161,0,3.784,13.6,2.075,102.7449,6.569,6.57,6.567,86.7
"2013-12-03 22:23:00",634006,1.748667,156.2025,5.1658,0.115289,1.94,0,1.198,149.3298,6.902005,0.142183,1.54,0,0.967,169.4,1.051,95,0.995,0.939,1.608,0.068,0,3.784,13.6,1.763,102.7452,6.57,6.57,6.567,93.3
"2013-12-03 22:24:00",634007,1.737333,148.8674,4.030448,0.13329,1.91,0,1.424667,145.0087,6.524917,0.1880023,1.73,0,0.9669333,170.3,1.045,95,0.998,0.937,1.892,0.077,0,3.784,13.6,2.013,102.7412,6.569,6.57,6.567,60
"2013-12-03 22:25:00",634008,1.789333,145.461,7.143921,0.1993813,2.06,0,1.572667,148.2702,7.090483,0.1836833,2,0,0.967,169.4,1.057,95.2,1.027,0.936,1.975,0.161,0,3.784,13.6,2.388,102.7377,6.569,6.57,6.567,66.67
"2013-12-03 22:26:00",634009,1.722,152.1327,5.351454,0.1253369,1.99,0,1.7,147.598,4.253927,0.1797035,1.96,0,0.967,168.9,1.06,95.3,1.049,0.974,2.4,0.158,0,3.784,13.6,2.638,102.7347,6.569,6.57,6.567,80
"2013-12-03 22:27:00",634010,1.891333,146.3323,5.459365,0.1585714,2.17,0,1.833333,152.6009,3.825644,0.1600694,2.12,0,0.967,168.8,1.071,95.4,1.046,0.976,2.304,0.081,0,3.784,13.6,2.513,102.7339,6.569,6.571,6.567,26.67
"2013-12-03 22:28:00",634011,1.751333,150.532,4.841605,0.1431487,2.02,0,1.623333,149.5318,5.724648,0.16061,1.86,0,0.967,168.7,1.069,95.4,1.045,0.974,2.163,0.107,0,3.784,13.6,2.388,102.7341,6.57,6.57,6.567,6.667
"2013-12-03 22:29:00",634012,1.623333,149.3969,5.134575,0.1064372,1.81,0,1.461334,150.8032,6.195012,0.2564076,1.85,0,0.967,168.9,1.085,95.5,1.054,0.976,2.183,0.074,0,3.786,13.6,2.325,102.7326,6.569,6.57,6.569,13.33
"2013-12-03 22:30:00",634013,1.66,142.1994,2.006161,0.2195146,2.03,0,1.357333,135.6713,4.250738,0.2467243,1.79,0,0.967,168.7,1.108,95.7,1.067,0.994,2.025,0.127,0,3.799,13.6,2.2,102.7281,6.569,6.57,6.567,40
"2013-12-03 22:31:00",634014,1.596667,144.8653,4.513927,0.1794683,1.95,0,1.353333,142.8015,7.990239,0.1470903,1.65,0,0.967,168.6,1.11,95.6,1.056,0.994,1.883,0.115,0,3.801,13.6,2.075,102.7289,6.569,6.57,6.569,73.33
"2013-12-03 22:32:00",634015,1.619333,145.9333,4.387394,0.1440124,1.95,0,1.054667,150.249,9.307014,0.13336,1.28,0,0.967,169.1,1.11,95.7,1.054,0.989,1.875,0.086,0,3.807,13.6,2.075,102.7272,6.57,6.57,6.567,60
"2013-12-03 22:33:00",634016,1.722,141.6669,1.813231,0.1256556,1.87,0,1.095333,142.337,4.008072,0.264143,1.6,0,0.967,168.7,1.11,95.8,1.049,0.996,1.9,0.073,0,3.807,13.6,2.075,102.7256,6.569,6.57,6.567,13.33
"2013-12-03 22:34:00",634017,1.875333,143.0008,2.581197,0.09871619,2.03,0,1.235333,142.2075,7.2418,0.2361318,1.63,0,0.967,166.9,1.11,95.7,1.063,1.006,1.513,0.181,0,3.807,13.6,1.763,102.7254,6.567,6.57,6.567,33.33
"2013-12-03 22:35:00",634018,1.564,142.8663,2.186386,0.1533971,1.92,0,1.394,146.0667,5.857027,0.2009909,1.66,0,0.967,170.5,1.117,95.6,1.076,1.012,1.604,0.158,0,3.807,13.6,1.888,102.7232,6.57,6.57,6.567,80
"2013-12-03 22:36:00",634019,1.765333,146.6001,3.006213,0.1941088,2.04,0,1.220667,149.2001,5.073591,0.1255636,1.36,0,0.9670666,170.6,1.13,95.4,1.096,1.034,1.846,0.099,0,3.807,13.6,2.013,102.7232,6.569,6.57,6.569,73.33
"2013-12-03 22:37:00",634020,1.816667,148.935,4.737843,0.1194804,2.02,0,1.350667,153.2006,5.562664,0.2104112,1.75,0,0.9670666,172.3,1.13,95.2,1.105,1.049,2.008,0.098,0,3.807,13.6,2.138,102.7229,6.57,6.571,6.567,26.67
"2013-12-03 22:38:00",634021,1.829333,145.8659,3.630082,0.1590164,2.06,0,1.414667,147.8595,8.568719,0.190083,1.75,0,0.967,173.5,1.142,95.2,1.118,1.053,2.117,0.071,0,3.807,13.6,2.263,102.7205,6.567,6.57,6.567,33.33
"2013-12-03 22:39:00",634022,1.79,141.069,3.471775,0.07438637,1.92,0,1.402,141.1361,6.062502,0.1373172,1.67,0,0.9670666,173.9,1.16,95.3,1.116,1.066,1.854,0.142,0,3.807,13.6,2.075,102.7197,6.569,6.57,6.569,73.33
"2013-12-03 22:40:00",634023,1.970667,144.1979,3.289106,0.1302032,2.15,0,1.676667,141.7348,3.433078,0.1821965,1.99,0,0.9670666,173.7,1.171,95.4,1.141,1.08,2.1,0.156,0,3.807,13.6,2.263,102.7184,6.569,6.57,6.567,40
"2013-12-03 22:41:00",634024,1.838,139.0686,4.750961,0.1655778,2.02,0,1.579333,143.536,6.03139,0.2429394,2.08,0,0.967,173.7,1.193,95.7,1.193,1.095,2.313,0.123,0,3.82,13.6,2.45,102.7169,6.569,6.57,6.569,33.33
"2013-12-03 22:42:00",634025,2.380666,137.0771,4.787804,0.2214337,2.74,0,1.739333,143.0724,6.152619,0.1883424,2.06,0,0.967,172.4,1.21,95.6,1.186,1.119,2.517,0.124,0,3.826,13.6,2.7,102.7168,6.57,6.57,6.567,26.67
"2013-12-03 22:43:00",634026,2.374,136.869,4.498901,0.2315686,2.78,0,1.682,139.674,6.034578,0.2546161,2.16,0,0.967,173.9,1.227,95.6,1.209,1.133,2.308,0.124,0,3.827,13.6,2.575,102.7126,6.569,6.57,6.569,40
"2013-12-03 22:44:00",634027,2.529334,140.4685,3.683745,0.2078932,2.96,0,1.535333,138.0729,5.456532,0.1941774,1.92,0,0.967,173.2,1.245,95.4,1.226,1.146,2.404,0.128,0,3.827,13.6,2.7,102.7136,6.57,6.57,6.569,60
"2013-12-03 22:45:00",634028,2.568667,142.9325,3.434221,0.3608114,3.04,0,2.154,141.2121,6.322236,0.234316,2.63,0,0.967,172.3,1.26,95.1,1.235,1.17,2.713,0.168,0,3.827,13.6,3.075,102.7098,6.569,6.571,6.567,26.67
"2013-12-03 22:46:00",634029,2.5,146.266,4.432579,0.1992988,2.84,0,2.221333,146.2043,4.691442,0.3284279,2.7,0,0.967,173.1,1.26,95.3,1.268,1.182,2.6,0.211,0,3.827,13.6,2.95,102.7096,6.569,6.57,6.567,13.33
"2013-12-03 22:47:00",634030,2.376,143.936,4.522041,0.1410343,2.59,0,2.198667,145.9893,4.739212,0.3621025,2.73,0,0.967,170,1.26,95.5,1.264,1.199,2.508,0.101,0,3.833,13.6,2.763,102.7078,6.57,6.57,6.567,46.67
"2013-12-03 22:48:00",634031,2.083333,142.0005,2.732191,0.1459985,2.31,0,2.022667,144.0584,5.178341,0.3907338,2.64,0,0.967,168.7,1.278,95.9,1.271,1.205,2.388,0.129,0,3.848,13.61,2.575,102.709,6.569,6.57,6.567,46.67
"2013-12-03 22:49:00",634032,2.068667,139.6706,5.518569,0.2291103,2.38,0,1.767334,143.4562,5.528929,0.19237,2.18,0,0.967,164.4,1.289,96,1.263,1.202,2.542,0.142,0,3.85,13.6,2.763,102.7097,6.57,6.57,6.567,93.3
"2013-12-03 22:50:00",634033,1.918667,141.9338,4.088451,0.3812762,2.97,0,1.44,143.7293,6.29491,0.2275375,1.84,0,0.967,164.1,1.277,96,1.272,1.213,2.425,0.138,0,3.85,13.6,2.638,102.7095,6.569,6.57,6.567,33.33
"2013-12-03 22:51:00",634034,2.553333,144.3998,2.576676,0.1012368,2.71,0,1.835333,139.3414,6.390975,0.1789922,2.14,0,0.967,163.1,1.287,96.1,1.265,1.204,2.229,0.149,0,3.85,13.6,2.513,102.7083,6.569,6.57,6.569,86.7
"2013-12-03 22:52:00",634035,2.34,147.9314,3.676866,0.1548332,2.57,0,1.803333,151.4034,6.456427,0.2576475,2.21,0,0.9669333,163.5,1.29,96,1.262,1.206,2.275,0.168,0,3.85,13.6,2.7,102.7084,6.571,6.571,6.567,53.33
"2013-12-03 22:53:00",634036,2.277333,158.1344,5.337747,0.2194984,2.61,0,1.851333,157.5225,5.819925,0.2495026,2.47,0,0.9668666,166.1,1.298,96.1,1.262,1.216,2.488,0.161,0,3.85,13.6,2.763,102.7115,6.57,6.57,6.567,46.67
"2013-12-03 22:54:00",634037,2.685333,156.4661,3.073611,0.2907889,3.1,0,1.676,157.4688,5.312286,0.2877916,2.09,0,0.967,164.6,1.309,96.3,1.267,1.222,2.5,0.061,0,3.85,13.6,2.638,102.7113,6.57,6.57,6.569,0
"2013-12-03 22:55:00",634038,2.276,159.7332,3.433764,0.2860489,2.78,0,1.924667,156.3716,7.711906,0.2239008,2.26,0,0.967,169.4,1.31,96.1,1.29,1.231,2.513,0.203,0,3.85,13.6,3.013,102.7084,6.569,6.57,6.569,20
"2013-12-03 22:56:00",634039,2.364666,160.1997,3.985867,0.2913615,2.87,0,1.791333,157.9375,7.720084,0.3617893,2.58,0,0.967,172.9,1.316,96.3,1.316,1.24,2.692,0.206,0,3.863,13.6,3.263,102.7084,6.57,6.57,6.569,73.33
"2013-12-03 22:57:00",634040,2.141333,164.2022,3.883524,0.2070706,2.57,0,1.669333,168.9318,5.719034,0.1648622,1.99,0,0.967,168.9,1.32,96.7,1.323,1.243,2.717,0.198,0,3.87,13.6,3.075,102.7083,6.567,6.57,6.567,60
"2013-12-03 22:58:00",634041,2.628,163.6596,5.155063,0.2381652,3.05,0,1.794667,162.1242,6.545146,0.3537582,2.32,0,0.967,168.6,1.337,96.8,1.343,1.249,2.867,0.226,0,3.869,13.6,3.138,102.7095,6.57,6.57,6.567,46.67
"2013-12-03 22:59:00",634042,2.053333,163.9316,4.477355,0.2510688,2.65,0,1.815333,166.8734,6.545553,0.2426209,2.26,0,0.967,175.1,1.34,96.7,1.334,1.261,2.804,0.151,0,3.87,13.6,3.013,102.713,6.57,6.57,6.567,0
"2013-12-03 23:00:00",634043,1.893333,170.0641,4.580435,0.2430821,2.33,0,1.756667,174.738,7.777197,0.2896588,2.44,0,0.967,174.4,1.349,96.7,1.337,1.277,2.658,0.274,0,3.87,13.6,3.075,102.715,6.569,6.57,6.567,13.33
"2013-12-03 23:01:00",634044,1.914,176.6027,5.054335,0.1705208,2.24,0,2.047333,174.7218,8.613027,0.3473417,2.56,0,0.967,173.3,1.362,97.2,1.336,1.277,2.3,0.184,0,3.87,13.6,2.575,102.72,6.569,6.57,6.567,33.33
"2013-12-03 23:02:00",634045,2.434,177.3332,2.674448,0.1414591,2.65,0,2.008,176.2732,6.664989,0.3072935,2.34,0,0.967,172.7,1.374,97.3,1.337,1.28,2.167,0.191,0,3.876,13.6,2.575,102.7218,6.569,6.57,6.569,26.67
"2013-12-03 23:03:00",634046,2.346667,172.866,4.013727,0.2636075,2.74,0,1.834667,178.071,6.843373,0.4218035,2.61,0,0.967,171.9,1.364,97.2,1.336,1.276,2.079,0.136,0,3.889,13.6,2.388,102.7242,6.57,6.57,6.569,6.667
"2013-12-03 23:04:00",634047,2.102667,177.2734,5.307168,0.1870638,2.44,0,1.686,178.3987,5.836504,0.3399373,2.34,0,0.967,173.7,1.366,97.2,1.341,1.276,2.4,0.457,0,3.892,13.6,3.075,102.7236,6.569,6.57,6.567,26.67
"2013-12-03 23:05:00",634048,2.128,178.1337,4.348796,0.1746692,2.38,0,1.86,178.0694,6.665404,0.1897367,2.17,0,0.967,173.4,1.387,97.2,1.339,1.277,2.496,0.202,0,3.892,13.6,2.825,102.725,6.57,6.57,6.567,40
"2013-12-03 23:06:00",634049,2.202,180.734,3.37531,0.1374627,2.48,0,1.950667,176.1361,3.807926,0.3740849,2.35,0,0.967,172.9,1.374,97.3,1.33,1.282,2.517,0.132,0,3.892,13.6,2.7,102.7259,6.569,6.57,6.569,6.667
"2013-12-03 23:07:00",634050,2.344,179.334,3.92656,0.1155162,2.61,0,2.111333,179.6645,4.298536,0.1501939,2.33,0,0.967,172.7,1.382,96.8,1.341,1.285,2.646,0.163,0,3.892,13.6,3.013,102.7271,6.57,6.57,6.569,13.33
"2013-12-03 23:08:00",634051,2.438667,180.2025,5.550785,0.2243173,2.7,0,1.858,175.1165,23.41666,0.4376331,2.31,0,0.967,168.9,1.397,96.7,1.369,1.313,2.525,0.11,0,3.892,13.6,2.7,102.725,6.569,6.57,6.567,13.33
"2013-12-03 23:09:00",634052,2.307333,172.6651,4.076328,0.09348556,2.52,0,2.059334,170.8058,6.831599,0.2410938,2.6,0,0.967,172.3,1.412,96.5,1.397,1.35,2.65,0.183,0,3.894,13.6,3.013,102.7203,6.569,6.571,6.569,13.33
"2013-12-03 23:10:00",634053,2.248,169.5999,1.142668,0.2578423,2.67,0,1.806,169.0808,8.976174,0.4204093,2.27,0,0.967,170.8,1.433,96.3,1.404,1.355,2.45,0.085,0,3.911,13.6,2.575,102.7183,6.57,6.57,6.567,40
"2013-12-03 23:11:00",634054,2.366,174.2637,4.609058,0.164065,2.71,0,1.768,173.3988,3.401592,0.3111527,2.09,0,0.967,170.4,1.44,95.8,1.403,1.355,2.421,0.131,0,3.911,13.6,2.638,102.717,6.57,6.57,6.569,0
"2013-12-03 23:12:00",634055,2.264667,177.9334,3.677533,0.2125674,2.69,0,1.686,173.4686,3.381841,0.3624693,2.18,0,0.967,172.8,1.428,96.1,1.408,1.348,2.45,0.181,0,3.913,13.6,2.763,102.7186,6.569,6.571,6.567,0
"2013-12-03 23:13:00",634056,2.580667,171.8747,5.183224,0.4030131,3.29,0,1.602667,165.8447,30.76946,0.4356064,2.15,0,0.967,183.2,1.437,96.1,1.401,1.361,2.429,0.475,0,3.913,13.6,3.325,102.7155,6.569,6.57,6.567,0
"2013-12-03 23:14:00",634057,2.500667,173.0654,6.188109,0.1886961,2.89,0,2.139333,182.197,5.739025,0.4524816,2.75,0,0.967,187.1,1.456,96,1.401,1.377,3.263,0.252,0,3.917,13.6,3.7,102.713,6.569,6.571,6.567,13.33
"2013-12-03 23:15:00",634058,2.462667,170.7268,5.704832,0.3500374,3.17,0,1.846667,162.2474,26.25665,0.6620741,2.5,0,0.967,180.9,1.48,95.8,1.426,1.387,3.371,0.27,0,3.935,13.61,3.763,102.7113,6.57,6.57,6.569,13.33
"2013-12-03 23:16:00",634059,3.476667,176.3368,4.495558,0.2573885,3.86,0,2.011333,164.8789,28.92783,0.6066286,2.77,0,0.967,177.9,1.475,95.7,1.454,1.388,3.696,0.275,0,3.935,13.6,4.138,102.7082,6.57,6.57,6.569,0
"2013-12-03 23:17:00",634060,3.647333,174.399,4.496367,0.3513112,4.34,0,2.190667,165.1844,35.96531,0.7772298,3.17,0,0.967,171.8,1.474,95.3,1.478,1.41,3.829,0.488,0,3.935,13.6,4.513,102.7062,6.569,6.57,6.569,0
"2013-12-03 23:18:00",634061,3.867333,172.9326,3.192555,0.2289241,4.15,0,2.176,168.848,8.269162,0.749051,3.18,0,0.967,171.6,1.498,95.1,1.477,1.425,4.204,0.289,0,3.935,13.6,4.7,102.703,6.57,6.57,6.569,13.33
"2013-12-03 23:19:00",634062,3.91,173.3346,2.179657,0.2178991,4.28,0,2.331333,165.2489,35.87667,0.7895726,3.26,0,0.967,169.7,1.507,95,1.48,1.427,4.567,0.127,0,3.935,13.6,4.763,102.7009,6.569,6.571,6.569,26.67
"2013-12-03 23:20:00",634063,3.366,165.132,4.543096,0.3971364,4.35,0,2.584666,155.7735,31.44421,0.7997322,3.41,0,0.967,168.3,1.503,94.8,1.472,1.429,4.208,0.343,0,3.938,13.6,4.638,102.6976,6.569,6.57,6.569,20
"2013-12-03 23:21:00",634064,3.866667,167.7289,4.401993,0.3645941,4.7,0,2.686667,162.808,6.129833,0.6302662,3.56,0,0.967,170.3,1.491,94.9,1.474,1.426,4.104,0.389,0,3.953,13.6,4.888,102.6952,6.569,6.57,6.567,13.33
"2013-12-03 23:22:00",634065,4.152,166.1317,5.148128,0.292716,4.64,0,2.832667,164.0667,3.767115,0.666468,3.83,0,0.9670666,172.5,1.483,94.8,1.473,1.427,4.192,0.456,0,3.956,13.6,4.888,102.6925,6.569,6.571,6.567,20
"2013-12-03 23:23:00",634066,3.767999,166.798,4.677548,0.2227465,4.12,0,1.642,90.11222,51.31973,1.174451,3.67,0,0.967,168.5,1.492,95,1.477,1.421,4.104,0.592,0,3.956,13.6,4.825,102.6895,6.57,6.57,6.569,6.667
"2013-12-03 23:24:00",634067,3.767334,165.6051,4.31307,0.2198323,4.33,0,1.28,35.26093,12.35455,0.1716586,1.71,0,0.967,165.5,1.489,95.2,1.476,1.417,4.954,0.192,0,3.956,13.6,5.263,102.6886,6.57,6.57,6.567,0
"2013-12-03 23:25:00",634068,3.734667,166.4009,3.928285,0.3674029,4.4,0,1.763333,24.18161,12.51261,0.4422015,2.62,0,0.967,163.7,1.481,95.2,1.476,1.417,4.329,0.436,0,3.956,13.6,4.888,102.6874,6.569,6.57,6.569,6.667
"2013-12-03 23:26:00",634069,3.683333,167.4648,4.799477,0.370039,4.39,0,1.411333,21.63281,9.628351,0.5833109,3.14,0,0.967,163.5,1.459,95.8,1.443,1.402,4.237,0.424,0,3.956,13.6,4.7,102.6894,6.567,6.571,6.567,0
"2013-12-03 23:27:00",634070,3.951334,169.5342,4.484483,0.3743949,4.83,0,1.452,22.11869,14.16157,0.4954217,2.29,0,0.967,163.1,1.431,95.8,1.398,1.377,4.696,0.196,0,3.956,13.6,5.138,102.692,6.57,6.571,6.57,0
"2013-12-03 23:28:00",634071,3.886667,169.3987,4.045427,0.3609924,4.5,0,1.236,41.56684,25.83328,0.5770938,2.27,0,0.967,163.7,1.408,95.7,1.384,1.35,4.362,0.398,0,3.956,13.6,4.95,102.6931,6.569,6.57,6.569,0
"2013-12-03 23:29:00",634072,3.725999,170.5328,3.648415,0.3884293,4.37,0,1.192,46.40833,29.45466,0.4181738,2.03,0,0.967,164,1.39,96.1,1.329,1.324,3.987,0.221,0,3.956,13.6,4.325,102.6934,6.569,6.57,6.567,6.667
"2013-12-03 23:30:00",634073,3.61,166.1342,4.394577,0.5582592,4.69,0,1.711333,23.96676,13.40711,0.6047685,2.95,0,0.967,164.2,1.359,96.1,1.315,1.271,3.975,0.353,0,3.956,13.6,4.575,102.6908,6.57,6.57,6.567,0
"2013-12-03 23:31:00",634074,4.024,168.1994,5.751275,0.4284981,4.98,0,1.251333,43.45124,35.79441,0.5290729,2.47,0,0.967,164.2,1.332,95.8,1.293,1.266,3.592,0.27,0,3.956,13.6,3.95,102.6888,6.57,6.571,6.567,0
"2013-12-03 23:32:00",634075,3.926666,167.8671,5.618199,0.3507832,4.74,0,1.13,52.24739,24.04673,0.4832393,2.38,0,0.967,163.3,1.307,95.5,1.255,1.232,4.108,0.552,0,3.956,13.6,5.138,102.6846,6.569,6.571,6.569,0
"2013-12-03 23:33:00",634076,3.572,168.8678,4.255057,0.3298525,4.02,0,1.168667,34.08419,20.50598,0.7856281,3.57,0,0.967,163.9,1.298,95.6,1.246,1.23,4.2,0.385,0,3.956,13.6,4.825,102.6835,6.569,6.571,6.569,13.33
"2013-12-03 23:34:00",634077,3.382667,170.1993,5.502945,0.3894178,3.92,0,1.207143,15.62554,16.42998,0.5297756,2.35,0.667,0.967,163.6,1.289,95.6,1.242,1.218,3.921,0.462,0,3.956,13.6,4.95,102.6857,6.569,6.57,6.569,0
"2013-12-03 23:35:00",634078,3.335333,176.5261,6.778035,0.4731718,4.04,0,1.374,352.8579,40.125,0.8541023,3.02,0,0.967,166.8,1.287,95.9,1.245,1.216,4.354,0.274,0,3.956,13.6,4.825,102.6879,6.57,6.571,6.567,0
"2013-12-03 23:36:00",634079,3.283333,177.4671,4.144156,0.4019895,3.97,0,0.7346666,11.78284,26.47241,0.4345705,1.91,0,0.967,167.9,1.265,96,1.248,1.204,3.754,0.348,0,3.956,13.6,4.325,102.6882,6.57,6.571,6.567,0
"2013-12-03 23:37:00",634080,3.696667,178.4621,4.423036,0.3570745,4.18,0,1.010667,17.64262,27.24662,0.4567343,1.77,0,0.967,168,1.259,96.2,1.25,1.199,3.671,0.259,0,3.956,13.6,4.138,102.6868,6.57,6.571,6.569,6.667
"2013-12-03 23:38:00",634081,3.494,177.2004,3.389461,0.3650717,4.04,0,0.898,9.311255,29.48435,0.5768443,2.5,0,0.967,166.2,1.256,96.3,1.244,1.194,3.388,0.308,0,3.956,13.6,4.012,102.6901,6.569,6.57,6.569,0
"2013-12-03 23:39:00",634082,3.348667,176.3965,7.422691,0.3451737,3.96,0,0.7799999,16.14687,26.85703,0.312474,1.45,0,0.967,165.4,1.255,96.5,1.246,1.201,3.692,0.472,0,3.956,13.6,4.138,102.6901,6.57,6.571,6.569,0
"2013-12-03 23:40:00",634083,3.468667,179.9333,2.515495,0.2927312,4,0,0.9086666,7.968184,20.67229,0.3549247,1.93,0,0.967,166.5,1.24,96.2,1.219,1.193,3.438,0.332,0,3.954,13.6,4.075,102.69,6.57,6.571,6.567,0
"2013-12-03 23:41:00",634084,3.405334,177.8004,3.562093,0.4057399,3.93,0,1.108,7.634734,10.59651,0.3610946,1.88,0,0.967,163.9,1.24,96.1,1.205,1.164,3.483,0.229,0,3.953,13.6,3.763,102.6925,6.57,6.571,6.569,0
"2013-12-03 23:42:00",634085,2.641334,183.9332,4.357486,0.275702,3.05,0,1.064,338.2908,16.1918,0.3533798,2.12,0,0.967,163.7,1.24,96.5,1.19,1.157,3.188,0.208,0,3.954,13.6,3.575,102.6915,6.57,6.571,6.569,0
"2013-12-03 23:43:00",634086,3.030667,177.3996,4.988854,0.500446,3.74,0,1.215333,10.34629,17.40398,0.5584604,2.85,0,0.967,169.3,1.233,96.9,1.185,1.159,3.075,0.191,0,3.954,13.6,3.325,102.686,6.57,6.57,6.569,0
"2013-12-03 23:44:00",634087,2.992,176.5339,5.363621,0.2897401,3.5,0,1.13,9.27857,19.08153,0.572066,2.61,0.667,0.9670666,169.8,1.222,96.7,1.179,1.138,3.542,0.18,0,3.953,13.6,3.825,102.6808,6.57,6.571,6.569,0
"2013-12-03 23:45:00",634088,3.246001,181.6036,5.121141,0.1821281,3.59,0,1.060667,11.7979,17.19552,0.5297353,2.02,0,0.967,171,1.214,96.5,1.174,1.128,3.308,0.312,0,3.944,13.6,3.825,102.6814,6.57,6.571,6.567,0
"2013-12-03 23:46:00",634089,3.120667,183.8086,5.965117,0.224721,3.51,0,1.232667,329.3809,89.15114,0.7329798,2.98,0,0.967,171,1.205,96.2,1.176,1.123,3.579,0.317,0,3.938,13.6,4.138,102.6789,6.571,6.571,6.569,0
"2013-12-03 23:47:00",634090,3.072,179.0702,4.184015,0.3697242,3.62,0,2.712667,183.3996,4.111157,0.4140767,3.33,0,0.9670666,169.7,1.191,96.4,1.181,1.122,3.608,0.241,0,3.937,13.6,4.012,102.675,6.57,6.571,6.569,0
"2013-12-03 23:48:00",634091,3.107333,179.9362,5.491997,0.2804631,3.53,0,2.113333,179.0122,8.030823,0.4613121,2.87,0,0.967,172,1.193,96.1,1.174,1.133,3.342,0.324,0,3.935,13.6,3.888,102.6728,6.569,6.571,6.569,0
"2013-12-03 23:49:00",634092,3.128,179.7341,4.596331,0.3282317,3.79,0,2.806667,179.6006,5.448638,0.5419307,3.46,0,0.967,170.3,1.191,96.3,1.18,1.131,3.425,0.297,0,3.935,13.6,4.075,102.6718,6.57,6.571,6.569,0
"2013-12-03 23:50:00",634093,3.264,182.8111,6.138649,0.3590135,4.26,0,2.673333,178.3267,6.863317,0.4473726,3.49,0,0.967,171.7,1.202,96.3,1.19,1.132,2.804,0.263,0,3.935,13.6,3.388,102.673,6.57,6.571,6.569,0
"2013-12-03 23:51:00",634094,2.89,180.9275,5.217747,0.4060542,3.76,0,2.086667,185.2649,6.15645,0.3460765,2.76,0,0.967,172.5,1.22,96.4,1.186,1.152,3.188,0.306,0,3.935,13.6,3.7,102.6742,6.57,6.571,6.57,0
"2013-12-03 23:52:00",634095,3.074,188.4649,4.881943,0.3144477,3.63,0,2.974667,191.5693,9.884739,0.7136653,3.63,0,0.967,170.9,1.223,96.2,1.202,1.168,3.138,0.239,0,3.935,13.6,3.513,102.6767,6.571,6.571,6.569,0
"2013-12-03 23:53:00",634096,3.425333,189.2,4.61971,0.3643051,3.94,0,2.846667,187.2009,5.440172,0.5573349,3.46,0,0.967,172.1,1.244,96.4,1.226,1.182,2.992,0.313,0,3.942,13.6,3.763,102.6756,6.57,6.571,6.569,0
"2013-12-03 23:54:00",634097,3.399333,182.5332,2.963356,0.1793495,3.7,0,3.048,184.2685,7.206212,0.4149409,3.88,0,0.967,170.7,1.248,96.1,1.227,1.185,3.667,0.345,0,3.935,13.6,4.138,102.676,6.571,6.571,6.569,0
"2013-12-03 23:55:00",634098,3.894,183.4667,3.422347,0.2490194,4.26,0,2.346667,182.6616,7.398568,0.4953203,3.35,0,0.967,171.3,1.24,96.1,1.195,1.166,3.833,0.244,0,3.935,13.6,4.138,102.6753,6.57,6.571,6.57,0
"2013-12-03 23:56:00",634099,3.54,187.5339,3.201174,0.2345491,3.86,0,2.804,188.1976,6.692945,0.514753,3.36,0,0.967,171.6,1.238,96,1.182,1.148,3.746,0.182,0,3.935,13.6,3.95,102.6732,6.57,6.571,6.57,0
"2013-12-03 23:57:00",634100,3.478,183.9346,4.040375,0.3122649,4.01,0,2.457334,183.2427,8.096234,0.8504859,3.78,0,0.967,170.9,1.215,96,1.177,1.137,3.792,0.431,0,3.935,13.6,4.2,102.6715,6.57,6.572,6.57,0
"2013-12-03 23:58:00",634101,3.626,185.5349,3.179137,0.1825304,4.07,0,3,184.8686,3.479423,0.3732559,3.49,0,0.9670666,172,1.209,96,1.174,1.129,3.579,0.318,0,3.935,13.6,4.075,102.6673,6.57,6.571,6.57,0
"2013-12-03 23:59:00",634102,3.436666,185.2001,3.16594,0.2279669,3.77,0,2.572667,179.3325,4.421192,0.6599643,3.54,0,0.967,172.1,1.19,96.1,1.185,1.127,3.104,0.219,0,3.931,13.6,3.513,102.6648,6.57,6.571,6.567,0
"2013-12-04 00:00:00",634103,3.452,184.5353,5.108519,0.4896421,4.16,0,3.132,187.6618,4.851589,0.4610596,4.31,0,0.9672,170,1.19,96.2,1.175,1.128,3.404,0.311,0,3.935,13.6,4.012,102.6633,6.57,6.572,6.57,0