"2013-12-08 00:01:00",639864,4.085333,227.4023,6.182221,0.4787048,4.93,0,3.16,227.1296,4.94918,0.5706488,4.08,0,0.9508666,198.9,6.353,88.7,6.412,5.821,3.492,0.313,0,8.21,13.6,4.263,102.4963,7.801,7.801,7.8,100
"2013-12-08 00:02:00",639865,3.535333,227.8705,4.950213,0.3269019,4.29,0,2.642,226.3996,6.568367,0.3840868,3.55,0,0.9511333,196.7,6.394,88.8,6.416,5.833,3.325,0.358,0,8.21,13.6,4.138,102.4943,7.8,7.803,7.8,100
"2013-12-08 00:03:00",639866,3.145333,228.3362,3.908217,0.3430621,3.7,0,2.398,227.7998,3.543786,0.4060246,3.14,0,0.9511333,199.9,6.361,89.2,6.366,5.813,3.354,0.228,0,8.21,13.6,3.825,102.4942,7.801,7.801,7.8,100
"2013-12-08 00:04:00",639867,3.230667,229.0692,4.779129,0.5401169,4.5,0,2.496,230.0027,5.265076,0.2993727,3,0,0.9513333,196.7,6.312,89,6.359,5.778,3.533,0.265,0,8.19,13.6,3.95,102.4938,7.8,7.801,7.8,100
"2013-12-08 00:05:00",639868,3.153333,227.0058,4.363389,0.3166211,3.74,0,2.476667,225.8177,6.458875,0.3213029,2.89,0,0.9514,193.6,6.275,89.2,6.282,5.736,3.954,0.612,0,8.19,13.6,4.888,102.4956,7.801,7.801,7.8,100
"2013-12-08 00:06:00",639869,3.290667,225.7281,7.005584,0.3548609,4.01,0,3.012,227.8683,4.030156,0.3666097,3.66,0,0.9507999,198.2,6.263,89.1,6.294,5.715,3.183,0.297,0,8.19,13.6,3.763,102.4976,7.803,7.803,7.8,100
"2013-12-08 00:07:00",639870,3.495333,228.6003,2.961669,0.4308266,4.43,0,2.520667,228.9992,5.524331,0.3325351,3.04,0,0.9512666,199.7,6.281,89.2,6.307,5.74,3.392,0.433,0,8.19,13.6,4.138,102.4972,7.801,7.801,7.8,100
"2013-12-08 00:08:00",639871,3.702667,230.2,2.039562,0.5301756,4.81,0,2.768667,230.9997,4.113737,0.360645,3.36,0,0.9514,201,6.254,89.1,6.286,5.725,3.808,0.273,0,8.19,13.6,4.325,102.4977,7.801,7.801,7.8,86.7
"2013-12-08 00:09:00",639872,3.571333,231.6008,3.361888,0.2947963,4.08,0,2.744667,234.7293,7.219763,0.4339565,3.53,0,0.9516667,196.8,6.219,89.4,6.232,5.691,3.792,0.356,0,8.18,13.6,4.513,102.4937,7.801,7.803,7.8,100
"2013-12-08 00:10:00",639873,3.834666,224.0724,6.43132,0.5554922,4.91,0,2.798667,223.0386,8.740841,0.5065684,3.66,0,0.9515333,194.3,6.212,89.4,6.217,5.68,3.921,0.489,0,8.17,13.6,4.513,102.4937,7.801,7.803,7.8,100
"2013-12-08 00:11:00",639874,3.140667,230.5314,4.757889,0.3750816,3.96,0,2.224,229.8714,6.527142,0.3061765,2.92,0,0.952,194.4,6.209,89.6,6.221,5.679,3.608,0.249,0,8.17,13.6,4.075,102.493,7.801,7.801,7.8,100
"2013-12-08 00:12:00",639875,3.484667,234.479,6.231961,0.3486519,3.98,0,2.771333,232.6545,5.737514,0.418009,3.3,0,0.9516667,197.7,6.2,89.4,6.215,5.679,3.983,0.414,0,8.17,13.6,4.45,102.4944,7.801,7.801,7.801,100
"2013-12-08 00:13:00",639876,4.022,229.3341,4.009542,0.4618687,4.86,0,3.122,229.4446,9.055315,0.5213725,4.1,0,0.9518,195.2,6.183,89.4,6.197,5.671,4.192,0.461,0,8.15,13.6,5.075,102.4936,7.801,7.803,7.8,100
"2013-12-08 00:14:00",639877,3.57,224.9985,4.897211,0.3622154,4.39,0,2.691334,225.6673,4.156626,0.3866758,3.34,0,0.9514,197.8,6.163,89.5,6.181,5.652,4.129,0.308,0,8.15,13.6,4.575,102.4924,7.801,7.801,7.801,93.3
"2013-12-08 00:15:00",639878,3.390667,229.0406,7.071639,0.3691877,3.97,0,2.651334,229.7998,6.405761,0.3935965,3.49,0,0.9517334,201.2,6.187,89.5,6.223,5.674,4.142,0.591,0,8.15,13.6,5.263,102.4935,7.801,7.801,7.801,100
"2013-12-08 00:16:00",639879,4.093333,232.134,4.332659,0.4727038,5.23,0,2.612666,233.0177,8.051663,0.3239026,3.25,0,0.9513333,206,6.191,89.6,6.209,5.678,4.408,0.441,0,8.15,13.6,5.325,102.4958,7.801,7.803,7.8,100
"2013-12-08 00:17:00",639880,3.924667,228.8616,5.722238,0.4207907,4.66,0,3.124,234.3174,5.769517,0.3801368,3.75,0,0.9511333,206.4,6.195,89.7,6.22,5.682,3.987,0.369,0,8.13,13.6,4.638,102.496,7.801,7.803,7.8,80
"2013-12-08 00:18:00",639881,3.676667,226.5362,5.274454,0.403595,4.26,0,2.884,230.4008,4.813328,0.4372611,3.66,0,0.9506666,209.4,6.164,89.7,6.163,5.648,4.387,0.479,0,8.13,13.6,5.388,102.4969,7.801,7.803,7.801,100
"2013-12-08 00:19:00",639882,4.113333,228.7884,5.412002,0.3174622,4.76,0,3.408667,227.2674,5.206604,0.6354302,4.77,0,0.9506,205.9,6.138,89.7,6.167,5.631,4.587,0.334,0,8.12,13.6,5.263,102.4972,7.801,7.803,7.801,6.667
"2013-12-08 00:20:00",639883,4.23,224.0653,6.553383,0.4498148,5.18,0,3.266,224.8002,5.598769,0.3375362,3.74,0,0.9514,199.7,6.164,89.4,6.208,5.656,5.05,0.376,0,8.11,13.6,5.638,102.4917,7.801,7.803,7.8,100
"2013-12-08 00:21:00",639884,3.913334,229.2029,5.465641,0.3425913,4.85,0,2.899333,229.6496,6.518857,0.4703824,3.83,0,0.9514,204.1,6.187,89.5,6.22,5.673,4.792,0.356,0,8.1,13.6,5.388,102.4905,7.801,7.801,7.8,100
"2013-12-08 00:22:00",639885,4.145999,227.4682,3.790619,0.6427317,5.18,0,3.222667,225.1358,5.688067,0.5965173,4.56,0,0.9513333,202.1,6.178,89.7,6.228,5.68,4.375,0.812,0,8.1,13.6,5.7,102.4898,7.801,7.803,7.8,100
"2013-12-08 00:23:00",639886,4.032667,229.2682,3.922357,0.5639086,5.07,0,3.336,228.6012,4.542252,0.5439951,4.31,0,0.9514666,197.7,6.214,90,6.265,5.71,4.212,0.41,0,8.1,13.6,4.888,102.4906,7.801,7.803,7.8,100
"2013-12-08 00:24:00",639887,3.977333,226.6022,6.318986,0.6696214,5.4,0,3.101333,222.6637,5.067848,0.3832991,3.94,0,0.9514,199.5,6.219,89.9,6.279,5.728,4.208,0.472,0,8.09,13.6,5.388,102.4912,7.801,7.803,7.8,100
"2013-12-08 00:25:00",639888,3.997333,227.2052,5.762148,0.4265125,4.8,0,2.827333,226.134,4.363006,0.3309475,3.5,0,0.9514,200.8,6.235,89.7,6.302,5.731,4.617,0.572,0,8.08,13.6,5.45,102.4901,7.801,7.803,7.801,93.3
"2013-12-08 00:26:00",639889,3.696667,226.9459,6.206631,0.4027186,4.29,0,2.764667,223.8004,4.872969,0.461936,3.91,0,0.9516667,198.1,6.226,90,6.275,5.734,4.417,0.543,0,8.08,13.6,5.138,102.4894,7.801,7.801,7.8,100
"2013-12-08 00:27:00",639890,4.201334,227.1896,6.857723,0.5642917,5.34,0,3.158,227.7336,3.335647,0.4928719,3.88,0,0.951,202,6.226,89.8,6.285,5.725,4.429,0.347,0,8.08,13.6,5.013,102.4879,7.8,7.801,7.8,100
"2013-12-08 00:28:00",639891,4.126667,228.2077,5.110714,0.430328,4.86,0,3.164,232.4656,5.723719,0.4049823,3.93,0,0.9509333,203.7,6.247,89.7,6.29,5.751,4.571,0.285,0,8.08,13.6,5.013,102.4862,7.801,7.803,7.801,100
"2013-12-08 00:29:00",639892,3.932,228.4703,5.030627,0.348754,4.76,0,3.122667,225.9372,4.930041,0.6527528,4.02,0,0.9502667,210.3,6.243,90,6.299,5.748,4.038,0.321,0,8.08,13.61,4.575,102.4861,7.803,7.803,7.801,100
"2013-12-08 00:30:00",639893,4.282,226.3343,4.627831,0.279838,4.75,0,3.437333,224.8689,4.095914,0.5109268,4.43,0,0.9504666,207.2,6.261,89.8,6.343,5.788,4.5,0.48,0,8.08,13.6,5.388,102.4818,7.801,7.801,7.801,100
"2013-12-08 00:31:00",639894,4.684667,227.4047,5.497159,0.5890655,6.26,0,3.770667,228.6097,7.059691,0.6848889,4.87,0,0.9506666,204.5,6.267,89.7,6.313,5.788,4.9,0.787,0,8.08,13.6,6.325,102.4798,7.801,7.803,7.801,100
"2013-12-08 00:32:00",639895,3.977334,225.1332,4.881903,0.4593397,4.79,0,3.146667,227.6706,4.906662,0.450047,4.03,0,0.9507333,201.8,6.267,89.8,6.308,5.77,4.625,0.368,0,8.07,13.6,5.325,102.4815,7.801,7.801,7.801,100
"2013-12-08 00:33:00",639896,4.084667,229.6697,4.092052,0.4497387,4.84,0,3.12,230.0677,4.006406,0.3031831,3.58,0,0.9507333,199.5,6.273,89.7,6.302,5.766,4.842,0.299,0,8.08,13.6,5.2,102.4844,7.801,7.803,7.801,100
"2013-12-08 00:34:00",639897,4.597334,226.0026,5.137258,0.5467657,5.41,0,3.545333,227.1339,4.659438,0.7940434,4.79,0,0.9505333,201.1,6.274,89.8,6.306,5.77,4.583,0.326,0,8.07,13.6,5.263,102.4879,7.801,7.803,7.8,60
"2013-12-08 00:35:00",639898,3.973333,229.3441,6.378152,0.454953,4.63,0,3.478,227.8685,5.263898,0.3567669,4.14,0,0.9504,203.5,6.289,89.8,6.308,5.785,4.254,0.403,0,8.06,13.6,5.2,102.4854,7.801,7.803,7.801,100
"2013-12-08 00:36:00",639899,4.658667,230.4653,4.909147,0.7167042,6.1,0,3.374,230.4589,6.599451,0.4910777,4.47,0,0.9496667,210.7,6.317,89.7,6.387,5.812,4.879,0.745,0,8.06,13.6,6.325,102.4868,7.801,7.801,7.801,100
"2013-12-08 00:37:00",639900,4.384,228.4666,2.654627,0.4484313,5.58,0,3.875333,228.6696,5.719998,0.5156597,4.81,0,0.9495333,209.7,6.366,89.8,6.427,5.845,5.104,0.547,0,8.07,13.6,6.7,102.4881,7.801,7.803,7.801,100
"2013-12-08 00:38:00",639901,4.188667,227.5422,4.86499,0.2915903,4.88,0,3.291334,227.0696,6.901918,0.3566299,3.73,0,0.9496,210.1,6.377,89.6,6.436,5.844,4.279,0.37,0,8.06,13.6,4.95,102.4837,7.801,7.803,7.801,100
"2013-12-08 00:39:00",639902,4.559333,227.2236,7.615454,0.4650372,5.53,0,3.645333,227.3997,7.655799,0.5949103,4.52,0,0.9492666,212.6,6.364,89.4,6.398,5.841,4.712,0.726,0,8.08,13.6,6.138,102.4784,7.801,7.803,7.801,100
"2013-12-08 00:40:00",639903,4.893333,225.5339,4.223732,0.3975872,5.35,0,3.780667,227.2769,5.562434,0.772308,5.31,0,0.9498,208.4,6.339,89.6,6.418,5.832,5.371,0.428,0,8.08,13.6,6.075,102.4766,7.801,7.803,7.8,100
"2013-12-08 00:41:00",639904,5.004667,224.2664,4.388423,0.6140887,6.36,0,3.959334,225.6031,5.275742,0.7130635,5.64,0,0.9494666,207.5,6.381,89.3,6.455,5.869,4.796,0.331,0,8.08,13.6,5.263,102.4755,7.801,7.803,7.8,100
"2013-12-08 00:42:00",639905,4.212,223.4625,5.629833,0.3209818,4.89,0,3.456,225.8677,4.687563,0.6696646,4.9,0,0.9496,207.9,6.375,89.4,6.441,5.849,4.675,0.558,0,8.08,13.6,5.7,102.478,7.801,7.803,7.801,100
"2013-12-08 00:43:00",639906,4.680666,228.4598,6.233893,0.5146839,5.89,0,4.124667,230.8709,5.094398,0.5739671,5.71,0,0.9495333,208.1,6.412,89.2,6.472,5.87,4.354,0.378,0,8.08,13.6,5.2,102.4814,7.801,7.801,7.801,100
"2013-12-08 00:44:00",639907,4.546,226.5972,4.497088,0.614001,6.06,0,3.974667,224.7285,6.00173,0.4693096,4.62,0,0.9496667,208.5,6.416,89.2,6.466,5.875,4.558,0.4,0,8.08,13.6,5.075,102.4822,7.801,7.803,7.801,100
"2013-12-08 00:45:00",639908,4.426667,226.2383,7.560081,0.4573936,5.7,0,3.735334,229.5921,7.538082,0.4421292,4.58,0,0.9492,214.5,6.419,89.2,6.461,5.877,5.337,0.917,0,8.08,13.6,6.763,102.4846,7.801,7.803,7.801,100
"2013-12-08 00:46:00",639909,4.383333,227.4019,7.36135,0.6102968,5.68,0,3.096,228.7354,5.788554,0.5144292,4.18,0,0.949,215.2,6.382,89.5,6.424,5.845,5.312,0.357,0,8.08,13.6,6.263,102.4865,7.803,7.803,7.801,26.67
"2013-12-08 00:47:00",639910,4.606,228.9944,5.837872,0.62681,6.04,0,3.543999,228.9249,8.445045,0.6463002,4.87,0,0.9485333,219.3,6.37,89.5,6.428,5.845,5.208,0.63,0,8.08,13.6,6.263,102.4823,7.803,7.803,7.801,100
"2013-12-08 00:48:00",639911,5.131333,227.2643,5.766407,0.4728899,5.92,0,3.922,228.1357,4.20803,0.6099421,5.08,0,0.9484,219.8,6.409,89.4,6.482,5.865,5.8,0.48,0,8.08,13.6,6.638,102.4858,7.801,7.803,7.801,26.67
"2013-12-08 00:49:00",639912,4.775334,224.997,4.758882,0.4993845,5.81,0,3.653333,226.073,6.036344,0.5017791,4.69,0,0.9496667,211.1,6.435,89.1,6.491,5.887,4.592,0.375,0,8.08,13.6,5.325,102.4784,7.801,7.803,7.801,100
"2013-12-08 00:50:00",639913,4.76,228.7311,5.541673,0.5840091,6.01,0,3.788,228.4053,5.235413,0.5211168,4.78,0,0.9498666,208.1,6.403,89.4,6.463,5.872,5.783,0.745,0,8.09,13.6,7.138,102.4769,7.801,7.803,7.8,100
"2013-12-08 00:51:00",639914,4.797333,227.6667,2.98123,0.4843341,5.61,0,3.98,229.3322,3.805864,0.5527989,4.89,0,0.9500666,207.9,6.371,89.6,6.419,5.84,4.937,0.415,0,8.1,13.6,5.513,102.4747,7.801,7.803,7.801,100
"2013-12-08 00:52:00",639915,4.462,226.6035,4.599836,0.7363442,5.83,0,3.511333,227.539,5.184325,0.9802576,5.12,0,0.9496667,212.8,6.365,89.5,6.42,5.832,4.987,0.442,0,8.1,13.6,5.45,102.475,7.803,7.803,7.8,100
"2013-12-08 00:53:00",639916,4.539334,223.8068,5.376969,0.3864965,5.2,0,3.486667,226.7976,6.366064,0.4762726,4.35,0,0.9502,209.7,6.362,89.6,6.4,5.827,4.183,0.551,0,8.1,13.6,5.388,102.4739,7.801,7.803,7.801,93.3
"2013-12-08 00:54:00",639917,4.77,225.4007,5.545227,0.4065793,5.75,0,3.907333,227.0011,5.225777,0.4717551,4.82,0,0.9503333,207.7,6.379,89.2,6.457,5.856,4.479,0.534,0,8.1,13.6,5.763,102.4733,7.801,7.803,7.801,100
"2013-12-08 00:55:00",639918,4.292,227.3985,3.961383,0.6141465,5.45,0,3.249333,229.0652,5.0255,0.5972321,4.85,0,0.9500666,209.3,6.399,89.1,6.456,5.878,4.004,0.514,0,8.1,13.6,5.013,102.4751,7.801,7.803,7.8,100
"2013-12-08 00:56:00",639919,3.732,230.5365,5.837635,0.6008794,4.94,0,2.922667,229.0398,8.018284,0.7879549,4.75,0,0.9498666,209.4,6.385,89.6,6.441,5.851,4.437,0.289,0,8.1,13.6,4.888,102.4788,7.801,7.803,7.801,100
"2013-12-08 00:57:00",639920,4.276,231.1971,4.517301,0.6590882,5.58,0,3.676,234.5279,5.756124,0.6286366,5.22,0,0.9502,205.1,6.374,89.6,6.45,5.851,4.292,0.442,0,8.1,13.6,4.95,102.4822,7.801,7.803,7.801,100
"2013-12-08 00:58:00",639921,4.217333,224.7222,5.365402,0.3891267,4.8,0,3.760667,223.6026,6.647704,0.4014551,4.24,0,0.9492666,212.8,6.387,89.5,6.436,5.853,4.154,0.396,0,8.1,13.6,4.7,102.485,7.801,7.803,7.8,86.7
"2013-12-08 00:59:00",639922,4.088667,230.2028,5.354415,0.6411018,5.45,0,3.318,231.6239,6.596066,0.6722916,4.43,0,0.9496667,212.3,6.388,89.3,6.429,5.837,4.404,0.427,0,8.1,13.6,5.138,102.4895,7.801,7.801,7.801,80
"2013-12-08 01:00:00",639923,5.118667,228.6007,2.775603,0.5607361,6.02,0,4.106,226.7361,6.18854,0.4548084,5.02,0,0.9493333,214.3,6.372,89.3,6.443,5.842,4.592,0.587,0,8.1,13.6,6.013,102.4823,7.801,7.801,7.801,100
"2013-12-08 01:01:00",639924,4.834666,229.939,6.878807,0.6452583,5.84,0,4.286667,224.9302,5.02411,0.7968159,5.75,0,0.9488,218.1,6.384,89.4,6.469,5.86,5.133,0.682,0,8.1,13.6,6.575,102.4815,7.801,7.803,7.801,100
"2013-12-08 01:02:00",639925,4.889333,227.5315,4.869112,0.5705957,6.04,0,3.948667,228.5319,4.963906,0.930361,6.01,0,0.9490666,215.3,6.417,89.1,6.471,5.882,4.642,0.509,0,8.11,13.6,5.325,102.4822,7.801,7.803,7.801,93.3
"2013-12-08 01:03:00",639926,5.003333,231.4673,3.666122,0.4225268,5.83,0,4.011333,233.0025,3.964776,0.4061996,4.7,0,0.9499999,206.5,6.412,89.1,6.453,5.874,5.467,0.393,0,8.11,13.6,6.263,102.4859,7.801,7.803,7.801,93.3
"2013-12-08 01:04:00",639927,4.576667,229.196,5.51355,0.5561016,5.82,0,3.484667,228.6605,4.625112,0.5797799,4.87,0,0.9505333,205.9,6.368,89.1,6.431,5.841,4.967,0.762,0,8.11,13.6,6.45,102.4884,7.801,7.803,7.8,66.67
"2013-12-08 01:05:00",639928,4.034667,227.864,5.412403,0.4021088,4.95,0,3.440666,228.0686,5.280909,0.4286175,4.67,0,0.9505333,202.3,6.336,89.4,6.378,5.824,5.104,0.393,0,8.11,13.6,5.888,102.4889,7.803,7.803,7.801,100
"2013-12-08 01:06:00",639929,4.071333,229.338,4.879101,0.6674815,5.17,0,3.030667,229.6705,5.079833,0.6021237,4.29,0,0.9502667,208.1,6.267,89.7,6.289,5.745,4.517,0.358,0,8.11,13.6,5.075,102.4911,7.801,7.803,7.8,60
"2013-12-08 01:07:00",639930,4.557333,232.8642,4.301095,0.7267045,6.02,0,3.718667,232.666,4.124941,0.5124304,4.75,0,0.9495333,211.5,6.243,89.8,6.279,5.72,4.404,0.245,0,8.11,13.6,4.7,102.4946,7.801,7.803,7.801,86.7
"2013-12-08 01:08:00",639931,4.598667,230.269,3.818325,0.4729604,5.31,0,3.978667,228.8729,6.526309,0.3895101,4.74,0,0.9496667,208.7,6.243,89.9,6.284,5.717,4.887,0.544,0,8.11,13.6,5.7,102.4938,7.801,7.801,7.801,93.3
"2013-12-08 01:09:00",639932,5.173333,228.6018,5.437094,0.721597,6.71,0,3.907333,228.8708,5.747503,0.71815,5.45,0,0.9499333,205.5,6.295,89.5,6.354,5.781,4.842,0.508,0,8.1,13.6,5.763,102.4931,7.801,7.803,7.801,100
"2013-12-08 01:10:00",639933,5.314666,232.2023,3.671044,0.7744923,6.89,0,4.098667,232.3491,5.952621,0.460056,4.75,0,0.9498,208.1,6.327,89.1,6.361,5.807,5.35,0.527,0,8.1,13.6,6.263,102.4977,7.801,7.803,7.801,93.3
"2013-12-08 01:11:00",639934,5.569334,228.8723,7.354536,0.5401291,6.2,0,4.528666,229.5557,8.933877,0.9249783,6.43,0,0.9493333,214.9,6.317,89.3,6.377,5.802,5.408,0.453,0,8.1,13.6,6.013,102.4972,7.801,7.803,7.8,100
"2013-12-08 01:12:00",639935,4.509333,233.062,5.036237,0.4807836,5.54,0,3.400667,235.266,3.766438,0.6958688,5.39,0,0.9498,210.5,6.368,89.3,6.441,5.835,4.7,0.454,0,8.1,13.6,5.888,102.5036,7.803,7.803,7.801,100
"2013-12-08 01:13:00",639936,4.205333,237.398,4.127273,0.33496,4.75,0,2.969333,237.1991,3.883777,0.3743344,3.47,0,0.9498666,207.1,6.319,89.6,6.322,5.782,4.742,0.632,0,8.1,13.6,5.575,102.5076,7.801,7.803,7.801,100
"2013-12-08 01:14:00",639937,4.163333,237.9914,4.961409,0.5794786,5.1,0,3.338,237.7313,5.371528,0.3973278,3.94,0,0.9503333,207.9,6.22,89.8,6.229,5.678,4.717,0.499,0,8.09,13.6,5.7,102.5104,7.803,7.803,7.8,93.3
"2013-12-08 01:15:00",639938,3.977333,238.8051,6.732105,0.6371025,4.88,0,2.796,237.8668,5.25995,0.5443503,3.94,0,0.9506666,204.2,6.163,89.8,6.186,5.636,4.717,0.622,0,8.08,13.6,6.075,102.5101,7.801,7.803,7.8,100
"2013-12-08 01:16:00",639939,5.125333,240.1897,6.226192,0.5788479,6.19,0,3.280667,242.2659,5.481566,0.5511982,4.22,0,0.9508666,204.7,6.166,89.7,6.197,5.656,6.05,0.535,0,8.08,13.6,7.075,102.5101,7.801,7.803,7.801,100
"2013-12-08 01:17:00",639940,5.074667,237.1292,4.094691,0.4983421,6.08,0,3.965333,231.7318,5.089993,0.7549381,5.16,0,0.9492666,211.3,6.155,89.7,6.21,5.654,5.808,0.577,0,8.08,13.6,6.575,102.5107,7.801,7.801,7.801,100
"2013-12-08 01:18:00",639941,4.480667,238.663,4.809895,0.5596007,5.33,0,3.473334,239.3341,4.642232,0.3606229,4.17,0,0.9500666,209.7,6.205,89.5,6.264,5.705,4.517,0.41,0,8.06,13.6,5.575,102.5118,7.801,7.803,7.801,100
"2013-12-08 01:19:00",639942,4.796,238.9903,6.117909,0.8472685,5.95,0,3.686667,240.8721,6.405067,0.3849791,4.17,0,0.9502667,202.6,6.245,89.3,6.321,5.757,5.096,0.619,0,8.06,13.6,6.138,102.5105,7.803,7.803,7.801,100
"2013-12-08 01:20:00",639943,4.874666,238.7288,5.011698,0.4344784,5.6,0,3.798,237.6644,4.495143,0.9643388,5.97,0,0.9503333,206,6.309,89.6,6.374,5.817,4.937,0.472,0,8.06,13.6,5.95,102.5085,7.801,7.803,7.8,100
"2013-12-08 01:21:00",639944,4.094,235.7325,3.567185,0.4548084,5.01,0,3.036,235.6562,5.564895,0.3982596,3.51,0,0.9505333,208,6.251,89.9,6.278,5.753,4.254,0.47,0,8.05,13.6,5.325,102.5066,7.801,7.803,7.801,100
"2013-12-08 01:22:00",639945,4.298,238.1949,4.761938,0.2871979,4.63,0,3.466667,238.867,4.882386,0.4729435,4.29,0,0.9496,215.9,6.215,90,6.261,5.722,4.133,0.386,0,8.04,13.6,4.763,102.5081,7.801,7.803,7.801,100
"2013-12-08 01:23:00",639946,3.936,239.2699,5.9348,0.3426135,4.6,0,3.128,238.8059,6.053741,0.3099935,3.87,0,0.9504,207.5,6.209,89.9,6.26,5.713,4.179,0.419,0,8.04,13.6,5.075,102.5105,7.801,7.803,7.8,100
"2013-12-08 01:24:00",639947,3.837333,236.4696,7.260485,0.6566122,5.2,0,2.982666,238.3376,8.182058,0.5533109,4.42,0,0.9504666,208.5,6.199,89.9,6.247,5.708,4.329,0.442,0,8.03,13.6,5.075,102.5065,7.801,7.803,7.801,100
"2013-12-08 01:25:00",639948,5.375333,239.7969,4.831438,0.8235117,6.58,0,4.424667,239.1942,6.110518,0.5385396,5.54,0,0.9500666,212.3,6.266,89.5,6.326,5.76,6.033,0.793,0,8.02,13.6,7.013,102.5071,7.801,7.803,7.801,100
"2013-12-08 01:26:00",639949,4.92,236.0654,3.129309,0.6160627,6.02,0,3.955333,236.1257,4.711287,0.7359879,5.34,0,0.9499333,213.3,6.266,89.5,6.298,5.757,5.458,0.507,0,8.02,13.6,6.638,102.5065,7.801,7.803,7.801,100
"2013-12-08 01:27:00",639950,4.75,239.2664,4.326691,0.5929362,5.68,0,4.005333,236.5986,4.796751,0.6149566,4.88,0,0.9493999,214,6.247,89.6,6.303,5.751,5.037,0.555,0,8.01,13.6,6.263,102.505,7.803,7.803,7.801,100
"2013-12-08 01:28:00",639951,4.494667,236.4,4.89474,0.3245893,5.23,0,3.683333,239.3987,3.995806,0.4311638,4.56,0,0.9496,215,6.229,89.7,6.255,5.724,4.521,0.18,0,7.995,13.6,4.825,102.505,7.803,7.803,7.801,100
"2013-12-08 01:29:00",639952,4.634666,235.3197,7.660902,0.6468887,5.7,0,3.529334,233.8038,7.597292,0.5179507,4.25,0,0.9492666,215.4,6.164,89.8,6.18,5.663,5.442,0.371,0,7.993,13.6,6.2,102.5018,7.801,7.803,7.801,100
"2013-12-08 01:30:00",639953,5.086667,238.7971,5.086666,0.4179899,5.86,0,3.887333,242.2673,6.938971,0.4242556,4.73,0,0.9500666,211.6,6.161,89.5,6.2,5.663,5.217,0.582,0,7.978,13.6,6.138,102.5016,7.801,7.803,7.801,100
"2013-12-08 01:31:00",639954,3.854667,235.8523,6.304282,0.4445502,4.82,0,2.807333,235.9337,5.9692,0.4565883,3.49,0,0.9503333,210.1,6.096,89.8,6.143,5.62,4.342,0.259,0,7.97,13.6,4.825,102.4993,7.801,7.803,7.801,100
"2013-12-08 01:32:00",639955,4.130667,232.5327,3.480381,0.3803765,4.98,0,3.195333,237.932,7.377134,0.5545673,4.39,0,0.9486666,221.3,6.055,89.8,6.085,5.572,4.908,0.407,0,7.97,13.6,5.45,102.4998,7.801,7.803,7.801,100
"2013-12-08 01:33:00",639956,3.972,235.1988,8.136978,0.6159242,5.27,0,3.296,237.4434,10.69606,0.6578835,4.53,0,0.9486666,214.9,6.054,89.8,6.111,5.579,4.587,0.455,0,7.953,13.6,5.325,102.5012,7.803,7.803,7.8,100
"2013-12-08 01:34:00",639957,4.502,240.398,3.628325,0.3058583,5.29,0,3.386667,242.5553,9.777949,0.5663294,4.04,0,0.9488,216.3,6.071,89.9,6.153,5.613,4.587,0.311,0,7.95,13.6,5.325,102.5037,7.803,7.803,7.801,80
"2013-12-08 01:35:00",639958,4.11,237.7267,6.492799,0.3653857,5.05,0,3.328667,240.0596,6.065968,0.4589243,4.15,0,0.9484666,218.3,6.126,90.1,6.166,5.664,4.296,0.402,0,7.943,13.6,5.263,102.5,7.801,7.803,7.801,86.7
"2013-12-08 01:36:00",639959,3.949333,236.2376,7.323191,0.484224,4.81,0,3.143333,238.5926,6.079696,0.4424427,4.09,0,0.9482,223.2,6.161,90.2,6.206,5.694,4.092,0.527,0,7.93,13.6,5.325,102.4989,7.801,7.803,7.801,100
"2013-12-08 01:37:00",639960,4.256,237.8034,6.419899,0.4731146,5.04,0,3.563334,238.3337,4.906903,0.4498691,4.32,0,0.9486666,221.2,6.23,90.2,6.297,5.761,4.433,0.463,0,7.927,13.6,5.325,102.5042,7.803,7.803,7.801,53.33
"2013-12-08 01:38:00",639961,4.170666,238.0608,4.535149,0.6151581,4.99,0,3.572,239.0653,7.061681,0.5108058,4.49,0,0.9492666,218.2,6.272,90.1,6.314,5.803,4.225,0.296,0,7.927,13.6,4.825,102.5053,7.803,7.803,7.801,60
"2013-12-08 01:39:00",639962,4.408667,241.3369,4.919076,0.4844772,5.39,0,3.132667,239.3705,8.801827,0.6670279,4.43,0,0.9514,198.3,6.262,90.3,6.315,5.808,5,0.473,0,7.927,13.6,5.888,102.506,7.801,7.804,7.801,100
"2013-12-08 01:40:00",639963,4.665334,236.133,3.200929,0.6149891,5.8,0,3.659334,239.7233,6.691542,0.6645546,5.12,0,0.9507999,200.3,6.257,90.1,6.302,5.794,5.017,0.633,0,7.927,13.6,5.95,102.5069,7.803,7.803,7.801,100
"2013-12-08 01:41:00",639964,3.346,239.9338,4.944328,0.3928664,4.13,0,2.774667,236.4645,4.438029,0.3513947,3.26,0,0.9513333,195.9,6.268,90,6.319,5.798,4.308,0.473,0,7.927,13.6,5.263,102.506,7.801,7.803,7.801,100
"2013-12-08 01:42:00",639965,4.162,240.198,5.17798,0.3732595,4.66,0,3.173333,238.7991,4.002434,0.4770139,4.25,0,0.951,195.5,6.263,90,6.288,5.778,4.858,0.672,0,7.927,13.6,6.013,102.5044,7.803,7.803,7.801,100
"2013-12-08 01:43:00",639966,3.758667,236.3338,4.598768,0.2949546,4.46,0,2.924667,237.467,5.76815,0.4846424,3.92,0,0.9501333,195.7,6.21,90.2,6.223,5.717,4.079,0.302,0,7.917,13.6,4.7,102.5033,7.803,7.803,7.801,100
"2013-12-08 01:44:00",639967,3.988,233.1316,5.918426,0.5678874,4.76,0,3.31,237.5203,8.49764,0.512302,4.16,0,0.9495333,202.1,6.196,89.9,6.222,5.715,4.6,0.344,0,7.905,13.6,5.263,102.5032,7.801,7.803,7.801,100
"2013-12-08 01:45:00",639968,4.715333,232.0667,5.457922,0.5535687,5.53,0,3.853333,231.3862,7.257782,0.6153662,4.88,0,0.9501333,204.1,6.197,89.8,6.223,5.709,4.742,0.694,0,7.905,13.6,5.763,102.5022,7.803,7.803,7.801,100
"2013-12-08 01:46:00",639969,3.859333,229.2668,6.135384,0.3449534,4.6,0,2.928667,226.5384,5.686629,0.4130515,3.68,0,0.9504666,204.7,6.225,89.7,6.26,5.728,4.321,0.42,0,7.905,13.6,5.075,102.4995,7.801,7.803,7.801,93.3
"2013-12-08 01:47:00",639970,3.504667,229.937,6.06813,0.7884573,5.65,0,2.661334,226.4076,5.383486,0.4837887,3.8,0,0.9506666,205.4,6.196,89.8,6.222,5.715,3.492,0.49,0,7.905,13.6,4.7,102.5005,7.801,7.803,7.801,100
"2013-12-08 01:48:00",639971,3.301333,229.5937,7.745797,0.362875,3.95,0,2.797333,229.5321,5.313361,0.3920113,3.38,0,0.9504666,206.3,6.179,90.1,6.219,5.7,3.654,0.517,0,7.893,13.6,4.763,102.5054,7.803,7.803,7.801,100
"2013-12-08 01:49:00",639972,3.394667,234.0017,4.745929,0.5409605,4.31,0,2.68,237.1323,6.181647,0.4839421,3.82,0,0.9504,209.1,6.168,90.2,6.175,5.69,3.55,0.336,0,7.882,13.6,4.075,102.5057,7.803,7.803,7.801,100
"2013-12-08 01:50:00",639973,3.870666,233.7283,4.339524,0.4906794,4.77,0,3.168,236.1358,5.616708,0.4146838,3.86,0,0.9502,206.4,6.108,90.2,6.136,5.625,4.446,0.486,0,7.882,13.6,5.575,102.506,7.801,7.803,7.801,100
"2013-12-08 01:51:00",639974,3.622,235.999,4.68966,0.3493843,4.55,0,2.756,233.0666,4.537575,0.2973617,3.24,0,0.9499333,209.8,6.109,90.1,6.115,5.622,4.329,0.549,0,7.882,13.6,5.388,102.5104,7.803,7.804,7.801,60
"2013-12-08 01:52:00",639975,4.314,235.5344,5.289402,0.8259523,6,0,3.46,236.4702,6.642067,0.6460031,4.63,0,0.9498666,208.1,6.068,90.1,6.106,5.599,4.537,0.698,0,7.882,13.6,5.763,102.5039,7.801,7.804,7.801,100
"2013-12-08 01:53:00",639976,3.95,233.3328,3.806071,0.4023266,4.62,0,3.302,234.1991,5.086782,0.4278037,4.16,0,0.9488667,213.6,6.11,90.1,6.171,5.673,4.187,0.396,0,7.869,13.6,4.825,102.5025,7.801,7.804,7.801,93.3
"2013-12-08 01:54:00",639977,4.47,234.0027,4.287049,0.442764,5.59,0,3.435333,232.4608,4.436567,0.3498927,4.12,0,0.9485333,215.7,6.152,90,6.217,5.708,5.046,0.618,0,7.862,13.6,6.2,102.5034,7.803,7.803,7.801,100
"2013-12-08 01:55:00",639978,4.562,234.6648,3.769225,0.8623008,5.78,0,3.760667,235.0016,4.870062,0.8019848,4.77,0,0.9496667,208.9,6.159,90.4,6.191,5.713,4.987,0.496,0,7.862,13.6,5.638,102.4991,7.803,7.804,7.801,100
"2013-12-08 01:56:00",639979,4.372666,232.0709,5.166753,0.5406722,5.48,0,3.180667,232.8041,4.747006,0.5104961,4.13,0,0.9488667,213.9,6.147,90,6.201,5.701,4.942,0.541,0,7.862,13.6,5.888,102.4991,7.803,7.804,7.801,93.3
"2013-12-08 01:57:00",639980,4.532,234.7337,2.379202,0.5439999,5.54,0,3.392,233.867,5.423164,0.485952,4.67,0,0.9485333,215.4,6.166,90.3,6.205,5.714,5.125,0.428,0,7.86,13.6,6.013,102.4965,7.801,7.803,7.801,100
"2013-12-08 01:58:00",639981,4.668,234.334,3.111841,0.3762127,5.37,0,3.594667,238.5007,7.583928,0.384948,4.34,0,0.9493999,210.1,6.149,90.5,6.187,5.703,5.287,0.524,0,7.848,13.61,6.138,102.4959,7.801,7.803,7.801,100
"2013-12-08 01:59:00",639982,4.72,235.9108,7.195817,0.5641867,5.89,0,3.746,234.73,4.9965,0.5126766,4.74,0,0.9496667,219.2,6.191,90.4,6.247,5.741,4.817,0.602,0,7.844,13.6,5.575,102.4955,7.804,7.804,7.801,100
"2013-12-08 02:00:00",639983,4.103333,234.203,5.427213,0.3969495,4.84,0,2.991333,231.9344,3.355113,0.3086717,3.82,0,0.9502667,210.5,6.205,90.2,6.267,5.759,4.246,0.285,0,7.839,13.6,4.638,102.4944,7.801,7.803,7.801,100
"2013-12-08 02:01:00",639984,4.456,238.1972,5.513693,0.6720397,5.89,0,3.314,240.1335,5.474427,0.6840448,4.65,0,0.9500666,209.7,6.212,90.2,6.264,5.77,5.237,0.755,0,7.845,13.6,6.263,102.4952,7.801,7.804,7.801,86.7
"2013-12-08 02:02:00",639985,4.456,235.1323,5.437637,0.4407388,5.13,0,3.021333,236.3943,4.824104,0.4747051,3.94,0,0.9486,219.9,6.203,90.2,6.249,5.756,4.892,0.68,0,7.842,13.6,5.888,102.4955,7.804,7.804,7.801,100
"2013-12-08 02:03:00",639986,5.156,235.4653,4.255127,0.4330021,5.73,0,4.438667,237.9419,6.369413,0.4906577,5.34,0,0.9484666,224.8,6.215,90.3,6.256,5.748,5.104,0.815,0,7.841,13.6,6.575,102.4923,7.803,7.804,7.803,100
"2013-12-08 02:04:00",639987,4.525334,233.9338,3.939489,0.7127306,5.9,0,3.788667,235.6734,7.370308,0.4599835,4.77,0,0.9476,229.5,6.199,90.3,6.231,5.729,4.637,0.486,0,7.841,13.6,5.575,102.491,7.803,7.803,7.801,100
"2013-12-08 02:05:00",639988,4.403334,232.658,5.394487,0.5232038,5.34,0,3.228667,234.5959,7.343846,0.6121968,4.09,0,0.9479333,226.9,6.205,90.3,6.245,5.746,5.042,0.551,0,7.845,13.6,6.2,102.4868,7.803,7.804,7.801,100
"2013-12-08 02:06:00",639989,4.582666,232.27,4.820963,0.3273218,5.12,0,3.511333,234.9305,4.23307,0.4220879,4.5,0,0.9476,226.1,6.207,90.2,6.267,5.734,4.312,0.42,0,7.842,13.6,5.138,102.4852,7.803,7.804,7.801,100
"2013-12-08 02:07:00",639990,4.534667,232.3995,3.824951,0.4685703,5.5,0,3.848,233.3605,7.249072,0.4434441,4.5,0,0.9481333,221.4,6.195,90.2,6.237,5.743,4.321,0.27,0,7.848,13.6,4.763,102.4848,7.804,7.804,7.801,100
"2013-12-08 02:08:00",639991,4.658667,232.3994,4.756691,0.6675615,5.8,0,3.396667,233.4243,8.477342,0.7159392,5.09,0,0.9472666,234,6.152,90.5,6.201,5.717,4.9,0.653,0,7.859,13.6,6.075,102.4815,7.803,7.804,7.801,100
"2013-12-08 02:09:00",639992,4.552001,227.6662,5.066721,0.501414,5.61,0,3.548667,229.0652,3.835509,0.6577119,4.77,0,0.9468,238.3,6.146,90.5,6.181,5.713,4.733,0.529,0,7.862,13.6,5.638,102.4747,7.801,7.804,7.801,100
"2013-12-08 02:10:00",639993,4.916,228.199,5.343426,0.487672,5.91,0,3.792,226.9285,6.209938,0.5827772,4.71,0,0.9473333,232,6.158,90.2,6.219,5.717,5.583,0.647,0,7.862,13.6,6.95,102.4753,7.803,7.804,7.801,46.67
"2013-12-08 02:11:00",639994,5,231.6007,3.220322,0.5737827,5.83,0,3.779333,230.743,5.39151,0.3537129,4.48,0,0.947,233.6,6.235,90,6.293,5.778,5.625,0.541,0,7.862,13.6,6.825,102.4672,7.803,7.803,7.801,93.3
"2013-12-08 02:12:00",639995,4.472,230.197,5.17528,0.5512556,5.69,0,3.405333,229.5995,3.093894,0.3750531,3.99,0,0.9456666,241.6,6.235,90.3,6.247,5.766,5.229,0.539,0,7.862,13.6,6.2,102.4695,7.804,7.804,7.801,100
"2013-12-08 02:13:00",639996,4.929334,231.0669,4.402506,0.6849085,6.26,0,4.083333,228.1326,4.438915,0.5898889,5.05,0,0.9466,238.3,6.205,90.2,6.236,5.742,5.333,0.467,0,7.862,13.6,6.2,102.4704,7.803,7.804,7.803,100
"2013-12-08 02:14:00",639997,4.361333,234.3981,4.253811,0.3525122,4.99,0,3.610667,233.0599,4.664436,0.690859,5.2,0,0.9471333,237.3,6.212,90.3,6.247,5.746,5.429,0.648,0,7.862,13.6,6.263,102.4749,7.803,7.805,7.801,100
"2013-12-08 02:15:00",639998,4.248667,229.9298,4.608973,0.4725232,4.98,0,3.316,231.9287,4.445793,0.3583444,3.94,0,0.9471999,235.1,6.192,90.2,6.217,5.719,5.008,0.522,0,7.862,13.6,5.95,102.4763,7.803,7.805,7.801,100
"2013-12-08 02:16:00",639999,4.917334,232.0014,3.097695,0.4910054,5.78,0,3.946,239.1982,4.306847,0.685476,4.93,0,0.9471333,231.7,6.145,90.5,6.166,5.69,5.171,0.503,0,7.862,13.6,6.2,102.481,7.801,7.805,7.801,100
"2013-12-08 02:17:00",640000,5.073999,233.5965,4.299999,0.3617329,6.04,0,4.281333,232.5963,3.663767,0.574884,5.34,0,0.9469333,235.4,6.139,90.4,6.166,5.676,5.046,0.425,0,7.857,13.6,5.763,102.4822,7.803,7.804,7.801,100
"2013-12-08 02:18:00",640001,4.678667,235.0641,4.49265,0.4268937,5.57,0,3.62,238.071,5.319842,0.422674,4.5,0,0.9451333,245.5,6.11,90.5,6.12,5.644,4.917,0.492,0,7.842,13.6,6.013,102.4803,7.804,7.804,7.801,100
"2013-12-08 02:19:00",640002,4.214667,232.4013,4.810794,0.466174,5.22,0,3.129334,234.2031,5.476695,0.5591835,4.26,0,0.9454,243.7,6.043,90.6,6.064,5.584,4.796,0.533,0,7.847,13.6,6.388,102.4806,7.803,7.803,7.801,80
"2013-12-08 02:20:00",640003,4.306666,230.9396,6.111712,0.6358686,5.47,0,3.366,231.8063,6.355197,0.5377832,4.46,0,0.9466,235.7,6.044,90.2,6.127,5.606,4.792,0.49,0,7.839,13.6,5.7,102.4785,7.801,7.804,7.801,100
"2013-12-08 02:21:00",640004,4.850667,230.1338,4.255681,0.7482466,6.35,0,3.514,227.866,6.505157,0.7544782,4.96,0,0.9454666,247.1,6.077,90.3,6.112,5.63,4.133,0.372,0,7.839,13.6,4.7,102.4751,7.804,7.805,7.803,100
"2013-12-08 02:22:00",640005,4.537333,229.7469,5.804405,0.4010065,5.26,0,3.546667,229.7356,6.112407,0.3787817,4.12,0,0.9454,245.7,6.104,90.4,6.163,5.65,4.596,0.386,0,7.839,13.6,5.513,102.47,7.803,7.805,7.801,93.3
"2013-12-08 02:23:00",640006,4.057333,229.5354,3.592699,0.4023177,4.99,0,3.43,231.0659,3.314855,0.4097967,3.96,0,0.9454,244.6,6.096,90.1,6.131,5.644,4.925,0.459,0,7.839,13.6,5.825,102.4694,7.804,7.804,7.803,20
"2013-12-08 02:24:00",640007,4.180666,231.5301,5.757099,0.6197146,5.73,0,3.154,230.5878,6.556473,0.527899,4.2,0,0.9461333,241.3,6.055,90.4,6.088,5.592,4.437,0.377,0,7.827,13.6,5.513,102.4701,7.803,7.804,7.801,93.3
"2013-12-08 02:25:00",640008,4.565333,231.6676,4.524213,0.5330399,5.57,0,3.105333,231.528,5.49569,0.4563459,4.08,0,0.9455333,246.1,6.039,90.3,6.095,5.585,5.112,0.348,0,7.817,13.6,5.888,102.4663,7.803,7.804,7.801,100
"2013-12-08 02:26:00",640009,4.528,230.1355,4.173838,0.5400148,5.33,0,3.704,229.8,3.409454,0.4496784,4.45,0,0.9453333,245.9,6.071,90.1,6.133,5.629,5.467,0.566,0,7.817,13.6,6.638,102.4669,7.804,7.805,7.801,86.7
"2013-12-08 02:27:00",640010,3.99,227.8671,2.186655,0.5874919,4.98,0,3.042,230.1304,6.382981,0.3338902,3.49,0,0.9453333,241.5,6.056,90.2,6.089,5.598,4.9,0.311,0,7.817,13.6,5.45,102.4667,7.803,7.805,7.803,73.33
"2013-12-08 02:28:00",640011,4.326667,231.7341,3.81925,0.3144024,4.94,0,3.478667,230.4038,5.120218,0.4047693,4.33,0,0.9456,240.1,6.1,90.2,6.154,5.633,4.521,0.381,0,7.803,13.6,5.075,102.4628,7.803,7.805,7.801,100
"2013-12-08 02:29:00",640012,4.476,231.7998,3.672994,0.3613641,4.93,0,3.855333,231.6675,2.674668,0.4599546,4.82,0,0.9447333,247.3,6.121,90.2,6.145,5.647,4.821,0.447,0,7.794,13.6,5.7,102.4641,7.803,7.805,7.803,100
"2013-12-08 02:30:00",640013,4.715333,231.6649,4.173368,0.5323891,5.6,0,3.56,230.6694,5.195988,0.4279408,4.36,0,0.9438667,249.9,6.069,90.5,6.105,5.61,5.229,0.651,0,7.794,13.6,6.075,102.463,7.804,7.804,7.803,100
"2013-12-08 02:31:00",640014,4.58,231.9326,3.548213,0.2472516,5.09,0,3.354667,232.8009,3.654516,0.5102008,4.58,0,0.9441999,246.3,6.042,90.4,6.082,5.579,4.692,0.319,0,7.794,13.6,5.325,102.4636,7.804,7.805,7.803,100
"2013-12-08 02:32:00",640015,4.292,230.4015,3.071697,0.5769598,5.4,0,3.154,232.7324,4.073195,0.607188,4.2,0,0.9427333,255.9,6.051,90.4,6.128,5.606,4.537,0.277,0,7.794,13.6,5.013,102.466,7.804,7.805,7.801,100
"2013-12-08 02:33:00",640016,4.613334,231.5962,4.655069,0.4283716,5.46,0,4.082667,232.4648,5.769279,0.5351568,5.04,0,0.9439333,252.3,6.085,90.5,6.163,5.65,4.683,0.572,0,7.794,13.6,5.763,102.4654,7.804,7.804,7.801,100
"2013-12-08 02:34:00",640017,4.811333,231.3996,3.093578,0.3537393,5.72,0,3.799334,231.6627,4.123702,0.6239067,4.65,0,0.9463333,243.9,6.105,90.4,6.17,5.675,4.687,0.535,0,7.794,13.6,5.513,102.4673,7.803,7.805,7.803,100
"2013-12-08 02:35:00",640018,4.621333,233.1328,3.928309,0.2715601,5.07,0,3.552667,237.3286,4.945044,0.8409793,4.87,0,0.9452,250.2,6.113,90.6,6.17,5.675,4.454,0.459,0,7.794,13.6,5.388,102.4701,7.804,7.804,7.801,100
"2013-12-08 02:36:00",640019,4.012,234.9945,4.511989,0.3425629,4.54,0,3.319333,234.6649,5.754771,0.5262886,4.3,0,0.9442,253.2,6.147,90.7,6.188,5.694,4.354,0.433,0,7.794,13.6,4.95,102.4721,7.804,7.805,7.803,100
"2013-12-08 02:37:00",640020,4.184666,233.5358,5.849345,0.6562811,5.28,0,2.966,237.1934,6.820705,0.4310267,3.51,0,0.9454,243.9,6.163,90.6,6.228,5.712,4.867,0.466,0,7.794,13.6,5.7,102.4734,7.803,7.805,7.803,100
"2013-12-08 02:38:00",640021,3.968,237.0656,5.142389,0.5864946,4.91,0,3.301334,233.529,5.161035,0.3571716,3.98,0,0.9463333,237.4,6.151,90.7,6.193,5.712,4.575,0.327,0,7.794,13.6,5.075,102.4744,7.805,7.805,7.803,100
"2013-12-08 02:39:00",640022,4.470667,233.4,4.541235,0.5657145,5.53,0,3.332,235.2796,5.782488,0.51631,4.34,0,0.9484666,218.8,6.135,90.7,6.168,5.692,4.521,0.48,0,7.794,13.6,5.075,102.4737,7.804,7.804,7.803,80
"2013-12-08 02:40:00",640023,4.082,233.0012,3.845731,0.5544751,4.99,0,3.258,230.2669,5.444624,0.457984,4.14,0,0.948,221.4,6.153,90.5,6.201,5.71,4.725,0.611,0,7.794,13.6,5.513,102.4719,7.804,7.805,7.803,20
"2013-12-08 02:41:00",640024,4.256,231.3318,5.698834,0.5097293,5.07,0,3.643333,229.1895,8.166189,0.5878739,4.42,0,0.948,219,6.197,90.1,6.282,5.757,4.721,0.445,0,7.809,13.6,5.513,102.4661,7.804,7.804,7.803,100
"2013-12-08 02:42:00",640025,4.900666,228.3348,4.283657,0.3212365,5.69,0,3.953333,229.7338,4.475643,0.4671712,4.85,0,0.9482667,219.4,6.221,90.2,6.305,5.789,4.612,0.365,0,7.817,13.6,5.325,102.4618,7.804,7.804,7.803,100
"2013-12-08 02:43:00",640026,4.414667,229.667,2.84362,0.3985452,5.06,0,3.654667,225.8062,5.16338,0.4266282,4.31,0,0.9487333,214.3,6.226,90.2,6.261,5.78,4.671,0.4,0,7.817,13.6,5.325,102.4576,7.804,7.804,7.803,93.3
"2013-12-08 02:44:00",640027,4.421333,226.0691,4.903393,0.4957401,5.55,0,3.3,228.7464,6.624576,0.4429597,4.29,0,0.9472,220.8,6.223,90.4,6.252,5.757,4.783,0.394,0,7.817,13.6,5.388,102.4602,7.803,7.805,7.803,93.3
"2013-12-08 02:45:00",640028,4.586,226.6692,3.804781,0.4418265,5.49,0,3.79,223.5382,5.334813,0.5180476,4.65,0,0.9477333,212,6.213,90.3,6.258,5.755,4.908,0.425,0,7.826,13.6,5.7,102.4558,7.803,7.805,7.803,100
"2013-12-08 02:46:00",640029,4.31,228.3345,5.544605,0.4660043,4.97,0,3.486667,225.9926,6.064829,0.5580164,4.86,0,0.9479333,208.4,6.244,90.1,6.296,5.788,5.383,0.341,0,7.839,13.6,6.013,102.4594,7.804,7.805,7.803,100
"2013-12-08 02:47:00",640030,3.92,226.8009,2.925439,0.3324856,4.44,0,2.941334,224.139,5.833479,0.470997,4.06,0,0.9474667,213.3,6.226,90.2,6.273,5.763,4.192,0.345,0,7.839,13.6,4.638,102.4614,7.804,7.805,7.803,86.7
"2013-12-08 02:48:00",640031,4.006,224.0684,3.922508,0.4936233,4.79,0,3.163333,224.399,4.686137,0.5501716,4.08,0,0.9468,219.4,6.219,90.2,6.25,5.75,4.308,0.441,0,7.839,13.6,5.075,102.4581,7.804,7.805,7.803,100
"2013-12-08 02:49:00",640032,3.870667,226.9301,6.407658,0.3331559,4.4,0,3.206667,224.4525,8.765885,0.5250227,4.1,0,0.9466,221.7,6.185,90.5,6.22,5.719,4.525,0.628,0,7.839,13.6,5.95,102.4587,7.803,7.805,7.803,100
"2013-12-08 02:50:00",640033,4.297999,225.2008,3.542955,0.423654,5.3,0,3.068666,226.3374,7.625189,0.4400736,3.85,0,0.9469333,215.5,6.205,90.3,6.243,5.746,4.762,0.364,0,7.841,13.6,5.45,102.463,7.803,7.805,7.803,100
"2013-12-08 02:51:00",640034,4.224667,225.9348,5.233609,0.4749438,5.28,0,3.127333,225.8027,4.336807,0.4324884,3.95,0,0.9469333,216.9,6.212,90.5,6.241,5.751,4.242,0.471,0,7.854,13.6,4.825,102.467,7.804,7.804,7.803,40
"2013-12-08 02:52:00",640035,4.24,228.3302,4.344185,0.3609432,4.95,0,2.987334,228.1995,4.901046,0.3639683,3.78,0,0.9471333,213.7,6.22,90.4,6.245,5.756,4.104,0.374,0,7.862,13.6,4.763,102.4642,7.804,7.805,7.803,26.67
"2013-12-08 02:53:00",640036,3.713333,222.3338,2.748354,0.4096937,4.5,0,2.862,221.9319,4.507434,0.3977973,3.49,0,0.9464666,219.8,6.242,90.4,6.294,5.787,3.779,0.33,0,7.862,13.6,4.45,102.4608,7.804,7.804,7.803,100
"2013-12-08 02:54:00",640037,3.548,225.2051,5.379003,0.3550249,4.32,0,2.676666,224.8068,5.921991,0.2768794,3.27,0,0.9471333,213.6,6.239,90.4,6.265,5.788,4.008,0.313,0,7.869,13.6,4.45,102.4622,7.805,7.805,7.803,80
"2013-12-08 02:55:00",640038,3.615333,226.5259,5.247809,0.3860029,4.25,0,3.029334,225.0699,4.637232,0.4996061,4.09,0,0.947,210.6,6.239,90.4,6.274,5.788,4.475,0.319,0,7.882,13.6,4.95,102.4626,7.804,7.804,7.803,100
"2013-12-08 02:56:00",640039,3.844667,228.6652,6.101905,0.3480588,4.32,0,3.06,226.9373,4.262991,0.3635015,3.58,0,0.9496,210.6,6.226,90.5,6.241,5.771,4.9,0.802,0,7.882,13.6,6.075,102.4613,7.804,7.805,7.803,100
"2013-12-08 02:57:00",640040,3.977334,224.4052,5.939484,0.7224169,5.52,0,2.838666,224.0749,6.013486,0.6794397,4.78,0,0.9498,214.5,6.196,90.8,6.22,5.743,3.979,0.66,0,7.882,13.6,5.325,102.4627,7.803,7.804,7.803,100
"2013-12-08 02:58:00",640041,3.48,226.7344,4.121273,0.332686,4,0,2.731333,226.7322,6.57587,0.4946766,3.57,0,0.9496667,219.3,6.225,90.2,6.288,5.788,3.946,0.629,0,7.882,13.6,5.013,102.4633,7.804,7.805,7.803,100
"2013-12-08 02:59:00",640042,3.896,229.9971,5.171779,0.2792562,4.39,0,3.126667,229.6665,5.09322,0.517876,3.97,0,0.9501333,215.7,6.249,90.3,6.293,5.808,3.842,0.381,0,7.893,13.6,4.7,102.464,7.805,7.805,7.803,100
"2013-12-08 03:00:00",640043,4.104667,224.9981,4.937996,0.4781334,5.24,0,3.077333,227.4532,6.709423,0.3597307,3.76,0,0.9504,212.9,6.227,90.6,6.259,5.797,4.446,0.326,0,7.905,13.6,5.013,102.4629,7.805,7.805,7.803,100
"2013-12-08 03:01:00",640044,3.634667,229.2035,4.32108,0.3455791,4.27,0,2.717334,227.202,4.74887,0.3398719,3.43,0,0.9504,213.3,6.2,90.7,6.229,5.756,4.521,0.354,0,7.905,13.6,5.138,102.4613,7.804,7.805,7.803,100
"2013-12-08 03:02:00",640045,3.557333,227.3351,4.510377,0.329008,3.99,0,3.042667,225.0643,4.916756,0.2713046,3.53,0,0.9505999,213.3,6.174,90.7,6.218,5.751,3.692,0.481,0,7.905,13.6,4.825,102.4601,7.803,7.804,7.803,100
"2013-12-08 03:03:00",640046,3.728667,230.3961,4.12475,0.4207433,4.45,0,2.757333,227.1336,4.143326,0.2947421,3.47,0,0.9509333,211.6,6.132,90.6,6.161,5.715,4.446,0.598,0,7.905,13.6,5.575,102.4574,7.803,7.805,7.803,100
"2013-12-08 03:04:00",640047,3.758,222.9325,3.510885,0.3180817,4.36,0,2.825334,220.8598,5.421093,0.3642503,3.3,0,0.9508666,214.3,6.12,90.7,6.154,5.694,3.967,0.369,0,7.905,13.6,4.825,102.4534,7.804,7.805,7.803,100
"2013-12-08 03:05:00",640048,3.942,226.5376,5.617918,0.6314764,4.74,0,3.053333,222.4773,7.056158,0.2906238,3.62,0,0.9506666,215.6,6.099,90.7,6.115,5.666,3.6,0.17,0,7.905,13.6,3.763,102.451,7.803,7.804,7.803,100
"2013-12-08 03:06:00",640049,3.772667,224.7952,5.033598,0.3614871,4.34,0,2.856,224.4805,6.996184,0.4052949,3.6,0,0.9509333,212.1,6.12,90.6,6.155,5.687,3.775,0.282,0,7.905,13.6,4.263,102.4527,7.801,7.805,7.801,100
"2013-12-08 03:07:00",640050,3.416667,225.3342,3.770578,0.307347,3.83,0,2.58,226.1335,3.738848,0.3897179,3.4,0,0.9518667,204.9,6.087,90.6,6.108,5.657,3.6,0.407,0,7.887,13.6,4.45,102.4504,7.804,7.804,7.803,100
"2013-12-08 03:08:00",640051,3.678666,228.3347,4.43608,0.3594787,4.32,0,3.015333,228.8698,3.610433,0.3330038,3.58,0,0.9519333,202.1,6.093,90.6,6.107,5.653,3.883,0.479,0,7.882,13.6,4.888,102.4533,7.803,7.804,7.803,100
"2013-12-08 03:09:00",640052,4.174,227.6652,4.389901,0.3705995,5.3,0,3.158,228.4676,4.439844,0.3751124,4,0,0.9522,195.1,6.053,90.7,6.061,5.616,3.879,0.332,0,7.882,13.6,4.325,102.4555,7.804,7.804,7.803,100
"2013-12-08 03:10:00",640053,4.11,228.2715,4.507151,0.3577895,5.01,0,3.190666,229.1334,5.263618,0.4912497,4.28,0,0.9518,204,5.998,90.8,6.005,5.564,4.275,0.46,0,7.882,13.6,5.013,102.4619,7.804,7.805,7.803,100
"2013-12-08 03:11:00",640054,3.849333,232.1998,3.618224,0.4782256,4.78,0,2.628,231.8665,4.159744,0.4934802,3.59,0,0.9523333,196.5,5.962,90.9,5.992,5.541,4.458,0.449,0,7.881,13.6,5.263,102.4643,7.804,7.805,7.803,93.3
"2013-12-08 03:12:00",640055,3.614,231.2668,2.350873,0.2317125,4.14,0,2.334667,231.4016,4.643905,0.3523609,3.06,0,0.9526666,200.3,5.943,90.7,5.973,5.532,3.733,0.333,0,7.862,13.6,4.2,102.4613,7.804,7.805,7.803,100
"2013-12-08 03:13:00",640056,3.359334,231.8015,3.368969,0.3603233,4.07,0,2.438,231.7289,4.386677,0.3179979,3.02,0,0.9524667,199.3,5.892,91.2,5.914,5.48,3.758,0.33,0,7.862,13.6,4.45,102.4605,7.804,7.804,7.803,100
"2013-12-08 03:14:00",640057,3.470667,226.7345,4.217612,0.3007649,3.98,0,2.594,228.7459,6.602699,0.3519242,3.32,0,0.9524,203.3,5.843,91.3,5.84,5.432,3.992,0.582,0,7.859,13.6,4.888,102.4638,7.803,7.805,7.803,40
"2013-12-08 03:15:00",640058,3.765333,226.8005,3.370047,0.3838901,4.69,0,3.099334,231.198,4.704772,0.4194991,3.98,0,0.951,213.1,5.821,90.9,5.866,5.409,3.771,0.333,0,7.839,13.6,4.45,102.4614,7.803,7.804,7.803,0
"2013-12-08 03:16:00",640059,3.792667,223.4636,6.720522,0.298205,4.27,0,2.718,221.8699,3.97847,0.2820449,3.22,0,0.9507999,218.1,5.819,90.8,5.821,5.407,3.833,0.441,0,7.839,13.6,4.763,102.4561,7.803,7.805,7.803,73.33
"2013-12-08 03:17:00",640060,3.602,226.9944,5.544978,0.3006038,4.17,0,2.438,226.0694,5.395856,0.2811216,2.92,0,0.9521333,211.2,5.777,90.7,5.778,5.383,4.179,0.375,0,7.824,13.6,4.825,102.4562,7.803,7.805,7.803,100
"2013-12-08 03:18:00",640061,3.500667,223.2005,4.955377,0.3601012,4.14,0,2.289333,223.1315,3.894429,0.2167477,2.74,0,0.9518667,214.5,5.72,90.7,5.703,5.313,3.588,0.278,0,7.817,13.6,4.388,102.4588,7.803,7.805,7.803,100
"2013-12-08 03:19:00",640062,3.531333,222.595,5.159853,0.3856054,4.03,0,2.587333,220.7831,8.179798,0.3675952,3.49,0,0.9512666,217.3,5.717,90.7,5.752,5.319,3.767,0.309,0,7.803,13.6,4.263,102.464,7.804,7.804,7.803,40
"2013-12-08 03:20:00",640063,3.587334,224.8658,3.158964,0.2647129,4.11,0,2.499333,225.3317,4.283105,0.3351908,3.11,0,0.9507333,219.8,5.736,90.9,5.764,5.342,3.904,0.291,0,7.794,13.6,4.513,102.4635,7.803,7.804,7.803,100
"2013-12-08 03:21:00",640064,3.659333,222.6013,3.842412,0.2881311,4.42,0,2.381333,223.052,6.404852,0.4858651,3.6,0,0.9506,222.9,5.721,91.1,5.756,5.334,3.613,0.266,0,7.786,13.6,3.95,102.4615,7.804,7.804,7.803,100
"2013-12-08 03:22:00",640065,3.478667,222.2002,4.503486,0.3628198,4.02,0,2.666667,224.465,5.607192,0.3935253,3.37,0,0.9497333,227.9,5.76,91.2,5.791,5.358,4.046,0.356,0,7.774,13.6,4.45,102.4611,7.804,7.805,7.803,86.7
"2013-12-08 03:23:00",640066,3.310667,221.6682,4.076087,0.2644609,4.21,0,2.432,219.066,4.358004,0.2960225,2.97,0,0.9495333,230.1,5.786,91.2,5.825,5.39,4.104,0.33,0,7.76,13.6,4.575,102.4598,7.805,7.805,7.803,100
"2013-12-08 03:24:00",640067,3.389333,219.3992,5.424254,0.3055807,3.88,0,2.466667,216.8241,6.309793,0.4307616,3.27,0,0.9487333,239.7,5.839,91.2,5.911,5.451,3.692,0.311,0,7.751,13.61,4.388,102.456,7.804,7.804,7.803,100
"2013-12-08 03:25:00",640068,3.223334,217.5334,4.687018,0.1755626,3.54,0,2.330667,215.8673,3.323571,0.3505704,2.88,0,0.9489333,240.4,5.891,91.2,5.947,5.525,3.762,0.484,0,7.751,13.6,4.7,102.4553,7.804,7.805,7.803,80
"2013-12-08 03:26:00",640069,3.748667,221.0655,3.548102,0.3185355,4.29,0,2.604,221.5323,5.299872,0.3517727,3.2,0,0.9489333,244.2,5.929,91.4,5.961,5.547,3.638,0.319,0,7.751,13.61,4.2,102.4526,7.803,7.804,7.803,93.3
"2013-12-08 03:27:00",640070,3.121333,217.8672,3.402947,0.2291395,3.58,0,2.170666,220.1347,3.963513,0.3096334,2.79,0,0.9511333,233.6,5.921,91.6,5.945,5.541,3.738,0.272,0,7.748,13.6,4.2,102.4532,7.804,7.805,7.803,80
"2013-12-08 03:28:00",640071,3.454667,223.9245,5.441656,0.3791195,3.92,0,2.663333,222.8016,5.703985,0.233771,3.05,0,0.9533333,222.1,5.918,91.8,5.936,5.536,4.275,0.427,0,7.739,13.6,5.138,102.4544,7.804,7.805,7.803,93.3
"2013-12-08 03:29:00",640072,3.464667,221.0654,3.906257,0.268598,3.97,0,2.572666,222.3289,6.114424,0.2936544,3.28,0,0.9540666,221.5,5.918,91.4,5.966,5.533,4.008,0.375,0,7.729,13.6,4.763,102.4528,7.804,7.804,7.803,100
"2013-12-08 03:30:00",640073,3.437333,222.1851,8.274692,0.6527017,4.74,0,2.432667,221.0357,7.756423,0.452673,3.23,0,0.9564,212.3,5.944,91.3,5.999,5.56,3.804,0.306,0,7.729,13.6,4.638,102.4527,7.804,7.804,7.803,100
"2013-12-08 03:31:00",640074,3.734,226.1274,5.052446,0.4151434,4.35,0,2.830666,229.1998,5.877597,0.294176,3.41,0,0.9558666,215.3,5.961,91.6,6.024,5.58,3.629,0.309,0,7.729,13.6,4.513,102.4528,7.804,7.805,7.804,100
"2013-12-08 03:32:00",640075,3.466,227.3366,3.925134,0.2179847,3.79,0,2.721333,229.4667,4.159979,0.2996635,3.23,0,0.9558666,216,6.011,91.4,6.042,5.607,3.796,0.235,0,7.729,13.6,4.138,102.4544,7.804,7.805,7.803,100
"2013-12-08 03:33:00",640076,3.557334,225.7382,5.879827,0.2981156,4.26,0,2.626667,224.9498,9.437392,0.442096,3.74,0,0.9546,217.5,5.978,91.6,6.012,5.593,3.725,0.323,0,7.729,13.6,4.138,102.4551,7.805,7.805,7.803,100
"2013-12-08 03:34:00",640077,3.494,225.9337,5.29504,0.3804699,4.08,0,2.509333,222.798,5.550661,0.4675107,3.22,0,0.9545333,216.7,5.966,91.5,6.009,5.571,3.783,0.431,0,7.729,13.6,4.575,102.4561,7.804,7.805,7.803,86.7
"2013-12-08 03:35:00",640078,3.622,226.0055,5.54766,0.3419785,4.14,0,2.522666,222.1335,5.629203,0.3361243,3.21,0,0.9547333,215.1,5.965,91.4,6.015,5.575,3.954,0.304,0,7.729,13.6,4.575,102.4517,7.803,7.805,7.803,100
"2013-12-08 03:36:00",640079,3.458667,224.3346,5.349172,0.2501431,3.97,0,2.637333,225.2096,6.041245,0.4380938,3.31,0,0.9540666,216,5.986,91.2,6.021,5.599,3.842,0.591,0,7.729,13.6,4.763,102.4529,7.804,7.805,7.803,100
"2013-12-08 03:37:00",640080,3.975334,224.2666,2.791867,0.4357808,4.94,0,3.070667,223.668,4.538442,0.4853517,4.08,0,0.9546667,210.3,5.99,91.5,6.019,5.597,4.008,0.444,0,7.729,13.6,4.888,102.4541,7.803,7.805,7.803,80
"2013-12-08 03:38:00",640081,3.766667,223.7368,3.565066,0.3245852,4.24,0,2.902667,221.7356,4.942736,0.4279637,3.52,0,0.9544666,209.2,5.994,91.3,6.036,5.607,3.454,0.34,0,7.729,13.6,4.138,102.4535,7.804,7.805,7.803,93.3
"2013-12-08 03:39:00",640082,3.672667,228.7392,4.956965,0.6160354,4.81,0,3.025333,225.6022,4.237407,0.4066098,3.79,0,0.9547333,206.6,6.028,91.1,6.098,5.645,3.883,0.39,0,7.729,13.6,4.45,102.4531,7.804,7.805,7.803,100
"2013-12-08 03:40:00",640083,3.616666,227.7939,5.450681,0.3285456,4.21,0,2.434667,227.9336,4.310814,0.3833512,3.18,0,0.9549333,206.1,6.048,91.1,6.087,5.65,4.579,0.902,0,7.729,13.6,6.138,102.4537,7.804,7.805,7.803,93.3
"2013-12-08 03:41:00",640084,4.054667,227.5264,6.310324,0.3292185,4.62,0,2.820667,225.9989,5.617918,0.4938619,3.71,0,0.9547333,207,6.024,91.3,6.053,5.634,4.762,0.524,0,7.729,13.6,5.388,102.4522,7.804,7.805,7.803,100
"2013-12-08 03:42:00",640085,3.710667,225.0651,5.672278,0.5583006,4.72,0,2.724,224.335,6.213974,0.3825319,3.43,0,0.9548666,204.8,6.032,91.2,6.079,5.641,4.246,0.383,0,7.729,13.6,5.013,102.452,7.804,7.804,7.803,100
"2013-12-08 03:43:00",640086,4.113333,226.7811,6.011945,0.4424728,4.89,0,3.398,224.6737,5.567462,0.4632379,4.32,0,0.9544666,209.6,6.028,91.4,6.071,5.644,4.183,0.487,0,7.729,13.6,5.263,102.4532,7.804,7.805,7.803,100
"2013-12-08 03:44:00",640087,3.850666,226.9967,7.124159,0.4076513,4.8,0,3.028666,227.525,5.745686,0.5410467,4.08,0,0.9553999,204.7,6.072,91.5,6.119,5.675,4.6,0.418,0,7.739,13.6,5.2,102.4519,7.805,7.805,7.803,100
"2013-12-08 03:45:00",640088,3.906,223.1328,5.198507,0.3935276,4.79,0,3.229333,225.5375,5.918626,0.2797014,3.79,0,0.9536,215.1,6.089,91.1,6.13,5.694,4.762,0.426,0,7.751,13.6,5.513,102.4533,7.804,7.805,7.803,100
"2013-12-08 03:46:00",640089,3.445334,224.9349,5.611707,0.4045058,4.32,0,2.705333,225.1384,6.342287,0.324281,3.12,0,0.9532,221.1,6.127,90.7,6.18,5.714,4.542,0.844,0,7.751,13.6,6.075,102.4555,7.804,7.804,7.803,93.3
"2013-12-08 03:47:00",640090,4.15,224.1984,3.523826,0.5980523,5.31,0,3.202,227.5377,6.160728,0.3053566,3.87,0,0.955,207.9,6.159,90.7,6.185,5.731,3.813,0.254,0,7.751,13.6,4.263,102.4598,7.805,7.805,7.803,100
"2013-12-08 03:48:00",640091,4.510666,223.6585,5.518693,0.4835213,5.35,0,3.710667,224.7764,6.279899,0.5642513,4.89,0,0.9548,203.9,6.18,90.8,6.226,5.756,4.104,0.738,0,7.751,13.6,5.575,102.4609,7.803,7.805,7.803,100
"2013-12-08 03:49:00",640092,4.100667,226.2006,4.353673,0.3844557,4.83,0,3.314,227.5336,6.277823,0.542584,4.27,0,0.9548666,203.1,6.193,91,6.23,5.764,4.204,0.501,0,7.751,13.6,4.95,102.4591,7.803,7.804,7.803,100
"2013-12-08 03:50:00",640093,4.058,223.4653,5.780953,0.5068228,4.67,0,3.170667,226.4016,6.598657,0.4944286,4.55,0,0.9536,213.1,6.184,91.2,6.231,5.766,4.583,0.863,0,7.763,13.6,6.263,102.4567,7.803,7.804,7.803,100
"2013-12-08 03:51:00",640094,4.369333,227.5879,6.265136,0.4864492,5.15,0,3.296,226.2672,3.585728,0.7550434,4.91,0,0.9538667,209.6,6.173,91.2,6.237,5.764,4.517,0.684,0,7.774,13.6,5.575,102.4581,7.804,7.805,7.804,93.3
"2013-12-08 03:52:00",640095,5.296667,227.0566,6.489299,0.5036753,6.42,0,4.497333,226.4749,5.485069,0.4877358,5.55,0,0.9535333,215.4,6.219,91.1,6.292,5.81,4.675,0.315,0,7.774,13.6,5.263,102.4576,7.805,7.805,7.803,100
"2013-12-08 03:53:00",640096,4.329333,226.2689,3.731176,0.4005241,5.14,0,3.505333,224.6129,6.69513,0.4306563,4.32,0,0.9534,214.1,6.263,90.7,6.315,5.845,4.108,0.356,0,7.786,13.6,4.7,102.4574,7.804,7.805,7.803,100
"2013-12-08 03:54:00",640097,4.590667,224.0687,5.077934,0.6746502,5.79,0,3.848667,224.7478,5.184913,0.6015964,4.84,0,0.9529333,217.9,6.261,90.8,6.319,5.84,3.962,0.369,0,7.794,13.6,4.388,102.4561,7.804,7.805,7.803,100
"2013-12-08 03:55:00",640098,4.352,223.5424,6.024959,0.4936287,5.06,0,3.384666,224.1969,6.261164,0.4812604,4.14,0,0.9532667,223.1,6.249,90.7,6.314,5.84,4.079,0.401,0,7.794,13.6,4.95,102.456,7.804,7.804,7.803,100
"2013-12-08 03:56:00",640099,4.509333,226.1334,4.601247,0.6104802,5.81,0,3.418,228.0746,6.241774,0.5471648,4.47,0,0.9542,220,6.255,90.6,6.319,5.842,4.187,0.654,0,7.796,13.6,5.013,102.4572,7.804,7.805,7.803,100
"2013-12-08 03:57:00",640100,4.096667,227.2001,4.994118,0.4548064,4.88,0,3.079333,227.5365,7.215249,0.2391503,3.76,0,0.9537333,219,6.24,90.7,6.306,5.821,3.887,0.454,0,7.814,13.6,4.888,102.4579,7.804,7.805,7.803,100
"2013-12-08 03:58:00",640101,3.957333,225.9991,6.161994,0.7910708,5.4,0,3.119334,227.4069,5.23515,0.6596308,4.06,0,0.9528666,225.8,6.25,90.7,6.315,5.844,4.996,0.671,0,7.817,13.6,6.013,102.4615,7.803,7.805,7.803,100
"2013-12-08 03:59:00",640102,3.879333,223.1981,5.563125,0.4527908,4.57,0,3.036667,226.2685,4.29593,0.4437817,3.82,0,0.9534667,223.7,6.251,90.7,6.303,5.838,4.304,0.836,0,7.826,13.6,6.138,102.464,7.803,7.805,7.803,86.7
"2013-12-08 04:00:00",640103,4.187333,230.0717,5.382225,0.4612514,5,0,3.13,228.7345,4.610445,0.5318521,4.25,0,0.9539999,220.3,6.247,90.5,6.306,5.821,4.358,0.397,0,7.839,13.6,5.2,102.4648,7.805,7.805,7.803,100
"2013-12-08 04:01:00",640104,3.792,227.1995,5.562505,0.6271225,4.81,0,2.969333,224.2725,6.605976,0.4527614,3.98,0,0.9548,217.7,6.263,90.7,6.307,5.835,4.008,0.483,0,7.839,13.6,4.825,102.466,7.804,7.805,7.803,80
"2013-12-08 04:02:00",640105,3.660667,229.8006,5.392826,0.4988316,4.71,0,2.844,228.9929,7.018102,0.3568529,3.37,0,0.9538667,220.1,6.276,90.6,6.315,5.842,4.196,0.841,0,7.842,13.6,5.45,102.4693,7.803,7.804,7.803,13.33
"2013-12-08 04:03:00",640106,4.043334,226.4655,7.581116,0.5550216,5.58,0,2.908,228.3387,8.032851,0.5033911,4.24,0,0.9545333,217,6.301,90.4,6.333,5.854,4.004,0.466,0,7.859,13.6,5.138,102.4652,7.804,7.805,7.803,73.33
"2013-12-08 04:04:00",640107,4.592667,227.3371,4.838435,0.3818458,5.06,0,3.746,230.2756,6.045032,0.4125658,4.62,0,0.9546,218.5,6.299,90.5,6.328,5.852,4.871,0.644,0,7.862,13.6,6.2,102.4635,7.804,7.804,7.801,100
"2013-12-08 04:05:00",640108,4.092667,223.0672,4.508111,0.5010718,5.26,0,3.072667,225.21,6.051964,0.3955665,3.76,0,0.9533333,225.3,6.269,90.7,6.317,5.843,4.408,0.313,0,7.871,13.6,4.95,102.4627,7.803,7.805,7.803,100
"2013-12-08 04:06:00",640109,4.552,226.4678,4.224081,0.2829417,5.01,0,3.633333,225.7999,4.900685,0.3279567,4.17,0,0.9538667,218.2,6.281,90.3,6.322,5.845,3.954,0.314,0,7.882,13.6,4.763,102.4588,7.804,7.805,7.803,100
"2013-12-08 04:07:00",640110,4.532,223.1351,4.317235,0.2796474,4.97,0,3.380666,220.1317,5.618234,0.3938776,3.96,0,0.9561333,212,6.277,90.5,6.301,5.839,4.454,0.386,0,7.882,13.6,5.2,102.4575,7.803,7.805,7.803,100
"2013-12-08 04:08:00",640111,3.98,222.1313,5.474824,0.6138512,4.78,0,3.53,223.2676,4.295336,0.4793607,4.28,0,0.9533333,227.6,6.248,90.6,6.294,5.804,4.467,0.331,0,7.893,13.6,5.075,102.4548,7.804,7.804,7.803,100
"2013-12-08 04:09:00",640112,3.753333,221.5993,2.751383,0.3040322,4.34,0,2.93,221.3995,3.945316,0.3930055,3.53,0,0.9546,221.9,6.243,90.8,6.289,5.813,4.412,0.537,0,7.905,13.6,5.263,102.4532,7.803,7.804,7.803,100
"2013-12-08 04:10:00",640113,4.350667,223.0008,6.387064,0.7195783,5.57,0,3.272667,218.7251,6.692132,0.7872016,4.76,0,0.9556666,216.7,6.251,90.6,6.306,5.813,4.425,0.539,0,7.906,13.6,5.388,102.4562,7.803,7.805,7.803,100
"2013-12-08 04:11:00",640114,4.949333,222.803,5.318731,0.3999577,5.66,0,3.905333,223.4916,8.061135,0.4790388,4.68,0,0.9564666,212.9,6.269,90.5,6.312,5.838,4.529,0.432,0,7.927,13.6,5.325,102.4582,7.803,7.804,7.803,100
"2013-12-08 04:12:00",640115,3.996,228.455,6.234494,0.3202874,4.59,0,2.907334,227.8775,6.30353,0.3447408,3.62,0,0.9538,229.5,6.288,90.3,6.329,5.849,4.483,0.298,0,7.927,13.6,4.888,102.4613,7.803,7.804,7.803,100
"2013-12-08 04:13:00",640116,4.231333,226.1995,3.779989,0.5616032,5.38,0,3.012,224.5368,4.854527,0.326092,3.51,0,0.9560667,214.9,6.273,90.6,6.302,5.838,4.621,0.467,0,7.927,13.6,5.325,102.4628,7.803,7.805,7.801,93.3
"2013-12-08 04:14:00",640117,4.137333,224.0644,5.578246,0.4251348,4.88,0,3.411334,223.6146,6.566818,0.2943211,3.9,0,0.9554666,217.5,6.255,90.9,6.307,5.818,4.437,0.415,0,7.937,13.6,5.388,102.4634,7.803,7.804,7.801,100
"2013-12-08 04:15:00",640118,4.194,223.8608,6.289418,0.4895277,5.16,0,3.326667,230.1467,6.377517,0.4113501,4.02,0,0.9559333,215.2,6.276,90.6,6.32,5.846,4.054,0.486,0,7.95,13.6,4.7,102.4654,7.803,7.805,7.801,100
"2013-12-08 04:16:00",640119,4.069334,227.8689,4.772417,0.5517423,5.39,0,2.985333,229.7269,6.714666,0.2602529,3.51,0,0.9542,223.3,6.263,90.5,6.317,5.835,4.562,0.557,0,7.95,13.6,5.513,102.466,7.803,7.805,7.801,100
"2013-12-08 04:17:00",640120,4.838667,227.0025,4.979281,0.6292202,5.88,0,3.73,228.9312,6.002059,0.797078,4.98,0,0.9555333,214.5,6.27,90.7,6.329,5.837,4.929,0.514,0,7.969,13.6,5.825,102.4665,7.803,7.805,7.801,100
"2013-12-08 04:18:00",640121,4.309999,227.7346,4.072906,0.3010205,4.96,0,3.490667,227.5368,3.825207,0.4447691,4.09,0,0.9552667,215.7,6.281,90.6,6.322,5.849,4.229,0.341,0,7.97,13.6,4.95,102.4681,7.804,7.805,7.801,100
"2013-12-08 04:19:00",640122,3.992,229.2611,5.587917,0.6485698,5.42,0,3.370667,228.9987,5.607912,0.3657954,4.26,0,0.957,207.3,6.278,90.7,6.32,5.846,4.754,0.453,0,7.97,13.6,5.388,102.4685,7.803,7.804,7.801,100
"2013-12-08 04:20:00",640123,4.282667,221.7336,5.470252,0.4479207,4.83,0,3.004,224.5362,6.687257,0.5958837,4.28,0,0.9556,210.9,6.3,90.6,6.349,5.859,4.337,0.311,0,7.978,13.6,5.013,102.4655,7.803,7.804,7.801,100
"2013-12-08 04:21:00",640124,4.020667,229.0719,5.204826,0.4196899,4.75,0,3.188666,229.5329,4.962202,0.5380814,4.26,0,0.9537333,222.7,6.298,90.4,6.34,5.851,5.033,0.602,0,7.993,13.6,5.888,102.4654,7.803,7.804,7.801,100
"2013-12-08 04:22:00",640125,4.265333,230.9862,6.485873,0.4519567,4.97,0,3.009333,230.4553,7.070212,0.4711612,3.97,0,0.9548,217.7,6.273,90.5,6.306,5.828,4.867,0.489,0,7.993,13.6,5.7,102.4659,7.803,7.804,7.801,100
"2013-12-08 04:23:00",640126,4.350667,226.9387,5.154891,0.6843144,5.45,0,3.587333,229.6802,7.449001,0.5600531,4.85,0,0.9541333,225.4,6.26,90.6,6.315,5.825,4.658,0.47,0,8.01,13.6,5.263,102.4648,7.803,7.805,7.801,100
"2013-12-08 04:24:00",640127,4.684666,223.0056,6.489208,0.8139932,6.36,0,3.815334,231.2027,3.796776,0.6114779,5.26,0,0.9529333,226.9,6.263,90.4,6.305,5.818,4.733,0.464,0,8.01,13.6,5.638,102.4616,7.803,7.803,7.801,100
"2013-12-08 04:25:00",640128,5.182,226.7815,7.890722,0.8603115,7.13,0,4.286667,225.6674,6.104928,0.500462,5.06,0,0.9525999,225.7,6.293,90.1,6.376,5.84,6.125,0.496,0,8.02,13.6,7.2,102.4633,7.803,7.804,7.801,80
"2013-12-08 04:26:00",640129,5.150667,225.3683,6.318393,0.3991235,5.78,0,4.063334,226.1327,4.483453,0.6586315,5.75,0,0.9545333,217.3,6.311,90.1,6.385,5.858,5.067,0.387,0,8.02,13.6,5.575,102.4614,7.803,7.805,7.801,80
"2013-12-08 04:27:00",640130,4.364,226.7393,6.937901,0.5293242,5.12,0,3.508,227.1259,7.484075,0.696986,5.13,0,0.9549333,216.9,6.318,90.6,6.359,5.85,5.337,0.364,0,8.03,13.6,5.95,102.4594,7.801,7.804,7.801,100
"2013-12-08 04:28:00",640131,4.542667,221.7965,5.585872,0.4816287,5.42,0,3.464,225.7404,5.924072,0.3689589,4.13,0,0.9553333,217.8,6.301,90.5,6.35,5.84,5.246,0.544,0,8.04,13.6,6.575,102.4591,7.803,7.803,7.801,100
"2013-12-08 04:29:00",640132,4.561333,227.7345,3.766959,0.5982515,5.22,0,3.729333,226.6678,5.722238,0.6916981,4.77,0,0.9558,212.7,6.3,90.6,6.359,5.842,5.012,0.284,0,8.04,13.6,5.7,102.458,7.803,7.803,7.801,100
"2013-12-08 04:30:00",640133,4.532,224.5356,4.439401,0.4964568,5.15,0,3.514667,225.0076,4.672101,0.3472341,3.99,0,0.955,211.3,6.305,90.4,6.369,5.838,4.729,0.468,0,8.05,13.6,5.638,102.4589,7.803,7.803,7.801,100
"2013-12-08 04:31:00",640134,4.172,224.001,5.488516,0.5116274,4.87,0,3.148,225.4152,7.048509,0.3512682,3.61,0,0.9536,217.1,6.298,90.5,6.376,5.844,5.112,0.502,0,8.06,13.6,6.138,102.4611,7.801,7.804,7.801,86.7
"2013-12-08 04:32:00",640135,4.128,223.8076,7.400738,0.5808408,5.42,0,3.418667,222.7289,7.428377,0.5419947,4.38,0,0.9538,221.5,6.321,90.3,6.389,5.868,4.887,0.337,0,8.06,13.6,5.388,102.462,7.803,7.804,7.803,100
"2013-12-08 04:33:00",640136,4.334666,221.6655,3.959573,0.2164214,4.7,0,3.37,224.2683,4.752492,0.48147,4.28,0,0.9544,217.6,6.346,90.3,6.392,5.88,3.892,0.362,0,8.06,13.6,4.638,102.4613,7.803,7.804,7.801,100
"2013-12-08 04:34:00",640137,5.370667,226.3333,6.049355,0.3809018,6.21,0,4.276,225.3291,8.275892,0.8416951,5.42,0,0.9538667,221.1,6.371,90.3,6.428,5.888,4.837,0.893,0,8.07,13.6,6.325,102.4586,7.803,7.803,7.801,100
"2013-12-08 04:35:00",640138,4.510666,221.7979,5.073359,0.4766615,5.23,0,3.762,218.9324,3.990593,0.7999183,5.33,0,0.9571333,202.5,6.397,90.1,6.446,5.915,5.496,0.598,0,8.08,13.6,6.7,102.4553,7.803,7.803,7.801,100
"2013-12-08 04:36:00",640139,4.931334,220.5962,5.349632,0.7083302,6.24,0,3.947334,220.2105,6.380196,0.8674443,5.03,0,0.9571333,201.7,6.387,90.2,6.451,5.915,5.683,0.355,0,8.08,13.6,6.388,102.4533,7.801,7.803,7.801,100
"2013-12-08 04:37:00",640140,4.268667,217.8614,4.907925,0.3584572,4.85,0,3.624667,220.5988,4.207283,0.3477522,4.24,0,0.9572,203.3,6.395,90,6.456,5.925,5.312,0.384,0,8.08,13.6,5.95,102.4525,7.801,7.804,7.801,100
"2013-12-08 04:38:00",640141,4.737333,222.3323,5.359379,0.8240102,6.29,0,3.993333,220.5991,5.275424,0.6491498,4.99,0,0.9584666,195.9,6.411,89.9,6.469,5.933,4.992,0.567,0,8.1,13.6,5.95,102.4527,7.801,7.803,7.801,100
"2013-12-08 04:39:00",640142,5.044667,223.6665,4.360258,0.3911499,5.74,0,4.356,227.5337,3.480184,0.4760084,5.62,0,0.9596666,190.5,6.395,90,6.453,5.933,5.721,0.53,0,8.1,13.6,6.7,102.4522,7.801,7.803,7.801,100
"2013-12-08 04:40:00",640143,5.183333,223.2669,5.089122,0.3978553,5.89,0,3.76,223.4634,3.860811,0.6323185,5.4,0,0.9595333,191,6.377,90.1,6.451,5.924,5.271,0.463,0,8.1,13.6,6.013,102.45,7.803,7.803,7.801,100
"2013-12-08 04:41:00",640144,5.895333,226.7332,2.908706,0.4464805,6.56,0,4.956667,227.733,4.477948,0.6192864,5.98,0,0.9599333,186.6,6.385,90.2,6.442,5.924,6.142,0.489,0,8.1,13.6,6.95,102.4439,7.803,7.803,7.801,100
"2013-12-08 04:42:00",640145,4.606667,222.2668,4.477707,0.4311174,5.22,0,3.836667,222.7343,3.889107,0.641526,4.7,0,0.9597999,184.4,6.366,90.2,6.405,5.893,5.117,0.283,0,8.12,13.6,5.575,102.4427,7.803,7.803,7.801,93.3
"2013-12-08 04:43:00",640146,4.816667,227.0691,6.511699,0.6615907,5.79,0,4.154667,224.1329,8.234171,0.6357763,5.38,0,0.9584666,187.8,6.359,90.2,6.41,5.878,5.904,0.493,0,8.13,13.6,6.45,102.4394,7.801,7.803,7.801,100
"2013-12-08 04:44:00",640147,5.630667,221.2681,2.861623,0.6035613,6.94,0,4.677333,221.7984,3.726597,0.7078838,5.64,0,0.9592667,187,6.353,90.3,6.396,5.886,5.421,0.263,0,8.13,13.6,5.888,102.4405,7.801,7.803,7.801,100
"2013-12-08 04:45:00",640148,4.831334,227.7325,3.472368,0.40823,5.97,0,3.664,229.0023,3.668638,0.5426455,4.88,0,0.9589333,189.9,6.35,90.3,6.392,5.884,5.687,0.434,0,8.14,13.6,6.45,102.4424,7.803,7.803,7.801,100
"2013-12-08 04:46:00",640149,5.216666,226.4716,5.016192,0.5157993,6.14,0,4.39,227.2654,5.945774,0.4718756,5.04,0,0.9591333,187.5,6.315,90.3,6.376,5.849,5.096,0.555,0,8.15,13.6,5.95,102.4482,7.801,7.803,7.801,100
"2013-12-08 04:47:00",640150,4.980001,227.4693,4.772088,0.5026993,5.72,0,3.963334,229.336,4.768294,0.4930674,4.78,0,0.9579333,193.7,6.327,90.1,6.377,5.866,5.583,0.375,0,8.15,13.6,6.2,102.4497,7.803,7.803,7.801,93.3
"2013-12-08 04:48:00",640151,4.994,229.7307,3.922557,0.408098,5.66,0,4.163333,230.9999,4.58884,0.6529182,5.28,0,0.9571333,192.3,6.341,90.2,6.399,5.872,5.554,0.63,0,8.15,13.6,6.825,102.4537,7.801,7.803,7.801,100
"2013-12-08 04:49:00",640152,5.425333,227.467,5.030607,0.6309766,6.7,0,4.070667,229.4696,5.146521,0.8000288,5.59,0,0.9585333,187.7,6.357,90.3,6.406,5.883,5.387,0.528,0,8.15,13.6,6.263,102.4562,7.801,7.803,7.801,100
"2013-12-08 04:50:00",640153,4.748,226.7992,4.165335,0.292397,5.19,0,3.805333,228.1977,4.414141,0.5799525,4.73,0,0.9569333,196.9,6.369,90.2,6.422,5.891,5.079,0.444,0,8.15,13.6,5.888,102.4533,7.801,7.803,7.801,100
"2013-12-08 04:51:00",640154,5.202,226.1308,4.643863,0.5870287,6.23,0,4.02,225.4659,3.895789,0.5667569,4.98,0,0.9553333,199.5,6.351,90.3,6.397,5.887,5.092,0.316,0,8.15,13.6,5.638,102.4559,7.801,7.803,7.801,100
"2013-12-08 04:52:00",640155,5.073333,227.3333,5.733182,0.7231014,6.29,0,4.273334,228.069,6.704588,0.6070109,5.47,0,0.9566,196.7,6.37,90.3,6.425,5.914,5.196,0.439,0,8.15,13.6,6.2,102.4573,7.803,7.803,7.801,100
"2013-12-08 04:53:00",640156,4.708666,222.4662,2.871743,0.4091921,5.2,0,3.619333,221.0688,4.326033,0.7481041,4.79,0,0.9564666,198.1,6.361,90.5,6.41,5.905,5.092,0.454,0,8.17,13.6,5.763,102.452,7.803,7.803,7.801,100
"2013-12-08 04:54:00",640157,4.232,222.5992,4.784702,0.3405525,4.88,0,2.908,222.8654,3.929659,0.4518288,3.52,0,0.9552667,204.4,6.325,90.5,6.37,5.878,5.221,0.448,0,8.17,13.6,5.888,102.4524,7.801,7.803,7.801,100
"2013-12-08 04:55:00",640158,4.645999,223.6698,4.810345,0.4037127,5.31,0,3.6,224.6626,5.000712,0.3780829,4.27,0,0.9567333,192.8,6.315,90.4,6.369,5.874,5.208,0.409,0,8.17,13.6,6.2,102.4507,7.801,7.803,7.801,100
"2013-12-08 04:56:00",640159,4.024001,220.8699,5.71122,0.435198,4.83,0,3.603333,220.199,4.503246,0.6644563,4.4,0,0.9589333,188.9,6.288,90.3,6.312,5.83,4.787,0.688,0,8.17,13.6,6.638,102.4486,7.801,7.803,7.801,93.3
"2013-12-08 04:57:00",640160,4.702666,218.2581,5.479175,0.5484458,5.39,0,3.629333,216.2007,4.488317,0.6841294,4.64,0,0.958,189.3,6.299,90.2,6.336,5.833,4.475,0.594,0,8.17,13.6,5.638,102.4491,7.801,7.803,7.801,73.33
"2013-12-08 04:58:00",640161,4.210667,216.4646,5.497554,0.5900673,5.2,0,2.996666,215.9388,4.750319,0.3165789,3.51,0,0.9565333,195,6.28,90.1,6.3,5.804,5.271,0.451,0,8.17,13.6,5.825,102.4491,7.803,7.803,7.801,80
"2013-12-08 04:59:00",640162,4.467333,216.1967,6.207474,0.5148135,5.26,0,3.240667,217.2635,3.782714,0.3656677,3.82,0,0.9574667,195.1,6.247,90.1,6.275,5.77,4.483,0.556,0,8.17,13.6,5.513,102.4477,7.801,7.803,7.8,100
"2013-12-08 05:00:00",640163,5.323333,215.5998,3.573038,0.5661291,6.09,0,4.328001,215.4907,6.851144,0.664281,5.2,0,0.9575333,193.9,6.254,89.9,6.312,5.787,5.133,0.542,0,8.17,13.6,5.95,102.4493,7.803,7.803,7.8,93.3
"2013-12-08 05:01:00",640164,4.607333,218.8009,3.310148,0.4583953,5.33,0,3.599334,218.3351,4.026353,0.4319949,4.33,0,0.9572,192.3,6.28,90.2,6.331,5.817,5.133,0.446,0,8.17,13.6,5.825,102.4502,7.803,7.803,7.801,100
"2013-12-08 05:02:00",640165,4.866667,223.1346,4.976831,0.8337839,6.57,0,3.915334,220.7303,7.404539,0.7159131,5.11,0,0.9565333,194,6.3,90.3,6.358,5.84,5.442,0.345,0,8.17,13.6,6.138,102.4531,7.803,7.803,7.801,86.7
"2013-12-08 05:03:00",640166,4.825333,224.7359,4.709012,0.5116362,5.62,0,3.54,227.5991,4.570295,0.644205,4.48,0,0.9564,194,6.311,90.3,6.353,5.837,4.817,0.415,0,8.15,13.6,5.45,102.4576,7.803,7.803,7.801,100
"2013-12-08 05:04:00",640167,4.535333,218.9339,4.738382,0.4755049,5.4,0,3.570667,221.4701,3.995437,0.3288661,4.36,0,0.9567999,196.7,6.267,90.4,6.283,5.804,4.617,0.774,0,8.15,13.6,6.2,102.4587,7.801,7.803,7.801,100
"2013-12-08 05:05:00",640168,4.818666,227.9905,7.504523,0.8842464,6.5,0,4.208667,229.269,5.369328,0.840919,5.32,0,0.9569333,196.1,6.255,90.2,6.303,5.793,5.804,0.748,0,8.15,13.6,6.95,102.4603,7.801,7.803,7.801,86.7
"2013-12-08 05:06:00",640169,5.695334,230.1333,2.654406,0.536518,6.48,0,4.406,230.0685,3.58499,0.7416181,5.57,0,0.9558,197.9,6.271,90.3,6.312,5.813,5.075,0.654,0,8.15,13.6,6.513,102.4626,7.801,7.803,7.801,100
"2013-12-08 05:07:00",640170,4.883333,233.0616,7.453018,0.4350581,5.48,0,3.45,233.3945,5.579483,0.5792409,4.89,0,0.9549333,201.2,6.297,90.3,6.33,5.824,5.162,0.427,0,8.15,13.6,5.825,102.4621,7.801,7.803,7.801,100
"2013-12-08 05:08:00",640171,4.211333,230.5994,3.609863,0.3154651,4.92,0,3.628,230.8661,3.499607,0.5488679,4.4,0,0.955,198.3,6.311,90.5,6.37,5.838,4.792,0.528,0,8.15,13.6,5.45,102.462,7.801,7.803,7.801,100
"2013-12-08 05:09:00",640172,3.699333,228.3332,2.936208,0.5096988,4.57,0,2.586666,229.1339,6.139709,0.3403266,3.17,0,0.9552667,194.9,6.3,90.8,6.327,5.84,4.304,0.384,0,8.15,13.6,4.95,102.462,7.803,7.803,7.801,100
"2013-12-08 05:10:00",640173,3.504,231.2684,2.838308,0.212628,3.86,0,2.596667,230.135,4.481567,0.2769517,3.02,0,0.9553333,194.5,6.255,90.6,6.284,5.823,3.754,0.298,0,8.15,13.6,4.575,102.4623,7.801,7.803,7.801,100
"2013-12-08 05:11:00",640174,4.146001,232.3324,3.977063,0.4471808,5.07,0,3.2,237.1289,6.383073,0.4572381,3.9,0,0.9552667,196.3,6.279,90.6,6.333,5.835,3.933,0.738,0,8.15,13.6,5.325,102.4634,7.801,7.803,7.801,100
"2013-12-08 05:12:00",640175,4.395333,235.0583,5.736826,0.5777528,5.38,0,3.512,236.5358,7.662352,0.6442174,4.58,0,0.9543999,199.1,6.313,90.7,6.38,5.851,5.012,0.785,0,8.15,13.6,6.075,102.4615,7.801,7.803,7.8,100
"2013-12-08 05:13:00",640176,4.792,232.2645,4.15327,0.3758227,5.36,0,3.710667,235.0265,8.547012,0.4579442,4.52,0,0.9548,195.5,6.316,90.7,6.372,5.882,4.75,0.225,0,8.15,13.6,5.2,102.4601,7.803,7.803,7.801,100
"2013-12-08 05:14:00",640177,4.538666,228.1981,5.448458,0.58842,6.33,0,3.678667,228.7372,4.680217,0.4610981,4.7,0,0.9557999,192.2,6.346,90.7,6.402,5.926,4.562,0.395,0,8.15,13.6,5.2,102.4602,7.801,7.803,7.801,100
"2013-12-08 05:15:00",640178,4.574667,227.2691,4.402864,0.4946091,5.62,0,3.363334,228.001,5.953697,0.3253649,3.98,0,0.955,195.7,6.332,90.9,6.376,5.912,4.217,0.408,0,8.16,13.6,4.825,102.4611,7.801,7.803,7.801,93.3
"2013-12-08 05:16:00",640179,4.625334,224.2673,4.753009,0.4863726,5.26,0,3.722667,224.6699,5.89358,0.5792348,4.45,0,0.9555333,193.5,6.337,90.8,6.378,5.914,4.042,0.448,0,8.17,13.6,4.825,102.4599,7.801,7.803,7.801,93.3
"2013-12-08 05:17:00",640180,5.209333,225.063,5.103392,0.4564131,5.78,0,4.083333,228.3996,7.375308,0.5392917,4.94,0,0.9548,196.3,6.364,90.5,6.419,5.933,4.537,0.435,0,8.17,13.6,5.7,102.4625,7.801,7.803,7.801,86.7
"2013-12-08 05:18:00",640181,4.903333,224.6095,5.539824,0.463187,5.76,0,3.884667,224.0046,5.486111,0.4154173,4.87,0,0.9525333,199.2,6.389,90.2,6.461,5.972,4.646,0.442,0,8.17,13.6,5.513,102.4632,7.801,7.803,7.801,100
"2013-12-08 05:19:00",640182,4.646667,220.2006,5.368411,0.4221795,5.44,0,3.794,218.4601,6.557271,0.3548859,4.62,0,0.9514666,201.3,6.422,90.3,6.495,5.995,4.758,0.674,0,8.19,13.6,6.45,102.4625,7.806,7.806,7.801,100
"2013-12-08 05:20:00",640183,5.212667,224.3352,4.49488,0.5393511,6.09,0,4.208667,223.6803,5.950251,0.4633626,4.96,0,0.9518667,203.8,6.481,90.2,6.536,6.035,5.004,0.315,0,8.19,13.6,5.45,102.4645,7.81,7.81,7.806,100
"2013-12-08 05:21:00",640184,4.488667,227.5984,5.12141,0.5666846,5.68,0,3.888667,225.0601,5.762166,0.5177498,4.83,0,0.9514666,205.8,6.489,90.5,6.518,6.055,4.004,0.515,0,8.19,13.6,5.075,102.466,7.812,7.812,7.809,100
"2013-12-08 05:22:00",640185,4.276,230.0664,8.727507,0.5968896,5.32,0,3.639333,225.5354,4.700883,0.6315956,4.82,0,0.9512666,207.1,6.468,91,6.517,6.03,4.658,0.427,0,8.19,13.6,5.263,102.4673,7.814,7.814,7.812,86.7
"2013-12-08 05:23:00",640186,5.049333,223.3341,3.551971,0.2835834,5.57,0,4.171333,223.8002,3.35014,0.3525122,4.85,0,0.9493999,197.4,6.459,91.1,6.511,6.03,4.642,0.531,0,8.19,13.6,5.825,102.467,7.821,7.821,7.813,93.3
"2013-12-08 05:24:00",640187,4.592667,231.5895,5.564523,0.4404463,5.38,0,3.932667,230.3972,5.106843,0.5593504,4.8,0,0.9476,192.7,6.478,91,6.518,6.049,5.142,0.405,0,8.2,13.6,5.638,102.4661,7.827,7.828,7.818,100
"2013-12-08 05:25:00",640188,4.689333,225.6016,3.591606,0.4704957,5.37,0,3.743334,226.8658,4.498552,0.4120302,4.64,0,0.9454666,179.4,6.465,91.1,6.509,6.045,4.658,0.294,0,8.21,13.6,5.2,102.4688,7.854,7.854,7.83,100
"2013-12-08 05:26:00",640189,4.359334,225.7359,6.316876,0.5651485,5.57,0,3.718,226.4657,5.424979,0.5294425,4.65,0,0.9443333,174.6,6.453,91.3,6.491,6.031,4.879,0.426,0,8.21,13.6,5.575,102.4683,7.866,7.866,7.854,100
"2013-12-08 05:27:00",640190,5.07,225.9971,6.42708,0.5422915,6.03,0,3.966,226.4148,7.148354,0.358679,4.56,0,0.9474,191.3,6.438,91.1,6.46,6.021,5.521,0.547,0,8.21,13.6,6.263,102.467,7.886,7.886,7.869,100
"2013-12-08 05:28:00",640191,5.306666,222.1337,3.738848,0.3198681,6.02,0,4.123333,219.5342,3.180093,0.3535659,4.92,0,0.9479333,196.5,6.429,90.9,6.454,6.018,5.012,0.793,0,8.21,13.6,6.388,102.4634,7.903,7.903,7.889,100
"2013-12-08 05:29:00",640192,4.938666,218.6671,3.589584,0.4893923,5.72,0,3.988,216.2693,5.245651,0.5180116,4.86,0,0.9483333,192,6.429,90.9,6.452,6.022,4.929,0.46,0,8.23,13.6,5.513,102.462,7.909,7.911,7.903,100
"2013-12-08 05:30:00",640193,4.955333,223.134,3.422433,0.3964487,5.63,0,4.314667,224.2657,2.743322,0.3707266,4.84,0,0.9487333,191.9,6.43,90.9,6.452,6.027,5.112,0.561,0,8.23,13.6,6.2,102.4626,7.916,7.916,7.909,100
"2013-12-08 05:31:00",640194,4.567334,226.6007,3.573422,0.3336758,5.4,0,3.838667,226.9339,4.609528,0.398729,4.47,0,0.9485333,191.7,6.415,91.2,6.444,6.023,5.521,0.56,0,8.23,13.6,6.388,102.4626,7.919,7.919,7.916,100
"2013-12-08 05:32:00",640195,4.750667,228.5369,4.54236,0.5712846,5.71,0,3.908667,229.9708,7.878734,0.7470195,5.44,0,0.9486,192.4,6.397,91.6,6.439,6.023,5.408,0.368,0,8.23,13.6,6.388,102.4594,7.919,7.92,7.918,100
"2013-12-08 05:33:00",640196,3.864,219.6687,5.568346,0.4810794,4.53,0,3.174667,217.7373,5.538152,0.3866931,4.12,0,0.9488667,190.7,6.395,91.7,6.443,6.025,4.046,0.52,0,8.23,13.6,4.763,102.4587,7.922,7.923,7.919,100
"2013-12-08 05:34:00",640197,5.118667,221.5405,4.973568,0.5070552,6.28,0,4.100667,221.0665,3.315654,0.6472657,5.42,0,0.9487333,193,6.411,91.2,6.457,6.053,4.667,0.626,0,8.23,13.6,5.638,102.4592,7.924,7.925,7.924,100
"2013-12-08 05:35:00",640198,5.232,219.0031,4.256697,0.6827609,6.77,0,4.236666,222.5992,6.718551,0.5397118,4.89,0,0.9484,192.6,6.409,91.4,6.465,6.055,4.921,0.489,0,8.23,13.6,5.638,102.4594,7.924,7.925,7.924,100
"2013-12-08 05:36:00",640199,4.842666,221.867,4.363952,0.5756441,6.4,0,3.728667,224.3302,4.934689,0.610583,4.77,0,0.9482667,196.3,6.451,91.2,6.513,6.088,4.783,0.388,0,8.23,13.6,5.388,102.4584,7.924,7.924,7.924,100
"2013-12-08 05:37:00",640200,4.926,226.9434,5.725836,0.59209,6.1,0,3.862666,225.7552,9.033605,0.4084355,4.62,0,0.9487333,195.5,6.45,91.6,6.499,6.093,5.329,0.669,0,8.24,13.6,6.825,102.4592,7.929,7.929,7.924,100
"2013-12-08 05:38:00",640201,4.529334,220.7299,3.353534,0.2455868,5.03,0,3.670667,220.9294,6.069984,0.2976232,4.33,0,0.9484666,192.9,6.452,92,6.506,6.105,4.858,0.256,0,8.26,13.6,5.45,102.4613,7.927,7.929,7.926,100
"2013-12-08 05:39:00",640202,4.578667,222.1972,4.994807,0.5555041,5.35,0,3.656,225.3299,4.697033,0.5368029,4.72,0,0.9484,193.3,6.457,91.8,6.502,6.111,3.642,0.369,0,8.26,13.6,4.2,102.4621,7.927,7.929,7.927,100
"2013-12-08 05:40:00",640203,4.310667,229.9913,6.999705,0.5419283,5.4,0,3.720666,228.521,5.847035,0.5870203,4.8,0,0.9484666,194.4,6.453,92,6.488,6.111,4.4,0.767,0,8.26,13.6,5.7,102.4606,7.927,7.929,7.927,100
"2013-12-08 05:41:00",640204,5.084,226.4516,6.939057,1.158659,7.49,0,3.760667,229.8671,11.3113,1.012406,6.02,0,0.9484666,195.7,6.446,92.2,6.487,6.104,6.15,0.55,0,8.27,13.6,7.638,102.4598,7.929,7.929,7.927,100
"2013-12-08 05:42:00",640205,5.084,226.9298,4.861573,0.5884534,6.05,0,4.246667,229.7315,3.748913,0.3148052,5.01,0,0.948,198.1,6.487,92,6.532,6.137,5.708,0.462,0,8.28,13.6,6.513,102.4604,7.929,7.93,7.929,100
"2013-12-08 05:43:00",640206,4.466001,218.9975,6.759146,0.4744653,5.48,0,3.441333,216.2655,5.433215,0.5040616,4.49,0,0.9485333,196.1,6.487,91.8,6.512,6.13,4.708,0.654,0,8.28,13.59,6.075,102.4606,7.929,7.929,7.929,100
"2013-12-08 05:44:00",640207,4.43,221.4568,5.969893,0.6225752,5.27,0,3.290667,221.19,5.781601,0.379622,3.95,0,0.9484666,191.6,6.462,91.7,6.521,6.128,5.554,0.808,0,8.28,13.6,7.2,102.4635,7.929,7.929,7.927,100
"2013-12-08 05:45:00",640208,4.394,224.3241,6.264317,0.4945004,5.15,0,3.39,222.3372,7.403389,0.3656957,3.97,0,0.9483333,192.1,6.46,91.7,6.518,6.128,5.275,0.532,0,8.28,13.6,5.888,102.4674,7.929,7.93,7.929,80
"2013-12-08 05:46:00",640209,5.045334,223.8105,5.759085,0.5157502,5.85,0,3.915333,227.069,5.63767,0.6084282,4.93,0,0.9480667,192.7,6.46,91.8,6.522,6.127,5.004,0.589,0,8.29,13.6,5.95,102.4673,7.931,7.931,7.927,100
"2013-12-08 05:47:00",640210,4.524,227.5337,4.757827,0.5782018,5.56,0,3.411334,227.1347,5.437819,0.3669671,3.96,0,0.948,187.5,6.46,92.1,6.516,6.142,4.2,0.555,0,8.3,13.6,5.638,102.4679,7.945,7.945,7.93,100
"2013-12-08 05:48:00",640211,4.177333,227.9327,5.244055,0.6532735,6.03,0,3.56,229.6707,5.026263,0.4706733,4.57,0,0.948,186.5,6.437,92.3,6.502,6.124,4.221,0.41,0,8.3,13.6,4.888,102.467,7.963,7.963,7.945,100
"2013-12-08 05:49:00",640212,4.050666,232.0002,4.911351,0.746775,5.23,0,3.547334,228.9996,4.843474,0.4438838,4.21,0,0.9478,176.9,6.432,92.3,6.513,6.132,4.896,0.398,0,8.31,13.6,5.575,102.4656,7.978,7.978,7.965,100
"2013-12-08 05:50:00",640213,4.574,230.6639,4.420413,0.5136769,5.51,0,3.633333,233.8675,3.826388,0.5367143,4.43,0,0.948,179.8,6.455,92.1,6.517,6.143,4.621,0.369,0,8.32,13.6,5.388,102.4645,7.995,7.995,7.978,100
"2013-12-08 05:51:00",640214,4.339333,230.521,6.04557,0.6666781,6.05,0,3.774,226.3303,5.247997,0.5696877,4.6,0,0.948,182.1,6.468,92.3,6.517,6.142,4.487,0.436,0,8.33,13.59,5.388,102.4646,8.01,8.01,7.995,100
"2013-12-08 05:52:00",640215,5.457333,227.1335,2.603985,0.2610356,5.92,0,4.608,227.0677,4.694479,0.5309638,5.33,0,0.948,185.7,6.496,92.2,6.525,6.151,5.508,0.336,0,8.33,13.6,6.2,102.4628,8.03,8.03,8.01,100
"2013-12-08 05:53:00",640216,5.142,225.6005,6.436462,0.5606686,6.27,0,3.632,229.1384,5.894116,0.5478832,4.77,0,0.9483333,185.7,6.499,92.1,6.52,6.162,5.608,0.6,0.2,8.33,13.6,6.638,102.4652,8.05,8.05,8.03,86.7
"2013-12-08 05:54:00",640217,5.309999,231.666,3.513985,0.5017834,6.12,0,4.225333,232.2609,5.166429,0.5234866,5.22,0,0.948,180.5,6.504,91.9,6.558,6.184,5.058,0.632,0,8.33,13.6,6.2,102.4682,8.07,8.07,8.05,53.33
"2013-12-08 05:55:00",640218,4.730667,230.9332,3.749385,0.4151862,5.56,0,3.792667,231.6641,4.172473,0.4295807,4.88,0,0.9478,166.9,6.525,92.2,6.579,6.188,5.379,0.423,0,8.34,13.6,6.513,102.4662,8.1,8.1,8.07,53.33
"2013-12-08 05:56:00",640219,5.059999,229.7341,3.41437,0.5254331,6.45,0,4.226667,226.6623,5.235018,0.5676814,4.9,0,0.9468667,174.8,6.526,92.1,6.592,6.207,4.329,0.58,0,8.35,13.59,5.138,102.469,8.12,8.12,8.1,73.33
"2013-12-08 05:57:00",640220,4.660667,232.3918,6.3976,0.8343816,6.2,0,4.410667,229.147,5.795974,0.9085994,6.33,0,0.9455333,184.9,6.56,91.6,6.627,6.245,4.142,0.416,0,8.35,13.6,4.638,102.4704,8.14,8.14,8.12,60
"2013-12-08 05:58:00",640221,4.748,234.3956,5.223931,0.7048328,5.83,0,3.494667,234.3563,9.284327,0.593811,4.44,0,0.9449333,186.2,6.59,91.8,6.637,6.262,4.892,0.568,0,8.35,13.6,5.638,102.4702,8.18,8.18,8.14,66.67
"2013-12-08 05:59:00",640222,5.034,228.9328,6.142923,0.7238674,6.03,0,4.166,231.3993,6.706652,0.6784276,5.15,0,0.9530666,179.7,6.593,92.2,6.652,6.273,5.092,0.434,0.2,8.37,13.6,6.013,102.4678,8.22,8.22,8.18,93.3
"2013-12-08 06:00:00",640223,4.659333,232.8597,6.776926,0.5768704,5.61,0,3.722,231.6064,4.69628,0.410109,4.34,0,0.9542666,186.5,6.599,92.2,6.656,6.281,5.492,0.631,0,8.37,13.6,6.45,102.471,8.26,8.26,8.22,93.3
"2013-12-08 06:01:00",640224,4.928,232.6046,5.420748,0.3797403,5.57,0,3.780667,231.9904,5.468055,0.4636158,4.63,0,0.9567333,181.9,6.6,92.2,6.671,6.277,5.329,0.368,0,8.37,13.6,6.013,102.4714,8.31,8.31,8.26,100
"2013-12-08 06:02:00",640225,4.563334,231.9335,3.433907,0.3859823,5.71,0,4.140666,229.7337,2.862103,0.3010087,4.57,0,0.9556666,182.9,6.6,92.4,6.671,6.287,4.662,0.415,0,8.37,13.6,5.325,102.4712,8.32,8.32,8.31,100
"2013-12-08 06:03:00",640226,4.902,225.3295,6.688985,0.4869114,5.83,0,3.782667,226.4755,6.756644,0.4473546,4.35,0,0.9560667,178.1,6.602,92.1,6.666,6.288,4.658,0.446,0,8.37,13.6,5.325,102.4694,8.33,8.33,8.32,100
"2013-12-08 06:04:00",640227,4.925333,223.4075,7.186591,0.6245944,5.99,0,4.097333,222.9569,6.965199,0.3899823,4.9,0,0.9550666,182.4,6.622,91.8,6.667,6.291,5,0.833,0,8.39,13.6,5.95,102.4676,8.34,8.34,8.33,100
"2013-12-08 06:05:00",640228,4.330667,225.7961,6.259067,0.626253,5.79,0,3.678001,226.5281,6.138922,0.445828,4.5,0,0.9544666,177.5,6.615,91.9,6.669,6.292,5.392,0.563,0,8.39,13.6,6.45,102.4672,8.35,8.35,8.34,100
"2013-12-08 06:06:00",640229,5.813334,220.7955,4.51717,0.8532735,6.68,0,4.706,218.5987,6.277068,0.7814158,5.78,0,0.9541333,176.3,6.602,92,6.67,6.299,5.462,0.63,0,8.4,13.6,7.325,102.4667,8.35,8.35,8.35,100
"2013-12-08 06:07:00",640230,5.501334,226.9504,6.72014,0.7576091,6.68,0,4.337333,228.5285,5.446342,0.7396978,5.6,0,0.9536666,178.6,6.6,92.1,6.66,6.288,6.092,0.736,0,8.41,13.6,7.263,102.4652,8.36,8.36,8.35,100
"2013-12-08 06:08:00",640231,5.058667,230.1943,8.730337,0.7629406,6.57,0,3.728,228.2563,7.247214,0.5209504,4.52,0,0.9528,182.3,6.6,92.1,6.66,6.288,5.517,0.568,0,8.41,13.6,6.638,102.4689,8.36,8.36,8.36,100
"2013-12-08 06:09:00",640232,5.62,236.8712,4.714208,1.168606,7.45,0,4.312667,234.9337,5.528876,0.8867955,6.07,0,0.9515333,178.8,6.6,92,6.646,6.276,6.458,0.67,0,8.41,13.6,7.388,102.468,8.36,8.37,8.36,100
"2013-12-08 06:10:00",640233,5.605333,230.5338,2.801153,0.6807925,6.91,0,4.644667,229.5993,3.199765,0.5028302,5.55,0,0.9490666,186.5,6.576,92.4,6.613,6.271,5.654,0.739,0,8.41,13.6,6.638,102.4662,8.38,8.38,8.36,100
"2013-12-08 06:11:00",640234,5.159999,230.5341,4.729679,0.6245745,6.25,0,4.318,230.0482,6.58767,0.8643317,5.99,0,0.9488,186.1,6.55,92.5,6.59,6.262,5.675,0.636,0,8.43,13.6,6.513,102.4652,8.4,8.4,8.38,100
"2013-12-08 06:12:00",640235,5.424667,220.7443,9.439426,0.4697498,6.18,0,4.456666,225.047,7.863688,0.7214583,6,0,0.9486666,188.5,6.551,92.2,6.601,6.26,5.004,0.614,0.2,8.44,13.6,6.575,102.4638,8.41,8.41,8.4,100
"2013-12-08 06:13:00",640236,5.758,225.6672,4.797161,0.6315082,7.24,0,4.604001,229.0696,4.372274,0.6155951,5.91,0,0.9487333,190.3,6.561,92,6.626,6.269,5.367,0.486,0,8.44,13.6,6.575,102.4635,8.42,8.42,8.41,100
"2013-12-08 06:14:00",640237,6.541334,227.8669,2.604023,0.8768951,7.84,0,5.482,227.6017,5.50833,1.138983,7.53,0,0.9486666,185.8,6.559,92.2,6.592,6.267,6.271,0.879,0,8.44,13.6,8.08,102.4621,8.44,8.44,8.42,100
"2013-12-08 06:15:00",640238,6.843333,231.3322,4.138726,0.6813776,7.8,0,5.226666,229.3387,4.793121,0.9539298,6.31,0,0.951,188,6.567,92.3,6.592,6.263,6.937,0.556,0,8.44,13.6,7.7,102.4634,8.47,8.47,8.44,100
"2013-12-08 06:16:00",640239,5.827333,226.3343,4.670039,0.638952,7.44,0,4.320667,227.066,4.595902,0.7340432,6.19,0,0.9480667,196.5,6.549,92.3,6.586,6.261,6.904,0.514,0,8.46,13.6,7.45,102.4601,8.51,8.51,8.47,100
"2013-12-08 06:17:00",640240,5.471334,225.0639,5.270346,0.6212661,6.36,0,4.469333,228.1319,4.013506,0.7590737,5.68,0,0.952,194.5,6.522,92.4,6.572,6.228,5.729,0.409,0,8.46,13.6,6.513,102.4602,8.55,8.55,8.52,100
"2013-12-08 06:18:00",640241,5.757334,229.8029,6.151111,0.4586425,6.51,0,4.09,229.1927,7.210031,0.6478374,5.2,0,0.9514666,194.1,6.513,92.3,6.571,6.212,6.171,0.517,0,8.46,13.6,7.575,102.4635,8.58,8.58,8.55,100
"2013-12-08 06:19:00",640242,5.344,231.6019,6.351295,0.7033045,6.59,0,4.296,228.4719,5.172959,0.6577111,5.16,0,0.9494666,183.7,6.523,92.6,6.574,6.21,6.421,0.387,0.2,8.46,13.59,6.95,102.4613,8.59,8.6,8.58,100
"2013-12-08 06:20:00",640243,5.195333,227.3323,6.34929,0.4946361,6.09,0,3.550666,226.2083,4.815125,0.5907675,4.82,0,0.9492,183.5,6.528,92.6,6.569,6.212,6.283,0.507,0,8.46,13.6,7.2,102.4626,8.6,8.6,8.59,80
"2013-12-08 06:21:00",640244,5.421333,227.1994,4.458418,0.461604,6.23,0,4.662667,227.3399,7.30241,0.8391143,6.3,0,0.9476,176.6,6.528,92.6,6.571,6.219,6.112,0.487,0,8.47,13.6,6.888,102.4576,8.61,8.61,8.6,53.33
"2013-12-08 06:22:00",640245,5.979333,225.2155,7.632365,0.7420553,7.27,0,4.582666,224.6584,8.331751,0.7975585,5.88,0,0.9467333,182.7,6.506,92.7,6.552,6.212,5.612,0.593,0,8.48,13.6,6.638,102.4538,8.61,8.61,8.61,100
"2013-12-08 06:23:00",640246,5.518,222.5323,5.742991,0.5300214,6.56,0,4.402,221.464,5.313805,0.5662531,5.29,0,0.9462,186.2,6.499,92.7,6.561,6.205,5.192,0.859,0,8.48,13.6,6.888,102.4535,8.61,8.61,8.61,100
"2013-12-08 06:24:00",640247,5.889333,225.1396,5.569037,0.5498904,7.22,0,4.474666,224.9296,5.766851,0.7359516,6.25,0,0.9452,182.1,6.51,92.4,6.566,6.206,6.333,0.485,0,8.48,13.6,7.388,102.4551,8.61,8.61,8.61,93.3
"2013-12-08 06:25:00",640248,5.253333,227.1343,4.208334,0.6693844,6.69,0,4.102,225.2064,6.096939,0.6535156,5.31,0,0.9449999,175.1,6.524,92.2,6.57,6.206,6.071,0.439,0,8.48,13.59,6.763,102.4574,8.62,8.62,8.61,100
"2013-12-08 06:26:00",640249,6.326667,224.6051,5.7111,0.6177666,7.22,0,5.050667,225.7836,7.352609,0.5254645,6,0,0.9453333,179.9,6.532,92.5,6.564,6.219,6.092,0.722,0,8.48,13.6,7.388,102.4574,8.63,8.63,8.62,100
"2013-12-08 06:27:00",640250,5.692001,223.8,4.117196,0.6483126,7.22,0,4.326001,225.7283,4.819781,0.5734434,5.45,0,0.946,189,6.529,92.6,6.566,6.205,5.075,0.614,0,8.49,13.6,5.95,102.4578,8.65,8.65,8.63,100
"2013-12-08 06:28:00",640251,4.834667,225.3318,6.040509,0.4740867,5.48,0,3.704667,227.0015,6.226415,0.375515,4.33,0,0.9469333,187.7,6.543,92.5,6.576,6.247,5.825,0.431,0,8.5,13.6,6.7,102.46,8.67,8.67,8.65,100
"2013-12-08 06:29:00",640252,5.671333,225.7371,4.246692,0.5146373,6.44,0,4.397333,228.2015,3.86635,0.7752889,5.52,0,0.9469333,187,6.551,92.5,6.571,6.245,5.721,0.62,0,8.5,13.6,6.45,102.4606,8.67,8.67,8.67,100
"2013-12-08 06:30:00",640253,5.346001,226.0697,4.849257,0.4954837,6.29,0,4.312,226.6031,4.600434,0.5815519,5.25,0,0.9476667,183.5,6.545,92.9,6.565,6.24,4.312,0.316,0,8.5,13.59,4.95,102.4607,8.68,8.68,8.67,80
"2013-12-08 06:31:00",640254,4.701333,228.7447,6.044118,0.5030688,5.69,0,3.694,228.9331,6.596185,0.6027028,4.74,0,0.9474667,187.9,6.545,92.8,6.566,6.238,4.412,0.653,0,8.5,13.6,5.45,102.4605,8.69,8.69,8.68,100
"2013-12-08 06:32:00",640255,5.061333,220.5336,4.687144,0.2839452,5.66,0,3.939333,219.1337,5.198772,0.4547155,4.69,0,0.9463333,188.2,6.537,92.7,6.573,6.228,4.275,0.393,0,8.5,13.59,4.825,102.4573,8.7,8.7,8.69,100
"2013-12-08 06:33:00",640256,4.369333,227.0028,4.602101,0.6355625,5.58,0,3.376,225.269,5.636813,0.4377793,4.34,0,0.9460666,189,6.531,92.4,6.574,6.232,4.321,0.241,0,8.5,13.6,4.763,102.4549,8.71,8.71,8.7,100
"2013-12-08 06:34:00",640257,5.045333,223.8534,5.913291,0.5453667,6.19,0,4.016,222.6752,6.199534,0.5666016,5.19,0,0.948,175.7,6.548,92.4,6.581,6.244,4.537,0.566,0,8.5,13.6,5.888,102.4519,8.71,8.71,8.7,100
"2013-12-08 06:35:00",640258,4.841333,223.321,6.694835,0.6820837,5.98,0,3.854667,221.9962,6.93552,0.9332372,5.13,0,0.948,173.9,6.551,92.3,6.597,6.244,5.258,0.552,0,8.5,13.6,6.638,102.4506,8.72,8.72,8.71,100
"2013-12-08 06:36:00",640259,5.554667,217.8669,5.971545,0.6119136,6.92,0,4.342667,212.7464,8.736853,0.7335435,5.22,0,0.9472,181.2,6.552,92.3,6.612,6.251,5.092,0.417,0,8.51,13.6,5.7,102.4467,8.72,8.72,8.72,100
"2013-12-08 06:37:00",640260,4.57,221.4697,4.742157,0.6692681,5.97,0,3.512,222.4681,4.672543,0.734395,5.34,0,0.9460666,188.6,6.587,92.1,6.641,6.271,5.217,0.458,0,8.52,13.6,5.763,102.447,8.73,8.73,8.72,100
"2013-12-08 06:38:00",640261,4.753333,219.6022,5.664593,0.3954183,5.4,0,3.552667,221.3401,5.844235,0.6829785,4.51,0,0.9461333,186.9,6.599,92,6.649,6.262,4.642,0.325,0,8.52,13.6,5.2,102.4478,8.73,8.73,8.73,86.7
"2013-12-08 06:39:00",640262,4.61,223.0655,4.448246,0.4995331,5.23,0,3.654,221.193,6.623471,0.3847736,4.13,0,0.9460666,185.9,6.59,92.3,6.644,6.269,5.404,0.485,0,8.52,13.6,6.2,102.4487,8.73,8.73,8.73,100
"2013-12-08 06:40:00",640263,4.643333,228.7958,7.403227,0.6991104,5.89,0,3.745333,224.2829,9.304564,0.4689686,4.58,0,0.9462666,185.9,6.572,92.2,6.611,6.266,6.058,0.749,0,8.52,13.59,7.638,102.4465,8.73,8.73,8.73,100
"2013-12-08 06:41:00",640264,4.168,216.664,4.931558,0.5261585,5.33,0,2.916667,217.8704,6.497788,0.83372,4.65,0,0.946,190.3,6.577,92.4,6.602,6.252,4.454,0.582,0,8.52,13.6,5.825,102.4446,8.73,8.73,8.73,100
"2013-12-08 06:42:00",640265,5.826,225.8631,6.619905,0.3822181,6.64,0,4.536666,226.4457,8.512922,0.5614466,5.38,0,0.9462666,185.3,6.58,92.2,6.63,6.253,5.704,0.586,0,8.52,13.59,6.7,102.4414,8.74,8.74,8.73,100
"2013-12-08 06:43:00",640266,5.157333,221.9983,5.414513,0.5336599,6.25,0,4.050667,220.2652,4.056721,0.4707932,4.89,0,0.9459333,185.9,6.58,92.4,6.614,6.246,4.8,0.594,0,8.52,13.6,5.888,102.4403,8.74,8.74,8.73,100
"2013-12-08 06:44:00",640267,5.103333,218.4658,4.063348,0.7313063,6.34,0,3.929333,217.0119,6.500479,0.456194,4.57,0,0.9458666,187.4,6.58,92.1,6.618,6.252,4.6,0.691,0,8.53,13.6,5.575,102.4401,8.74,8.74,8.74,93.3
"2013-12-08 06:45:00",640268,5.559999,218.5337,5.722203,0.4256445,6.23,0,4.15,218.4489,7.163158,0.7736925,5.6,0,0.9459333,186.9,6.566,92,6.622,6.247,5.758,0.666,0,8.53,13.6,6.825,102.4393,8.74,8.74,8.74,100
"2013-12-08 06:46:00",640269,5.612667,222.8638,5.056514,0.6623137,6.47,0,4.374,220.7356,5.205773,0.8716482,6.11,0,0.9455333,184.1,6.568,91.9,6.641,6.24,5.542,0.595,0,8.53,13.59,6.825,102.4416,8.74,8.74,8.74,100
"2013-12-08 06:47:00",640270,5.916,223.5305,5.212311,0.3969349,6.38,0,4.772666,225.1978,5.550413,0.4893733,5.48,0,0.9453333,185.9,6.596,91.9,6.64,6.247,5.242,0.47,0,8.54,13.6,6.138,102.4441,8.74,8.74,8.74,100
"2013-12-08 06:48:00",640271,4.944666,222.7491,11.13228,0.8097149,6.21,0,3.683334,219.8594,14.21124,0.5855672,4.75,0,0.9455333,184.1,6.581,92.1,6.626,6.242,4.529,0.509,0,8.55,13.59,5.263,102.4461,8.74,8.74,8.74,100
"2013-12-08 06:49:00",640272,4.21,221.4657,5.275648,0.4197618,5.2,0,3.337333,223.7365,3.956026,0.7389314,4.73,0,0.9455999,184.9,6.565,92.2,6.62,6.239,4.317,0.513,0,8.55,13.6,5.138,102.4481,8.74,8.74,8.74,100
"2013-12-08 06:50:00",640273,4.542,226.073,7.155857,0.7589045,5.85,0,3.317333,227.5359,7.700732,0.520877,4.33,0,0.9457332,186.1,6.56,92.3,6.607,6.241,5.637,0.509,0,8.55,13.59,6.638,102.4497,8.74,8.74,8.74,100
"2013-12-08 06:51:00",640274,5.923333,226.0672,3.375223,0.4565036,6.67,0,4.692,226.3471,4.951703,0.6545756,6.17,0,0.9457332,185.1,6.573,92.3,6.621,6.241,5.887,0.576,0,8.55,13.6,7.013,102.4474,8.74,8.74,8.74,100
"2013-12-08 06:52:00",640275,5.332667,221.8638,6.105348,0.4286797,6.26,0,4.022666,222.0009,3.38532,0.6315638,4.97,0,0.946,186.3,6.56,92.1,6.583,6.232,6.237,0.33,0,8.55,13.6,6.763,102.4459,8.74,8.74,8.74,100
"2013-12-08 06:53:00",640276,6.308668,221.142,4.568489,0.6179845,7.33,0,4.81,220.3411,7.203642,0.7322111,5.97,0,0.9460666,185.4,6.534,92.2,6.553,6.195,6.133,0.587,0,8.55,13.59,7.013,102.4491,8.74,8.74,8.74,100
"2013-12-08 06:54:00",640277,5.397333,226.6674,4.783304,0.7442533,6.8,0,4.514666,226.8026,5.525936,0.5836079,5.7,0,0.946,183.5,6.512,92.3,6.551,6.172,6.121,0.644,0,8.55,13.6,7.45,102.4494,8.74,8.74,8.74,100
"2013-12-08 06:55:00",640278,5.444666,219.9275,7.599851,0.9425133,7.11,0,4.396,214.9016,10.7012,0.953805,6.08,0,0.9458666,185.4,6.51,92.3,6.553,6.173,5.875,0.719,0,8.55,13.6,7.325,102.452,8.74,8.74,8.74,100
"2013-12-08 06:56:00",640279,5.348666,220.5817,7.081962,0.9087639,6.89,0,4.306,214.6683,6.555373,0.6247647,6.23,0,0.9465333,182.6,6.545,91.8,6.599,6.207,5.846,0.471,0,8.55,13.6,6.888,102.454,8.74,8.74,8.74,100
"2013-12-08 06:57:00",640280,5.190667,223.2682,6.146937,0.7227583,6.67,0,3.692667,223.8852,7.791932,0.6395046,4.81,0,0.9469333,179.1,6.579,91.7,6.636,6.244,5.075,0.429,0,8.55,13.6,5.7,102.4591,8.74,8.74,8.74,93.3
"2013-12-08 06:58:00",640281,5.088666,224.5472,7.016734,0.5973035,5.99,0,3.685333,226.9417,6.175753,0.4911465,4.66,0,0.9470667,177.6,6.599,91.7,6.645,6.254,5.412,0.468,0,8.55,13.6,6.075,102.4588,8.74,8.74,8.74,100
"2013-12-08 06:59:00",640282,4.875999,223.199,2.925339,0.5047746,5.69,0,3.852667,221.9325,5.799443,0.4401131,4.54,0,0.9471333,175.7,6.581,92.2,6.611,6.248,4.354,0.465,0,8.55,13.59,5.138,102.4587,8.74,8.74,8.74,93.3
"2013-12-08 07:00:00",640283,4.33,224.5339,5.148013,0.3347038,4.86,0,3.267334,223.5266,6.21329,0.4022017,4.15,0,0.9472666,175.7,6.58,92.3,6.634,6.247,4.746,0.626,0,8.55,13.6,5.638,102.4558,8.74,8.74,8.74,100
"2013-12-08 07:01:00",640284,4.972667,219.0869,7.711341,0.5246899,6.18,0,3.748667,218.6013,5.094726,0.6060019,4.67,0,0.9475334,173.3,6.58,92.4,6.631,6.244,5.142,0.374,0,8.55,13.6,5.638,102.4517,8.74,8.74,8.74,100
"2013-12-08 07:02:00",640285,5.362,222.9993,3.306235,0.5270698,6.66,0,4.724668,220.2661,6.17676,0.6084062,5.7,0,0.9470667,175.5,6.584,92.4,6.642,6.262,6.167,0.572,0,8.55,13.6,7.013,102.4447,8.74,8.74,8.74,100
"2013-12-08 07:03:00",640286,5.338,219.532,4.772005,0.5430678,6.45,0,4.245333,221.605,6.017717,0.6936941,5.79,0,0.9471333,176.2,6.568,92.5,6.626,6.246,5.325,0.734,0,8.55,13.6,6.575,102.4428,8.74,8.74,8.74,100
"2013-12-08 07:04:00",640287,6.47,219.2714,6.025417,0.8767668,8.54,0,4.8,215.0909,8.527316,0.7997417,6.23,0,0.9472666,172.8,6.586,92.1,6.641,6.265,6.483,1.042,0,8.55,13.59,7.7,102.4428,8.74,8.74,8.74,100
"2013-12-08 07:05:00",640288,5.851333,221.5374,4.771551,0.5865932,6.91,0,4.613334,217.8165,11.67081,0.7228062,6,0,0.9478666,170.3,6.631,91.8,6.699,6.293,6.767,0.623,0,8.55,13.6,7.888,102.4434,8.74,8.74,8.74,100
"2013-12-08 07:06:00",640289,5.064001,225.9309,4.723376,0.4571914,5.85,0,3.912666,223.9341,4.403243,0.5004194,4.89,0,0.9474667,171.4,6.632,91.9,6.653,6.288,5.617,0.751,0,8.55,13.6,6.825,102.4491,8.74,8.74,8.74,93.3
"2013-12-08 07:07:00",640290,5.647333,224.1338,4.317919,0.4645782,6.31,0,4.589334,222.9324,4.341381,0.7292139,5.86,0,0.9475333,171.7,6.63,92.2,6.665,6.268,6.637,0.187,0,8.55,13.6,6.95,102.4486,8.74,8.74,8.74,100
"2013-12-08 07:08:00",640291,5.727334,222.4641,4.28643,0.4888417,6.65,0,4.391334,222.3286,5.520085,0.4354747,5.25,0,0.9471333,175,6.637,92.2,6.699,6.29,5.617,0.429,0,8.55,13.6,6.325,102.4531,8.74,8.74,8.74,100
"2013-12-08 07:09:00",640292,5.490667,228.9972,5.794784,0.5217211,6.36,0,3.97,229.5235,8.813617,0.5651195,5.1,0,0.9471333,175.9,6.675,92.1,6.719,6.327,5.358,0.702,0,8.55,13.6,6.825,102.4525,8.74,8.74,8.74,100
"2013-12-08 07:10:00",640293,5.023333,223.7968,4.228358,0.5218003,5.96,0,4.114667,221.6024,7.31446,0.6803907,5.39,0,0.9472666,173.9,6.681,92.2,6.72,6.341,5.158,0.479,0,8.55,13.6,6.138,102.4499,8.74,8.74,8.74,100
"2013-12-08 07:11:00",640294,5.373334,230.7947,5.464523,0.2832588,5.93,0,3.878667,229.5204,6.297576,0.6358078,4.84,0,0.9472666,172.6,6.683,92.2,6.719,6.339,5.742,0.643,0,8.57,13.6,6.575,102.4486,8.74,8.74,8.74,93.3
"2013-12-08 07:12:00",640295,5.014667,224.9318,4.875653,0.7917985,6.78,0,3.930667,228.3375,4.553835,0.7523604,5,0,0.9472666,172.1,6.68,92.3,6.716,6.339,5.646,0.605,0,8.57,13.6,6.7,102.4458,8.74,8.74,8.74,100
"2013-12-08 07:13:00",640296,5.586,232.5325,4.601033,0.7935306,7.34,0,3.535333,226.2694,4.985185,0.6456817,4.53,0,0.947,176.9,6.68,92.4,6.716,6.328,6.471,1.087,0,8.57,13.6,8.14,102.4458,8.74,8.74,8.74,100
"2013-12-08 07:14:00",640297,5.33,229.6015,4.699796,0.3802281,6.11,0,4.054,226.3932,5.310043,0.8748699,5.35,0,0.9472,173.9,6.673,92.4,6.704,6.331,5.921,0.647,0,8.57,13.6,7.388,102.4484,8.74,8.74,8.74,100
"2013-12-08 07:15:00",640298,5.444667,226.2666,4.326805,1.072877,7.1,0,4.021333,225.7251,7.348688,1.091878,6.6,0,0.9473333,172.7,6.664,92.6,6.701,6.329,5.483,0.654,0,8.59,13.6,6.513,102.4427,8.74,8.74,8.74,100
"2013-12-08 07:16:00",640299,5.050666,221.8019,5.126326,0.3572201,5.46,0,3.525333,221.8142,7.049464,0.613752,4.83,0,0.9476667,173.1,6.653,92.2,6.685,6.298,4.733,0.624,0,8.59,13.6,5.95,102.4454,8.74,8.74,8.74,100
"2013-12-08 07:17:00",640300,5.154,228.0648,4.185,0.7687375,6.11,0,4.074667,229.8014,7.05046,0.5892579,5.2,0,0.9470667,175.7,6.651,92.3,6.7,6.294,4.658,0.676,0,8.59,13.6,5.763,102.4467,8.74,8.74,8.74,93.3
"2013-12-08 07:18:00",640301,5.176,227.4702,6.277698,0.3970861,5.78,0,3.566667,226.3302,5.183623,0.4485929,4.65,0,0.9471333,175.7,6.677,92.1,6.701,6.308,5.017,0.434,0,8.59,13.59,5.7,102.4444,8.74,8.74,8.74,100
"2013-12-08 07:19:00",640302,4.864667,232.405,7.01229,0.5060812,5.47,0,3.646,233.9349,4.985185,0.5726058,5.19,0,0.9472666,176.5,6.671,91.8,6.711,6.312,5.421,0.641,0,8.59,13.6,6.888,102.4463,8.74,8.74,8.74,100
"2013-12-08 07:20:00",640303,6.311333,232.0644,4.833189,1.028046,7.71,0,4.266,231.8028,4.211903,0.7697775,5.5,0,0.9470667,175.4,6.641,92.2,6.697,6.29,6.804,0.68,0,8.59,13.59,7.825,102.4466,8.74,8.74,8.74,100
"2013-12-08 07:21:00",640304,5.44,227.6635,5.040729,0.6939261,6.78,0,4.433333,227.5396,4.782009,0.3675625,5.07,0,0.9471333,175.6,6.649,92.3,6.702,6.29,5.975,0.726,0,8.59,13.6,7.325,102.4451,8.74,8.74,8.74,100
"2013-12-08 07:22:00",640305,5.345334,228.8694,5.235733,0.8658781,7.17,0,4.802001,225.6025,5.35,0.436428,5.5,0,0.947,178.1,6.653,92,6.705,6.303,5.754,0.618,0,8.59,13.6,6.888,102.4457,8.74,8.74,8.74,100
"2013-12-08 07:23:00",640306,6.142667,230.8664,3.116028,0.4597458,6.78,0,4.718667,229.466,3.963612,0.6024269,5.66,0,0.9465333,178.9,6.682,92.1,6.715,6.323,5.683,0.395,0,8.6,13.6,6.388,102.442,8.74,8.74,8.74,93.3
"2013-12-08 07:24:00",640307,5.444666,230.1349,4.672312,0.5985411,6.29,0,4.306,229.8664,4.729492,0.6763214,5.56,0,0.9471333,175.3,6.692,92,6.718,6.324,5.871,0.506,0,8.61,13.6,6.638,102.4428,8.74,8.74,8.74,100
"2013-12-08 07:25:00",640308,5.134001,227.8007,5.022112,0.7129171,6.3,0,4.255333,234.0656,3.837249,0.8471038,6.05,0,0.9465333,179.1,6.681,92.1,6.715,6.324,5.562,0.492,0,8.61,13.6,6.45,102.443,8.74,8.74,8.74,100
"2013-12-08 07:26:00",640309,5.256,227.4031,4.316371,0.4955644,6.39,0,4.112667,226.8,5.315361,0.5037919,5.03,0,0.9464666,179.5,6.685,91.9,6.72,6.326,4.725,0.577,0,8.62,13.6,5.95,102.4472,8.74,8.74,8.74,100
"2013-12-08 07:27:00",640310,5.226666,229.005,6.405191,0.8128605,6.71,0,3.714667,227.269,4.386991,0.5491552,4.87,0,0.9462666,179.8,6.697,91.7,6.738,6.327,5.608,0.497,0,8.63,13.59,6.638,102.451,8.74,8.74,8.74,100
"2013-12-08 07:28:00",640311,6.082,227.7338,4.295267,0.6882849,7.12,0,4.806,224.7508,7.536373,0.9135485,6.32,0,0.9462,180.1,6.692,91.8,6.735,6.328,5.775,0.368,0,8.63,13.59,6.388,102.4501,8.74,8.74,8.74,100
"2013-12-08 07:29:00",640312,5.880667,233.2035,4.163826,0.9046507,7.94,0,4.753999,230.7965,3.951085,0.6522964,5.87,0,0.9466667,178.9,6.707,91.6,6.761,6.337,6.017,0.466,0,8.63,13.6,7.263,102.4517,8.74,8.74,8.74,100
"2013-12-08 07:30:00",640313,5.461333,223.3297,5.196537,0.3753729,6.14,0,4.18,224.1342,5.929596,0.5882405,4.87,0,0.9466,180.3,6.703,91.8,6.739,6.328,5.387,0.797,0,8.63,13.6,6.45,102.4519,8.74,8.74,8.74,93.3
"2013-12-08 07:31:00",640314,5.147333,223.9457,5.462396,0.4006905,6.06,0,4.190667,221.0649,6.369709,0.5901352,5.12,0,0.9461333,182.1,6.695,91.8,6.725,6.324,5.425,0.784,0,8.65,13.6,6.7,102.4494,8.74,8.74,8.74,86.7
"2013-12-08 07:32:00",640315,5.524,225.7338,4.122083,0.8743364,7.24,0,4.496,221.8045,6.691128,1.091072,6.37,0,0.9460666,182.4,6.684,91.7,6.718,6.32,5.729,0.527,0,8.66,13.6,6.888,102.445,8.74,8.74,8.74,100
"2013-12-08 07:33:00",640316,5.256,216.8031,6.110728,1.206017,7.26,0,4.16,217.5479,8.351353,1.35475,6.52,0,0.946,182.9,6.68,91.9,6.712,6.311,5.871,0.671,0,8.66,13.59,6.7,102.439,8.74,8.74,8.74,100
"2013-12-08 07:34:00",640317,6.078666,221.2024,5.490023,0.653553,7.17,0,5.026667,219.8061,6.276377,0.8640653,6.64,0,0.9456666,182.2,6.685,91.5,6.716,6.311,6,0.593,0,8.67,13.59,6.763,102.4331,8.74,8.74,8.74,86.7
"2013-12-08 07:35:00",640318,6.440666,223.1846,8.495438,0.8104357,7.38,0,5.073333,217.2624,7.742286,0.6719391,6.61,0,0.9452,182.5,6.683,91.5,6.714,6.3,6.042,0.512,0,8.68,13.59,7.075,102.4318,8.74,8.74,8.74,100
"2013-12-08 07:36:00",640319,5.056666,223.4055,7.290299,0.5614465,6.1,0,4.226667,220.333,4.108529,0.7865086,5.65,0,0.9459333,183.3,6.681,91.6,6.712,6.294,5.608,0.549,0,8.68,13.59,6.513,102.4339,8.74,8.74,8.74,100
"2013-12-08 07:37:00",640320,5.779334,216.9975,4.884562,0.7488967,6.94,0,4.308,215.4668,4.756732,0.6540865,5.49,0,0.946,182.3,6.68,91.6,6.716,6.292,5.879,0.792,0,8.68,13.6,6.888,102.434,8.74,8.74,8.74,100
"2013-12-08 07:38:00",640321,6.036,217.2575,8.149402,0.8220851,8.1,0,4.364,214.0778,10.71821,0.7505893,5.44,0,0.9457332,183.1,6.68,91.5,6.716,6.281,6.429,0.732,0,8.68,13.59,8.26,102.4326,8.74,8.74,8.74,100
"2013-12-08 07:39:00",640322,5.733333,219.2623,7.44168,0.8748613,7.38,0,4.636666,219.8054,6.541703,0.8124915,6.18,0,0.9459333,184.6,6.69,91.5,6.728,6.284,6.071,0.837,0,8.69,13.6,8.08,102.4344,8.74,8.74,8.74,100
"2013-12-08 07:40:00",640323,5.128666,216.2018,9.704838,0.5388984,6.04,0,3.869334,217.3337,4.157334,0.8517157,5.41,0,0.946,183.3,6.667,91.7,6.712,6.277,4.729,0.386,0,8.7,13.6,5.325,102.4344,8.74,8.74,8.74,100
"2013-12-08 07:41:00",640324,5.518667,222.4659,5.40162,1.141262,6.92,0,4.15,222.4591,7.4766,1.092392,6.09,0,0.946,183.7,6.665,91.6,6.707,6.268,5.404,0.392,0,8.7,13.6,6.013,102.433,8.74,8.74,8.74,100
"2013-12-08 07:42:00",640325,7.000667,225.6629,4.697536,0.6989942,8.38,0,5.874667,229.1997,6.753205,1.046982,7.56,0,0.9457999,181.5,6.669,91.7,6.71,6.268,8,0.539,0,8.7,13.59,9.08,102.433,8.74,8.74,8.74,100
"2013-12-08 07:43:00",640326,6.38,223.4008,5.509975,0.5445977,7.27,0,5.199334,226.3996,5.604502,0.6146811,6.16,0,0.9453333,186.3,6.665,91.5,6.712,6.261,6.612,0.789,0,8.72,13.6,7.763,102.4351,8.74,8.74,8.74,100
"2013-12-08 07:44:00",640327,5.282,221.1389,6.536414,0.4612909,6.13,0,4.35,222.6635,6.029214,0.7257641,5.47,0,0.9459333,184,6.643,91.5,6.71,6.255,5.917,0.732,0,8.72,13.6,7.388,102.4332,8.74,8.74,8.74,100
"2013-12-08 07:45:00",640328,5.904,216.0672,4.637889,0.9514185,8.21,0,4.293334,214.5924,5.718447,0.6321674,5.65,0,0.9457999,183.8,6.639,91.4,6.694,6.247,5.708,0.62,0,8.72,13.59,6.95,102.4303,8.74,8.74,8.74,100
"2013-12-08 07:46:00",640329,6.024001,221.1956,5.853053,0.841988,7.55,0,4.916,219.9073,7.601612,0.9539167,6.95,0,0.9458666,183.2,6.644,91.1,6.701,6.244,6.05,0.531,0,8.72,13.6,7.263,102.4326,8.74,8.74,8.74,100
"2013-12-08 07:47:00",640330,6.559333,225.5953,8.391541,0.6439096,8.03,0,4.747333,226.9984,8.600602,0.8769756,7.11,0,0.9458666,182.9,6.649,91.2,6.702,6.244,6.971,0.754,0,8.74,13.59,8.26,102.4344,8.74,8.74,8.74,100
"2013-12-08 07:48:00",640331,5.048667,222.1984,4.458749,0.4223722,5.87,0,3.810667,224.1353,3.59289,0.6236502,4.71,0,0.9454,181.3,6.654,91.5,6.702,6.244,5.992,0.452,0,8.75,13.6,6.638,102.4349,8.74,8.74,8.74,100
"2013-12-08 07:49:00",640332,5.337333,228.9949,5.595688,0.7234037,6.66,0,4.175333,227.6029,6.352166,0.6045589,5.24,0,0.9455999,182.1,6.639,91.5,6.669,6.224,6.133,0.501,0,8.75,13.59,6.95,102.4363,8.74,8.74,8.74,100
"2013-12-08 07:50:00",640333,6.514667,223.0702,5.599296,0.8195108,8.19,0,5.296,226.4729,8.809862,0.7112037,7.03,0,0.9458666,185,6.613,91.5,6.643,6.216,6.979,0.651,0,8.75,13.6,8.33,102.4308,8.74,8.74,8.74,100
"2013-12-08 07:51:00",640334,6.008667,218.6115,8.4862,1.208878,8.24,0,4.639334,220.7571,7.700693,1.096154,7.65,0,0.9461333,183.7,6.597,91.3,6.622,6.18,6.8,0.626,0,8.75,13.6,7.95,102.4282,8.74,8.74,8.74,100
"2013-12-08 07:52:00",640335,5.572667,227.8001,5.125059,0.7642466,7.45,0,4.11,228.4578,5.531104,0.6001777,5.37,0,0.9461333,185.5,6.581,91,6.626,6.157,6.675,0.5,0,8.75,13.59,7.638,102.4323,8.74,8.74,8.74,100
"2013-12-08 07:53:00",640336,5.466001,224.1329,3.963588,0.3877249,6.35,0,4.495333,227.7255,7.806592,0.5815251,5.48,0,0.9462666,188.1,6.551,91.3,6.569,6.139,5.283,0.567,0,8.75,13.6,6.138,102.4351,8.74,8.74,8.74,93.3
"2013-12-08 07:54:00",640337,5.783333,226.0307,8.971819,0.7955766,7.51,0,4.274,225.566,10.7189,0.5918085,5.6,0,0.9461333,185.9,6.518,91.5,6.544,6.114,6.504,0.699,0,8.75,13.6,7.638,102.4354,8.74,8.74,8.74,100
"2013-12-08 07:55:00",640338,6.498,226.1897,6.455969,0.826238,7.91,0,4.703333,226.6694,7.407216,0.8081474,5.95,0,0.9461333,184.5,6.571,91.3,6.625,6.16,5.483,0.782,0,8.75,13.6,7.075,102.4338,8.74,8.74,8.74,100
"2013-12-08 07:56:00",640339,7.020667,225.4646,3.720298,0.6915341,8.32,0,5.664,226.9339,4.372364,0.8881351,7.26,0,0.9462666,185,6.593,91.2,6.627,6.176,7.025,0.486,0,8.75,13.6,7.638,102.4346,8.74,8.74,8.74,100
"2013-12-08 07:57:00",640340,6.217333,227.8673,3.878795,0.6077331,7.29,0,4.584666,227.8009,3.849966,0.7174386,5.94,0,0.9455333,184.1,6.58,91.3,6.625,6.163,7.383,0.539,0,8.75,13.6,8.76,102.4401,8.74,8.74,8.74,100
"2013-12-08 07:58:00",640341,5.917333,225.3345,5.336862,0.7903203,7.4,0,4.746667,225.2652,4.154263,0.7928822,6.13,0,0.9454,182.5,6.569,91.4,6.628,6.17,6.154,0.637,0,8.75,13.59,7.138,102.4391,8.74,8.74,8.74,100
"2013-12-08 07:59:00",640342,5.675333,226.9891,5.603659,0.6224882,6.87,0,4.456666,227.7336,3.510326,0.6671798,5.45,0,0.9457332,183.8,6.609,91.3,6.652,6.213,5.862,0.622,0,8.76,13.59,6.825,102.4393,8.74,8.74,8.74,100
"2013-12-08 08:00:00",640343,6.084,224.3307,4.879585,0.8508646,7.73,0,4.486666,226.326,7.65497,0.7932606,5.85,0,0.9457332,184.9,6.622,91.3,6.669,6.218,5.575,0.615,0,8.77,13.6,6.763,102.444,8.74,8.74,8.74,100
"2013-12-08 08:01:00",640344,5.396,224.9346,4.724854,0.5717785,6.47,0,4.327333,228.4005,3.807514,0.5411158,5.4,0,0.9457999,181.4,6.642,91.4,6.682,6.226,5.775,0.738,0,8.76,13.59,6.95,102.4475,8.74,8.74,8.74,100
"2013-12-08 08:02:00",640345,5.327333,232.7464,5.398921,0.5256547,6.28,0,3.962,230.0705,5.856757,0.8750406,5.63,0,0.9457332,181.2,6.63,91.7,6.667,6.21,5.333,0.592,0,8.77,13.6,6.825,102.4561,8.74,8.74,8.74,100
"2013-12-08 08:03:00",640346,5.268667,225.6637,5.347754,1.181992,8.12,0,4.036666,229.488,10.09442,0.8598114,6.52,0,0.9459333,183.9,6.608,91.7,6.63,6.204,5.592,0.617,0,8.77,13.6,6.763,102.4585,8.74,8.74,8.74,100
"2013-12-08 08:04:00",640347,6.734667,232.4662,3.323364,0.6951534,7.67,0,5.514,235.2643,4.447362,0.7025744,6.61,0,0.9457999,182.1,6.631,91.4,6.688,6.221,6.879,0.591,0,8.77,13.6,7.95,102.4592,8.74,8.74,8.74,100
"2013-12-08 08:05:00",640348,5.791334,234.2596,5.443393,0.6891528,7.04,0,4.46,235.6648,9.58724,1.086732,7.01,0,0.9457999,184.1,6.654,91.5,6.701,6.24,5.883,0.952,0,8.77,13.6,7.263,102.4646,8.74,8.74,8.74,100
"2013-12-08 08:06:00",640349,5.788,234.4215,8.300657,0.7589659,7.79,0,4.11,233.0837,9.473616,0.8071761,5.82,0,0.9456666,184.6,6.678,91.4,6.71,6.247,5.925,0.677,0,8.77,13.6,7.013,102.4657,8.74,8.74,8.74,100
"2013-12-08 08:07:00",640350,5.842,234.6588,4.877266,0.47607,6.84,0,4.949333,234.7342,4.71016,0.9071748,7.4,0,0.9456666,183.9,6.687,91.4,6.736,6.26,5.479,0.449,0,8.77,13.6,6.138,102.4635,8.74,8.74,8.74,100
"2013-12-08 08:08:00",640351,5.766667,231.198,6.032485,0.4183728,6.36,0,4.586667,232.1452,7.495007,0.5385866,5.64,0,0.9454666,184.1,6.701,91.3,6.764,6.273,5.537,0.509,0,8.78,13.6,6.45,102.465,8.74,8.74,8.74,100
"2013-12-08 08:09:00",640352,5.498,229.8686,2.984319,0.6880426,6.8,0,4.678,226.6773,6.493332,0.6495455,5.77,0,0.9452666,186.2,6.7,91.3,6.757,6.269,5.479,0.817,0,8.79,13.6,7.325,102.4656,8.74,8.74,8.74,100
"2013-12-08 08:10:00",640353,4.577333,232.3369,9.553783,0.9441289,6.68,0,3.892,228.5341,7.250015,0.8757107,5.52,0,0.9457999,185.3,6.703,91.4,6.753,6.269,5.058,0.634,0,8.79,13.6,6.325,102.4697,8.74,8.74,8.74,100
"2013-12-08 08:11:00",640354,6.58,235.2662,3.434021,1.061559,8.45,0,5.327333,240.6253,8.542513,0.9198368,6.84,0,0.9452666,184.5,6.72,91.3,6.775,6.296,6.975,0.587,0,8.79,13.6,8.2,102.4682,8.74,8.74,8.74,100
"2013-12-08 08:12:00",640355,6.003333,228.7309,4.86224,0.661641,7.3,0,4.904,228.2612,6.089279,0.7537356,6.58,0,0.9452666,185.7,6.742,91.1,6.773,6.305,6.208,0.48,0,8.81,13.6,7.575,102.4713,8.74,8.74,8.74,100
"2013-12-08 08:13:00",640356,5.451333,236.6715,6.451989,0.9774379,7.42,0,4.276,240.4015,5.802485,0.7134218,5.5,0,0.9453333,184.5,6.753,90.9,6.772,6.306,5.904,1.301,0,8.81,13.6,8.45,102.4767,8.74,8.74,8.74,100
"2013-12-08 08:14:00",640357,6.294666,233.9332,3.295093,0.9079271,7.48,0,4.644667,236.5313,5.509403,0.8126734,5.97,0,0.9452,184.4,6.72,91.2,6.771,6.303,6.9,0.498,0,8.81,13.6,7.825,102.4763,8.74,8.74,8.74,100
"2013-12-08 08:15:00",640358,5.835333,238.1327,4.483432,0.6065516,6.97,0,4.533334,241.5946,6.18112,0.7398617,5.74,0,0.9455333,183.8,6.699,91.3,6.762,6.303,6.383,0.558,0,8.82,13.6,7.325,102.4796,8.74,8.74,8.74,100
"2013-12-08 08:16:00",640359,4.836667,233.3999,2.961636,0.5119461,5.79,0,4.008667,232.7967,6.088242,0.4247645,4.58,0,0.9455333,185.7,6.694,91.6,6.735,6.298,4.804,0.491,0,8.83,13.6,5.45,102.4816,8.74,8.74,8.74,100
"2013-12-08 08:17:00",640360,4.883333,230.1329,4.484505,0.4665428,5.7,0,3.802666,231.8786,6.685926,0.4583516,4.73,0,0.9452,185.3,6.689,91.5,6.723,6.296,5.479,0.439,0,8.83,13.59,6.263,102.4812,8.74,8.74,8.74,100
"2013-12-08 08:18:00",640361,5.020667,227.2059,5.865792,1.082623,6.86,0,3.97,226.1104,9.032942,1.022409,5.67,0,0.9454,185.3,6.703,91.4,6.75,6.303,5.342,1.091,0,8.84,13.6,7.013,102.4798,8.74,8.74,8.74,100
"2013-12-08 08:19:00",640362,5.333333,234.2648,3.819636,0.5647614,6.49,0,3.864667,235.7285,4.861229,0.5259007,4.94,0,0.9454666,186.9,6.732,91.3,6.768,6.31,5.337,0.593,0,8.86,13.6,6.138,102.4803,8.74,8.74,8.74,100
"2013-12-08 08:20:00",640363,5.929334,229.9951,6.641889,0.7861592,7.05,0,4.936667,232.3719,8.703331,0.5882252,5.96,0,0.9456666,185.1,6.73,91.5,6.765,6.315,5.85,0.722,0,8.86,13.59,7.138,102.4768,8.74,8.74,8.74,100
"2013-12-08 08:21:00",640364,4.75,236.6667,4.043727,0.4072673,5.45,0,3.801333,236.3192,6.471526,0.6596147,5.12,0,0.9454666,185.9,6.743,91.3,6.765,6.326,5.167,0.38,0,8.86,13.6,5.825,102.4784,8.74,8.74,8.74,100
"2013-12-08 08:22:00",640365,5.488667,228.7387,4.970838,0.8633336,7.3,0,4.304667,228.4776,7.204096,0.7958968,5.55,0,0.9456666,187.3,6.743,91.5,6.763,6.326,5.787,0.467,0,8.87,13.59,6.45,102.4761,8.74,8.74,8.74,100
"2013-12-08 08:23:00",640366,5.61,231.2705,5.564984,0.5081994,6.8,0,4.19,231.53,7.948143,0.5570638,4.93,0,0.9459333,186.3,6.746,91.1,6.764,6.324,5.917,0.423,0,8.88,13.6,6.763,102.4746,8.74,8.74,8.74,100
"2013-12-08 08:24:00",640367,5.937334,227.4013,5.312675,0.6101198,7.22,0,4.760667,226.3987,6.865623,0.752449,5.85,0,0.9459333,187,6.725,91.1,6.764,6.31,6.142,0.325,0,8.88,13.6,6.45,102.4761,8.74,8.74,8.74,100
"2013-12-08 08:25:00",640368,5.107333,231.1335,3.201235,0.5810274,6.34,0,4.011333,231.4509,7.266839,0.3721624,4.59,0,0.946,186.4,6.719,91.1,6.762,6.305,5.429,0.413,0,8.89,13.6,6.075,102.4784,8.74,8.74,8.74,100
"2013-12-08 08:26:00",640369,5.98,235.6596,5.320749,0.8746123,7.31,0,5.078,235.068,3.433992,0.880895,6.32,0,0.9456666,186.3,6.726,91.2,6.759,6.305,6.512,0.61,0,8.9,13.6,7.325,102.4837,8.74,8.74,8.74,100
"2013-12-08 08:27:00",640370,5.573999,234.1341,5.199321,0.5152061,6.52,0,4.344,234.7974,3.598429,0.5589728,5.92,0,0.9459333,187.5,6.728,91.1,6.761,6.306,5.429,0.711,0,8.9,13.6,6.575,102.489,8.74,8.74,8.74,100
"2013-12-08 08:28:00",640371,6.168,237.6068,5.119199,0.4155831,6.94,0,4.245333,237.9373,5.658536,0.5382919,5.21,0,0.9459333,185.7,6.727,91.3,6.759,6.305,6.292,0.482,0,8.9,13.59,7.013,102.4948,8.74,8.74,8.74,100
"2013-12-08 08:29:00",640372,5.195334,226.8071,6.249486,0.772294,6.68,0,4.183334,223.931,5.407415,0.5264683,5.47,0,0.9459333,187.2,6.72,91.3,6.75,6.303,5.221,0.595,0,8.9,13.6,6.45,102.4963,8.74,8.74,8.74,100
"2013-12-08 08:30:00",640373,5.437333,230.1929,4.979321,0.6285694,6.9,0,4.488667,231.1993,3.309852,0.6495112,5.67,0,0.9457999,186.8,6.71,91,6.745,6.302,5.008,0.636,0,8.9,13.6,6.45,102.4983,8.74,8.74,8.74,100
"2013-12-08 08:31:00",640374,4.772,230.2045,6.324484,0.5946674,5.81,0,3.928,233.1069,8.728683,0.4892471,4.73,0,0.946,187.6,6.701,91.2,6.735,6.303,4.829,0.428,0,8.91,13.59,5.763,102.5074,8.74,8.74,8.74,100
"2013-12-08 08:32:00",640375,5.468667,236.3341,4.075895,0.7208408,6.89,0,4.224,237.8617,4.626387,0.4783276,5.06,0,0.9456666,188.1,6.705,91.4,6.75,6.308,5.95,0.54,0,8.9,13.6,6.763,102.512,8.74,8.74,8.74,93.3
"2013-12-08 08:33:00",640376,5.058667,234.2,2.662956,0.4615173,5.61,0,4.168,233.8753,5.013524,0.5953397,5.03,0,0.9454666,188.4,6.736,91.5,6.757,6.334,4.762,0.438,0,8.92,13.6,5.45,102.5145,8.74,8.74,8.74,100
"2013-12-08 08:34:00",640377,4.645334,232.6005,3.790593,0.5492038,5.47,0,4.300667,233.9998,5.962091,0.4971179,5.11,0,0.9455999,188.9,6.763,91.4,6.787,6.345,4.608,0.461,0,8.92,13.6,5.575,102.5154,8.74,8.74,8.74,100
"2013-12-08 08:35:00",640378,5.621334,237.1276,4.554181,0.7354171,6.51,0,4.608,240.1932,7.278333,0.5279167,5.38,0,0.9454666,187.8,6.767,91.6,6.801,6.348,6.237,0.543,0,8.92,13.6,6.888,102.5197,8.74,8.74,8.74,100
"2013-12-08 08:36:00",640379,5.272667,235.5988,3.459037,0.5931328,6.52,0,4.394,235.3177,5.459618,0.3821134,4.99,0,0.9455999,188.3,6.764,91.9,6.784,6.352,5.533,0.733,0,8.93,13.6,6.888,102.5184,8.74,8.74,8.74,100
"2013-12-08 08:37:00",640380,5.271333,231.3954,5.508097,0.7939846,6.64,0,4.651334,228.6002,3.535943,0.624509,5.98,0,0.9459333,187.3,6.777,91.5,6.805,6.357,4.95,0.354,0,8.94,13.6,5.763,102.5199,8.74,8.74,8.74,100
"2013-12-08 08:38:00",640381,4.515333,232.0019,5.239774,0.6475066,6.1,0,3.123333,228.1218,8.097069,0.4435262,4.25,0,0.9458666,188.5,6.779,91.2,6.805,6.358,5.337,0.402,0,8.94,13.6,6.013,102.5229,8.74,8.74,8.74,100
"2013-12-08 08:39:00",640382,5.215333,228.7125,6.174842,0.5471732,6.09,0,4.032667,228.2685,4.537489,0.755376,5.34,0,0.9457332,186.7,6.775,91.2,6.81,6.363,5.162,0.707,0,8.94,13.6,6.45,102.5222,8.74,8.74,8.74,100
"2013-12-08 08:40:00",640383,5.558667,227.3995,3.683213,0.6152384,6.77,0,4.856,225.4677,3.738402,0.4197427,5.62,0,0.9456666,186.9,6.789,91,6.828,6.385,6.021,0.894,0,8.94,13.6,7.7,102.5208,8.74,8.74,8.74,100
"2013-12-08 08:41:00",640384,5.190666,231.2665,4.007043,0.5314315,6,0,3.83,232.398,5.323839,0.509732,5.28,0,0.9457332,189.3,6.795,91,6.83,6.39,5.383,0.5,0,8.95,13.6,6.138,102.5251,8.74,8.74,8.74,100
"2013-12-08 08:42:00",640385,5.033333,232.4684,5.159508,0.5057229,6.31,0,4.088,234.0637,6.395686,0.8103102,5.65,0,0.9453333,189.3,6.807,91.1,6.849,6.412,5.237,0.48,0,8.97,13.6,5.825,102.5279,8.74,8.74,8.74,100
"2013-12-08 08:43:00",640386,3.998,223.9441,7.032456,0.595138,5.04,0,3.085333,223.3285,7.394977,0.7571689,4.91,0,0.9457999,187.7,6.81,91.3,6.83,6.414,5.162,0.355,0,8.97,13.6,5.825,102.5273,8.74,8.74,8.74,100
"2013-12-08 08:44:00",640387,4.561333,229.9259,5.95643,0.6456404,5.98,0,3.698667,229.6513,8.220131,0.6124254,5.11,0,0.9459333,186.7,6.821,90.7,6.84,6.41,5.221,0.484,0,8.97,13.6,6.013,102.5293,8.74,8.74,8.74,100
"2013-12-08 08:45:00",640388,4.811333,232.6077,5.916693,0.5955822,5.57,0,3.886,235.8646,4.60067,0.3675286,4.66,0,0.9457332,186.6,6.83,91,6.842,6.408,5.837,0.405,0,8.99,13.59,6.513,102.5308,8.74,8.74,8.73,100
"2013-12-08 08:46:00",640389,4.089333,230.9947,5.721756,0.6540893,5.75,0,3.143333,232.3351,6.842116,0.539304,4.15,0,0.9459333,185.7,6.813,91.3,6.831,6.398,5.129,0.387,0,8.99,13.6,5.763,102.5388,8.74,8.74,8.74,100
"2013-12-08 08:47:00",640390,5.531333,232.188,6.954694,0.7532408,6.5,0,4.351333,232.7316,6.6657,1.055398,5.52,0,0.9458666,185.2,6.801,91.4,6.838,6.409,5.996,0.638,0,8.99,13.6,6.95,102.5393,8.74,8.74,8.74,100
"2013-12-08 08:48:00",640391,4.924667,226.6772,5.977753,0.2455162,5.29,0,3.969333,227.8673,2.824601,0.4670399,4.84,0,0.9455333,187,6.821,91.2,6.863,6.418,5.292,0.51,0,8.99,13.59,6.325,102.5386,8.74,8.74,8.73,100
"2013-12-08 08:49:00",640392,5.265333,228.3356,4.510224,0.7982303,6.81,0,4.038,225.2022,4.41423,0.7262342,5.33,0,0.9457999,186.1,6.841,91,6.885,6.428,5.542,0.278,0,9.01,13.6,6.138,102.5382,8.73,8.74,8.73,100
"2013-12-08 08:50:00",640393,4.923333,230.5339,5.199075,0.5731744,5.74,0,3.978,231.3322,5.855511,0.5240254,4.93,0,0.9456666,186.4,6.871,90.9,6.908,6.449,4.954,0.578,0,9.01,13.6,6.138,102.5417,8.74,8.74,8.73,100
"2013-12-08 08:51:00",640394,4.999334,229.2701,5.011954,0.6419394,6.68,0,3.948,229.4576,6.634131,0.6896394,5.49,0,0.9457332,186,6.862,91.1,6.907,6.454,5.375,0.601,0,9.02,13.6,6.575,102.5371,8.74,8.74,8.73,100
"2013-12-08 08:52:00",640395,5.547333,225.5348,4.013677,0.5384107,6.08,0,4.409999,227.4035,4.512098,0.6337612,5.58,0,0.9457999,186,6.876,91,6.907,6.465,5.283,0.485,0,9.03,13.59,6.263,102.5329,8.74,8.74,8.74,100
"2013-12-08 08:53:00",640396,4.404,225.464,4.8947,0.6296009,5.59,0,3.416,222.9973,5.238571,0.5019668,4.68,0,0.9459333,184.7,6.88,91,6.905,6.47,4.821,0.467,0,9.03,13.6,5.513,102.5327,8.74,8.74,8.73,100
"2013-12-08 08:54:00",640397,4.584666,223.7409,7.822239,0.430362,5.45,0,3.733333,224.601,5.461421,0.5916268,4.92,0,0.9459333,184.9,6.882,91.1,6.909,6.477,4.912,0.479,0,9.03,13.6,5.888,102.5267,8.74,8.74,8.74,100
"2013-12-08 08:55:00",640398,4.903333,222.0543,6.90871,0.5458531,5.73,0,4.102667,221.4,5.792537,0.8122025,5.72,0,0.946,184.2,6.886,91.1,6.918,6.477,4.271,0.469,0,9.04,13.6,5.013,102.5277,8.74,8.74,8.73,100
"2013-12-08 08:56:00",640399,4.448667,221.9943,5.413367,0.417658,5.3,0,3.412,222.3302,6.879842,0.6228772,4.85,0,0.9458666,185.1,6.907,91,6.94,6.495,4.304,0.27,0,9.06,13.59,4.825,102.5273,8.74,8.74,8.74,100
"2013-12-08 08:57:00",640400,4.944667,229.3349,5.626472,0.4307802,6.03,0,3.959334,232.3344,7.740389,0.5256673,4.74,0,0.946,183.6,6.91,91,6.964,6.507,5.467,0.49,0,9.06,13.59,6.263,102.5304,8.74,8.74,8.73,100
"2013-12-08 08:58:00",640401,5.599333,227.0691,6.14183,0.7477119,6.75,0,4.51,226.347,6.59271,0.5019295,5.41,0,0.9458666,183.7,6.918,91.5,6.967,6.511,6.025,0.634,0,9.07,13.6,6.825,102.5328,8.74,8.74,8.73,100
"2013-12-08 08:59:00",640402,5.6,229.4008,4.81202,0.4253469,6.32,0,4.422667,229.3924,6.545357,0.5786014,5.63,0,0.9459333,183.5,6.952,91,6.977,6.521,6.137,0.323,0,9.08,13.59,6.7,102.5353,8.74,8.74,8.73,100
"2013-12-08 09:00:00",640403,5.307334,227.6025,3.978915,0.5060101,5.98,0,4.403334,229.1325,4.096034,0.5966201,5.83,0,0.9459333,183.7,6.969,91.3,6.996,6.533,5.258,0.453,0,9.08,13.6,6.013,102.5361,8.74,8.74,8.73,100
"2013-12-08 09:01:00",640404,5.699999,227.8035,5.441855,0.5605948,6.69,0,4.417334,230.6797,6.186769,0.4801592,5.14,0,0.9457999,184.3,6.973,91.3,7.008,6.543,5.846,0.647,0,9.09,13.59,7.013,102.5352,8.74,8.74,8.73,100
"2013-12-08 09:02:00",640405,4.568,231.0666,5.40603,0.2579716,5.07,0,3.46,227.3328,3.891958,0.3123246,3.89,0,0.9455999,184.8,6.98,91,7.037,6.548,5.208,0.473,0,9.1,13.6,5.888,102.5366,8.74,8.74,8.73,100
"2013-12-08 09:03:00",640406,5.090667,228.4753,5.130472,0.542334,6.13,0,3.692667,225.9328,4.040327,0.6732752,4.8,0,0.9455999,185.5,6.998,91,7.045,6.555,5.396,0.414,0,9.12,13.6,6.075,102.5349,8.74,8.74,8.73,100
"2013-12-08 09:04:00",640407,5.110667,227.86,5.507454,0.403443,5.9,0,4.337333,223.7622,8.204515,0.4244913,4.87,0,0.9456666,185.8,7.009,91.2,7.045,6.583,5.062,0.527,0,9.12,13.6,5.763,102.5349,8.73,8.74,8.73,100
"2013-12-08 09:05:00",640408,6.413333,229.8659,4.271186,0.632083,7.49,0,5.251999,228.5357,5.676828,0.7963349,6.74,0,0.9455333,185.4,7.023,91.1,7.053,6.59,6.85,0.493,0,9.13,13.59,7.763,102.5371,8.73,8.74,8.73,100
"2013-12-08 09:06:00",640409,5.976666,226.2029,5.101078,0.8464329,7.41,0,5.311999,222.8013,4.01908,0.8130453,6.89,0,0.9456666,184.6,7.029,90.8,7.048,6.594,6.187,0.646,0,9.15,13.59,7.075,102.5355,8.73,8.74,8.73,100
"2013-12-08 09:07:00",640410,5.93,229.6693,4.00959,0.3844649,6.37,0,5.006667,229.6031,6.123326,0.6317348,6.28,0,0.9452666,186.2,7.031,90.5,7.049,6.585,5.817,0.656,0,9.15,13.6,6.888,102.538,8.74,8.74,8.73,100
"2013-12-08 09:08:00",640411,5.318666,228.3342,4.906863,0.7198876,6.53,0,4.138,225.7278,5.812196,0.5299836,5.33,0,0.9454,186.4,7.03,90.8,7.067,6.592,5.479,0.735,0,9.17,13.6,6.763,102.538,8.73,8.74,8.73,100
"2013-12-08 09:09:00",640412,6.267333,228.8014,4.002189,0.4507545,7.15,0,4.944667,231.4515,6.428155,0.5759152,5.9,0,0.9455333,187.1,7.016,91,7.048,6.591,6.367,0.658,0,9.17,13.6,7.075,102.5441,8.73,8.74,8.73,100
"2013-12-08 09:10:00",640413,5.955333,233.3995,3.11499,0.7901972,7.3,0,4.604667,234.3992,6.614049,0.7483124,5.89,0,0.9451333,187.7,7.02,91.2,7.057,6.593,6.7,0.568,0,9.19,13.59,7.7,102.5507,8.73,8.74,8.73,100
"2013-12-08 09:11:00",640414,6.027334,230.4056,5.106708,0.6060305,7.03,0,4.834,228.8728,5.85982,0.6866128,6.7,0,0.9451333,187.4,7.023,91.2,7.061,6.614,5.917,0.925,0,9.19,13.6,7.513,102.5502,8.73,8.74,8.73,100
"2013-12-08 09:12:00",640415,5.121334,230.8014,6.032682,0.6783693,6.26,0,4.288,231.4514,6.153966,0.6260478,5.12,0,0.9449999,187,7.021,91,7.043,6.596,5.567,0.523,0,9.21,13.59,6.388,102.5515,8.73,8.73,8.73,100
"2013-12-08 09:13:00",640416,4.715333,230.5359,4.029157,0.379348,5.68,0,4.615333,225.5339,4.964084,0.5973929,5.71,0,0.9450666,186.7,7.039,90.9,7.059,6.601,5.917,0.436,0,9.21,13.6,6.7,102.5489,8.73,8.73,8.73,100
"2013-12-08 09:14:00",640417,5.248,227.8004,4.14965,0.5628404,6.39,0,4.066,227.6055,5.132619,0.5892232,4.97,0,0.9451333,186.1,7.055,90.8,7.092,6.622,6.196,0.453,0,9.21,13.6,7.138,102.5471,8.73,8.74,8.73,100
"2013-12-08 09:15:00",640418,5.111333,224.6366,8.732997,0.5858653,6.19,0,4.234,225.6785,6.21734,0.7427588,5.55,0,0.9463999,178.5,7.056,90.9,7.1,6.638,5.796,0.584,0,9.24,13.6,6.825,102.5457,8.73,8.73,8.73,100
"2013-12-08 09:16:00",640419,6.461333,228.3332,3.626458,0.4109803,7.17,0,5.139334,229.519,5.879509,0.739869,6.45,0,0.9474667,187.4,7.088,91.3,7.114,6.666,6.358,0.55,0,9.24,13.59,7.138,102.5443,8.73,8.73,8.73,100
"2013-12-08 09:17:00",640420,5.535334,223.7161,7.966763,0.8017719,7.22,0,4.694666,223.3211,7.746746,0.6827285,5.68,0,0.9469333,193.4,7.089,91.2,7.113,6.673,6.317,0.316,0,9.26,13.6,7.013,102.5391,8.73,8.73,8.73,100
"2013-12-08 09:18:00",640421,5.843333,219.1949,4.19632,0.456226,6.7,0,4.312666,218.2714,5.393246,0.727429,5.57,0,0.9472666,194.7,7.089,91,7.119,6.667,6.05,0.764,0,9.26,13.6,7.575,102.535,8.74,8.74,8.73,100
"2013-12-08 09:19:00",640422,5.225333,210.132,6.930668,0.444925,6.02,0,4.162667,209.3235,7.290028,0.598169,5.15,0,0.9472,195.1,7.101,90.8,7.134,6.674,5.012,0.275,0,9.26,13.59,5.45,102.5309,8.75,8.75,8.74,100
"2013-12-08 09:20:00",640423,5.732,214.7538,7.020118,0.5105187,6.84,0,4.364,215.9992,6.323142,0.6072648,5.74,0,0.9474,193.9,7.114,90.8,7.164,6.695,5.742,0.799,0,9.27,13.6,7.075,102.5283,8.77,8.77,8.76,100
"2013-12-08 09:21:00",640424,5.998667,215.3363,5.992092,0.572688,6.88,0,4.929333,213.9235,5.887018,0.606756,5.98,0,0.9482,185.4,7.105,91.3,7.166,6.716,6.5,0.651,0,9.28,13.6,7.575,102.5299,8.78,8.78,8.77,100
"2013-12-08 09:22:00",640425,5.574667,213.4061,6.546926,0.8418144,7.34,0,4.551333,212.4014,4.600135,0.7514775,6.13,0,0.9489333,179.9,7.095,91.3,7.152,6.72,5.658,0.852,0,9.28,13.6,7.388,102.5283,8.78,8.78,8.78,100
"2013-12-08 09:23:00",640426,6.128666,217.0665,5.231406,0.9073909,7.87,0,4.754667,216.6742,6.744136,0.9101858,6.41,0,0.9491333,183.6,7.11,91.3,7.147,6.713,6.087,1.129,0,9.3,13.6,7.7,102.529,8.79,8.79,8.78,100
"2013-12-08 09:24:00",640427,5.501334,223.3455,6.271279,0.5993204,6.55,0,4.260666,223.3061,8.769589,0.4943881,5.27,0,0.9496,179.7,7.12,91.5,7.175,6.726,6.437,0.835,0,9.3,13.59,7.513,102.5313,8.79,8.79,8.79,100
"2013-12-08 09:25:00",640428,5.354666,215.9445,6.271626,0.5674489,6.2,0,3.814667,221.133,4.572746,0.5960745,5.29,0,0.9498666,181.7,7.119,91.6,7.15,6.727,6.346,0.637,0,9.3,13.6,7.638,102.5348,8.79,8.79,8.79,100
"2013-12-08 09:26:00",640429,6.274667,220.543,6.137523,0.7850934,7.57,0,4.979333,225.9982,4.787435,1.110486,6.85,0,0.9496667,183.3,7.103,91.3,7.115,6.708,5.958,0.66,0,9.3,13.59,7.45,102.5382,8.79,8.79,8.79,100
"2013-12-08 09:27:00",640430,5.996,231.0935,8.923769,0.5415385,7.03,0,4.790667,226.7363,4.47819,0.5212225,5.98,0,0.9495333,183.3,7.074,91.5,7.117,6.694,6.933,0.649,0,9.3,13.6,8.2,102.5418,8.79,8.79,8.79,100
"2013-12-08 09:28:00",640431,6.376,225.8641,5.337064,0.6850576,7.52,0,4.835999,230.2613,7.985565,0.8087587,6.12,0,0.9492666,187.8,7.097,91.5,7.137,6.706,6.158,0.447,0,9.31,13.6,6.95,102.5383,8.8,8.8,8.79,100
"2013-12-08 09:29:00",640432,5.217333,224.7329,7.150265,0.6121379,6.14,0,4.477334,224.4713,6.234779,0.5597555,5.54,0,0.949,185.1,7.111,91.7,7.147,6.712,5.962,0.891,0,9.32,13.6,7.638,102.5384,8.8,8.8,8.8,100
"2013-12-08 09:30:00",640433,6.673333,228.534,4.379414,0.7502683,7.8,0,5.55,231.7217,5.987365,0.959326,7.09,0,0.9492666,188.3,7.111,91.5,7.155,6.716,6.233,0.371,0,9.32,13.59,6.825,102.5371,8.8,8.8,8.8,100
"2013-12-08 09:31:00",640434,6.311334,226.2647,4.971768,0.8925758,8.27,0,4.75,225.5381,6.199885,0.7803759,6.27,0,0.9493999,187.9,7.126,91.4,7.185,6.729,5.758,0.74,0,9.32,13.59,6.95,102.5367,8.8,8.8,8.8,100
"2013-12-08 09:32:00",640435,5.914667,226.6664,5.733354,0.5212404,6.8,0,4.539333,227.9987,6.030932,0.4224132,5.39,0,0.9489333,190.1,7.159,91.2,7.222,6.773,6.158,0.657,0,9.33,13.6,7.138,102.5403,8.8,8.8,8.8,100
"2013-12-08 09:33:00",640436,5.491333,231.5375,5.746748,0.4843671,6.18,0,4.255333,232.5185,6.628766,0.6761348,5.53,0,0.9489333,192,7.205,91.3,7.268,6.815,6.296,0.594,0,9.35,13.59,7.138,102.5364,8.8,8.8,8.8,100
"2013-12-08 09:34:00",640437,5.643333,225.0662,4.652977,0.7558983,6.79,0,4.465333,222.9983,5.94141,0.5062656,5.32,0,0.949,195.6,7.21,91.4,7.258,6.819,5.767,0.461,0,9.35,13.59,6.763,102.5376,8.8,8.8,8.8,100
"2013-12-08 09:35:00",640438,6.568667,227.9362,5.205225,0.693771,7.76,0,5.474666,227.9999,4.898597,0.8546568,7.08,0,0.9496667,194.2,7.164,91.3,7.203,6.781,6.937,0.679,0,9.35,13.59,8.2,102.5393,8.8,8.8,8.8,100
"2013-12-08 09:36:00",640439,6.128665,232.0653,3.836328,0.6107358,7.09,0,4.692,231.1348,3.997083,0.8532151,5.92,0,0.9496,198.1,7.15,91.5,7.203,6.746,6.458,0.646,0,9.36,13.6,7.575,102.5437,8.8,8.8,8.8,100
"2013-12-08 09:37:00",640440,5.826666,234.2891,8.875988,0.7686494,7.46,0,4.258667,235.4104,10.39788,0.5908737,5.26,0,0.9497333,196.1,7.159,91.8,7.229,6.783,6.096,0.705,0,9.37,13.6,7.2,102.5481,8.81,8.81,8.8,100
"2013-12-08 09:38:00",640441,6.389999,229.0661,4.682359,1.151735,8.03,0,5.105333,230.2667,4.971748,0.8492026,7.06,0,0.949,195.9,7.162,91.5,7.213,6.786,6.687,1.038,0,9.37,13.6,8.83,102.5511,8.81,8.81,8.8,100
"2013-12-08 09:39:00",640442,6.167333,231.7395,6.024697,0.8948703,7.81,0,4.851334,231.7401,5.526489,0.5987082,5.67,0,0.9488667,198.3,7.184,91.3,7.238,6.789,6.567,0.791,0,9.38,13.6,7.888,102.5552,8.81,8.81,8.81,100
"2013-12-08 09:40:00",640443,6.615334,234.4008,3.701231,0.5965777,8.04,0,5.256667,234.9389,5.505397,0.6326417,6.31,0,0.9486,199.9,7.228,91.2,7.285,6.823,7.092,0.603,0,9.39,13.6,8.14,102.5542,8.81,8.81,8.81,100
"2013-12-08 09:41:00",640444,6.97,230.3955,3.770006,0.5195639,7.64,0,5.184,229.7988,5.391255,0.6261928,6.41,0,0.9488667,200.3,7.265,91.3,7.328,6.856,7.083,0.847,0,9.39,13.6,8.51,102.5542,8.81,8.81,8.81,100
"2013-12-08 09:42:00",640445,5.71,231.7297,5.47878,0.6214071,6.86,0,4.18,230.3336,4.510377,0.6088459,5.28,0,0.948,207.9,7.281,91.5,7.347,6.88,6.729,0.598,0,9.4,13.6,7.825,102.5552,8.81,8.81,8.81,100
"2013-12-08 09:43:00",640446,5.399333,228.137,5.675352,0.5356051,6.2,0,3.828,226.7415,8.253349,0.6294357,4.9,0,0.9481333,197.5,7.337,91.9,7.425,6.964,6.271,0.57,0,9.41,13.59,7.388,102.5561,8.81,8.81,8.81,100
"2013-12-08 09:44:00",640447,5.618,228.0657,4.35726,0.6431091,7.18,0,4.322667,229.6709,6.125389,0.6440648,5.89,0,0.9486666,198.9,7.333,91.9,7.41,6.967,6.704,0.641,0,9.43,13.6,8.01,102.5575,8.81,8.81,8.81,100
"2013-12-08 09:45:00",640448,6.166666,227.5369,6.008432,0.7256783,7.21,0,4.331334,229.4001,5.826816,0.6423692,5.86,0,0.9488667,197.2,7.335,91.5,7.362,6.947,6.983,0.592,0,9.44,13.59,8.33,102.5584,8.81,8.81,8.81,100
"2013-12-08 09:46:00",640449,5.857333,226.2653,3.60415,0.7785582,7.13,0,4.319334,227.2661,2.767683,0.9238864,6.5,0,0.949,193.2,7.317,91.1,7.34,6.905,5.275,0.497,0,9.44,13.6,6.138,102.5617,8.82,8.82,8.81,100
"2013-12-08 09:47:00",640450,5.702667,230.0596,7.78806,0.9213864,7.2,0,3.884,231.5699,10.30989,0.6855246,5.08,0,0.9489333,190.7,7.305,91,7.38,6.904,5.742,0.908,0,9.46,13.6,7.013,102.5605,8.82,8.82,8.82,100
"2013-12-08 09:48:00",640451,6.347334,226.139,4.798801,0.5720544,7.39,0,4.506,227.2222,7.31427,0.8242556,6,0,0.949,187.1,7.312,91.4,7.366,6.928,6.971,0.451,0,9.47,13.6,7.888,102.559,8.82,8.82,8.82,100
"2013-12-08 09:49:00",640452,6.281334,226.6628,5.81384,0.6183621,7.21,0,4.508666,224.3967,6.288225,0.7976703,5.97,0,0.9488667,184.5,7.3,91.4,7.351,6.908,6.287,0.537,0,9.48,13.59,7.263,102.5537,8.83,8.83,8.82,100
"2013-12-08 09:50:00",640453,6.583333,222.2688,4.233326,0.597268,7.53,0,5.366667,223.1304,7.050559,0.8045427,7.3,0,0.9485333,183.8,7.302,91.4,7.36,6.908,6.492,0.742,0,9.48,13.59,7.763,102.5501,8.82,8.83,8.82,100
"2013-12-08 09:51:00",640454,5.871332,218.8748,5.878083,0.5112842,6.59,0,4.737334,218.6631,5.993408,0.6050727,5.76,0,0.9486666,180.1,7.321,91.4,7.389,6.937,5.671,0.445,0,9.49,13.59,6.575,102.5465,8.83,8.83,8.82,100
"2013-12-08 09:52:00",640455,6.270667,222.1204,5.540179,0.5509322,7.32,0,5.087333,219.8546,5.968836,0.7219831,6.13,0,0.9486666,180.3,7.331,91.4,7.393,6.941,5.675,0.599,0,9.5,13.6,6.763,102.5453,8.83,8.83,8.82,100
"2013-12-08 09:53:00",640456,6.49,223.1319,5.678321,0.1951068,6.84,0,5.436,222.6675,6.103343,0.622723,6.53,0,0.9483333,182.8,7.359,91.5,7.394,6.942,5.967,0.494,0,9.52,13.6,7.075,102.5434,8.83,8.83,8.83,100
"2013-12-08 09:54:00",640457,5.832667,221.3273,5.721411,0.3793761,6.28,0,4.433333,222.2578,6.901546,0.656147,5.62,0,0.9481333,183.3,7.372,91.1,7.411,6.942,6.154,0.543,0,9.52,13.6,7.263,102.5377,8.83,8.83,8.83,100
"2013-12-08 09:55:00",640458,5.660667,219.9359,5.822534,0.5939637,6.48,0,4.43,222.0659,6.453811,0.6829641,5.52,0,0.9482,181.3,7.397,91.1,7.44,6.955,6.179,1.097,0,9.53,13.6,8.26,102.5356,8.83,8.83,8.83,100
"2013-12-08 09:56:00",640459,5.393333,221.6007,4.06185,0.7282826,6.98,0,4.357333,224.3994,3.40139,0.8080467,5.99,0,0.9481333,188.3,7.435,91,7.482,7.003,6.437,0.514,0,9.55,13.59,7.263,102.5377,8.83,8.83,8.83,100
"2013-12-08 09:57:00",640460,6.146,223.7132,7.196422,0.3194954,6.71,0,4.814001,218.8412,8.053846,0.7783641,6.18,0,0.9478666,189.9,7.456,91.6,7.518,7.051,6.092,0.685,0,9.56,13.59,7.325,102.535,8.83,8.83,8.83,100
"2013-12-08 09:58:00",640461,6.181333,221.063,7.934965,0.556679,7.07,0,4.677333,220.8705,7.094614,0.6214228,5.81,0,0.9482667,187.3,7.429,91.6,7.468,7.016,6.196,1.457,0,9.57,13.6,8.76,102.5369,8.83,8.83,8.83,100
"2013-12-08 09:59:00",640462,6.352,224.4011,4.34726,0.619432,7.24,0,5.266,226.8669,4.855135,0.7052356,6.24,0,0.948,186.3,7.452,91.4,7.497,7.005,6.379,0.686,0,9.58,13.6,7.888,102.5407,8.83,8.83,8.82,100
"2013-12-08 10:00:00",640463,6.313333,225.7322,3.334882,0.5144014,7.18,0,5.299334,225.9993,4.130033,0.5500966,6.13,0,0.948,186,7.477,91.1,7.512,7.016,5.787,0.543,0,9.6,13.6,6.575,102.539,8.83,8.83,8.83,100
"2013-12-08 10:01:00",640464,5.570666,225.0833,7.252623,0.7361926,7.31,0,4.522666,227.2666,4.20177,0.6005604,5.5,0,0.9477333,186.9,7.465,91,7.511,7.013,6.337,0.583,0,9.62,13.6,7.2,102.5367,8.83,8.83,8.82,100
"2013-12-08 10:02:00",640465,6.340001,223.6651,4.299085,1.065552,8.1,0,4.858001,226.394,6.29883,0.6530462,6.02,0,0.9478666,183.8,7.472,90.8,7.533,7.025,6.458,0.913,0,9.62,13.59,7.95,102.5349,8.83,8.83,8.82,100
"2013-12-08 10:03:00",640466,6.022,226.1392,4.628023,0.7950698,7.26,0,4.830667,225.8645,4.601546,0.8514965,6.37,0,0.9481333,181.7,7.507,90.8,7.559,7.054,7.142,0.459,0,9.64,13.6,7.888,102.5332,8.83,8.83,8.82,100
"2013-12-08 10:04:00",640467,6.54,222.1196,5.820044,0.8462072,7.93,0,5.19,221.0667,4.610295,0.9047283,6.58,0,0.9478,184.1,7.529,90.9,7.564,7.07,6.296,1.014,0,9.65,13.6,7.825,102.5322,8.82,8.83,8.82,100
"2013-12-08 10:05:00",640468,6.482,222.8023,4.459058,0.6236686,7.89,0,4.933333,224.3446,6.441371,0.5776812,6.06,0,0.9478666,185.3,7.501,90.7,7.525,7.036,5.933,0.878,0,9.66,13.6,7.138,102.5312,8.83,8.83,8.82,100
"2013-12-08 10:06:00",640469,6,221.792,7.280715,0.470404,6.72,0,4.876,221.9427,6.641516,0.749976,5.61,0,0.9481333,181.6,7.505,90.7,7.529,7.028,5.396,0.496,0,9.67,13.6,5.95,102.5283,8.83,8.83,8.82,100
"2013-12-08 10:07:00",640470,7.226667,220.5995,4.408483,0.8321992,8.82,0,5.883333,221.3885,5.869219,0.663191,7.76,0,0.9482667,180.6,7.482,90.7,7.516,6.994,7.142,1.014,0,9.69,13.59,8.95,102.5269,8.83,8.83,8.82,100
"2013-12-08 10:08:00",640471,6.254667,220.7332,5.443592,0.5081846,6.99,0,5.106,223.95,6.222641,0.682552,6.68,0,0.9482667,180.4,7.483,90,7.545,6.991,5.617,0.545,0,9.7,13.6,6.575,102.5259,8.83,8.83,8.82,100
"2013-12-08 10:09:00",640472,6.608,225.2433,7.352933,0.8395411,7.98,0,5.274,221.9367,5.368778,0.7539125,7.05,0,0.9481333,183.6,7.509,90.3,7.58,7.032,6.562,0.353,0,9.71,13.6,7.138,102.5288,8.82,8.83,8.82,100
"2013-12-08 10:10:00",640473,6.813334,230.799,4.734957,0.5047596,7.67,0,5.037333,229.4041,6.464041,0.7377304,6.43,0,0.9482,181.2,7.505,90.4,7.55,7.026,6.75,0.659,0,9.73,13.59,8.01,102.5273,8.82,8.83,8.82,100
"2013-12-08 10:11:00",640474,6.190667,227.9345,3.955877,0.4654241,7.06,0,5.007334,228.1357,4.977009,0.5337973,5.96,0,0.9485333,179.9,7.512,90.4,7.576,7.041,7.004,0.569,0,9.74,13.6,7.888,102.5306,8.82,8.83,8.82,100
"2013-12-08 10:12:00",640475,6.27,228.8635,9.786906,0.4768787,7,0,5.374667,224.4082,6.18005,0.7321281,6.88,0,0.9482667,180.9,7.516,90.5,7.568,7.045,6.483,0.649,0,9.75,13.6,7.575,102.5342,8.82,8.83,8.82,100
"2013-12-08 10:13:00",640476,6.898,238.4709,6.981899,0.7349032,8.3,0,5.432,237.5998,6.082519,0.8524959,6.72,0,0.9483333,179.4,7.531,90.5,7.589,7.042,7.7,0.483,0,9.75,13.59,8.26,102.5357,8.83,8.83,8.82,100
"2013-12-08 10:14:00",640477,6.27,235.8656,3.593135,0.6610094,7.32,0,5.044667,238.9987,5.264478,0.784983,6.76,0,0.9484,180,7.54,90.5,7.583,7.049,6.804,0.414,0,9.77,13.6,7.763,102.5352,8.82,8.83,8.82,100
"2013-12-08 10:15:00",640478,5.578666,224.0005,5.290631,0.7583742,6.63,0,4.339334,224.4761,5.078321,0.746775,5.62,0,0.9486666,179.2,7.553,90.7,7.594,7.073,4.737,0.537,0,9.78,13.6,6.138,102.5326,8.82,8.82,8.82,100
"2013-12-08 10:16:00",640479,5.766667,228.733,5.694128,0.6249764,7.04,0,4.339334,229.7991,4.548566,0.604003,5.23,0,0.9486,178.9,7.54,90.4,7.582,7.062,6.383,0.808,0,9.79,13.6,7.7,102.5315,8.82,8.82,8.82,100
"2013-12-08 10:17:00",640480,4.472,224.6645,6.003949,0.545945,5.26,0,3.382667,226.2722,5.622863,0.4670255,4.31,0,0.9485333,180.2,7.541,90.6,7.583,7.081,4.842,0.748,0,9.79,13.6,6.075,102.5364,8.83,8.83,8.82,100
"2013-12-08 10:18:00",640481,5.357334,226.8677,5.030295,1.169954,7.37,0,4.496,226.3956,4.809936,0.790652,5.85,0,0.948,181.5,7.55,90.4,7.589,7.07,6.279,0.837,0,9.79,13.6,7.45,102.5361,8.82,8.82,8.82,100
"2013-12-08 10:19:00",640482,5.834,235.2008,4.663972,0.4594024,6.82,0,4.634,236.6678,4.329642,0.428747,5.18,0,0.9481333,179.7,7.585,90.4,7.614,7.086,6.204,0.669,0,9.81,13.6,8.01,102.5401,8.82,8.82,8.82,100
"2013-12-08 10:20:00",640483,7.306001,240.4663,4.730324,0.7884398,8.5,0,5.722,243.7357,4.580371,0.6435236,6.8,0,0.948,185.6,7.601,90.2,7.634,7.086,8.28,0.847,0,9.82,13.6,9.39,102.542,8.82,8.82,8.82,100
"2013-12-08 10:21:00",640484,6.986666,238.9964,4.731155,1.014585,8.34,0,5.364667,236.6614,7.67305,1.192453,7.47,0,0.9483333,183.3,7.625,89.9,7.678,7.096,7.237,0.795,0,9.83,13.6,8.58,102.5396,8.82,8.82,8.82,100
"2013-12-08 10:22:00",640485,5.680667,230.4001,2.916077,0.5144637,6.74,0,5.002,229.5997,4.363141,0.6404082,6.01,0,0.948,181.4,7.641,90,7.679,7.115,5.542,0.721,0,9.84,13.6,6.825,102.5424,8.82,8.82,8.82,100
"2013-12-08 10:23:00",640486,4.973333,230.9358,5.115564,0.3785529,5.63,0,4.026666,230.9801,6.96696,0.6705686,5.2,0,0.9478666,180.9,7.647,90,7.699,7.127,5.171,0.655,0,9.84,13.6,6.075,102.5394,8.82,8.82,8.82,100
"2013-12-08 10:24:00",640487,4.982666,225.4048,6.178964,0.5342717,5.83,0,4.108,227.7386,5.089703,0.460452,4.87,0,0.9476,184.1,7.662,89.8,7.694,7.161,4.837,0.628,0,9.86,13.6,6.263,102.5372,8.82,8.82,8.82,100
"2013-12-08 10:25:00",640488,5.086667,225.2023,4.366517,0.3123601,5.47,0,4.059333,226.6739,6.743785,0.6648957,5.25,0,0.9478,182.1,7.653,89.7,7.688,7.156,5.408,0.262,0,9.86,13.59,5.888,102.5359,8.82,8.82,8.82,100
"2013-12-08 10:26:00",640489,5.242,232.6274,10.86072,1.04799,6.99,0,4.336,229.1955,6.884326,0.8834085,6.34,0,0.9474,185.5,7.641,89.7,7.682,7.135,5.437,0.461,0,9.87,13.6,6.138,102.5348,8.82,8.82,8.82,100
"2013-12-08 10:27:00",640490,5.027334,232.1991,6.418838,0.772912,7.28,0,4.383333,228.5574,8.004422,0.6740688,5.81,0,0.9474667,184.1,7.658,89.7,7.725,7.119,5.025,0.413,0,9.91,13.6,5.825,102.5357,8.82,8.82,8.82,100
"2013-12-08 10:28:00",640491,4.316,231.1947,5.414913,0.5517341,5.46,0,3.77,228.6649,6.715284,0.574108,5.13,0,0.9472,185.9,7.699,89.7,7.761,7.158,5.721,0.341,0,9.92,13.6,6.325,102.5353,8.82,8.82,8.82,100
"2013-12-08 10:29:00",640492,5.277333,228.9292,6.583889,0.4596297,6.37,0,3.834,229.2656,3.585482,0.5872625,4.57,0,0.9469333,187.6,7.713,89.9,7.78,7.181,6.379,0.44,0,9.93,13.6,7.263,102.5392,8.82,8.82,8.82,100
"2013-12-08 10:30:00",640493,4.225333,230.4657,4.254435,0.4819111,5.52,0,3.278667,227.2417,7.626619,0.5580067,4.41,0,0.947,188.3,7.733,89.8,7.794,7.209,5.596,0.981,0,9.95,13.6,7.638,102.5383,8.82,8.82,8.82,100
"2013-12-08 10:31:00",640494,7.33,237.6532,7.872394,1.122117,8.9,0,6.411333,239.732,7.868117,1.006458,7.84,0,0.9470666,188,7.743,89.8,7.796,7.217,7.646,0.905,0,9.96,13.59,9.2,102.5372,8.82,8.82,8.82,100
"2013-12-08 10:32:00",640495,5.779334,230.5922,7.175035,0.5285007,6.73,0,4.670667,232.2019,6.682421,0.8374762,6.18,0,0.9469333,189.3,7.756,89.5,7.819,7.203,7.117,0.365,0,9.97,13.6,7.888,102.5348,8.82,8.82,8.82,100
"2013-12-08 10:33:00",640496,6.04,230.8067,7.492254,0.3487692,6.47,0,4.708,228.7343,3.294884,0.3421344,5.36,0,0.9472,187.3,7.769,89.3,7.83,7.226,6.121,0.666,0,10,13.6,7.138,102.5341,8.82,8.82,8.82,100
"2013-12-08 10:34:00",640497,5.598,228.3382,6.627931,0.7107103,6.59,0,4.126667,227.0011,6.137169,0.572837,5.3,0,0.9467334,189.1,7.759,89.4,7.818,7.227,5.912,0.611,0,10,13.6,6.7,102.53,8.82,8.82,8.82,100
"2013-12-08 10:35:00",640498,5.970666,228.6664,3.217306,0.4836316,6.71,0,5.053334,230.7966,4.73344,0.494593,6.24,0,0.9466,189,7.767,89.2,7.835,7.228,6.279,0.401,0,10.01,13.6,7.013,102.5287,8.82,8.82,8.82,100
"2013-12-08 10:36:00",640499,6.073333,225.8188,6.454469,0.3912827,6.83,0,4.43,224.3602,8.159664,0.6979876,5.61,0,0.9465333,188.9,7.813,89.6,7.891,7.265,6.579,0.698,0,10.03,13.6,8.01,102.5244,8.82,8.82,8.82,100
"2013-12-08 10:37:00",640500,6.966001,228.0179,8.68314,1.375727,8.68,0,6.268667,228.7876,7.718632,1.262611,8.37,0,0.9467334,189.5,7.815,89.3,7.868,7.252,7.771,1.189,0,10.04,13.59,9.39,102.5243,8.82,8.82,8.82,100
"2013-12-08 10:38:00",640501,6.178001,222.87,6.257536,0.5738201,7.53,0,4.988,220.9279,8.07207,0.6536892,6.82,0,0.9470666,184.1,7.849,89.1,7.921,7.265,6.675,0.56,0,10.06,13.6,7.513,102.5191,8.82,8.82,8.82,100
"2013-12-08 10:39:00",640502,5.846666,228.4574,5.847558,0.5760053,6.84,0,4.684,229.4024,5.49587,0.8262025,6.35,0,0.947,186.1,7.877,89,7.951,7.298,6.721,0.667,0,10.08,13.59,7.825,102.516,8.82,8.82,8.82,100
"2013-12-08 10:40:00",640503,6.237999,228.6841,8.962609,0.8326439,7.56,0,5.372,233.9821,9.125552,0.9208054,7.29,0,0.9471333,183.6,7.886,89,7.952,7.301,7.567,0.694,0,10.09,13.6,8.83,102.5176,8.82,8.82,8.82,100
"2013-12-08 10:41:00",640504,6.81,229.1341,6.476225,0.8567069,8.46,0,5.318667,231.39,7.422825,1.035141,7.99,0,0.9468,188.3,7.875,88.9,7.933,7.287,7.579,0.683,0,10.11,13.6,9.2,102.5146,8.82,8.82,8.82,100
"2013-12-08 10:42:00",640505,6.33,231.5991,5.605962,0.8143136,7.98,0,5.444667,232.2692,6.347983,0.9374568,7.26,0,0.9474,183.6,7.889,88.9,7.972,7.307,6.504,0.614,0,10.12,13.6,7.575,102.5149,8.82,8.82,8.82,100
"2013-12-08 10:43:00",640506,6.566667,228.5328,4.176379,1.011386,8.2,0,5.852,225.3556,6.305848,1.059932,7.38,0,0.9469333,184.9,7.895,88.9,7.973,7.323,6.992,0.942,0,10.14,13.6,8.7,102.5206,8.82,8.82,8.82,100
"2013-12-08 10:44:00",640507,7.214666,230.5318,5.147841,1.014527,8.14,0,5.722667,231.4021,4.96125,0.957681,7.15,0,0.9468,189.8,7.865,88.9,7.915,7.246,7.796,0.512,0,10.16,13.6,8.76,102.5223,8.82,8.82,8.82,100
"2013-12-08 10:45:00",640508,7.779333,229.4057,4.406477,0.6994423,8.57,0,6.146667,228.342,7.466093,0.8806488,8.08,0,0.9471333,184.8,7.891,88.3,7.971,7.247,8.58,0.395,0,10.18,13.6,9.26,102.5227,8.82,8.82,8.82,100
"2013-12-08 10:46:00",640509,6.656,231.265,3.170675,0.821144,7.92,0,5.384666,228.934,4.185446,0.6569614,6.28,0,0.9465333,189.5,7.892,88.1,7.963,7.251,6.512,0.715,0,10.18,13.6,7.763,102.5198,8.82,8.82,8.82,100
"2013-12-08 10:47:00",640510,5.208,229.5422,6.634489,0.7621129,6.55,0,4.121334,229.1154,7.963334,0.5497741,5.16,0,0.9469333,187.3,7.91,88,7.988,7.279,5.95,0.506,0,10.2,13.6,6.825,102.523,8.82,8.82,8.82,100
"2013-12-08 10:48:00",640511,5.42,228.3217,10.02242,0.6898116,6.59,0,4.338667,228.0048,7.18998,0.8657165,6.57,0,0.9466,188.1,7.932,88.3,8.01,7.307,6.296,0.663,0,10.22,13.6,7.45,102.5203,8.82,8.82,8.82,100
"2013-12-08 10:49:00",640512,5.379333,229.2708,6.605961,0.6019132,6.48,0,4.432,227.7354,4.168989,0.7560087,5.7,0,0.9465333,189.9,7.929,88.6,7.993,7.311,5.292,0.516,0,10.22,13.6,6.075,102.5241,8.82,8.82,8.82,100
"2013-12-08 10:50:00",640513,6.450667,234.3656,9.239467,0.8610495,7.84,0,4.682,236.7258,10.73301,0.7839575,6.13,0,0.9463999,191.9,7.935,88.2,8.01,7.289,6.546,1.087,0,10.23,13.6,8.01,102.5263,8.82,8.82,8.82,100
"2013-12-08 10:51:00",640514,6.653333,230.6753,6.089327,0.5963855,7.38,0,5.333333,229.9341,3.95672,0.9482874,6.61,0,0.9463333,193.9,7.963,88.5,8.03,7.34,6.533,0.754,0,10.25,13.6,7.638,102.5275,8.82,8.82,8.82,100
"2013-12-08 10:52:00",640515,7.018,234.4637,3.755661,1.076533,8.72,0,6.103333,234.791,5.737411,1.032464,7.84,0,0.9466667,191.7,7.937,88.4,7.99,7.287,6.946,0.814,0,10.26,13.6,8.2,102.5262,8.82,8.82,8.82,100
"2013-12-08 10:53:00",640516,5.22,237.3991,7.540055,0.4669333,5.96,0,4.134667,237.265,7.554533,0.4635352,4.96,0,0.9462,195.1,7.931,88.1,7.993,7.256,6.483,0.675,0,10.27,13.6,8.26,102.5274,8.82,8.82,8.82,100
"2013-12-08 10:54:00",640517,5.776667,238.7219,7.87344,0.8845917,7.46,0,4.636667,236.0578,6.399546,0.7589174,6,0,0.9459333,196.3,7.93,88,8,7.266,5.942,0.68,0,10.27,13.6,7.075,102.5245,8.82,8.82,8.82,100
"2013-12-08 10:55:00",640518,5.233333,231.7333,2.567878,0.6813288,6.44,0,4.448,234.0723,4.722252,0.8471536,5.68,0,0.9464666,192.7,7.963,88.1,8.08,7.329,5.721,0.469,0,10.29,13.6,6.45,102.5229,8.82,8.82,8.82,100
"2013-12-08 10:56:00",640519,6.273333,225.3478,7.860973,0.6470411,7.4,0,4.912,226.2807,7.535557,0.8441105,6.88,0,0.9460666,195.1,7.989,88.6,8.07,7.381,6.333,0.815,0,10.3,13.6,7.825,102.5209,8.82,8.82,8.82,100
"2013-12-08 10:57:00",640520,7.010667,235.5061,10.24223,1.176109,10.07,0,5.567333,232.4878,7.236656,1.025322,7.74,0,0.9462,194.3,7.978,88.3,8.05,7.32,7.225,1.131,0,10.31,13.6,9.2,102.5154,8.82,8.82,8.82,100
"2013-12-08 10:58:00",640521,5.854667,232.871,4.600007,0.5158406,6.82,0,4.724668,230.5949,6.604704,0.6988548,5.72,0,0.9463333,192.6,7.989,87.8,8.06,7.294,7.058,0.656,0,10.31,13.6,8.08,102.5157,8.82,8.82,8.82,100
"2013-12-08 10:59:00",640522,6.237333,234.2003,2.039226,0.4887463,7.08,0,4.765334,236.53,5.399979,0.4467791,5.29,0,0.9466,190.2,7.999,87.8,8.11,7.334,6.85,0.543,0,10.34,13.6,7.638,102.5161,8.82,8.82,8.82,100
"2013-12-08 11:00:00",640523,6.417334,232.5968,6.628677,0.6182714,7.54,0,5.233333,233.9338,7.396144,1.011808,7.42,0,0.9466667,192.3,7.977,88.2,8.04,7.326,6.45,0.471,0,10.35,13.6,7.2,102.5189,8.82,8.82,8.82,100
"2013-12-08 11:01:00",640524,4.877333,235.3209,6.947464,0.5728929,5.9,0,3.894666,231.6648,6.676576,0.6008866,4.87,0,0.947,186.7,7.987,88.1,8.08,7.34,5.612,0.547,0,10.36,13.59,6.825,102.5176,8.82,8.82,8.82,100
"2013-12-08 11:02:00",640525,5.279334,230.7336,3.254488,0.3319732,5.83,0,4.546667,228.8023,5.502498,0.5342118,5.5,0,0.9466667,189.9,7.991,88.2,8.06,7.355,4.908,0.426,0,10.36,13.6,5.825,102.5172,8.82,8.82,8.82,100
"2013-12-08 11:03:00",640526,5.439333,230.6681,5.494615,0.680906,6.24,0,4.685999,229.8074,6.548526,0.592045,5.66,0,0.9463999,193.3,7.999,88.3,8.06,7.372,5.012,0.981,0,10.38,13.6,7.263,102.5181,8.82,8.82,8.82,100
"2013-12-08 11:04:00",640527,6.315333,231.5243,6.695795,0.8846081,7.17,0,5.225333,228.3364,5.335053,0.9049041,6.44,0,0.9466,191.2,7.999,88.2,8.06,7.355,6.392,0.88,0,10.39,13.6,7.638,102.515,8.82,8.82,8.82,100
"2013-12-08 11:05:00",640528,7.226,229.4024,4.894901,0.8474181,8.81,0,5.551332,231.7796,7.267221,1.033395,7.17,0,0.9465333,192.1,7.984,88,8.04,7.33,7.4,0.525,0,10.4,13.6,8.33,102.511,8.82,8.82,8.82,100
"2013-12-08 11:06:00",640529,6.640666,230.3276,6.630227,0.7473372,8.38,0,5.368001,229.9323,4.625069,1.008723,6.95,0,0.946,196.1,8,87.6,8.06,7.307,6.775,0.825,0,10.4,13.6,8.39,102.5078,8.82,8.82,8.82,100
"2013-12-08 11:07:00",640530,6.499334,231.3681,8.13335,0.5024137,7.4,0,5.447333,228.0024,4.272957,0.5461314,6.45,0,0.9460666,193.5,8,87.5,8.06,7.275,7.154,0.762,0,10.42,13.6,8.58,102.5008,8.82,8.82,8.82,100
"2013-12-08 11:08:00",640531,6.569334,233.6662,3.717211,0.5356674,7.49,0,5.447333,232.0655,3.871018,0.6205531,6.35,0,0.9461333,194.1,8.03,87.5,8.1,7.296,7.375,0.613,0,10.43,13.6,8.45,102.5012,8.82,8.82,8.82,100
"2013-12-08 11:09:00",640532,7.172666,229.5307,5.185616,0.8100985,8.09,0,5.349334,229.7879,8.272096,0.7839428,7.15,0,0.9458666,195.4,8.04,87.6,8.12,7.326,7.75,0.443,0,10.45,13.6,8.58,102.503,8.82,8.82,8.82,100
"2013-12-08 11:10:00",640533,6.278666,228.1322,5.389063,0.7617775,7.49,0,5.316,227.5302,4.644222,0.5334016,6.31,0,0.9457999,196.8,8.06,87.6,8.13,7.354,6.629,1.15,0,10.45,13.6,9.08,102.5081,8.82,8.82,8.82,100
"2013-12-08 11:11:00",640534,7.381333,231.8686,5.24899,0.694405,9.1,0,5.989334,235.1424,7.903832,0.8121696,7.4,0,0.9457332,197.9,8.07,87.7,8.1,7.336,7.658,0.868,0,10.47,13.6,8.95,102.5067,8.82,8.82,8.82,100
"2013-12-08 11:12:00",640535,6.176667,221.8686,4.363952,0.7656252,7.97,0,4.708666,219.4673,5.701255,0.6980054,6.31,0,0.9454666,197.9,8.09,87.4,8.16,7.337,6.692,0.905,0,10.47,13.6,8.39,102.5069,8.82,8.82,8.82,100
"2013-12-08 11:13:00",640536,7.498666,230.1348,4.882487,0.8833562,9.39,0,5.893333,232.7242,6.870376,0.9343494,7.66,0,0.9455999,197.3,8.1,87.3,8.17,7.335,7.754,0.991,0,10.49,13.6,9.39,102.5056,8.82,8.82,8.82,100
"2013-12-08 11:14:00",640537,8.018667,232.0008,7.065955,1.181721,10.57,0,6.880001,231.3934,6.446813,1.109522,8.67,0,0.9457333,197,8.12,87.3,8.16,7.331,7.817,1.376,0,10.49,13.6,10.39,102.509,8.82,8.82,8.82,100
"2013-12-08 11:15:00",640538,6.702666,224.9794,8.782807,0.5001262,7.61,0,5.808667,221.8717,5.734094,0.6293686,7.25,0,0.9457999,195.7,8.12,86.5,8.17,7.312,7.892,1.538,0,10.51,13.6,10.7,102.5082,8.82,8.82,8.82,100
"2013-12-08 11:16:00",640539,5.901334,223.0668,5.517836,0.6862542,7.37,0,4.79,223.5364,6.390805,0.648989,6.56,0,0.9451333,199.7,8.13,86.4,8.21,7.319,5.95,0.619,0,10.52,13.6,6.825,102.5071,8.82,8.82,8.82,100
"2013-12-08 11:17:00",640540,6.466001,230.1284,6.780718,0.390893,7.1,0,5.564,228.944,7.958058,0.7132069,6.65,0,0.9452,197.7,8.14,86.5,8.2,7.327,6.779,1.173,0,10.54,13.6,8.2,102.5087,8.82,8.82,8.82,100
"2013-12-08 11:18:00",640541,6.984667,238.0043,6.413666,0.5795844,8.19,0,5.282,237.4038,6.126388,0.6907116,7.41,0,0.9452,199.5,8.16,86.7,8.22,7.35,7.054,0.498,0,10.54,13.6,8.01,102.5109,8.82,8.82,8.82,100
"2013-12-08 11:19:00",640542,6.816,230.3942,9.420887,1.161682,8.78,0,5.247334,231.7372,7.359694,0.8457617,6.65,0,0.9452,196.5,8.19,87,8.23,7.372,5.8,0.609,0,10.55,13.6,6.763,102.5133,8.82,8.82,8.82,100
"2013-12-08 11:20:00",640543,6.562666,228.9287,4.929443,1.068472,7.85,0,5.656,230.7979,5.137545,0.8888704,6.61,0,0.9452666,197.9,8.19,86.7,8.24,7.377,6.275,0.799,0,10.56,13.6,7.263,102.5089,8.82,8.82,8.82,100
"2013-12-08 11:21:00",640544,6.780667,228.2699,6.080669,0.575227,7.37,0,5.631999,224.998,5.863589,0.833916,6.92,0,0.9454,198.1,8.22,86.4,8.27,7.393,6.396,0.6,0,10.58,13.6,7.7,102.5085,8.82,8.82,8.82,100
"2013-12-08 11:22:00",640545,5.958,229.6645,5.588693,0.7317578,7.38,0,4.497333,230.3922,6.071901,0.6599947,6.52,0,0.9449999,200.9,8.22,86.3,8.28,7.398,6.904,0.733,0,10.58,13.6,8.76,102.5109,8.82,8.82,8.82,100
"2013-12-08 11:23:00",640546,7.848,226.067,2.047994,0.5353155,8.75,0,6.168,223.3983,5.224667,0.7224053,7.18,0,0.9452666,196.2,8.23,86.4,8.28,7.424,7.667,0.966,0,10.59,13.59,9.39,102.5083,8.82,8.82,8.82,100
"2013-12-08 11:24:00",640547,6.067334,235.1307,4.467138,0.6570892,7.05,0,4.951334,233.9344,3.69534,0.76391,6.76,0,0.9454,197.7,8.23,86.6,8.27,7.402,6.117,0.721,0,10.61,13.6,7.263,102.5068,8.82,8.82,8.82,100
"2013-12-08 11:25:00",640548,6.282,237.1327,3.963563,0.6297958,7.47,0,5.254667,239.4626,6.215404,0.4967611,6.13,0,0.9454666,196.4,8.22,86.6,8.27,7.414,7.254,0.845,0,10.62,13.6,8.64,102.5098,8.82,8.82,8.82,100
"2013-12-08 11:26:00",640549,7.578666,237.3522,8.405932,1.14908,9.51,0,6.102,239.0542,10.68766,1.220105,8.69,0,0.9454,198.3,8.22,86.9,8.26,7.426,8.09,0.903,0,10.63,13.59,9.64,102.5131,8.82,8.82,8.82,100
"2013-12-08 11:27:00",640550,7.651334,238.669,6.775495,1.320262,10.21,0,5.498667,231.8262,8.630388,1.245471,7.26,0,0.9449999,198.5,8.19,86.8,8.21,7.382,8.14,1.006,0,10.65,13.6,9.76,102.5079,8.82,8.82,8.82,73.33
"2013-12-08 11:28:00",640551,6.037333,229.2943,8.535064,0.7586609,7.33,0,5.019333,231.3284,11.58659,1.058442,6.88,0,0.9451333,197,8.18,86.2,8.21,7.342,5.704,0.562,0,10.65,13.6,6.825,102.5086,8.82,8.82,8.82,93.3
"2013-12-08 11:29:00",640552,6.891333,232.5251,4.510551,1.123992,8.31,0,5.588667,234.801,6.206186,0.8392289,6.93,0,0.9451333,196.8,8.18,86,8.22,7.344,6.387,0.781,0,10.67,13.6,7.575,102.5068,8.82,8.82,8.82,100
"2013-12-08 11:30:00",640553,6.48,241.5229,7.036522,1.393179,8.83,0,5.656,242.9259,8.180186,1.16905,7.51,0,0.9450666,197.5,8.18,86,8.22,7.336,6.533,1.174,0,10.67,13.6,9.14,102.5143,8.82,8.82,8.82,100
"2013-12-08 11:31:00",640554,7.362,237.9341,4.794783,0.754022,8.82,0,6.086667,238.1895,6.74138,1.098427,8.14,0,0.9453333,195.4,8.2,86.4,8.22,7.346,7.312,0.662,0,10.68,13.6,9.01,102.515,8.82,8.82,8.82,93.3
"2013-12-08 11:32:00",640555,6.276,236.1333,4.270129,0.6237926,7.4,0,5.423333,237.1324,4.628575,0.6226466,6.51,0,0.9451333,195.7,8.19,86.2,8.21,7.342,6.167,0.737,0,10.68,13.6,7.263,102.5111,8.82,8.82,8.82,100
"2013-12-08 11:33:00",640556,6.553333,237.7274,4.996874,1.297226,8.33,0,5.252667,238.8622,4.628044,0.7771613,6.98,0,0.9448666,198,8.18,86.2,8.25,7.341,7.475,1.088,0,10.7,13.6,9.14,102.5111,8.82,8.82,8.82,100
"2013-12-08 11:34:00",640557,6.439333,238.7486,7.401529,0.8139817,7.74,0,5.492,235.1352,4.04533,0.6175889,6.66,0,0.9454,191.3,8.2,86.1,8.25,7.368,6.358,0.936,0,10.7,13.59,7.513,102.5097,8.82,8.82,8.82,100
"2013-12-08 11:35:00",640558,5.148,239.6561,7.149005,0.5251184,6.14,0,4.290667,239.0656,6.211194,0.5755168,5.16,0,0.9449999,190.3,8.21,86.1,8.24,7.364,5.783,0.817,0,10.7,13.6,7.575,102.5071,8.82,8.82,8.82,100
"2013-12-08 11:36:00",640559,6.47,226.0476,13.51716,1.169245,8.84,0,5.563333,232.3671,11.60816,1.4989,8.44,0,0.9449999,191.7,8.23,86.6,8.27,7.432,6.712,0.697,0,10.7,13.6,8.01,102.5018,8.82,8.82,8.82,100
"2013-12-08 11:37:00",640560,8.155334,230.0032,8.601598,0.7957459,9.43,0,7.179334,231.7957,10.64486,0.6807591,8.07,0,0.9449333,190.1,8.21,86.5,8.22,7.396,8.43,0.673,0,10.71,13.6,9.7,102.4999,8.82,8.82,8.82,100
"2013-12-08 11:38:00",640561,7.792,234.7343,4.217379,1.101691,9.75,0,6.033333,232.6016,5.472197,0.7068112,7.18,0,0.9449333,193.5,8.23,86.1,8.28,7.377,8.06,1.058,0,10.7,13.6,9.58,102.4997,8.82,8.82,8.82,100
"2013-12-08 11:39:00",640562,5.987333,231.4658,5.594367,0.7921907,7.04,0,5.075333,226.2107,6.139966,0.5507192,6.07,0,0.9449999,191.9,8.23,86.4,8.29,7.411,7.146,1.166,0,10.7,13.6,9.33,102.4933,8.82,8.82,8.82,100
"2013-12-08 11:40:00",640563,7.915334,229.3324,6.176471,0.8685534,9.24,0,6.122,232.4247,9.963963,0.787758,7.78,0,0.9449999,191.8,8.25,86.2,8.3,7.429,7.671,1.349,0,10.7,13.6,10.14,102.4912,8.82,8.82,8.82,100
"2013-12-08 11:41:00",640564,7.266667,236.1386,6.568683,1.019063,9.24,0,5.682666,236.1822,8.966871,0.6286649,6.66,0,0.9449333,195.3,8.26,86.5,8.31,7.428,8.08,1.142,0,10.7,13.6,9.89,102.4969,8.82,8.82,8.82,100
"2013-12-08 11:42:00",640565,6.458,234.6423,8.491101,0.9788238,8.84,0,5.5,233.2571,7.431365,0.6779969,6.83,0,0.9449999,194.4,8.25,86.5,8.3,7.425,7.017,1.065,0,10.7,13.59,8.64,102.4961,8.82,8.82,8.82,100
"2013-12-08 11:43:00",640566,6.017334,231.535,3.28242,0.6623641,7.35,0,4.809333,231.0222,6.820951,0.653865,5.91,0,0.9449999,194.2,8.26,86.2,8.32,7.437,7.05,0.941,0,10.7,13.6,9.33,102.4966,8.82,8.82,8.82,100
"2013-12-08 11:44:00",640567,7.577333,236.9997,3.385552,0.4781976,8.34,0,5.616667,239.2044,5.125482,1.021448,7.56,0,0.9449999,194.8,8.27,86.1,8.34,7.46,8.27,0.562,0,10.7,13.6,9.2,102.4976,8.82,8.82,8.82,100
"2013-12-08 11:45:00",640568,7.874667,238.5334,2.061054,0.4464805,8.31,0,6.214667,240.0015,3.34598,0.6616533,7.07,0,0.9448666,195.9,8.27,86.4,8.32,7.458,8.08,0.384,0,10.7,13.6,8.64,102.4994,8.82,8.82,8.82,100
"2013-12-08 11:46:00",640569,6.423999,238.0666,3.129372,0.7182646,7.16,0,4.889334,240.6002,5.147898,0.8509561,6.67,0,0.9448666,196.1,8.27,86.5,8.34,7.453,6.958,0.55,0,10.71,13.6,8.08,102.4976,8.82,8.82,8.82,100
"2013-12-08 11:47:00",640570,6.06,233.8492,6.952247,0.63854,7.84,0,4.680666,234.9199,6.085892,0.8269821,6.2,0,0.9449333,194.7,8.3,86.9,8.34,7.495,6.287,0.532,0,10.72,13.6,7.013,102.495,8.82,8.82,8.82,100
"2013-12-08 11:48:00",640571,5.684,237.2544,6.995576,0.8669317,7.34,0,4.902667,237.9242,6.53206,0.8723643,7.22,0,0.9449999,193.3,13.57,81,8.32,7.484,6.137,0.469,0,10.72,13.6,7.138,102.4948,8.82,8.82,8.82,100
"2013-12-08 11:49:00",640572,5.458667,240.0564,5.817502,0.4965596,6.25,0,4.193333,236.3974,8.133363,0.5518897,5.18,0,0.9448666,196.1,8.3,86.7,8.35,7.493,5.729,0.567,0,10.72,13.6,6.513,102.4975,8.82,8.82,8.82,100
"2013-12-08 11:50:00",640573,6.083333,238.5989,5.334629,0.6531122,7.19,0,5.009333,241.2662,3.973532,0.7820014,6.45,0,0.9448,195.6,8.3,86.7,8.32,7.482,6.721,0.534,0,10.72,13.6,7.638,102.5034,8.82,8.82,8.82,100
"2013-12-08 11:51:00",640574,6.084,237.1288,8.946839,0.5824866,7.23,0,4.672,237.9273,7.910223,0.6609004,5.77,0,0.9447333,196.8,8.32,86.3,8.36,7.488,5.921,0.489,0,10.73,13.6,6.888,102.5058,8.82,8.82,8.82,100
"2013-12-08 11:52:00",640575,5.176,235.4557,7.564369,0.6499826,6.47,0,4.395333,233.5327,3.611547,0.7134972,5.78,0,0.9448666,195.9,8.31,86.2,8.35,7.493,5.012,0.637,0,10.74,13.6,6.2,102.5064,8.82,8.82,8.82,100
"2013-12-08 11:53:00",640576,6.591333,237.9986,4.815166,0.706983,7.78,0,5.58,237.6646,5.880884,0.8750923,6.93,0,0.9449333,194.3,8.31,86.4,8.35,7.5,7.05,0.655,0,10.74,13.6,8.2,102.5032,8.82,8.82,8.81,100
"2013-12-08 11:54:00",640577,6.603333,242.4583,8.625366,0.7448461,7.92,0,4.684667,241.0641,8.40051,0.6552543,6.48,0,0.9447333,197.9,13.58,80.6,8.35,7.467,7.012,1.067,0,10.76,13.6,8.58,102.5009,8.82,8.82,8.82,100
"2013-12-08 11:55:00",640578,6.340001,235.6672,4.157193,0.3752332,6.94,0,4.890667,236.2577,6.640504,0.8265226,6.19,0,0.9448666,195.9,8.31,86.1,8.36,7.466,6.725,0.732,0,10.77,13.6,8.14,102.5022,8.81,8.82,8.81,86.7
"2013-12-08 11:56:00",640579,5.968,237.1402,6.295192,0.5601451,6.78,0,4.996667,237.3452,7.863574,0.5647143,6.05,0,0.9449999,195.9,8.33,86,8.37,7.476,5.929,0.683,0,10.77,13.6,7.388,102.498,8.82,8.82,8.82,100
"2013-12-08 11:57:00",640580,6.202667,244.1511,9.788911,0.5875994,7.49,0,4.907333,243.4331,13.58145,0.6840026,6.24,0,0.9448,196.8,8.34,86.2,8.39,7.488,6.821,0.618,0,10.77,13.6,8.08,102.4944,8.82,8.82,8.82,100
"2013-12-08 11:58:00",640581,6.596,233.7319,4.054833,0.9256696,8.07,0,5.214667,234.7295,6.250639,1.004303,7.36,0,0.9448,197.7,8.35,86.4,8.4,7.518,7.446,0.881,0,10.79,13.6,9.33,102.4941,8.82,8.82,8.82,100
"2013-12-08 11:59:00",640582,6.942,237.549,7.962848,0.674529,8.12,0,5.730667,242.295,13.37977,0.9082838,7.73,0,0.9446,199,8.34,86.5,8.37,7.516,7.187,0.843,0,10.79,13.59,8.51,102.4953,8.81,8.82,8.81,100
"2013-12-08 12:00:00",640583,6.517334,236.397,3.699773,0.513335,7.86,0,5.476,238.129,4.423747,0.7724489,6.92,0,0.9448666,196.7,8.34,86,8.39,7.482,7.304,0.327,0,10.81,13.6,8.26,102.4947,8.82,8.82,8.81,100
"2013-12-08 12:01:00",640584,6.978666,235.1354,7.734247,0.6213304,8.32,0,5.782,235.5297,8.091692,0.7668307,7.41,0,0.9447333,198.1,8.35,86.1,8.41,7.487,6.758,0.621,0,10.81,13.6,7.825,102.4949,8.82,8.82,8.82,100
"2013-12-08 12:02:00",640585,6.662,233.0698,4.902009,0.6685027,7.86,0,5.345334,234.2629,7.917274,0.9495674,7.37,0,0.9449333,197.7,8.37,85.6,8.42,7.481,7.571,1.047,0,10.81,13.6,9.14,102.4932,8.82,8.82,8.82,100
"2013-12-08 12:03:00",640586,6.324,237.4561,6.266617,0.7036931,7.61,0,4.641334,234.5915,5.672139,0.9942626,6.81,0,0.9446666,199.5,8.38,85.5,8.42,7.488,6.279,0.625,0,10.82,13.59,7.388,102.4961,8.82,8.82,8.82,100
"2013-12-08 12:04:00",640587,6.281333,243.1942,6.602026,0.4762893,7.24,0,5.057333,243.8674,5.27576,0.6410353,6.23,0,0.9449333,198.1,8.39,85.7,8.43,7.526,6.337,0.597,0,10.83,13.59,7.325,102.4958,8.82,8.82,8.81,100
"2013-12-08 12:05:00",640588,5.920667,236.2057,5.138981,0.7064698,7.03,0,4.788,235.8657,6.107901,0.6463559,6.23,0,0.9447333,199.1,8.39,86,8.42,7.533,6.071,0.76,0,10.83,13.59,7.7,102.4961,8.82,8.82,8.81,100
"2013-12-08 12:06:00",640589,6.746,237.8244,8.882656,0.6482056,7.97,0,5.254,241.0772,11.14233,1.056547,7.03,0,0.9448,199.3,8.38,85.6,8.42,7.508,7.304,0.844,0,10.84,13.6,8.76,102.4923,8.82,8.82,8.82,100
"2013-12-08 12:07:00",640590,6.430001,244.6642,5.825801,0.785103,7.73,0,5.909333,244.4704,5.665707,0.5679256,7.15,0,0.9447333,199,8.4,85.6,8.44,7.509,6.779,0.443,0,10.86,13.6,7.7,102.4916,8.82,8.82,8.81,100
"2013-12-08 12:08:00",640591,6.198667,236.2001,4.197397,0.9007912,7.42,0,5.190001,236.1339,4.799887,0.8200406,6.49,0,0.9449333,198.7,8.4,85.7,8.46,7.524,6.787,0.418,0,10.86,13.6,7.575,102.4923,8.82,8.82,8.82,100
"2013-12-08 12:09:00",640592,6.011333,235.799,4.26071,0.7724754,7.46,0,5.046,234.2641,3.490372,0.9683167,6.41,0,0.9449333,198.4,8.42,85.4,8.49,7.51,6.579,0.491,0,10.88,13.6,7.2,102.4933,8.82,8.82,8.81,100
"2013-12-08 12:10:00",640593,6.407334,237.2572,5.216539,0.4447392,7.15,0,5.334,237.7284,4.971115,0.8167562,6.79,0,0.9449333,198.1,8.45,85.4,8.52,7.547,6.687,0.525,0,10.88,13.6,7.45,102.4931,8.82,8.82,8.82,100
"2013-12-08 12:11:00",640594,5.585333,234.0538,7.051877,0.9860619,7.04,0,4.89,232.5479,6.873801,0.5709875,5.76,0,0.9447333,200.1,8.47,85.5,8.54,7.569,5.817,0.759,0,10.89,13.6,7.325,102.4886,8.82,8.82,8.82,100
"2013-12-08 12:12:00",640595,6.910667,229.2024,5.242009,0.5012314,8.01,0,5.618667,227.5311,4.286132,0.7408721,7.04,0,0.9451333,197.1,8.49,85.2,8.56,7.599,6.883,0.809,0,10.9,13.6,8.83,102.486,8.81,8.82,8.81,100
"2013-12-08 12:13:00",640596,6.285333,230.7309,3.973236,0.6705009,7.32,0,5.122667,230.8642,4.062091,0.716198,6.8,0,0.9449333,197.9,8.51,85.1,8.59,7.599,6.733,0.728,0,10.9,13.6,8.01,102.4818,8.82,8.82,8.81,100
"2013-12-08 12:14:00",640597,7.053334,233.8503,8.924698,0.8250467,8.15,0,5.602667,232.2635,6.733455,0.7115005,6.51,0,0.9450666,196.3,8.53,85.1,8.62,7.615,7.583,1.132,0,10.92,13.6,9.76,102.4825,8.82,8.82,8.81,100
"2013-12-08 12:15:00",640598,5.461333,244.3292,5.65181,0.5265974,6.22,0,4.486666,244.7921,7.318197,0.7065943,5.63,0,0.9449333,195.8,8.56,85.2,8.64,7.641,5.717,0.785,0,10.94,13.6,6.95,102.4837,8.82,8.82,8.81,100
"2013-12-08 12:16:00",640599,5.746666,239.3335,4.612597,0.6866505,6.85,0,4.903333,242.3995,5.723667,0.7692391,6.47,0,0.9450666,194.3,8.58,85.7,8.64,7.68,6.462,0.482,0,10.95,13.59,7.45,102.483,8.82,8.82,8.81,100
"2013-12-08 12:17:00",640600,6.500667,237.1196,6.371274,0.8818728,7.7,0,5.644,237.665,6.25599,0.7922188,7.58,0,0.9449333,198.4,8.59,85.6,8.66,7.7,6.733,0.803,0,10.96,13.59,8.08,102.481,8.82,8.82,8.81,100
"2013-12-08 12:18:00",640601,6.800666,234.4641,5.250397,0.5218872,7.54,0,5.755333,235.3957,6.783983,0.9061778,6.97,0,0.9452,194.9,8.57,85.1,8.64,7.639,7.1,0.729,0,10.97,13.6,8.45,102.4804,8.81,8.82,8.81,100
"2013-12-08 12:19:00",640602,6.789334,237.53,4.756814,0.6222162,7.94,0,5.603333,237.3993,4.25425,0.7124949,7.26,0,0.9452666,195.2,8.57,85.1,8.64,7.607,7.062,0.956,0,10.99,13.6,8.45,102.4827,8.82,8.82,8.81,100
"2013-12-08 12:20:00",640603,6.721333,243.3403,7.894684,0.5403439,7.39,0,5.642,246.0095,7.399814,0.512786,6.55,0,0.9449999,196.1,8.6,84.5,8.68,7.611,7.304,0.406,0,10.99,13.6,7.95,102.4804,8.82,8.82,8.81,100
"2013-12-08 12:21:00",640604,5.95,240.6017,5.287579,0.5606782,7.21,0,4.393333,240.6007,7.701582,0.4581653,5.49,0,0.9451333,194.1,8.62,84.5,8.7,7.657,5.925,0.779,0,11.01,13.59,7.2,102.4767,8.81,8.82,8.81,100
"2013-12-08 12:22:00",640605,6.885333,235.1994,3.208028,0.8031676,8.35,0,6.016,233.4575,5.60248,0.389218,6.56,0,0.9454,193.7,8.61,84.8,8.66,7.655,7.521,0.627,0,11.03,13.6,8.51,102.4735,8.81,8.82,8.81,100
"2013-12-08 12:23:00",640606,5.366667,244.0849,7.598011,0.8066117,6.8,0,4.124,238.9302,5.601812,1.060451,6.44,0,0.9452,193.9,8.6,84.7,8.65,7.612,5.55,0.567,0,11.04,13.6,6.7,102.4721,8.81,8.82,8.81,100
"2013-12-08 12:24:00",640607,4.82,242.2545,7.535096,0.6095681,5.93,0,4.132,233.9984,7.114426,0.8096599,6.12,0,0.9453333,193.6,8.61,84.7,8.66,7.659,4.887,0.269,0,11.05,13.6,5.45,102.4669,8.81,8.81,8.81,100
"2013-12-08 12:25:00",640608,4.386,238.1249,6.999252,0.7012066,5.88,0,3.895333,233.3246,5.784226,0.4927592,4.76,0,0.9455333,192.2,8.58,84.9,8.63,7.629,4.917,0.557,0,11.06,13.6,6.45,102.4659,8.81,8.81,8.81,100
"2013-12-08 12:26:00",640609,6.466667,241.0402,9.824766,1.026578,8.82,0,5.174001,240.4047,6.825778,0.8023116,6.66,0,0.9453333,193.2,8.59,84.6,8.64,7.625,6.683,0.949,0,11.08,13.6,8.39,102.4651,8.81,8.81,8.81,100
"2013-12-08 12:27:00",640610,5.872667,237.6656,3.787925,0.7235234,6.86,0,4.690667,236.7359,5.343407,0.5425676,5.77,0,0.9454666,191.9,8.62,84.8,8.69,7.662,6.767,0.615,0,11.08,13.59,7.95,102.4656,8.81,8.81,8.81,100
"2013-12-08 12:28:00",640611,6.858,235.8662,3.611004,0.5357263,7.6,0,5.184,235.5344,4.615495,0.7163128,6.37,0,0.9452666,192.9,8.61,85.3,8.65,7.677,7.429,0.502,0,11.09,13.6,8.14,102.4667,8.81,8.81,8.81,100
"2013-12-08 12:29:00",640612,6.362667,231.3997,5.146636,0.3087063,6.96,0,4.647333,229.933,4.822351,0.6566324,6.19,0,0.9455999,191,8.58,84.8,8.64,7.617,6.133,0.942,0,11.11,13.59,7.638,102.4625,8.81,8.81,8.81,100
"2013-12-08 12:30:00",640613,6.235333,239.6022,6.719478,0.5665318,7.03,0,4.589334,237.0609,5.741824,0.813359,6.2,0,0.9452666,194.1,8.57,84.2,8.63,7.613,6.837,0.679,0,11.12,13.59,7.763,102.4632,8.81,8.81,8.81,100
"2013-12-08 12:31:00",640614,6.888667,233.9674,11.69061,1.248417,8.65,0,5.172667,234.1304,16.4608,0.7792686,6.63,0,0.9454666,193.3,8.57,84.8,8.61,7.632,7.042,1.462,0,11.13,13.6,9.45,102.4637,8.81,8.81,8.81,100
"2013-12-08 12:32:00",640615,6.19,229.4155,7.814495,0.6388532,7.87,0,4.957334,234.8812,9.81475,0.4986712,5.82,0,0.9452666,194.4,8.57,84.7,8.64,7.599,6.787,0.935,0,11.13,13.6,9.08,102.4641,8.81,8.81,8.81,100
"2013-12-08 12:33:00",640616,6.928,239.1277,6.758985,0.65374,8.05,0,5.24,236.8377,7.485451,0.6288191,6.35,0,0.9455333,193.5,8.57,84.8,8.62,7.607,7.367,0.502,0,11.13,13.6,8.2,102.4597,8.81,8.81,8.81,100
"2013-12-08 12:34:00",640617,5.828001,234.5988,4.362781,0.5249661,6.94,0,4.692,235.0007,4.366248,0.4906487,5.77,0,0.9452666,195.1,8.57,84.6,8.63,7.607,6.496,0.5,0,11.15,13.6,7.45,102.4596,8.81,8.81,8.81,100
"2013-12-08 12:35:00",640618,5.294667,237.1318,4.616113,0.6070351,6.46,0,4.674,237.5931,5.614164,0.617347,5.59,0,0.9452,195.4,8.57,84.7,8.62,7.625,6.021,0.543,0,11.15,13.59,7.075,102.4579,8.81,8.81,8.81,100
"2013-12-08 12:36:00",640619,5.04,239.3925,6.330445,0.3531949,5.7,0,3.903334,240.2632,5.358974,0.7102175,4.92,0,0.9452,194.5,8.57,85.2,8.64,7.658,5.383,0.401,0,11.15,13.59,6.138,102.4583,8.81,8.81,8.81,100
"2013-12-08 12:37:00",640620,6.38,241.7947,5.818858,0.9433912,8.04,0,5.144001,248.2311,7.770826,0.9514746,6.85,0,0.9454666,192.9,8.56,85.6,8.61,7.679,7.162,0.774,0,11.17,13.6,8.64,102.4586,8.81,8.81,8.81,100
"2013-12-08 12:38:00",640621,7.110667,237.2016,4.706485,0.7114348,8.57,0,5.684666,242.6038,5.532777,0.6785265,7.18,0,0.9450666,195.8,8.55,84.8,8.62,7.604,7.287,0.583,0,11.18,13.59,8.33,102.4571,8.81,8.81,8.81,100
"2013-12-08 12:39:00",640622,7.198,239.9791,8.082071,1.160357,9.2,0,4.884,238.6739,7.256691,0.7998151,6.13,0,0.9450666,195.3,8.58,84.4,8.66,7.619,7.242,0.855,0,11.18,13.59,9.33,102.4523,8.81,8.81,8.81,100
"2013-12-08 12:40:00",640623,6.912666,240.3929,5.508097,0.8657826,8.4,0,5.531333,238.9307,4.521172,0.8738028,7,0,0.9450666,196,8.61,84.7,8.68,7.604,7.175,0.942,0,11.18,13.6,8.7,102.4511,8.81,8.81,8.81,100
"2013-12-08 12:41:00",640624,6.039999,240.2417,8.642357,0.5460526,6.96,0,4.398,238.9393,6.56441,0.6095268,5.27,0,0.9449999,196,8.64,84,8.73,7.655,6.275,0.674,0,11.2,13.59,7.7,102.4479,8.81,8.81,8.81,100
"2013-12-08 12:42:00",640625,5.327332,230.0588,6.323048,0.5775635,6.46,0,4.726,228.2644,7.848993,0.4842561,5.32,0,0.9452,193.8,8.64,84.8,8.7,7.711,5.262,0.539,0,11.21,13.6,6.263,102.4439,8.81,8.81,8.81,93.3
"2013-12-08 12:43:00",640626,6.932,239.9272,7.090621,1.072487,9.06,0,5.602667,242.7386,6.725302,1.199569,8.71,0,0.9455999,190.9,8.63,84.9,8.69,7.677,7.283,1.417,0,11.22,13.6,9.64,102.4477,8.81,8.81,8.81,66.67
"2013-12-08 12:44:00",640627,8.296,237.1133,7.174152,0.9001096,9.81,0,6.988667,237.3232,7.476415,0.6969445,8.12,0,0.9464,186.6,8.64,84.7,8.7,7.681,8.72,1.033,0,11.22,13.59,10.45,102.4473,8.81,8.81,8.81,40
"2013-12-08 12:45:00",640628,7.522,238.7327,4.007043,1.051831,10.36,0,6.426,240.9911,7.094083,1.061721,8.74,0,0.9467334,184.5,8.63,84.1,8.69,7.616,7.825,1.051,0,11.22,13.59,9.89,102.4488,8.81,8.81,8.81,53.33
"2013-12-08 12:46:00",640629,7.502,238.6731,7.794761,1.189897,9.95,0,5.678666,238.7762,12.53956,0.9432983,7.4,0,0.9464666,185.4,8.62,84.3,8.71,7.622,8,1.086,0,11.22,13.59,10.45,102.4467,8.81,8.81,8.81,93.3
"2013-12-08 12:47:00",640630,7.978,241.855,9.045083,0.9736201,9.8,0,7.2,242.5316,7.72232,0.7761958,8.28,0,0.9462,189.7,8.61,84,8.7,7.601,8.63,0.88,0,11.24,13.59,9.83,102.4455,8.81,8.81,8.81,26.67
"2013-12-08 12:48:00",640631,7.006,241.0658,4.695693,0.8672163,8.81,0,5.592,241.0657,4.121798,1.137097,7.73,0,0.9466,185.8,8.63,83.6,8.7,7.593,7.425,0.821,0,11.25,13.59,8.76,102.4483,8.81,8.81,8.81,0
"2013-12-08 12:49:00",640632,6.019333,239.0079,8.415314,0.7011558,7.32,0,4.502667,237.8938,9.045701,0.9505611,5.76,0,0.9466667,183.5,8.64,83.7,8.73,7.595,6.292,0.754,0,11.27,13.59,7.575,102.4472,8.81,8.81,8.81,6.667
"2013-12-08 12:50:00",640633,5.799334,232.2033,7.77398,1.227694,8.49,0,4.933333,232.6739,5.835135,1.26741,7.37,0,0.9466,183.5,8.66,84.2,8.72,7.663,6.087,1.085,0,11.25,13.59,8.26,102.4487,8.81,8.81,8.81,100
"2013-12-08 12:51:00",640634,6.599334,242.196,4.719857,0.4677245,7.64,0,5.536001,240.3985,6.104217,0.6176278,6.59,0,0.9467334,184.4,8.65,84.2,8.71,7.619,6.933,0.761,0,11.27,13.59,8.26,102.4515,8.81,8.81,8.81,40
"2013-12-08 12:52:00",640635,7.450667,238.2002,4.322467,0.4635582,8.11,0,5.986667,236.8571,7.447871,0.5854077,6.99,0,0.9466667,184.1,8.65,84,8.71,7.641,8.08,0.428,0,11.27,13.59,8.7,102.4504,8.81,8.81,8.81,100
"2013-12-08 12:53:00",640636,6.204667,240.0734,7.402316,1.200816,8.25,0,4.898,239.6884,7.682107,1.199257,7.41,0,0.9463999,185.9,8.64,84,8.72,7.582,6.517,0.796,0,11.28,13.6,8.08,102.4462,8.81,8.81,8.81,46.67
"2013-12-08 12:54:00",640637,7.036667,234.7967,5.452415,1.040222,9.45,0,5.385333,234.2389,9.050189,0.9108009,7.71,0,0.9462666,187.5,8.67,83.5,8.74,7.604,7.679,0.478,0,11.28,13.59,8.45,102.4416,8.81,8.81,8.81,53.33
"2013-12-08 12:55:00",640638,7.288667,234.2086,7.361807,0.771491,8.86,0,5.78,234.5908,6.755971,0.8720856,7.42,0,0.9465333,186,8.66,83.4,8.71,7.579,7.987,0.776,0,11.28,13.6,9.26,102.4421,8.81,8.81,8.81,66.67
"2013-12-08 12:56:00",640639,7.871333,230.7278,3.850858,0.7548409,9.07,0,6.293334,230.265,4.217473,1.01905,8.53,0,0.9465333,189.5,8.63,83.5,8.7,7.585,8.17,0.404,0,11.28,13.59,8.76,102.4406,8.81,8.81,8.81,26.67
"2013-12-08 12:57:00",640640,6.314,235.5318,3.574383,0.5194972,7.28,0,5.223333,232.798,4.399425,0.5295616,6.62,0,0.9468,184.9,8.61,83.3,8.7,7.578,6.012,0.572,0,11.3,13.59,7.013,102.4374,8.81,8.81,8.81,0
"2013-12-08 12:58:00",640641,5.614,239.8585,5.697778,0.7774301,6.92,0,4.525333,241.253,12.35814,0.6667721,5.99,0,0.9468667,183.3,8.65,83.9,8.72,7.588,5.858,0.752,0,11.31,13.6,7.325,102.4366,8.81,8.81,8.81,0
"2013-12-08 12:59:00",640642,6.425334,236.6448,9.862844,0.4555709,7.18,0,4.832666,238.2524,9.392125,0.9511569,6.54,0,0.9469333,182.7,8.66,84.4,8.7,7.647,6.717,0.392,0,11.3,13.59,7.513,102.4343,8.81,8.81,8.81,33.33
"2013-12-08 13:00:00",640643,6.509334,238.9241,12.66204,0.6823534,7.5,0,4.925333,239.5126,13.63308,0.5983407,6.05,0,0.9468,185.5,8.64,84,8.7,7.6,6.637,0.443,0,11.31,13.59,7.45,102.4342,8.81,8.81,8.81,86.7
"2013-12-08 13:01:00",640644,7.311333,235.8279,8.990633,0.9253026,8.51,0,5.809333,234.7694,8.428676,1.130183,7.43,0,0.9466667,188.9,8.65,83.8,8.71,7.57,7.667,0.845,0,11.31,13.6,9.14,102.4305,8.81,8.81,8.81,100
"2013-12-08 13:02:00",640645,6.580667,233.6586,5.220143,0.5164942,7.79,0,5.779333,231.5999,7.077431,0.5872475,7.04,0,0.9464666,188,8.66,83,8.73,7.556,6.437,0.806,0,11.29,13.6,7.825,102.4287,8.81,8.81,8.81,100
"2013-12-08 13:03:00",640646,7.551333,236.1821,6.483984,0.9027431,9.63,0,5.818,236.2667,4.945521,0.7960168,6.95,0,0.9466667,187,8.65,83.4,8.71,7.588,7.658,1.163,0,11.31,13.59,9.89,102.4261,8.81,8.81,8.81,100
"2013-12-08 13:04:00",640647,6.766,236.0661,5.563745,0.6303311,7.99,0,6.228,231.997,7.056872,0.6143745,7.29,0,0.9464666,188.1,8.63,83.6,8.71,7.57,6.837,0.83,0,11.31,13.6,8.45,102.4262,8.81,8.81,8.81,100
"2013-12-08 13:05:00",640648,5.606,240.4006,3.701655,0.5383035,6.45,0,4.555334,239.6392,8.598078,0.6611694,5.94,0,0.9466667,185.1,8.65,83.2,8.72,7.571,6.158,0.57,0,11.31,13.59,7.075,102.4281,8.81,8.81,8.81,100
"2013-12-08 13:06:00",640649,6.011334,241.2678,5.506219,0.9694664,8.1,0,4.944,243.5239,7.222958,0.7523898,6.22,0,0.9464666,187.1,8.66,83.5,8.72,7.592,6.729,0.958,0,11.31,13.6,8.51,102.4245,8.81,8.81,8.81,100
"2013-12-08 13:07:00",640650,5.898667,245.2873,10.28022,0.7542401,7.68,0,4.937333,238.1883,6.321298,0.7588541,6.4,0,0.9466,186.9,8.66,83.7,8.71,7.578,5.833,0.849,0,11.31,13.59,7.513,102.4272,8.81,8.81,8.81,100
"2013-12-08 13:08:00",640651,5.280667,234.93,5.2693,0.8443496,7.29,0,4.068666,237.1929,8.254576,0.6333179,5.64,0,0.9461333,187.1,8.67,83.5,8.73,7.587,5.804,0.853,0,11.31,13.59,7.825,102.424,8.81,8.81,8.81,100
"2013-12-08 13:09:00",640652,6.919999,238.063,4.916795,0.6774265,8.24,0,5.425333,234.9859,6.66825,0.8166832,7.33,0,0.946,190.4,8.67,83.5,8.73,7.579,6.821,0.789,0,11.31,13.59,8.51,102.4204,8.81,8.81,8.81,100
"2013-12-08 13:10:00",640653,6.155333,237.861,4.962281,0.8744588,7.76,0,5.066667,239.1963,5.999593,0.66685,6.53,0,0.9456666,192.5,8.67,83.2,8.76,7.573,6.692,0.455,0,11.31,13.59,7.825,102.4194,8.81,8.81,8.81,100
"2013-12-08 13:11:00",640654,5.968667,244.7341,5.530462,0.7719747,7.15,0,4.968667,249.0769,6.772605,0.8028521,6.51,0,0.9455333,193.2,8.67,83.4,8.76,7.586,6.571,0.952,0,11.31,13.59,7.95,102.415,8.81,8.81,8.81,100
"2013-12-08 13:12:00",640655,6.354,239.667,7.459719,0.7603226,7.32,0,5.079333,238.6084,10.10547,0.8349968,6.16,0,0.9459333,191.5,8.67,83.6,8.73,7.584,6.725,0.738,0,11.33,13.59,8.26,102.413,8.81,8.81,8.81,40
"2013-12-08 13:13:00",640656,5.336,237.0145,6.612854,0.8087917,6.81,0,4.146,240.9974,7.279504,0.7019575,5.22,0,0.9456666,192.7,8.69,82.9,8.77,7.56,5.842,0.607,0,11.33,13.6,7.013,102.4139,8.81,8.81,8.81,0
"2013-12-08 13:14:00",640657,5.268667,232.1883,7.632081,1.088295,6.98,0,3.99,234.5045,12.15622,0.9459527,5.7,0,0.9457999,192.1,8.71,82.6,8.78,7.568,5.575,0.758,0,11.33,13.59,6.575,102.4145,8.81,8.81,8.81,0
"2013-12-08 13:15:00",640658,5.080667,238.1294,6.383631,0.8493015,7.76,0,4.466667,237.178,8.867469,0.7130373,5.87,0,0.9457332,192.5,8.72,82.3,8.8,7.566,6.412,1.059,0,11.33,13.59,7.7,102.4148,8.81,8.81,8.81,0
"2013-12-08 13:16:00",640659,5.477333,238.076,9.725785,0.7231549,6.84,0,4.278666,238.7914,7.791754,0.8765148,6.09,0,0.9452,195.9,8.73,82.7,8.8,7.585,5.783,0.401,0,11.33,13.59,6.513,102.4148,8.81,8.81,8.81,0
"2013-12-08 13:17:00",640660,6.304667,242.1902,8.350924,1.346352,8.77,0,4.752,244.2569,10.29028,0.7258209,5.94,0,0.9452,195.7,8.72,82.6,8.81,7.582,6.796,0.907,0,11.34,13.6,8.95,102.4138,8.81,8.81,8.81,0
"2013-12-08 13:18:00",640661,6.616,242.5691,10.35431,0.7974944,7.62,0,5.292,240.9378,6.232817,0.9811164,7,0,0.9456666,191,8.74,82.7,8.82,7.582,6.667,0.71,0,11.34,13.59,7.888,102.4121,8.81,8.81,8.81,0
"2013-12-08 13:19:00",640662,5.609334,242.7978,5.645181,0.5499511,6.44,0,4.545334,242.3355,4.727101,0.9507952,5.87,0,0.9456666,191.4,8.77,82.3,8.84,7.583,5.992,0.536,0,11.35,13.6,7.075,102.4074,8.81,8.81,8.81,0
"2013-12-08 13:20:00",640663,5.229333,237.2005,7.197481,0.5833863,6.31,0,4.235333,233.7343,4.624559,0.7051322,5.5,0,0.9457999,190.6,8.75,82.8,8.83,7.599,5.375,0.839,0,11.36,13.59,6.513,102.4113,8.81,8.81,8.81,13.33
"2013-12-08 13:21:00",640664,5.137334,239.2756,7.25942,0.46828,5.94,0,4.815333,235.1341,6.935306,0.7416096,6.65,0,0.9457332,192,8.75,82.3,8.84,7.588,5.442,0.465,0,11.36,13.59,6.325,102.4126,8.81,8.81,8.81,0
"2013-12-08 13:22:00",640665,4.894,236.0469,7.480432,0.877867,6.08,0,4.486,232.1371,5.721342,0.7549993,6.31,0,0.9452666,194.8,8.78,81.6,8.87,7.579,4.417,0.912,0,11.36,13.6,6.45,102.4075,8.81,8.81,8.81,0
"2013-12-08 13:23:00",640666,5.182,238.53,5.756106,1.24099,7.94,0,4.465333,240.0989,9.636143,0.6698046,5.67,0,0.9452666,195.3,8.8,82,8.88,7.596,5.154,1.284,0,11.36,13.59,7.575,102.4103,8.81,8.81,8.81,0
"2013-12-08 13:24:00",640667,6.887332,230.4653,5.711755,0.6112769,8.08,0,5.552667,232.6698,6.082129,0.7301823,6.73,0,0.9450666,195.6,8.8,81.9,8.87,7.583,7.129,0.612,0,11.36,13.59,8.33,102.4112,8.81,8.81,8.81,0
"2013-12-08 13:25:00",640668,5.746666,237.3989,6.608967,0.8568287,6.93,0,4.908667,236.7332,6.081643,0.7162203,6.39,0,0.9450666,196.7,8.8,82.3,8.86,7.622,6.396,0.626,0,11.36,13.6,7.638,102.409,8.81,8.81,8.81,0
"2013-12-08 13:26:00",640669,7.442,236.334,8.805518,0.8996606,9.25,0,6.381333,238.784,12.87648,0.9431002,8.48,0,0.9449333,198.5,8.76,82.5,8.82,7.604,8.03,0.985,0,11.36,13.59,9.58,102.4128,8.81,8.81,8.81,0
"2013-12-08 13:27:00",640670,7.861333,234.4039,8.287143,0.5736418,8.79,0,6.304,238.6135,11.28362,0.8839669,7.67,0,0.9450666,196.1,8.77,82.1,8.86,7.564,8.5,0.777,0,11.36,13.59,9.83,102.4052,8.81,8.81,8.81,0
"2013-12-08 13:28:00",640671,7.37,232.2699,7.823888,1.076023,9.41,0,6.086,232.5076,7.591117,1.033846,8.43,0,0.9449999,199.3,8.78,81.9,8.87,7.561,6.837,0.71,0,11.35,13.59,8.14,102.4085,8.81,8.81,8.81,60
"2013-12-08 13:29:00",640672,6.400666,236.9991,4.884078,0.767172,7.76,0,5.262,236.0692,5.115276,0.7759313,6.29,0,0.9452,197.1,8.78,81.9,8.84,7.58,6.775,0.69,0,11.34,13.59,8.26,102.4133,8.81,8.81,8.81,100
"2013-12-08 13:30:00",640673,7.133333,234.8631,4.812797,0.7196913,9.04,0,5.962,237.7165,6.843922,1.410013,9.37,0,0.9448666,199,8.76,82.6,8.82,7.585,7.512,0.732,0,11.34,13.6,9.14,102.4122,8.81,8.81,8.81,100
"2013-12-08 13:31:00",640674,6.929334,238.4478,7.075236,0.8567105,8.38,0,6.302667,238.4635,5.424471,1.066942,7.97,0,0.9452666,195.5,8.79,81.5,8.88,7.542,6.796,0.642,0,11.36,13.59,8.14,102.4103,8.81,8.81,8.81,6.667
"2013-12-08 13:32:00",640675,7.692,242.1992,8.205145,1.144006,9.21,0,6.533334,239.8345,11.16784,0.899464,8.56,0,0.9452,195.5,8.84,80.8,8.93,7.538,7.879,0.795,0,11.36,13.59,9.39,102.412,8.81,8.81,8.81,0
"2013-12-08 13:33:00",640676,6.625333,247.3187,6.033532,0.8412916,7.85,0,5.690666,252.1336,5.083376,0.9276742,7.64,0,0.9453333,195.7,8.84,81.5,8.91,7.559,6.904,0.965,0,11.36,13.6,8.58,102.4146,8.81,8.81,8.81,20
"2013-12-08 13:34:00",640677,7.42,236.9923,5.387673,1.375641,9.58,0,6.291333,240.3067,9.865159,1.572132,8.91,0,0.9449999,195.3,8.81,81.5,8.87,7.569,8.2,1.302,0,11.35,13.6,10.33,102.4099,8.81,8.81,8.81,66.67
"2013-12-08 13:35:00",640678,6.269333,250.3247,7.520174,0.872624,7.96,0,5.155999,252.7903,8.434033,0.8869106,6.88,0,0.9448666,198.8,8.82,81,8.92,7.537,6.571,0.772,0,11.33,13.6,7.45,102.4085,8.81,8.81,8.81,100
"2013-12-08 13:36:00",640679,6.159333,247.0716,4.308922,0.6145076,7.35,0,4.833334,252.6112,7.229113,0.5505956,6.41,0,0.9449999,197.4,8.8,81.5,8.87,7.562,6.229,0.566,0,11.33,13.59,7.138,102.4124,8.81,8.81,8.81,93.3
"2013-12-08 13:37:00",640680,6.136667,252.5304,6.040707,1.266905,8.32,0,5.379333,255.0603,10.55636,0.8127768,7.54,0,0.9448,199.1,8.78,81.5,8.86,7.563,6.967,1.005,0,11.33,13.6,9.01,102.4113,8.81,8.81,8.81,100
"2013-12-08 13:38:00",640681,6.549334,241.9163,9.523776,0.9791387,8.44,0,5.67,242.5263,5.893128,0.8611466,8.01,0,0.9448,198.5,8.79,81.4,8.87,7.56,6.85,0.808,0,11.32,13.6,8.51,102.4174,8.81,8.81,8.81,100
"2013-12-08 13:39:00",640682,8.703335,239.7381,5.762918,1.133929,10.75,0,6.248,241.0236,9.44347,1.368494,7.76,0,0.9448,197.9,8.79,81.6,8.86,7.561,8.95,0.721,0,11.31,13.6,10.08,102.4154,8.81,8.81,8.81,100
"2013-12-08 13:40:00",640683,6.694,248.5985,4.867416,1.101428,9.08,0,6.247333,246.3337,3.663285,1.230038,8.34,0,0.9448666,198.8,8.82,80.9,8.9,7.534,7.108,0.824,0,11.31,13.59,8.95,102.4146,8.81,8.81,8.81,100
"2013-12-08 13:41:00",640684,7.328666,241.53,7.423813,1.136339,9.07,0,6.366,240.4627,6.698791,1.344127,9.12,0,0.9448666,199.6,8.82,81.5,8.89,7.563,8.42,1.626,0,11.31,13.6,11.33,102.4154,8.81,8.81,8.81,100
"2013-12-08 13:42:00",640685,7.416,237.7247,6.20927,0.6522352,8.31,0,6.157333,237.9354,5.518622,1.193116,8.51,0,0.9448,200.3,8.82,81,8.9,7.542,8.05,0.496,0,11.31,13.6,8.76,102.4179,8.81,8.81,8.81,100
"2013-12-08 13:43:00",640686,7.849334,239.7932,6.900601,0.715546,9.28,0,5.907334,240.0531,9.357608,0.8138915,7.4,0,0.9448,197.5,8.82,81.3,8.9,7.532,8.42,0.86,0,11.31,13.59,10.14,102.4159,8.81,8.81,8.81,100
"2013-12-08 13:44:00",640687,7.11,239.6657,3.875225,0.4467811,8.05,0,5.926666,241.4674,5.724425,0.8197208,7.13,0,0.9448666,200.4,8.84,80.9,8.91,7.548,7.317,0.464,0,11.31,13.59,7.95,102.4145,8.81,8.81,8.81,100
"2013-12-08 13:45:00",640688,6.704,248.3787,6.882472,0.7029442,7.62,0,5.765334,244.9342,4.903774,0.7097968,6.95,0,0.9449333,198.9,8.82,81.5,8.89,7.545,7.154,0.689,0,11.31,13.59,8.45,102.4128,8.81,8.81,8.81,100
"2013-12-08 13:46:00",640689,6.029333,244.1281,6.828312,0.9132906,7.63,0,5.342667,244.1946,6.509272,0.7576672,6.79,0,0.9450666,197.9,8.83,81.1,8.9,7.543,6.796,0.743,0,11.32,13.6,7.638,102.4096,8.81,8.81,8.81,100
"2013-12-08 13:47:00",640690,6.317334,240.595,6.658445,0.9617378,8.26,0,5.175333,239.2623,7.539397,0.8913051,6.84,0,0.9448666,198.8,8.79,81.1,8.87,7.563,7.437,0.902,0,11.33,13.59,9.2,102.4087,8.81,8.81,8.81,80
"2013-12-08 13:48:00",640691,7.033334,239.6322,8.898885,1.095254,8.93,0,5.478667,244.2976,8.637734,1.141349,7.51,0,0.9449333,198.1,8.78,81.4,8.87,7.543,7.525,0.871,0,11.33,13.6,9.14,102.4123,8.81,8.81,8.81,100
"2013-12-08 13:49:00",640692,7.402,247.4102,7.765436,1.536989,9.88,0,5.657333,248.3362,6.864326,1.368885,8.47,0,0.9447333,199.3,8.82,80.8,8.91,7.533,7.304,1.416,0,11.33,13.59,10.2,102.409,8.81,8.81,8.81,100
"2013-12-08 13:50:00",640693,6.144667,237.8643,7.477237,1.113803,8.73,0,5.050667,236.067,7.386625,0.8348292,6.82,0,0.9440666,198.4,8.82,81.2,8.9,7.552,6.762,0.937,0,11.31,13.6,8.2,102.4127,8.81,8.81,8.81,100
"2013-12-08 13:51:00",640694,5.78,242.907,8.835247,0.854494,7.8,0,4.700667,238.2719,8.122052,1.077581,6.61,0,0.9441333,190.7,8.79,81.3,8.88,7.561,5.617,0.455,0,11.31,13.6,6.763,102.4106,8.81,8.81,8.81,100
"2013-12-08 13:52:00",640695,5.877334,243.6821,7.429924,0.5220405,7.1,0,4.978667,242.4528,6.571361,1.009837,6.77,0,0.944,191.1,8.78,81.6,8.86,7.565,6.6,0.788,0,11.31,13.59,7.95,102.4096,8.81,8.81,8.81,100
"2013-12-08 13:53:00",640696,6.247333,233.269,4.232351,0.6485211,7.37,0,5.060667,231.6023,4.852257,0.6470596,5.91,0,0.9438667,190.8,8.79,81.8,8.89,7.561,6.767,0.892,0,11.31,13.6,8.26,102.4117,8.81,8.81,8.81,100
"2013-12-08 13:54:00",640697,6.236,243.4736,5.447156,0.8230254,7.55,0,5.589333,244.3349,4.390707,1.037198,7.52,0,0.944,191.9,8.8,81.1,8.9,7.551,6.904,0.878,0,11.31,13.6,8.33,102.4107,8.81,8.81,8.81,100
"2013-12-08 13:55:00",640698,6.382667,243.3263,6.370902,0.6489733,8.17,0,5.571333,242.4676,5.186489,0.6053194,6.51,0,0.9436666,196.1,8.81,80.9,8.9,7.552,6.562,0.73,0,11.31,13.59,8.01,102.4129,8.81,8.81,8.81,100
"2013-12-08 13:56:00",640699,5.705333,243.6486,10.9325,0.507042,6.67,0,4.387333,243.0017,5.512228,0.5415221,5.15,0,0.9436666,184.4,8.81,81.4,8.89,7.552,6.283,0.548,0,11.31,13.6,7.325,102.4123,8.81,8.81,8.81,100
"2013-12-08 13:57:00",640700,7.111333,238.399,4.483147,0.8811799,8.71,0,6.797999,236.5967,6.717478,0.6667953,8.2,0,0.9431333,189.7,8.83,80.9,8.9,7.54,7.329,1.036,0,11.31,13.6,9.08,102.4107,8.81,8.81,8.81,100
"2013-12-08 13:58:00",640701,7.738,239.9196,6.683175,0.7403622,8.68,0,6.363999,238.7775,9.873686,0.9880674,8.25,0,0.9427333,190.1,8.84,80.7,8.93,7.533,7.887,0.793,0,11.31,13.59,10.01,102.4034,8.81,8.81,8.81,100
"2013-12-08 13:59:00",640702,6.496666,243.6631,4.809977,0.5730813,7.57,0,5.747333,244.6025,7.142437,0.8472029,7.12,0,0.9422666,192,8.86,80.9,8.94,7.536,7.017,0.85,0,11.31,13.6,8.51,102.4038,8.81,8.81,8.81,100
"2013-12-08 14:00:00",640703,6.206667,241.2013,5.417241,0.6907259,7.23,0,5.055334,244.2078,6.271058,0.7350453,6.46,0,0.9418666,196.5,8.83,80.8,8.89,7.565,6.275,0.742,0,11.31,13.59,7.763,102.4008,8.81,8.81,8.81,100
"2013-12-08 14:01:00",640704,7.501333,234.6006,5.159432,1.014126,8.79,0,6.305334,235.5943,8.721625,1.191514,8.1,0,0.9416666,199.3,8.81,81.6,8.87,7.556,8.06,1.01,0,11.31,13.6,9.39,102.4042,8.81,8.81,8.81,100
"2013-12-08 14:02:00",640705,7.525334,241.7961,7.162869,1.062631,10.23,0,6.363333,242.8981,10.6027,0.7353517,7.9,0,0.9416666,197.7,8.83,81,8.91,7.54,7.554,0.681,0,11.3,13.6,8.7,102.4104,8.81,8.81,8.81,100
"2013-12-08 14:03:00",640706,6.945333,258.2217,6.353736,0.746832,7.85,0,5.540666,255.6043,5.735332,1.046476,8.47,0,0.9417333,197.1,8.83,80.7,8.92,7.54,7.354,1.08,0,11.31,13.59,8.76,102.4133,8.81,8.81,8.81,100
"2013-12-08 14:04:00",640707,6.722,242.6707,6.082989,1.028106,8.54,0,5.822667,239.0008,4.855702,1.047292,7.62,0,0.9423333,192.3,8.85,80.6,8.94,7.532,6.742,0.706,0,11.29,13.6,8.01,102.4135,8.81,8.81,8.81,100
"2013-12-08 14:05:00",640708,6.736,239.7368,6.729078,0.8315032,7.82,0,5.910001,239.0011,5.715034,0.8436033,7.22,0,0.9428666,195.8,8.85,80.6,8.93,7.553,7.608,0.977,0,11.29,13.59,9.39,102.4165,8.81,8.81,8.81,100
"2013-12-08 14:06:00",640709,7.36,243.1358,5.055814,0.7724419,9.01,0,6.066666,245.3456,8.861397,1.049595,7.61,0,0.9434,192.4,8.81,81.2,8.89,7.555,7.742,0.988,0,11.29,13.6,9.33,102.4154,8.81,8.81,8.81,100
"2013-12-08 14:07:00",640710,6.902666,244.7328,4.186103,0.7972659,8.04,0,5.231333,240.9345,8.147377,0.7063981,6.85,0,0.9417999,195.1,8.82,81,8.9,7.55,7.571,0.687,0,11.29,13.6,8.51,102.411,8.81,8.81,8.81,100
"2013-12-08 14:08:00",640711,5.984666,237.0667,3.973952,0.701863,7,0,4.938,241.1353,5.387417,0.6088809,5.86,0,0.9413332,196.8,8.8,81.7,8.86,7.568,6.8,0.708,0,11.29,13.6,8.58,102.4127,8.81,8.81,8.81,100
"2013-12-08 14:09:00",640712,8.141333,243.9648,10.31658,1.264805,10.86,0,6.479333,241.5869,6.389259,1.173311,8.79,0,0.942,196,8.78,81.8,8.82,7.562,8.36,1.133,0,11.29,13.59,10.7,102.4176,8.81,8.81,8.81,100
"2013-12-08 14:10:00",640713,9.264667,248.3444,7.051091,0.9990922,11.71,0,8.067333,244.0538,9.276848,1.19103,10.17,0,0.9430667,191.2,8.83,80.8,8.94,7.532,9.54,0.919,0,11.29,13.6,11.08,102.4132,8.81,8.81,8.81,100
"2013-12-08 14:11:00",640714,7.175999,244.3882,7.73667,0.8882101,8.48,0,5.710001,243.6767,6.201238,0.6938685,6.84,0,0.9428666,185.9,8.9,79.94,9,7.525,6.808,1.193,0,11.29,13.6,8.64,102.4143,8.81,8.81,8.81,100
"2013-12-08 14:12:00",640715,6.192,243.8079,7.18105,0.980178,8.19,0,5.082666,244.0002,6.301541,1.356045,9.19,0,0.9427333,185.9,8.89,79.95,8.97,7.54,6.792,1.132,0,11.27,13.59,8.89,102.4158,8.81,8.81,8.81,100
"2013-12-08 14:13:00",640716,7.863334,241.3321,8.314447,1.178557,9.57,0,6.491333,247.3224,6.238293,1.300087,8.23,0,0.9424667,191.8,8.84,81.2,8.9,7.547,8.22,1.098,0,11.28,13.6,9.76,102.4163,8.81,8.81,8.81,100
"2013-12-08 14:14:00",640717,6.630667,247.8728,6.49613,0.6803182,8.08,0,5.682667,250.0281,9.238267,0.5117221,6.89,0,0.9422666,191.1,8.84,80.8,8.92,7.536,7.275,0.831,0,11.28,13.6,8.58,102.4147,8.81,8.81,8.81,100
"2013-12-08 14:15:00",640718,6.241333,246.868,6.668887,0.9517553,8.41,0,5.381333,249.3346,5.568612,0.8529469,7.13,0,0.9423333,192.1,8.8,81.2,8.86,7.545,6.95,0.803,0,11.28,13.59,8.83,102.4189,8.81,8.81,8.81,100
"2013-12-08 14:16:00",640719,7.593333,247.2673,5.517943,0.9158142,9.55,0,6.714,254.4045,6.182046,1.223998,8.47,0,0.9426,189.8,8.78,81.5,8.86,7.535,8.42,1.215,0,11.27,13.6,10.76,102.4203,8.81,8.81,8.81,100
"2013-12-08 14:17:00",640720,7.026666,245.597,7.627842,1.046255,8.64,0,6.048,247.2765,7.80832,1.002498,7.6,0,0.9426,189.4,8.81,80.7,8.93,7.521,7.55,0.76,0,11.27,13.6,9.01,102.4182,8.81,8.81,8.81,100
"2013-12-08 14:18:00",640721,6.796,245.7321,6.535703,0.8514756,8.83,0,5.868667,249.9008,9.843222,0.7299851,7.32,0,0.9420666,192,8.81,80.4,8.9,7.525,7.837,0.703,0,11.27,13.6,9.08,102.4184,8.81,8.81,8.81,100
"2013-12-08 14:19:00",640722,7.606667,246.3996,9.677437,0.6373661,8.88,0,5.864667,247.7372,6.880949,1.156217,7.75,0,0.9428666,190,8.81,80.8,8.9,7.522,8.23,0.781,0,11.27,13.6,9.83,102.4133,8.81,8.81,8.81,100
"2013-12-08 14:20:00",640723,6.214667,245.629,8.260367,0.6560372,7.22,0,4.576666,243.7925,10.274,0.8852769,6.24,0,0.9438667,181.4,8.8,80.9,8.88,7.52,6.704,0.518,0,11.27,13.6,8.01,102.4131,8.81,8.81,8.81,100
"2013-12-08 14:21:00",640724,7.705333,242.2814,8.691074,1.587925,9.99,0,6.078,245.6888,12.9455,0.9045236,7.43,0,0.9430667,188.6,8.78,81.1,8.86,7.532,7.758,1.057,0,11.27,13.6,9.45,102.4117,8.81,8.81,8.81,100
"2013-12-08 14:22:00",640725,7.443333,245.6712,6.598103,0.752309,8.79,0,6.650667,246.8644,6.124808,0.8354198,7.98,0,0.9426,188.7,8.79,81.4,8.86,7.51,7.796,0.628,0,11.27,13.6,8.76,102.4131,8.81,8.81,8.81,100
"2013-12-08 14:23:00",640726,6.699333,245.5304,6.708819,0.8307223,7.66,0,5.110001,246.1975,7.024261,0.6208489,6.33,0,0.9429333,187.5,8.79,80.7,8.89,7.495,7.233,0.854,0,11.27,13.6,8.51,102.411,8.81,8.81,8.81,100
"2013-12-08 14:24:00",640727,6.201333,241.7326,4.296594,0.4576733,7.23,0,4.671999,242.4011,5.11918,0.7688624,6.04,0,0.9417999,196.3,8.79,80.4,8.88,7.501,6.546,0.608,0,11.27,13.6,7.575,102.4137,8.81,8.81,8.81,100
"2013-12-08 14:25:00",640728,6.182667,252.9178,7.392311,1.683181,8.84,0,4.861333,248.3983,4.269277,0.7777734,6.73,0,0.9414666,195.7,8.77,81.1,8.83,7.503,7.117,1.377,0,11.26,13.59,8.76,102.4071,8.81,8.81,8.81,100
"2013-12-08 14:26:00",640729,6.438001,241.3238,6.844832,0.6812459,7.94,0,4.932666,245.3832,8.162988,0.5734279,6.14,0,0.9419333,195,8.78,81.1,8.85,7.493,6.679,0.803,0,11.26,13.6,8.39,102.4065,8.81,8.81,8.81,100
"2013-12-08 14:27:00",640730,6.607333,235.7359,5.635326,0.8261596,8.35,0,5.576,233.7954,4.746468,1.026761,7.92,0,0.9418666,194.3,8.77,80.9,8.82,7.501,7.496,0.431,0,11.26,13.6,8.14,102.4044,8.81,8.81,8.81,100
"2013-12-08 14:28:00",640731,6.726,244.0665,4.595431,0.9198028,8.11,0,5.136001,245.5311,6.395671,0.7278626,6.54,0,0.9418666,196.1,8.78,80.8,8.85,7.498,6.729,0.798,0,11.25,13.59,8.26,102.4051,8.81,8.81,8.81,100
"2013-12-08 14:29:00",640732,7.363334,240.1323,4.513948,0.725963,8.87,0,6.531333,243.794,8.04238,1.163357,9.57,0,0.9424666,192.1,8.75,81,8.82,7.499,7.962,0.5,0,11.25,13.6,8.83,102.4064,8.81,8.81,8.81,100
"2013-12-08 14:30:00",640733,6.975334,245.938,10.58085,1.320969,8.8,0,6.353333,237.884,11.78339,1.475153,9.56,0,0.943,186.3,8.8,80.7,8.93,7.486,6.983,1.229,0,11.24,13.6,8.83,102.4059,8.81,8.81,8.81,100
"2013-12-08 14:31:00",640734,7.553334,246.656,8.74859,0.8442485,9.11,0,6.952667,245.7216,7.193642,1.213362,9.21,0,0.9427333,191.8,8.84,80,8.95,7.502,7.825,1.068,0,11.24,13.6,9.58,102.4103,8.81,8.81,8.81,100
"2013-12-08 14:32:00",640735,9.595334,243.7943,6.601426,0.9649308,10.72,0,7.372,246.4702,8.518813,1.143866,9.31,0,0.9434666,187.4,8.86,79.81,8.95,7.5,9.86,0.734,0,11.24,13.6,10.76,102.4091,8.81,8.81,8.81,100
"2013-12-08 14:33:00",640736,7.649333,239.0557,7.616028,0.8964781,9.26,0,6.406667,240.6617,7.546968,0.8839055,8.18,0,0.9434666,183.9,8.89,79.58,8.96,7.496,7.829,0.875,0,11.24,13.6,8.89,102.416,8.81,8.81,8.81,100
"2013-12-08 14:34:00",640737,6.749334,236.9156,7.48267,0.7486654,8.22,0,6.361334,236.1118,7.89946,0.9439905,8.04,0,0.9433333,181.5,8.85,79.79,8.94,7.498,6.987,0.537,0,11.24,13.6,8.14,102.4153,8.81,8.81,8.81,100
"2013-12-08 14:35:00",640738,7.425333,239.2656,4.326737,0.6381731,8.52,0,5.955333,240.149,8.059803,0.7964159,7.81,0,0.9434666,183.1,8.84,80,8.92,7.51,8,0.608,0,11.23,13.6,9.14,102.4118,8.81,8.81,8.81,100
"2013-12-08 14:36:00",640739,6.528,247.303,9.860122,0.7230417,7.7,0,4.94,246.6031,5.606383,0.879371,6.54,0,0.9434666,180.7,8.84,80.4,8.9,7.506,6.958,0.702,0,11.22,13.6,8.01,102.4095,8.81,8.81,8.81,100
"2013-12-08 14:37:00",640740,6.678,250.2663,4.695401,0.8516431,8.68,0,4.586,251.4701,4.895222,1.013304,6.69,0,0.9433333,183.7,8.81,80.4,8.86,7.497,6.637,1.015,0,11.22,13.59,8.33,102.406,8.81,8.81,8.81,100
"2013-12-08 14:38:00",640741,7.190667,236.9879,5.891572,1.502751,9.54,0,6.017334,237.1361,4.909107,1.374406,8.39,0,0.9434,184,8.76,82.2,8.79,7.512,8.13,1.444,0,11.22,13.6,10.14,102.401,8.81,8.81,8.81,100
"2013-12-08 14:39:00",640742,8.002666,245.5354,5.349484,0.585508,9.25,0,6.307333,240.8626,5.055425,1.046177,7.88,0,0.9439333,184.7,8.76,81.3,8.82,7.48,8.77,0.738,0,11.22,13.6,9.83,102.4017,8.81,8.81,8.81,100
"2013-12-08 14:40:00",640743,7.432666,239.0658,4.072376,0.8602052,8.56,0,5.750666,233.8654,6.310011,0.917391,7.34,0,0.9437333,186.1,8.76,80.6,8.85,7.469,7.983,0.54,0,11.22,13.6,8.89,102.3975,8.81,8.81,8.81,100
"2013-12-08 14:41:00",640744,7.062667,234.9969,6.570564,0.7328162,8.32,0,5.978667,236.0016,6.810577,0.3983946,6.74,0,0.9434666,184.7,8.77,80.2,8.86,7.459,7.879,0.583,0,11.22,13.6,9.2,102.3986,8.81,8.81,8.81,100
"2013-12-08 14:42:00",640745,7.482,238.2523,7.329924,0.7789839,8.69,0,6.274667,239.1938,6.260801,0.9734603,7.94,0,0.9433333,188.1,8.8,80,8.88,7.459,7.7,1.002,0,11.22,13.59,9.39,102.3927,8.81,8.81,8.81,100
"2013-12-08 14:43:00",640746,7.261333,243.065,6.047039,0.7881528,8.69,0,6.276,242.8737,6.256685,0.8056119,7.68,0,0.9435999,187.1,8.81,79.92,8.87,7.455,7.487,1.053,0,11.22,13.6,8.95,102.389,8.81,8.81,8.81,100
"2013-12-08 14:44:00",640747,6.510666,240.6641,6.006002,0.7817711,7.7,0,5.396667,244.8359,8.682084,0.8110295,6.77,0,0.9439333,179.8,8.81,80.2,8.88,7.463,6.792,0.731,0,11.22,13.59,8.64,102.3899,8.81,8.81,8.81,100
"2013-12-08 14:45:00",640748,6.694667,236.2217,6.800842,1.015296,8.88,0,5.226666,236.4947,9.298712,1.104757,7.51,0,0.9424,192.5,8.78,80.3,8.84,7.46,7.175,1.101,0,11.21,13.6,9.14,102.3853,8.81,8.81,8.81,100
"2013-12-08 14:46:00",640749,8.364667,232.9332,3.234268,0.5936651,9.55,0,6.825999,232.8691,4.22343,0.7415102,8.09,0,0.9424666,190.7,8.78,80.2,8.83,7.453,8.36,0.876,0,11.2,13.6,9.58,102.3791,8.81,8.81,8.81,100
"2013-12-08 14:47:00",640750,6.098,242.6007,10.00242,0.9703209,7.75,0,5.148667,239.7996,5.035202,0.7791522,6.06,0,0.9424,192.3,8.79,79.93,8.85,7.436,6.254,0.806,0,11.2,13.59,8.45,102.3808,8.81,8.81,8.81,100
"2013-12-08 14:48:00",640751,5.816667,240.4577,7.307915,0.7908785,7,0,4.945333,238.4685,7.152258,0.9300241,6.47,0,0.9423333,194.2,8.74,80.5,8.78,7.43,6.621,0.525,0,11.2,13.6,7.513,102.3793,8.81,8.81,8.81,100
"2013-12-08 14:49:00",640752,6.326667,238.4623,4.881177,0.7534602,7.21,0,5.478,240.1209,8.116361,0.8961636,6.74,0,0.942,193.7,8.74,80.4,8.8,7.409,6.779,0.571,0,11.18,13.6,7.575,102.3811,8.81,8.81,8.81,100
"2013-12-08 14:50:00",640753,7.319334,232.0366,8.767226,1.545663,11.09,0,5.937999,232.076,8.140861,1.615076,8.93,0,0.9426,193.5,8.71,80.7,8.76,7.407,8.17,1.046,0,11.16,13.59,9.64,102.3801,8.81,8.81,8.81,100
"2013-12-08 14:51:00",640754,8.414001,238.1282,4.641067,0.5675773,9.56,0,6.492667,239.3307,5.971199,0.8932372,8.05,0,0.9422666,195.3,8.72,81,8.8,7.407,8.35,0.994,0,11.15,13.6,9.58,102.3776,8.81,8.81,8.81,100
"2013-12-08 14:52:00",640755,7.059333,234.5389,6.624963,0.5266936,7.87,0,5.469333,234.2619,6.31572,0.5036065,6.58,0,0.9421999,195.1,8.72,80.4,8.79,7.405,6.55,0.571,0,11.15,13.59,7.513,102.3784,8.81,8.81,8.81,100
"2013-12-08 14:53:00",640756,6.124001,232.8739,5.50935,0.5394911,7.08,0,4.778667,230.7347,3.854119,0.6178119,6.02,0,0.9422666,193.7,8.69,80.3,8.74,7.397,6.604,0.782,0,11.15,13.6,8.01,102.3754,8.81,8.81,8.81,100
"2013-12-08 14:54:00",640757,5.396667,235.5801,6.214196,0.5429507,6.47,0,4.382667,236.3312,6.67314,0.5046116,5.4,0,0.9420666,195,8.66,80.4,8.71,7.385,5.396,0.809,0,11.13,13.6,6.513,102.3711,8.81,8.81,8.81,100
"2013-12-08 14:55:00",640758,6.741999,234.9264,7.674588,0.9070626,8.88,0,5.216,236.3688,8.663112,1.117395,8.03,0,0.942,194.7,8.59,81.4,8.62,7.351,7.183,0.846,0,11.13,13.59,8.83,102.372,8.81,8.81,8.81,100
"2013-12-08 14:56:00",640759,8.501333,239.4668,3.844404,1.066601,10,0,6.388666,242.3422,6.916738,0.8656933,7.87,0,0.9420666,193.1,8.56,81.4,8.63,7.324,9.54,0.903,0,11.11,13.6,10.7,102.3713,8.81,8.81,8.81,100
"2013-12-08 14:57:00",640760,8.522666,239.0658,5.012228,1.121888,10.23,0,6.556666,240.3226,7.00879,0.9508919,8.94,0,0.942,192.7,8.6,80.9,8.68,7.332,8.93,1.243,0,11.11,13.59,10.51,102.3732,8.81,8.81,8.81,100
"2013-12-08 14:58:00",640761,6.028667,235.1972,7.189456,0.6192778,7.17,0,5.295333,234.5416,6.837561,1.019666,7.27,0,0.942,189.9,8.65,81.1,8.74,7.363,6.279,0.594,0,11.1,13.6,7.325,102.3742,8.81,8.81,8.81,100
"2013-12-08 14:59:00",640762,6.083333,236.5287,6.678441,0.9256253,7.79,0,5.289333,235.5336,7.057784,0.9377808,7.41,0,0.9421332,190.3,8.64,80.6,8.73,7.344,7.296,1.025,0,11.09,13.6,9.2,102.3739,8.81,8.81,8.81,100
"2013-12-08 15:00:00",640763,7.770668,236.3335,5.801211,0.8492543,9.13,0,6.409333,234.0505,7.794098,0.6017581,7.49,0,0.9421332,192.7,8.66,80.3,8.74,7.342,7.687,0.812,0,11.1,13.6,9.08,102.3721,8.81,8.81,8.81,100
"2013-12-08 15:01:00",640764,6.283334,236.5267,8.629752,0.6027786,7.2,0,5.670667,235.1006,7.686909,0.7629632,7.03,0,0.9420666,189.3,8.67,80.1,8.74,7.337,6.667,0.986,0,11.07,13.6,9.51,102.3769,8.81,8.81,8.81,100
"2013-12-08 15:02:00",640765,7.778667,236.7866,7.274005,1.009837,9.53,0,6.063333,234.1294,5.698177,0.9221255,7.68,0,0.9421999,191.9,8.62,80.5,8.69,7.324,9,0.809,0,11.06,13.6,10.58,102.3787,8.81,8.81,8.81,100
"2013-12-08 15:03:00",640766,6.111333,236.1966,5.487259,0.7129269,7.58,0,5.114666,235.0749,5.839155,0.9212012,6.51,0,0.9424,193.4,8.62,80.7,8.7,7.327,6.371,0.485,0,11.06,13.59,7.45,102.3759,8.81,8.81,8.81,100
"2013-12-08 15:04:00",640767,6.244666,237.7258,5.752234,0.7232506,7.63,0,4.811333,238.7979,6.035232,0.7757221,6.34,0,0.9426,194.5,8.59,80.5,8.66,7.316,6.687,0.604,0,11.06,13.6,7.638,102.3807,8.81,8.81,8.81,100
"2013-12-08 15:05:00",640768,6.140666,237.9349,5.638088,0.6996709,7.69,0,4.867333,238.1644,9.173667,0.6393901,5.8,0,0.9423333,192.8,8.56,80.5,8.63,7.302,6.162,0.69,0,11.06,13.6,7.325,102.3839,8.81,8.81,8.81,100
"2013-12-08 15:06:00",640769,5.688,238.0648,4.506191,0.6067751,6.76,0,3.926667,238.8676,3.461135,0.645029,5.33,0,0.9424,192,8.56,81.3,8.63,7.297,5.917,0.489,0,11.03,13.59,6.825,102.3847,8.81,8.81,8.81,100
"2013-12-08 15:07:00",640770,6.093334,240.265,7.212833,1.231994,8.44,0,5.366667,240.8704,7.764784,0.9973477,7.33,0,0.9422666,192.6,8.55,81,8.63,7.296,6.521,1.15,0,11.01,13.6,7.888,102.3883,8.81,8.81,8.81,100
"2013-12-08 15:08:00",640771,7.040667,240.0672,5.444118,0.8108059,8.59,0,5.473334,243.9447,7.472025,1.172204,7.76,0,0.9421332,187.5,8.56,80.7,8.64,7.295,7.287,0.93,0,10.99,13.59,8.83,102.3913,8.81,8.81,8.81,100
"2013-12-08 15:09:00",640772,6.366666,240.8631,5.485752,0.7439862,7.89,0,5.814667,241.9936,7.957832,1.027112,7.22,0,0.9423333,192.2,8.55,81.3,8.62,7.293,6.433,0.704,0,10.99,13.59,7.825,102.3914,8.81,8.81,8.81,100
"2013-12-08 15:10:00",640773,6.429334,245.0648,7.774949,1.288097,8.48,0,5.793333,244.9808,7.296561,0.8225948,7.46,0,0.9425333,192.7,8.57,81,8.64,7.292,6.958,1.221,0,10.97,13.6,8.76,102.3942,8.81,8.81,8.81,100
"2013-12-08 15:11:00",640774,7.653334,248.7509,6.813611,1.205071,9.55,0,6.144667,250.7947,9.202745,1.19124,8.35,0,0.9426,192.7,8.55,80.7,8.63,7.295,8.14,1.007,0,10.97,13.59,9.76,102.3964,8.81,8.81,8.81,100
"2013-12-08 15:12:00",640775,7.816666,249.3461,5.77307,0.679987,8.68,0,6.086667,251.6377,8.56845,0.9060881,7.54,0,0.9432666,187.2,8.59,80.3,8.68,7.295,8.07,1.009,0,10.95,13.6,10.14,102.3934,8.81,8.81,8.81,100
"2013-12-08 15:13:00",640776,8.294001,240.4012,5.83924,1.589741,10.12,0,7.185333,239.0007,6.571391,1.26046,9.17,0,0.9430667,188.7,8.59,80.8,8.66,7.296,8.37,1.169,0,10.95,13.59,10.45,102.3998,8.81,8.81,8.81,93.3
"2013-12-08 15:14:00",640777,7.863333,235.265,3.905277,0.8554583,9.87,0,6.152,235.3996,3.30202,0.6249821,7.49,0,0.9427333,189.1,8.65,80.2,8.77,7.318,8.34,0.61,0,10.95,13.6,9.33,102.3971,8.81,8.81,8.81,26.67
"2013-12-08 15:15:00",640778,5.795333,249.8632,6.083572,1.059691,7.28,0,4.912001,248.3311,5.859349,0.7476825,6.3,0,0.9427333,191.3,8.67,79.86,8.75,7.315,5.946,0.43,0,10.93,13.6,7.263,102.4005,8.81,8.81,8.81,0
"2013-12-08 15:16:00",640779,5.430666,244.2595,7.499715,0.5921089,6.28,0,4.917334,239.6589,6.46528,0.6215086,6.5,0,0.9427999,189.1,8.63,79.96,8.67,7.298,5.45,0.731,0,10.93,13.59,6.263,102.4066,8.81,8.81,8.81,0
"2013-12-08 15:17:00",640780,5.841334,246.5332,9.932753,1.055524,7.58,0,4.712667,246.3332,6.872837,0.6517715,6.04,0,0.9429333,191.5,8.57,80.5,8.61,7.288,6.212,1.111,0,10.92,13.6,8.2,102.4059,8.81,8.81,8.81,0
"2013-12-08 15:18:00",640781,6.379333,245.0657,5.971348,1.133616,8.23,0,5.324667,247.3383,7.119906,1.033311,6.84,0,0.9432,188.9,8.54,80.7,8.58,7.253,7.208,1.101,0,10.91,13.6,8.83,102.4036,8.81,8.81,8.81,0
"2013-12-08 15:19:00",640782,7.835999,246.6009,4.045912,1.54335,10.53,0,6.263333,250.3178,8.542583,0.7794157,7.3,0,0.9429333,188.1,8.53,80.9,8.59,7.249,8.37,1.172,0,10.9,13.59,10.58,102.4003,8.81,8.81,8.81,0
"2013-12-08 15:20:00",640783,7.993333,235.9317,4.447937,1.036029,9.71,0,6.823333,233.1995,4.414408,1.056457,8.65,0,0.9427333,191.5,8.58,80.6,8.68,7.287,7.933,1.212,0,10.88,13.6,10.08,102.3976,8.81,8.81,8.81,80
"2013-12-08 15:21:00",640784,5.293334,238.3958,4.907343,0.6843651,6.36,0,4.699333,237.8642,4.408483,0.6972466,5.6,0,0.9427999,191.8,8.65,80.1,8.72,7.308,5.517,0.837,0,10.86,13.6,7.263,102.4036,8.81,8.81,8.81,100
"2013-12-08 15:22:00",640785,5.613333,246.8165,7.49326,0.6812113,7,0,4.697333,247.8551,6.900257,0.8593056,6.47,0,0.9428666,192.5,8.57,80.8,8.6,7.256,6.008,0.607,0,10.86,13.59,7.45,102.4034,8.81,8.81,8.81,100
"2013-12-08 15:23:00",640786,6.834,243.6539,8.718759,1.262525,8.79,0,5.495333,247.5881,6.794747,1.094196,8.1,0,0.9428666,188.7,8.52,81,8.57,7.244,7.392,1.352,0,10.86,13.6,9.89,102.4118,8.81,8.81,8.81,100
"2013-12-08 15:24:00",640787,7.331334,244.3975,5.951146,0.8375748,8.87,0,5.983333,247.6021,7.045475,0.6316398,7.1,0,0.9431333,188.9,8.55,80.6,8.62,7.255,7.446,0.678,0,10.86,13.6,8.58,102.4146,8.81,8.81,8.81,100
"2013-12-08 15:25:00",640788,6.486,248.7453,8.792991,0.7119626,8.13,0,4.340001,247.1436,6.223433,0.6379132,5.6,0,0.9438,184.5,8.55,80.8,8.58,7.257,6.596,0.658,0,10.83,13.6,8.01,102.4161,8.81,8.81,8.81,100
"2013-12-08 15:26:00",640789,6.212667,250.3959,6.192972,0.9464422,7.63,0,5.150667,252.4655,5.413385,1.033676,7.55,0,0.9435999,185.3,8.48,81.2,8.51,7.239,6.454,0.92,0,10.82,13.6,8.01,102.4192,8.81,8.81,8.81,100
"2013-12-08 15:27:00",640790,6.596666,242.7324,4.984396,0.6522747,7.46,0,5.506,244.8578,7.375536,0.8303557,6.67,0,0.9431333,190.2,8.47,82,8.54,7.253,7.004,0.587,0,10.83,13.6,7.763,102.417,8.81,8.81,8.81,100
"2013-12-08 15:28:00",640791,6.424666,250.3918,7.834234,0.9173285,8.2,0,4.931334,247.3798,8.290659,0.8382193,6.29,0,0.9430667,190.2,8.49,81.2,8.57,7.254,6.629,0.535,0,10.81,13.6,7.388,102.4177,8.81,8.81,8.81,100
"2013-12-08 15:29:00",640792,7.728,244.3859,8.810588,0.7166422,8.64,0,5.794667,246.8736,7.208232,1.194944,8.01,0,0.943,191.4,8.5,80.8,8.54,7.248,7.829,0.758,0,10.79,13.6,9.39,102.4137,8.81,8.81,8.81,100
"2013-12-08 15:30:00",640793,6.582666,238.3276,7.280225,0.8953471,8.08,0,6.311333,235.4669,6.505659,1.065388,8.52,0,0.942,190.1,8.49,81.4,8.55,7.252,6.683,1.138,0,10.8,13.6,8.39,102.4104,8.81,8.81,8.81,100
"2013-12-08 15:31:00",640794,6.856,244.6127,7.795028,0.7856106,7.96,0,5.384667,248.9265,5.608001,1.027131,6.68,0,0.9420666,192.3,8.54,80.8,8.62,7.27,6.804,0.816,0,10.78,13.6,8.2,102.4126,8.81,8.81,8.81,100
"2013-12-08 15:32:00",640795,5.854001,237.9296,5.332561,0.7995566,7.64,0,4.818,237.1228,6.93161,1.089558,7.16,0,0.9421332,190.3,8.5,80.8,8.56,7.254,6.017,0.66,0,10.77,13.59,7.45,102.4122,8.81,8.81,8.81,100
"2013-12-08 15:33:00",640796,6.062667,241.3234,7.166199,0.6430808,6.96,0,5.381999,247.0031,5.584372,0.6616566,6.39,0,0.942,193.7,8.49,81.9,8.51,7.247,6.096,0.437,0,10.75,13.6,7.075,102.4122,8.81,8.81,8.81,100
"2013-12-08 15:34:00",640797,6.104667,243.0005,6.109241,0.8138374,7.91,0,4.94,248.2308,9.632309,0.7824577,6.27,0,0.9421332,189.8,8.41,81.7,8.42,7.22,6.504,1.066,0,10.74,13.6,8.26,102.4077,8.81,8.81,8.81,100
"2013-12-08 15:35:00",640798,7.328667,241.8287,9.866326,0.9350783,9.59,0,5.648,238.0083,6.436386,1.227378,9.31,0,0.9421332,196.1,8.4,82.1,8.44,7.229,8.23,1.189,0,10.74,13.59,10.01,102.4091,8.81,8.81,8.81,100
"2013-12-08 15:36:00",640799,6.466667,242.9815,8.004609,1.318204,8.9,0,6.008,240.1968,5.585889,1.132673,7.96,0,0.9427999,191.8,8.49,81.6,8.57,7.267,6.987,0.929,0,10.74,13.6,8.64,102.4116,8.81,8.81,8.81,100
"2013-12-08 15:37:00",640800,7.314,247.7941,8.648821,0.7358788,8.58,0,5.469333,244.4675,7.226742,1.244398,7.55,0,0.9427333,193.1,8.55,80.8,8.65,7.307,7.212,0.743,0,10.74,13.6,8.26,102.4056,8.81,8.81,8.81,100
"2013-12-08 15:38:00",640801,6.677333,237.4003,8.015955,1.082044,8.51,0,5.332666,240.313,11.55835,1.097005,7.63,0,0.9424666,188,8.55,81.3,8.6,7.291,7.117,0.849,0,10.74,13.6,8.7,102.407,8.81,8.81,8.81,100
"2013-12-08 15:39:00",640802,6.724666,240.8629,5.338079,1.001751,8.43,0,5.533999,244.727,6.58479,0.8698413,6.95,0,0.9426666,194.1,8.48,81.2,8.53,7.263,7.083,0.751,0,10.72,13.6,8.08,102.4103,8.81,8.81,8.81,100
"2013-12-08 15:40:00",640803,6.294667,241.6719,5.373013,0.8344648,7.9,0,5.550001,244.0725,7.991954,0.9167115,7.42,0,0.9426,193.1,8.46,81.5,8.52,7.265,6.971,1.008,0,10.72,13.6,9.01,102.4095,8.81,8.81,8.81,100
"2013-12-08 15:41:00",640804,6.649334,233.5316,5.700909,0.6095186,7.83,0,5.262,234.053,7.229481,0.5743773,5.89,0,0.9426666,193.9,8.48,81.6,8.52,7.27,6.746,0.578,0,10.72,13.6,7.825,102.405,8.81,8.81,8.81,100
"2013-12-08 15:42:00",640805,6.937333,234.0632,4.680889,0.7502042,8.8,0,5.573333,234.3743,7.05857,0.6719195,6.55,0,0.9427999,192.7,8.49,82.1,8.54,7.293,6.775,1.043,0,10.71,13.59,8.39,102.4057,8.81,8.81,8.81,100
"2013-12-08 15:43:00",640806,7.602,239.4653,6.630316,0.8628805,9.21,0,6.447333,243.5314,6.728653,0.8278362,7.44,0,0.9429333,190.9,8.56,81.6,8.63,7.317,8.48,0.943,0,10.7,13.6,10.58,102.4019,8.81,8.81,8.81,100
"2013-12-08 15:44:00",640807,8.880001,240.7213,6.663965,0.6708005,10.26,0,6.333333,241.3239,6.483665,1.091993,9.39,0,0.9429333,189.5,8.59,81.1,8.65,7.331,8.93,0.577,0,10.7,13.59,10.14,102.4027,8.81,8.81,8.81,100
"2013-12-08 15:45:00",640808,8.426,240.1992,4.590916,1.300947,10.6,0,6.136,242.3356,5.37206,1.176797,8.37,0,0.9423333,195.7,8.57,81.6,8.64,7.337,9.4,1.156,0,10.68,13.6,11.33,102.4026,8.81,8.81,8.81,100
"2013-12-08 15:46:00",640809,7.971334,243.7375,7.006389,1.368117,11.23,0,6.779334,247.9923,8.318024,0.962777,8.63,0,0.9431333,188.7,8.6,81,8.67,7.341,8.65,1.062,0,10.67,13.6,11.01,102.4046,8.81,8.81,8.81,100
"2013-12-08 15:47:00",640810,7.952667,241.4004,4.12675,0.7772384,9.28,0,6.594666,244.666,7.360286,0.7827888,8.29,0,0.9437333,185.2,8.6,81.8,8.68,7.349,8.19,0.973,0,10.67,13.6,10.58,102.4048,8.81,8.81,8.81,100
"2013-12-08 15:48:00",640811,7.686667,243.5952,5.398738,1.059419,9.34,0,6.357333,242.9995,4.394509,1.176115,8.51,0,0.9436666,193.1,8.57,81.4,8.61,7.34,8.16,0.965,0,10.67,13.6,9.95,102.4057,8.81,8.81,8.81,100
"2013-12-08 15:49:00",640812,7.428667,243.7357,5.321027,0.6072986,8.24,0,5.871333,247.1795,7.87165,0.8859412,7.36,0,0.9444,192.5,8.52,82,8.56,7.333,7.675,0.723,0,10.67,13.6,8.64,102.4074,8.81,8.81,8.81,100
"2013-12-08 15:50:00",640813,7.672,242.0688,3.603633,1.334447,9.38,0,5.624,245.8021,7.965179,1.10477,7.36,0,0.9442666,194.1,8.52,81.8,8.56,7.341,8.28,1.343,0,10.67,13.6,10.45,102.4098,8.81,8.81,8.81,100
"2013-12-08 15:51:00",640814,7.408668,242.6051,5.565815,1.510381,10.43,0,5.766,248.05,9.032566,1.210712,8.19,0,0.9441333,192.5,8.56,82.1,8.63,7.359,7.329,1.218,0,10.67,13.6,10.08,102.4058,8.81,8.81,8.81,100
"2013-12-08 15:52:00",640815,6.084667,240.1261,6.338846,0.5091414,7.05,0,5.200667,239.6005,4.315962,0.5962714,5.98,0,0.9444,188.5,8.6,81.7,8.65,7.383,6.362,0.661,0,10.66,13.6,7.513,102.4055,8.81,8.81,8.81,100
"2013-12-08 15:53:00",640816,8.393334,239.7336,5.5178,0.8802852,9.94,0,7.036001,239.7327,5.394761,1.191149,9.06,0,0.9444667,186.4,8.57,82.2,8.64,7.372,8.68,1.126,0,10.65,13.6,10.33,102.4063,8.81,8.81,8.81,100
"2013-12-08 15:54:00",640817,7.276667,237.937,5.991943,1.131805,9.66,0,6.622,234.4567,5.936162,0.7376105,8.01,0,0.9436666,186.6,8.6,81.5,8.66,7.389,8.34,0.548,0,10.65,13.6,9.64,102.4033,8.81,8.81,8.81,100
"2013-12-08 15:55:00",640818,6.63,245.8,5.763174,0.8329947,8.43,0,5.379334,246.3864,6.304407,0.6974186,7.67,0,0.9434666,186.2,8.6,82,8.65,7.389,6.958,0.85,0,10.65,13.6,8.39,102.4027,8.81,8.81,8.81,100
"2013-12-08 15:56:00",640819,7.18,241.4149,6.410677,0.6761163,8,0,5.838,241.0666,8.465722,0.7976565,7.18,0,0.9436666,183.3,8.56,82,8.61,7.379,7.392,0.773,0,10.65,13.6,8.95,102.4066,8.81,8.82,8.81,100
"2013-12-08 15:57:00",640820,7.386,244.2669,6.656114,1.099811,9.81,0,6.103334,249.3235,6.584294,0.8534845,8.39,0,0.9433333,185.7,8.53,82.2,8.59,7.379,8.15,1.095,0,10.65,13.6,10.08,102.4046,8.81,8.82,8.81,100
"2013-12-08 15:58:00",640821,7.559333,241.5322,5.871386,1.129717,10.38,0,6.773333,246.0532,8.380959,1.078565,8.66,0,0.9436666,193.4,8.55,82.6,8.64,7.388,8.04,0.949,0,10.63,13.6,10.39,102.4057,8.81,8.81,8.81,100
"2013-12-08 15:59:00",640822,8.722,242.3351,4.93405,1.157211,10.31,0,6.472666,242.9395,5.684132,1.252137,8.62,0,0.9440666,191,8.58,82,8.66,7.397,9.48,0.743,0,10.63,13.6,10.64,102.4031,8.81,8.82,8.81,100
"2013-12-08 16:00:00",640823,7.446666,242.2001,8.817214,0.9389971,8.85,0,5.970667,244.3395,7.188713,0.8931104,7.56,0,0.9435999,193.5,8.62,82.2,8.68,7.426,7.4,0.985,0,10.63,13.6,9.14,102.4045,8.81,8.82,8.81,100
"2013-12-08 16:01:00",640824,8.214,239.0669,5.130011,1.315264,11.28,0,7.336,242.3376,5.335938,0.8253145,8.78,0,0.9438,196.5,8.61,82,8.66,7.424,8.82,1.043,0,10.63,13.6,11.51,102.405,8.81,8.82,8.81,100
"2013-12-08 16:02:00",640825,8.855333,241.0638,5.70706,1.107417,11.39,0,7.437333,244.2608,8.244705,1.049066,9.5,0,0.9437333,189.5,8.6,82.3,8.66,7.423,9.5,1.39,0,10.63,13.59,12.14,102.4063,8.81,8.82,8.81,100
"2013-12-08 16:03:00",640826,8.894,242.1329,4.484089,1.536346,11.17,0,7.293334,243.5871,7.52132,1.697055,10.55,0,0.9441333,191.7,8.67,81.8,8.76,7.461,8.92,1.549,0,10.63,13.6,11.26,102.4037,8.81,8.82,8.81,100
"2013-12-08 16:04:00",640827,7.345999,238.8632,6.475248,0.5041269,8.78,0,5.617333,239.2584,6.301525,1.039394,7.75,0,0.9440666,182.8,8.67,81.5,8.74,7.465,7.708,0.493,0,10.63,13.6,8.45,102.4047,8.81,8.81,8.81,100
"2013-12-08 16:05:00",640828,7.257333,237.9325,4.930262,0.8998033,9.24,0,5.728,240.1319,6.037585,0.8423078,7.17,0,0.9438667,190.4,8.64,82.4,8.68,7.447,7.829,0.747,0,10.63,13.6,9.14,102.4098,8.82,8.82,8.81,100
"2013-12-08 16:06:00",640829,6.664667,246.9326,6.594402,0.7160715,8.07,0,5.830666,244.6707,6.212004,0.7216136,6.97,0,0.9438667,185.7,8.61,81.9,8.66,7.44,6.979,1.134,0,10.63,13.6,9.26,102.4122,8.81,8.82,8.81,100
"2013-12-08 16:07:00",640830,7.480667,242.4864,8.738585,0.9592599,8.88,0,5.597333,239.5128,9.05961,0.9529285,7.56,0,0.9438,190.1,8.59,83,8.63,7.433,7.704,0.719,0,10.63,13.6,9.2,102.4121,8.81,8.82,8.81,100
"2013-12-08 16:08:00",640831,8.032001,243.3601,7.234097,1.051686,10.26,0,6.416667,242.7868,7.412992,0.6062306,7.25,0,0.9435999,191.6,8.66,82,8.74,7.476,8.89,1.034,0,10.63,13.6,10.45,102.4138,8.81,8.82,8.81,100
"2013-12-08 16:09:00",640832,7.234001,242.2658,6.870879,0.9420671,9.31,0,6.349999,241.1805,9.380306,0.8555623,7.68,0,0.9437333,185.3,8.69,82.1,8.76,7.485,7.579,0.824,0,10.63,13.6,8.95,102.4129,8.81,8.82,8.81,100
"2013-12-08 16:10:00",640833,6.648666,243.1927,7.782783,1.151624,7.88,0,5.627334,238.5944,6.372359,1.08152,7.82,0,0.9435999,185.5,8.69,81.9,8.76,7.49,7.346,0.713,0,10.63,13.6,8.7,102.4073,8.81,8.82,8.81,100
"2013-12-08 16:11:00",640834,7.274001,244.9339,4.890478,1.337853,10.37,0,5.712667,243.9295,7.579273,1.044276,7.61,0,0.9439333,187.2,8.71,82.1,8.76,7.493,7.937,1.169,0,10.63,13.6,9.95,102.4114,8.81,8.82,8.81,100
"2013-12-08 16:12:00",640835,8.316,244.2036,5.126557,1.005749,10.14,0,6.715333,247.7919,7.0114,1.217461,8.47,0,0.9438667,190.1,8.7,81.9,8.75,7.485,9.26,0.833,0,10.63,13.6,10.7,102.41,8.81,8.82,8.81,100
"2013-12-08 16:13:00",640836,7.543334,237.0638,4.521954,0.9236715,8.95,0,5.957334,236.9317,5.695219,1.25932,8.37,0,0.9434,191.9,8.68,82.3,8.75,7.493,7.829,0.742,0,10.63,13.6,9.26,102.4047,8.81,8.82,8.81,100
"2013-12-08 16:14:00",640837,7.406,241.1364,6.518675,1.181253,9.28,0,6.094,241.9353,5.63683,0.8055871,7.91,0,0.9427999,193.5,8.65,82.4,8.7,7.485,8.35,0.737,0,10.63,13.6,9.58,102.403,8.81,8.82,8.81,100
"2013-12-08 16:15:00",640838,8.086667,240.1894,6.80125,1.022583,10.07,0,6.004667,241.8633,5.313582,1.004084,7.74,0,0.9429333,192.6,8.64,82.6,8.69,7.486,8.62,1.073,0,10.63,13.6,10.01,102.4037,8.81,8.81,8.81,100
"2013-12-08 16:16:00",640839,9.317334,237.6643,4.329052,0.8000205,10.9,0,8.251333,237.5293,3.646801,0.8179474,9.87,0,0.9432,195.6,8.66,82.8,8.73,7.502,10.02,0.736,0,10.63,13.6,11.51,102.4027,8.82,8.82,8.81,100
"2013-12-08 16:17:00",640840,7.609999,243.0571,5.821551,0.8521659,9.29,0,6.446,245.8963,11.26729,0.8426291,7.49,0,0.9438667,185.9,8.72,82.1,8.81,7.527,8.31,0.984,0,10.63,13.6,10.39,102.4055,8.81,8.81,8.81,100
"2013-12-08 16:18:00",640841,7.692,240.9211,8.326471,0.8098081,9.4,0,6.444666,239.5327,8.054995,1.128934,7.95,0,0.9435333,190.1,8.73,81.9,8.82,7.537,7.737,1.063,0,10.63,13.59,10.26,102.4076,8.82,8.82,8.81,100
"2013-12-08 16:19:00",640842,8.740666,238.6649,6.318236,1.332774,11.11,0,7.434,234.7485,9.429234,1.145029,9.69,0,0.9433333,190.9,8.74,81.8,8.82,7.537,9.27,1.32,0,10.63,13.6,10.7,102.4034,8.81,8.82,8.81,100
"2013-12-08 16:20:00",640843,8.118667,237.265,2.930895,1.186731,10.25,0,7.531333,238.1159,6.365025,0.7698559,8.99,0,0.9434,189.3,8.77,82,8.85,7.544,7.896,1.343,0,10.63,13.6,10.33,102.4019,8.81,8.82,8.81,100
"2013-12-08 16:21:00",640844,8.997333,237.9348,6.384172,1.218625,11.33,0,7.592667,240.7901,7.142313,1.195756,9.16,0,0.9433333,193.1,8.79,81.5,8.85,7.551,8.57,0.731,0,10.63,13.6,10.08,102.4017,8.81,8.82,8.81,100
"2013-12-08 16:22:00",640845,9.308667,246.1336,4.757889,1.119005,10.94,0,7.538,249.2649,5.103007,1.16294,9.31,0,0.9432667,192.7,8.77,82.1,8.83,7.562,9.85,0.886,0,10.63,13.6,11.64,102.4035,8.82,8.82,8.81,100
"2013-12-08 16:23:00",640846,8.568666,247.7279,4.887259,0.9035771,10.06,0,6.706,246.0529,7.059971,0.9506055,9.58,0,0.9435333,186.3,8.77,82.3,8.83,7.574,9.12,1.076,0,10.64,13.6,10.64,102.4057,8.81,8.82,8.81,100
"2013-12-08 16:24:00",640847,8.095333,243.6027,5.286145,0.9158738,9.57,0,6.172667,244.9886,5.754461,1.088715,8.11,0,0.9438667,183.4,8.75,82.2,8.8,7.558,8.52,0.91,0,10.65,13.6,10.08,102.4087,8.81,8.82,8.81,100
"2013-12-08 16:25:00",640848,7.090001,245.3986,4.922454,0.704339,8.51,0,6.076,246.0365,8.639477,0.9860346,8.02,0,0.9430667,189.3,8.73,82.4,8.77,7.549,8.05,0.764,0,10.65,13.6,9.26,102.4099,8.81,8.82,8.81,100
"2013-12-08 16:26:00",640849,7.653334,242.1382,6.668725,1.165754,9.53,0,6.398667,243.6015,5.159872,0.9210274,8.35,0,0.9432667,185.1,8.74,82.5,8.8,7.574,8.27,0.801,0,10.65,13.6,9.95,102.4127,8.81,8.82,8.81,100
"2013-12-08 16:27:00",640850,7.305334,243.1958,5.215596,0.8265339,8.79,0,6.330666,243.1994,4.576506,0.6649457,7.2,0,0.9439333,184,8.74,82.5,8.79,7.579,8.33,0.403,0,10.66,13.6,9.14,102.4165,8.81,8.82,8.81,100
"2013-12-08 16:28:00",640851,8.483334,248.3313,4.480734,1.053778,10.51,0,7.007333,249.0026,6.417653,1.102261,8.97,0,0.9437333,189.7,8.74,82.4,8.82,7.581,9.05,1.104,0,10.67,13.6,10.89,102.4167,8.81,8.82,8.81,100
"2013-12-08 16:29:00",640852,7.430667,248.4022,5.570363,1.141756,9.43,0,6.298,246.6958,7.963696,1.166592,9.72,0,0.944,184,8.76,82.1,8.83,7.59,7.567,0.97,0,10.67,13.6,9.76,102.4169,8.81,8.81,8.81,100
"2013-12-08 16:30:00",640853,7.547334,242.0457,7.671175,1.945245,10.9,0,5.943333,241.1353,7.746886,1.786728,8.9,0,0.9436666,181.3,8.78,82.1,8.82,7.602,8.34,1.897,0,10.67,13.6,11.39,102.4151,8.82,8.82,8.81,100
"2013-12-08 16:31:00",640854,7.643334,242.6519,8.558964,1.005556,9.63,0,6.447333,242.1308,5.938621,0.6884035,7.56,0,0.9438667,182.1,8.8,82.9,8.84,7.618,8.17,0.865,0,10.67,13.6,9.64,102.4163,8.81,8.81,8.81,100
"2013-12-08 16:32:00",640855,7.233333,247.6676,6.003915,1.00527,9.09,0,6.344666,248.4646,8.746004,0.8301876,7.88,0,0.9435999,184.7,8.8,82,8.84,7.619,7.842,0.718,0,10.68,13.6,9.14,102.4184,8.81,8.81,8.81,100
"2013-12-08 16:33:00",640856,6.026,248.663,5.385314,0.8433964,8.43,0,5.367333,251.1256,7.291427,0.9297131,6.63,0,0.9435333,182.6,8.79,82.4,8.82,7.619,6.254,0.807,0,10.7,13.6,8.01,102.4188,8.81,8.81,8.81,100
"2013-12-08 16:34:00",640857,6.082001,248.6663,3.752995,0.5576881,6.9,0,4.973334,249.8764,7.858852,0.6211995,6.11,0,0.9430667,185,8.76,82.5,8.77,7.616,6.642,0.539,0,10.7,13.6,7.388,102.4171,8.81,8.82,8.81,100
"2013-12-08 16:35:00",640858,8.436666,249.3193,6.740822,1.310535,11.63,0,6.256666,250.0651,5.719861,1.244999,8.25,0,0.9433333,187.1,8.72,83.2,8.74,7.612,8.82,0.962,0,10.7,13.6,10.95,102.4147,8.82,8.82,8.81,100
"2013-12-08 16:36:00",640859,7.971334,243.6669,4.421303,1.257017,10.21,0,6.096,239.3993,4.94902,1.042048,7.85,0,0.9435999,184.9,8.75,83,8.81,7.619,8.62,1.429,0,10.72,13.6,11.08,102.4152,8.81,8.82,8.81,100
"2013-12-08 16:37:00",640860,7.963334,246.7976,6.07679,1.025727,9.87,0,6.319334,244.7992,7.012897,1.040259,8.25,0,0.944,187.1,8.76,82.7,8.81,7.619,7.929,1.081,0,10.72,13.6,9.76,102.4143,8.81,8.82,8.81,100
"2013-12-08 16:38:00",640861,6.126667,245.732,7.900416,1.014368,7.76,0,5.447999,244.0712,6.64354,0.419892,6.35,0,0.9435999,183.5,8.73,83.1,8.75,7.619,7.092,0.943,0,10.72,13.6,8.7,102.4185,8.81,8.82,8.81,100
"2013-12-08 16:39:00",640862,7.717334,245.531,7.325245,0.7294882,9.1,0,6.108,241.8001,7.766649,1.071244,7.78,0,0.9436666,184.9,8.72,83.1,8.76,7.619,8.6,0.773,0,10.72,13.6,10.2,102.4155,8.81,8.82,8.81,100
"2013-12-08 16:40:00",640863,6.660666,252.0023,5.124406,0.8970431,7.94,0,5.687999,250.7309,8.50251,1.050544,7.31,0,0.9435999,185.1,8.73,83.1,8.8,7.62,7.004,0.568,0,10.72,13.6,8.08,102.4203,8.81,8.82,8.81,100
"2013-12-08 16:41:00",640864,8.295334,247.3935,9.595156,1.142914,10.67,0,6.427333,246.4303,12.5236,0.8710412,7.67,0,0.9432667,184.1,8.73,83.2,8.8,7.627,8.78,0.994,0,10.72,13.6,10.39,102.4212,8.82,8.82,8.81,100
"2013-12-08 16:42:00",640865,8.706667,252.5306,5.056028,1.725714,11.58,0,6.783334,253.6649,5.779793,0.9681025,8.39,0,0.9432667,185.8,8.79,82.6,8.86,7.649,9.05,1.572,0,10.74,13.6,12.14,102.423,8.82,8.82,8.81,100
"2013-12-08 16:43:00",640866,8.238001,247.5987,5.534379,1.006745,9.91,0,7.198,244.4618,7.276265,0.8964091,9.01,0,0.9430667,188.1,8.8,83,8.87,7.647,8.57,1.064,0,10.74,13.6,10.51,102.4209,8.81,8.82,8.81,100
"2013-12-08 16:44:00",640867,7.962,247.8658,6.425282,1.163192,9.83,0,5.891333,250.201,4.967294,0.9198105,7.6,0,0.9429333,188.9,8.8,82.4,8.85,7.646,7.767,0.961,0,10.74,13.59,9.89,102.4254,8.81,8.82,8.81,100
"2013-12-08 16:45:00",640868,7.652,242.3286,6.854362,0.6533626,8.68,0,6.609334,245.5333,6.161482,0.9990561,8.18,0,0.9426666,191.9,8.77,83.3,8.81,7.646,8.18,0.701,0,10.76,13.6,9.39,102.4265,8.81,8.82,8.81,100
"2013-12-08 16:46:00",640869,5.860667,251.2723,6.964489,0.7029411,6.88,0,4.649333,249.7854,7.675145,0.7300178,6.02,0,0.9427999,191.3,8.76,83.1,8.82,7.648,6.187,0.332,0,10.77,13.6,6.825,102.4282,8.81,8.82,8.81,100
"2013-12-08 16:47:00",640870,6.706667,251.6589,7.16816,1.021519,8.73,0,4.951333,253.8744,8.294509,0.9299811,7.46,0,0.9425333,192.7,8.74,83.2,8.8,7.649,6.921,0.918,0,10.77,13.6,8.64,102.4259,8.82,8.82,8.81,100
"2013-12-08 16:48:00",640871,6.965333,248.462,8.995091,1.045376,9.11,0,5.78,251.5897,11.03019,0.8112872,7.07,0,0.9427333,190,8.72,83.6,8.78,7.647,7.971,0.655,0,10.77,13.6,8.95,102.4281,8.81,8.82,8.81,100
"2013-12-08 16:49:00",640872,6.412001,251.1513,7.918855,0.8903422,7.8,0,4.716667,246.3572,7.330735,0.5260123,5.55,0,0.9425333,192,8.72,83.2,8.78,7.647,6.412,0.913,0,10.77,13.6,8.14,102.4277,8.81,8.81,8.81,100
"2013-12-08 16:50:00",640873,6.562667,247.7367,6.273576,0.8271434,7.77,0,5.675333,250.797,8.879423,0.964682,7.13,0,0.9426,188.4,8.75,83.5,8.81,7.666,7.258,0.633,0,10.77,13.6,8.39,102.4262,8.81,8.82,8.81,100
"2013-12-08 16:51:00",640874,6.776667,250.8599,7.249701,0.9290402,9.14,0,6.126,248.7314,6.958961,0.6097738,7.55,0,0.9428666,188.6,8.77,83.4,8.82,7.692,7.383,0.783,0,10.78,13.6,9.33,102.4297,8.81,8.81,8.81,100
"2013-12-08 16:52:00",640875,6.587999,249.7439,6.573525,0.7214172,7.71,0,5.438667,248.4715,7.016622,0.7009124,6.39,0,0.9424666,191.1,8.78,83,8.83,7.691,6.958,0.717,0,10.79,13.6,8.33,102.4305,8.81,8.81,8.81,100
"2013-12-08 16:53:00",640876,6.753334,250.9654,9.05041,0.8997604,8.55,0,5.431334,249.7833,9.896429,0.8782851,6.67,0,0.9425333,190.9,8.79,83.6,8.85,7.693,6.912,0.954,0,10.79,13.6,8.58,102.4315,8.81,8.81,8.81,100
"2013-12-08 16:54:00",640877,6.866,250.7586,8.234183,1.018207,8.45,0,5.456,252.2691,8.47228,0.6074515,6.57,0,0.9423333,191.5,8.8,83.1,8.85,7.69,7.187,0.538,0,10.79,13.6,8.2,102.4277,8.81,8.81,8.81,100
"2013-12-08 16:55:00",640878,7.986667,242.2054,6.259193,1.31052,10.32,0,6.734667,243.5398,10.26848,1.561255,9.3,0,0.9432666,190.7,8.78,83.2,8.84,7.699,8.73,1.047,0,10.81,13.6,10.51,102.4302,8.81,8.82,8.81,100
"2013-12-08 16:56:00",640879,7.048,249.3321,6.878634,0.8080116,9.17,0,5.987999,251.1377,7.933826,0.6153069,7.23,0,0.9434,185.9,8.82,83.2,8.87,7.728,7.55,0.963,0,10.81,13.6,9.51,102.4288,8.81,8.81,8.81,100
"2013-12-08 16:57:00",640880,7.021333,246.865,4.756649,0.9666979,8.68,0,5.79,250.9258,8.735311,0.7262965,6.85,0,0.9435999,183.2,8.81,83.3,8.86,7.722,7.308,0.86,0,10.81,13.6,8.26,102.429,8.82,8.82,8.81,100
"2013-12-08 16:58:00",640881,6.931334,249.9903,11.06611,1.133766,9.55,0,5.250666,248.1488,12.30535,1.565697,8.69,0,0.9435999,181.9,8.78,83.4,8.83,7.713,7.254,1.118,0,10.81,13.59,9.76,102.434,8.81,8.81,8.81,100
"2013-12-08 16:59:00",640882,6.004667,251.5229,7.127633,0.7757737,7.56,0,5.054667,248.531,5.569444,0.8162343,6.58,0,0.9432666,185.5,8.76,83.7,8.82,7.723,6.108,0.874,0,10.81,13.6,7.95,102.4322,8.81,8.81,8.81,100
"2013-12-08 17:00:00",640883,6.190667,245.6665,2.981001,0.9024519,7.62,0,5.054667,249.4498,8.93708,0.8934641,6.6,0,0.943,185.3,8.76,83.9,8.8,7.718,6.846,0.506,0,10.81,13.6,7.575,102.4329,8.81,8.81,8.81,100
"2013-12-08 17:01:00",640884,7.426667,252.4615,5.768235,0.917298,8.89,0,5.706666,252.5514,7.194908,1.053456,8.04,0,0.9427999,188.7,8.76,83.6,8.81,7.713,7.492,0.693,0,10.82,13.6,8.76,102.4293,8.81,8.81,8.81,100
"2013-12-08 17:02:00",640885,5.805333,244.3939,7.770456,1.173461,7.76,0,5.250667,242.3941,6.607427,0.9267107,6.7,0,0.9433333,182.3,8.75,84,8.81,7.722,5.462,1.074,0,10.82,13.6,7.263,102.43,8.81,8.81,8.81,100
"2013-12-08 17:03:00",640886,6.720666,249.9905,5.558146,1.573152,8.86,0,6.045333,249.8697,4.393413,0.6899649,7.89,0,0.9435999,181.1,8.77,84,8.84,7.741,7.646,1.519,0,10.83,13.59,9.7,102.4234,8.81,8.81,8.81,100
"2013-12-08 17:04:00",640887,7.978666,246.3399,5.67141,1.234849,10.61,0,6.808666,253.7978,5.020976,1.319999,8.48,0,0.9435333,183,8.8,83.5,8.87,7.758,8.08,1.388,0,10.83,13.59,10.39,102.4232,8.81,8.81,8.81,100
"2013-12-08 17:05:00",640888,7.274666,248.592,8.183055,1.715249,10.25,0,5.401333,251.0342,11.22539,1.094111,7.45,0,0.9435999,181.9,8.76,84.3,8.79,7.735,8.02,1.726,0,10.83,13.6,10.51,102.426,8.81,8.81,8.81,100
"2013-12-08 17:06:00",640889,7.592667,248.4653,5.251109,0.9041937,9.59,0,6.393333,250.466,4.976396,0.9645079,8.37,0,0.9432,184.1,8.73,84.3,8.78,7.732,7.821,0.74,0,10.82,13.6,9.64,102.4261,8.81,8.81,8.81,100
"2013-12-08 17:07:00",640890,7.302667,245.9325,7.625423,0.85206,9.13,0,5.674,246.7611,7.977726,0.6457636,7.24,0,0.9427999,187.5,8.72,84.3,8.74,7.726,7.512,0.669,0,10.81,13.6,8.7,102.4291,8.81,8.81,8.81,100
"2013-12-08 17:08:00",640891,7.094666,248.2489,7.827922,0.5391087,8.28,0,6.219999,247.204,6.80988,1.159626,8.07,0,0.9428666,186.5,8.72,84.4,8.78,7.743,7.733,1.07,0,10.81,13.6,10.01,102.4276,8.81,8.81,8.81,100
"2013-12-08 17:09:00",640892,8.471333,244.8695,7.066319,0.8674321,10.21,0,6.284001,244.1377,6.598448,1.402283,8.54,0,0.9445333,184.1,8.79,84.4,8.86,7.771,8.54,0.951,0,10.81,13.6,10.2,102.4235,8.81,8.81,8.81,100
"2013-12-08 17:10:00",640893,8.209333,244.5971,6.675865,1.496852,10.62,0,6.305334,247.4676,10.68505,1.452487,8.23,0,0.9441333,185.1,8.81,84.5,8.88,7.779,8.94,1.479,0,10.81,13.6,10.95,102.4238,8.81,8.81,8.81,100
"2013-12-08 17:11:00",640894,5.902,245.6062,6.786607,0.9272268,7.56,0,5.979333,241.6644,4.782009,0.7179831,7.05,0,0.944,179.1,8.78,84,8.83,7.776,6.437,0.549,0,10.81,13.6,7.7,102.4281,8.81,8.82,8.81,100
"2013-12-08 17:12:00",640895,7.01,250.3226,7.227645,1.248679,9.47,0,6.097334,249.5816,6.877454,1.249509,7.97,0,0.9438667,177.1,8.76,84.5,8.82,7.772,7.733,1.328,0,10.81,13.6,10.89,102.4305,8.81,8.81,8.81,100
"2013-12-08 17:13:00",640896,7.472666,251.9885,7.550816,0.8557062,8.77,0,6.663333,252.7811,8.589389,0.9696988,8.22,0,0.944,176.2,8.77,84.5,8.82,7.773,8.42,0.78,0,10.81,13.6,10.08,102.4325,8.81,8.81,8.81,100
"2013-12-08 17:14:00",640897,8.103333,252.4025,4.867679,0.6890926,9.98,0,5.976001,252.7996,4.488557,0.9474372,7.34,0,0.9441333,176.3,8.79,84.5,8.85,7.787,8.28,0.557,0,10.8,13.6,9.14,102.4315,8.81,8.81,8.81,100
"2013-12-08 17:15:00",640898,6.100667,251.3343,5.196992,1.035924,8.28,0,5.378,246.1207,6.822241,0.9109643,6.71,0,0.944,175.9,8.77,84.5,8.82,7.781,6.637,0.93,0,10.79,13.6,8.08,102.4344,8.81,8.81,8.81,100
"2013-12-08 17:16:00",640899,7.111333,253.0694,7.727072,0.7874758,8.8,0,5.313333,251.6751,8.066937,1.259676,8.06,0,0.9447333,177.1,8.73,84.7,8.74,7.757,7.412,0.874,0,10.79,13.6,9.33,102.4323,8.81,8.81,8.81,100
"2013-12-08 17:17:00",640900,6.876667,249.2605,7.355411,1.017098,8.93,0,6.701333,248.1313,6.942407,1.11675,8.58,0,0.9446,181.7,8.66,85.2,8.69,7.739,7.912,0.986,0,10.77,13.59,9.95,102.4337,8.81,8.81,8.81,100
"2013-12-08 17:18:00",640901,7.200666,245.5394,9.942413,1.33648,10.31,0,5.505333,249.0705,7.512656,1.142424,8.05,0,0.9449999,180.8,8.67,85.3,8.71,7.758,7.987,1.287,0,10.77,13.6,10.45,102.4296,8.81,8.81,8.81,100
"2013-12-08 17:19:00",640902,8.859333,247.0014,4.938056,0.8737617,10.7,0,6.888,251.2689,8.199873,1.062639,9.37,0,0.9449333,182.1,8.66,85.5,8.72,7.757,9.3,0.654,0,10.76,13.6,10.64,102.4304,8.81,8.81,8.81,100
"2013-12-08 17:20:00",640903,8.146,250.6663,4.141074,0.7716804,9.7,0,6.908,255.5349,3.684837,0.6019434,8.41,0,0.9449333,185.9,8.66,85.4,8.72,7.762,8.23,0.907,0,10.75,13.59,9.83,102.426,8.81,8.81,8.81,100
"2013-12-08 17:21:00",640904,6.557333,243.7318,6.05941,0.9880044,8.07,0,5.879333,239.2651,4.931777,0.9773465,7.39,0,0.9449999,186.9,8.63,85.6,8.67,7.74,6.904,0.937,0,10.74,13.59,8.39,102.4202,8.82,8.82,8.81,100
"2013-12-08 17:22:00",640905,8.279334,243.0125,10.07543,0.9335628,9.91,0,6.731334,248.0928,11.93298,0.8217045,8.41,0,0.9448,183.3,8.63,85.7,8.68,7.739,8.88,0.757,0,10.73,13.6,10.26,102.4147,8.82,8.82,8.82,100
"2013-12-08 17:23:00",640906,7.138667,251.7311,8.370222,1.098968,9.61,0,4.631334,246.1257,6.329088,0.742544,6.07,0,0.9450666,181.8,8.59,85.8,8.62,7.706,6.971,0.715,0,10.72,13.59,8.39,102.4132,8.82,8.82,8.82,100
"2013-12-08 17:24:00",640907,7.073333,246.0622,5.684826,0.6924802,8.83,0,5.382667,242.8679,6.342973,1.174192,7.34,0,0.9451333,181.3,8.54,86.1,8.57,7.684,7.279,0.52,0,10.71,13.59,8.39,102.4158,8.82,8.82,8.82,100
"2013-12-08 17:25:00",640908,7.048667,243.1814,8.497101,0.5184189,7.9,0,6.728667,241.7946,5.303586,0.8719469,8.4,0,0.9447333,180.9,8.56,86,8.62,7.702,8.25,0.788,0,10.7,13.59,9.95,102.4151,8.83,8.83,8.82,100
"2013-12-08 17:26:00",640909,7.659333,250.2543,12.00542,1.103639,9.5,0,5.936,247.9265,6.574849,1.320383,9.05,0,0.9444667,179.1,8.61,86,8.66,7.746,8.39,1.346,0,10.68,13.6,9.95,102.418,8.83,8.83,8.82,100
"2013-12-08 17:27:00",640910,7.753333,245.4008,5.907586,1.13447,10.39,0,5.683333,252.0699,4.16913,1.071695,7.63,0,0.9439333,177.7,8.6,86,8.65,7.734,7.433,0.832,0,10.65,13.6,8.95,102.4143,8.83,8.83,8.83,100
"2013-12-08 17:28:00",640911,6.207332,242.3998,10.4211,1.167912,8.31,0,5.601334,238.0948,10.29291,1.550487,8.73,0,0.9442666,177.7,8.55,86.4,8.59,7.709,6.942,1.149,0,10.64,13.59,8.95,102.4159,8.84,8.84,8.83,100
"2013-12-08 17:29:00",640912,5.951334,250.9967,4.631653,1.207332,8.17,0,5.251334,250.3448,8.342571,0.9536027,7.05,0,0.9442666,176.7,8.55,86.4,8.62,7.717,6.625,1.238,0,10.63,13.6,8.58,102.4221,8.84,8.84,8.84,100
"2013-12-08 17:30:00",640913,6.270667,252.1382,5.616199,1.097522,7.74,0,5.000667,251.9935,8.068919,0.6986794,6.51,0,0.9441333,177.7,8.52,86.7,8.55,7.685,6.462,0.611,0,10.61,13.59,7.763,102.4239,8.84,8.84,8.84,100
"2013-12-08 17:31:00",640914,7.442,244.4802,6.594207,0.8344755,9.3,0,5.36,248.1652,7.641457,0.8851441,6.65,0,0.9440666,178.8,8.5,86.6,8.53,7.657,7.937,0.753,0,10.6,13.6,9.58,102.4219,8.84,8.84,8.84,100
"2013-12-08 17:32:00",640915,6.823999,246.1319,5.7695,0.9088294,8.77,0,5.969333,246.334,5.435934,0.9963899,7.83,0,0.9439333,177.2,8.54,86.4,8.63,7.72,6.704,0.636,0,10.61,13.6,8.14,102.4223,8.84,8.84,8.84,100
"2013-12-08 17:33:00",640916,6.568667,249.6713,7.267043,0.9869472,7.84,0,5.348667,250.2539,7.803642,0.8612849,6.92,0,0.9439333,177.4,8.56,86.4,8.64,7.73,6.896,0.835,0,10.6,13.6,8.45,102.4194,8.84,8.84,8.84,100
"2013-12-08 17:34:00",640917,8.214001,247.3961,5.422819,1.293836,10.39,0,6.552666,250.1223,10.8237,1.177599,8.46,0,0.9436666,180.2,8.55,86.2,8.63,7.716,9.15,0.949,0,10.58,13.59,10.7,102.4198,8.84,8.84,8.84,100
"2013-12-08 17:35:00",640918,7.332666,246.8139,7.595934,0.8797687,9.06,0,5.637333,247.7621,8.826726,0.9555344,6.83,0,0.9433333,183.3,8.55,86.6,8.63,7.708,8.16,0.973,0,10.58,13.6,9.58,102.4194,8.85,8.85,8.84,100
"2013-12-08 17:36:00",640919,6.852,250.5977,8.548513,1.075653,8.63,0,6.100667,245.329,8.810102,0.9918566,8.16,0,0.9433333,181.4,8.58,86.3,8.68,7.735,7.071,0.985,0,10.56,13.59,8.95,102.425,8.84,8.85,8.84,100
"2013-12-08 17:37:00",640920,6.838,248.7361,5.367769,1.440404,9.48,0,5.185334,248.4738,7.462561,1.184978,7.61,0,0.9435999,180.9,8.57,86.1,8.66,7.728,7.7,1.227,0,10.55,13.59,10.14,102.4234,8.84,8.84,8.84,100
"2013-12-08 17:38:00",640921,7.113334,245.4678,6.257789,0.5837883,8.25,0,5.736001,245.5987,4.34735,0.6536951,7.08,0,0.9432,183.1,8.58,86.2,8.67,7.731,7.212,0.447,0,10.54,13.59,7.95,102.4271,8.84,8.85,8.84,100
"2013-12-08 17:39:00",640922,6.022666,256.9314,5.637687,0.839853,7.37,0,5.163333,250.8671,7.243454,0.6194261,5.74,0,0.9432,185.1,8.58,86.2,8.67,7.751,6.387,0.891,0,10.54,13.6,7.638,102.4303,8.84,8.85,8.84,100
"2013-12-08 17:40:00",640923,6.137332,249.885,6.513278,1.067598,8.35,0,4.849333,247.6403,10.22435,0.6880548,6.81,0,0.9437333,179.7,8.58,86.3,8.66,7.755,6.612,0.93,0,10.52,13.6,8.2,102.4301,8.84,8.85,8.84,100
"2013-12-08 17:41:00",640924,6.474,250.1302,8.756513,0.8724891,7.78,0,4.901334,246.8142,9.609493,0.7287328,6.48,0,0.9438,180.6,8.54,86.4,8.61,7.723,6.821,0.821,0,10.52,13.6,8.01,102.4234,8.85,8.85,8.85,100
"2013-12-08 17:42:00",640925,6.447334,247.1873,8.434469,0.8109621,7.53,0,5.654666,247.7217,9.472972,0.7989816,6.69,0,0.9439333,178.6,8.54,86.8,8.64,7.73,7.171,0.711,0,10.5,13.6,8.51,102.4245,8.85,8.85,8.85,100
"2013-12-08 17:43:00",640926,6.215333,247.6554,7.526816,0.5942263,7.2,0,5.484,248.6638,6.931738,0.5870923,6.32,0,0.9438,178.9,8.57,86.6,8.65,7.761,6.962,0.541,0,10.49,13.6,8.08,102.4258,8.85,8.85,8.85,100
"2013-12-08 17:44:00",640927,5.843334,250.1315,5.851148,0.577912,6.89,0,5.007333,246.5276,7.336003,0.6102619,5.9,0,0.9436666,179.4,8.58,86.7,8.68,7.77,6.317,0.506,0,10.49,13.6,7.513,102.424,8.85,8.85,8.85,100
"2013-12-08 17:45:00",640928,8.018666,246.467,3.684092,1.557814,11.32,0,6.754667,249.0663,8.080572,1.089611,8.7,0,0.9435333,180.3,8.59,86.6,8.69,7.775,8.57,1.537,0,10.48,13.6,11.33,102.4272,8.85,8.85,8.85,100
"2013-12-08 17:46:00",640929,7.538666,246.1316,5.828102,0.9937798,8.97,0,6.498666,249.476,7.148631,0.8056376,7.83,0,0.9432667,180.1,8.67,86.2,8.81,7.83,7.908,0.854,0,10.47,13.6,8.76,102.4305,8.85,8.85,8.85,100
"2013-12-08 17:47:00",640930,7.172667,243.2009,5.32992,0.6106223,8.07,0,5.340666,246.0004,6.846812,0.8409714,7.08,0,0.9431333,182.5,8.73,86,8.85,7.866,7.421,0.678,0,10.47,13.6,8.64,102.4324,8.85,8.85,8.85,100
"2013-12-08 17:48:00",640931,7.511333,245.786,8.945222,1.272928,9.4,0,6.814666,247.9143,7.980712,1.741363,9.34,0,0.9434,181.3,8.73,86.1,8.85,7.869,8.32,1.034,0,10.47,13.59,9.64,102.4337,8.85,8.85,8.85,100
"2013-12-08 17:49:00",640932,7.930667,251.3378,6.989264,1.042251,9.38,0,6.509333,254.3355,8.635476,1.107691,8.54,0,0.9432667,180.1,8.78,86,8.89,7.909,7.95,1.054,0,10.47,13.6,9.58,102.4338,8.85,8.85,8.85,100
"2013-12-08 17:50:00",640933,7.626667,245.9374,6.209541,0.6546109,8.78,0,6.276,246.7013,9.701,0.8456224,7.18,0,0.9432667,180.5,8.79,85.7,8.88,7.909,8.19,0.656,0,10.47,13.6,9.26,102.4368,8.85,8.85,8.85,100
"2013-12-08 17:51:00",640934,6.556666,245.9954,4.96244,0.8105527,7.8,0,5.753333,243.7483,6.11678,0.8466929,7.28,0,0.9431333,181.4,8.77,85.9,8.89,7.905,7.025,0.718,0,10.47,13.6,8.51,102.4392,8.85,8.85,8.85,100
"2013-12-08 17:52:00",640935,6.738,247.964,7.404271,0.8971821,8.49,0,5.28,247.4748,5.999347,0.799675,6.76,0,0.9432667,180.1,8.74,86.2,8.83,7.907,7,0.507,0,10.47,13.6,7.7,102.4381,8.85,8.85,8.85,100
"2013-12-08 17:53:00",640936,7.900001,241.2011,4.323194,1.148425,9.12,0,6.376666,241.7327,5.168239,0.66715,7.51,0,0.9432667,181.3,8.74,86.3,8.83,7.889,8.58,0.596,0,10.48,13.59,9.95,102.4365,8.85,8.85,8.85,100
"2013-12-08 17:54:00",640937,7.542,248.4803,7.737748,0.841508,8.48,0,5.784667,250.2613,8.806717,0.8897181,7.34,0,0.9434,180.9,8.76,86.1,8.85,7.92,7.625,0.863,0,10.49,13.6,9.33,102.4408,8.85,8.85,8.85,100
"2013-12-08 17:55:00",640938,7.295334,241.8264,7.650784,1.497219,9.51,0,6.687333,241.8148,7.333734,1.751854,9.19,0,0.9430667,183.1,8.77,86.2,8.88,7.932,7.096,1.546,0,10.49,13.6,9.89,102.439,8.85,8.85,8.85,100
"2013-12-08 17:56:00",640939,6.900001,247.8026,4.459212,0.8913361,8.68,0,6.521333,247.1981,5.771976,0.7956118,7.86,0,0.9428,184.2,8.8,85.9,8.91,7.945,7.254,0.966,0,10.49,13.6,9.14,102.4388,8.85,8.85,8.85,100
"2013-12-08 17:57:00",640940,6.859334,242.8207,8.44514,1.119074,9.73,0,6.117999,238.9332,6.264096,1.022769,8.64,0,0.9429333,183.7,8.81,86,8.91,7.941,7.087,1.462,0,10.49,13.6,9.95,102.4392,8.85,8.85,8.85,100
"2013-12-08 17:58:00",640941,7.848668,241.5473,8.769737,1.014323,8.97,0,6.104,238.7888,6.529714,1.040364,7.97,0,0.9426666,187.9,8.87,85.9,8.95,7.963,7.983,0.836,0,10.49,13.59,9.14,102.4395,8.85,8.85,8.85,100
"2013-12-08 17:59:00",640942,7.579332,246.271,6.069074,0.8435912,8.65,0,6.406667,248.3927,8.122652,1.008594,8.26,0,0.9427999,184.3,8.87,85.9,8.95,7.967,8.04,0.788,0,10.49,13.6,9.2,102.4409,8.85,8.85,8.85,100
"2013-12-08 18:00:00",640943,8.575334,245.7314,3.334912,1.260211,11.01,0,6.722,247.8008,5.501173,1.127009,8.35,0,0.9423333,188.8,8.85,85.9,8.95,7.957,9.42,1.236,0,10.51,13.6,11.45,102.437,8.85,8.85,8.85,100
"2013-12-08 18:01:00",640944,8.010667,246.7321,6.549189,1.063532,9.4,0,6.517334,247.0012,4.304178,0.9199455,8.42,0,0.9425333,187.9,8.86,85.9,8.95,7.956,8.26,0.933,0,10.52,13.6,9.76,102.4408,8.85,8.85,8.85,100
"2013-12-08 18:02:00",640945,7.368667,241.0566,9.584974,0.7016253,8.82,0,5.798666,236.7372,7.266429,0.9278281,7.5,0,0.9425333,188.1,8.88,86,8.96,7.965,7.437,0.824,0,10.52,13.6,8.76,102.4361,8.85,8.85,8.85,100
"2013-12-08 18:03:00",640946,9.064,235.9245,5.26831,1.036261,10.54,0,7.938001,233.2018,6.064519,0.8621309,8.96,0,0.9420666,191.1,8.89,85.8,8.99,7.982,9.06,1.001,0,10.54,13.6,10.7,102.4318,8.85,8.85,8.85,100
"2013-12-08 18:04:00",640947,8.123334,238.6039,4.555087,1.196036,11.34,0,7.282,235.2673,7.181437,1.062784,8.77,0,0.9416666,194.5,8.92,85.4,9.01,8,8.01,0.402,0,10.54,13.6,8.76,102.4323,8.85,8.85,8.85,100
"2013-12-08 18:05:00",640948,7.382,242.8609,6.071804,0.7299243,8.88,0,6.148,243.5956,6.073412,1.072736,8.16,0,0.9412,194.8,8.93,85.4,9,7.999,7.404,0.826,0,10.56,13.6,8.51,102.4263,8.85,8.85,8.85,6.667
"2013-12-08 18:06:00",640949,6.755333,242.7284,5.913675,0.6748914,8.47,0,4.641334,241.3949,6.566878,0.841949,6.93,0,0.9416666,196.5,8.88,85.7,8.93,7.958,7.304,0.482,0,10.56,13.6,8.08,102.4251,8.85,8.85,8.85,0
"2013-12-08 18:07:00",640950,8.132666,240.7991,5.2172,0.923663,9.77,0,6.722,241.8597,5.803759,0.8480189,8.27,0,0.9412667,195.7,8.83,85.9,8.87,7.95,8.39,1.086,0,10.58,13.6,10.2,102.4251,8.85,8.85,8.85,0
"2013-12-08 18:08:00",640951,7.024,240.6093,7.537925,1.117168,9.57,0,5.647334,235.3549,7.744694,0.8353559,7.26,0,0.942,194.4,8.84,85.8,8.91,7.954,7.346,0.6,0,10.58,13.6,8.7,102.4249,8.85,8.85,8.85,0
"2013-12-08 18:09:00",640952,7.688667,241.1191,7.094948,1.072908,9.75,0,6.282667,244.1494,9.531659,1.377681,9.9,0,0.9413999,195.9,8.84,86.1,8.92,7.958,8.7,1.092,0,10.58,13.6,11.01,102.4211,8.85,8.85,8.85,0
"2013-12-08 18:10:00",640953,7.951333,238.5306,4.976811,0.7250826,9.25,0,7.099999,242.1462,6.753117,1.061653,9.1,0,0.9416,195.7,8.83,85.9,8.91,7.959,8.8,0.592,0,10.58,13.6,9.58,102.422,8.85,8.85,8.85,0
"2013-12-08 18:11:00",640954,6.962,238.6741,5.649717,0.5965366,8.18,0,6.033999,238.1199,5.992486,0.6303099,7,0,0.9420666,193.5,8.86,85.9,8.93,7.953,7.092,0.545,0,10.59,13.59,8.01,102.4255,8.85,8.85,8.85,0
"2013-12-08 18:12:00",640955,6.280001,246.131,4.571908,0.837727,7.35,0,4.795333,248.2818,7.846678,0.7955448,6.62,0,0.9422666,193,8.86,85.8,8.91,7.953,6.712,0.695,0,10.61,13.6,7.825,102.4302,8.85,8.85,8.85,0
"2013-12-08 18:13:00",640956,7.438667,248.5249,8.636559,0.9466001,9.67,0,5.638667,248.1249,9.566945,0.9451339,7.47,0,0.9418666,195.2,8.85,85.9,8.9,7.955,8.02,0.841,0,10.61,13.6,10.08,102.4293,8.85,8.85,8.85,0
"2013-12-08 18:14:00",640957,7.897333,244.3615,11.03098,0.9019051,9.4,0,6.015333,241.398,5.64043,1.018095,7.77,0,0.9412,195.3,8.89,85.8,8.95,7.96,8.43,0.787,0,10.61,13.6,9.39,102.4331,8.85,8.85,8.85,0
"2013-12-08 18:15:00",640958,7.544,245.5323,6.276014,0.993531,9.18,0,5.562,244.9998,5.964539,0.5094075,6.66,0,0.9416,196.9,8.89,85.7,8.92,7.964,8.06,0.924,0,10.61,13.6,9.58,102.4318,8.85,8.85,8.85,0
"2013-12-08 18:16:00",640959,7.850667,238.5948,5.859888,0.7080817,9.56,0,6.028667,241.2049,5.415641,1.103001,8.38,0,0.9417999,196.3,8.85,85.9,8.9,7.952,8.07,0.95,0,10.63,13.6,9.51,102.4338,8.85,8.85,8.85,0
"2013-12-08 18:17:00",640960,7.950668,239.2,4.578031,0.6187994,9.09,0,6.433333,241.1289,5.016015,0.9014704,7.94,0,0.9410666,196.1,8.9,85.9,8.96,7.987,8.32,0.982,0,10.63,13.6,9.76,102.4328,8.85,8.85,8.85,0
"2013-12-08 18:18:00",640961,8.682,242.731,4.402462,1.405082,10.76,0,6.743334,242.8687,5.629518,0.8940222,8.38,0,0.9408666,198.1,8.9,85.8,8.96,7.995,9.19,1.225,0,10.63,13.6,11.01,102.4333,8.85,8.85,8.85,0
"2013-12-08 18:19:00",640962,7.917334,247.5964,7.251285,0.6375835,8.86,0,5.464,245.5958,6.080637,1.04828,7.69,0,0.9416,197,8.94,85.5,9,8,8.22,0.577,0,10.63,13.6,9.01,102.4368,8.85,8.85,8.85,0
"2013-12-08 18:20:00",640963,7.513334,240.4647,4.644413,0.7957693,9.19,0,6.877333,241.5341,7.549241,0.9601699,8.64,0,0.9411333,193.6,8.94,85.5,9.02,8.02,8.04,1.249,0,10.65,13.6,9.51,102.437,8.85,8.85,8.85,0
"2013-12-08 18:21:00",640964,7.805334,241.9312,5.902257,0.696705,9.21,0,6.548,243.4038,4.377305,1.189242,8.66,0,0.9409333,189.3,8.96,85.3,9.04,8.04,8.16,0.531,0,10.65,13.6,9.14,102.4403,8.85,8.85,8.85,0
"2013-12-08 18:22:00",640965,6.479333,251.2497,8.125906,0.9407052,8.16,0,5.208666,248.1988,3.580143,0.5834023,6.16,0,0.941,190,8.93,85.6,9,8.03,6.233,0.676,0,10.66,13.6,7.388,102.4446,8.85,8.85,8.85,0
"2013-12-08 18:23:00",640966,6.892666,249.0041,7.09711,0.9882946,8.8,0,5.422,250.2783,7.423772,0.7386943,6.69,0,0.9409333,185.1,8.9,85.9,8.93,7.997,7.446,1.096,0,10.67,13.6,9.01,102.4477,8.85,8.85,8.85,0
"2013-12-08 18:24:00",640967,8.3,247.2819,6.887787,1.098417,10.18,0,6.550667,248.1917,8.00498,0.9487497,8.12,0,0.941,196.6,8.93,85.7,8.98,8.03,8.67,0.931,0,10.67,13.6,10.08,102.4487,8.85,8.85,8.85,0
"2013-12-08 18:25:00",640968,7.499334,251.0035,6.721259,0.5609095,8.29,0,5.875333,252.5351,6.639939,0.9662358,7.7,0,0.9410666,196.9,8.96,85.7,9,8.04,8.24,0.37,0,10.67,13.6,8.89,102.4509,8.85,8.85,8.85,0
"2013-12-08 18:26:00",640969,7.286,250.5998,3.51725,0.6874765,8.55,0,5.255333,250.2621,7.703681,1.083161,7.7,0,0.941,196.1,8.96,85.6,9,8.04,7.546,0.768,0,10.7,13.6,8.58,102.4558,8.85,8.85,8.85,0
"2013-12-08 18:27:00",640970,6.870667,247.4222,8.670869,0.9348116,9.2,0,5.914667,249.9308,9.461345,0.9428387,7.38,0,0.9409333,191.1,8.96,85.7,8.99,8.05,7.917,0.97,0,10.7,13.6,9.45,102.4572,8.85,8.85,8.85,0
"2013-12-08 18:28:00",640971,6.73,248.8009,5.328442,0.9293582,8.28,0,5.336667,244.2609,6.840641,1.011307,7.2,0,0.9408666,190.9,8.99,85.5,9.06,8.07,6.767,0.937,0,10.72,13.6,8.39,102.4562,8.85,8.85,8.85,0
"2013-12-08 18:29:00",640972,6.316667,246.2693,7.38535,0.9634358,8.57,0,5.281333,245.8632,6.434821,0.9117299,7.08,0,0.941,188.2,8.98,85.6,9.03,8.06,6.912,0.79,0,10.72,13.6,8.7,102.4582,8.85,8.85,8.85,0
"2013-12-08 18:30:00",640973,8.458,250.403,7.462348,1.134273,11.17,0,7.068,253.2024,7.246913,1.254507,10.07,0,0.9408,195.5,8.99,85.5,9.06,8.08,9.15,1.242,0,10.72,13.6,11.33,102.4561,8.85,8.85,8.85,0
"2013-12-08 18:31:00",640974,7.872,249.2007,4.034904,0.9009343,9.78,0,6.655333,249.9406,6.336041,0.8587577,8.13,0,0.941,189.5,9.01,85.2,9.07,8.08,8.24,0.645,0,10.73,13.6,9.2,102.4567,8.84,8.85,8.84,0
"2013-12-08 18:32:00",640975,7.531333,249.5316,4.715189,1.048967,9.33,0,5.605333,246.7973,7.465389,0.8216557,7.02,0,0.941,193.9,9.03,85.2,9.07,8.08,7.917,0.958,0,10.75,13.6,9.26,102.4525,8.85,8.85,8.84,0
"2013-12-08 18:33:00",640976,7.918666,243.7979,7.668072,1.22161,10.1,0,6.484,243.2732,11.30729,0.8294723,7.86,0,0.9408666,188.5,9.03,85.4,9.1,8.08,8.64,1.301,0,10.76,13.6,10.64,102.4544,8.85,8.85,8.85,0
"2013-12-08 18:34:00",640977,8.486667,250.001,3.811971,0.8812466,10.14,0,6.522001,254.206,5.098531,0.779292,7.64,0,0.941,193,9.03,85.2,9.08,8.08,8.81,0.538,0,10.77,13.6,9.58,102.4576,8.85,8.85,8.85,0
"2013-12-08 18:35:00",640978,6.331333,249.0866,7.180526,1.147588,8.71,0,5.410666,248.5278,7.701929,0.8242528,7.04,0,0.9409333,196.1,9.04,85.3,9.09,8.09,6.925,0.795,0,10.78,13.6,8.33,102.4595,8.85,8.85,8.85,0
"2013-12-08 18:36:00",640979,7.127333,246.7906,6.991614,0.7560288,8.7,0,6.036,243.4727,6.587311,0.835893,6.95,0,0.941,189.1,9.03,85.4,9.09,8.09,7.462,0.776,0,10.79,13.6,9.08,102.4606,8.85,8.85,8.85,0
"2013-12-08 18:37:00",640980,7.684667,256.1931,6.228,0.9209334,9.26,0,5.22,254.3347,7.706592,0.9053249,6.9,0,0.941,188.6,9.04,85.2,9.08,8.09,7.65,0.543,0,10.81,13.59,8.39,102.4648,8.85,8.85,8.85,0
"2013-12-08 18:38:00",640981,6.566,249.6016,3.77318,0.9180546,8.04,0,5.042667,248.3349,5.904296,0.8454779,7.22,0,0.941,190.7,9,85.5,9.04,8.08,6.675,0.739,0,10.81,13.6,8.08,102.4647,8.84,8.85,8.84,0
"2013-12-08 18:39:00",640982,6.162001,249.8752,7.573566,1.03647,7.92,0,5.493333,248.5373,6.351063,0.7809283,6.72,0,0.9410666,190.3,8.99,85.6,9.04,8.08,6.737,0.729,0,10.82,13.6,8.01,102.4696,8.85,8.85,8.84,0
"2013-12-08 18:40:00",640983,7.514667,243.4136,8.901338,1.568766,10.07,0,5.993333,242.199,7.192719,0.9704958,8.73,0,0.9409333,190.7,8.99,85.7,9.03,8.08,8.01,1.165,0,10.83,13.59,10.01,102.4722,8.84,8.85,8.84,0
"2013-12-08 18:41:00",640984,7.799332,248.7988,4.993979,1.214987,9.99,0,5.584,248.3999,7.833094,0.9699746,7.84,0,0.941,193.6,9.01,85.6,9.06,8.1,7.954,0.728,0,10.85,13.6,9.39,102.4711,8.84,8.85,8.84,0
"2013-12-08 18:42:00",640985,6.47,252.0086,8.128583,0.6671731,7.97,0,4.983334,249.589,9.529739,0.6771675,6.73,0,0.941,189.5,9,85.8,9.04,8.09,6.687,0.667,0,10.86,13.6,7.888,102.4734,8.84,8.85,8.84,0
"2013-12-08 18:43:00",640986,7.684,241.9242,6.450596,0.865508,9.27,0,6.23,243.2703,7.458243,0.6648108,7.57,0,0.9408666,191.7,9,85.9,9.05,8.09,7.917,0.548,0,10.86,13.6,8.95,102.4716,8.84,8.85,8.84,0
"2013-12-08 18:44:00",640987,7.314666,245.7331,8.752985,0.762923,8.75,0,5.825333,245.9985,5.874845,1.099454,8.06,0,0.9409333,190.7,9.01,85.5,9.06,8.1,7.492,1.019,0,10.88,13.6,8.89,102.4754,8.84,8.85,8.84,0
"2013-12-08 18:45:00",640988,6.225333,246.472,5.483579,0.7622237,7.69,0,5.62,244.3268,5.505647,0.7917827,7.41,0,0.941,195.5,9.02,85.5,9.1,8.11,6.875,0.757,0,10.89,13.6,8.33,102.4759,8.84,8.85,8.84,0
"2013-12-08 18:46:00",640989,6.182667,245.26,8.281034,0.6624748,7.27,0,5.276,243.6716,5.284114,0.3930529,5.85,0,0.9409333,192.7,9.03,85.5,9.07,8.11,6.375,0.85,0,10.9,13.6,7.95,102.4767,8.84,8.85,8.84,0
"2013-12-08 18:47:00",640990,6.135333,249.4006,3.754642,0.8569393,8.3,0,5.087999,246.7998,5.573794,0.800518,6.74,0,0.941,191.9,9,85.7,9.03,8.1,6.237,0.592,0,10.9,13.59,7.263,102.4753,8.85,8.85,8.84,0
"2013-12-08 18:48:00",640991,6.786667,241.453,5.979007,0.5497474,7.82,0,5.682,237.1871,7.776546,0.8438499,7.47,0,0.941,195.4,8.99,86.1,9.05,8.09,7.096,0.352,0,10.91,13.6,7.825,102.4717,8.84,8.85,8.84,0
"2013-12-08 18:49:00",640992,8.124667,241.9837,6.899883,1.03471,10.11,0,7.021333,243.9984,6.868273,0.96937,8.93,0,0.9408666,192.1,9.03,85.6,9.09,8.11,8.74,1.008,0,10.93,13.6,11.14,102.4716,8.84,8.85,8.84,0
"2013-12-08 18:50:00",640993,7.47,251.2663,5.492033,0.8350729,8.45,0,5.622666,249.9255,8.713019,1.059078,7.3,0,0.9409333,193.6,9.04,85.4,9.1,8.11,8.13,0.63,0,10.93,13.59,8.95,102.4771,8.84,8.84,8.84,0
"2013-12-08 18:51:00",640994,6.165334,247.2688,7.742723,0.9309196,8.82,0,4.693333,244.8573,7.524707,0.9419955,6.45,0,0.941,193,9.01,85.7,9.06,8.1,6.754,1.047,0,10.95,13.6,9.14,102.476,8.84,8.84,8.84,0
"2013-12-08 18:52:00",640995,8.222,246.0372,8.764146,1.016125,10.42,0,6.712,249.134,5.349558,0.6951086,7.65,0,0.9408,195.6,8.97,85.8,9.03,8.1,8.31,0.772,0,10.95,13.6,9.76,102.4728,8.84,8.85,8.84,0
"2013-12-08 18:53:00",640996,7.878,246.337,6.09213,0.6958084,9.11,0,6.029333,248.331,7.783038,0.6583764,7.02,0,0.9409333,192.9,8.97,85.7,9.04,8.1,8.6,0.469,0,10.95,13.59,9.08,102.4764,8.84,8.84,8.84,0
"2013-12-08 18:54:00",640997,7.681334,242.6656,5.106149,0.8856174,8.85,0,5.557334,243.7765,7.606203,0.9320906,7.04,0,0.941,191.9,8.96,86.2,9,8.08,7.9,0.865,0,10.97,13.6,9.33,102.4733,8.84,8.85,8.84,0
"2013-12-08 18:55:00",640998,6.336666,244.0658,6.1354,1.001583,7.93,0,5.126,244.6062,7.653856,0.7541866,6.42,0,0.941,190.7,8.95,86.2,9,8.08,6.725,1.121,0,10.97,13.6,9.08,102.4725,8.84,8.85,8.84,0
"2013-12-08 18:56:00",640999,6.986,242.2036,6.089635,1.085042,8.49,0,5.167334,244.7355,9.875684,0.927667,6.56,0,0.941,188.7,8.91,86.5,8.95,8.06,7.304,0.814,0,10.97,13.59,9.01,102.4736,8.84,8.85,8.84,0
"2013-12-08 18:57:00",641000,7.374,241.9118,8.017045,0.9760792,9.2,0,6.364667,239.7041,10.33486,1.45744,8.65,0,0.9408666,193.7,8.92,86.4,8.99,8.07,7.721,1.48,0,10.98,13.59,9.76,102.4709,8.84,8.85,8.84,0
"2013-12-08 18:58:00",641001,8.454667,244.5912,7.597383,1.407844,10.43,0,6.639333,243.9306,5.754856,0.8200362,8.11,0,0.941,193.4,8.97,86,9.04,8.08,8.55,1.53,0,10.99,13.59,11.39,102.473,8.84,8.85,8.84,0
"2013-12-08 18:59:00",641002,7.432666,242.3576,7.376423,0.8947361,8.73,0,6.004001,238.13,7.628687,1.09134,8.03,0,0.941,189.7,9,85.7,9.06,8.09,7.575,0.89,0,10.99,13.59,9.26,102.4726,8.84,8.85,8.84,0
"2013-12-08 19:00:00",641003,8.034,247.9359,10.91623,0.8379562,9.59,0,5.744,246.7182,7.634249,1.151132,8.18,0,0.941,190.8,8.97,85.6,9.02,8.07,7.783,0.868,0,11,13.6,9.2,102.4742,8.84,8.85,8.84,0
"2013-12-08 19:01:00",641004,6.329334,239.2566,6.521145,0.7663895,7.48,0,5.588,238.9363,5.775631,0.9770854,7.5,0,0.9411333,194.9,8.92,85.9,8.98,8.05,7.233,0.581,0,11,13.59,8.08,102.4738,8.84,8.85,8.84,0
"2013-12-08 19:02:00",641005,7.605333,241.7983,5.229882,0.6913065,9.07,0,6.739333,242.4603,6.223528,0.9305588,8.07,0,0.9409333,196.5,8.96,85.8,9.03,8.06,7.729,0.91,0,11,13.59,9.33,102.4756,8.84,8.85,8.84,0
"2013-12-08 19:03:00",641006,7.645333,239.9635,8.325552,1.047714,9.32,0,6.59,239.7475,9.6962,1.054976,8.72,0,0.9408666,196.2,9,85.4,9.07,8.08,7.771,1.397,0,11.01,13.59,10.2,102.4757,8.84,8.84,8.84,0
"2013-12-08 19:04:00",641007,8.59,244.1324,6.739722,1.15064,10.29,0,7.268001,244.2594,5.15258,1.08427,9.04,0,0.9408666,197.3,9.02,85.5,9.1,8.08,9.6,0.519,0,11.02,13.59,10.39,102.4731,8.84,8.85,8.84,0
"2013-12-08 19:05:00",641008,9.073999,247.0007,4.257988,1.019116,10.8,0,7.065333,245.7327,3.335765,1.079684,9.34,0,0.9406,193.7,9.02,85.4,9.1,8.09,9.33,0.94,0,11.02,13.59,11.01,102.4712,8.84,8.85,8.84,0
"2013-12-08 19:06:00",641009,8.085334,245.8659,5.289328,1.158337,9.57,0,5.336668,247.3331,5.495905,0.7281179,6.48,0,0.9409333,188.4,9,85.5,9.05,8.07,8.21,0.84,0,11.02,13.59,9.45,102.4698,8.84,8.85,8.84,0
"2013-12-08 19:07:00",641010,8.431333,245.2646,6.685837,0.9534209,10.22,0,5.698667,244.8663,8.660857,0.9937932,7.92,0,0.9408,191.3,8.96,85.6,9.03,8.06,8.36,0.874,0,11.03,13.6,10.33,102.4662,8.84,8.85,8.84,0
"2013-12-08 19:08:00",641011,7.128666,238.4657,7.258411,1.034253,9.43,0,5.906666,241.0145,8.198564,0.8514667,8.14,0,0.941,185.9,8.96,85.7,9.02,8.06,7.492,0.624,0,11.02,13.59,8.7,102.4673,8.84,8.85,8.84,0
"2013-12-08 19:09:00",641012,7.694,240.669,5.246777,1.437617,10.57,0,6.406667,241.2008,5.716448,1.115997,8.22,0,0.941,186.7,8.96,85.6,9.02,8.06,7.954,1.418,0,11.01,13.59,11.01,102.4695,8.84,8.84,8.84,0
"2013-12-08 19:10:00",641013,7.293334,245.5578,8.474922,1.259988,10,0,6.101333,240.4746,6.095627,1.203749,8.15,0,0.941,182.7,8.96,85.8,9.03,8.06,7.062,0.934,0,11.02,13.59,9.08,102.4652,8.84,8.85,8.84,0
"2013-12-08 19:11:00",641014,6.404,239.2652,3.149421,0.8778216,7.74,0,5.829333,238.5136,6.83458,1.205733,7.31,0,0.9410666,182.1,8.96,85.8,9.03,8.07,6.967,0.595,0,11.02,13.6,8.01,102.4657,8.84,8.84,8.84,0
"2013-12-08 19:12:00",641015,6.558001,244.2671,4.249467,1.299288,8.67,0,5.618667,242.6565,7.394335,0.8456072,7.82,0,0.941,182.7,8.97,85.7,9.06,8.08,7.242,1.208,0,11.02,13.59,9.14,102.4633,8.84,8.84,8.84,0
"2013-12-08 19:13:00",641016,8.102,241.3297,6.423268,0.8649099,9.48,0,5.859334,242.8604,8.429419,0.9377737,7.65,0,0.941,183.5,8.97,85.6,9.05,8.06,8.71,0.895,0,11.02,13.59,10.08,102.4604,8.84,8.84,8.84,0
"2013-12-08 19:14:00",641017,9.15,244.8053,5.151453,0.8669178,10.78,0,8.168,248.6096,8.215327,0.7251319,9.17,0,0.9413332,187.3,8.98,85.5,9.07,8.07,10.01,0.802,0,11.02,13.59,11.39,102.4604,8.84,8.85,8.84,0
"2013-12-08 19:15:00",641018,7.804667,241.3289,5.000594,1.059169,10.17,0,6.714666,242.0156,7.928015,1.050739,8.8,0,0.941,186.7,9.01,85.4,9.1,8.08,7.737,0.948,0,11.02,13.59,9.58,102.4597,8.84,8.85,8.84,0
"2013-12-08 19:16:00",641019,6.147334,243.3335,5.041411,0.6767223,7.27,0,5.436666,241.0682,6.004211,0.7587768,7.12,0,0.941,178.4,9.02,85.4,9.11,8.09,6.525,0.523,0,11.02,13.59,7.388,102.4599,8.84,8.84,8.84,0
"2013-12-08 19:17:00",641020,6.970666,244.8692,7.911053,1.346816,9.53,0,5.887333,246.4646,4.729118,1.103525,7.69,0,0.9410666,183.7,9.01,85.3,9.06,8.07,7.158,0.793,0,11.02,13.59,9.08,102.4592,8.84,8.85,8.84,0
"2013-12-08 19:18:00",641021,6.892,244.7945,8.835169,0.9795115,8.75,0,5.724666,239.4642,6.707197,0.6330757,6.93,0,0.9411333,182.7,8.96,85.4,9.02,8.06,6.883,0.588,0,11.02,13.6,8.01,102.4563,8.84,8.85,8.84,0
"2013-12-08 19:19:00",641022,7.773334,245.5238,6.675776,1.469447,10.63,0,6.266667,246.1326,6.914063,0.7137382,7.46,0,0.9412,186.8,8.96,85.6,9.01,8.05,8.11,1.367,0,11.02,13.59,11.2,102.4567,8.84,8.84,8.84,0
"2013-12-08 19:20:00",641023,7.260667,241.3346,5.132658,1.06811,9.97,0,6.712,243.5832,9.66097,1.1849,8.73,0,0.9412667,187,8.93,85.7,8.99,8.04,8.38,1.176,0,11.02,13.59,10.39,102.4567,8.84,8.84,8.84,0
"2013-12-08 19:21:00",641024,9.077333,247.1349,3.979951,0.9010175,10.65,0,7.552,249.4692,3.791448,1.099443,9.7,0,0.9410666,191.7,8.98,85.9,9.06,8.07,9.6,0.873,0,11.02,13.59,11.14,102.4562,8.84,8.84,8.84,0
"2013-12-08 19:22:00",641025,7.388666,244.867,5.135418,0.9194191,8.88,0,5.989334,242.1334,4.923452,0.7725324,7.4,0,0.9411333,188.5,9.01,85.5,9.07,8.08,8.22,0.737,0,11.02,13.59,10.08,102.46,8.84,8.84,8.84,0
"2013-12-08 19:23:00",641026,8.307334,244.213,6.565644,1.360125,10.14,0,7.038666,250.5912,8.239627,1.215779,8.82,0,0.9410666,188.4,8.99,85.5,9.05,8.08,8.75,1.388,0,11.02,13.59,11.33,102.4569,8.84,8.84,8.84,0
"2013-12-08 19:24:00",641027,9.71,240.4627,4.715918,0.7825596,10.69,0,8.477334,240.1385,6.736802,1.188251,10.21,0,0.9411333,190.8,9,85.6,9.07,8.08,10.2,0.814,0,11.02,13.59,11.45,102.4558,8.84,8.84,8.84,0
"2013-12-08 19:25:00",641028,9.188668,246.0387,8.728979,1.426491,12.07,0,6.918,244.9242,7.284699,0.9716803,8.84,0,0.941,187.9,9.01,85.3,9.1,8.09,9.88,1.317,0,11.02,13.59,12.58,102.459,8.84,8.84,8.84,0
"2013-12-08 19:26:00",641029,9.110667,247.8604,7.376665,1.131191,11.61,0,6.98,248.0431,7.342159,1.082004,8.93,0,0.9410666,185.1,9.03,85.3,9.1,8.1,9.38,1.37,0,11.02,13.59,12.39,102.4553,8.84,8.84,8.84,0
"2013-12-08 19:27:00",641030,7.356,245.4746,8.70737,1.513366,10.76,0,5.91,247.8457,12.34591,0.9839375,8.03,0,0.941,187.3,9.02,85.4,9.06,8.09,8.36,1.57,0,11.02,13.59,12.08,102.4587,8.84,8.84,8.84,0
"2013-12-08 19:28:00",641031,9.54,247.9387,5.96996,1.494965,11.43,0,7.367333,249.1329,6.944073,0.9297919,9.13,0,0.9412667,189.5,9,85.5,9.07,8.08,9.73,1.299,0,11.02,13.59,11.2,102.4615,8.84,8.84,8.84,0
"2013-12-08 19:29:00",641032,7.908667,241.9887,6.943817,0.8306612,9.76,0,6.148667,242.1952,5.501101,0.9165287,7.91,0,0.941,186.1,8.98,85.7,9.04,8.08,8.52,0.819,0,11.02,13.6,10.08,102.463,8.84,8.85,8.84,0
"2013-12-08 19:30:00",641033,6.618001,248.2753,7.616196,1.030367,8.71,0,6.067999,243.665,5.685918,1.316881,8.46,0,0.9412,183.7,8.98,85.7,9.05,8.08,7.137,0.825,0,11.02,13.59,8.58,102.4643,8.84,8.85,8.84,0
"2013-12-08 19:31:00",641034,6.054001,247.1335,4.094883,0.811959,7.75,0,5.560667,247.4034,6.767581,0.9938776,7.56,0,0.9412,185.1,9,85.8,9.06,8.08,6.483,0.965,0,11.03,13.6,8.51,102.4657,8.84,8.84,8.84,0
"2013-12-08 19:32:00",641035,6.516,245.7318,5.613497,0.8932995,8.05,0,6.302001,245.8696,4.424458,1.049712,8.16,0,0.9410666,188.7,8.98,85.7,9.02,8.07,6.846,0.716,0,11.03,13.59,7.763,102.4611,8.85,8.85,8.84,0
"2013-12-08 19:33:00",641036,7.845333,248.7368,6.596485,0.9390908,9.4,0,5.917333,250.357,8.91373,0.7397879,7.04,0,0.9412,183.2,8.95,86,8.99,8.06,8.5,0.71,0,11.02,13.59,10.26,102.4631,8.84,8.84,8.84,0
"2013-12-08 19:34:00",641037,8.786668,248.8706,6.004491,1.173244,10.69,0,7.088,250.6623,5.02689,1.2724,10.13,0,0.9410666,185.5,8.92,86,8.98,8.05,9.55,1.078,0,11.02,13.59,11.14,102.4566,8.84,8.84,8.84,0
"2013-12-08 19:35:00",641038,9.287333,247.9327,3.802407,1.076163,11.12,0,7.308667,248.8012,5.797658,0.7652265,9.33,0,0.9410666,187.7,8.98,85.7,9.06,8.07,9.43,1.354,0,11.02,13.59,11.95,102.456,8.84,8.84,8.84,0
"2013-12-08 19:36:00",641039,6.955333,247.2689,4.311612,0.7322738,8.46,0,5.476667,245.3357,6.534554,0.7975017,6.93,0,0.9410666,176.9,8.94,85.7,8.99,8.05,7.192,0.661,0,11.02,13.59,8.7,102.4564,8.84,8.85,8.84,0
"2013-12-08 19:37:00",641040,8.188,244.0652,7.772307,1.357312,10.69,0,6.978001,243.7327,5.947698,1.699162,11.38,0,0.9412667,187.3,8.91,85.9,8.99,8.04,9.11,1.302,0,11.02,13.59,11.45,102.4558,8.84,8.84,8.84,0
"2013-12-08 19:38:00",641041,9.475333,243.2603,5.528003,1.39596,11.86,0,7.557333,239.3989,3.401506,1.567892,9.96,0,0.9412,187.1,8.99,85.4,9.07,8.07,10.09,1.45,0,11.02,13.59,12.26,102.4583,8.84,8.84,8.84,0
"2013-12-08 19:39:00",641042,8.921332,247.5375,6.085081,0.8935685,10.66,0,7.090666,246.525,7.950179,1.271799,10.08,0,0.941,185.4,9.03,85.4,9.13,8.1,9.09,0.851,0,11.04,13.6,10.33,102.4605,8.84,8.84,8.84,0
"2013-12-08 19:40:00",641043,7.598001,248.3356,5.297382,1.030199,9.11,0,6.574667,247.3963,5.939036,1.239069,8.89,0,0.9409333,184.5,9.02,85.4,9.09,8.08,7.862,1.093,0,11.02,13.6,9.58,102.4624,8.84,8.85,8.84,0
"2013-12-08 19:41:00",641044,7.672,247.397,6.071462,1.607832,11.01,0,5.854667,249.9966,6.084789,0.8127801,7.23,0,0.9411333,182.3,9,85.6,9.05,8.06,8.2,1.787,0,11.02,13.59,12.51,102.4618,8.84,8.84,8.84,0
"2013-12-08 19:42:00",641045,9.713333,242.7981,4.873434,1.890015,12.86,0,7.806,237.1955,6.770064,1.336497,9.9,0,0.9408,188,9.05,85.2,9.15,8.1,10.27,1.635,0,11.02,13.59,13.45,102.4588,8.84,8.84,8.84,0
"2013-12-08 19:43:00",641046,8.662667,244.3336,3.589584,1.016586,10.39,0,7.562667,245.9218,6.728433,1.567446,10.26,0,0.9410666,184.7,9.09,84.9,9.17,8.12,8.84,1.107,0,11.02,13.59,10.39,102.4637,8.84,8.84,8.84,0
"2013-12-08 19:44:00",641047,10.032,250.4001,4.658383,1.263514,12.36,0,7.720667,252.3318,5.777678,1.028445,9.25,0,0.941,188.8,9.08,84.9,9.14,8.1,10.58,1.184,0,11.04,13.59,11.95,102.4641,8.84,8.85,8.84,0
"2013-12-08 19:45:00",641048,10.03133,249.0656,5.245501,1.024187,11.83,0,8.159334,249.3393,7.741594,1.28466,10.5,0,0.9407333,189.5,9.06,85.1,9.12,8.1,10.39,0.98,0,11.04,13.59,12.2,102.4627,8.84,8.85,8.84,0
"2013-12-08 19:46:00",641049,8.114666,247.1321,4.453898,0.7771646,9.16,0,6.365334,245.1317,6.599481,1.028552,8.13,0,0.9410666,184.1,9.08,85.1,9.16,8.12,9.13,0.841,0,11.02,13.59,10.33,102.4662,8.84,8.84,8.84,0
"2013-12-08 19:47:00",641050,7.928666,249.3384,5.507329,0.7758167,9.19,0,6.739333,252.4662,4.601823,0.8467858,8.3,0,0.9409333,187.9,9.02,85.3,9.08,8.09,8.45,0.985,0,11.02,13.59,10.26,102.4704,8.84,8.84,8.84,0
"2013-12-08 19:48:00",641051,6.776667,239.9404,5.682727,0.8026263,8.55,0,5.280667,241.6078,6.628184,1.090886,7.62,0,0.941,192.6,9.01,85.5,9.07,8.08,7.246,0.572,0,11.04,13.59,8.08,102.4681,8.84,8.84,8.84,0
"2013-12-08 19:49:00",641052,7.582,246.7862,7.433538,1.293719,9.37,0,6.449999,242.3385,5.06404,1.122759,8.72,0,0.941,187.9,9.01,85.4,9.1,8.09,7.608,1.391,0,11.04,13.6,9.58,102.4744,8.84,8.84,8.84,0
"2013-12-08 19:50:00",641053,7.251334,248.2675,5.706801,1.284938,9.39,0,5.760667,244.6005,4.2235,1.466599,8.68,0,0.9410666,181.1,9.03,85.2,9.1,8.09,7.796,1.448,0,11.04,13.6,9.7,102.4791,8.84,8.84,8.84,0
"2013-12-08 19:51:00",641054,8.208667,247.3311,6.017602,1.215499,11.21,0,6.872666,246.4019,7.138098,1.096026,8.44,0,0.9410666,188.9,9.04,85.4,9.11,8.1,8.6,0.891,0,11.04,13.59,10.26,102.4832,8.85,8.85,8.84,0
"2013-12-08 19:52:00",641055,7.894667,243.5955,5.593275,0.9320507,10.33,0,6.91,246.733,8.513262,1.079018,8.78,0,0.941,185.9,9.06,85.3,9.13,8.11,8.02,0.766,0,11.05,13.6,8.89,102.4863,8.84,8.84,8.84,0
"2013-12-08 19:53:00",641056,9.193333,245.5377,7.326139,1.302898,11.32,0,7.640667,250.1466,9.590859,1.412919,10.02,0,0.9411333,187.1,9.08,85.1,9.16,8.12,9.83,0.762,0,11.06,13.59,10.95,102.4855,8.84,8.84,8.84,0
"2013-12-08 19:54:00",641057,8.884,244.883,6.429845,1.505004,11.98,0,8.272,248.737,5.694682,0.9985335,10.43,0,0.9412667,191.1,9.08,85,9.18,8.13,9.02,1.416,0,11.06,13.59,11.76,102.4925,8.84,8.84,8.84,0
"2013-12-08 19:55:00",641058,8.051332,247.8714,7.595268,0.7815699,9.34,0,6.081334,248.3343,4.755181,0.7905093,7.35,0,0.9410666,191.5,9.1,84.9,9.19,8.13,8.29,0.858,0,11.06,13.59,9.58,102.4904,8.84,8.84,8.84,0
"2013-12-08 19:56:00",641059,8.487333,250.6676,5.285083,0.8420805,10.19,0,6.871333,250.2036,6.388023,0.7740273,9.01,0,0.9410666,192.3,9.09,85,9.18,8.13,8.55,1.084,0,11.05,13.6,10.76,102.4922,8.84,8.84,8.84,0
"2013-12-08 19:57:00",641060,7.325333,247.4008,6.029607,0.949125,9,0,6.282,244.2032,6.404405,1.167723,7.66,0,0.9411333,191.9,9.08,85.1,9.15,8.13,7.642,0.931,0,11.04,13.6,8.89,102.4908,8.84,8.84,8.84,0
"2013-12-08 19:58:00",641061,7.220666,245.1213,11.2384,0.8945872,9.45,0,5.806,245.0029,6.935449,0.8620039,7.58,0,0.9411333,186.2,9.06,85.2,9.12,8.11,7.737,0.786,0,11.05,13.59,9.39,102.4924,8.84,8.84,8.84,0
"2013-12-08 19:59:00",641062,7.386,252.1361,7.646918,1.223361,9.33,0,5.808,253.1945,7.301908,0.9381558,7.97,0,0.941,186.3,9.06,85.1,9.12,8.1,8.1,1.17,0,11.06,13.59,9.76,102.4893,8.84,8.84,8.84,0
"2013-12-08 20:00:00",641063,7.522666,244.7179,8.745035,0.9017572,9.37,0,6.124666,244.2611,7.884616,1.576007,9.54,0,0.9413332,185.9,9.04,85.1,9.1,8.09,7.983,0.684,0,11.08,13.59,9.2,102.4885,8.84,8.84,8.84,0
"2013-12-08 20:01:00",641064,7.756,248.1968,7.939581,0.693309,9.36,0,6.192666,248.3526,9.916921,0.9450395,7.78,0,0.9411333,191.6,9.01,85.3,9.07,8.08,8.38,0.879,0,11.08,13.59,10.33,102.4904,8.84,8.84,8.84,0
"2013-12-08 20:02:00",641065,8.962001,247.1303,6.311326,1.185514,11.79,0,7.041333,249.5251,7.989743,1.202674,8.47,0,0.9410666,193.7,9.02,85.4,9.11,8.09,9.09,1.084,0,11.09,13.6,11.33,102.4968,8.84,8.84,8.84,0
"2013-12-08 20:03:00",641066,8.674667,241.0681,6.546926,1.709062,11.62,0,7.068,244.7948,6.582343,1.32654,10.17,0,0.9410666,192.8,9.04,85.2,9.11,8.08,8.91,1.845,0,11.08,13.6,12.14,102.4928,8.84,8.84,8.84,0
"2013-12-08 20:04:00",641067,9.985333,244.7694,9.386121,0.9106178,11.79,0,7.97,245.756,8.596051,1.237131,9.97,0,0.9410666,193.5,9.05,85.2,9.14,8.1,10.32,0.694,0,11.09,13.59,11.83,102.4908,8.84,8.84,8.84,0
"2013-12-08 20:05:00",641068,9.188665,253.9291,7.814979,1.338192,12.39,0,6.734667,247.4719,6.497195,1.6732,9.93,0,0.9409333,192.6,9.08,84.8,9.17,8.12,8.7,1.396,0,11.09,13.59,11.64,102.4902,8.84,8.84,8.84,0
"2013-12-08 20:06:00",641069,8.929334,247.1902,7.905655,1.624383,11.42,0,7.256,249.202,8.227939,1.863122,10.47,0,0.9410666,186.9,9.02,85.1,9.08,8.09,10.13,1.231,0,11.1,13.59,12.45,102.4909,8.84,8.84,8.84,0
"2013-12-08 20:07:00",641070,9.096667,250.0677,2.718888,0.859284,10.66,0,7.344,252.0652,5.518425,0.8873241,8.68,0,0.941,191.2,9.01,85.1,9.08,8.08,9.25,0.618,0,11.1,13.59,10.45,102.4908,8.84,8.84,8.84,0
"2013-12-08 20:08:00",641071,8.619333,248.3977,6.17246,1.331162,11.01,0,6.965999,252.9964,7.477104,1.24847,9.5,0,0.9410666,193.1,9.01,85.4,9.08,8.08,9.38,1.099,0,11.1,13.59,11.33,102.4914,8.84,8.84,8.84,0
"2013-12-08 20:09:00",641072,8.182667,239.6895,7.322622,0.735359,9.27,0,7.323334,240.996,6.841061,1.447949,9.91,0,0.9409333,187.4,9.01,85.4,9.09,8.08,8.29,0.984,0,11.09,13.59,10.64,102.489,8.84,8.84,8.84,0
"2013-12-08 20:10:00",641073,9.188668,246.2038,6.292839,1.0096,10.6,0,7.678,245.4809,6.253623,1.363267,10.05,0,0.941,184,9.03,85.2,9.12,8.08,9.55,1.013,0,11.08,13.59,11.33,102.4864,8.84,8.84,8.84,0
"2013-12-08 20:11:00",641074,7.517334,244.8737,5.849648,0.9586412,9.07,0,6.041999,247.4009,8.284624,0.8893234,7.82,0,0.941,179.2,9.01,85.4,9.07,8.07,7.787,0.67,0,11.09,13.59,9.01,102.486,8.84,8.84,8.84,0
"2013-12-08 20:12:00",641075,7.730667,241.9305,6.338971,0.9167948,9.8,0,5.961333,247.1285,7.750355,1.228478,8.42,0,0.941,177.9,8.96,85.3,9.01,8.05,8.17,0.566,0,11.11,13.59,9.2,102.4863,8.84,8.84,8.84,0
"2013-12-08 20:13:00",641076,8.475333,250.2639,4.903694,0.9084922,10.37,0,5.742667,248.9339,5.207191,0.8331023,7.16,0,0.941,178.9,8.94,85.8,8.99,8.04,9.14,0.802,0,11.12,13.6,10.7,102.4868,8.84,8.84,8.84,0
"2013-12-08 20:14:00",641077,7.525333,246.085,5.456604,1.231465,10.24,0,6.062,247.2766,8.831604,0.6016554,7.12,0,0.941,177.1,8.92,85.6,8.97,8.03,8.22,1.162,0,11.12,13.59,10.26,102.4877,8.84,8.84,8.84,0
"2013-12-08 20:15:00",641078,8.425333,247.468,4.658319,1.006107,9.83,0,7.181334,249.2509,7.517142,1.052716,9.71,0,0.9410666,188.7,8.94,85.5,9.02,8.05,8.73,1.255,0,11.13,13.59,10.58,102.4885,8.84,8.84,8.84,0
"2013-12-08 20:16:00",641079,7.457334,251.9389,9.344563,0.7504085,8.76,0,6.125999,253.2599,5.047673,0.9406366,7.39,0,0.941,184.3,8.96,85.4,9.03,8.05,7.725,0.662,0,11.13,13.59,8.7,102.4883,8.84,8.84,8.84,0
"2013-12-08 20:17:00",641080,6.762001,242.7804,7.196725,0.714238,7.93,0,6.359334,240.599,3.591989,0.9574582,7.93,0,0.941,183,8.95,85.5,9.02,8.05,7.446,0.82,0,11.12,13.59,9.7,102.4863,8.84,8.84,8.84,0
"2013-12-08 20:18:00",641081,7.403334,242.532,4.6737,1.082292,9.55,0,6.650667,241.1361,6.865623,0.8419778,8.22,0,0.9410666,183.5,8.95,85.4,9.03,8.05,7.467,0.701,0,11.12,13.59,8.83,102.4914,8.84,8.84,8.84,0
"2013-12-08 20:19:00",641082,7.49,242.809,6.639731,0.8957231,9.79,0,5.864666,241.5928,6.511002,0.9696795,7.33,0,0.941,178.5,8.95,85.4,9.03,8.05,7.9,0.771,0,11.12,13.59,10.08,102.4898,8.84,8.84,8.84,0
"2013-12-08 20:20:00",641083,6.992,244.5966,8.628911,0.8924664,8.76,0,5.950666,241.0622,5.719172,0.9517385,7.57,0,0.9410666,184.5,8.94,85.7,9.02,8.05,7.262,0.988,0,11.11,13.6,8.51,102.488,8.84,8.84,8.84,0
"2013-12-08 20:21:00",641084,8.058667,249.9536,10.71821,1.323993,10.96,0,5.761333,244.3059,9.945961,1.267864,8.2,0,0.9411333,185.6,8.92,85.6,8.98,8.04,8.54,1.279,0,11.09,13.6,10.89,102.4895,8.84,8.84,8.84,0
"2013-12-08 20:22:00",641085,9.214001,250.1431,5.755729,1.587904,11.07,0,6.985333,253.2866,8.417595,1.165195,9.03,0,0.941,187.7,8.93,85.7,9,8.03,9.92,1.029,0,11.08,13.59,11.51,102.489,8.84,8.84,8.84,0
"2013-12-08 20:23:00",641086,6.882,245.9342,10.621,0.9064377,8.33,0,6.131999,246.0188,9.879274,1.175881,8.68,0,0.9411333,187.5,8.94,85.5,9.01,8.04,6.958,1.039,0,11.08,13.59,8.89,102.4916,8.84,8.84,8.84,0
"2013-12-08 20:24:00",641087,7.656,247.3275,9.215117,0.7499581,8.75,0,6.598,252.4678,7.020118,1.642454,9.18,0,0.9410666,180.7,8.92,85.5,9,8.04,8.11,0.84,0,11.1,13.59,9.89,102.4956,8.84,8.84,8.84,0
"2013-12-08 20:25:00",641088,7.448,248.1204,9.988398,1.017639,9.87,0,6.522667,243.1982,7.435884,1.15803,8.34,0,0.941,181.6,8.91,85.7,8.97,8.02,8.33,0.688,0,11.11,13.59,9.45,102.4911,8.84,8.84,8.84,0
"2013-12-08 20:26:00",641089,9.042001,241.6606,6.605199,1.121892,11.09,0,7.570667,240.7354,6.10315,1.074049,9.27,0,0.941,184.5,8.91,85.8,8.99,8.03,9.19,1.001,0,11.11,13.59,11.45,102.4928,8.84,8.84,8.84,0
"2013-12-08 20:27:00",641090,7.258001,248.0038,7.756639,0.8102691,8.26,0,6.396,249.6676,5.373709,1.115866,8.4,0,0.941,183.3,8.93,85.6,9.02,8.05,7.325,0.861,0,11.11,13.6,9.26,102.4986,8.84,8.84,8.84,0
"2013-12-08 20:28:00",641091,7.736667,240.5316,4.409509,0.99694,9.89,0,5.98,243.1236,7.325219,1.080827,8.3,0,0.941,179.8,8.92,85.8,8.99,8.04,7.833,0.671,0,11.1,13.59,9.01,102.4964,8.84,8.84,8.84,0
"2013-12-08 20:29:00",641092,7.572,247.9359,6.327106,0.7994848,8.65,0,6.602667,248.8385,8.485273,0.8258689,7.67,0,0.941,185,8.92,85.8,8.97,8.03,7.687,0.91,0,11.11,13.6,9.51,102.5027,8.84,8.84,8.84,0
"2013-12-08 20:30:00",641093,8.516667,238.4666,6.926257,1.156049,10.91,0,7.280667,242.7337,5.753178,1.626388,10.72,0,0.9411333,182.9,8.91,85.9,8.97,8.03,9.18,1.255,0,11.11,13.6,11.39,102.5,8.84,8.84,8.84,0
"2013-12-08 20:31:00",641094,7.104,249.3144,10.25538,1.265879,10.05,0,6.546,244.3384,9.16855,1.114204,8.56,0,0.941,179.1,8.95,85.6,9.04,8.05,7.392,0.783,0,11.11,13.59,8.58,102.4995,8.84,8.84,8.84,0
"2013-12-08 20:32:00",641095,8.221334,245.2653,6.284692,1.700192,10.59,0,7.266667,244.9164,6.623799,1.182481,8.92,0,0.9408666,185.1,8.95,85.6,9.02,8.05,8.97,1.727,0,11.11,13.6,11.89,102.4987,8.84,8.84,8.84,0
"2013-12-08 20:33:00",641096,9.168667,237.6799,7.162688,0.6467441,10.44,0,7.556,239.953,7.461711,1.266532,10.13,0,0.9409333,188.3,8.97,85.6,9.05,8.06,9.19,1.092,0,11.11,13.59,11.26,102.5012,8.84,8.84,8.84,0
"2013-12-08 20:34:00",641097,8.635333,246.273,7.618163,1.116792,10.11,0,6.776667,244.6687,4.496017,0.8166897,7.99,0,0.9410666,186.9,8.98,85.2,9.04,8.05,8.86,0.856,0,11.11,13.6,10.39,102.4978,8.84,8.84,8.84,0
"2013-12-08 20:35:00",641098,7.764,246.7351,5.636585,0.8510606,9.02,0,7.307334,246.6698,6.340155,1.062798,9.38,0,0.941,184.7,8.95,85.2,9.03,8.04,8.73,1.011,0,11.1,13.59,10.33,102.498,8.84,8.84,8.84,0
"2013-12-08 20:36:00",641099,8.424666,243.1357,6.160057,0.6948463,9.48,0,7.003334,242.1205,5.64799,1.069995,9.64,0,0.9409333,184.3,8.96,85.1,9.03,8.04,8.77,0.643,0,11.1,13.59,9.58,102.502,8.84,8.84,8.84,0
"2013-12-08 20:37:00",641100,8.503333,241.9337,8.133277,0.7149608,9.81,0,6.970001,245.6568,6.78413,0.9411906,8.35,0,0.9408666,186.4,8.94,85.5,9,8.02,8.41,0.692,0,11.09,13.59,9.89,102.4981,8.84,8.84,8.84,0
"2013-12-08 20:38:00",641101,9.326,242.8037,5.060133,1.596178,11.65,0,7.895333,244.0092,7.602369,0.9866905,10.14,0,0.9409333,192.1,8.92,85.5,9,8.01,10.17,1.647,0,11.08,13.59,12.39,102.4987,8.84,8.84,8.84,0
"2013-12-08 20:39:00",641102,7.462667,245.3979,4.812757,1.077982,9.53,0,6.386667,241.5986,5.861537,0.8079907,7.6,0,0.9412,188.7,8.94,85.4,9,8.01,7.996,0.627,0,11.08,13.59,9.14,102.4947,8.84,8.84,8.84,0
"2013-12-08 20:40:00",641103,6.8,242.8663,8.164011,1.043468,8.94,0,5.502667,240.0674,4.653167,1.292395,8.08,0,0.941,184.9,8.9,85.6,8.95,7.988,7.4,1.237,0,11.07,13.59,9.7,102.492,8.84,8.84,8.84,0
"2013-12-08 20:41:00",641104,8.983999,246.8726,6.932267,1.081195,11.28,0,6.898001,245.2914,9.284306,0.9232927,8.89,0,0.9410666,186.6,8.88,85.6,8.94,7.978,9.21,1.442,0,11.08,13.59,11.26,102.4887,8.84,8.84,8.84,0
"2013-12-08 20:42:00",641105,8.558001,238.7986,5.786135,1.334227,10.48,0,6.997333,241.1431,9.141093,0.9838459,8.45,0,0.9409333,186.9,8.89,85.5,8.95,7.982,9.42,0.823,0,11.06,13.59,10.64,102.4895,8.84,8.84,8.84,0
"2013-12-08 20:43:00",641106,8.912001,237.9711,6.830904,1.233586,11.42,0,6.566,239.0609,7.43803,1.301137,9.08,0,0.941,182.9,8.89,85.3,8.96,7.982,9.22,0.766,0,11.08,13.59,10.26,102.4844,8.84,8.84,8.84,0
"2013-12-08 20:44:00",641107,10.254,238.3304,5.519763,0.8893052,12,0,7.843333,238.4019,6.799374,1.036807,9.99,0,0.9410666,186,8.91,85.1,8.97,7.978,10.43,0.833,0,11.09,13.59,12.08,102.4819,8.84,8.84,8.84,0
"2013-12-08 20:45:00",641108,8.914667,240.736,5.565603,0.9368518,10.5,0,6.54,241.3379,7.149351,1.332081,8.76,0,0.9412,185.7,8.88,85.4,8.94,7.943,10.06,0.507,0,11.08,13.6,10.83,102.484,8.84,8.84,8.84,0
"2013-12-08 20:46:00",641109,8.712667,235.9314,5.037917,0.5695666,9.86,0,6.848667,237.4666,5.351214,0.8716564,8.58,0,0.941,183.6,8.89,85.1,8.95,7.945,8.87,0.567,0,11.06,13.59,10.26,102.4837,8.84,8.84,8.84,0
"2013-12-08 20:47:00",641110,7.974666,243.1987,4.94168,1.1461,10.64,0,6.03,243.0714,7.466253,0.9221714,7.26,0,0.9412667,177.7,8.86,85.5,8.94,7.933,9.28,0.671,0,11.08,13.59,10.51,102.4895,8.84,8.84,8.84,0
"2013-12-08 20:48:00",641111,7.836,239.3315,5.483525,0.6722381,8.95,0,5.714,243.0145,9.152051,0.6340746,7,0,0.9413999,178.3,8.83,85.6,8.89,7.927,8.66,0.529,0,11.06,13.59,9.7,102.4845,8.84,8.84,8.84,0
"2013-12-08 20:49:00",641112,8.389999,235.2669,4.507675,1.434201,11,0,7.208,234.6038,6.16779,1.04916,9.43,0,0.941,179.6,8.83,85.6,8.89,7.912,7.987,0.979,0,11.06,13.59,9.83,102.4869,8.84,8.84,8.84,0
"2013-12-08 20:50:00",641113,9.231999,234.3843,6.111438,1.313896,11.93,0,7.623333,237.4596,5.079251,0.9763652,9.57,0,0.9412,180.3,8.85,85.3,8.91,7.917,8.59,1.497,0,11.06,13.59,11.51,102.4812,8.84,8.84,8.84,0
"2013-12-08 20:51:00",641114,9.143332,240.3475,6.509864,1.532561,11.37,0,7.546667,245.5775,8.64275,1.159509,9.36,0,0.941,183.5,8.83,85.3,8.88,7.906,9.65,1.461,0,11.06,13.59,11.95,102.4793,8.84,8.84,8.84,0
"2013-12-08 20:52:00",641115,8.755999,239.4022,8.333566,1.176819,10.94,0,7.156667,235.5972,5.628818,0.909283,9.27,0,0.941,178.9,8.8,85.6,8.85,7.895,8.77,0.995,0,11.05,13.59,10.64,102.4786,8.84,8.84,8.84,0
"2013-12-08 20:53:00",641116,8.144,240.6016,5.387217,1.083794,9.93,0,6.356667,237.8009,5.514371,0.8278056,7.84,0,0.9410666,174.7,8.81,85.6,8.88,7.906,8.93,0.722,0,11.04,13.59,9.83,102.4784,8.84,8.84,8.84,0
"2013-12-08 20:54:00",641117,8.206667,240.9903,5.947681,1.161141,11.07,0,6.727333,238.3265,6.423022,1.055446,8.87,0,0.941,176.9,8.74,85.8,8.78,7.859,8.58,0.685,0,11.04,13.59,9.95,102.4792,8.84,8.84,8.84,0
"2013-12-08 20:55:00",641118,7.572667,242.8743,5.7559,0.7510211,9.07,0,6.652666,239.2662,5.433415,1.064227,8.78,0,0.9411333,176.7,8.72,85.7,8.78,7.841,8.44,1.178,0,11.04,13.59,9.95,102.4795,8.84,8.84,8.84,0
"2013-12-08 20:56:00",641119,8.720667,239.1364,4.68643,0.8144484,9.91,0,7.177333,238.4005,4.686137,1.127945,8.68,0,0.9411333,177.6,8.71,85.8,8.76,7.829,8.66,0.927,0,11.03,13.59,10.26,102.4756,8.84,8.84,8.84,0
"2013-12-08 20:57:00",641120,8.150667,237.6679,5.079503,0.8718215,9.41,0,7.015333,238.0717,6.522554,1.014133,8.59,0,0.9410666,180.1,8.72,85.9,8.8,7.835,8.8,0.951,0,11.02,13.59,10.64,102.4766,8.84,8.84,8.84,0
"2013-12-08 20:58:00",641121,7.932666,240.4196,6.442276,1.057673,10.26,0,6.541999,240.9322,6.389831,0.8958586,8.16,0,0.9412,177.9,8.72,85.9,8.77,7.831,8.33,0.983,0,11.02,13.59,10.08,102.4773,8.84,8.84,8.84,0
"2013-12-08 20:59:00",641122,8.760666,238.6002,4.238427,0.6967396,9.67,0,7.073333,240.9902,6.598702,1.009625,8.53,0,0.9412,177,8.69,86.2,8.76,7.821,9.02,0.702,0,11.02,13.59,10.2,102.4774,8.84,8.84,8.84,0
"2013-12-08 21:00:00",641123,8.377333,235.2635,5.166943,1.083263,10.11,0,6.863334,238.4004,5.01525,1.017537,9.16,0,0.9412,179.3,8.69,85.8,8.77,7.824,8.99,1.009,0,11.01,13.59,10.76,102.479,8.84,8.84,8.84,0
"2013-12-08 21:01:00",641124,8.7,243.3744,7.47452,0.819154,9.9,0,6.943333,242.2588,6.305691,0.8134098,8.63,0,0.941,178.1,8.69,85.9,8.75,7.821,8.86,0.789,0,11,13.59,10.08,102.4788,8.84,8.84,8.84,0
"2013-12-08 21:02:00",641125,8.788,238.5995,4.922833,0.9739349,10.82,0,7.686,240.94,7.959193,1.012303,9.16,0,0.9412,177.8,8.65,85.9,8.72,7.798,9.26,0.497,0,10.99,13.59,10.26,102.4785,8.84,8.84,8.84,0
"2013-12-08 21:03:00",641126,8.491334,236.1977,4.197443,0.9015607,9.86,0,6.740666,234.9344,4.983922,0.9053431,8.4,0,0.9412667,179.3,8.68,85.9,8.75,7.82,8.44,0.926,0,10.99,13.59,10.14,102.4793,8.84,8.84,8.84,0
"2013-12-08 21:04:00",641127,8.226666,234.7311,4.667617,0.7886416,9.88,0,6.6,233.4579,5.983723,0.6995428,8.32,0,0.9414666,177.8,8.7,85.8,8.74,7.815,8.8,0.966,0,10.99,13.6,10.95,102.4801,8.84,8.84,8.84,0
"2013-12-08 21:05:00",641128,7.722,237.5302,4.528448,0.4967523,8.52,0,6.443333,237.9234,6.975689,0.912854,8.2,0,0.9411333,176.5,8.65,86,8.68,7.776,8.11,0.682,0,10.98,13.59,9.33,102.4791,8.84,8.84,8.84,0
"2013-12-08 21:06:00",641129,7.349999,240.9349,6.176599,1.114923,9.88,0,6.889334,236.6068,5.012817,0.8127771,8.66,0,0.9414666,177.9,8.64,86,8.7,7.784,7.667,0.77,0,10.97,13.59,9.2,102.479,8.84,8.84,8.84,0
"2013-12-08 21:07:00",641130,7.671999,236.7357,6.187695,0.8082179,8.79,0,5.924666,235.5963,9.580749,1.108903,8.31,0,0.9416666,175.6,8.65,86.4,8.7,7.787,8.34,0.702,0,10.97,13.6,9.58,102.4789,8.84,8.84,8.84,0
"2013-12-08 21:08:00",641131,10.29733,233.3396,5.627015,1.163864,12.41,0,7.299332,236.2048,7.096817,1.058234,9.39,0,0.9411333,175.7,8.64,86.2,8.71,7.796,10.77,1.182,0,10.96,13.59,12.51,102.4763,8.84,8.84,8.84,0
"2013-12-08 21:09:00",641132,8.648,234.0009,3.366144,0.9616529,10.33,0,7.310667,233.3894,6.824966,0.6862891,9.01,0,0.9410666,174.7,8.7,86,8.79,7.826,8.7,1.079,0,10.96,13.59,10.33,102.4781,8.84,8.84,8.84,0
"2013-12-08 21:10:00",641133,7.938667,233.8666,7.243687,1.021782,10.01,0,6.454666,236.4008,8.631621,1.036422,9.33,0,0.9411333,175,8.68,86,8.72,7.798,8.7,0.888,0,10.95,13.59,11.14,102.478,8.84,8.84,8.84,0
"2013-12-08 21:11:00",641134,8.986666,239.1318,6.030245,1.21053,10.85,0,6.730667,237.0619,6.462987,1.367623,8.45,0,0.9410666,176.3,8.66,85.7,8.72,7.789,9.26,0.884,0,10.96,13.6,10.83,102.4799,8.84,8.84,8.84,0
"2013-12-08 21:12:00",641135,8.772666,234.9989,6.118119,1.456043,10.98,0,6.898,235.2427,7.108246,0.7806083,8.03,0,0.9410666,174.7,8.66,85.9,8.71,7.791,9.37,1.281,0,10.96,13.59,11.64,102.4795,8.84,8.84,8.84,0
"2013-12-08 21:13:00",641136,9.376,236.7282,5.231162,1.0503,11.04,0,7.11,235.5324,4.062985,0.9695774,8.97,0,0.941,175.1,8.67,86,8.73,7.802,9.85,0.961,0,10.95,13.6,11.33,102.4793,8.84,8.84,8.84,0
"2013-12-08 21:14:00",641137,8.554,235.4596,6.08148,0.9328722,10.46,0,6.562,235.5796,6.844023,1.006089,8.55,0,0.941,173.8,8.65,86.1,8.72,7.8,9.21,1.314,0,10.95,13.59,11.2,102.4777,8.84,8.84,8.84,0
"2013-12-08 21:15:00",641138,9.750668,240.7393,5.967813,0.9826661,11.73,0,8.001333,245.2714,6.58572,0.7699859,9.5,0,0.9412,175.7,8.64,86.3,8.7,7.789,9.85,1.399,0,10.93,13.6,12.33,102.4771,8.84,8.84,8.84,0
"2013-12-08 21:16:00",641139,9.573334,236.0649,3.452935,0.9698017,10.94,0,7.302667,236.6667,5.938321,1.059147,8.71,0,0.9411333,173.7,8.63,86.1,8.68,7.784,9.46,1.141,0,10.93,13.6,11.76,102.4741,8.84,8.84,8.84,0
"2013-12-08 21:17:00",641140,9.161334,243.8831,7.267548,1.302361,11.02,0,7.187334,244.8671,6.14077,1.456161,10.24,0,0.9416666,178.1,8.65,86.1,8.69,7.791,9.84,0.902,0,10.92,13.59,11.39,102.477,8.84,8.84,8.84,0
"2013-12-08 21:18:00",641141,8.767333,238.1274,5.171285,0.9507433,10.07,0,6.834666,239.1267,5.836419,0.7294186,8,0,0.9414666,176.6,8.61,86.2,8.65,7.768,9.1,0.79,0,10.91,13.59,10.51,102.4774,8.84,8.84,8.84,0
"2013-12-08 21:19:00",641142,8.841333,247.4091,8.486552,1.324169,11.81,0,6.283999,242.0114,9.424049,0.9844917,8.69,0,0.9416,175.1,8.64,86.2,8.68,7.786,9.54,0.978,0,10.9,13.59,12.14,102.4803,8.84,8.84,8.84,0
"2013-12-08 21:20:00",641143,8.422667,238.5956,5.247809,1.005316,10.21,0,7.292665,235.8658,4.686493,1.207535,9.41,0,0.9413332,175.6,8.62,86.1,8.68,7.783,8.62,0.695,0,10.9,13.59,9.64,102.4815,8.84,8.84,8.84,0
"2013-12-08 21:21:00",641144,10.91667,240.7314,6.327964,1.382571,13.58,0,9.076001,238.2661,4.917715,1.536758,11.5,0,0.9413332,180,8.66,86.2,8.75,7.818,11.18,1.487,0,10.89,13.59,13.89,102.482,8.84,8.84,8.84,0
"2013-12-08 21:22:00",641145,10.11467,243.3342,4.599024,0.907163,12.03,0,7.538,242.932,5.763466,1.112848,9.47,0,0.9416666,177.9,8.72,85.7,8.81,7.834,10.76,1.1,0,10.88,13.59,12.26,102.4846,8.84,8.84,8.84,0
"2013-12-08 21:23:00",641146,9.663333,243.1954,8.342737,1.358075,12.12,0,7.441333,245.2784,8.09832,0.9925984,8.83,0,0.9414666,179.9,8.7,85.7,8.76,7.827,10.47,1.39,0,10.88,13.59,12.64,102.4848,8.84,8.84,8.84,0
"2013-12-08 21:24:00",641147,8.302,238.9338,4.138086,1.448862,11.74,0,7.301333,237.8468,7.038561,1.04779,8.98,0,0.9416,178.6,8.68,85.8,8.74,7.797,9.05,1.273,0,10.88,13.59,10.58,102.4851,8.84,8.84,8.84,0
"2013-12-08 21:25:00",641148,8.798666,238.5307,4.079073,0.6387787,9.59,0,6.712667,238.0014,4.241902,0.9848956,8.66,0,0.9414666,175.7,8.7,85.8,8.75,7.813,9.3,0.667,0,10.88,13.59,10.89,102.483,8.84,8.84,8.84,0
"2013-12-08 21:26:00",641149,9.918,241.0009,3.829208,1.298775,11.93,0,8.258668,242.2,4.635197,1.219666,10.06,0,0.9417333,183.7,8.67,85.8,8.74,7.801,10.65,1.539,0,10.87,13.59,13.33,102.487,8.84,8.84,8.84,0
"2013-12-08 21:27:00",641150,9.995999,242.8084,7.015309,1.516926,13.5,0,8.594667,241.2606,5.035689,1.194582,10.56,0,0.942,187.6,8.69,85.5,8.77,7.811,10.73,1.083,0,10.86,13.59,12.08,102.4873,8.84,8.85,8.84,0
"2013-12-08 21:28:00",641151,8.657333,239.8667,4.270381,0.8860884,10.58,0,7.276666,239.4671,4.029132,1.194709,8.96,0,0.942,182.1,8.69,85.9,8.74,7.804,8.74,0.978,0,10.85,13.59,10.58,102.488,8.84,8.84,8.84,0
"2013-12-08 21:29:00",641152,8.559335,241.6488,7.381606,1.018662,10.27,0,7.371333,241.1529,10.11076,1.245203,9.68,0,0.9419333,185.1,8.7,85.8,8.75,7.804,9.2,0.964,0,10.86,13.6,10.89,102.4874,8.84,8.84,8.84,0
"2013-12-08 21:30:00",641153,10.204,240.3336,6.494412,1.480233,13.92,0,7.262666,240.8008,6.783707,0.660035,9.13,0,0.9419333,181.7,8.68,85.7,8.74,7.791,10.57,1.688,0,10.86,13.59,13.14,102.4893,8.84,8.84,8.84,0
"2013-12-08 21:31:00",641154,9.434001,237.258,7.147121,1.879024,13.93,0,8.388,238.5757,7.639015,1.163925,10.73,0,0.9417999,184.4,8.71,85.5,8.78,7.814,9.23,1.759,0,10.84,13.59,13.14,102.4898,8.84,8.84,8.84,0
"2013-12-08 21:32:00",641155,8.900667,240.9968,5.700148,1.312115,11.85,0,6.662667,239.2043,5.137564,0.9510937,8.19,0,0.9419333,180.9,8.67,85.8,8.71,7.785,9.23,0.787,0,10.84,13.59,11.08,102.4941,8.84,8.84,8.84,0
"2013-12-08 21:33:00",641156,9.924,241.6646,3.53239,0.8309978,11.24,0,8.268666,239.337,3.94198,1.274765,10.99,0,0.9421332,188.3,8.63,86,8.68,7.772,10.93,0.515,0,10.84,13.59,12.08,102.4923,8.84,8.84,8.84,0
"2013-12-08 21:34:00",641157,10.324,244.7982,6.397508,1.287487,12.48,0,7.506667,243.4671,6.36175,0.9666414,9.77,0,0.9419333,187.2,8.65,85.9,8.69,7.772,10.68,1.508,0,10.83,13.6,13.89,102.4905,8.84,8.84,8.84,0
"2013-12-08 21:35:00",641158,9.642667,238.6012,3.772609,1.083109,12.26,0,7.326667,241.2011,5.355427,1.02468,8.68,0,0.9419333,184.5,8.65,85.8,8.68,7.772,10.23,0.735,0,10.83,13.6,11.51,102.4877,8.84,8.84,8.84,0
"2013-12-08 21:36:00",641159,9.530667,237.9618,9.509306,1.267493,11.79,0,7.913333,239.9984,8.646355,1.261061,10.52,0,0.9421332,187.1,8.62,86.1,8.64,7.767,9.83,0.919,0,10.81,13.59,11.33,102.4883,8.84,8.85,8.84,0
"2013-12-08 21:37:00",641160,7.96,248.7332,3.837351,0.9760055,9.72,0,6.428667,244.7183,6.372638,0.6606548,7.47,0,0.942,181.2,8.6,86.1,8.63,7.745,8.22,0.944,0,10.81,13.59,9.39,102.4921,8.84,8.84,8.84,0
"2013-12-08 21:38:00",641161,7.527334,241.6653,4.436013,1.08563,9.34,0,6.006666,238.2616,5.492606,0.8213133,7.9,0,0.9421332,181.6,8.57,86.3,8.59,7.728,8.19,0.64,0,10.81,13.59,9.7,102.4936,8.84,8.84,8.84,0
"2013-12-08 21:39:00",641162,9.37,239.3277,7.871573,1.147438,11.06,0,7.341333,237.2712,8.247032,1.059508,8.99,0,0.942,187.1,8.58,86.5,8.62,7.737,9.86,1.448,0,10.81,13.6,12.2,102.4957,8.84,8.85,8.84,0
"2013-12-08 21:40:00",641163,8.845333,242.7969,3.968241,0.5706705,9.83,0,7.255333,244.0611,4.262462,0.8700334,9.01,0,0.942,188.4,8.6,86.1,8.64,7.748,9.2,0.732,0,10.79,13.59,10.51,102.4988,8.84,8.84,8.84,0
"2013-12-08 21:41:00",641164,7.874667,240.3283,6.486162,0.8955956,9.5,0,6.414667,240.5315,4.143991,1.092647,8.78,0,0.9420666,184.5,8.57,86.3,8.62,7.732,8.06,0.759,0,10.79,13.6,9.39,102.4982,8.84,8.85,8.84,0
"2013-12-08 21:42:00",641165,7.17,240.7233,8.106084,1.137893,9.29,0,6.789334,240.6014,3.80821,1.152542,8.44,0,0.942,183.6,8.6,86.1,8.64,7.746,7.262,1.285,0,10.78,13.6,9.26,102.4999,8.84,8.84,8.84,0
"2013-12-08 21:43:00",641166,7.716001,246.2621,9.178041,1.317968,10.59,0,6.632667,243.4448,7.141204,0.9805812,8.46,0,0.942,184.7,8.61,86.2,8.64,7.744,7.646,0.73,0,10.76,13.6,9.01,102.4984,8.84,8.84,8.84,0
"2013-12-08 21:44:00",641167,9.509334,248.5373,10.62922,1.208186,11.89,0,7.053333,245.7896,6.935648,1.610162,10.23,0,0.9420666,180.9,8.58,86.3,8.62,7.731,10.1,1.041,0,10.77,13.59,11.64,102.4987,8.84,8.84,8.84,0
"2013-12-08 21:45:00",641168,8.724667,241.7347,6.103214,0.831736,10.54,0,6.914667,241.9069,8.223298,0.936375,8.46,0,0.9419333,190.2,8.6,86.1,8.64,7.737,8.46,0.801,0,10.76,13.6,10.2,102.5,8.84,8.84,8.84,0
"2013-12-08 21:46:00",641169,8.518666,238.4561,6.104281,1.207343,11.22,0,6.471334,238.8196,7.317181,1.393255,8.84,0,0.9420666,188.1,8.59,86,8.65,7.736,9.2,1.325,0,10.75,13.6,11.51,102.5026,8.84,8.84,8.84,0
"2013-12-08 21:47:00",641170,9.915333,240.0659,2.953881,0.798873,11.12,0,8.024,243.0652,3.414543,0.9171827,9.84,0,0.9419333,189.6,8.64,85.9,8.69,7.758,9.57,0.989,0,10.74,13.6,11.51,102.5028,8.84,8.85,8.84,0
"2013-12-08 21:48:00",641171,8.383333,242.0014,4.273417,0.875402,10.31,0,6.606,241.2667,4.41819,1.142231,9.34,0,0.9421332,189.7,8.63,86.1,8.69,7.751,8.52,0.611,0,10.74,13.6,9.39,102.5055,8.84,8.85,8.84,0
"2013-12-08 21:49:00",641172,8.070001,248.4678,4.744085,1.446084,11.34,0,6.807334,245.7985,5.988305,0.8287135,8.36,0,0.9421332,190.2,8.63,85.8,8.66,7.739,7.858,0.768,0,10.72,13.59,9.45,102.5038,8.84,8.84,8.84,0
"2013-12-08 21:50:00",641173,8.268667,240.9384,6.746906,1.191883,9.86,0,7.209334,238.5995,7.600437,1.1733,8.8,0,0.9421332,188.8,8.59,85.9,8.64,7.713,9.39,1.274,0,10.72,13.6,12.08,102.5013,8.84,8.84,8.84,0
"2013-12-08 21:51:00",641174,9.951999,240.7939,5.758828,0.7399567,11.02,0,8.094667,243.1458,6.976454,1.193677,10.18,0,0.942,187.8,8.65,85.8,8.69,7.754,9.95,0.968,0,10.72,13.6,11.7,102.5014,8.84,8.85,8.84,0
"2013-12-08 21:52:00",641175,9.25,246.0677,4.121464,1.468296,12.56,0,6.789334,245.5204,6.06787,0.8681356,8.54,0,0.9420666,185.9,8.62,85.6,8.67,7.726,9.77,1.299,0,10.7,13.6,11.51,102.5046,8.84,8.85,8.84,0
"2013-12-08 21:53:00",641176,9.852666,245.1334,4.772046,1.128447,11.61,0,7.462667,245.4682,6.22727,0.9738477,8.49,0,0.942,189.9,8.56,85.9,8.61,7.693,9.94,1.067,0,10.7,13.6,11.58,102.5011,8.84,8.85,8.84,0
"2013-12-08 21:54:00",641177,7.539333,244.9338,4.448158,1.194506,10.11,0,6.310666,245.1599,8.11036,0.8910028,7.89,0,0.942,182.3,8.54,86,8.57,7.672,7.717,0.742,0,10.7,13.6,9.58,102.4988,8.84,8.84,8.84,0
"2013-12-08 21:55:00",641178,8.915333,243.8704,6.621905,1.017178,10.27,0,7.385333,244.202,7.673761,1.011117,9.22,0,0.942,183.9,8.46,86.5,8.51,7.625,9.09,1.126,0,10.68,13.59,11.08,102.5001,8.84,8.84,8.84,0
"2013-12-08 21:56:00",641179,9.287333,243.2693,3.765422,1.302344,11.29,0,7.389334,245.5189,8.108669,1.964245,10.45,0,0.9422666,182.9,8.46,86.3,8.51,7.625,9.8,1.386,0,10.67,13.6,12.08,102.4995,8.84,8.84,8.84,0
"2013-12-08 21:57:00",641180,8.154667,248.6688,6.912073,1.131341,9.63,0,6.389333,245.7253,6.497241,1.184958,8.42,0,0.9421332,182.7,8.5,86.4,8.53,7.647,8.7,1.067,0,10.68,13.59,10.08,102.5071,8.84,8.84,8.84,0
"2013-12-08 21:58:00",641181,7.939333,241.8616,7.160352,1.056052,10.44,0,7.009333,241.8632,5.907552,1.365257,9.31,0,0.9421332,188.1,8.48,86.5,8.54,7.646,8.07,0.912,0,10.67,13.59,9.51,102.5014,8.84,8.85,8.84,0
"2013-12-08 21:59:00",641182,9.806667,248.1307,7.63,1.112239,11.11,0,8.046666,252.0801,8.333851,1.117364,10.29,0,0.9421999,189,8.56,86.2,8.63,7.695,10.41,0.862,0,10.65,13.6,11.51,102.4958,8.84,8.85,8.84,0
"2013-12-08 22:00:00",641183,8.192,241.6001,5.068954,1.312144,10.52,0,6.832667,245.8663,3.702583,1.314709,8.78,0,0.942,186.5,8.59,85.9,8.66,7.703,8.34,1.082,0,10.65,13.6,10.51,102.4955,8.84,8.84,8.84,0
"2013-12-08 22:01:00",641184,7.704,242.5341,5.604925,1.543916,11.34,0,6.611333,245.335,5.615427,1.035876,8.6,0,0.9418666,186.3,8.55,86.3,8.59,7.662,8.5,1.725,0,10.64,13.6,12.01,102.4926,8.84,8.85,8.84,0
"2013-12-08 22:02:00",641185,9.276666,241.129,5.485465,1.76051,12.05,0,7.868667,240.1828,9.220945,0.7537715,8.83,0,0.9420666,189,8.56,86,8.62,7.672,9.44,1.476,0,10.64,13.59,11.64,102.4901,8.84,8.85,8.84,0
"2013-12-08 22:03:00",641186,8.032667,242.3974,6.636664,1.31241,10.71,0,7.066,241.1277,5.133962,1.194174,9.5,0,0.942,185.6,8.57,85.9,8.62,7.684,8.52,1.334,0,10.63,13.6,10.64,102.495,8.84,8.84,8.84,0
"2013-12-08 22:04:00",641187,9.736001,245.5358,4.453942,0.9352704,11.21,0,7.006,253.214,11.54408,1.183181,8.75,0,0.9421332,186.3,8.56,86.2,8.6,7.661,10.05,0.737,0,10.63,13.6,11.89,102.4974,8.84,8.85,8.84,0
"2013-12-08 22:05:00",641188,9.081333,242.5341,7.19484,1.062688,11.9,0,7.742,243.7939,5.534895,1.098795,9.43,0,0.9420666,189.2,8.54,86,8.6,7.658,9.36,1.042,0,10.62,13.59,11.39,102.4962,8.84,8.85,8.84,0
"2013-12-08 22:06:00",641189,9.488667,239.7999,5.176801,1.00804,11.76,0,8.082666,240.93,3.85333,1.099221,10.04,0,0.9419333,184.6,8.57,86.1,8.61,7.674,9.95,0.837,0,10.61,13.6,11.2,102.4974,8.84,8.84,8.84,0
"2013-12-08 22:07:00",641190,9.415334,240.0003,4.99258,0.998458,11.65,0,7.718667,242.2661,8.698292,1.013758,9.16,0,0.9420666,185.5,8.59,85.8,8.68,7.693,9.59,0.718,0,10.61,13.6,11.2,102.4986,8.85,8.85,8.85,0
"2013-12-08 22:08:00",641191,8.781333,238.935,4.780981,1.346392,12.21,0,7.732001,239.466,4.630252,0.6467271,9.14,0,0.9421332,187.9,8.58,85.8,8.64,7.671,9.35,1.118,0,10.61,13.6,11.01,102.4976,8.85,8.85,8.84,0
"2013-12-08 22:09:00",641192,9.048,239.937,6.32361,1.217288,11.21,0,6.802667,240.0712,6.734616,1.253999,8.35,0,0.942,184.7,8.57,85.8,8.63,7.667,9.31,0.922,0,10.59,13.6,10.51,102.497,8.85,8.85,8.85,0
"2013-12-08 22:10:00",641193,9.208001,244.3321,5.298665,0.9525138,11,0,7.180666,247.1954,6.662615,0.9321051,9.02,0,0.9420666,182.6,8.57,85.8,8.63,7.661,9.73,0.868,0,10.58,13.59,11.01,102.4986,8.85,8.85,8.85,0
"2013-12-08 22:11:00",641194,9.216001,237.9985,5.895572,1.37043,11.95,0,7.680666,241.2377,7.420302,1.273182,9.98,0,0.9420666,182.9,8.57,85.9,8.63,7.666,9.82,1.159,0,10.58,13.6,11.58,102.4985,8.85,8.85,8.84,0
"2013-12-08 22:12:00",641195,8.439334,241.4558,5.868513,1.029307,10.01,0,7.2,242.0804,6.405422,0.7406934,8.22,0,0.9420666,189.9,8.57,85.8,8.65,7.676,9.26,0.618,0,10.58,13.6,10.58,102.4993,8.84,8.85,8.84,0
"2013-12-08 22:13:00",641196,9.322667,243.3325,6.668547,1.250389,11.34,0,7.225333,245.9222,6.408351,1.282835,10.24,0,0.942,189.1,8.6,85.9,8.69,7.705,9.58,0.761,0,10.58,13.6,10.95,102.4994,8.85,8.85,8.84,0
"2013-12-08 22:14:00",641197,8.878666,244.7929,4.631568,0.9460576,10.6,0,5.502,241.1311,4.363546,0.9509729,6.88,0,0.9423333,185.8,8.6,86,8.66,7.701,9.47,0.639,0,10.56,13.6,10.83,102.4976,8.84,8.85,8.84,0
"2013-12-08 22:15:00",641198,7.627999,241.1348,6.301431,0.6618782,8.81,0,6.482666,244.8641,6.586411,1.074576,8.24,0,0.9421332,186.2,8.57,85.9,8.63,7.67,7.996,0.73,0,10.56,13.6,9.01,102.4965,8.85,8.85,8.84,0
"2013-12-08 22:16:00",641199,8.002666,240.7985,5.316751,1.073626,9.84,0,6.384,240.9351,6.406594,1.07723,8.8,0,0.9430667,186.5,8.58,85.9,8.66,7.689,8.61,0.702,0,10.56,13.6,10.08,102.496,8.85,8.85,8.85,0
"2013-12-08 22:17:00",641200,9.989333,236.5318,8.720335,1.607041,12.38,0,7.737999,236.9736,7.3074,1.954595,12.61,0,0.9434666,184.2,8.57,85.8,8.64,7.678,10.41,1.384,0,10.56,13.6,12.14,102.4936,8.85,8.85,8.85,0
"2013-12-08 22:18:00",641201,11.402,236.3226,6.102099,1.242568,13.01,0,9.244,235.874,6.14965,0.9903251,10.53,0,0.9441333,183.6,8.64,85.6,8.72,7.727,11.54,1.12,0,10.55,13.59,13.14,102.4931,8.85,8.85,8.85,0
"2013-12-08 22:19:00",641202,8.856668,243.9882,8.296043,1.250849,11.57,0,7.206667,244.4803,9.80592,0.9586355,8.66,0,0.9440666,180.3,8.68,85.2,8.75,7.745,9.03,1.161,0,10.55,13.6,11.2,102.4943,8.85,8.85,8.85,0
"2013-12-08 22:20:00",641203,8.255334,246.8668,6.063495,1.26166,10.13,0,6.898,247.9849,11.24682,1.197036,10.04,0,0.9439333,183.4,8.65,85.7,8.72,7.731,8.61,1.211,0,10.54,13.6,10.83,102.4981,8.85,8.85,8.84,0
"2013-12-08 22:21:00",641204,9.337333,240.7969,7.049478,1.232696,11.35,0,7.675333,240.3893,7.039292,1.591996,12.18,0,0.944,188.5,8.6,85.9,8.67,7.699,10.05,0.955,0,10.54,13.6,12.01,102.4992,8.85,8.85,8.85,0
"2013-12-08 22:22:00",641205,9.735332,245.4682,6.16899,1.202164,11.92,0,6.684,246.9277,6.026104,1.107525,8.29,0,0.9438,188.5,8.65,85.8,8.72,7.739,10.49,1.702,0,10.54,13.6,13.39,102.4998,8.85,8.85,8.85,0
"2013-12-08 22:23:00",641206,9.464002,238.5267,7.383982,0.9637898,11.72,0,6.816,237.253,7.648761,0.797929,7.98,0,0.9439333,190.4,8.62,85.6,8.67,7.712,9.27,1.32,0,10.54,13.6,11.51,102.5007,8.85,8.85,8.85,0
"2013-12-08 22:24:00",641207,8.960666,241.8005,6.572082,0.8496545,10.16,0,6.922667,244.9303,5.256711,1.038714,9.13,0,0.9438,193.3,8.61,85.9,8.67,7.708,9.7,1.012,0,10.54,13.59,11.89,102.496,8.85,8.85,8.85,0
"2013-12-08 22:25:00",641208,9.379333,240.6679,7.13184,0.9278396,11.27,0,7.737333,240.8675,6.414959,1.515632,11.51,0,0.9446,197.4,8.59,85.9,8.64,7.702,9.51,0.792,0,10.54,13.6,10.76,102.4954,8.85,8.85,8.85,0
"2013-12-08 22:26:00",641209,9.524,236.7337,2.694706,0.819071,10.33,0,7.867333,238.5976,5.095982,0.8035128,9.39,0,0.9444667,199.4,8.58,85.9,8.65,7.698,9.86,0.506,0,10.54,13.6,10.58,102.4923,8.85,8.85,8.85,0
"2013-12-08 22:27:00",641210,8.776,242.6675,5.471296,1.471792,11.37,0,6.96,240.7275,6.33629,1.033705,8.89,0,0.9448666,198.1,8.6,85.9,8.67,7.73,9.34,1.328,0,10.54,13.6,11.83,102.4918,8.85,8.85,8.85,0
"2013-12-08 22:28:00",641211,7.996,241.07,5.693972,1.455545,12.26,0,6.732666,243.5345,5.642457,0.9529007,8.84,0,0.9448,199.7,8.59,86.2,8.65,7.732,8.39,0.846,0,10.54,13.6,10.26,102.4926,8.85,8.85,8.84,0
"2013-12-08 22:29:00",641212,7.761334,241.7162,8.064534,0.9301388,9.39,0,6.870667,234.7242,6.251476,1.153756,8.47,0,0.9446666,200.6,8.6,86,8.67,7.726,7.937,0.589,0,10.54,13.6,9.14,102.4922,8.85,8.85,8.85,0
"2013-12-08 22:30:00",641213,8.28,239.8642,6.58695,0.749631,9.58,0,6.925333,244.4614,5.951478,1.151034,8.87,0,0.9444,202.3,8.62,86.3,8.68,7.745,8.65,0.77,0,10.54,13.6,9.95,102.4918,8.85,8.85,8.85,0
"2013-12-08 22:31:00",641214,8.227334,239.4715,6.118894,1.13579,10.2,0,6.719332,240.0011,8.007413,1.232095,8.75,0,0.9446666,200.3,8.57,86.3,8.66,7.716,8.63,0.686,0,10.54,13.6,9.83,102.4949,8.85,8.85,8.85,0
"2013-12-08 22:32:00",641215,8.652666,244.6617,6.329961,1.087348,10.14,0,6.984,245.5282,6.370624,1.318422,8.96,0,0.9444667,202.3,8.63,86,8.72,7.766,8.76,1.005,0,10.54,13.6,10.39,102.4972,8.85,8.85,8.85,0
"2013-12-08 22:33:00",641216,8.544,242.8311,8.775248,1.988932,12.57,0,7.749999,239.2572,5.988929,1.587858,9.71,0,0.9434,195.5,8.64,85.9,8.73,7.762,8.54,1.98,0,10.53,13.6,12.64,102.5,8.85,8.85,8.85,0
"2013-12-08 22:34:00",641217,10.26133,243.1886,7.207297,1.398017,12.27,0,8.507333,244.7308,8.82422,1.430261,10.81,0,0.942,190.8,8.73,85.6,8.84,7.814,10.36,0.943,0,10.53,13.6,12.01,102.5009,8.85,8.85,8.85,0
"2013-12-08 22:35:00",641218,8.794666,243.7364,5.790018,1.117073,10.72,0,6.891999,245.8561,7.298,1.081901,8.98,0,0.9417999,188.9,8.74,85.3,8.83,7.812,9.13,0.899,0,10.54,13.6,10.76,102.501,8.85,8.85,8.85,0
"2013-12-08 22:36:00",641219,7.829333,238.1308,4.988736,1.133957,10.8,0,5.835333,240.1275,7.443811,0.8864977,7.48,0,0.942,183.1,8.72,85.8,8.78,7.789,8.9,1.186,0,10.53,13.6,11.26,102.5018,8.85,8.85,8.85,0
"2013-12-08 22:37:00",641220,8.873999,239.0722,7.909333,1.137452,11.29,0,8.192,235.2624,9.161885,1.669975,10.85,0,0.942,188.1,8.67,85.7,8.75,7.78,9.51,1.11,0,10.53,13.6,11.51,102.5001,8.85,8.85,8.85,0
"2013-12-08 22:38:00",641221,8.955999,240.2356,10.06074,1.11164,10.78,0,6.966,239.6652,8.535611,1.243129,9.34,0,0.942,183.9,8.69,85.7,8.78,7.79,8.95,1.029,0,10.53,13.6,10.83,102.5009,8.85,8.85,8.85,0
"2013-12-08 22:39:00",641222,9.246,242.0016,6.076693,1.316651,11.58,0,7.207334,239.4758,9.607462,1.812878,10.28,0,0.942,185.4,8.67,85.7,8.75,7.778,9.67,1.06,0,10.53,13.6,11.39,102.5044,8.85,8.85,8.85,0
"2013-12-08 22:40:00",641223,9.352,234.6659,2.572909,1.044696,11.3,0,7.660666,235.933,4.69559,1.257285,10.39,0,0.9419333,188.6,8.69,85.7,8.78,7.787,9.38,1.481,0,10.54,13.6,12.01,102.5029,8.85,8.85,8.85,0
"2013-12-08 22:41:00",641224,8.808667,239.6671,5.210687,0.9421244,10.35,0,7.489334,239.5327,2.801188,0.7377123,8.58,0,0.942,187.1,8.7,85.6,8.78,7.783,9.17,0.779,0,10.54,13.6,10.51,102.5057,8.85,8.85,8.85,0
"2013-12-08 22:42:00",641225,7.556667,237.9901,5.708546,1.063188,10.75,0,6.787333,239.6678,5.45969,1.38296,9.73,0,0.9421332,189.1,8.7,85.7,8.77,7.784,7.233,0.778,0,10.54,13.6,8.51,102.5052,8.85,8.85,8.85,0
"2013-12-08 22:43:00",641226,6.781334,240.0677,6.545115,0.6538386,7.76,0,5.154666,240.2,5.086995,0.6533796,6.77,0,0.9421332,182.7,8.67,85.7,8.72,7.777,7.696,0.994,0,10.54,13.6,10.33,102.5095,8.85,8.85,8.85,0
"2013-12-08 22:44:00",641227,8.044,241.4079,11.54014,1.652178,11.42,0,6.514667,241.2265,12.88896,1.252964,8.43,0,0.942,188.3,8.63,85.8,8.69,7.74,8.41,1.994,0,10.54,13.6,10.89,102.5056,8.85,8.85,8.85,0
"2013-12-08 22:45:00",641228,8.627334,238.9159,7.224274,1.389261,12.01,0,7.095334,244.0655,4.958315,1.259571,9.79,0,0.9422666,189.1,8.61,86.1,8.66,7.719,9.6,1.464,0,10.54,13.6,12.26,102.5063,8.85,8.85,8.85,0
"2013-12-08 22:46:00",641229,8.492001,237.7966,3.761614,0.6889239,9.72,0,6.772666,240.0643,6.122939,0.841233,8.47,0,0.9421999,189.3,8.64,85.9,8.73,7.753,9.12,1.104,0,10.53,13.6,10.64,102.5103,8.85,8.85,8.85,0
"2013-12-08 22:47:00",641230,9.668667,247.3366,4.124036,1.063277,11.24,0,6.704666,246.6636,9.31049,0.9932498,8.91,0,0.9423333,191.2,8.64,85.7,8.72,7.752,10.48,0.848,0,10.53,13.6,11.83,102.5092,8.85,8.85,8.85,0
"2013-12-08 22:48:00",641231,7.54,237.4007,5.147516,1.328538,10.51,0,5.169334,237.0525,7.749792,0.8547862,7.16,0,0.9428666,187.9,8.58,85.8,8.65,7.706,8.4,1.263,0,10.53,13.6,11.01,102.5114,8.85,8.85,8.85,0
"2013-12-08 22:49:00",641232,6.615333,240.599,8.061356,0.6909787,7.68,0,5.076666,238.9258,7.838843,1.233692,7.76,0,0.9424,185.3,8.57,85.8,8.63,7.7,7.383,0.997,0,10.52,13.6,9.7,102.5101,8.85,8.85,8.85,0
"2013-12-08 22:50:00",641233,7.252667,239.5343,5.94121,0.8126292,8.77,0,5.693333,242.4044,6.930954,1.289706,7.51,0,0.9424,186.2,8.47,86.3,8.49,7.633,7.671,0.627,0,10.52,13.6,8.76,102.5119,8.85,8.85,8.85,0
"2013-12-08 22:51:00",641234,6.920667,238.1933,7.004057,1.031475,8.72,0,5.864667,237.4004,5.14744,0.9725903,7.53,0,0.9421332,184.3,8.42,86.9,8.46,7.606,7.517,1.022,0,10.52,13.6,9.51,102.5157,8.85,8.85,8.85,0
"2013-12-08 22:52:00",641235,8.380667,237.7268,6.252549,0.7755898,9.74,0,6.666,239.4738,7.994265,0.695977,7.68,0,0.9423333,186.1,8.45,86.6,8.52,7.636,8.17,1.006,0,10.51,13.6,10.39,102.5199,8.85,8.85,8.85,0
"2013-12-08 22:53:00",641236,7.298666,233.6031,5.939583,0.6645687,8.83,0,5.694666,235.198,4.576206,0.7477688,7.08,0,0.9426,187.9,8.44,86.6,8.49,7.635,7.212,0.565,0,10.5,13.6,8.14,102.52,8.85,8.85,8.85,0
"2013-12-08 22:54:00",641237,7.957334,238.9285,6.02432,1.119514,9.35,0,6.591332,241.6504,8.460102,0.8621745,8,0,0.9426666,187.5,8.4,86.8,8.48,7.633,8.13,0.841,0,10.49,13.6,9.33,102.5187,8.85,8.85,8.85,0
"2013-12-08 22:55:00",641238,8.015333,235.1329,4.630465,1.080696,9.81,0,6.208,236.7981,4.164369,1.062922,7.66,0,0.9424666,187.5,8.47,86.5,8.56,7.671,8.22,0.74,0,10.49,13.6,9.95,102.5224,8.85,8.85,8.85,0
"2013-12-08 22:56:00",641239,8.42,236.7387,7.627765,1.050308,9.83,0,7.148,238.1652,10.47162,1.664176,11.26,0,0.9425333,190.5,8.54,86.4,8.63,7.718,8.17,1.081,0,10.49,13.6,10.01,102.5224,8.85,8.85,8.85,0
"2013-12-08 22:57:00",641240,8.852,246.6743,6.605258,1.011561,10.35,0,6.799334,248.4864,7.17193,1.028452,9.05,0,0.9423333,189.7,8.56,86.4,8.66,7.726,8.97,1.086,0,10.49,13.6,10.89,102.5274,8.85,8.85,8.85,0
"2013-12-08 22:58:00",641241,7.005333,235.7085,7.060125,0.9659182,8.23,0,6.104666,235.1335,4.644942,0.9577882,8.34,0,0.9422666,187.7,8.52,86.6,8.6,7.688,6.717,0.541,0,10.48,13.6,7.825,102.525,8.85,8.85,8.85,0
"2013-12-08 22:59:00",641242,7.176667,235.4514,6.741849,1.18828,9.94,0,6.099333,235.3315,7.147274,0.7869898,8.13,0,0.9424666,187.7,8.51,86.3,8.6,7.682,7.833,0.89,0,10.47,13.6,9.2,102.527,8.85,8.85,8.85,0
"2013-12-08 23:00:00",641243,8.701333,235.1274,6.828254,0.722402,10.57,0,7.670665,234.9952,5.896357,0.7360386,9.09,0,0.9426,189.5,8.49,86.4,8.6,7.688,8.59,0.805,0,10.47,13.6,9.95,102.5268,8.85,8.85,8.85,0
"2013-12-08 23:01:00",641244,8.695999,241.6088,5.93872,0.974459,10.61,0,6.788,240.1408,5.925487,1.002738,8.23,0,0.9427999,189.8,8.55,86.4,8.64,7.731,9.15,0.656,0,10.47,13.59,10.26,102.5282,8.85,8.85,8.85,0
"2013-12-08 23:02:00",641245,8.767333,241.9805,8.441756,0.9124288,10.11,0,6.462,245.1384,7.349091,1.178073,8.82,0,0.9426,189.2,8.48,86.6,8.58,7.697,8.98,0.562,0,10.47,13.6,10.26,102.5314,8.85,8.85,8.85,0
"2013-12-08 23:03:00",641246,7.320001,233.6672,4.204411,1.143579,9.4,0,5.506,232.2463,6.829225,0.7983048,7.33,0,0.9426,190,8.52,86.5,8.61,7.716,8.21,0.911,0,10.47,13.6,9.89,102.5288,8.85,8.85,8.85,0
"2013-12-08 23:04:00",641247,7.359334,235.866,6.537049,0.7858709,9.22,0,6.549999,232.2707,5.218539,1.320454,9.28,0,0.943,188.5,8.56,86.4,8.64,7.734,8.15,0.522,0,10.46,13.6,9.26,102.5266,8.85,8.85,8.85,0
"2013-12-08 23:05:00",641248,7.182666,237.7831,7.316261,1.074966,9.08,0,7.01,235.9205,6.578995,0.8742235,8.76,0,0.9426666,186.9,8.57,86.4,8.65,7.74,7.192,0.637,0,10.46,13.6,8.2,102.5301,8.85,8.85,8.85,0
"2013-12-08 23:06:00",641249,7.3,238.9293,6.663831,0.7755686,8.61,0,5.92,245.3517,6.598493,0.9501228,7.45,0,0.9425333,187.9,8.55,86.3,8.61,7.708,8.12,0.962,0,10.45,13.6,9.76,102.5359,8.85,8.85,8.85,0
"2013-12-08 23:07:00",641250,8.343334,239.5302,5.736036,0.8756686,9.71,0,6.438666,241.4899,8.473291,0.9250504,8.09,0,0.9424,187.7,8.51,86.6,8.58,7.698,9.28,0.729,0,10.45,13.6,10.64,102.535,8.85,8.85,8.85,0
"2013-12-08 23:08:00",641251,7.838,237.8023,7.795053,1.171479,9.85,0,6.591334,239.0676,9.308429,1.213089,9.01,0,0.9427333,189.9,8.52,86.6,8.59,7.701,8.03,1.498,0,10.45,13.6,10.45,102.5371,8.85,8.85,8.85,0
"2013-12-08 23:09:00",641252,9.631332,239.5304,8.070373,1.194849,11.96,0,7.881333,237.1842,11.28763,0.8443052,9.79,0,0.9426666,188.3,8.53,86.4,8.62,7.721,10.49,1.073,0,10.45,13.6,12.45,102.5335,8.85,8.85,8.85,0
"2013-12-08 23:10:00",641253,8.24,239.9321,4.696427,0.8661488,9.71,0,7.044667,237.683,6.550034,1.305684,10.12,0,0.9427999,188.2,8.55,86.2,8.64,7.744,8.72,1.187,0,10.45,13.6,10.58,102.5366,8.85,8.85,8.85,0
"2013-12-08 23:11:00",641254,8.994666,238.5879,6.283638,1.277737,10.85,0,7.5,240.8382,8.193652,1.315898,9.6,0,0.9429333,186.5,8.53,86.5,8.61,7.735,9.02,0.604,0,10.45,13.6,10.14,102.5413,8.85,8.85,8.85,0
"2013-12-08 23:12:00",641255,8.465334,244.4464,10.25658,1.280171,11.45,0,6.844,240.812,7.818165,0.8181101,8.06,0,0.9431333,183.9,8.57,86.4,8.66,7.75,8.18,1.372,0,10.45,13.6,10.7,102.5414,8.85,8.85,8.85,0
"2013-12-08 23:13:00",641256,9.305333,238.9971,5.365952,1.37641,11.75,0,7.454666,240.6068,5.649229,1.142102,9.73,0,0.9430667,185.1,8.57,86.3,8.66,7.746,10.22,1.029,0,10.45,13.6,11.58,102.5428,8.85,8.85,8.85,0
"2013-12-08 23:14:00",641257,9.872,236.9301,6.189481,0.8611635,11.5,0,7.408667,238.4044,5.185768,0.8901603,8.56,0,0.9432,182.9,8.62,86,8.73,7.79,10.42,0.872,0,10.45,13.6,12.76,102.5433,8.85,8.85,8.85,0
"2013-12-08 23:15:00",641258,9.248667,241.867,3.738927,1.164863,12.37,0,7.619334,245.7339,5.168676,1.09237,9.33,0,0.9433333,183.3,8.66,86.1,8.75,7.817,9.69,0.903,0,10.45,13.6,11.95,102.543,8.85,8.85,8.85,0
"2013-12-08 23:16:00",641259,8.142,241.1332,5.351251,0.938326,9.9,0,6.824,240.1411,7.256364,1.084545,9.13,0,0.9429333,185.4,8.65,86.2,8.71,7.794,8.58,0.822,0,10.45,13.6,9.95,102.5477,8.85,8.85,8.85,0
"2013-12-08 23:17:00",641260,9.573334,238.2006,5.692207,2.202382,13.21,0,8.606,237.2659,6.327699,1.781575,11.36,0,0.9434,185.1,8.65,86.1,8.75,7.802,10.28,1.463,0,10.45,13.59,13.33,102.5439,8.85,8.85,8.85,0
"2013-12-08 23:18:00",641261,10.58133,242.3339,5.234661,1.164702,12.59,0,7.946,245.1426,7.342227,1.004973,9,0,0.9439333,185.1,8.71,85.7,8.8,7.828,11.32,1.097,0,10.45,13.59,13.08,102.5432,8.85,8.85,8.85,0
"2013-12-08 23:19:00",641262,8.113334,245.1383,6.416867,1.302263,11.41,0,6.526667,244.4622,5.593204,1.263237,8.84,0,0.944,188.3,8.68,85.7,8.76,7.815,8.31,0.697,0,10.45,13.6,10.14,102.5471,8.85,8.85,8.85,0
"2013-12-08 23:20:00",641263,8.35,235.7342,5.168239,1.214951,10.08,0,6.547334,235.7263,9.313622,0.9024372,7.54,0,0.9440666,186.9,8.66,86.1,8.72,7.815,8.42,1.695,0,10.45,13.6,10.83,102.5415,8.85,8.85,8.85,0
"2013-12-08 23:21:00",641264,9.156,240.003,6.994742,0.8477641,10.16,0,7.491333,242.462,7.596105,1.087768,9.83,0,0.9438667,186.9,8.67,85.9,8.74,7.807,9.68,1.232,0,10.46,13.6,11.7,102.5463,8.85,8.85,8.85,0
"2013-12-08 23:22:00",641265,8.467999,235.5303,3.737588,1.094795,10.36,0,7.349333,236.5215,6.803357,0.9486725,8.83,0,0.9441999,188.5,8.66,86.2,8.75,7.797,8.78,0.97,0,10.47,13.6,10.33,102.5479,8.85,8.85,8.85,0
"2013-12-08 23:23:00",641266,8.079334,234.7286,5.612655,1.033154,9.93,0,6.356001,234.9817,7.388355,1.061953,7.8,0,0.9440666,183.1,8.66,86.2,8.75,7.802,8.77,0.781,0,10.47,13.6,10.14,102.5496,8.85,8.85,8.85,0
"2013-12-08 23:24:00",641267,9.796,242.7994,6.841306,2.167145,13.04,0,9.092667,243.7393,8.96419,2.35735,12.48,0,0.9435999,197.5,8.69,86,8.8,7.815,10.71,1.738,0,10.47,13.6,13.01,102.5528,8.85,8.85,8.85,0
"2013-12-08 23:25:00",641268,9.136001,233.8568,6.402076,1.40907,11.82,0,7.239999,238.1304,5.134614,1.554949,9.73,0,0.9441333,202.2,8.76,85.6,8.87,7.859,9.22,0.884,0,10.49,13.6,10.95,102.5508,8.85,8.85,8.85,0
"2013-12-08 23:26:00",641269,8.174666,241.3332,3.806122,1.208911,10.68,0,6.777333,243.5835,6.736656,0.7946107,8.23,0,0.9444,202.3,8.72,85.8,8.8,7.829,8.65,1.152,0,10.5,13.6,10.2,102.5573,8.85,8.85,8.85,0
"2013-12-08 23:27:00",641270,8.057333,233.9129,8.389098,0.7026662,9.23,0,7.092667,233.0743,6.831483,0.8479895,8.25,0,0.9443333,200.5,8.68,86.3,8.77,7.799,8.8,1.257,0,10.49,13.6,10.95,102.5604,8.85,8.85,8.85,0
"2013-12-08 23:28:00",641271,9.156667,240.2004,9.372004,2.427956,14.21,0,7.739334,239.7682,10.09387,1.332829,11.21,0,0.9448,200.3,8.68,85.9,8.75,7.799,9.85,2.479,0,10.49,13.6,13.39,102.5609,8.85,8.85,8.85,0
"2013-12-08 23:29:00",641272,8.938001,241.5298,5.928731,1.08515,10.62,0,6.698667,239.78,9.806605,0.7570369,8.01,0,0.9446666,202.1,8.72,85.9,8.79,7.814,9.23,1.069,0,10.51,13.6,10.58,102.5663,8.85,8.85,8.85,0
"2013-12-08 23:30:00",641273,8.193334,244.6654,6.264774,0.7072355,9.99,0,6.769333,250.7352,4.723751,0.986066,9.25,0,0.9444667,199.1,8.7,85.8,8.79,7.814,8.65,0.511,0,10.51,13.6,9.64,102.5672,8.85,8.85,8.85,0
"2013-12-08 23:31:00",641274,7.468,244.2026,5.453192,0.6090997,8.74,0,5.738667,245.7419,6.01288,0.9330585,7.85,0,0.9446666,197.2,8.65,86.2,8.7,7.786,7.296,1.064,0,10.52,13.6,10.08,102.5691,8.85,8.85,8.85,0
"2013-12-08 23:32:00",641275,7.732001,244.3948,6.475187,1.069954,9.44,0,6.472667,244.3319,7.751584,0.9030279,7.9,0,0.9448,197.5,8.66,86.3,8.71,7.789,8.18,1.164,0,10.52,13.6,9.89,102.5691,8.85,8.85,8.85,0
"2013-12-08 23:33:00",641276,7.418666,241.863,7.426109,0.7649041,9.09,0,6.262667,239.5388,4.71327,1.185155,8.29,0,0.9448,197.9,8.67,86.3,8.74,7.8,7.862,0.738,0,10.53,13.6,8.95,102.5718,8.85,8.85,8.85,0
"2013-12-08 23:34:00",641277,9.404,243.7342,5.395181,0.9837668,11.13,0,7.802,240.5413,6.87252,1.588338,9.89,0,0.9442666,201.9,8.7,85.9,8.8,7.829,10,1.107,0,10.56,13.6,11.95,102.5768,8.85,8.85,8.85,0
"2013-12-08 23:35:00",641278,8.972,238.5268,8.802292,1.292477,10.96,0,8.031333,242.516,9.761202,1.493006,11.81,0,0.9445333,201.4,8.75,85.7,8.85,7.849,9.39,1.288,0,10.54,13.6,11.76,102.5637,8.85,8.85,8.85,0
"2013-12-08 23:36:00",641279,8.749333,242.5979,5.248821,1.482226,11.69,0,6.732667,243.536,7.200164,0.8435755,8.47,0,0.9446,202.1,8.73,85.9,8.81,7.827,8.97,1.709,0,10.54,13.6,12.2,102.5635,8.85,8.85,8.85,0
"2013-12-08 23:37:00",641280,8.088666,242.5978,4.316348,1.222047,10.3,0,6.011334,244.3289,6.930283,0.9552721,7.76,0,0.9449999,199.5,8.7,85.9,8.77,7.814,8.9,0.991,0,10.54,13.59,11.26,102.5554,8.85,8.85,8.85,0
"2013-12-08 23:38:00",641281,7.568666,238.5988,8.221726,1.07593,10.06,0,6.624,239.1348,5.997356,1.014191,7.95,0,0.9449333,199.2,8.69,86,8.72,7.802,8.24,1.35,0,10.55,13.6,11.01,102.5531,8.85,8.85,8.85,0
"2013-12-08 23:39:00",641282,8.834666,242.3179,10.38956,1.410267,11.95,0,7.074667,244.896,10.7754,1.526062,10.52,0,0.9443333,204.2,8.67,86.2,8.72,7.8,9.34,1.417,0,10.56,13.6,12.26,102.552,8.85,8.85,8.85,0
"2013-12-08 23:40:00",641283,8.957334,237.5812,6.710101,0.7283266,10.66,0,7.706667,235.9339,6.367739,1.252601,10.11,0,0.9441999,205.5,8.74,85.9,8.79,7.83,9.07,0.589,0,10.56,13.6,10.51,102.5468,8.85,8.85,8.85,0
"2013-12-08 23:41:00",641284,8.188001,238.9919,6.735833,1.380465,10.39,0,7.224667,240.7325,6.067448,1.294068,9.92,0,0.9441333,207.2,8.72,85.9,8.76,7.81,8.37,1.015,0,10.56,13.6,10.51,102.5477,8.85,8.85,8.85,0
"2013-12-08 23:42:00",641285,9.054667,238.8672,5.66675,1.588424,12.01,0,6.662667,238.7247,5.923122,1.592949,10.18,0,0.9445333,202.1,8.67,85.9,8.75,7.794,10.07,1.596,0,10.57,13.6,13.08,102.5484,8.85,8.85,8.85,0
"2013-12-08 23:43:00",641286,10.034,238.1183,9.454008,1.129235,12.05,0,8.308001,235.8413,10.30552,1.291636,11.4,0,0.9446666,200.9,8.73,85.7,8.82,7.832,9.79,1.084,0,10.58,13.6,11.95,102.5417,8.85,8.85,8.85,0
"2013-12-08 23:44:00",641287,8.647334,237.855,6.125001,1.15952,11.2,0,7.322666,238.2047,5.644482,1.176313,10.41,0,0.9448666,197.2,8.74,85.6,8.81,7.833,9.86,1.036,0,10.59,13.6,12.26,102.5482,8.85,8.85,8.85,0
"2013-12-08 23:45:00",641288,9.269334,242.402,5.299612,1.229176,11.64,0,7.628666,239.9216,6.14318,0.9168633,9.28,0,0.9448666,193.1,8.75,85.8,8.8,7.823,9,0.994,0,10.58,13.6,10.51,102.5448,8.85,8.85,8.85,0
"2013-12-08 23:46:00",641289,7.889334,238.4182,8.514396,0.9174272,9.13,0,6.613333,238.2881,7.409436,1.253803,8.56,0,0.9445333,192.9,8.7,86.1,8.77,7.811,8.22,0.772,0,10.58,13.6,9.58,102.5447,8.85,8.85,8.85,0
"2013-12-08 23:47:00",641290,8.851334,236.3333,5.104935,0.8052235,10.1,0,7.177333,236.4083,7.18185,0.9866134,9.61,0,0.944,198.3,8.69,85.7,8.76,7.809,8.9,0.646,0,10.58,13.6,10.08,102.5412,8.85,8.85,8.85,0
"2013-12-08 23:48:00",641291,8.193999,234.6663,3.359407,0.68178,9.83,0,6.516,236.2678,5.129474,0.7139636,7.82,0,0.9440666,199.9,8.7,85.9,8.75,7.805,8.75,0.66,0,10.58,13.6,9.89,102.5385,8.85,8.85,8.85,0
"2013-12-08 23:49:00",641292,7.442667,235.5981,5.250021,0.7757187,8.89,0,6.012667,233.9962,7.07441,1.214208,8.85,0,0.9438667,200.7,8.68,86.2,8.73,7.795,7.617,0.857,0,10.58,13.6,8.89,102.5361,8.85,8.85,8.85,0
"2013-12-08 23:50:00",641293,7.883333,240.7901,6.814845,1.592921,11.27,0,5.789333,242.4582,7.333018,1.11821,8.02,0,0.9438667,200.4,8.67,86.2,8.72,7.791,8.67,1.455,0,10.58,13.6,11.76,102.538,8.85,8.85,8.85,0
"2013-12-08 23:51:00",641294,6.498667,237.9962,6.037569,0.6607254,7.61,0,4.700667,240.2498,6.357589,0.7699651,6.77,0,0.9441333,200.1,8.61,86.4,8.66,7.774,7.187,0.615,0,10.59,13.6,8.76,102.5397,8.85,8.85,8.85,0
"2013-12-08 23:52:00",641295,7.660666,237.2657,5.369548,0.9385696,8.96,0,5.826667,236.2453,7.810863,0.9007231,7.58,0,0.9434666,204.3,8.59,86.6,8.65,7.773,7.958,1.007,0,10.6,13.6,9.64,102.5391,8.85,8.85,8.85,0
"2013-12-08 23:53:00",641296,6.998,239.6657,7.986484,0.8403588,8.61,0,6.340667,236.0631,5.10293,0.9610097,7.68,0,0.9439333,200.9,8.63,86.3,8.69,7.782,7.404,0.747,0,10.6,13.6,9.14,102.5379,8.85,8.85,8.85,0
"2013-12-08 23:54:00",641297,6.82,232.8892,8.758141,0.7613496,8.58,0,5.558667,233.2635,8.274957,1.233228,8.85,0,0.9444667,195.8,8.63,86.3,8.67,7.772,7.746,0.569,0,10.59,13.6,8.89,102.5312,8.85,8.85,8.85,0
"2013-12-08 23:55:00",641298,8.527334,239.1292,4.110608,0.9065352,10.41,0,7.084667,240.8043,5.073766,0.9677455,9.4,0,0.9445333,191.7,8.64,86.3,8.67,7.773,8.9,1.2,0,10.6,13.6,11.08,102.5302,8.85,8.85,8.85,0
"2013-12-08 23:56:00",641299,10.96867,242.7351,3.972642,1.111347,13.89,0,8.848001,241.9406,6.450458,1.029713,11.16,0,0.9441999,194.6,8.71,85.8,8.78,7.81,11.6,1.031,0,10.59,13.6,13.51,102.5307,8.85,8.85,8.85,0
"2013-12-08 23:57:00",641300,8.761333,243.5093,7.674692,0.7585589,10.63,0,6.939333,242.2717,6.210208,0.7679709,8.32,0,0.9440666,188.6,8.76,85.5,8.82,7.841,9.19,0.537,0,10.61,13.6,10.08,102.533,8.85,8.85,8.85,0
"2013-12-08 23:58:00",641301,7.432,237.5969,3.875985,0.4806136,8.27,0,6.398,239.5984,4.437873,1.034403,7.9,0,0.9441333,180.9,8.72,85.8,8.77,7.811,7.608,0.361,0,10.61,13.6,8.14,102.5408,8.85,8.85,8.85,0
"2013-12-08 23:59:00",641302,6.966666,236.7948,4.677317,0.7014809,8.24,0,5.906,238.7856,6.136912,0.7397549,6.87,0,0.9441999,181.5,8.67,86,8.72,7.792,6.917,0.788,0,10.61,13.6,8.26,102.5415,8.85,8.85,8.85,0
"2013-12-09 00:00:00",641303,8.141999,234.9371,4.29433,1.284545,10.95,0,6.910666,237.3847,7.608966,1.425966,9.07,0,0.9435999,192,8.65,86.2,8.71,7.795,8.55,1.486,0,10.61,13.6,11.14,102.5396,8.85,8.85,8.85,0