"2013-12-09 00:01:00",641304,7.719999,236.3356,6.805595,1.263883,9.75,0,6.273332,238.7251,6.219499,1.531399,9.68,0,0.9438,189.9,8.71,86,8.79,7.836,8.22,0.942,0,10.61,13.6,10.08,102.5371,8.85,8.85,8.85,0
"2013-12-09 00:02:00",641305,8.094666,243.6997,8.904876,1.10544,9.87,0,5.958,244.9326,6.6365,1.665438,9.56,0,0.9440666,180.1,8.71,86,8.74,7.819,8.82,1.372,0,10.61,13.6,10.33,102.5334,8.85,8.85,8.85,0
"2013-12-09 00:03:00",641306,9.559332,238.0778,6.909024,1.037095,11.42,0,7.727332,240.9058,10.31128,0.741633,9.28,0,0.944,181.3,8.7,86.2,8.74,7.814,9.88,1.087,0,10.62,13.6,11.14,102.5341,8.85,8.85,8.85,0
"2013-12-09 00:04:00",641307,8.926666,236.67,4.495317,1.06843,10.52,0,6.793999,237.5949,7.196036,1.253698,9.16,0,0.9437333,187.5,8.71,85.9,8.78,7.828,9.36,0.87,0,10.64,13.6,10.64,102.5366,8.85,8.85,8.85,0
"2013-12-09 00:05:00",641308,8.414,236.3909,6.585269,1.076283,9.92,0,6.666667,234.3278,7.693205,0.7580119,7.88,0,0.9438667,188.5,8.72,85.9,8.77,7.836,9.49,0.83,0,10.63,13.6,10.95,102.5338,8.85,8.85,8.85,0
"2013-12-09 00:06:00",641309,8.759334,245.7952,7.899574,1.134786,10.68,0,6.514666,242.9919,13.74498,0.7096936,8.43,0,0.944,180.4,8.72,85.9,8.77,7.839,9.07,0.679,0,10.63,13.6,10.14,102.5358,8.85,8.85,8.85,0
"2013-12-09 00:07:00",641310,8.597333,235.2669,5.553447,0.9042674,10.11,0,6.590666,236.9994,5.885309,1.0235,8.66,0,0.9440666,180.7,8.71,85.8,8.76,7.832,9.06,0.872,0,10.64,13.6,10.45,102.5364,8.85,8.85,8.85,0
"2013-12-09 00:08:00",641311,8.288,234.1926,7.612641,1.042402,10.31,0,6.839333,234.3824,8.757878,0.9676119,8.33,0,0.9440666,178.5,8.74,85.9,8.8,7.839,8.57,0.733,0,10.65,13.6,10.45,102.535,8.85,8.85,8.85,0
"2013-12-09 00:09:00",641312,9.245333,234.4772,6.282822,1.211973,11.4,0,7.707334,235.8864,8.150889,1.528426,10.87,0,0.9441999,179.4,8.74,85.8,8.8,7.834,8.95,1.181,0,10.65,13.6,11.01,102.5353,8.85,8.85,8.85,0
"2013-12-09 00:10:00",641313,8.782,235.7328,4.201279,0.9000162,11.12,0,7.801333,237.3325,3.943723,0.8247009,9.25,0,0.944,181,8.75,85.5,8.82,7.834,9.21,1.081,0,10.66,13.6,11.45,102.5338,8.85,8.85,8.85,0
"2013-12-09 00:11:00",641314,7.574667,236.0651,7.466518,0.9284099,9.56,0,5.934,232.7351,5.62535,0.7292351,7.33,0,0.9444,176.5,8.74,85.5,8.79,7.825,8.53,0.979,0,10.66,13.6,10.51,102.5376,8.85,8.85,8.85,0
"2013-12-09 00:12:00",641315,10.05467,244.1975,6.41973,1.518863,13.12,0,7.785333,244.3041,8.832754,1.155064,10.07,0,0.9441999,181.9,8.7,85.6,8.77,7.813,10.75,1.229,0,10.66,13.6,13.39,102.5391,8.85,8.85,8.85,0
"2013-12-09 00:13:00",641316,8.917333,242.4022,5.815332,1.363185,11.37,0,6.576667,240.7987,5.490382,0.9386349,8.05,0,0.944,182.3,8.72,85.6,8.77,7.814,9.5,1.202,0,10.67,13.6,11.7,102.5409,8.85,8.85,8.85,0
"2013-12-09 00:14:00",641317,8.275333,231.6679,3.378389,0.976503,9.23,0,6.780667,232.0645,4.930601,1.248458,8.61,0,0.9441333,179.1,8.69,85.9,8.74,7.797,7.962,0.887,0,10.67,13.6,10.2,102.538,8.85,8.85,8.85,0
"2013-12-09 00:15:00",641318,8.333333,237.6652,10.75786,0.7881595,10.38,0,6.398667,239.7824,8.88912,1.04456,8.16,0,0.9440666,181.5,8.72,85.8,8.77,7.808,8.72,0.732,0,10.67,13.6,10.39,102.5335,8.85,8.85,8.85,0
"2013-12-09 00:16:00",641319,9.535334,235.7347,5.649159,1.326398,11.92,0,8.088666,237.6755,7.332195,1.378704,10.24,0,0.944,186.9,8.7,85.9,8.74,7.796,10.17,1.604,0,10.67,13.6,12.14,102.532,8.85,8.85,8.85,0
"2013-12-09 00:17:00",641320,10.70467,239.132,5.580613,1.269178,13.26,0,8.887333,241.5353,4.701343,1.317313,11.21,0,0.9440666,193.1,8.74,85.6,8.81,7.825,10.89,1.124,0,10.68,13.6,12.89,102.5344,8.85,8.85,8.85,0
"2013-12-09 00:18:00",641321,9.793334,238.5316,4.30073,1.0516,11.54,0,8.125333,236.459,6.348356,1.339512,10.5,0,0.9438667,187.1,8.78,85.3,8.85,7.846,10.46,0.596,0,10.68,13.6,11.26,102.5337,8.85,8.85,8.85,0
"2013-12-09 00:19:00",641322,8.167333,237.4012,4.01287,0.7337708,9.89,0,6.965333,240.5301,4.438781,0.9045063,8.21,0,0.944,181.3,8.79,85.4,8.86,7.848,8.2,0.826,0,10.69,13.6,9.51,102.5326,8.85,8.85,8.85,0
"2013-12-09 00:20:00",641323,7.63,237.2003,3.762814,0.9546726,9.05,0,6.008667,238.7337,4.153672,1.335205,8.65,0,0.9441333,180.3,8.75,85.4,8.8,7.838,8.02,0.884,0,10.7,13.6,9.33,102.534,8.85,8.85,8.85,0
"2013-12-09 00:21:00",641324,6.977334,245.0602,9.316539,0.8089868,8.26,0,5.652667,238.6039,8.156668,0.8085498,7.58,0,0.9441999,181.1,8.75,85.4,8.81,7.841,6.829,0.716,0,10.7,13.6,7.95,102.5396,8.85,8.85,8.85,0
"2013-12-09 00:22:00",641325,7.728667,240.7173,8.308119,1.154659,9.69,0,6.416,236.2663,5.879592,0.944096,7.86,0,0.9439333,183.9,8.8,85.1,8.85,7.848,8.08,1.077,0,10.7,13.6,9.83,102.5394,8.85,8.85,8.85,0
"2013-12-09 00:23:00",641326,7.837334,242.3926,8.636814,0.945935,9.66,0,7.012,243.4792,11.84443,1.315584,9.39,0,0.9440666,184.5,8.8,85.3,8.86,7.846,8.44,1.096,0,10.71,13.6,10.14,102.5386,8.85,8.85,8.85,0
"2013-12-09 00:24:00",641327,8.981999,239.077,10.2012,1.162888,11.12,0,6.907333,240.054,10.89445,1.265298,8.59,0,0.9440666,179.5,8.81,85.2,8.86,7.848,9.57,0.917,0,10.72,13.6,11.26,102.536,8.85,8.85,8.85,0
"2013-12-09 00:25:00",641328,9.273334,243.1955,7.720585,0.8591831,10.58,0,7.411333,240.6564,7.073277,1.460259,9.34,0,0.9439333,183.2,8.81,85.1,8.85,7.848,9.35,0.68,0,10.72,13.6,10.76,102.537,8.84,8.85,8.84,0
"2013-12-09 00:26:00",641329,8.014,235.0381,8.767498,1.271927,9.82,0,7.144667,238.7353,7.136669,0.8561455,8.39,0,0.9439333,184.9,8.81,85.1,8.85,7.851,8.78,1.185,0,10.72,13.6,10.26,102.5378,8.85,8.85,8.84,0
"2013-12-09 00:27:00",641330,8.904666,241.6612,5.482482,1.059332,10.83,0,6.87,241.2044,6.919211,0.7750614,7.82,0,0.9439333,182.9,8.81,85.2,8.84,7.848,9.04,0.928,0,10.72,13.6,10.58,102.5346,8.85,8.85,8.85,0
"2013-12-09 00:28:00",641331,8.636667,241.3322,4.043654,0.854546,10,0,7.125999,244.394,5.79184,0.9702219,8.64,0,0.944,184.7,8.82,85.1,8.87,7.85,9.03,1.05,0,10.74,13.6,10.51,102.5387,8.85,8.85,8.84,0
"2013-12-09 00:29:00",641332,7.634,243.5332,4.013751,0.9462122,9.7,0,6.154,245.3277,6.371832,0.9002207,7.93,0,0.944,180.8,8.81,85.1,8.84,7.842,7.979,0.668,0,10.74,13.6,9.7,102.5422,8.85,8.85,8.85,0
"2013-12-09 00:30:00",641333,7.632666,243.869,4.922334,1.344388,9.43,0,6.839333,244.1267,7.789882,1.581562,9.59,0,0.9440666,179.7,8.76,85.5,8.78,7.838,8.03,1.12,0,10.74,13.6,9.64,102.5449,8.85,8.85,8.85,0
"2013-12-09 00:31:00",641334,10.01733,242.7935,6.291945,1.48043,12.15,0,8.357333,242.1369,7.671008,1.655321,10.54,0,0.944,185.7,8.79,85.4,8.85,7.85,10.48,0.834,0,10.75,13.6,11.7,102.5466,8.85,8.85,8.85,0
"2013-12-09 00:32:00",641335,9.106666,243.9396,5.967647,1.16175,11.47,0,8.324667,240.602,6.456382,1.148958,10.19,0,0.944,178,8.85,85,8.9,7.879,9.85,1.321,0,10.76,13.6,12.51,102.5408,8.85,8.85,8.85,0
"2013-12-09 00:33:00",641336,9.502001,235.9345,4.766046,1.375084,11.64,0,8.385334,236.6031,5.764269,0.8775638,9.59,0,0.9441333,178.9,8.84,84.9,8.88,7.88,10.2,1.047,0,10.76,13.6,11.95,102.5405,8.85,8.85,8.85,0
"2013-12-09 00:34:00",641337,9.248667,237.9301,4.216634,0.5865591,10.18,0,7.955333,238.9306,6.025123,1.031813,9.81,0,0.9439333,177.7,8.85,84.9,8.88,7.883,9.81,0.657,0,10.77,13.6,10.83,102.5404,8.85,8.85,8.85,0
"2013-12-09 00:35:00",641338,8.520667,238.449,8.141543,1.489857,11.55,0,7.364667,239.398,7.904877,1.669918,10.26,0,0.9440666,182.1,8.85,84.8,8.9,7.876,8.8,1.519,0,10.77,13.6,11.89,102.5391,8.85,8.85,8.85,0
"2013-12-09 00:36:00",641339,7.910666,242.7319,4.83508,0.9207784,9.88,0,6.389334,243.1295,6.083833,1.670411,9.05,0,0.9441333,179.6,8.85,84.7,8.87,7.86,8.54,0.812,0,10.78,13.59,10.14,102.5378,8.85,8.85,8.85,0
"2013-12-09 00:37:00",641340,8.471999,235.4657,4.255381,0.9690629,10.07,0,6.865333,234.9647,9.306733,1.027352,8.37,0,0.9441999,185.1,8.81,85,8.83,7.842,8.73,1.072,0,10.78,13.6,10.08,102.5395,8.85,8.85,8.85,0
"2013-12-09 00:38:00",641341,9.127334,243.003,4.602101,0.6741658,10.22,0,7.145333,245.6192,8.685111,1.021814,8.86,0,0.944,185.1,8.81,85.1,8.83,7.837,9.35,0.596,0,10.79,13.6,10.7,102.5403,8.85,8.85,8.85,0
"2013-12-09 00:39:00",641342,8.274,241.5391,6.425051,1.490417,10.73,0,6.976667,240.1327,4.499119,1.35966,9,0,0.9440666,185.6,8.78,85.1,8.81,7.836,8.39,1.216,0,10.79,13.6,10.33,102.5408,8.85,8.85,8.84,0
"2013-12-09 00:40:00",641343,8.631333,239.8014,7.666959,1.066789,10.64,0,6.834666,238.932,7.486087,1.536727,10.22,0,0.9441999,179.9,8.77,85.1,8.82,7.834,9.3,0.683,0,10.79,13.6,10.51,102.5371,8.84,8.84,8.84,0
"2013-12-09 00:41:00",641344,8.401333,243.67,5.733131,1.142523,9.83,0,7.461333,245.1263,8.070041,1.428556,10.21,0,0.9442666,190.1,8.79,84.9,8.84,7.838,9.38,1.262,0,10.81,13.59,12.2,102.5385,8.84,8.84,8.84,0
"2013-12-09 00:42:00",641345,9.604666,238.467,3.808803,0.8964065,10.94,0,7.642,242.5317,4.671891,1.198472,9.82,0,0.9441333,195.7,8.78,84.8,8.83,7.83,10.5,0.818,0,10.81,13.6,11.76,102.5378,8.85,8.85,8.84,0
"2013-12-09 00:43:00",641346,9.445334,233.0592,8.869088,1.233752,12.1,0,8.004667,233.2787,8.104305,1.138636,10.29,0,0.944,199.5,8.81,84.8,8.86,7.837,9.24,2.274,0,10.81,13.6,13.08,102.5378,8.85,8.85,8.84,0
"2013-12-09 00:44:00",641347,11.128,243.4015,4.541256,1.071312,12.83,0,9.426,244.0004,6.207045,1.406446,11.9,0,0.9434666,202.7,8.81,84.8,8.85,7.839,11.78,1.202,0,10.81,13.6,13.89,102.5382,8.84,8.85,8.84,0
"2013-12-09 00:45:00",641348,8.932,244.3998,4.629785,1.031227,11.07,0,7.239333,244.269,8.249058,1.535281,9.94,0,0.9438667,195.2,8.81,84.8,8.87,7.839,9.37,0.856,0,10.81,13.59,11.7,102.544,8.84,8.84,8.84,0
"2013-12-09 00:46:00",641349,8.285334,238.8681,6.546323,1.396447,10.91,0,6.63,242.9262,7.305393,1.348426,9.32,0,0.9439333,197.9,8.78,85,8.81,7.818,9.01,1.556,0,10.81,13.6,11.64,102.5418,8.84,8.85,8.84,0
"2013-12-09 00:47:00",641350,10.04867,241.9298,4.232351,0.9780653,11.69,0,8.496667,243.3994,4.584467,1.450594,10.56,0,0.9441333,197,8.79,85,8.84,7.829,10.17,1.078,0,10.82,13.59,12.14,102.545,8.84,8.84,8.84,0
"2013-12-09 00:48:00",641351,9.642667,245.2702,8.273214,1.231262,11.51,0,7.556,248.7088,9.884729,1.552919,10.1,0,0.9436666,202.3,8.82,84.7,8.87,7.841,9.69,1.179,0,10.82,13.6,12.26,102.5449,8.84,8.85,8.84,0
"2013-12-09 00:49:00",641352,9.580667,241.8076,5.781772,1.14837,11.43,0,8.167333,242.3974,5.781601,1.105842,9.89,0,0.9439333,197.9,8.81,84.8,8.87,7.846,10.06,1.068,0,10.83,13.6,11.64,102.5471,8.84,8.85,8.84,0
"2013-12-09 00:50:00",641353,9.641333,240.9331,4.794701,0.8853387,11.19,0,7.888666,244.282,8.603704,1.229471,9.56,0,0.9435333,197.7,8.83,84.6,8.9,7.851,9.76,1.17,0,10.83,13.6,11.39,102.5471,8.84,8.85,8.84,0
"2013-12-09 00:51:00",641354,7.896667,241.7992,3.779781,0.6769999,8.96,0,6.645334,242.9986,4.95226,0.8697346,7.8,0,0.9438667,200,8.83,84.8,8.89,7.853,8.49,0.579,0,10.83,13.6,9.39,102.5494,8.84,8.85,8.84,0
"2013-12-09 00:52:00",641355,10.13867,234.6503,6.496572,1.59247,12.18,0,8.160666,236.2621,7.880725,1.172015,10.48,0,0.9435999,204.2,8.8,85.2,8.85,7.852,10.92,0.876,0,10.84,13.6,11.95,102.5443,8.84,8.84,8.84,0
"2013-12-09 00:53:00",641356,9.668667,239.2622,5.469279,0.8831977,11.5,0,7.706001,239.7245,5.644796,1.095371,9.38,0,0.9444,196.3,8.84,84.8,8.89,7.87,10.11,0.582,0,10.84,13.6,11.08,102.5426,8.84,8.85,8.84,0
"2013-12-09 00:54:00",641357,9.084667,241.1812,6.668398,1.569369,11.5,0,7.825334,239.7335,4.59556,1.289681,10.4,0,0.9441999,200.6,8.83,84.7,8.87,7.855,9.59,1.362,0,10.85,13.6,12.14,102.5457,8.84,8.85,8.84,0
"2013-12-09 00:55:00",641358,9.268666,242.7328,5.469639,0.9229798,11.17,0,6.564667,239.5923,7.464633,1.014133,8.34,0,0.9443333,200.3,8.81,84.8,8.84,7.842,9.44,0.856,0,10.86,13.6,10.83,102.5439,8.84,8.85,8.84,0
"2013-12-09 00:56:00",641359,8.410666,246.4719,8.959338,1.000763,10.38,0,7.257332,246.5281,7.582175,0.9718673,9.32,0,0.9438667,198.6,8.78,85,8.83,7.838,8.97,0.867,0,10.86,13.6,10.89,102.5423,8.84,8.85,8.84,0
"2013-12-09 00:57:00",641360,8.796,241.2673,5.602041,1.043301,10.92,0,7.169333,242.1197,7.886291,1.699931,9.86,0,0.9439333,196.1,8.78,85,8.83,7.837,9.11,1.019,0,10.86,13.6,10.64,102.5445,8.84,8.84,8.84,0
"2013-12-09 00:58:00",641361,9.462002,234.2013,4.429851,1.429714,12.64,0,7.198667,235.4187,10.97809,1.334875,8.78,0,0.9441999,189.6,8.76,85.1,8.81,7.833,10.17,1.431,0,10.86,13.6,11.76,102.5444,8.84,8.84,8.84,0
"2013-12-09 00:59:00",641362,8.304667,236.2688,4.023256,0.9528751,11.13,0,6.994,236.2674,2.791621,1.001904,8.53,0,0.9441333,184,8.78,85.1,8.82,7.833,8.93,0.446,0,10.86,13.59,9.83,102.541,8.84,8.84,8.84,0
"2013-12-09 01:00:00",641363,8.414667,237.1323,3.592262,1.035966,10.6,0,7.357334,235.8518,6.644076,0.7418668,9.09,0,0.9441999,181.7,8.77,85,8.81,7.828,9.55,0.673,0,10.86,13.6,10.83,102.5434,8.84,8.84,8.84,0
"2013-12-09 01:01:00",641364,7.774,237.0661,5.255176,0.8006065,9.3,0,6.785333,238.7274,5.823076,1.389647,9.39,0,0.9440666,178,8.76,85.1,8.82,7.827,8.36,0.802,0,10.86,13.6,10.45,102.5415,8.84,8.84,8.84,0
"2013-12-09 01:02:00",641365,8.781333,244.3216,6.38247,1.373054,11.86,0,7.278666,242.3387,6.708612,0.8598827,9.2,0,0.9443333,180.5,8.77,84.9,8.82,7.833,9.13,1.217,0,10.85,13.59,11.33,102.5419,8.84,8.84,8.84,0
"2013-12-09 01:03:00",641366,9.018666,244.793,5.534984,1.345679,11.25,0,6.88,247.3291,5.544232,1.589205,9.22,0,0.944,191.3,8.78,85,8.83,7.83,9.13,1.064,0,10.86,13.6,10.95,102.5414,8.84,8.85,8.84,0
"2013-12-09 01:04:00",641367,8.134665,240.5262,6.527248,0.9825264,9.57,0,6.309333,241.0694,7.436924,1.507034,8.75,0,0.9441333,185.5,8.73,85.2,8.77,7.798,8.53,1.224,0,10.88,13.6,10.08,102.5446,8.84,8.84,8.84,0
"2013-12-09 01:05:00",641368,6.87,240.0023,5.687564,0.7944641,8.28,0,5.378,239.1335,5.325891,0.9813339,7.08,0,0.9442666,178.7,8.72,85.6,8.77,7.807,7.467,0.791,0,10.88,13.6,8.89,102.5485,8.84,8.84,8.84,0
"2013-12-09 01:06:00",641369,8.144667,236.7992,5.216917,0.881059,9.39,0,6.175333,237.5402,6.466685,0.8301075,8.31,0,0.9441999,177,8.72,85.5,8.77,7.808,8.71,1.019,0,10.88,13.6,10.83,102.5476,8.84,8.85,8.84,0
"2013-12-09 01:07:00",641370,7.974666,238.4664,5.411311,1.172654,9.7,0,6.524667,237.4051,5.580648,0.8621746,8.12,0,0.944,178.3,8.75,85.3,8.8,7.813,8.06,0.586,0,10.88,13.6,9.08,102.5438,8.84,8.84,8.84,0
"2013-12-09 01:08:00",641371,7.29,245.6598,8.486692,0.9748366,9.4,0,5.034667,245.5333,6.095385,0.7191557,6.09,0,0.9442666,174.7,8.73,85.3,8.77,7.814,7.921,0.414,0,10.88,13.6,8.89,102.5455,8.84,8.84,8.84,0
"2013-12-09 01:09:00",641372,7.612,246.6147,10.39577,0.7702312,9.56,0,5.902667,248.2119,11.11087,0.9865257,7.78,0,0.9443333,174.1,8.71,85.5,8.75,7.806,7.258,0.921,0,10.87,13.6,9.14,102.5426,8.84,8.84,8.84,0
"2013-12-09 01:10:00",641373,8.166667,237.4638,5.122178,0.8600826,10.16,0,6.8,240.4634,7.194826,0.7011799,8.78,0,0.9438667,179.1,8.7,85.6,8.72,7.791,9,0.708,0,10.88,13.59,9.95,102.5418,8.84,8.85,8.84,0
"2013-12-09 01:11:00",641374,8.049333,244.1981,7.080242,0.6559113,9.01,0,6.453334,247.2665,6.147275,0.8136229,8.3,0,0.944,182.9,8.68,85.6,8.73,7.791,8.45,0.734,0,10.87,13.6,9.45,102.542,8.84,8.84,8.84,0
"2013-12-09 01:12:00",641375,7.8,238.2062,6.065171,0.9112995,9.06,0,6.686667,239.5905,7.326058,0.9615936,8.51,0,0.9441333,179.3,8.67,85.7,8.74,7.792,8.14,0.869,0,10.88,13.6,9.33,102.5362,8.84,8.85,8.84,0
"2013-12-09 01:13:00",641376,8.019333,238.1952,6.292463,0.9249755,10,0,6.655333,239.5096,7.472661,1.28323,10.02,0,0.944,180.6,8.7,85.8,8.75,7.801,8.66,1.203,0,10.88,13.6,10.64,102.5351,8.84,8.85,8.84,0
"2013-12-09 01:14:00",641377,7.721334,240.7286,6.026023,1.122265,9.75,0,6.388666,238.0109,9.847374,1.129707,9.02,0,0.944,179.6,8.7,85.7,8.74,7.795,8.11,1.062,0,10.88,13.6,10.39,102.5297,8.84,8.85,8.84,0
"2013-12-09 01:15:00",641378,8.810667,239.2632,7.798324,0.7344882,9.83,0,8.202666,239.6649,5.19415,1.203109,10.14,0,0.9442666,180.1,8.68,85.9,8.73,7.791,9.17,0.622,0,10.88,13.6,10.26,102.5281,8.84,8.85,8.84,0
"2013-12-09 01:16:00",641379,8.37,234.333,5.298776,1.062946,10.24,0,6.807333,234.4029,6.403787,0.9519277,8.35,0,0.9440666,179.6,8.69,85.4,8.74,7.788,8.92,1.157,0,10.88,13.6,11.33,102.5322,8.84,8.84,8.84,0
"2013-12-09 01:17:00",641380,7.030667,238.4135,7.581469,1.039708,9.25,0,6.077333,237.0344,8.79078,0.8773024,7.4,0,0.9444667,178.4,8.66,85.5,8.71,7.777,8.44,0.863,0,10.88,13.59,9.7,102.5332,8.84,8.84,8.84,0
"2013-12-09 01:18:00",641381,8.420667,240.0085,5.815688,0.9407619,10.3,0,6.870666,240.9324,7.5565,0.9250258,8.33,0,0.9443333,178.7,8.64,85.7,8.68,7.768,8.92,1.157,0,10.88,13.6,10.39,102.5327,8.84,8.84,8.84,0
"2013-12-09 01:19:00",641382,7.423333,231.008,7.55801,1.747553,10.84,0,5.358667,235.514,6.937659,1.648951,9.15,0,0.9446666,175.8,8.62,86,8.66,7.764,7.496,0.794,0,10.85,13.6,9.08,102.5317,8.84,8.84,8.84,0
"2013-12-09 01:20:00",641383,8.393999,236.5961,5.286759,1.113174,10.75,0,6.778,240.8725,9.240234,1.012003,8.6,0,0.9444667,178.1,8.65,85.6,8.7,7.772,8.27,1.323,0,10.88,13.59,11.26,102.5354,8.84,8.84,8.84,0
"2013-12-09 01:21:00",641384,6.798667,241.8611,5.235244,0.7963825,8.14,0,5.910667,239.8005,3.505321,0.8072378,7.35,0,0.9445333,177.7,8.64,86,8.66,7.754,7.196,0.885,0,10.87,13.6,8.76,102.5377,8.84,8.84,8.84,0
"2013-12-09 01:22:00",641385,7.711999,236.4264,8.342225,0.591193,8.86,0,5.711333,237.9192,11.14825,0.8081821,7.41,0,0.9446666,179.3,8.61,85.9,8.63,7.732,7.796,1.065,0,10.88,13.6,9.51,102.536,8.84,8.85,8.84,0
"2013-12-09 01:23:00",641386,7.498,241.5386,7.674098,0.662442,8.51,0,6.691334,237.463,4.237407,0.6851264,7.98,0,0.9446,181.7,8.58,86,8.61,7.722,8.03,0.69,0,10.88,13.59,9.01,102.5354,8.84,8.85,8.84,0
"2013-12-09 01:24:00",641387,9.457999,237.74,5.867422,0.7461832,10.44,0,6.904,235.8698,6.777421,1.006544,8.53,0,0.9448,180.7,8.59,85.9,8.63,7.725,9.91,0.85,0,10.86,13.59,11.08,102.5339,8.84,8.84,8.84,0
"2013-12-09 01:25:00",641388,9.554667,234.598,6.027414,0.954085,11.33,0,7.472666,237.3475,9.109154,1.031668,9.84,0,0.9446,186,8.6,85.8,8.65,7.728,10.67,0.749,0,10.86,13.6,12.26,102.5328,8.84,8.84,8.84,0
"2013-12-09 01:26:00",641389,8.731999,232.1333,3.912635,0.9824267,10.6,0,7.284667,231.4796,6.73491,1.038607,9.41,0,0.9444667,184.7,8.61,85.7,8.65,7.73,8.42,0.91,0,10.86,13.6,10.45,102.5321,8.84,8.84,8.84,0
"2013-12-09 01:27:00",641390,7.337999,235.7619,6.995265,1.094131,9.8,0,6.28,233.9917,5.833648,0.9900639,7.64,0,0.9446666,183.5,8.6,85.7,8.64,7.731,7.396,1.036,0,10.86,13.59,9.39,102.5333,8.84,8.84,8.84,0
"2013-12-09 01:28:00",641391,7.187334,240.7121,9.038065,0.761669,8.81,0,6.039334,237.3295,9.227169,0.9822455,8.42,0,0.9447333,183.1,8.61,85.9,8.64,7.732,7.708,0.703,0,10.86,13.6,8.83,102.5316,8.84,8.85,8.84,0
"2013-12-09 01:29:00",641392,7.269333,241.2752,7.353917,1.170866,9.71,0,6.125334,243.0748,7.072339,0.6898876,7.78,0,0.9447333,184.8,8.6,86,8.65,7.732,8.58,1.411,0,10.84,13.59,11.2,102.5332,8.84,8.84,8.84,0
"2013-12-09 01:30:00",641393,7.895999,237.9338,6.380428,0.7681824,9.92,0,5.450666,237.9363,5.775648,1.452673,7.84,0,0.9448,182.5,8.58,85.8,8.63,7.714,7.787,0.763,0,10.81,13.59,9.58,102.5325,8.84,8.85,8.84,0
"2013-12-09 01:31:00",641394,8.102,239.9269,8.832133,1.354219,9.94,0,6.479333,243.4872,9.494596,1.020199,8.41,0,0.9445333,190.5,8.55,86.2,8.6,7.697,8.45,1.388,0,10.83,13.59,11.39,102.5335,8.84,8.84,8.84,0
"2013-12-09 01:32:00",641395,8.240666,237.9263,6.417037,1.250384,10.96,0,6.614666,240.808,6.238578,1.203699,9.45,0,0.9444667,188.9,8.54,86.1,8.6,7.695,9.16,1.183,0,10.83,13.6,10.95,102.5333,8.84,8.85,8.84,0
"2013-12-09 01:33:00",641396,9.547334,237.129,5.828338,0.9012913,10.89,0,7.58,237.2659,8.290035,1.111683,9.8,0,0.9445333,190,8.61,85.8,8.67,7.73,9.98,0.706,0,10.83,13.59,11.45,102.5331,8.85,8.85,8.84,0
"2013-12-09 01:34:00",641397,8.748667,235.1158,7.058331,0.5772216,9.73,0,7.071334,236.7368,5.103508,0.7565524,8.59,0,0.9443333,188.7,8.63,85.5,8.69,7.734,8.62,0.966,0,10.83,13.59,11.33,102.53,8.84,8.85,8.84,0
"2013-12-09 01:35:00",641398,9.504667,235.9338,3.836993,1.055322,11.18,0,7.626666,237.871,7.225549,1.026993,9.34,0,0.9442666,189.5,8.64,85.4,8.71,7.739,10.3,1.018,0,10.82,13.6,12.08,102.5273,8.84,8.84,8.84,0
"2013-12-09 01:36:00",641399,9.384,240.1388,6.377765,1.022681,11.53,0,7.884,239.3298,5.881588,0.9570844,9.86,0,0.9441999,187.9,8.64,85.4,8.72,7.74,10.19,0.851,0,10.82,13.6,11.58,102.5263,8.84,8.85,8.84,0
"2013-12-09 01:37:00",641400,9.352667,242.1325,4.701783,1.179624,11.34,0,7.493333,244.2634,5.56548,1.414221,10.73,0,0.9441999,186.2,8.67,85.3,8.74,7.748,9.68,1.044,0,10.83,13.6,10.95,102.5282,8.84,8.84,8.84,0
"2013-12-09 01:38:00",641401,6.994666,240.9251,5.831738,0.6851263,9.01,0,5.722667,241.3911,7.157572,0.8315966,7.26,0,0.9444667,180.2,8.65,85.6,8.69,7.732,7.658,0.703,0,10.83,13.59,8.64,102.5256,8.84,8.84,8.84,0
"2013-12-09 01:39:00",641402,6.511333,235.5996,5.580436,1.363553,9.25,0,6.088667,233.6026,4.060472,1.50163,9.39,0,0.9446,182.1,8.58,85.7,8.61,7.697,7.183,0.657,0,10.81,13.6,8.39,102.5296,8.84,8.84,8.84,0
"2013-12-09 01:40:00",641403,8.839999,240.129,6.373072,0.9028253,11.06,0,6.979332,243.9628,9.665381,0.950519,8.81,0,0.9444667,186.1,8.59,85.6,8.64,7.703,9.1,1.044,0,10.82,13.6,11.76,102.5294,8.84,8.85,8.84,0
"2013-12-09 01:41:00",641404,8.472667,237.7303,8.995712,1.361325,9.98,0,6.612,241.1394,8.188932,1.015554,8.55,0,0.9441999,185.8,8.61,85.6,8.65,7.728,8.82,1.16,0,10.81,13.59,10.7,102.5312,8.84,8.84,8.84,0
"2013-12-09 01:42:00",641405,9.002666,237.2453,6.834176,1.110036,11.32,0,7.104667,234.5478,6.911572,1.39269,9.61,0,0.9444667,184.5,8.62,85.5,8.65,7.728,8.87,0.974,0,10.81,13.59,9.76,102.5268,8.84,8.84,8.84,0
"2013-12-09 01:43:00",641406,8.351334,242.0656,4.056334,0.8985164,10.37,0,6.234666,241.3935,6.874621,0.7506961,7.66,0,0.9447333,179.3,8.61,85.7,8.64,7.72,8.77,0.788,0,10.81,13.6,10.45,102.532,8.84,8.84,8.84,0
"2013-12-09 01:44:00",641407,9.263333,233.8619,6.052143,1.265937,12.14,0,7.567333,234.8658,7.264113,1.697031,10.71,0,0.9443333,182.9,8.59,85.9,8.62,7.707,9.47,1.414,0,10.81,13.6,11.45,102.5294,8.84,8.84,8.84,0
"2013-12-09 01:45:00",641408,8.988001,241.798,5.178607,0.8290896,10.88,0,6.781333,242.7395,5.430768,0.8096491,8.41,0,0.9441333,181.5,8.63,85.9,8.69,7.731,9.32,0.544,0,10.8,13.6,10.58,102.5315,8.84,8.84,8.84,0
"2013-12-09 01:46:00",641409,8.243334,238.2529,7.940455,0.7132897,9.26,0,6.744667,236.7341,7.185557,1.060508,8.69,0,0.9440666,180.3,8.63,85.6,8.68,7.73,8.71,1.112,0,10.8,13.6,10.7,102.5311,8.84,8.84,8.84,0
"2013-12-09 01:47:00",641410,7.574668,239.2614,5.78852,1.24683,9.78,0,6.664,238.0674,5.129321,0.8018212,8.23,0,0.9440666,179.8,8.62,85.6,8.67,7.731,8.05,0.922,0,10.81,13.59,9.14,102.5332,8.84,8.84,8.84,0
"2013-12-09 01:48:00",641411,9.806667,236.3941,5.15846,1.100235,11.17,0,7.730667,237.8592,9.17915,1.458184,10.99,0,0.944,183.6,8.64,85.6,8.68,7.732,10.39,0.805,0,10.81,13.59,11.7,102.5303,8.84,8.84,8.84,0
"2013-12-09 01:49:00",641412,8.249333,243.2042,7.666274,1.093023,9.88,0,6.232666,241.3776,8.952087,1.183974,8.59,0,0.9439333,178.1,8.64,85.3,8.7,7.731,8.51,0.904,0,10.81,13.6,10.39,102.5362,8.84,8.85,8.84,0
"2013-12-09 01:50:00",641413,6.415999,240.0719,6.02455,0.5407624,7.39,0,5.538667,236.9361,6.967258,0.8263483,7.16,0,0.944,178.6,8.67,85.3,8.71,7.736,7.175,0.692,0,10.81,13.6,8.51,102.542,8.84,8.84,8.84,0
"2013-12-09 01:51:00",641414,9.140667,242.7391,6.122262,1.544765,11.48,0,7.664666,244.468,6.426681,1.864357,10.88,0,0.9435999,181.3,8.66,85.7,8.71,7.732,9.35,1.395,0,10.81,13.6,11.39,102.5434,8.84,8.84,8.84,0
"2013-12-09 01:52:00",641415,8.628,245.9506,8.509624,1.549754,10.85,0,7.139333,246.5626,10.3447,1.287941,9.32,0,0.9430667,184.2,8.68,85.2,8.73,7.745,9.07,1.464,0,10.82,13.59,11.51,102.5452,8.84,8.84,8.84,0
"2013-12-09 01:53:00",641416,9.299333,240.7317,8.699529,2.380156,12.51,0,7.535333,235.7825,10.94874,1.935972,10.77,0,0.9431333,185.1,8.67,85.3,8.71,7.744,10.2,1.89,0,10.83,13.6,13.01,102.5462,8.84,8.84,8.84,0
"2013-12-09 01:54:00",641417,10.32467,241.9294,4.834571,1.186776,13.44,0,8.396667,247.0078,5.89435,0.8507774,10.18,0,0.943,183.4,8.69,85.1,8.76,7.772,10.95,1.307,0,10.83,13.6,13.39,102.5505,8.84,8.84,8.84,0
"2013-12-09 01:55:00",641418,8.275334,237.3322,6.619157,1.017349,10.51,0,7.398666,235.2639,8.8379,0.850293,8.76,0,0.9426666,187,8.7,85.2,8.75,7.771,9.11,0.824,0,10.82,13.59,10.33,102.5509,8.84,8.84,8.84,0
"2013-12-09 01:56:00",641419,7.552666,239.5314,5.641338,0.892767,9.18,0,5.962667,236.9321,6.493257,0.7988614,6.83,0,0.9424,187,8.7,85,8.74,7.771,7.971,0.771,0,10.83,13.6,9.2,102.5463,8.84,8.84,8.84,0
"2013-12-09 01:57:00",641420,7.172,238.9956,5.582307,1.197287,10.52,0,5.988,239.0617,5.565197,0.9552883,7.49,0,0.9428666,186.8,8.68,85.3,8.72,7.763,7.467,0.977,0,10.83,13.6,9.2,102.5498,8.84,8.84,8.84,0
"2013-12-09 01:58:00",641421,8.315333,240.339,6.071641,1.174143,10.61,0,6.574,242.0429,9.403897,0.8860684,7.51,0,0.9427999,186.1,8.68,85.2,8.72,7.763,8,1.055,0,10.83,13.59,10.01,102.5469,8.84,8.84,8.84,0
"2013-12-09 01:59:00",641422,8.951333,244.9901,5.837939,0.7863745,10.04,0,7.457333,246.5192,7.663671,1.16348,9.85,0,0.9427333,186.3,8.67,85.4,8.72,7.757,9.68,0.747,0,10.83,13.6,11.33,102.5489,8.84,8.85,8.84,0
"2013-12-09 02:00:00",641423,9.721333,238.2559,9.073831,1.346684,11.42,0,7.107333,242.8683,10.07,1.414913,9.07,0,0.9426,187.2,8.67,85.3,8.72,7.753,10.24,0.907,0,10.83,13.6,11.76,102.549,8.84,8.84,8.84,0
"2013-12-09 02:01:00",641424,9.750668,247.9998,7.318643,0.9068807,11.42,0,7.443333,245.8078,5.998376,1.452491,9.98,0,0.9425333,189.7,8.69,85.1,8.75,7.768,10.18,0.685,0,10.84,13.6,11.7,102.5517,8.84,8.84,8.84,0
"2013-12-09 02:02:00",641425,8.471999,243.7279,6.493409,1.037569,10.71,0,6.950001,246.1996,3.249301,0.9777797,8.75,0,0.9421332,192.4,8.69,85.3,8.75,7.769,9.08,0.844,0,10.84,13.6,10.64,102.5527,8.84,8.84,8.84,0
"2013-12-09 02:03:00",641426,9.084001,243.4781,8.624778,1.327202,11.05,0,8.305333,246.4215,11.43394,1.536146,10.51,0,0.9422666,193.6,8.68,85.1,8.73,7.759,9.73,1.593,0,10.83,13.6,11.83,102.5515,8.84,8.84,8.84,0
"2013-12-09 02:04:00",641427,8.841334,253.802,5.125328,1.087418,11.22,0,7.355333,252.1356,4.644392,1.089616,10.34,0,0.9420666,193.3,8.7,84.9,8.74,7.763,9.05,0.603,0,10.85,13.59,10.01,102.5459,8.84,8.84,8.84,0
"2013-12-09 02:05:00",641428,7.898,242.3416,7.475102,1.194354,10.13,0,5.804,242.9346,4.667154,0.8154984,7.31,0,0.9420666,191.5,8.67,85.2,8.7,7.746,8.03,0.93,0,10.85,13.6,9.76,102.5461,8.84,8.85,8.84,0
"2013-12-09 02:06:00",641429,9.114,240.1949,4.99323,1.073131,10.94,0,7.587334,240.8681,5.199908,1.363512,9.84,0,0.9425333,189.5,8.64,85.5,8.69,7.734,9.41,1.445,0,10.85,13.6,11.39,102.5442,8.84,8.84,8.84,0
"2013-12-09 02:07:00",641430,8.495999,239.5999,4.453082,1.061036,10.08,0,7.174,237.8005,5.1513,1.112102,8.98,0,0.9423333,189,8.63,85.5,8.68,7.732,9.7,1.072,0,10.85,13.6,11.26,102.5443,8.84,8.84,8.84,0
"2013-12-09 02:08:00",641431,9,243.1408,6.071381,1.136251,10.54,0,7.062,242.2593,7.24273,0.8783256,8.61,0,0.9421332,190.9,8.64,85.4,8.71,7.731,9.23,1,0,10.85,13.6,11.08,102.5424,8.84,8.85,8.84,0
"2013-12-09 02:09:00",641432,8.477335,237.9919,6.497347,0.9715108,10,0,7.088667,237.3952,5.508401,1.499546,9.69,0,0.9420666,193.6,8.64,85.3,8.71,7.734,9.09,0.83,0,10.86,13.6,10.95,102.5413,8.84,8.84,8.84,0
"2013-12-09 02:10:00",641433,8.086,243.533,6.070633,0.9393955,9.93,0,6.734,241.8076,9.208126,1.223224,8.92,0,0.9429333,186.7,8.66,85,8.71,7.731,8.76,0.73,0,10.85,13.6,10.14,102.5418,8.84,8.84,8.84,0
"2013-12-09 02:11:00",641434,8.560667,242.4691,6.277572,0.785786,10.02,0,6.828666,246.8016,6.573706,1.329806,9.24,0,0.9426,187.3,8.63,85.3,8.68,7.727,9.33,0.852,0,10.86,13.59,10.58,102.5419,8.84,8.84,8.84,0
"2013-12-09 02:12:00",641435,9.474668,238.978,8.589272,1.48757,11.43,0,8.495334,236.47,7.700926,1.462244,11.56,0,0.9424666,189.3,8.62,85.2,8.66,7.714,9.32,1.23,0,10.86,13.59,11.45,102.5397,8.84,8.85,8.84,0
"2013-12-09 02:13:00",641436,8.868666,241.597,5.159586,1.544517,11.16,0,8.556667,246.5391,7.864004,1.248421,10.29,0,0.9426666,186.4,8.66,85.3,8.72,7.726,9.37,1.684,0,10.86,13.6,12.08,102.54,8.84,8.84,8.84,0
"2013-12-09 02:14:00",641437,8.594666,248.39,8.856782,1.242175,10.04,0,6.864667,249.1038,8.798769,1.477028,9.44,0,0.9424666,188.2,8.65,85.2,8.68,7.712,8.82,1.679,0,10.88,13.6,11.08,102.5433,8.84,8.84,8.84,0
"2013-12-09 02:15:00",641438,7.808,242.3346,6.495599,0.9521219,10.04,0,7.07,241.248,10.29799,1.128999,9.74,0,0.9425333,188.8,8.62,85.3,8.64,7.697,8.48,0.87,0,10.89,13.6,10.08,102.5492,8.84,8.84,8.84,0
"2013-12-09 02:16:00",641439,8.785334,242.2695,8.262329,1.152052,10.73,0,7.620001,243.4705,8.44772,0.7513188,9.45,0,0.9426666,186.8,8.63,85.3,8.67,7.699,9.59,0.976,0,10.87,13.59,11.26,102.5458,8.84,8.84,8.84,0
"2013-12-09 02:17:00",641440,8.847334,246.8716,5.850188,0.8467858,10.37,0,7.224667,249.7443,7.676901,0.791647,8.76,0,0.9427999,186.3,8.62,85.2,8.65,7.695,9.39,0.716,0,10.88,13.6,10.45,102.5446,8.84,8.84,8.84,0
"2013-12-09 02:18:00",641441,7.686667,246.3337,7.617654,1.231188,10.81,0,5.754667,246.1387,6.2462,0.9571406,7.07,0,0.9432,182.1,8.61,85.3,8.64,7.695,7.996,0.771,0,10.88,13.6,8.95,102.5475,8.84,8.84,8.84,0
"2013-12-09 02:19:00",641442,7.505334,244.2768,6.60442,1.667868,10.34,0,6.461333,244.7339,6.433531,0.9199627,8.12,0,0.9430667,183.4,8.58,85.5,8.61,7.683,8.36,1.442,0,10.88,13.6,11.33,102.5453,8.84,8.84,8.84,0
"2013-12-09 02:20:00",641443,9.206666,241.6574,8.160481,1.365858,11.23,0,7.465333,242.3371,6.296682,1.534188,9.56,0,0.9427999,185.7,8.57,85.9,8.61,7.679,9.65,1.294,0,10.88,13.59,11.83,102.5429,8.84,8.84,8.84,0
"2013-12-09 02:21:00",641444,8.718667,249.3252,9.970519,1.211835,11.33,0,7.979333,245.3943,7.817835,1.248927,9.9,0,0.9427999,188,8.59,85.5,8.64,7.69,9.72,1.433,0,10.87,13.6,12.14,102.5426,8.84,8.84,8.84,0
"2013-12-09 02:22:00",641445,10.35533,244.0645,6.737477,0.8993396,11.5,0,8.126,247.007,5.815808,1.208171,10.01,0,0.9428666,185.1,8.6,85.2,8.69,7.698,10.84,0.68,0,10.88,13.6,11.89,102.5418,8.84,8.84,8.84,0
"2013-12-09 02:23:00",641446,8.141334,243.5264,9.774714,1.080906,10.12,0,6.197999,247.4731,6.894892,0.7692177,7.87,0,0.9428666,184.7,8.63,85,8.71,7.699,8.31,1.366,0,10.88,13.6,9.95,102.5423,8.84,8.84,8.84,0
"2013-12-09 02:24:00",641447,7.021334,245.8031,9.52322,1.394216,9.36,0,5.924,247.1323,10.46965,0.8539461,8.09,0,0.943,182.9,8.62,85.1,8.69,7.695,7.421,1.437,0,10.88,13.6,10.01,102.5443,8.84,8.84,8.84,0
"2013-12-09 02:25:00",641448,7.800667,239.5336,7.260922,1.735233,10.73,0,6.702,245.1983,3.951954,1.460644,9.16,0,0.9430667,182.1,8.62,85.1,8.68,7.693,8.17,1.5,0,10.87,13.59,10.64,102.544,8.84,8.84,8.84,0
"2013-12-09 02:26:00",641449,7.750666,240.346,7.880486,1.087238,10.31,0,7.288,236.4007,5.769175,1.543754,10.2,0,0.9434,179.8,8.61,85.2,8.68,7.693,7.867,0.54,0,10.87,13.6,8.64,102.5475,8.84,8.84,8.84,0
"2013-12-09 02:27:00",641450,7.961333,243.4947,8.697296,1.31045,10.37,0,6.834,240.0211,10.96436,1.059961,8.51,0,0.9432667,180.6,8.64,84.9,8.72,7.695,8.36,1.251,0,10.88,13.6,10.7,102.5478,8.84,8.84,8.84,0
"2013-12-09 02:28:00",641451,8.729334,241.2638,6.575479,0.7485048,10.45,0,7.742,240.7675,11.9276,1.26826,9.65,0,0.9426,186.1,8.66,84.8,8.72,7.698,9.13,0.955,0,10.88,13.59,11.01,102.5464,8.84,8.84,8.84,0
"2013-12-09 02:29:00",641452,8.102666,241.8787,8.442782,1.220729,10.29,0,6.358,244.0569,9.865221,1.072289,8.78,0,0.9423333,188.7,8.68,84.9,8.73,7.703,8.45,1.377,0,10.88,13.6,10.83,102.5486,8.84,8.84,8.84,0
"2013-12-09 02:30:00",641453,9.256,247.1649,8.894043,1.218452,11.58,0,7.590667,244.607,8.604351,1.058625,8.75,0,0.9422666,189.7,8.66,84.9,8.72,7.708,9.37,0.843,0,10.88,13.59,10.89,102.5515,8.84,8.84,8.84,0
"2013-12-09 02:31:00",641454,8.706667,243.3501,6.699116,1.137949,11.39,0,7.154,246.6438,6.804331,0.8308293,8.51,0,0.9421332,190.5,8.65,84.9,8.72,7.706,8.94,1.273,0,10.89,13.59,10.95,102.5528,8.84,8.84,8.84,0
"2013-12-09 02:32:00",641455,7.486,251.0031,6.624619,1.261934,9.42,0,6.079333,247.2611,7.750586,0.7960526,7.53,0,0.942,193.1,8.66,84.9,8.71,7.698,8.11,1.107,0,10.88,13.6,10.08,102.5534,8.84,8.84,8.84,0
"2013-12-09 02:33:00",641456,6.813999,243.6655,6.666442,0.7322276,8.47,0,6.087333,241.6753,8.261415,0.8653668,8.24,0,0.9423333,191.1,8.63,85.1,8.66,7.695,7.308,0.428,0,10.89,13.59,8.2,102.5487,8.84,8.84,8.84,0
"2013-12-09 02:34:00",641457,7.728667,248.7993,5.35322,1.412279,10.69,0,5.537333,253.002,6.469983,0.9262503,7.16,0,0.9421999,191.3,8.62,85.1,8.65,7.694,8.15,1.25,0,10.9,13.59,10.26,102.5477,8.84,8.84,8.84,0
"2013-12-09 02:35:00",641458,8.064,247.6705,5.825326,1.015407,9.51,0,6.116667,245.9313,7.063041,1.097723,8.27,0,0.9422666,189.8,8.6,85.3,8.64,7.691,8.38,0.875,0,10.89,13.6,10.26,102.548,8.84,8.84,8.84,0
"2013-12-09 02:36:00",641459,8.816666,242.5251,7.261549,1.007576,11.24,0,7.418666,245.8567,7.828784,1.32055,9.52,0,0.9422666,189.9,8.6,85.4,8.64,7.686,9.92,0.721,0,10.89,13.59,11.51,102.5456,8.84,8.84,8.84,0
"2013-12-09 02:37:00",641460,8.674666,241.4099,6.86117,0.7428401,10.01,0,7.194666,243.7958,7.958319,1.152093,9.56,0,0.9427333,186.8,8.58,85.5,8.62,7.669,9.29,0.797,0,10.89,13.6,10.95,102.5446,8.84,8.84,8.84,0
"2013-12-09 02:38:00",641461,9.184,245.9951,6.631182,1.217039,11.62,0,7.351334,242.4019,8.750616,0.9075451,8.78,0,0.9427999,185.5,8.59,85.5,8.64,7.663,9.38,1.505,0,10.89,13.6,12.14,102.5395,8.84,8.84,8.84,0
"2013-12-09 02:39:00",641462,8.474,248.0692,6.926499,0.7234713,9.71,0,6.574667,245.6699,6.597054,1.359548,8.2,0,0.9427999,186.9,8.61,85.1,8.64,7.666,8.63,1.005,0,10.89,13.6,10.26,102.5406,8.84,8.84,8.84,0
"2013-12-09 02:40:00",641463,7.222,242.0592,7.023303,1.077709,9.33,0,5.686,244.2776,8.297876,0.7509797,7.54,0,0.9427333,187.4,8.59,85.3,8.62,7.657,7.775,0.746,0,10.9,13.59,9.26,102.5408,8.84,8.84,8.84,0
"2013-12-09 02:41:00",641464,8.719333,243.0663,6.627259,0.8862991,10.19,0,7.098001,247.4677,6.67813,0.9380845,8.67,0,0.9423333,188.9,8.56,85.4,8.59,7.644,9.19,0.813,0,10.9,13.59,10.58,102.5388,8.84,8.84,8.84,0
"2013-12-09 02:42:00",641465,8.219999,246.5965,4.526495,1.452653,11.04,0,6.528666,250.0675,7.969803,1.489796,9.59,0,0.9427999,186.3,8.54,85.9,8.58,7.635,8.99,1.38,0,10.9,13.6,11.2,102.541,8.84,8.84,8.84,0
"2013-12-09 02:43:00",641466,6.672667,243.0709,6.242026,0.8995959,8.65,0,5.556666,245.1337,4.894177,1.024784,6.95,0,0.9425333,188.8,8.52,85.8,8.56,7.643,6.375,0.945,0,10.89,13.6,8.08,102.5385,8.84,8.84,8.84,0
"2013-12-09 02:44:00",641467,6.496666,245.076,6.208285,1.504751,10.42,0,5.679334,248.3446,7.516325,1.450795,9.3,0,0.9426,188.4,8.5,85.9,8.54,7.637,7.575,1.452,0,10.9,13.6,9.76,102.5388,8.84,8.84,8.84,0
"2013-12-09 02:45:00",641468,8.621334,244.2712,5.706887,1.201326,11.74,0,7.875334,245.394,7.252391,0.8804761,9.37,0,0.9427333,185.5,8.5,85.9,8.54,7.638,9.35,1.165,0,10.91,13.6,11.83,102.5422,8.84,8.84,8.84,0
"2013-12-09 02:46:00",641469,8.72,242.1284,6.140031,1.032866,10.33,0,7.955333,242.8287,8.236561,0.9774994,9.87,0,0.9425333,188.9,8.55,85.6,8.61,7.639,9.22,0.891,0,10.9,13.59,11.39,102.5412,8.84,8.84,8.84,0
"2013-12-09 02:47:00",641470,8.925334,242.5383,6.183467,0.8685148,10.36,0,7.020667,244.8528,7.439376,1.204212,9.72,0,0.9431333,184.1,8.54,85.4,8.6,7.643,9.41,0.656,0,10.9,13.59,10.45,102.5418,8.84,8.84,8.84,0
"2013-12-09 02:48:00",641471,9.653335,246.1391,5.460178,0.9004493,11.06,0,7.270667,248.2001,5.715482,0.9545921,9.11,0,0.9426666,185.9,8.53,85.5,8.59,7.637,9.97,0.676,0,10.9,13.6,10.95,102.5376,8.84,8.84,8.84,0
"2013-12-09 02:49:00",641472,8.872667,246.0786,6.822329,1.041195,10.2,0,6.451999,245.086,11.07892,0.8317146,8.7,0,0.9421332,197.9,8.53,85.7,8.57,7.637,9.44,0.736,0,10.9,13.6,10.95,102.5356,8.84,8.84,8.84,0
"2013-12-09 02:50:00",641473,9.784666,242.5299,8.167967,1.251415,11.98,0,7.881999,242.7832,8.46049,1.085315,9.84,0,0.9413999,232.2,8.52,85.5,8.57,7.628,10.21,1.065,0,10.9,13.6,11.95,102.5343,8.84,8.84,8.84,0
"2013-12-09 02:51:00",641474,9.75,242.5943,8.387366,1.361323,11.86,0,7.942,244.888,11.50533,1.2194,10.77,0,0.9420666,232.5,8.53,85.5,8.59,7.624,10.62,1.423,0,10.9,13.6,13.14,102.5325,8.84,8.84,8.84,0
"2013-12-09 02:52:00",641475,9.371999,246.5776,7.925047,1.063455,11.14,0,7.046666,246.8681,6.676768,0.9054623,9.19,0,0.9432666,212.7,8.55,85.5,8.61,7.625,9.78,0.858,0,10.9,13.59,11.39,102.5327,8.84,8.84,8.84,0
"2013-12-09 02:53:00",641476,8.895334,242.3943,6.298453,0.9422304,10.84,0,7.541334,247.3392,7.481373,0.7261851,8.46,0,0.9435999,207.9,8.52,85.6,8.57,7.621,9.53,0.957,0,10.9,13.6,11.7,102.5337,8.84,8.84,8.84,0
"2013-12-09 02:54:00",641477,8.376666,238.5554,10.16654,1.240616,11.55,0,7.190666,237.7057,9.382597,1.26436,9.67,0,0.9435333,209,8.51,85.4,8.57,7.612,8.48,1.003,0,10.9,13.6,10.01,102.5302,8.84,8.84,8.84,0
"2013-12-09 02:55:00",641478,9.263334,247.9924,8.250973,1.522597,11.38,0,6.617333,249.9586,7.289417,1.085219,9.62,0,0.9438,211.5,8.5,85.5,8.57,7.612,9.9,0.969,0,10.9,13.6,11.95,102.5293,8.84,8.84,8.84,0
"2013-12-09 02:56:00",641479,9.383333,244.2004,4.51804,0.8027839,10.58,0,8.083334,248.7391,5.775323,1.319847,11.21,0,0.9434,202.7,8.51,85.6,8.57,7.61,9.96,1.027,0,10.89,13.6,11.45,102.5216,8.84,8.84,8.84,0
"2013-12-09 02:57:00",641480,8.763333,242.2748,8.166738,0.9304885,10.28,0,6.982667,241.54,8.964022,0.8412963,8.49,0,0.9436666,198.9,8.52,85.4,8.57,7.615,9.33,0.998,0,10.9,13.59,11.2,102.518,8.84,8.84,8.84,0
"2013-12-09 02:58:00",641481,8.299999,238.7988,4.577559,0.7695021,9.55,0,7.461333,238.5289,5.545298,1.453927,9.6,0,0.9435333,197.1,8.5,85.6,8.56,7.615,9.02,0.899,0,10.89,13.6,10.7,102.5192,8.84,8.84,8.84,0
"2013-12-09 02:59:00",641482,9.783334,245.6726,5.673355,1.126035,11.9,0,8.5,241.068,6.880992,1.259958,11.58,0,0.9427333,211.9,8.51,85.6,8.57,7.616,10.42,1.086,0,10.9,13.6,12.51,102.5245,8.84,8.84,8.84,0
"2013-12-09 03:00:00",641483,9.547334,243.7918,7.897914,0.9649902,11.23,0,8.097999,246.6241,10.45594,1.201295,10.41,0,0.9426,213.6,8.51,85.7,8.57,7.615,10.21,0.921,0,10.9,13.6,12.01,102.5318,8.84,8.84,8.84,0
"2013-12-09 03:01:00",641484,7.796,244.263,6.893171,1.006703,9.18,0,6.447333,242.4055,5.868816,0.8520051,7.92,0,0.9420666,215,8.5,85.7,8.57,7.621,8.81,1.003,0,10.9,13.6,10.2,102.5408,8.84,8.84,8.84,0
"2013-12-09 03:02:00",641485,8.920667,249.1988,4.181901,1.122167,10.73,0,7.974666,257.4624,5.952223,0.9288263,9.3,0,0.9429333,210.5,8.51,85.7,8.58,7.629,9.95,0.614,0,10.9,13.59,11.26,102.545,8.84,8.84,8.84,0
"2013-12-09 03:03:00",641486,8.104,247.0701,7.746886,1.219622,11.42,0,6.865999,250.1114,6.755415,1.028123,8.24,0,0.9427999,207.4,8.51,85.5,8.58,7.625,8.83,1.268,0,10.89,13.6,11.76,102.5453,8.84,8.84,8.84,0
"2013-12-09 03:04:00",641487,7.718,248.2014,5.203049,1.290846,10.64,0,6.352,254.1349,4.571801,1.218464,8.87,0,0.9424666,219.1,8.5,85.9,8.57,7.625,7.829,0.832,0,10.89,13.6,9.76,102.5486,8.84,8.84,8.84,0
"2013-12-09 03:05:00",641488,7.625334,249.7952,5.737153,0.9090424,9.19,0,5.487333,254.807,6.889066,1.063926,7.5,0,0.9426,219.3,8.49,86.2,8.54,7.623,7.829,0.799,0,10.89,13.6,9.64,102.5519,8.84,8.84,8.84,0
"2013-12-09 03:06:00",641489,6.924667,244.9475,7.558888,0.81886,8.51,0,5.866,248.0167,7.942044,1.109713,8.77,0,0.9420666,222.5,8.49,85.9,8.56,7.618,7.104,0.699,0,10.89,13.59,8.33,102.5548,8.84,8.84,8.84,0
"2013-12-09 03:07:00",641490,8.596666,244.7801,7.942681,1.616806,11.78,0,7.414667,240.1922,6.529669,0.7695181,8.61,0,0.9424666,216.7,8.51,85.6,8.57,7.62,8.95,1.669,0,10.88,13.6,10.95,102.5536,8.84,8.84,8.84,0
"2013-12-09 03:08:00",641491,7.147334,248.6154,7.302884,0.6740668,8.19,0,6.158,247.3189,10.81566,0.9208416,8,0,0.9438667,199,8.54,85.4,8.6,7.635,7.329,0.68,0,10.88,13.6,8.45,102.5583,8.84,8.84,8.84,0
"2013-12-09 03:09:00",641492,6.759333,250.7238,7.27474,1.171053,9.03,0,5.184667,252.4802,9.601952,0.8754494,6.61,0,0.9446,201,8.55,85.4,8.59,7.644,7.208,1.126,0,10.89,13.6,9.58,102.5629,8.84,8.84,8.84,0
"2013-12-09 03:10:00",641493,7.452,251.8691,6.637989,1.141275,8.95,0,5.597333,252.1093,7.890519,0.796379,6.76,0,0.9439333,203.3,8.53,85.7,8.57,7.639,7.475,0.9,0,10.88,13.6,9.08,102.5644,8.84,8.84,8.84,0
"2013-12-09 03:11:00",641494,7.086667,247.5396,5.973065,0.9651298,8.95,0,5.984,249.6998,8.854509,1.094506,8.16,0,0.9443333,204.1,8.53,85.6,8.57,7.619,8.07,0.466,0,10.88,13.6,8.64,102.5634,8.84,8.84,8.84,0
"2013-12-09 03:12:00",641495,6.475333,247.2033,7.153629,0.9719522,8.36,0,5.294667,244.2669,4.296525,0.9002582,7.11,0,0.9446666,202,8.52,85.5,8.57,7.627,6.858,1.136,0,10.88,13.6,8.51,102.5605,8.84,8.84,8.84,0
"2013-12-09 03:13:00",641496,7.849333,243.8591,7.876931,1.027447,9.78,0,6.907333,242.933,7.006431,0.8198329,8.73,0,0.9434666,210.3,8.5,85.7,8.57,7.619,8.67,0.967,0,10.88,13.6,11.26,102.5542,8.84,8.84,8.84,0
"2013-12-09 03:14:00",641497,7.985334,245.6023,6.354139,1.067039,10.1,0,6.535333,246.0118,9.574198,0.7913353,8.27,0,0.9433333,203.2,8.52,85.5,8.59,7.62,8.2,0.831,0,10.88,13.6,9.89,102.5519,8.84,8.84,8.84,0
"2013-12-09 03:15:00",641498,7.179334,245.2654,10.20794,0.9986355,8.96,0,5.942,247.9862,11.26309,0.9067612,7.45,0,0.9434666,199.2,8.51,85.6,8.56,7.618,7.629,0.88,0,10.88,13.6,9.33,102.5528,8.84,8.84,8.84,0
"2013-12-09 03:16:00",641499,7.064,245.9976,7.826273,1.268857,8.95,0,6.07,242.3988,9.343012,1.092123,7.96,0,0.9429333,208.1,8.51,85.5,8.56,7.616,7.075,1.195,0,10.88,13.6,8.7,102.5557,8.84,8.84,8.84,0
"2013-12-09 03:17:00",641500,5.934666,244.7994,6.821067,1.135975,8.85,0,5.080667,248.4571,6.933052,0.8723872,6.49,0,0.9434666,197.6,8.5,85.6,8.55,7.614,6.808,1.314,0,10.88,13.6,8.95,102.5633,8.84,8.84,8.84,0
"2013-12-09 03:18:00",641501,7.702,243.5132,7.716832,0.8258426,9.49,0,6.315333,240.3291,4.794249,0.7716378,7.66,0,0.9432666,206.1,8.49,85.7,8.55,7.619,8.06,0.884,0,10.88,13.59,10.08,102.563,8.84,8.84,8.84,0
"2013-12-09 03:19:00",641502,7.537333,253.7268,5.762627,0.7944682,8.59,0,5.656668,255.4146,8.602836,0.5865567,6.74,0,0.9434,204.1,8.49,85.5,8.56,7.619,7.529,0.614,0,10.88,13.6,8.58,102.5651,8.84,8.84,8.84,0
"2013-12-09 03:20:00",641503,6.994668,246.0033,5.14633,1.074926,8.73,0,6.786,246.1989,5.466397,1.139349,9.16,0,0.9433333,206,8.49,85.7,8.55,7.619,7.804,0.647,0,10.88,13.6,8.76,102.5643,8.84,8.84,8.84,0
"2013-12-09 03:21:00",641504,7.250667,249.9346,4.834938,1.07028,8.79,0,6.074667,249.4409,7.612823,1.281556,9.4,0,0.9433333,204.3,8.5,86,8.54,7.618,8.02,1.314,0,10.88,13.6,10.08,102.5654,8.84,8.84,8.84,0
"2013-12-09 03:22:00",641505,7.836667,244.2418,9.208874,1.174539,10.26,0,6.512667,244.8186,9.379347,1.106282,8.71,0,0.9436666,202.8,8.49,85.8,8.52,7.618,8.33,1.07,0,10.88,13.6,10.58,102.5661,8.84,8.84,8.84,0
"2013-12-09 03:23:00",641506,7.809333,246.9129,6.450795,1.346816,10,0,6.240667,247.9323,6.617351,1.114274,8.67,0,0.9435999,195,8.5,85.6,8.56,7.618,8.48,1.014,0,10.88,13.6,10.26,102.5636,8.84,8.84,8.84,0
"2013-12-09 03:24:00",641507,8.494666,243.5328,4.030375,0.873818,10.11,0,7.145334,243.9342,5.155139,1.101889,8.52,0,0.9437333,188.7,8.51,85.6,8.57,7.616,8.91,0.915,0,10.88,13.6,10.89,102.5649,8.84,8.84,8.84,0
"2013-12-09 03:25:00",641508,7.303334,244.2648,7.00838,1.638816,10.23,0,6.060667,242.0655,3.641254,1.423182,9.51,0,0.9438667,189.4,8.52,85.3,8.57,7.616,7.287,1.381,0,10.87,13.6,10.14,102.5647,8.84,8.84,8.84,0
"2013-12-09 03:26:00",641509,7.134666,248.6893,10.22482,1.136966,8.93,0,5.336667,249.6127,6.664439,1.040209,7.33,0,0.9435333,193.9,8.5,85.6,8.53,7.618,7.421,1.308,0,10.87,13.6,9.7,102.5661,8.84,8.84,8.84,0
"2013-12-09 03:27:00",641510,8.074666,245.326,7.651289,0.8163894,9.47,0,6.270667,244.4012,4.658193,0.8641332,7.52,0,0.9437333,186.9,8.48,85.9,8.52,7.618,8.82,0.609,0,10.87,13.6,9.64,102.5621,8.84,8.84,8.84,0
"2013-12-09 03:28:00",641511,6.845334,245.132,6.394806,0.9346362,9.01,0,5.651334,243.6644,4.920674,0.7785274,7.42,0,0.944,183.6,8.48,85.9,8.52,7.618,6.812,0.918,0,10.86,13.59,8.76,102.5645,8.84,8.84,8.84,0
"2013-12-09 03:29:00",641512,7.380667,248.4141,6.830557,1.424661,9.67,0,5.793999,250.5625,13.87581,1.218807,7.96,0,0.9438,187.9,8.45,86,8.51,7.618,7.8,1.503,0,10.87,13.6,10.51,102.5658,8.84,8.84,8.84,0
"2013-12-09 03:30:00",641513,8.127334,250.0033,9.021525,0.9320691,10.26,0,6.774667,250.2237,7.899587,1.165635,9.12,0,0.9437333,191.7,8.45,86.4,8.51,7.618,8.15,0.723,0,10.88,13.6,9.01,102.5655,8.84,8.84,8.84,0
"2013-12-09 03:31:00",641514,7.529333,251.545,6.381108,1.217634,9.35,0,5.632001,246.6817,6.785908,1.572638,9.37,0,0.9434,197.5,8.45,86.1,8.5,7.614,7.479,1.619,0,10.88,13.6,10.7,102.5606,8.84,8.84,8.84,0
"2013-12-09 03:32:00",641515,9.183333,238.3321,3.456711,1.050395,10.94,0,7.209333,241.5977,4.643439,1.000956,9.54,0,0.9439333,190.7,8.45,86,8.51,7.61,9.12,1.146,0,10.87,13.59,10.39,102.5577,8.84,8.84,8.84,0
"2013-12-09 03:33:00",641516,6.809333,243.2014,8.888616,0.8362254,7.65,0,5.742,246.8613,4.726456,0.6266865,7.17,0,0.9433333,190.2,8.45,85.9,8.51,7.601,7.033,0.976,0,10.88,13.59,8.64,102.5532,8.84,8.84,8.84,0
"2013-12-09 03:34:00",641517,6.436,237.5277,5.780988,0.7120656,7.34,0,5.736666,236.1967,3.779002,0.9547262,7.19,0,0.9435999,191.7,8.45,85.9,8.51,7.606,6.308,0.521,0,10.88,13.6,7.263,102.5511,8.84,8.84,8.84,0
"2013-12-09 03:35:00",641518,6.759333,249.6809,9.773339,1.220358,8.98,0,4.654666,250.287,8.617536,0.798105,6.07,0,0.9433333,190.1,8.45,85.9,8.5,7.604,6.371,0.788,0,10.86,13.59,7.825,102.5499,8.84,8.84,8.84,0
"2013-12-09 03:36:00",641519,6.940667,241.0007,5.607438,0.9110248,8.42,0,5.717333,242.867,4.715147,0.7640895,6.68,0,0.9439333,187.5,8.43,86.2,8.47,7.596,6.958,0.725,0,10.87,13.6,8.45,102.5519,8.84,8.84,8.84,0
"2013-12-09 03:37:00",641520,7.316,245.0025,5.473996,0.7723541,9,0,6.104,245.658,6.195872,0.9232681,7.8,0,0.9438667,192.3,8.41,86.5,8.47,7.597,7.796,0.485,0,10.88,13.6,8.51,102.5529,8.84,8.84,8.84,0
"2013-12-09 03:38:00",641521,6.329334,239.3287,4.726539,0.5961596,7.43,0,5.636667,239.0712,6.098588,0.5945268,6.83,0,0.9433333,188.1,8.41,86.5,8.48,7.601,6.733,0.752,0,10.86,13.6,8.01,102.5502,8.84,8.84,8.84,0
"2013-12-09 03:39:00",641522,5.920665,244.532,7.18874,0.8337904,7.37,0,4.799334,241.861,5.48462,0.624366,6.13,0,0.9436666,185.7,8.42,86.4,8.46,7.598,6.467,0.78,0,10.86,13.6,7.263,102.5494,8.84,8.84,8.84,0
"2013-12-09 03:40:00",641523,6.264667,246.8182,9.036785,0.9503113,8.61,0,5.075334,245.6541,7.842389,1.044974,6.95,0,0.9435999,188,8.4,86.4,8.44,7.597,6.275,0.591,0,10.86,13.59,7.013,102.5523,8.84,8.84,8.84,0
"2013-12-09 03:41:00",641524,6.379333,246.1987,5.899116,1.207021,8.59,0,5.599333,249.3282,9.5351,0.7378028,6.92,0,0.944,186.5,8.42,86.3,8.46,7.596,7.008,1.04,0,10.86,13.6,9.2,102.5526,8.84,8.84,8.84,0
"2013-12-09 03:42:00",641525,6.074667,240.2325,8.973531,0.7958548,7.63,0,4.870667,237.9313,7.824663,0.7993037,6.43,0,0.9436666,187.5,8.43,86.3,8.49,7.605,6.533,0.736,0,10.86,13.6,8.33,102.5486,8.84,8.84,8.84,0
"2013-12-09 03:43:00",641526,7.345334,240.7879,7.18615,1.242883,9.18,0,6.682,242.0854,11.87382,0.9979126,8.5,0,0.9440666,183.8,8.44,86.1,8.48,7.597,8.05,0.875,0,10.86,13.6,9.33,102.5468,8.84,8.84,8.84,0
"2013-12-09 03:44:00",641527,7.621335,238.0578,5.587,0.7903574,8.75,0,6.453333,239.1305,5.313508,0.9436783,8.46,0,0.9438667,186.4,8.43,86.2,8.47,7.601,7.212,0.858,0,10.86,13.6,8.58,102.5476,8.84,8.84,8.84,0
"2013-12-09 03:45:00",641528,7.168,240.6111,9.393359,1.202621,8.77,0,5.52,247.4563,6.566668,0.7305888,7.42,0,0.9441333,184.7,8.43,86.4,8.47,7.601,7.792,1.105,0,10.86,13.59,10.01,102.548,8.84,8.84,8.84,0
"2013-12-09 03:46:00",641529,8.335333,238.7249,6.084789,1.129548,10.88,0,7.171333,236.334,4.98779,1.092745,9.09,0,0.9439333,184.6,8.44,86.3,8.49,7.607,9.51,0.753,0,10.86,13.6,10.76,102.5514,8.84,8.84,8.84,0
"2013-12-09 03:47:00",641530,8.358001,242.0665,5.038503,1.155377,10.54,0,6.894667,245.1995,3.269069,1.438035,8.94,0,0.9438667,182.3,8.46,86.3,8.51,7.615,8.77,0.871,0,10.86,13.6,10.51,102.5534,8.84,8.84,8.84,0
"2013-12-09 03:48:00",641531,6.616667,242.9263,5.381199,0.8190617,7.98,0,5.649333,243.7371,8.361173,0.9362938,7.36,0,0.9441333,179.7,8.45,86.2,8.51,7.618,7.154,0.78,0,10.85,13.59,8.45,102.5558,8.84,8.84,8.84,0
"2013-12-09 03:49:00",641532,7.766667,241.3388,5.660487,1.200976,9.22,0,6.917333,244.718,13.2909,1.224029,8.43,0,0.9439333,187.4,8.45,86.4,8.51,7.619,8.79,1.171,0,10.85,13.59,10.89,102.5561,8.84,8.84,8.84,0
"2013-12-09 03:50:00",641533,6.991333,245.0488,11.57217,0.676322,7.94,0,6.118001,243.7007,9.746349,1.101134,7.96,0,0.9433333,191.7,8.47,86.2,8.52,7.62,7.208,0.764,0,10.85,13.6,8.64,102.5614,8.84,8.85,8.84,0
"2013-12-09 03:51:00",641534,7.581334,248.2669,6.21175,1.052723,9.01,0,6.006667,250.9192,7.22049,0.9837254,7.21,0,0.9435333,189.1,8.48,86.2,8.52,7.629,8.06,1.27,0,10.86,13.6,9.89,102.5633,8.84,8.84,8.84,0
"2013-12-09 03:52:00",641535,7.220666,248.3299,4.171837,1.391021,10.08,0,5.643333,246.9941,7.719287,0.6776692,6.78,0,0.9434666,188.8,8.47,86.3,8.52,7.633,8.23,1.433,0,10.86,13.6,10.26,102.5649,8.84,8.84,8.84,0
"2013-12-09 03:53:00",641536,7.821999,251.5379,6.062307,1.213118,9.42,0,5.775333,245.8049,5.818925,1.140531,7.63,0,0.9432667,189.9,8.48,86.3,8.52,7.638,8.11,1.207,0,10.86,13.6,9.89,102.5651,8.84,8.84,8.84,0
"2013-12-09 03:54:00",641537,7.449334,240.7968,6.673037,1.193167,9.74,0,5.852667,242.5356,7.775627,0.8928417,7.07,0,0.9435999,185.5,8.48,86.3,8.52,7.63,8.25,0.964,0,10.85,13.6,9.64,102.5692,8.84,8.84,8.84,0
"2013-12-09 03:55:00",641538,8.597333,249.671,10.96369,1.363302,11.59,0,6.058667,248.7631,11.18638,1.058766,7.73,0,0.9432,198.4,8.48,86.3,8.52,7.641,8.8,1.182,0,10.85,13.6,11.08,102.5697,8.84,8.84,8.84,0
"2013-12-09 03:56:00",641539,8.469333,243.6663,5.472682,1.048907,10.4,0,6.85,246.8767,7.791959,1.070028,8.58,0,0.9433333,192.7,8.49,86.1,8.53,7.644,9.16,1.087,0,10.86,13.6,11.2,102.5714,8.84,8.84,8.84,0
"2013-12-09 03:57:00",641540,7.488,241.3973,5.768577,0.7725387,8.95,0,7.043333,240.3973,7.867752,0.7531151,7.96,0,0.943,197.6,8.52,86.2,8.57,7.652,8.33,0.643,0,10.86,13.59,9.45,102.5747,8.84,8.84,8.84,0
"2013-12-09 03:58:00",641541,7.5,246.2674,4.835832,0.7383677,8.72,0,5.931999,244.7198,8.034422,1.460823,8.26,0,0.9423333,204.2,8.53,86,8.6,7.657,8.04,0.592,0,10.86,13.59,9.33,102.5747,8.84,8.84,8.84,0
"2013-12-09 03:59:00",641542,6.880667,243.9296,7.162799,0.6927284,8.11,0,5.143333,243.9994,10.93155,0.6009732,5.99,0,0.943,195.2,8.52,86,8.57,7.657,7.883,0.769,0,10.84,13.6,9.76,102.5781,8.84,8.84,8.84,0
"2013-12-09 04:00:00",641543,7.086,246.8584,6.891721,0.9995519,9.97,0,5.393333,252.6154,7.584464,0.7917212,7.15,0,0.943,195.4,8.51,86,8.57,7.656,7.421,0.735,0,10.84,13.6,8.64,102.5779,8.84,8.84,8.84,0
"2013-12-09 04:01:00",641544,7.078001,248.4701,4.222965,0.8583643,8.74,0,6.424,247.2026,8.29476,0.749238,7.82,0,0.9430667,194.9,8.51,86.3,8.56,7.661,7.708,0.827,0,10.85,13.6,8.83,102.5785,8.84,8.84,8.84,0
"2013-12-09 04:02:00",641545,8.012667,249.8653,5.859181,0.9881664,9.67,0,6.648,252.483,7.358388,0.8306881,8.05,0,0.9437333,182.7,8.53,86.1,8.57,7.667,8.5,1.126,0,10.85,13.6,10.2,102.5819,8.84,8.84,8.84,0
"2013-12-09 04:03:00",641546,6.614,244.0812,9.618037,0.792816,8.11,0,5.51,243.1619,10.82669,0.6191284,6.59,0,0.9436666,182.5,8.53,86.2,8.57,7.683,6.587,0.993,0,10.85,13.59,8.51,102.5834,8.84,8.84,8.84,0
"2013-12-09 04:04:00",641547,7.887333,249.8209,6.238783,1.402804,10.16,0,6.407334,253.7021,11.14374,0.7991868,8.76,0,0.9432,189.5,8.52,86.1,8.57,7.672,8.45,1.405,0,10.85,13.6,10.33,102.5839,8.84,8.84,8.84,0
"2013-12-09 04:05:00",641548,8.245334,249.0755,5.087111,0.8551167,10.07,0,7.112,253.0784,6.812377,0.8704421,8.61,0,0.943,189.4,8.53,86.1,8.6,7.691,8.88,0.722,0,10.86,13.6,10.01,102.5891,8.84,8.84,8.84,0
"2013-12-09 04:06:00",641549,8.449334,245.5981,5.184894,0.8147267,10.14,0,6.647333,245.4537,6.627902,0.743016,7.83,0,0.9434,183.1,8.54,85.9,8.61,7.693,8.9,0.918,0,10.85,13.6,10.64,102.5846,8.84,8.84,8.84,0
"2013-12-09 04:07:00",641550,7.577333,241.9995,5.98865,1.006217,9.24,0,6.295333,245.0774,7.564671,1.151456,8.24,0,0.9432666,187.3,8.55,86.1,8.61,7.69,8.04,0.711,0,10.86,13.59,9.26,102.5863,8.84,8.84,8.84,0
"2013-12-09 04:08:00",641551,7.351334,246.932,5.444244,0.7767872,8.51,0,6.158667,251.5069,8.394645,0.8170994,7.5,0,0.9429333,191.6,8.54,86.3,8.61,7.695,7.904,0.519,0,10.84,13.6,8.83,102.585,8.84,8.84,8.84,0
"2013-12-09 04:09:00",641552,5.688666,247.5952,9.60463,0.7612172,6.6,0,4.612,249.4777,7.025487,0.7516844,5.84,0,0.9437333,180.8,8.56,86.2,8.62,7.693,6.229,1.002,0,10.85,13.6,8.45,102.5881,8.84,8.84,8.84,0
"2013-12-09 04:10:00",641553,7.012667,244.1353,4.271117,0.6606206,7.9,0,6.432,247.3344,6.327247,0.6855188,7.83,0,0.943,188.4,8.56,86.1,8.6,7.69,7.583,0.64,0,10.86,13.59,8.64,102.5879,8.84,8.84,8.84,0
"2013-12-09 04:11:00",641554,7.962667,248.9363,5.333594,0.9574096,9.77,0,6.673333,249.9957,5.223837,0.8918047,9.18,0,0.9429333,185.9,8.56,86,8.61,7.704,8.34,0.919,0,10.86,13.59,10.26,102.5896,8.84,8.84,8.84,0
"2013-12-09 04:12:00",641555,7.095999,250.4031,3.97884,1.327026,8.94,0,5.911333,248.8018,7.363301,1.021286,7.91,0,0.943,188.4,8.57,86.1,8.62,7.73,7.05,1.278,0,10.85,13.59,9.76,102.591,8.84,8.84,8.84,0
"2013-12-09 04:13:00",641556,7.009333,256.6717,6.596815,1.32846,9.65,0,5.660666,253.5892,8.631229,1.032224,7.76,0,0.9426666,197,8.58,86.1,8.64,7.731,6.967,1.299,0,10.86,13.59,9.26,102.5935,8.84,8.84,8.84,0
"2013-12-09 04:14:00",641557,6.565333,253.3244,6.565433,1.876425,10.04,0,5.782,258.4364,10.50629,1.240786,8.5,0,0.9425333,201.4,8.58,86.2,8.63,7.731,7.375,1.825,0,10.86,13.6,10.2,102.5965,8.84,8.84,8.84,0
"2013-12-09 04:15:00",641558,7.998667,255.8754,6.676383,1.33982,9.65,0,6.268001,251.8612,9.544703,0.9577487,8.48,0,0.9422666,207.5,8.6,86.1,8.65,7.758,7.996,1.615,0,10.86,13.6,10.58,102.594,8.84,8.84,8.84,0
"2013-12-09 04:16:00",641559,5.810666,249.0719,6.514112,0.5865659,6.89,0,4.428667,248.0747,6.384883,0.6884559,5.5,0,0.9416666,208.9,8.61,86.2,8.65,7.771,6.542,0.589,0,10.86,13.6,8.08,102.5917,8.84,8.84,8.84,0
"2013-12-09 04:17:00",641560,7.043334,249.0571,7.367794,0.9567003,9.3,0,5.796,254.0404,10.91975,0.9563457,7.45,0,0.9413332,212.2,8.58,86.4,8.63,7.756,7.45,0.886,0,10.86,13.59,9.01,102.594,8.84,8.84,8.84,0
"2013-12-09 04:18:00",641561,5.678,249.2004,8.465759,0.9019992,8.08,0,5.334666,248.6665,7.197027,0.6398426,6.42,0,0.9422666,199.1,8.56,86.3,8.61,7.745,6.779,0.678,0,10.9,13.6,8.26,102.6052,8.84,8.84,8.84,0
"2013-12-09 04:19:00",641562,7.700667,247.1998,6.331349,0.9183498,9.25,0,6.38,248.2015,5.513425,1.144943,7.75,0,0.9417333,211,8.56,86.4,8.62,7.744,8.15,1.038,0,10.88,13.6,9.95,102.6011,8.84,8.84,8.84,0
"2013-12-09 04:20:00",641563,6.526667,251.9373,8.082662,0.8522962,8.04,0,5.549333,251.1248,7.926487,0.7039552,6.83,0,0.9416,210,8.61,86,8.65,7.767,7.254,1.146,0,10.88,13.6,9.51,102.6027,8.84,8.84,8.84,0
"2013-12-09 04:21:00",641564,6.17,253.6896,7.740798,0.9366751,7.94,0,4.812,246.733,5.270215,1.331421,6.25,0,0.9415333,210.5,8.6,86.3,8.64,7.772,5.396,0.707,0,10.89,13.6,6.638,102.6055,8.84,8.84,8.84,0
"2013-12-09 04:22:00",641565,6.684667,251.4617,7.908317,1.827063,11.26,0,5.078667,251.4619,8.212314,1.038941,7.43,0,0.9413334,208.7,8.59,86.8,8.64,7.769,7.658,1.433,0,10.88,13.6,10.58,102.6072,8.84,8.84,8.84,0
"2013-12-09 04:23:00",641566,8.727332,248.6017,9.456589,1.005713,10.24,0,7.224,244.8286,9.17939,0.9818541,9.35,0,0.9413332,212.3,8.61,86.4,8.67,7.772,8.4,1.326,0,10.88,13.59,10.95,102.6025,8.84,8.84,8.84,0
"2013-12-09 04:24:00",641567,8.208,247.8131,5.68668,1.006414,9.95,0,6.512666,248.436,8.738723,0.7937629,7.9,0,0.9408666,216.7,13.79,80,8.72,7.779,8.58,1.009,0,10.88,13.6,10.39,102.6036,8.84,8.84,8.84,0
"2013-12-09 04:25:00",641568,8.789334,248.5343,10.98699,1.123752,11.01,0,6.868,245.1816,8.43723,1.261381,8.57,0,0.9412667,211.1,13.84,80.1,8.71,7.787,8.42,1.144,0,10.87,13.6,10.33,102.5973,8.84,8.84,8.84,0
"2013-12-09 04:26:00",641569,7.206666,249.0623,4.462098,1.02936,9.17,0,6.55,245.2025,4.720107,0.8408884,8.63,0,0.942,203.5,8.67,85.8,8.72,7.788,7.479,1.018,0,10.89,13.6,9.45,102.6016,8.84,8.84,8.84,0
"2013-12-09 04:27:00",641570,6.924667,246.0565,7.312726,0.8574834,8.83,0,5.46,247.2649,6.01516,0.7282674,6.51,0,0.9419333,202.5,8.65,86,8.69,7.777,7.025,1.139,0,10.89,13.6,9.26,102.6018,8.84,8.84,8.84,0
"2013-12-09 04:28:00",641571,5.735334,242.6626,7.806935,0.9257708,7.2,0,5.260666,243.9492,7.250274,0.7866253,6.68,0,0.942,200.8,8.62,86.3,8.64,7.769,6.096,0.864,0,10.89,13.59,7.7,102.6007,8.84,8.84,8.84,0
"2013-12-09 04:29:00",641572,7.237999,243.1432,9.992433,1.129738,9.55,0,5.547999,245.4501,10.32669,0.6313499,6.56,0,0.9420666,202.3,8.59,86.4,8.63,7.771,7.9,0.83,0,10.9,13.6,9.01,102.6016,8.84,8.84,8.84,0
"2013-12-09 04:30:00",641573,7.505999,251.992,8.778915,0.8542272,9.72,0,5.678,253.4536,9.890738,0.9182385,7.7,0,0.9426666,193.7,13.82,80.7,8.64,7.769,7.912,0.71,0,10.9,13.6,9.76,102.5989,8.84,8.84,8.84,0
"2013-12-09 04:31:00",641574,8.018666,242.8417,10.55253,0.9566391,9.52,0,6.684,243.8196,11.19401,1.459268,9.55,0,0.9422666,199.3,8.61,86.4,8.65,7.774,8.32,0.992,0,10.9,13.59,10.76,102.5976,8.84,8.84,8.84,0
"2013-12-09 04:32:00",641575,8.554667,247.4644,9.269437,1.231216,10.71,0,7.055334,246.3161,7.983213,0.685496,8.26,0,0.9427999,200.4,8.64,86,8.71,7.787,8.95,0.827,0,10.9,13.59,10.39,102.5988,8.84,8.84,8.84,0
"2013-12-09 04:33:00",641576,7.362667,244.0448,7.032653,0.8970059,8.72,0,6.311333,241.9852,7.163905,0.6892012,7.7,0,0.9421332,205.7,8.64,85.8,8.71,7.783,8.03,0.808,0,10.9,13.6,9.51,102.6017,8.84,8.84,8.84,0
"2013-12-09 04:34:00",641577,6.814667,245.6675,5.381894,1.067644,8.69,0,5.816,245.5344,6.992364,0.9205347,7.17,0,0.9417333,205.3,8.64,85.9,8.71,7.774,7.387,0.977,0,10.9,13.59,9.45,102.6062,8.84,8.84,8.84,0
"2013-12-09 04:35:00",641578,6.731333,248.6583,6.794296,1.055076,8.78,0,5.455333,250.7909,7.106073,0.729574,6.74,0,0.9418666,204.5,8.6,86.2,8.65,7.772,7.025,0.767,0,10.9,13.6,8.33,102.6096,8.84,8.84,8.84,0
"2013-12-09 04:36:00",641579,7.644667,252.0674,8.058398,1.211378,10.45,0,5.729333,254.5355,8.148097,1.132687,7.32,0,0.9417999,207.5,8.61,86.4,8.64,7.768,7.729,1.346,0,10.92,13.6,10.2,102.6123,8.84,8.84,8.84,0
"2013-12-09 04:37:00",641580,6.474667,253.2026,8.956142,0.7012166,7.69,0,5.236667,250.1305,6.127837,0.9869594,6.86,0,0.9421333,203.8,8.61,86.6,8.64,7.769,6.237,0.531,0,10.9,13.59,6.888,102.6123,8.84,8.84,8.84,0
"2013-12-09 04:38:00",641581,7.362,254.7334,4.20184,1.034983,8.91,0,5.419333,256.1443,7.837135,1.034192,6.9,0,0.9416666,207.7,8.59,86.6,8.64,7.768,7.446,0.873,0,10.91,13.6,8.64,102.6153,8.84,8.84,8.84,0
"2013-12-09 04:39:00",641582,6.636,243.795,8.414639,1.225381,8.83,0,5.578,238.9335,2.976525,1.185997,7.41,0,0.942,208.7,8.59,86.4,8.64,7.786,6.629,1.101,0,10.92,13.6,8.64,102.6146,8.84,8.84,8.84,0
"2013-12-09 04:40:00",641583,6.646667,251.0582,7.533345,0.882781,8.07,0,4.981333,251.4173,8.78089,0.5188302,5.86,0,0.9417999,208.6,8.61,86.4,8.64,7.782,6.875,0.979,0,10.92,13.59,8.95,102.6164,8.84,8.84,8.84,0
"2013-12-09 04:41:00",641584,6.644,249.7316,8.621452,0.7866029,8.51,0,5.458667,251.5929,6.15863,0.885128,7.32,0,0.9417333,211.1,8.61,86.6,8.64,7.784,7.096,0.7,0,10.9,13.59,8.39,102.6207,8.84,8.84,8.84,0
"2013-12-09 04:42:00",641585,7.156667,241.2606,6.359826,0.6532959,8.27,0,6.196,242.0533,7.389508,0.9130374,7.54,0,0.9412,214.5,8.62,86.8,8.65,7.792,7.625,0.693,0,10.92,13.6,8.95,102.6231,8.84,8.84,8.84,0
"2013-12-09 04:43:00",641586,5.942667,246.9483,6.826299,0.9902826,7.78,0,5.506,247.7336,7.858763,0.5610918,6.78,0,0.9405333,222.5,8.65,86.4,8.71,7.802,6.479,0.609,0,10.9,13.6,7.325,102.6247,8.84,8.84,8.84,0
"2013-12-09 04:44:00",641587,6.89,246.1951,12.63173,0.7824832,8.37,0,5.835334,243.4054,6.697109,0.8088664,7.23,0,0.9416666,209.3,8.66,86.4,8.72,7.807,7.129,0.543,0,10.92,13.59,8.2,102.6196,8.84,8.84,8.84,0
"2013-12-09 04:45:00",641588,7.694666,240.6616,4.875492,1.743341,10.61,0,5.928,241.8581,6.486558,1.318369,8.58,0,0.9416,209.7,8.66,86.2,8.72,7.81,8.72,1.374,0,10.93,13.59,10.58,102.6206,8.84,8.84,8.84,0
"2013-12-09 04:46:00",641589,8.541334,244.9366,7.175546,0.6498498,9.32,0,7.168,248.0018,6.922985,1.085211,9.05,0,0.9413332,214.5,8.66,86.1,8.74,7.824,8.81,0.8,0,10.92,13.6,9.89,102.6186,8.84,8.84,8.84,0
"2013-12-09 04:47:00",641590,6.846,243.0594,9.158091,0.9521681,8.75,0,5.953333,241.5951,6.596246,0.837454,7.88,0,0.9419333,201.1,8.66,86,8.73,7.826,7.183,0.96,0,10.92,13.59,8.7,102.6196,8.84,8.84,8.84,0
"2013-12-09 04:48:00",641591,7.522,238.5297,4.798883,0.5873918,8.49,0,6.218,239.5316,3.683745,0.8038425,7.57,0,0.9417999,204.1,8.66,86.3,8.71,7.814,7.896,0.825,0,10.93,13.59,9.58,102.6191,8.84,8.84,8.84,0
"2013-12-09 04:49:00",641592,7.313334,243.9328,7.54681,1.23819,10.14,0,5.484667,242.6707,9.339738,1.02418,7.1,0,0.9417333,202.8,8.66,86.3,8.71,7.806,8.1,0.991,0,10.93,13.6,10.08,102.6256,8.84,8.84,8.84,0
"2013-12-09 04:50:00",641593,8.210667,247.4012,4.498355,1.078978,9.35,0,6.508,245.6099,6.378926,1.178249,8.05,0,0.9421999,202,8.66,86.3,8.71,7.825,8.26,1.328,0,10.94,13.59,10.08,102.6258,8.84,8.84,8.84,0
"2013-12-09 04:51:00",641594,6.343333,244.1923,6.869296,0.7038056,7.7,0,5.168666,245.2677,5.444769,0.674753,6.34,0,0.9426,196.5,8.66,86.3,8.71,7.81,6.204,0.738,0,10.95,13.6,7.575,102.6256,8.84,8.84,8.84,0
"2013-12-09 04:52:00",641595,6.564668,249.4631,4.393256,0.7290347,7.77,0,5.743333,251.6124,6.349756,0.6935289,6.75,0,0.9424,199.8,8.64,86.6,8.68,7.811,7.037,0.537,0,10.95,13.6,8.14,102.6218,8.84,8.84,8.84,0
"2013-12-09 04:53:00",641596,5.958666,242.4678,8.167663,0.9726381,8.63,0,5.328667,240.0671,5.577946,1.159413,7.66,0,0.943,191.5,8.62,86.6,8.65,7.809,5.75,0.487,0,10.94,13.6,7.138,102.6211,8.84,8.84,8.84,0
"2013-12-09 04:54:00",641597,6.03,244.6723,5.662888,1.326921,8.56,0,4.914,245.1247,7.456409,0.9360043,6.49,0,0.9427999,191.6,8.62,86.9,8.65,7.799,7,1.245,0,10.95,13.6,9.14,102.6242,8.84,8.84,8.84,0
"2013-12-09 04:55:00",641598,7.084666,254.3992,4.686073,0.6688586,8.21,0,4.982,251.6021,5.082234,1.0306,7.19,0,0.9427333,187.3,8.6,86.8,8.64,7.806,6.962,0.604,0,10.95,13.59,8.14,102.6246,8.84,8.84,8.84,0
"2013-12-09 04:56:00",641599,6.085333,246.8413,8.474771,0.5611283,7.6,0,5.106667,246.8753,6.777758,1.047312,7.63,0,0.9428666,191.5,8.6,87,8.64,7.807,6.642,0.666,0,10.95,13.6,7.763,102.6274,8.84,8.84,8.84,0
"2013-12-09 04:57:00",641600,6.622,243.9245,6.499552,0.7516666,8.15,0,5.552667,246.2035,7.226906,0.7400312,6.8,0,0.9427333,187.4,8.6,87,8.64,7.811,7.471,0.794,0,10.94,13.6,8.89,102.6263,8.84,8.84,8.84,0
"2013-12-09 04:58:00",641601,6.070666,243.5415,9.607244,0.9266316,7.87,0,5.661334,241.5859,6.269358,0.6890173,6.96,0,0.9427999,187.7,8.6,87,8.64,7.816,6.637,0.823,0,10.94,13.6,8.14,102.6266,8.84,8.84,8.84,0
"2013-12-09 04:59:00",641602,7.115334,242.0664,6.253339,0.6919332,8.14,0,5.410667,244.932,5.193866,0.8376828,7.24,0,0.9427333,188.9,8.6,87.2,8.65,7.819,7.4,0.6,0,10.95,13.59,8.45,102.623,8.84,8.84,8.84,0
"2013-12-09 05:00:00",641603,5.792666,243.3281,5.45969,0.8428719,7.19,0,4.761333,242.1965,6.229236,0.6392898,5.74,0,0.9428666,188.3,8.61,86.8,8.66,7.821,6.2,0.804,0,10.94,13.6,7.575,102.6199,8.84,8.84,8.84,0
"2013-12-09 05:01:00",641604,5.795333,248.0473,7.392927,0.7620136,6.85,0,4.267334,248.5767,8.97842,1.373047,7.63,0,0.943,189.2,8.61,86.8,8.67,7.816,6.121,0.839,0,10.95,13.6,7.45,102.619,8.84,8.84,8.84,0
"2013-12-09 05:02:00",641605,6.277333,242.53,5.949389,0.6944875,7.48,0,4.861333,244.0672,7.111281,0.6927516,5.85,0,0.9427333,192.3,8.61,86.9,8.67,7.831,6.904,0.539,0,10.94,13.6,8.14,102.6183,8.84,8.84,8.84,0
"2013-12-09 05:03:00",641606,7.217333,242.0017,5.919626,0.7037752,8.14,0,5.442667,247.3753,8.871189,0.6530081,6.51,0,0.9424667,197,8.62,86.7,8.68,7.83,7.8,0.7,0,10.95,13.59,8.7,102.6219,8.84,8.84,8.84,0
"2013-12-09 05:04:00",641607,6.343333,247.33,5.938255,0.7802279,8.25,0,5.768,246.9292,4.522128,0.8505465,7.81,0,0.9424,196.9,8.61,86.9,8.68,7.835,7.129,0.914,0,10.95,13.6,9.08,102.6213,8.84,8.84,8.84,0
"2013-12-09 05:05:00",641608,8.191334,245.9981,4.674289,0.9270446,9.64,0,6.387333,247.6575,6.654243,1.067167,8.28,0,0.9421333,203.4,8.62,86.9,8.68,7.835,8.96,0.589,0,10.95,13.6,9.95,102.6185,8.84,8.84,8.84,0
"2013-12-09 05:06:00",641609,7.779334,240.9996,6.202049,0.5725902,9.01,0,6.497334,239.1159,9.662234,0.9560507,7.75,0,0.9424666,194.4,8.65,86.7,8.72,7.857,8.18,0.886,0,10.95,13.6,9.51,102.6156,8.84,8.84,8.84,0
"2013-12-09 05:07:00",641610,6.978001,244.1279,6.718051,0.6393768,7.87,0,5.726,243.667,5.651391,0.780041,7.47,0,0.9428666,187.8,8.67,86.8,8.73,7.876,6.992,1.064,0,10.95,13.6,8.95,102.6196,8.84,8.84,8.84,0
"2013-12-09 05:08:00",641611,6.99,245.0598,5.979948,1.057122,8.76,0,5.909333,245.4728,6.565012,0.6550161,6.98,0,0.9426,192.6,8.66,86.9,8.72,7.868,7.354,1.006,0,10.95,13.6,9.01,102.622,8.84,8.84,8.84,0
"2013-12-09 05:09:00",641612,6.367333,247.4683,6.517705,0.7681446,8.24,0,5.752,244.4006,6.527838,0.8839548,7.37,0,0.9426,189,8.67,87,8.73,7.874,6.617,0.767,0,10.97,13.6,7.638,102.6232,8.84,8.84,8.84,0
"2013-12-09 05:10:00",641613,6.719334,244.9289,6.232214,0.8576516,8.53,0,5.748,247.8622,8.126248,0.4974093,6.96,0,0.9426,189,8.66,86.9,8.72,7.875,6.917,0.716,0,10.95,13.59,8.08,102.6242,8.84,8.84,8.84,0
"2013-12-09 05:11:00",641614,5.507333,248.9299,9.152586,0.7376671,6.77,0,4.558,246.9332,8.009297,0.3722759,5.39,0,0.9426666,189.6,8.66,86.7,8.72,7.866,6.454,0.643,0,10.96,13.6,7.638,102.6283,8.84,8.84,8.84,0
"2013-12-09 05:12:00",641615,7.023334,248.5347,5.401383,1.109833,8.46,0,5.623333,252.6618,5.398501,0.6971243,7.13,0,0.9425333,193.3,8.67,86.8,8.73,7.872,7.721,0.806,0,10.97,13.59,9.01,102.6292,8.84,8.84,8.84,0
"2013-12-09 05:13:00",641616,6.906666,244.0282,7.980464,0.784718,8.13,0,6.079333,245.2225,8.305652,0.6995283,7.36,0,0.9422666,196.2,8.69,86.5,8.76,7.885,7.196,0.846,0,10.97,13.59,8.7,102.6312,8.84,8.84,8.84,0
"2013-12-09 05:14:00",641617,6.684,241.6028,4.175179,0.8353029,8.56,0,5.928,244.9326,7.789117,0.9795114,7.58,0,0.9424,195.1,8.69,86.7,8.75,7.897,6.442,0.728,0,10.97,13.6,7.763,102.6317,8.84,8.84,8.84,0
"2013-12-09 05:15:00",641618,6.249333,249.528,7.501696,1.388416,8.77,0,4.874,250.064,5.194302,1.175595,7.18,0,0.9423333,193,8.69,86.8,8.76,7.909,6.579,1.128,0,10.97,13.59,8.64,102.6318,8.84,8.84,8.84,0
"2013-12-09 05:16:00",641619,6.865334,242.9857,6.432195,0.8878202,8.53,0,5.433333,242.9914,7.068014,0.7559246,6.84,0,0.9426666,191.3,8.7,86.9,8.77,7.916,7.658,0.68,0,10.96,13.6,9.01,102.6301,8.84,8.84,8.84,0
"2013-12-09 05:17:00",641620,6.912,247.097,9.087534,0.942063,8.77,0,6.374666,246.3166,9.596355,1.772722,10.53,0,0.9417333,197.9,8.73,86.7,8.8,7.908,7.246,1.012,0,10.97,13.59,9.2,102.6323,8.84,8.84,8.84,0
"2013-12-09 05:18:00",641621,8.303333,248.6634,5.026929,0.8633861,9.75,0,6.913333,253.6016,6.940511,0.8254989,7.85,0,0.9420666,196.4,8.74,86.7,8.81,7.918,8.82,0.559,0,10.97,13.59,9.83,102.6327,8.84,8.84,8.84,0
"2013-12-09 05:19:00",641622,7.050001,253.1394,6.66782,1.168287,9.1,0,6.058667,250.0056,7.663219,0.9283739,7.37,0,0.9423333,194.9,8.76,86.4,8.82,7.937,7.537,0.943,0,10.97,13.6,9.83,102.6337,8.84,8.84,8.84,0
"2013-12-09 05:20:00",641623,6.164667,244.3108,9.517612,0.8009732,7.89,0,5.147333,243.4645,5.997225,0.8616841,6.87,0,0.9421332,193.2,8.76,86.7,8.82,7.929,6.187,0.934,0,10.97,13.59,7.638,102.6342,8.84,8.84,8.84,0
"2013-12-09 05:21:00",641624,7.676001,248.7908,7.291645,0.864776,9.11,0,6.717999,252.3465,13.21688,0.9437316,8.08,0,0.9417333,206.7,8.73,86.7,8.8,7.931,8.2,0.766,0,10.97,13.6,9.08,102.6338,8.84,8.84,8.84,0
"2013-12-09 05:22:00",641625,6.243333,243.5994,5.300559,0.5902392,7.39,0,5.392,243.3469,6.193961,0.9659901,7.78,0,0.9427999,205.7,8.76,86.5,8.82,7.94,6.454,0.455,0,10.99,13.6,7.138,102.6333,8.84,8.84,8.84,0
"2013-12-09 05:23:00",641626,6.625333,256.4817,7.526393,1.091481,8.74,0,4.869333,254.9573,13.32145,0.6537529,6.5,0,0.9432,200.5,8.76,86.7,8.81,7.946,6.6,0.855,0,10.99,13.59,7.638,102.6383,8.84,8.84,8.84,0
"2013-12-09 05:24:00",641627,6.145999,244.5279,7.26264,0.7840306,7.89,0,5.661333,242.2513,11.05497,0.8854067,7.25,0,0.9427999,205.5,8.74,86.9,8.79,7.942,6.675,1.199,0,10.99,13.6,9.33,102.6366,8.84,8.84,8.84,0
"2013-12-09 05:25:00",641628,6.916667,247.5993,3.301842,0.8682063,9.03,0,6.087334,251.3303,5.079077,0.6151582,7.36,0,0.942,210.2,8.74,87.1,8.8,7.937,6.854,0.76,0,10.99,13.59,8.33,102.6399,8.84,8.84,8.84,0
"2013-12-09 05:26:00",641629,6.421999,247.4755,7.986857,0.9132959,8.1,0,5.187334,246.9338,6.135818,0.5601365,5.98,0,0.9423333,204.9,8.76,86.8,8.82,7.942,6.812,0.823,0,10.99,13.6,8.64,102.6375,8.84,8.84,8.84,0
"2013-12-09 05:27:00",641630,6.812667,243.6563,7.209303,0.861421,7.73,0,5.982,246.5935,9.333436,0.6679541,7.41,0,0.9427999,205.3,8.76,86.6,8.82,7.941,6.937,0.702,0,10.99,13.59,8.39,102.6358,8.84,8.84,8.84,0
"2013-12-09 05:28:00",641631,7.193334,242.6677,5.531993,1.041638,8.68,0,5.821333,245.4063,7.829088,0.8181512,7.59,0,0.9425333,207.3,8.76,86.7,8.82,7.942,7.308,0.76,0,10.97,13.59,8.64,102.6345,8.84,8.84,8.84,0
"2013-12-09 05:29:00",641632,5.648666,250.7256,7.902602,0.5880575,6.32,0,5.757333,246.5224,6.628945,0.8698695,7.38,0,0.9423333,209.9,8.78,86.7,8.83,7.951,6.062,0.693,0,10.97,13.6,7.013,102.635,8.84,8.84,8.84,0
"2013-12-09 05:30:00",641633,6.090666,243.8622,6.038908,0.6384822,6.81,0,5.409333,243.1325,5.250472,1.060097,7.43,0,0.941,220.3,8.77,86.7,8.82,7.952,6.721,0.767,0,10.99,13.59,8.39,102.6375,8.84,8.84,8.84,0
"2013-12-09 05:31:00",641634,5.801333,245.0656,5.346594,0.5443512,6.68,0,5.229333,247.6497,6.81911,0.8646885,6.53,0,0.9411333,218.3,8.76,87.1,8.81,7.96,6.337,0.431,0,10.99,13.59,7.138,102.6365,8.84,8.84,8.84,0
"2013-12-09 05:32:00",641635,6.667333,249.6677,6.135594,0.8195566,8.16,0,5.6,250.2685,6.212019,0.5355371,6.54,0,0.9410666,219.5,8.76,86.8,8.82,7.969,7.392,0.707,0,10.99,13.59,8.58,102.6371,8.84,8.84,8.84,0
"2013-12-09 05:33:00",641636,6.808,245.47,6.711544,0.9952166,8.06,0,5.392,249.334,6.971688,0.7971131,6.73,0,0.9403999,223.7,8.77,86.9,8.83,7.986,6.683,1.017,0,11.01,13.59,8.64,102.6372,8.84,8.84,8.84,0
"2013-12-09 05:34:00",641637,7.286667,248.7928,8.013401,0.7609088,8.72,0,5.444666,250.0739,6.773555,0.8568614,7.47,0,0.9403333,226.2,8.8,86.7,8.87,7.988,7.683,0.62,0,11.01,13.6,8.95,102.639,8.84,8.84,8.84,0
"2013-12-09 05:35:00",641638,6.314666,251.0705,6.511138,0.7253217,7.66,0,5.169333,246.1354,5.994132,0.8491523,6.95,0,0.942,206.1,8.81,86.8,8.87,7.991,6.567,0.779,0,11.02,13.59,8.26,102.6406,8.84,8.84,8.84,0
"2013-12-09 05:36:00",641639,5.598666,247.0073,7.980289,0.8212337,7.44,0,5.122666,244.0112,8.818954,0.8159122,6.1,0,0.9404666,216.7,8.82,86.6,8.87,7.993,5.971,0.83,0,11.01,13.59,7.2,102.6394,8.84,8.84,8.84,0
"2013-12-09 05:37:00",641640,6.229333,245.3086,7.693953,0.5649598,7.25,0,5.302,244.6606,7.063756,0.3871123,5.98,0,0.9415333,200,8.82,86.6,8.88,7.997,6.175,0.483,0,11.01,13.59,6.825,102.6387,8.84,8.84,8.84,0
"2013-12-09 05:38:00",641641,5.786,242.5931,7.41326,1.057839,7.56,0,5.205333,243.2484,8.297937,0.7483749,6.57,0,0.9419333,195.9,8.82,86.8,8.87,7.996,6.517,1.231,0,11.03,13.6,8.83,102.6429,8.84,8.84,8.84,0
"2013-12-09 05:39:00",641642,6.874,240.9912,7.260922,0.9732681,9.13,0,5.774667,239.0006,5.097817,1.222947,8.43,0,0.9422666,193.3,8.83,86.6,8.88,8.01,7.387,0.882,0,11.01,13.59,9.33,102.6343,8.84,8.84,8.84,0
"2013-12-09 05:40:00",641643,7.628667,247.2387,9.034455,0.7837505,9.38,0,5.955333,248.9993,8.814319,1.088993,8.9,0,0.9418666,194.1,8.84,86.7,8.91,8.03,8.2,0.523,0,11.02,13.6,9.2,102.6335,8.84,8.84,8.84,0
"2013-12-09 05:41:00",641644,7.032666,251.6129,8.176346,0.6951974,8.49,0,5.843333,246.4651,6.941394,0.9430141,7.42,0,0.9418666,196.2,8.84,86.6,8.91,8.04,6.862,0.949,0,11.02,13.59,9.08,102.6361,8.84,8.84,8.84,0
"2013-12-09 05:42:00",641645,6.086,238.7253,7.090817,0.6137949,7.01,0,4.987334,241.4095,7.76417,0.7522364,6.36,0,0.9417999,193.4,8.84,86.7,8.91,8.05,7.042,0.688,0,11.04,13.6,8.39,102.6335,8.84,8.84,8.84,0
"2013-12-09 05:43:00",641646,8.065333,240.527,5.973792,1.084023,10.28,0,6.624,242.8112,7.799915,1.058476,8.68,0,0.942,200.5,8.86,86.6,8.92,8.05,8.77,0.919,0,11.04,13.59,10.51,102.633,8.84,8.84,8.84,0
"2013-12-09 05:44:00",641647,6.900667,243.0052,7.34742,1.130979,9.3,0,6.305334,243.4695,5.678182,1.052361,8.8,0,0.942,195.8,8.86,86.5,8.94,8.05,7.5,1.22,0,11.02,13.59,9.45,102.635,8.84,8.84,8.84,0
"2013-12-09 05:45:00",641648,7.092667,248.1872,6.970779,0.8043672,8.77,0,5.394666,252.3681,11.42332,0.7518327,7.8,0,0.9420666,192.4,8.88,86.4,8.94,8.05,6.925,0.671,0,11.02,13.59,7.95,102.6378,8.84,8.84,8.84,0
"2013-12-09 05:46:00",641649,5.974666,241.3707,8.18037,0.8360133,8.57,0,5.196,241.7038,10.05999,0.8874144,7.34,0,0.9421332,191.5,8.88,86.6,8.93,8.05,6.258,0.962,0,11.04,13.59,8.39,102.6391,8.84,8.84,8.84,0
"2013-12-09 05:47:00",641650,5.276666,246.3182,7.108482,0.5126749,6.36,0,5.258,246.2624,5.786271,0.4660929,6.24,0,0.943,184.9,8.86,86.8,8.92,8.05,5.337,0.445,0,11.03,13.59,6.138,102.6383,8.84,8.84,8.84,0
"2013-12-09 05:48:00",641651,5.603333,248.6531,8.725738,1.255036,7.87,0,5.121334,251.6038,13.24009,0.9918929,7.05,0,0.9425333,186.1,8.86,86.9,8.93,8.05,6.471,1.096,0,11.04,13.6,8.08,102.638,8.84,8.84,8.84,0
"2013-12-09 05:49:00",641652,6.474,246.8514,7.880309,0.8119097,7.88,0,5.450667,246.7335,6.262646,1.24913,8.01,0,0.9423333,185.1,8.86,86.7,8.95,8.06,6.5,0.683,0,11.04,13.6,8.08,102.6367,8.84,8.84,8.84,0
"2013-12-09 05:50:00",641653,5.518,246.2003,5.70338,0.7264545,7.57,0,5.314667,252.4282,9.591329,1.077001,7.45,0,0.9418666,192,8.85,86.9,8.93,8.06,6.425,1.034,0,11.04,13.59,8.2,102.6364,8.84,8.84,8.84,0
"2013-12-09 05:51:00",641654,7.372,250.9457,7.049842,0.7568724,8.28,0,6.419333,252.001,7.668447,0.6859394,7.66,0,0.9418666,188.5,8.88,86.6,8.96,8.07,7.858,0.926,0,11.05,13.6,9.26,102.6397,8.84,8.84,8.84,0
"2013-12-09 05:52:00",641655,6.598668,245.3942,7.046515,0.7021573,7.85,0,5.485333,248.2825,8.191322,0.9625304,7.66,0,0.942,187.6,8.89,86.8,8.96,8.08,6.904,0.785,0,11.06,13.59,7.95,102.6379,8.84,8.84,8.84,0
"2013-12-09 05:53:00",641656,6.474667,248.2013,3.918677,0.9573634,8.15,0,6.129333,245.7259,4.635112,0.8585371,7.89,0,0.942,190,8.92,86.5,9,8.08,6.425,0.907,0,11.08,13.59,8.26,102.6364,8.84,8.84,8.84,0
"2013-12-09 05:54:00",641657,6.042667,249.0657,4.752451,0.8933195,8.02,0,5.523333,250.5435,7.196257,1.022759,7.53,0,0.9418666,187.9,8.94,86.3,9,8.09,7.083,0.738,0,11.08,13.59,8.26,102.6345,8.84,8.84,8.84,0
"2013-12-09 05:55:00",641658,6.796,248.144,7.120282,0.7065295,8.03,0,5.504,249.6653,4.173462,0.7934969,6.96,0,0.9423333,184.7,8.95,86.2,9.03,8.09,7.125,0.604,0,11.08,13.59,8.14,102.6358,8.84,8.84,8.84,0
"2013-12-09 05:56:00",641659,6.627333,248.4685,6.681016,0.703472,8.09,0,5.431334,246.9346,8.164729,0.8741539,6.95,0,0.9423333,184.7,8.94,86.4,9.02,8.09,6.979,0.459,0,11.08,13.59,7.825,102.635,8.84,8.84,8.84,0
"2013-12-09 05:57:00",641660,7.58,257.0543,7.983836,1.38553,9.6,0,5.100667,255.8531,8.346158,0.8259174,6.48,0,0.9421999,182.9,8.94,86.5,9.02,8.11,7.296,1.053,0,11.08,13.6,9.33,102.6343,8.84,8.84,8.84,0
"2013-12-09 05:58:00",641661,5.782,245.8726,6.215055,0.9047077,8.17,0,4.687999,245.5905,9.690563,0.8175265,6.52,0,0.942,183.8,8.95,86.7,9,8.11,6.642,1.222,0,11.09,13.59,9.58,102.6362,8.84,8.84,8.84,0
"2013-12-09 05:59:00",641662,8.934668,247.0656,4.765984,0.8165281,10.37,0,7.085333,255.3221,8.420383,1.179117,8.9,0,0.9421332,185.1,8.93,86.5,9,8.11,9.29,0.919,0,11.09,13.6,10.95,102.6354,8.84,8.84,8.84,0
"2013-12-09 06:00:00",641663,7.118666,251.6626,5.708821,0.9706414,8.59,0,6.247333,249.2881,8.836726,1.22039,7.77,0,0.9421332,184.6,8.97,86.3,9.07,8.14,7.783,0.941,0,11.09,13.6,9.26,102.6334,8.84,8.84,8.84,0
"2013-12-09 06:01:00",641664,6.693333,252.4558,7.207614,0.869319,8.48,0,5.508,253.0572,9.634636,1.146218,7.34,0,0.9425333,182,8.99,85.9,9.08,8.15,7.004,0.881,0,11.09,13.59,8.7,102.6374,8.84,8.84,8.84,0
"2013-12-09 06:02:00",641665,6.878667,253.0647,5.531353,0.6027145,7.82,0,4.887334,249.8645,5.498701,0.8194996,6.45,0,0.9420666,187.4,8.98,86.3,9.06,8.14,6.858,0.661,0,11.11,13.59,8.01,102.6448,8.84,8.84,8.84,0
"2013-12-09 06:03:00",641666,6.086,254.549,8.281358,0.934229,8.28,0,4.968,255.9236,6.311935,0.6126358,6.64,0,0.9424,182.9,8.99,86.5,9.05,8.16,6.479,0.758,0,11.11,13.6,7.95,102.646,8.84,8.84,8.84,0
"2013-12-09 06:04:00",641667,6.752667,251.5118,11.53357,1.045743,8.03,0,5.749334,249.4716,8.194634,0.7925777,7.39,0,0.9424,187.1,8.99,86.4,9.04,8.15,7.108,1.102,0,11.12,13.59,8.64,102.6442,8.84,8.84,8.84,0
"2013-12-09 06:05:00",641668,6.868001,249.3888,8.231564,0.9648917,8.62,0,5.935334,251.5962,6.093912,1.355561,7.94,0,0.9425333,182.3,9.01,86.3,9.08,8.17,7.229,0.959,0,11.12,13.59,8.45,102.6427,8.84,8.84,8.84,0
"2013-12-09 06:06:00",641669,7.087999,246.8619,7.738517,1.316831,9.59,0,5.292666,249.5402,11.50804,1.300459,7.94,0,0.9426,183.9,9.02,86.4,9.1,8.18,7.367,1.141,0,11.12,13.59,9.2,102.6416,8.84,8.84,8.84,0
"2013-12-09 06:07:00",641670,6.678,245.8449,7.815004,0.5756295,7.62,0,5.475333,251.3924,10.00389,0.7524348,7.05,0,0.9427999,180.5,9.02,86.2,9.1,8.17,7.179,0.671,0,11.13,13.6,8.33,102.6417,8.84,8.84,8.84,0
"2013-12-09 06:08:00",641671,5.402667,253.9361,6.252944,1.055155,8.16,0,5.303999,250.9254,6.721994,0.9339793,7.04,0,0.9427999,179.1,9.01,86.2,9.07,8.17,6.879,1.19,0,11.13,13.6,9.26,102.6466,8.84,8.84,8.84,0
"2013-12-09 06:09:00",641672,6.878,251.2027,4.790966,0.9411355,8.11,0,5.47,254.1799,8.751948,0.8446854,7.02,0,0.9425333,182.4,9.02,86.1,9.1,8.17,7.546,0.544,0,11.13,13.6,8.58,102.6479,8.84,8.84,8.84,0
"2013-12-09 06:10:00",641673,6.143333,251.9308,5.088523,0.7353246,7.11,0,5.600667,246.6635,5.662784,0.9459631,7.28,0,0.9426666,181.1,9.04,86.1,9.11,8.18,6.629,0.667,0,11.14,13.59,7.825,102.6499,8.84,8.84,8.84,0
"2013-12-09 06:11:00",641674,5.995333,250.1994,8.516068,0.8397608,7.23,0,4.899333,253.0568,10.27563,0.7772812,5.78,0,0.9425333,179.8,9.04,86.2,9.11,8.19,6.275,0.844,0,11.15,13.59,7.638,102.6544,8.84,8.84,8.84,0
"2013-12-09 06:12:00",641675,6.497334,250.2342,10.52673,0.8807608,7.93,0,4.872,256.3356,7.158679,0.4429627,5.72,0,0.9426666,178.9,9.02,86.4,9.12,8.2,7.392,1.141,0,11.13,13.59,9.14,102.6569,8.84,8.84,8.84,0
"2013-12-09 06:13:00",641676,7.463334,253.5271,9.745096,0.8529139,9.47,0,5.318667,252.418,8.17169,0.8402053,7.17,0,0.9421999,182.3,9.03,86.5,9.1,8.21,7.808,0.752,0,11.15,13.59,9.7,102.6592,8.84,8.84,8.84,0
"2013-12-09 06:14:00",641677,8.672667,251.4746,6.952844,1.076924,9.98,0,6.876001,257.1312,5.950566,0.6861078,8.33,0,0.9420666,184.3,9.06,86.4,9.14,8.21,9.48,0.475,0,11.16,13.6,10.33,102.661,8.84,8.84,8.84,0
"2013-12-09 06:15:00",641678,7.157333,256.5905,6.584145,0.7346696,8.24,0,5.822,257.9968,6.72242,0.8340359,7.35,0,0.9426666,178.2,9.11,85.9,9.19,8.23,7.562,0.778,0,11.16,13.59,8.58,102.6635,8.84,8.84,8.84,0
"2013-12-09 06:16:00",641679,6.224667,256.1368,9.313473,1.020959,8.16,0,4.57,250.8065,7.59233,0.5518574,5.58,0,0.9429333,175.4,9.1,85.9,9.17,8.22,5.979,0.845,0,11.17,13.59,8.26,102.6642,8.84,8.84,8.84,0
"2013-12-09 06:17:00",641680,5.862667,254.9256,6.122907,0.5695433,6.78,0,5.182,256.9343,5.801636,0.5186676,6.24,0,0.9429333,174.9,9.1,85.9,9.16,8.22,6.342,0.478,0,11.17,13.59,7.075,102.662,8.84,8.84,8.84,0
"2013-12-09 06:18:00",641681,5.466667,256.1142,7.701389,0.8932761,7.19,0,5.233334,255.4692,5.275089,1.055946,7.97,0,0.9427333,176.8,9.09,85.9,9.17,8.21,6.442,0.459,0,11.18,13.59,7.325,102.6637,8.84,8.84,8.84,0
"2013-12-09 06:19:00",641682,6.204,256.3911,5.742819,0.9635475,7.6,0,4.654,256.3345,4.298697,0.6009415,5.51,0,0.9425333,179.3,9.08,85.9,9.17,8.23,5.983,0.553,0,11.17,13.59,6.888,102.6619,8.84,8.84,8.84,0
"2013-12-09 06:20:00",641683,5.812001,255.1331,5.816316,0.5223435,6.69,0,4.774,253.6169,9.572726,0.8665472,6.82,0,0.9423333,180.3,9.07,86.3,9.13,8.22,5.808,1.112,0,11.19,13.59,7.513,102.6619,8.84,8.84,8.84,0
"2013-12-09 06:21:00",641684,5.92,256.5342,5.747623,1.427039,8.29,0,4.421334,253.2775,9.303383,0.656606,6.11,0,0.9427333,176.5,9.06,86.3,9.12,8.21,5.967,1.029,0,11.19,13.6,7.95,102.6614,8.84,8.84,8.84,0
"2013-12-09 06:22:00",641685,6.114666,251.9473,8.262705,1.231085,8.7,0,5.728,247.7999,7.37305,0.7409831,6.87,0,0.9421999,182.4,9.08,86.2,9.14,8.22,6.45,1.204,0,11.2,13.6,8.45,102.6583,8.84,8.84,8.84,0
"2013-12-09 06:23:00",641686,7.35,257.9443,7.990351,0.923948,8.98,0,6.311999,256.1279,10.5545,1.016944,8.63,0,0.9419333,184.1,9.1,86.1,9.18,8.24,7.992,1.055,0,11.21,13.59,10.14,102.659,8.84,8.84,8.84,0
"2013-12-09 06:24:00",641687,7.294667,246.1343,5.58319,1.296487,10.01,0,6.024667,246.3349,6.548163,1.020679,8.87,0,0.9422666,181.3,9.13,85.9,9.19,8.24,7.854,1.427,0,11.22,13.59,10.51,102.658,8.84,8.84,8.84,0
"2013-12-09 06:25:00",641688,7.550667,252.7881,6.874822,1.116557,9.93,0,6.764,251.2643,6.380506,1.000152,8.46,0,0.9421999,182.1,9.15,85.5,9.23,8.24,8.19,0.67,0,11.22,13.6,9.7,102.6622,8.84,8.84,8.84,0
"2013-12-09 06:26:00",641689,7.428,254.9473,6.720641,0.872836,8.79,0,5.048667,254.2118,11.16895,0.8019464,6.41,0,0.9423333,180.2,9.15,85.5,9.22,8.24,7.4,0.811,0,11.22,13.59,8.64,102.6584,8.84,8.84,8.84,0
"2013-12-09 06:27:00",641690,6.694,256.1262,7.550396,1.150118,8.72,0,5.072,252.1267,8.01977,0.926939,6.85,0,0.9424666,181,9.13,85.8,9.18,8.24,6.612,0.901,0,11.22,13.59,7.825,102.6554,8.84,8.84,8.84,0
"2013-12-09 06:28:00",641691,7.464,251.0683,4.595945,0.8266863,8.74,0,5.494,252.452,7.878028,0.9638727,8.29,0,0.9422666,181.6,9.12,86,9.18,8.24,7.958,0.585,0,11.22,13.6,9.01,102.6574,8.84,8.84,8.84,0
"2013-12-09 06:29:00",641692,6.610667,256.0819,9.214889,1.170125,8.35,0,4.83,254.3378,6.685497,0.936981,7.07,0,0.9424,180.7,9.13,85.9,9.17,8.24,7.142,0.738,0,11.23,13.59,8.08,102.6597,8.84,8.84,8.84,0
"2013-12-09 06:30:00",641693,5.974667,250.9499,8.213404,0.8206084,8.02,0,4.493333,253.4663,6.731738,0.9455627,6.67,0,0.9426666,178.3,9.11,86.2,9.15,8.23,6.333,1.049,0,11.24,13.59,9.08,102.6573,8.84,8.84,8.84,0
"2013-12-09 06:31:00",641694,7.544667,250.3995,6.052371,0.8473791,9.53,0,5.634666,257.7899,6.6404,0.7887617,6.96,0,0.9426,181.2,9.08,86.1,9.14,8.23,7.458,1.065,0,11.24,13.59,9.39,102.6593,8.84,8.84,8.84,0
"2013-12-09 06:32:00",641695,6.803334,249.7984,5.966059,0.652387,8.15,0,5.578667,248.7617,12.01738,0.710426,6.82,0,0.9427333,180.1,9.08,86.1,9.16,8.24,7.304,0.644,0,11.25,13.59,8.33,102.6605,8.84,8.84,8.84,0
"2013-12-09 06:33:00",641696,6.286667,260.8624,6.846581,0.6646369,7.97,0,4.709333,256.9338,6.72517,0.6532224,5.88,0,0.9424,182.4,9.1,85.9,9.17,8.24,6.479,0.75,0,11.26,13.59,7.763,102.6646,8.84,8.84,8.84,0
"2013-12-09 06:34:00",641697,5.627333,250.2741,7.595268,0.5899317,6.89,0,4.523333,244.85,9.509149,0.6136521,5.99,0,0.9427999,180.6,9.09,86.1,9.16,8.24,6.087,0.571,0,11.26,13.6,7.138,102.6627,8.84,8.84,8.84,0
"2013-12-09 06:35:00",641698,5.399333,259.7982,7.164623,0.544946,6.25,0,4.292666,260.1297,8.13512,0.7398329,5.63,0,0.9427333,178.2,9.08,86.4,9.14,8.24,6,0.817,0,11.26,13.59,7.638,102.6638,8.84,8.84,8.84,0
"2013-12-09 06:36:00",641699,5.715334,258.7812,7.980787,0.7080665,7.5,0,4.599334,255.2079,10.86586,0.8093988,6.09,0,0.943,176.4,9.08,86.4,9.11,8.24,5.187,0.574,0,11.27,13.6,6.388,102.6666,8.84,8.84,8.84,0
"2013-12-09 06:37:00",641700,6.8,248.7483,8.557104,1.519105,9.12,0,5.649333,248.2053,6.866674,1.171623,7.57,0,0.9429333,175.9,9.08,86.2,9.14,8.24,7.312,1.086,0,11.27,13.59,9.2,102.6662,8.84,8.84,8.84,0
"2013-12-09 06:38:00",641701,7.087334,260.7266,8.033656,1.648605,10.44,0,5.252667,259.2126,11.28902,0.6502867,6.39,0,0.9428666,175.4,9.1,86.1,9.18,8.25,7.533,1.385,0,11.27,13.59,9.83,102.6601,8.84,8.84,8.84,0
"2013-12-09 06:39:00",641702,7.562,256.123,6.027447,1.100359,10.26,0,5.870667,258.0584,7.61867,0.892319,7.54,0,0.9429333,177.1,9.11,86.2,9.18,8.24,7.542,0.683,0,11.27,13.59,8.95,102.6585,8.84,8.84,8.84,0
"2013-12-09 06:40:00",641703,6.410667,251.7398,5.876305,0.9684659,8.56,0,5.429334,250.7972,4.618923,0.8726012,6.83,0,0.9425333,177.7,9.1,86.2,9.16,8.24,7.283,0.708,0,11.28,13.6,8.39,102.6618,8.84,8.84,8.84,0
"2013-12-09 06:41:00",641704,5.850667,255.0681,6.241553,0.7877179,7.04,0,5.478667,252.9551,7.776762,0.8481892,6.68,0,0.9426,177.2,9.09,86.2,9.16,8.24,6.7,0.472,0,11.29,13.6,7.888,102.658,8.84,8.84,8.84,0
"2013-12-09 06:42:00",641705,6.513334,255.9306,8.593455,1.092518,8.38,0,5.019333,251.2773,8.592563,1.162116,7.64,0,0.9428666,175.1,9.09,86.2,9.16,8.24,6.412,0.996,0,11.28,13.59,8.39,102.6606,8.84,8.84,8.84,0
"2013-12-09 06:43:00",641706,6.557333,254.574,9.023428,0.7200968,7.89,0,4.795333,252.6825,7.904524,0.7125716,6.46,0,0.9428666,175.1,9.1,86.3,9.16,8.24,7.087,0.802,0,11.28,13.59,8.2,102.6653,8.84,8.84,8.84,0
"2013-12-09 06:44:00",641707,6.583334,253.8014,5.787038,1.358444,9.86,0,4.946666,251.8051,7.135268,0.9856008,6.72,0,0.9428666,176.1,9.1,86.2,9.18,8.25,6.833,1.046,0,11.3,13.59,9.26,102.6717,8.84,8.84,8.84,0
"2013-12-09 06:45:00",641708,7.874666,254.1125,12.59527,0.7642414,9.01,0,5.306,250.224,8.48532,0.8726647,7.28,0,0.9427999,175.8,9.12,86.1,9.19,8.27,7.325,1.137,0,11.31,13.59,9.2,102.6709,8.84,8.84,8.84,0
"2013-12-09 06:46:00",641709,7.262666,257.3351,4.865476,0.6448097,7.9,0,5.302001,261.1293,9.787274,0.8058885,6.61,0,0.9428666,175.7,9.1,86.2,9.17,8.25,7.187,0.902,0,11.31,13.59,8.26,102.6704,8.84,8.84,8.84,0
"2013-12-09 06:47:00",641710,5.545333,255.1991,5.330603,0.5674724,6.65,0,4.874,251.5058,12.42948,0.7163221,6.43,0,0.9425333,178.7,9.1,86.2,9.16,8.26,6.146,0.889,0,11.31,13.59,7.45,102.6765,8.84,8.84,8.84,0
"2013-12-09 06:48:00",641711,6.139334,251.6687,4.89265,0.7813361,7.65,0,5.401333,248.8723,7.290843,0.8855346,7.68,0,0.9419333,184.3,9.13,86.1,9.19,8.27,6.812,0.872,0,11.31,13.59,8.89,102.6755,8.84,8.84,8.84,0
"2013-12-09 06:49:00",641712,7.182668,264.2106,6.473479,1.106017,9.26,0,5.251333,266.406,7.731654,1.082995,7.76,0,0.9420666,184.7,9.14,86.1,9.2,8.28,7.467,1.234,0,11.31,13.59,9.58,102.6732,8.84,8.84,8.84,0
"2013-12-09 06:50:00",641713,7.342667,257.231,7.912872,0.8655747,8.78,0,5.656667,257.7171,7.987193,0.7661127,6.99,0,0.942,183.6,9.12,86.2,9.17,8.26,7.679,1.02,0,11.31,13.59,9.39,102.6788,8.84,8.84,8.84,0
"2013-12-09 06:51:00",641714,6.300666,258.7293,4.862199,0.9999098,8.34,0,5.535333,260.315,10.22866,0.7678009,6.91,0,0.942,185.9,9.13,86.1,9.2,8.28,6.825,0.501,0,11.31,13.59,7.7,102.6771,8.84,8.84,8.84,0
"2013-12-09 06:52:00",641715,4.837334,256.4685,5.200173,0.4943207,5.68,0,4.998,253.2744,5.841096,0.7805485,6,0,0.9419333,184.7,9.14,86.2,9.22,8.28,5.667,0.638,0,11.31,13.59,6.7,102.6816,8.84,8.84,8.84,0
"2013-12-09 06:53:00",641716,4.89,256.1442,7.223026,0.5205253,5.91,0,4.292667,250.1276,5.423654,0.6113535,5.34,0,0.9427333,176,9.16,86.2,9.22,8.28,5.65,0.547,0,11.31,13.6,6.325,102.6852,8.84,8.84,8.84,0
"2013-12-09 06:54:00",641717,7.098667,252.2874,11.57158,1.392656,9.39,0,6.112666,259.4818,11.59575,1.325928,8.6,0,0.9424666,180.8,9.14,86.3,9.2,8.28,8.41,1.228,0,11.32,13.59,10.2,102.6861,8.84,8.84,8.84,0
"2013-12-09 06:55:00",641718,8.135333,253.3349,7.323799,0.7749226,9.89,0,6.808,256.0861,9.139979,0.8826942,9.36,0,0.9424666,181.3,9.16,85.9,9.24,8.29,8.43,0.486,0,11.33,13.59,9.14,102.6861,8.84,8.84,8.84,0
"2013-12-09 06:56:00",641719,6.548,258.111,8.563383,1.122492,8.65,0,6.289999,261.2873,11.1019,0.799158,7.36,0,0.9420666,184.3,9.18,85.6,9.25,8.28,7.412,1,0,11.33,13.59,9.01,102.6832,8.84,8.84,8.84,0
"2013-12-09 06:57:00",641720,6.013333,256.1435,9.12985,0.9207002,8.06,0,5.434668,252.6074,6.682332,0.6324646,6.76,0,0.9423333,180.8,9.16,85.6,9.22,8.28,6.592,0.609,0,11.33,13.59,7.763,102.6828,8.84,8.84,8.84,0
"2013-12-09 06:58:00",641721,6.066667,258.469,6.998786,0.763262,7.21,0,4.917333,254.6605,8.030896,1.032921,7.07,0,0.9427999,176.4,9.11,85.9,9.18,8.23,6.204,0.602,0,11.33,13.59,7.575,102.6858,8.84,8.84,8.84,0
"2013-12-09 06:59:00",641722,6.439333,251.4663,8.918841,0.6968641,7.29,0,5.686666,258.4554,11.10685,0.6765763,7.04,0,0.943,175.9,9.1,86,9.16,8.24,7.237,0.744,0,11.33,13.59,8.64,102.6856,8.84,8.84,8.84,0
"2013-12-09 07:00:00",641723,6.568,261.8658,4.378718,0.6240747,7.43,0,5.021333,259.5962,6.171181,0.5909638,6.11,0,0.9429333,174.3,9.09,86.2,9.13,8.23,6.7,0.452,0,11.33,13.59,7.575,102.6905,8.84,8.84,8.84,0
"2013-12-09 07:01:00",641724,6.013999,258.5978,8.110679,0.476792,6.97,0,4.505333,254.4001,6.139468,0.6270765,5.53,0,0.9429333,174.3,9.07,86.5,9.11,8.22,5.746,0.732,0,11.33,13.6,7.388,102.6915,8.84,8.84,8.84,0
"2013-12-09 07:02:00",641725,5.814667,255.3531,7.418365,0.8736504,8.39,0,4.279334,255.663,8.052133,1.088133,6.59,0,0.9429333,177,9.05,86.3,9.08,8.2,6.262,0.946,0,11.33,13.59,8.39,102.6876,8.84,8.84,8.84,0
"2013-12-09 07:03:00",641726,7.613334,248.4712,8.091324,1.100882,9.56,0,5.704667,248.4511,9.691844,1.274215,7.98,0,0.9430667,176.3,9.04,86.3,9.08,8.21,7.758,1.4,0,11.33,13.59,9.58,102.686,8.84,8.84,8.84,0
"2013-12-09 07:04:00",641727,6.241333,259.3475,9.373421,1.022369,8.66,0,4.859334,252.7345,8.01505,0.9860119,6.65,0,0.9431333,174.7,9.03,86.3,9.1,8.21,5.946,1.183,0,11.32,13.59,9.08,102.6851,8.84,8.84,8.84,0
"2013-12-09 07:05:00",641728,5.508667,256.545,5.866262,0.6675314,6.64,0,3.872667,255.2682,5.971017,0.6988798,5.11,0,0.9434,173.1,9,86.4,9.06,8.2,5.387,0.614,0,11.33,13.59,6.325,102.6868,8.84,8.84,8.84,0
"2013-12-09 07:06:00",641729,5.162667,257.0005,6.008136,0.7560729,6.51,0,4.958667,254.0198,8.078027,0.8507398,5.95,0,0.9428666,176.9,8.99,86.7,9.05,8.2,6.392,1.211,0,11.33,13.59,7.888,102.689,8.84,8.84,8.84,0
"2013-12-09 07:07:00",641730,7.138667,257.1347,7.086908,0.7049811,8.32,0,5.98,257.988,8.885047,1.288493,8.19,0,0.9424,180.7,9,86.5,9.05,8.2,7.596,0.897,0,11.33,13.59,9.39,102.691,8.84,8.84,8.84,0
"2013-12-09 07:08:00",641731,7.524666,251.1266,5.24717,0.6596047,8.85,0,5.998666,255.3394,6.726963,0.6354827,7.46,0,0.9423333,180.6,9.01,86.6,9.09,8.21,8.15,0.638,0,11.32,13.59,9.26,102.6946,8.84,8.84,8.84,0
"2013-12-09 07:09:00",641732,5.785333,255.9959,6.095967,0.6406441,6.83,0,4.562667,250.9273,4.680091,1.187493,7,0,0.9425333,178.2,9.04,86.7,9.1,8.23,6.154,0.544,0,11.33,13.59,6.825,102.6955,8.84,8.84,8.84,0
"2013-12-09 07:10:00",641733,6.349333,252.141,7.354725,0.8273851,7.62,0,5.699999,252.9563,10.32084,1.158298,7.65,0,0.9428666,175.5,9.05,86.9,9.12,8.23,7.092,1.05,0,11.31,13.59,8.95,102.6975,8.84,8.84,8.84,0
"2013-12-09 07:11:00",641734,5.466666,257.2001,6.175977,0.7728965,6.51,0,4.402,258.7267,8.901808,0.5814716,5.8,0,0.9423333,180.1,9.06,86.5,9.11,8.22,6.25,0.582,0,11.32,13.59,7.2,102.6968,8.84,8.84,8.84,0
"2013-12-09 07:12:00",641735,5.914667,252.1325,4.744064,0.854376,7.71,0,5.216001,252.411,9.615374,0.6757791,6.25,0,0.9424,180.7,9.04,86.6,9.1,8.22,6.45,0.736,0,11.33,13.59,7.763,102.696,8.84,8.84,8.84,0
"2013-12-09 07:13:00",641736,6.444666,261.5179,7.953589,1.164032,8.33,0,5.045333,266.8842,13.8951,0.7870101,6.91,0,0.9426,178.7,9.04,86.7,9.09,8.22,6.933,0.997,0,11.31,13.59,8.89,102.6966,8.84,8.84,8.84,0
"2013-12-09 07:14:00",641737,6.516,258.3607,7.861554,0.7379954,7.58,0,4.292,257.5402,7.371464,0.6715276,5.93,0,0.9427999,178.8,9.03,86.7,9.07,8.21,5.871,0.363,0,11.31,13.59,6.763,102.6958,8.84,8.84,8.84,0
"2013-12-09 07:15:00",641738,7.235334,256.4908,8.798327,0.8239327,8.34,0,5.810667,260.8818,9.187424,0.8844694,7.74,0,0.9427333,181.7,9,86.9,9.04,8.2,7.471,0.995,0,11.33,13.59,9.01,102.6984,8.84,8.84,8.84,0
"2013-12-09 07:16:00",641739,5.077333,254.7398,7.692585,0.8907264,7.46,0,3.947334,252.8036,8.159725,0.681542,5.16,0,0.9434,177.8,9,86.7,9.05,8.21,5.262,0.621,0,11.32,13.59,6.325,102.699,8.84,8.84,8.84,0
"2013-12-09 07:17:00",641740,5.270667,255.969,10.84955,0.9433802,7.56,0,3.984,252.9355,6.580226,0.935028,6.49,0,0.9428666,178.7,8.99,86.7,9.03,8.2,5.517,0.891,0,11.31,13.59,7.763,102.6997,8.84,8.84,8.84,0
"2013-12-09 07:18:00",641741,6.231333,247.5386,7.386142,0.6652405,7.65,0,5.506667,249.9623,8.139946,0.5606979,6.45,0,0.9426,181.4,8.96,86.9,9.03,8.19,6.446,0.723,0,11.31,13.59,8.08,102.6975,8.84,8.84,8.84,0
"2013-12-09 07:19:00",641742,6.066666,253.2042,6.219404,1.106078,7.91,0,5.036,253.413,9.173242,0.7369016,6.87,0,0.9426,179.5,8.97,86.9,9.04,8.2,6.625,1.069,0,11.31,13.59,8.7,102.6982,8.84,8.84,8.84,0
"2013-12-09 07:20:00",641743,7.068666,258.4681,4.144085,0.7975619,8.1,0,5.426667,262.8634,6.353659,0.7150633,6.98,0,0.9424666,181.5,8.99,86.7,9.07,8.21,7.225,1.062,0,11.31,13.59,9.26,102.7007,8.84,8.84,8.84,0
"2013-12-09 07:21:00",641744,5.43,253.4671,10.37442,1.141689,7.73,0,3.900667,245.2933,10.25394,0.5770438,5.15,0,0.9433333,175.5,8.97,86.9,9.03,8.19,5.371,0.766,0,11.31,13.59,7.013,102.7022,8.84,8.84,8.84,0
"2013-12-09 07:22:00",641745,6.574,252.8043,12.37354,1.375077,9.46,0,5.353333,249.9157,15.67665,0.8525545,6.49,0,0.9432,177.1,8.94,87,8.99,8.17,7,1.031,0,11.3,13.6,9.26,102.7046,8.84,8.84,8.84,0
"2013-12-09 07:23:00",641746,6.312,247.9861,6.493484,0.7809755,7.95,0,4.222667,252.8627,7.521927,0.4692897,4.94,0,0.9431333,176.4,8.94,87.1,8.98,8.17,6.446,0.507,0,11.31,13.59,7.138,102.7077,8.84,8.84,8.84,0
"2013-12-09 07:24:00",641747,6.037333,258.2704,7.393745,0.9560995,7.31,0,4.389333,255.0739,6.957908,0.666338,5.66,0,0.9432,176,8.92,86.8,8.98,8.17,6.346,0.809,0,11.31,13.59,7.575,102.7113,8.84,8.84,8.84,0
"2013-12-09 07:25:00",641748,5.796667,256.4077,5.867573,0.7871439,6.69,0,4.695333,260.7946,5.657055,0.827058,6.28,0,0.943,177,8.92,87.2,9,8.17,6.392,0.834,0,11.3,13.59,7.575,102.7141,8.84,8.84,8.84,0
"2013-12-09 07:26:00",641749,5.953333,252.6059,5.447083,0.8555596,7.36,0,4.039333,254.6496,7.614934,0.6387328,5.33,0,0.9437333,173.8,8.9,87.2,8.93,8.14,5.958,0.678,0,11.29,13.59,7.263,102.7128,8.84,8.84,8.84,0
"2013-12-09 07:27:00",641750,4.756666,255.201,4.968482,0.7995554,6.04,0,4.098667,255.6102,6.379205,0.6469402,5.41,0,0.9435333,175.3,8.89,87.5,8.93,8.12,4.758,0.565,0,11.28,13.6,5.825,102.7141,8.84,8.84,8.84,0
"2013-12-09 07:28:00",641751,5.072667,255.0139,11.75791,0.9350328,6.69,0,3.49,259.1496,10.40844,0.6412072,4.47,0,0.9434666,176.5,8.86,87.6,8.89,8.11,5.092,0.751,0,11.27,13.59,6.263,102.7139,8.84,8.84,8.84,0
"2013-12-09 07:29:00",641752,5.215333,248.396,6.968792,0.789488,6.22,0,3.766667,252.1226,9.741879,0.4934188,4.58,0,0.9433333,177.1,8.82,87.6,8.88,8.09,5.212,0.805,0,11.27,13.6,6.825,102.7181,8.84,8.84,8.84,0
"2013-12-09 07:30:00",641753,5.977334,252.9188,7.588307,1.415139,7.83,0,4.127334,255.8709,6.905673,1.046438,5.83,0,0.9433333,178.2,8.82,87.5,8.85,8.09,6.8,1.316,0,11.26,13.59,8.08,102.7188,8.84,8.84,8.84,0
"2013-12-09 07:31:00",641754,5.767333,248.0649,4.890076,0.9055861,7.82,0,4.818,253.0685,4.551763,0.8021405,6.06,0,0.9435333,177.2,8.83,87.4,8.86,8.08,6.237,0.661,0,11.27,13.59,7.138,102.7263,8.84,8.84,8.84,0
"2013-12-09 07:32:00",641755,5.483334,249.7253,9.835219,0.6176586,7.12,0,4.474,248.2387,12.87166,0.6401228,6.21,0,0.9432,179.3,8.81,87.4,8.86,8.08,5.829,0.647,0,11.26,13.59,7.013,102.7259,8.84,8.84,8.84,0
"2013-12-09 07:33:00",641756,5.957334,256.0192,10.8207,0.883323,8.14,0,5.247333,257.4032,8.819746,0.8242853,7.09,0,0.9427999,181.6,8.83,87.6,8.9,8.11,6.542,0.809,0,11.24,13.59,8.89,102.7306,8.84,8.84,8.84,0
"2013-12-09 07:34:00",641757,5.85,250.7403,9.839994,1.026684,8.68,0,5.088,248.7888,11.78197,0.9003569,6.95,0,0.9432,178.7,8.83,87.3,8.89,8.1,6.996,1.079,0,11.25,13.6,8.76,102.7328,8.84,8.84,8.84,0
"2013-12-09 07:35:00",641758,6.728667,247.1353,7.405998,0.8742301,8.62,0,5.290666,244.9345,5.039264,1.101583,6.89,0,0.9426666,181.5,8.84,87.6,8.92,8.12,6.958,0.668,0,11.24,13.6,8.01,102.7326,8.84,8.84,8.84,0
"2013-12-09 07:36:00",641759,5.584667,248.9332,6.596395,0.395725,6.21,0,5.559333,251.6704,5.710082,0.7722993,6.66,0,0.9425333,182.1,8.88,87.4,8.95,8.13,6.337,0.495,0,11.23,13.6,7.138,102.7371,8.84,8.84,8.84,0
"2013-12-09 07:37:00",641760,5.513999,255.0839,9.463015,0.5319875,6.28,0,3.59,251.9108,7.649603,0.6823293,4.84,0,0.9426666,182.3,8.88,87.2,8.93,8.12,5.525,0.432,0,11.24,13.59,6.2,102.741,8.84,8.84,8.84,0
"2013-12-09 07:38:00",641761,5.666666,245.797,9.554266,1.371212,7.62,0,4.678667,247.4985,10.10442,1.025799,6.39,0,0.943,180.2,8.83,87.3,8.88,8.08,6.317,1.067,0,11.24,13.59,7.7,102.7392,8.84,8.84,8.84,0
"2013-12-09 07:39:00",641762,5.133333,247.4933,11.10911,0.6418274,6.38,0,4.328,243.4583,10.14877,1.024677,6.04,0,0.9432666,178.5,8.86,87.3,8.91,8.1,5.479,0.38,0,11.22,13.6,6.075,102.7391,8.84,8.84,8.84,0
"2013-12-09 07:40:00",641763,6.242,253.274,7.727559,0.8893832,7.7,0,5.171334,257.9167,10.18336,0.9302679,6.78,0,0.9425333,185.5,8.83,87.3,8.87,8.08,6.537,0.851,0,11.22,13.59,7.825,102.7418,8.84,8.84,8.84,0
"2013-12-09 07:41:00",641764,6.032,237.6164,7.161361,0.8165798,7.63,0,4.996,239.7844,12.76926,0.9412673,6.53,0,0.9427333,180.7,8.83,87.4,8.92,8.1,6.617,1.321,0,11.21,13.59,8.83,102.7415,8.84,8.84,8.84,0
"2013-12-09 07:42:00",641765,5.902666,250.1999,6.848992,0.6799261,7.3,0,4.611334,250.2607,7.285311,0.8259852,5.81,0,0.9427999,180.8,8.82,87.3,8.9,8.08,5.971,0.76,0,11.2,13.59,7.2,102.7445,8.84,8.84,8.84,0
"2013-12-09 07:43:00",641766,5.212667,247.0011,5.941177,0.469304,5.95,0,3.988666,248.324,7.560894,0.9349,6.89,0,0.9429333,179.1,8.81,87.5,8.84,8.07,5.321,0.825,0,11.2,13.59,7.138,102.751,8.84,8.84,8.84,0
"2013-12-09 07:44:00",641767,4.736001,250.3973,7.203367,0.8711434,6.33,0,3.729333,250.0778,7.7501,0.6831443,5.41,0,0.9433333,176.8,8.77,87.9,8.81,8.05,4.862,0.6,0,11.19,13.59,6.013,102.7547,8.84,8.84,8.84,0
"2013-12-09 07:45:00",641768,4.947333,248.598,7.169403,0.7339706,6.37,0,4.462667,248.8748,10.015,0.6547413,5.91,0,0.9435333,176.3,8.78,87.5,8.85,8.07,5.162,0.599,0,11.17,13.59,5.95,102.7527,8.84,8.84,8.84,0
"2013-12-09 07:46:00",641769,5.635333,243.4711,6.580166,0.7379329,7.39,0,5.306,243.8078,9.773423,1.017604,8.16,0,0.9433333,175.5,8.77,87.5,8.82,8.06,6.408,0.835,0,11.16,13.59,7.638,102.7531,8.84,8.84,8.84,0
"2013-12-09 07:47:00",641770,6.180666,255.2241,7.173876,0.992945,7.95,0,5.225333,257.043,13.42017,1.135447,8.11,0,0.9429333,177.3,8.81,87.3,8.9,8.07,6.171,0.848,0,11.16,13.59,7.638,102.754,8.84,8.84,8.84,0
"2013-12-09 07:48:00",641771,5.367999,252.1384,9.32596,0.6006241,6.79,0,4.204667,251.8845,8.164365,0.6040515,5.16,0,0.9436666,174.1,8.83,87.3,8.9,8.08,5.725,0.641,0,11.17,13.59,6.95,102.7602,8.84,8.84,8.84,0
"2013-12-09 07:49:00",641772,6.019333,248.4004,4.127511,1.017942,7.41,0,4.956666,253.6083,5.663671,0.8789816,6.56,0,0.9432666,177.5,8.81,87.5,8.87,8.08,6.371,1.001,0,11.14,13.59,8.26,102.7625,8.84,8.84,8.84,0
"2013-12-09 07:50:00",641773,6.35,249.7345,4.417479,0.76426,7.6,0,5.265999,252.6014,4.191144,0.5983288,6.52,0,0.9429333,180.2,8.8,87.3,8.88,8.07,6.812,0.669,0,11.13,13.59,7.888,102.7636,8.84,8.84,8.84,0
"2013-12-09 07:51:00",641774,5.548,246.5252,6.763518,0.398835,6.44,0,4.900667,245.4884,10.59239,0.7146417,6.45,0,0.9436666,174.1,8.81,87.4,8.87,8.06,5.896,0.65,0,11.13,13.59,6.763,102.7648,8.84,8.84,8.84,0
"2013-12-09 07:52:00",641775,5.344,256.7963,5.952456,0.7385914,6.39,0,4.209333,258.202,5.715551,0.7773756,5.69,0,0.9435999,174.7,8.81,87.4,8.86,8.06,5.917,0.879,0,11.15,13.59,7.45,102.7627,8.84,8.84,8.84,0
"2013-12-09 07:53:00",641776,6.454666,248.9411,7.373695,1.022349,7.96,0,4.58,249.5032,13.52007,0.9287195,6.63,0,0.9436666,174.8,8.82,87.5,8.88,8.06,6.304,1.14,0,11.13,13.59,8.2,102.763,8.84,8.84,8.84,0
"2013-12-09 07:54:00",641777,5.428001,244.1361,5.497356,0.6748746,6.95,0,4.975333,242.5291,5.803759,0.6993698,6.38,0,0.9431333,177.8,8.84,87.3,8.88,8.08,5.962,0.389,0,11.13,13.59,6.575,102.7648,8.84,8.84,8.84,0
"2013-12-09 07:55:00",641778,6.368,252.4796,8.737432,0.9508257,7.92,0,5.335334,246.25,9.084492,0.5987305,6.72,0,0.9426666,177.5,8.85,87.3,8.93,8.08,6.217,0.827,0,11.12,13.59,7.763,102.7655,8.84,8.84,8.84,0
"2013-12-09 07:56:00",641779,5.164667,248.7945,7.284537,0.5487182,5.97,0,4.609334,241.8706,7.190351,0.6755291,5.97,0,0.9435333,174.2,8.85,87.4,8.91,8.08,5.454,0.612,0,11.12,13.59,6.45,102.7645,8.84,8.84,8.84,0
"2013-12-09 07:57:00",641780,5.417334,249.0568,6.946951,0.7266403,7.14,0,4.508667,254.2531,8.4747,0.5037971,5.32,0,0.9433333,175.8,8.84,87.4,8.9,8.08,6.042,0.788,0,11.12,13.59,7.45,102.7643,8.84,8.84,8.84,0
"2013-12-09 07:58:00",641781,5.286001,250.6117,9.124164,0.5575398,6.48,0,3.989333,248.7913,5.524688,0.3606377,4.64,0,0.9432666,176.5,8.81,87.3,8.87,8.06,5.825,0.399,0,11.09,13.59,6.388,102.7634,8.84,8.84,8.84,0
"2013-12-09 07:59:00",641782,5.505333,247.5352,4.936203,0.8284916,7.24,0,4.325333,248.685,9.323304,0.6587955,5.48,0,0.9434666,176.1,8.81,87.6,8.85,8.06,5.937,1.471,0,11.11,13.59,8.64,102.7626,8.84,8.84,8.84,0
"2013-12-09 08:00:00",641783,6.445333,246.1356,5.606489,0.6301097,7.79,0,5.190001,248.9284,8.322972,0.6560996,6.02,0,0.9433333,174.7,8.8,87.4,8.85,8.06,6.821,0.54,0,11.09,13.59,7.95,102.7603,8.84,8.84,8.84,0
"2013-12-09 08:01:00",641784,6.777333,247.6685,7.058457,0.5951747,7.76,0,4.686666,246.6034,9.37924,0.5980598,5.54,0,0.9434,174.2,8.82,87.4,8.89,8.07,6.704,0.769,0,11.1,13.59,8.01,102.7592,8.84,8.84,8.84,0
"2013-12-09 08:02:00",641785,5.239333,246.5916,7.80574,0.5811995,6.14,0,4.473333,244.4583,7.251995,0.5183006,5.22,0,0.9431333,176.3,8.82,87.4,8.87,8.07,5.429,0.457,0,11.11,13.59,6.388,102.7592,8.84,8.84,8.84,0
"2013-12-09 08:03:00",641786,5.386667,246.4728,5.637844,0.7395734,6.39,0,4.818667,251.8088,8.697044,0.6753553,5.66,0,0.9430667,173.9,8.81,87.6,8.87,8.06,5.762,0.271,0,11.1,13.59,6.263,102.7605,8.84,8.84,8.84,0
"2013-12-09 08:04:00",641787,5.340667,246.9935,4.894981,0.5675499,6.65,0,4.326,244.5824,7.003097,0.6000644,5.45,0,0.9434666,175,8.79,87.4,8.83,8.05,5.8,0.634,0,11.1,13.59,6.825,102.7631,8.84,8.84,8.84,0
"2013-12-09 08:05:00",641788,6.116,246.7289,5.935132,0.7274321,7.58,0,4.600667,251.2723,7.019681,0.6609334,5.78,0,0.9435333,175.4,8.78,87.5,8.82,8.03,6.817,0.985,0,11.08,13.59,8.01,102.7663,8.84,8.84,8.84,0
"2013-12-09 08:06:00",641789,5.941333,250.4629,4.284642,1.135887,7.68,0,4.628667,250.4008,6.351669,0.5976494,5.78,0,0.9434,175.4,8.77,87.4,8.81,8.02,6.271,0.714,0,11.08,13.59,7.638,102.7697,8.84,8.84,8.84,0
"2013-12-09 08:07:00",641790,5.038,247.1962,7.951141,0.9201536,6.25,0,4.514,247.8405,10.28088,0.6953444,5.99,0,0.9434,175.1,8.78,87.5,8.84,8.06,5.483,0.538,0,11.09,13.59,6.325,102.7718,8.84,8.84,8.84,0
"2013-12-09 08:08:00",641791,5.568666,250.149,9.42529,0.9656767,7.53,0,5.022667,251.2803,12.94891,0.6151474,5.71,0,0.9434,175.3,8.76,87.5,8.82,8.02,5.896,0.913,0,11.06,13.59,7.388,102.7685,8.84,8.84,8.84,0
"2013-12-09 08:09:00",641792,4.757333,247.6697,4.569478,0.7468374,6.18,0,4.543334,244.5907,7.156507,0.6834391,5.76,0,0.9432666,173.9,8.79,87.5,8.87,8.05,5.346,0.919,0,11.06,13.59,6.575,102.7714,8.84,8.84,8.84,0
"2013-12-09 08:10:00",641793,5.385334,254.21,6.510471,0.4098108,6.09,0,4.532667,255.0687,7.748307,0.6278585,5.53,0,0.9434,174.8,8.79,87.5,8.85,8.05,6.258,0.488,0,11.06,13.59,7.138,102.7692,8.84,8.84,8.84,0
"2013-12-09 08:11:00",641794,6.239333,241.7337,5.660922,0.6329873,7.54,0,5.327333,241.8826,9.868661,1.052289,7.61,0,0.9432666,173.5,8.78,87.2,8.86,8.05,6.679,0.592,0,11.07,13.59,7.825,102.773,8.84,8.84,8.84,0
"2013-12-09 08:12:00",641795,6.163333,247.5844,7.26658,0.761732,7.64,0,5.197999,245.4579,9.250087,0.7388028,6.71,0,0.9435999,172.7,8.79,87.4,8.87,8.06,6.387,0.764,0,11.07,13.59,7.575,102.775,8.84,8.84,8.84,0
"2013-12-09 08:13:00",641796,5.805334,246.189,8.412108,0.7276708,7.18,0,4.788,247.6075,7.76702,0.5671708,5.72,0,0.9433333,173.2,8.8,87.3,8.87,8.05,6.121,0.484,0,11.03,13.59,7.138,102.7754,8.84,8.84,8.84,0
"2013-12-09 08:14:00",641797,5.889333,248.6649,5.639242,0.765972,7.11,0,4.844,249.4752,6.123261,0.803524,5.96,0,0.9434666,172.5,8.81,87.3,8.87,8.04,6.179,0.617,0,11.01,13.59,7.013,102.7786,8.84,8.84,8.84,0
"2013-12-09 08:15:00",641798,5.619333,251.8676,6.362294,0.6453988,7.23,0,3.990666,250.1577,9.570792,0.9628809,6.07,0,0.9439333,172.9,8.79,87.2,8.84,8.04,5.842,1.121,0,11.06,13.59,7.2,102.7855,8.84,8.84,8.84,0
"2013-12-09 08:16:00",641799,5.426,249.6107,6.178277,0.7771127,6.75,0,4.518667,250.814,6.183626,0.4662598,5.35,0,0.9431333,174.5,8.78,87.5,8.84,8.04,5.479,0.497,0,11.06,13.59,6.45,102.785,8.84,8.84,8.84,0
"2013-12-09 08:17:00",641800,4.766667,250.1301,5.274585,0.4781306,5.52,0,3.966667,249.9293,6.763957,0.65701,5.48,0,0.9435333,173.6,8.78,87.4,8.83,8.04,4.85,0.661,0,11.06,13.59,5.95,102.7865,8.84,8.84,8.84,0
"2013-12-09 08:18:00",641801,5.088666,256.6482,6.940568,0.6175963,6.1,0,3.366667,257.2783,8.861014,0.4790221,4.3,0,0.9435333,173.3,8.74,87.6,8.8,8.02,4.712,0.393,0,11.06,13.59,5.325,102.7865,8.84,8.84,8.84,0
"2013-12-09 08:19:00",641802,4.324,244.2639,6.919183,0.587637,5.56,0,3.442,247.675,7.336814,0.3327501,3.87,0,0.9436666,173.2,8.72,87.6,8.77,8.01,4.796,0.812,0,11.05,13.59,6.7,102.7881,8.84,8.84,8.84,0
"2013-12-09 08:20:00",641803,5.286,254.1105,7.872709,0.5258619,6.32,0,3.852666,247.1971,4.99459,0.76692,5.19,0,0.9437333,172.7,8.72,88,8.77,8,5.4,0.68,0,11.06,13.59,6.638,102.7877,8.84,8.84,8.84,0
"2013-12-09 08:21:00",641804,4.533999,247.2972,8.065964,0.7470278,6.71,0,3.990667,246.7348,5.180014,0.4170446,4.9,0,0.9436666,173.9,8.71,87.6,8.76,8,5.087,0.676,0,11.03,13.59,6.138,102.788,8.84,8.84,8.84,0
"2013-12-09 08:22:00",641805,5.63,241.9322,5.503786,0.5003865,6.55,0,4.688667,243.7057,9.27743,0.6287539,5.76,0,0.9428666,174.5,8.68,88,8.73,7.99,5.512,0.649,0,11.03,13.59,6.388,102.7862,8.84,8.84,8.84,0
"2013-12-09 08:23:00",641806,4.693334,247.0892,7.872696,0.5635564,5.92,0,3.845333,242.791,6.964602,0.5903318,5.15,0,0.9437333,173.1,8.71,87.8,8.75,8,4.833,0.676,0,11.01,13.59,5.95,102.7895,8.84,8.84,8.84,0
"2013-12-09 08:24:00",641807,5.240667,243.0648,4.998548,0.4401434,5.83,0,4.744,242.5154,6.456412,0.6637048,5.96,0,0.9434666,174.5,8.71,88,8.76,8,5.533,0.426,0,11.05,13.6,6.45,102.7923,8.84,8.84,8.84,0
"2013-12-09 08:25:00",641808,5.135333,246.9308,5.956314,0.783291,6.23,0,4.040667,247.2018,5.4287,0.7102157,5.68,0,0.9433333,174.5,8.72,87.8,8.76,8,5.587,0.545,0,11.06,13.59,6.45,102.7918,8.84,8.84,8.84,0
"2013-12-09 08:26:00",641809,5.119333,246.0722,6.631583,0.6474614,6.21,0,4.178,246.4052,9.237142,0.828599,5.83,0,0.9432666,174.5,8.71,87.8,8.75,8,5.812,0.634,0,11.04,13.59,6.888,102.7895,8.84,8.84,8.84,0
"2013-12-09 08:27:00",641810,6.194,246.3377,4.823472,0.450641,7.02,0,4.661333,244.2009,4.459366,0.8666324,5.9,0,0.9432667,173.3,8.74,87.9,8.8,8.02,6.517,0.386,0,11.05,13.59,7.075,102.7905,8.84,8.84,8.84,0
"2013-12-09 08:28:00",641811,5.649999,246.3974,5.44712,0.3514541,6.49,0,4.066667,243.4017,8.231213,0.5129089,5.04,0,0.9435333,175.3,8.75,87.6,8.81,8.03,5.937,0.294,0,11.02,13.59,6.513,102.7924,8.84,8.84,8.84,0
"2013-12-09 08:29:00",641812,5.226666,242.5275,7.261575,0.6628793,6.21,0,4.427333,238.8688,4.909047,0.7833216,6.05,0,0.9431333,174.9,8.73,87.9,8.8,8.02,5.287,0.715,0,11.01,13.59,6.388,102.7892,8.84,8.84,8.84,0
"2013-12-09 08:30:00",641813,4.571333,242.3932,7.215743,0.699751,6.74,0,4.070667,241.6122,7.085342,0.9421498,6.62,0,0.9438,172.5,8.73,87.7,8.8,8.03,5.021,0.46,0,11.01,13.59,5.763,102.7939,8.84,8.84,8.84,0
"2013-12-09 08:31:00",641814,4.922667,241.4283,9.012685,0.6333452,6.08,0,4.762001,236.7333,2.541879,0.6251209,6.05,0,0.9433333,172.8,8.74,87.6,8.82,8.03,5.162,0.578,0,11.03,13.59,6.325,102.7909,8.84,8.84,8.84,0
"2013-12-09 08:32:00",641815,5.522667,240.0647,7.582634,0.6818061,6.61,0,4.139333,243.0578,7.195623,0.7846907,6.18,0,0.9433333,173.6,8.74,87.5,8.81,8.02,5.812,0.447,0,11.04,13.59,6.638,102.7903,8.84,8.84,8.84,0
"2013-12-09 08:33:00",641816,5.671334,243.5742,9.378942,1.008827,7.6,0,4.151333,244.6621,6.714739,0.5528094,5.45,0,0.9438667,172.5,8.74,87.6,8.81,8.02,6.042,0.614,0,11.02,13.59,7.388,102.7943,8.84,8.84,8.84,0
"2013-12-09 08:34:00",641817,6.646667,244.4692,4.894599,0.8963531,8.07,0,5.952,244.8658,6.086087,0.5676054,6.59,0,0.9428666,177.1,8.74,87.6,8.8,8,7.183,0.938,0,11.03,13.59,8.58,102.7948,8.84,8.84,8.84,0
"2013-12-09 08:35:00",641818,5.186,244.3942,6.942392,0.6016954,6.18,0,4.636667,239.9316,4.185962,0.5920435,5.99,0,0.9435333,173.1,8.76,87.3,8.83,8.02,5.417,0.73,0,11.04,13.6,6.513,102.7947,8.84,8.84,8.84,0
"2013-12-09 08:36:00",641819,5.276666,241.7342,6.795838,0.735506,6.28,0,4.979332,238.7939,6.363706,0.7403557,6.1,0,0.9434,172.6,8.75,87.5,8.82,8.03,5.558,0.495,0,11.04,13.59,6.2,102.7961,8.84,8.84,8.84,0
"2013-12-09 08:37:00",641820,5.440667,242.4031,7.139111,0.6976863,6.85,0,4.863333,240.3972,5.834409,1.033097,7.29,0,0.9434,172.7,8.78,87.2,8.86,8.03,5.546,0.604,0,11.03,13.6,6.263,102.7952,8.84,8.84,8.84,0
"2013-12-09 08:38:00",641821,5.099333,243.4476,8.916738,0.7011083,6.18,0,4.170667,241.0629,9.180912,0.9131883,6.19,0,0.9435333,173.7,8.77,87.3,8.84,8.02,5.542,0.58,0,11.04,13.59,6.575,102.7967,8.84,8.84,8.84,0
"2013-12-09 08:39:00",641822,5.568,235.2688,5.787668,0.6364506,6.63,0,5.085333,236.6623,6.148447,1.054355,7.02,0,0.9431333,174.7,8.76,87.4,8.82,8,5.912,0.949,0,11.03,13.59,7.575,102.7959,8.84,8.84,8.84,0
"2013-12-09 08:40:00",641823,4.835333,246.0009,4.816066,0.8691671,6.65,0,4.179334,244.5945,5.44665,0.7160863,5.81,0,0.9432667,174.3,8.78,87,8.84,8.02,5.554,0.908,0,11.04,13.59,6.763,102.7992,8.84,8.84,8.84,0
"2013-12-09 08:41:00",641824,5.603333,241.478,6.048246,0.6472884,6.67,0,4.075334,240.3996,4.812552,0.3709962,4.99,0,0.9436666,173.6,8.77,87.1,8.83,7.994,5.996,0.509,0,11.02,13.59,7.075,102.799,8.84,8.84,8.84,0
"2013-12-09 08:42:00",641825,5.261334,245.3338,6.547651,0.5163056,6.24,0,3.828,251.1921,6.660018,0.5811735,4.76,0,0.9435333,172.9,8.76,87.2,8.81,7.991,5.829,0.244,0,11.03,13.6,6.263,102.8021,8.84,8.84,8.84,0
"2013-12-09 08:43:00",641826,6.008667,240.6668,4.406566,0.5330399,7.2,0,4.731334,243.2693,6.157893,0.7388176,5.77,0,0.9435999,173.9,8.74,87.3,8.8,7.982,6.379,0.549,0,11,13.59,7.45,102.8075,8.84,8.84,8.84,0
"2013-12-09 08:44:00",641827,5.344666,243.0698,5.542615,1.074938,6.7,0,4.685999,241.5909,6.379205,0.7127018,6.16,0,0.9434666,175.2,8.72,87.4,8.79,7.981,5.287,0.551,0,11,13.59,6.138,102.8068,8.84,8.84,8.84,0
"2013-12-09 08:45:00",641828,4.647334,245.8374,10.60167,0.6446546,5.65,0,4.362666,248.2101,8.302503,0.9007588,6.15,0,0.9431333,175.9,8.74,87.1,8.82,7.989,4.996,0.506,0,10.99,13.59,6.013,102.8117,8.84,8.84,8.84,0
"2013-12-09 08:46:00",641829,5.086667,241.7986,5.646192,0.4750252,5.9,0,4.008,246.1769,8.030391,0.8708861,5.54,0,0.9433333,176.2,8.77,87.2,8.82,7.997,5.154,0.412,0,10.99,13.59,6.138,102.814,8.84,8.84,8.84,0
"2013-12-09 08:47:00",641830,5.29,247.9264,6.111536,0.6331509,6.51,0,3.851334,249.1339,7.206913,0.6046362,5.13,0,0.9435999,173.6,8.74,87.3,8.79,7.981,5.708,0.639,0,10.97,13.59,6.825,102.8159,8.84,8.84,8.84,0
"2013-12-09 08:48:00",641831,4.79,248.3904,8.682222,0.9778616,7.18,0,3.752666,242.6094,7.904085,0.4931459,4.44,0,0.9435999,175,8.72,87.3,8.78,7.969,4.975,0.666,0,10.99,13.59,6.325,102.8169,8.84,8.84,8.84,0
"2013-12-09 08:49:00",641832,4.453333,244.3982,7.904574,0.5608168,5.75,0,4.365334,242.794,6.62292,0.6180384,5.38,0,0.9435333,172.5,8.72,87.3,8.79,7.99,4.821,0.534,0,10.99,13.59,5.575,102.8161,8.84,8.84,8.84,0
"2013-12-09 08:50:00",641833,4.315333,249.8046,5.379405,0.4912823,5.05,0,3.773333,243.582,6.860809,0.545682,4.81,0,0.9436666,174.1,8.73,87.4,8.78,7.986,4.875,0.858,0,10.99,13.59,5.95,102.8189,8.84,8.84,8.84,0
"2013-12-09 08:51:00",641834,4.484,247.6706,7.378652,0.8081155,5.46,0,3.486,246.116,9.59135,0.8267027,5.42,0,0.9434666,174.2,8.7,87.5,8.75,7.958,4.433,0.745,0,10.98,13.6,5.888,102.823,8.84,8.84,8.84,0
"2013-12-09 08:52:00",641835,5.222667,248.2673,7.431285,0.6000941,6.4,0,3.461333,245.0627,5.493001,0.3175504,4.07,0,0.9435999,174.7,8.71,87.5,8.77,7.981,5.15,0.748,0,10.97,13.59,6.45,102.8234,8.84,8.84,8.84,0
"2013-12-09 08:53:00",641836,4.166667,244.2687,5.648985,0.7989548,6.59,0,3.400667,245.2657,7.302463,0.7206152,5.01,0,0.9435999,174.6,8.7,87.7,8.75,7.969,4.6,0.721,0,10.95,13.59,5.763,102.8286,8.84,8.84,8.84,0
"2013-12-09 08:54:00",641837,4.522,250.9241,9.495279,0.9050096,6.06,0,4.064666,252.6678,8.724127,0.9669462,5.64,0,0.9435333,174.6,8.71,87.7,8.76,7.965,5.321,0.652,0,10.95,13.59,6.7,102.8269,8.84,8.84,8.84,0
"2013-12-09 08:55:00",641838,4.742,247.734,6.295255,0.8949726,6.05,0,4.302,248.5394,7.011034,0.8855972,5.99,0,0.9432,175.3,8.73,87.6,8.77,8,5.321,0.535,0,10.96,13.59,6.388,102.8298,8.84,8.84,8.84,0
"2013-12-09 08:56:00",641839,4.477333,247.1938,6.822329,0.5710978,5.43,0,3.478,245.5633,7.91414,0.4118284,4.09,0,0.9435999,173.3,8.76,87.5,8.81,8.02,4.996,0.881,0,10.96,13.59,6.388,102.8304,8.84,8.84,8.84,0
"2013-12-09 08:57:00",641840,4.500667,250.3842,9.171741,0.7105347,5.75,0,3.994666,249.2619,8.234884,0.7507317,5.41,0,0.9434666,173.6,8.76,87.5,8.81,8.03,4.858,0.575,0,10.95,13.59,5.888,102.8293,8.84,8.84,8.84,0
"2013-12-09 08:58:00",641841,5.063334,248.8672,3.896041,0.6057025,5.95,0,3.704,253.5294,6.833843,0.5105004,4.69,0,0.943,177.3,8.76,87.4,8.81,8.04,5.492,0.531,0,10.97,13.59,6.325,102.827,8.84,8.84,8.84,0
"2013-12-09 08:59:00",641842,4.395333,250.0561,8.38478,0.6851848,5.76,0,3.474,246.9562,7.853722,0.6704705,4.67,0,0.9434,174.7,8.75,87.7,8.79,8.03,4.829,0.891,0,10.96,13.59,6.513,102.8289,8.84,8.84,8.84,0
"2013-12-09 09:00:00",641843,5.299333,247.2639,8.974609,0.8548097,6.99,0,4.3,249.4023,3.995142,1.037028,6.71,0,0.9427333,176.9,8.73,87.7,8.78,8.02,6.117,0.818,0,10.96,13.59,7.888,102.8309,8.84,8.84,8.84,0
"2013-12-09 09:01:00",641844,4.595334,247.6696,7.065255,0.5782833,5.5,0,3.265333,247.6018,7.536373,0.4748034,4.36,0,0.9424666,179.4,8.76,87.6,8.81,8.04,4.908,0.358,0,10.97,13.6,5.45,102.8328,8.84,8.84,8.84,0
"2013-12-09 09:02:00",641845,4.617333,255.3796,8.970362,0.8626661,6.91,0,3.594667,253.7329,8.004597,0.5913247,4.69,0,0.9425333,180.4,8.76,87.7,8.81,8.04,5.167,0.779,0,10.97,13.59,6.575,102.8363,8.84,8.84,8.84,0
"2013-12-09 09:03:00",641846,4.69,251.537,4.453456,0.9126883,6.4,0,3.686,252.7056,9.733831,0.7766063,5.25,0,0.9424,180.5,8.77,87.8,8.82,8.05,4.837,0.473,0,10.97,13.6,6.013,102.8405,8.84,8.84,8.84,0
"2013-12-09 09:04:00",641847,4.153333,253.797,7.646387,0.6653186,5.45,0,3.512,254.7326,5.936926,0.5426134,4.79,0,0.9421332,182.4,8.78,87.7,8.84,8.07,4.962,0.503,0,10.96,13.6,5.888,102.8409,8.84,8.84,8.84,0
"2013-12-09 09:05:00",641848,4.243333,247.0653,8.367951,0.5949753,5.48,0,3.689333,251.2605,11.62974,0.7166911,4.96,0,0.9424666,180.2,8.79,87.7,8.83,8.07,4.383,0.322,0,10.97,13.59,4.825,102.8458,8.84,8.84,8.84,0
"2013-12-09 09:06:00",641849,4.073333,252.1358,7.559453,0.5862043,5.08,0,3.301333,252.4095,7.3568,0.659655,4.48,0,0.9424,180.1,8.79,87.6,8.83,8.07,4.112,0.554,0,10.97,13.59,5.325,102.849,8.84,8.84,8.84,0
"2013-12-09 09:07:00",641850,4.244,249.9351,3.603551,0.5164597,5.12,0,3.374,255.6432,12.8639,0.7063219,4.58,0,0.9422666,181.3,8.78,87.6,8.83,8.07,4.512,0.344,0,10.96,13.59,5.075,102.8458,8.84,8.84,8.84,0
"2013-12-09 09:08:00",641851,3.701333,247.4789,8.290277,0.4331414,4.56,0,3.144666,242.4646,11.38012,0.9008949,5.23,0,0.9424666,178.6,8.79,87.9,8.83,8.08,4.329,0.641,0,10.96,13.59,5.513,102.8499,8.84,8.84,8.84,0
"2013-12-09 09:09:00",641852,3.801333,249.4721,7.362211,0.6049337,5.14,0,4.082,247.6851,7.46989,0.4637557,4.7,0,0.9424,179.9,8.82,87.6,8.88,8.09,4.321,0.678,0,10.96,13.59,5.638,102.8495,8.84,8.84,8.84,0
"2013-12-09 09:10:00",641853,4.538001,251.785,7.639925,0.6106194,5.34,0,3.354667,251.3555,8.158179,0.6738731,4.9,0,0.9424,179.2,8.84,87.4,8.93,8.12,4.854,0.598,0,10.96,13.59,5.95,102.8492,8.84,8.84,8.84,0
"2013-12-09 09:11:00",641854,4.860667,251.5933,6.689311,0.553335,6.02,0,4.108,251.6585,7.333707,0.7043408,5.57,0,0.9420666,182,8.86,87.7,8.95,8.14,5.104,0.456,0,10.96,13.59,5.7,102.8486,8.84,8.84,8.84,0
"2013-12-09 09:12:00",641855,4.379333,249.6014,5.9063,0.5116179,5.67,0,3.524,255.3295,5.951179,0.5238677,4.35,0,0.9422666,180.1,8.9,87.6,8.97,8.17,5.108,0.508,0,10.97,13.59,6.45,102.8484,8.84,8.84,8.84,0
"2013-12-09 09:13:00",641856,4.418,249.4727,7.983674,0.6786084,5.79,0,3.822,247.8714,7.344345,0.7276465,4.95,0,0.9422666,178.7,8.91,87.9,8.97,8.18,4.671,0.459,0,11.04,13.6,5.45,102.8571,8.84,8.84,8.84,0
"2013-12-09 09:14:00",641857,4.642667,249.9983,6.094397,0.7667287,5.95,0,3.268,254.609,9.360514,0.6852075,4.31,0,0.9416666,182,8.94,87.4,9.01,8.2,5.029,0.619,0,11.01,13.59,5.95,102.8473,8.84,8.84,8.84,0
"2013-12-09 09:15:00",641858,5.161333,245.7245,7.238216,0.5774987,6.41,0,4.142667,244.8018,5.215275,0.6005939,4.8,0,0.942,180.9,8.96,87.5,9.03,8.22,5.554,0.656,0,11.04,13.59,7.138,102.8462,8.84,8.84,8.84,0
"2013-12-09 09:16:00",641859,4.693334,247.6063,5.332376,0.6431139,5.67,0,3.725333,251.5277,6.966705,0.6502908,4.54,0,0.9421999,178.3,8.99,87.4,9.06,8.23,5.429,0.6,0,11.03,13.59,6.325,102.8475,8.84,8.84,8.84,0
"2013-12-09 09:17:00",641860,4.490667,248.0025,7.088709,0.5370223,5.27,0,3.796,249.1281,7.560907,0.5225552,4.64,0,0.942,180.8,9.01,87.1,9.07,8.23,4.642,0.282,0,11.06,13.6,5.075,102.8537,8.84,8.84,8.84,0
"2013-12-09 09:18:00",641861,4.763334,248.9515,7.204013,0.6327681,5.9,0,3.581333,253.0827,11.0523,0.6456301,4.45,0,0.9417333,183.1,8.99,87.4,9.07,8.23,5.158,0.655,0,11.08,13.59,6.138,102.8513,8.84,8.84,8.84,0
"2013-12-09 09:19:00",641862,4.684,249.8633,6.384002,0.5985738,5.98,0,3.931334,252.5291,5.38835,0.5331399,4.87,0,0.9417333,182.6,8.98,87.5,9.05,8.23,4.85,0.629,0,11.09,13.59,5.825,102.8521,8.84,8.84,8.84,0
"2013-12-09 09:20:00",641863,3.925333,253.801,6.750759,0.6172181,4.84,0,3.162,254.4639,5.460682,0.4054167,3.82,0,0.9420666,180.7,8.98,87.4,9.03,8.24,4.496,0.317,0,11.11,13.59,5.2,102.8566,8.84,8.84,8.84,0
"2013-12-09 09:21:00",641864,4.458666,250.2873,7.613266,0.4695511,5.29,0,2.591334,253.4291,12.29837,0.3043214,3.26,0,0.9420666,181.3,8.96,87.9,9.02,8.23,4.596,0.521,0,11.12,13.59,5.513,102.8608,8.84,8.84,8.84,0
"2013-12-09 09:22:00",641865,4.514667,255.0005,3.463175,0.6111395,5.25,0,3.338666,256.9289,5.232404,0.3646526,4.14,0,0.9417999,182.4,8.96,87.8,9.01,8.21,4.608,0.644,0,11.13,13.59,5.45,102.8628,8.84,8.84,8.84,0
"2013-12-09 09:23:00",641866,4.142,250.3062,9.761777,1.040213,5.54,0,3.416,248.805,13.48144,0.5716385,4.26,0,0.9422666,180.3,8.95,87.8,8.99,8.22,4.192,0.469,0,11.14,13.59,4.95,102.8617,8.84,8.84,8.84,0
"2013-12-09 09:24:00",641867,3.284667,250.1956,8.31453,0.6196974,4.8,0,2.786,251.1103,9.359082,0.786145,4.62,0,0.9426,177.1,8.94,87.5,8.98,8.22,4.163,0.604,0,11.16,13.59,5.388,102.8626,8.84,8.84,8.84,0
"2013-12-09 09:25:00",641868,4.218,250.5381,7.325314,0.4487791,5.13,0,3.008,249.5768,10.89194,0.4095884,3.55,0,0.9425333,176.1,8.95,87.3,8.99,8.21,4.371,0.424,0,11.18,13.59,5.138,102.867,8.84,8.84,8.84,0
"2013-12-09 09:26:00",641869,4.296,249.3017,9.748556,0.55995,5.17,0,2.85,252.0482,6.567044,0.5055954,3.64,0,0.9425333,177.3,8.94,87.8,8.99,8.22,4.254,0.246,0,11.18,13.59,4.7,102.8678,8.84,8.84,8.84,0
"2013-12-09 09:27:00",641870,5.32,254.1894,7.365036,0.6629831,6.16,0,3.941333,257.0764,6.29229,0.8650694,5.67,0,0.9426666,175.9,8.96,87.5,8.99,8.22,5.421,0.678,0,11.18,13.59,6.45,102.871,8.84,8.84,8.84,0
"2013-12-09 09:28:00",641871,3.883333,243.2747,6.470792,0.3655255,4.32,0,3.256667,239.5357,7.203147,0.5152562,4.24,0,0.9420666,181.5,8.96,87.5,9.01,8.23,3.804,0.524,0,11.18,13.59,4.638,102.8703,8.84,8.84,8.84,0
"2013-12-09 09:29:00",641872,4.163333,247.8656,4.542966,0.9936107,5.41,0,4.582,248.8203,8.111891,0.5626746,5.19,0,0.9417333,182.3,8.96,87.5,9.01,8.22,5.3,0.927,0,11.21,13.59,6.513,102.8768,8.84,8.84,8.84,0
"2013-12-09 09:30:00",641873,4.710666,246.2665,6.092227,0.631775,5.59,0,3.863333,247.8009,5.840388,0.5132467,5,0,0.9421999,177.9,8.98,87.3,9.03,8.23,4.887,0.642,0,11.22,13.59,6.138,102.8801,8.84,8.84,8.83,0
"2013-12-09 09:31:00",641874,4.026667,244.1284,6.916265,0.6223468,5.21,0,3.43,241.3267,6.567089,0.6308619,4.52,0,0.9417999,182.6,8.99,87.5,9.05,8.26,4.029,0.657,0,11.24,13.59,5.388,102.8815,8.84,8.84,8.83,0
"2013-12-09 09:32:00",641875,2.837333,245.8672,5.362116,0.241453,3.31,0,2.339333,243.4679,6.484289,0.345108,2.91,0,0.9418666,182.5,8.99,87.8,9.03,8.29,3.371,0.425,0,11.23,13.59,4.325,102.8834,8.83,8.84,8.83,0
"2013-12-09 09:33:00",641876,4.589333,238.6012,4.948981,0.5252107,5.25,0,3.430667,238.2129,8.70182,0.6127914,4.42,0,0.9417333,181.9,8.99,87.8,9.04,8.27,4.379,0.453,0,11.24,13.59,5.575,102.8854,8.83,8.84,8.83,0
"2013-12-09 09:34:00",641877,4.129334,246.5918,5.039557,0.6959355,5.58,0,3.903333,248.1448,10.25789,0.4760906,4.87,0,0.9414666,185.9,9,87.3,9.07,8.25,4.675,0.651,0,11.25,13.59,5.45,102.8847,8.84,8.84,8.83,0
"2013-12-09 09:35:00",641878,4.532667,246.2716,4.579298,0.4872982,5.36,0,3.682,246.8643,5.71924,0.7024737,4.92,0,0.9413332,185,9.01,87.2,9.1,8.27,4.546,0.372,0,11.27,13.59,5.138,102.8864,8.84,8.84,8.84,0
"2013-12-09 09:36:00",641879,4.222667,242.1195,8.604179,0.4760598,5.18,0,3.159333,242.8097,7.825563,0.4645925,4,0,0.9415333,183.3,9.04,87.4,9.12,8.32,4.725,0.516,0,11.29,13.59,5.45,102.8853,8.84,8.84,8.83,0
"2013-12-09 09:37:00",641880,4.396,241.7355,4.507086,0.2881388,4.73,0,3.038666,248.602,6.200362,0.4607076,3.82,0,0.9410666,186,9.05,87.9,9.11,8.34,4.708,0.329,0,11.31,13.6,5.263,102.887,8.83,8.84,8.83,0
"2013-12-09 09:38:00",641881,4.678667,243.3386,6.43327,0.2865162,5.21,0,3.749333,244.3466,11.73882,0.8044332,4.88,0,0.9410666,186.4,9.06,87.5,9.12,8.33,4.883,0.217,0,11.32,13.59,5.2,102.888,8.84,8.84,8.83,0
"2013-12-09 09:39:00",641882,4.141334,247.8709,4.315051,0.313068,4.71,0,3.529333,246.6023,5.961826,0.5188636,4.37,0,0.9415333,182.3,9.07,87.3,9.11,8.32,4.721,0.711,0,11.33,13.6,6.45,102.8897,8.84,8.84,8.84,0
"2013-12-09 09:40:00",641883,4.096666,245.2021,7.501511,0.8619487,6.49,0,3.347333,249.7086,11.27303,0.548458,4.9,0,0.9412667,185.1,9.07,87,9.14,8.31,4.171,0.324,0,11.34,13.59,4.763,102.8884,8.84,8.84,8.83,0
"2013-12-09 09:41:00",641884,4.816667,244.7337,5.408398,0.5085097,5.52,0,4.256,249.3404,6.027905,0.4662875,4.85,0,0.9413332,184.6,9.09,87.1,9.16,8.33,5.021,0.727,0,11.36,13.59,6.138,102.8883,8.84,8.84,8.83,0
"2013-12-09 09:42:00",641885,4.371333,238.1116,8.646216,0.5511789,5.39,0,3.286,240.261,9.289297,0.4317375,4.06,0,0.9412,184.1,9.09,87.3,9.16,8.34,4.446,0.503,0,11.38,13.59,5.45,102.8864,8.84,8.84,8.83,0
"2013-12-09 09:43:00",641886,4.341333,246.6033,8.755661,0.5006911,5.42,0,3.589333,244.9354,7.487835,0.5015504,4.41,0,0.9412,184.7,9.08,87.5,9.13,8.34,5.162,0.517,0,11.39,13.59,6.138,102.8871,8.83,8.84,8.83,0
"2013-12-09 09:44:00",641887,4.951333,238.6544,6.921155,0.5484507,5.69,0,3.966,241.2461,9.95875,0.7204332,5.26,0,0.9410666,185.1,9.07,87.4,9.12,8.33,5.221,0.664,0,11.4,13.59,6.388,102.8881,8.84,8.84,8.83,0
"2013-12-09 09:45:00",641888,5.004,243.5307,7.681836,0.6509255,6.17,0,3.793333,243.9885,8.206551,0.6747114,5.08,0,0.9411333,185.5,9.09,87.2,9.15,8.33,5.258,0.8,0,11.41,13.59,6.763,102.8934,8.83,8.84,8.83,0
"2013-12-09 09:46:00",641889,5.342,244.7992,4.068637,0.519451,6.13,0,4.270667,246.2034,5.549773,0.5462657,5.24,0,0.9411333,185.1,9.09,87.2,9.15,8.33,5.725,0.52,0,11.41,13.59,6.513,102.8914,8.84,8.84,8.83,0
"2013-12-09 09:47:00",641890,5.217333,241.3983,4.159697,0.3672686,5.98,0,4.045333,241.6647,6.89185,0.426675,5.19,0,0.9412667,184.2,9.1,87.4,9.16,8.34,5.246,0.582,0,11.44,13.59,6.325,102.8924,8.84,8.84,8.83,0
"2013-12-09 09:48:00",641891,5.358,237.3996,6.798166,0.8728741,6.39,0,4.492,242.2036,8.150646,1.31849,6.33,0,0.9412667,183.7,9.11,87.3,9.16,8.33,5.687,0.492,0,11.45,13.59,6.325,102.8921,8.84,8.84,8.83,0
"2013-12-09 09:49:00",641892,5.670667,243.8611,5.448783,0.7427288,7.2,0,4.100667,245.5236,11.71876,1.045399,6.49,0,0.9410666,185.2,9.1,87,9.18,8.32,5.958,0.82,0,11.45,13.6,7.45,102.8937,8.84,8.84,8.83,0
"2013-12-09 09:50:00",641893,5.886667,246.4691,4.144228,0.6556997,6.93,0,4.798666,243.1849,5.613883,0.8826314,7.05,0,0.9412667,182.9,9.12,87,9.19,8.33,6.4,0.631,0,11.47,13.59,7.263,102.8941,8.83,8.83,8.83,0
"2013-12-09 09:51:00",641894,4.721333,239.5321,5.928216,0.4986364,5.28,0,4.408667,242.07,4.916776,0.5558881,5.4,0,0.941,185.3,9.14,86.9,9.21,8.32,4.925,0.551,0,11.49,13.59,6.138,102.8988,8.83,8.83,8.83,0
"2013-12-09 09:52:00",641895,4.203333,244.4066,6.474806,0.530505,5.03,0,3.735334,241.6019,7.95209,0.4210283,4.54,0,0.9410666,185.3,9.14,87.2,9.21,8.33,4.142,0.542,0,11.49,13.59,5.138,102.9042,8.84,8.84,8.83,0
"2013-12-09 09:53:00",641896,4.961333,239.8607,5.447879,0.8626384,6,0,4.016667,243.4007,6.59933,0.5988619,4.76,0,0.9410666,184.7,9.16,87.1,9.23,8.35,4.983,1.185,0,11.51,13.6,6.575,102.905,8.83,8.84,8.83,0
"2013-12-09 09:54:00",641897,5.402666,241.5976,5.735314,0.4628818,6.29,0,4.464,240.12,8.143888,0.6639557,5.69,0,0.941,185.3,9.16,87.1,9.22,8.37,5.871,0.417,0,11.52,13.59,6.7,102.9086,8.83,8.83,8.83,0
"2013-12-09 09:55:00",641898,5.514667,238.8015,4.619264,0.4245761,6.28,0,4.938667,239.5328,7.477979,0.6300462,6.04,0,0.941,184.7,9.14,87,9.21,8.33,5.442,0.503,0,11.53,13.59,6.138,102.9074,8.83,8.83,8.83,0
"2013-12-09 09:56:00",641899,4.942,248.5382,4.880613,1.062288,7.04,0,4.012667,246.7381,6.968167,0.6936134,5.07,0,0.9408666,187.5,9.16,86.7,9.24,8.34,5.471,0.822,0,11.54,13.59,6.7,102.908,8.83,8.83,8.83,0
"2013-12-09 09:57:00",641900,4.504667,246.4688,6.203736,0.6467031,5.87,0,3.644,242.7256,5.753092,0.560973,4.36,0,0.941,185.7,9.19,87,9.26,8.38,5.012,0.524,0,11.56,13.59,6.013,102.9103,8.83,8.83,8.83,0
"2013-12-09 09:58:00",641901,4.963334,246.5976,4.238358,0.6839071,6.78,0,3.516667,244.8277,8.705058,0.5165226,4.5,0,0.941,185.1,9.19,87.1,9.25,8.38,5.529,0.496,0,11.58,13.6,6.575,102.9156,8.83,8.83,8.83,0
"2013-12-09 09:59:00",641902,4.929334,250.1284,5.312546,0.7825469,5.98,0,4.074,250.2607,9.68058,0.344457,4.65,0,0.9408666,187.3,9.18,87.1,9.24,8.39,5.371,0.794,0,11.59,13.59,6.513,102.911,8.83,8.83,8.83,0
"2013-12-09 10:00:00",641903,4.987334,245.1992,5.415641,0.7170352,6.6,0,3.887334,248.4473,11.15976,0.6014146,4.88,0,0.941,185.9,9.19,86.9,9.26,8.38,5.187,0.564,0,11.6,13.59,6.513,102.9104,8.83,8.83,8.83,0
"2013-12-09 10:01:00",641904,5.096,240.9925,7.90524,0.8152447,6.72,0,4.762,239.2125,10.0119,0.8265688,5.69,0,0.941,186.1,9.22,87,9.28,8.4,5.746,0.662,0,11.61,13.59,7.138,102.9127,8.83,8.83,8.83,0
"2013-12-09 10:02:00",641905,4.599333,247.1186,7.090761,0.4378807,5.34,0,4.264,244.3338,6.609057,0.4955643,5.12,0,0.9409333,187.3,9.22,86.9,9.26,8.39,4.921,0.391,0,11.63,13.59,5.638,102.9115,8.83,8.83,8.83,0
"2013-12-09 10:03:00",641906,4.737333,250.9312,6.533209,0.4241142,5.47,0,4.006667,253.3366,8.092797,0.5767689,5.24,0,0.941,186.7,9.2,86.7,9.27,8.38,5.275,0.766,0,11.64,13.59,6.575,102.9156,8.83,8.83,8.83,0
"2013-12-09 10:04:00",641907,4.712667,245.3516,7.127146,0.9281486,6.65,0,4.238667,247.7439,8.479643,0.8857378,5.84,0,0.9408666,186.9,9.21,87,9.26,8.39,4.858,0.397,0,11.66,13.59,5.513,102.9184,8.83,8.83,8.83,0
"2013-12-09 10:05:00",641908,5.537333,246.2665,6.176216,0.958509,6.78,0,4.709334,245.5195,7.669016,0.7993119,6.17,0,0.9409333,186.3,9.23,86.9,9.29,8.4,6.021,0.686,0,11.67,13.59,7.138,102.9184,8.83,8.83,8.83,0
"2013-12-09 10:06:00",641909,4.834667,251.6603,7.045053,0.6408938,6.11,0,3.756667,243.3292,6.266806,0.783051,4.89,0,0.941,185.7,9.23,86.6,9.27,8.4,4.675,0.576,0,11.68,13.59,5.638,102.9194,8.83,8.83,8.83,0
"2013-12-09 10:07:00",641910,5.289334,244.8657,4.922774,0.8620864,6.51,0,4.728667,244.0583,8.411506,0.7720697,6.15,0,0.941,185.3,9.25,86.5,9.29,8.41,6.021,0.725,0,11.69,13.59,7.45,102.9209,8.83,8.83,8.83,0
"2013-12-09 10:08:00",641911,5.009333,245.4551,7.140886,1.002806,6.7,0,4.881333,242.8683,6.415159,0.6567076,6.13,0,0.9408666,186.1,9.24,86.5,9.28,8.4,5.517,0.935,0,11.67,13.59,6.95,102.92,8.83,8.83,8.83,0
"2013-12-09 10:09:00",641912,5.972,245.0335,10.55798,0.9387523,7.37,0,5.384,240.4615,5.744947,0.8115401,7.21,0,0.9405333,188.3,9.25,86.5,9.28,8.4,6.912,1.098,0,11.71,13.59,8.39,102.9209,8.83,8.83,8.83,0
"2013-12-09 10:10:00",641913,6.791999,245.4051,6.211559,0.7604227,7.84,0,5.565333,248.8365,8.09951,0.7073413,6.79,0,0.9402666,189.2,9.26,86.6,9.3,8.4,7.075,0.823,0,11.73,13.59,8.33,102.921,8.83,8.83,8.83,0
"2013-12-09 10:11:00",641914,5.852,252.5395,5.826021,0.7040663,6.99,0,5.028,249.1994,4.831417,0.9631284,6.76,0,0.9403333,189.1,9.28,86.4,9.33,8.42,6.129,0.634,0,11.74,13.59,7.2,102.9268,8.83,8.83,8.83,0
"2013-12-09 10:12:00",641915,5.297333,246.5379,8.59641,0.7956672,6.56,0,4.670667,243.9359,5.912358,0.5414975,5.61,0,0.9405333,187.7,9.29,86.4,9.34,8.45,5.683,0.465,0,11.75,13.59,6.575,102.9227,8.83,8.83,8.83,0
"2013-12-09 10:13:00",641916,4.590001,252.149,8.201376,0.3835275,5.08,0,4.103333,245.8002,3.310414,0.6871551,5.35,0,0.9406,187.5,9.27,86.7,9.34,8.46,4.992,0.444,0,11.76,13.59,6.138,102.921,8.83,8.83,8.83,0
"2013-12-09 10:14:00",641917,4.928667,247.1422,8.381433,0.9035991,6.7,0,4.615334,243.5533,10.89979,0.6567281,5.58,0,0.9404666,188.2,9.28,86.8,9.34,8.46,5.162,1.018,0,11.76,13.59,6.763,102.9218,8.83,8.83,8.83,0
"2013-12-09 10:15:00",641918,4.355333,246.3017,8.713466,0.5907043,5.51,0,5.090667,242.8521,6.733823,0.73564,6.7,0,0.9405333,187,9.32,86.4,9.36,8.47,5.204,0.604,0,11.79,13.59,6.325,102.9244,8.83,8.83,8.83,0
"2013-12-09 10:16:00",641919,5.886,249.3359,4.641809,0.9615251,8.03,0,4.941333,250.7308,5.742613,0.775662,6.41,0,0.9404666,187,9.34,86.1,9.37,8.47,6.454,1.107,0,11.8,13.59,8.33,102.9257,8.83,8.83,8.83,0
"2013-12-09 10:17:00",641920,6.220667,255.6016,5.769021,0.6937382,7.1,0,4.837334,251.7985,5.703795,0.6006826,6.13,0,0.9405333,187.5,9.36,85.9,9.41,8.48,6.421,0.954,0,11.82,13.59,7.825,102.9236,8.83,8.83,8.83,0
"2013-12-09 10:18:00",641921,5.085333,241.7269,6.441954,0.7624073,6.22,0,4.729333,239.8004,5.841789,0.7287658,5.64,0,0.9407333,185.5,9.37,86.1,9.41,8.48,5.504,0.631,0,11.83,13.59,6.45,102.9221,8.83,8.83,8.83,0
"2013-12-09 10:19:00",641922,4.656667,245.071,7.450599,0.4643945,5.36,0,4.028,245.5384,7.076159,0.4530519,4.81,0,0.9405333,186.1,9.4,86.1,9.47,8.52,4.75,0.384,0,11.84,13.6,5.513,102.9215,8.83,8.83,8.83,0
"2013-12-09 10:20:00",641923,4.155333,246.1177,7.924947,0.6569816,5.27,0,4.124,240.4596,8.014937,0.6513863,5.56,0,0.9401333,186,9.42,86.7,9.49,8.56,4.875,0.777,0,11.84,13.59,6.138,102.9244,8.83,8.83,8.83,0
"2013-12-09 10:21:00",641924,5.032,241.7345,6.369041,0.6375285,5.94,0,4.360667,243.7969,8.799483,0.7092295,5.38,0,0.9400666,186.4,9.44,86.6,9.5,8.59,5.333,0.518,0,11.86,13.59,6.013,102.9243,8.83,8.83,8.83,0
"2013-12-09 10:22:00",641925,5.695333,247.7998,6.15488,0.6914321,6.88,0,4.496,248.9341,6.702007,0.7854154,6.22,0,0.9398,189,9.45,86.4,9.5,8.58,5.987,0.546,0,11.88,13.59,6.7,102.9254,8.83,8.83,8.83,0
"2013-12-09 10:23:00",641926,5.645334,250.7386,10.4903,0.5289974,6.54,0,4.087333,248.9303,10.71158,0.5793959,5.33,0,0.9397333,187.7,9.48,86.1,9.55,8.62,5.771,0.906,0,11.9,13.59,7.075,102.9289,8.83,8.83,8.83,0
"2013-12-09 10:24:00",641927,5.579333,248.9855,8.418269,0.6318594,6.63,0,4.205333,245.5343,5.338282,1.018331,5.85,0,0.9396,187.9,9.53,86.3,9.6,8.67,5.679,0.552,0,11.92,13.59,6.7,102.9252,8.83,8.83,8.83,0
"2013-12-09 10:25:00",641928,6.071333,246.465,4.841909,0.8385533,7.89,0,5.438667,248.9325,6.125324,0.683714,6.86,0,0.9396,189.3,9.52,86.3,9.57,8.66,6.708,0.644,0,11.94,13.6,8.01,102.9279,8.83,8.83,8.83,0
"2013-12-09 10:26:00",641929,5.895999,249.6016,6.515643,0.4332636,6.52,0,4.783333,248.3522,8.327738,0.7660955,6.61,0,0.9392,190.8,9.5,85.9,9.57,8.61,5.646,0.646,0,11.95,13.59,7.325,102.9289,8.83,8.83,8.83,0
"2013-12-09 10:27:00",641930,5.857333,249.6006,8.193445,1.140014,8.46,0,5.179333,248.8046,8.267876,0.869402,6.59,0,0.9394,189.5,9.52,85.7,9.58,8.61,7.05,1.241,0,11.97,13.59,9.7,102.9283,8.83,8.83,8.83,0
"2013-12-09 10:28:00",641931,7.042,251.3345,2.958324,0.8838567,8.49,0,5.426667,253.138,5.545423,0.716693,6.82,0,0.939,192.9,9.54,85.6,9.62,8.64,7.225,0.876,0,11.98,13.59,8.64,102.9277,8.83,8.83,8.83,0
"2013-12-09 10:29:00",641932,6.932,253.6078,5.419804,0.6132231,7.96,0,5.056666,253.853,7.239283,0.6107773,6.28,0,0.9385999,195.3,9.56,85.8,9.65,8.69,6.675,0.771,0,11.99,13.59,7.825,102.9267,8.83,8.83,8.83,0
"2013-12-09 10:30:00",641933,6.299333,250.7081,6.268098,0.8023837,7.58,0,5.02,248.0689,12.00252,1.015467,6.42,0,0.9385999,194.6,9.6,86.2,9.7,8.75,6.737,0.953,0,12.03,13.59,8.58,102.9294,8.83,8.83,8.83,0
"2013-12-09 10:31:00",641934,6.529333,245.2068,5.864715,0.728235,7.69,0,5.067334,247.134,4.438892,0.8053691,6.43,0,0.9385334,197.2,9.61,86.2,9.66,8.73,6.883,0.533,0,12.05,13.59,7.7,102.9259,8.83,8.83,8.83,0
"2013-12-09 10:32:00",641935,5.450667,246.9368,5.456063,0.5197624,6.26,0,4.782,249.5313,8.655106,0.4374503,5.82,0,0.9388667,193.1,9.62,85.6,9.72,8.73,6.246,0.604,0,12.06,13.59,7.075,102.9261,8.83,8.83,8.83,0
"2013-12-09 10:33:00",641936,6.484,248.6566,7.712498,0.8782392,8.13,0,4.720666,253.1407,8.3404,0.4249308,5.65,0,0.9385999,195.2,9.65,86,9.74,8.79,6.904,0.809,0,12.09,13.59,8.26,102.9267,8.83,8.83,8.83,0
"2013-12-09 10:34:00",641937,5.964,247.4655,5.173416,0.5959619,6.87,0,4.882666,251.2662,4.709952,0.829614,6.21,0,0.9392,190.6,9.65,85.8,9.73,8.77,6.212,0.851,0,12.11,13.59,7.2,102.9282,8.83,8.83,8.83,0
"2013-12-09 10:35:00",641938,6.071333,253.003,4.471074,1.332731,8.56,0,4.729333,253.525,8.813911,0.9739917,6.04,0,0.9395333,188.4,9.67,85.8,9.75,8.79,6.279,0.995,0,12.13,13.59,7.575,102.9262,8.83,8.83,8.83,0
"2013-12-09 10:36:00",641939,5.808667,248.6564,8.715342,1.008556,7.21,0,4.930667,248.0175,8.692083,1.205805,6.61,0,0.9392666,189.2,9.68,85.7,9.77,8.78,6.625,1.078,0,12.15,13.59,8.26,102.926,8.83,8.83,8.83,0
"2013-12-09 10:37:00",641940,6.496,249.3857,7.231207,0.6464241,8.05,0,4.951999,249.0667,3.129497,0.6820479,6.58,0,0.9391333,189.5,9.66,85.8,9.73,8.76,6.421,0.604,0,12.15,13.59,7.263,102.9233,8.83,8.83,8.83,0
"2013-12-09 10:38:00",641941,5.633334,246.7955,4.980762,0.5148419,6.58,0,4.819333,247.6406,7.44767,0.4009566,5.49,0,0.9389333,192.5,9.66,85.7,9.73,8.75,6.354,0.605,0,12.18,13.59,7.575,102.9207,8.83,8.83,8.83,0
"2013-12-09 10:39:00",641942,6.260666,247.1852,7.360811,1.093901,8.17,0,5.197333,249.0619,9.229789,0.9087901,7.47,0,0.9386666,192.5,9.67,85.5,9.76,8.77,6.533,0.683,0,12.21,13.6,7.575,102.9215,8.83,8.83,8.83,0
"2013-12-09 10:40:00",641943,6.124666,250.7874,7.513976,0.7475994,7.02,0,4.900666,249.2655,5.563585,0.5961484,5.77,0,0.9388,192.9,9.67,85.5,9.73,8.74,6.304,0.827,0,12.22,13.6,8.01,102.9227,8.83,8.83,8.83,0
"2013-12-09 10:41:00",641944,6.435333,249.8731,4.838414,0.5661668,7.28,0,4.909333,248.606,6.028036,0.860639,6.27,0,0.9388667,190.6,9.69,85.4,9.78,8.77,6.696,0.759,0,12.24,13.59,8.64,102.9246,8.83,8.83,8.83,0
"2013-12-09 10:42:00",641945,6.364,244.8704,6.679536,0.9673455,7.83,0,5.701999,242.8622,6.373986,0.8726909,7.36,0,0.9385999,193.7,9.68,85.9,9.74,8.76,6.821,0.941,0,12.23,13.59,8.26,102.9278,8.83,8.83,8.83,0
"2013-12-09 10:43:00",641946,6.145333,244.9992,4.350355,0.957468,7.38,0,5.036,248.4771,7.652042,0.8551085,6.64,0,0.9390666,188.3,9.69,85.6,9.77,8.76,6.296,0.912,0,12.23,13.59,7.763,102.9308,8.83,8.83,8.83,0
"2013-12-09 10:44:00",641947,6.07,243.0657,5.023405,0.5165527,6.68,0,5.625333,246.4085,6.049437,0.9547555,7.14,0,0.939,190.1,9.65,85.5,9.72,8.73,6.479,0.605,0,12.23,13.59,7.388,102.9303,8.83,8.83,8.83,0
"2013-12-09 10:45:00",641948,5.67,250.73,5.753862,0.7789908,7.04,0,4.778666,252.2696,6.37008,0.4635928,5.6,0,0.939,188.9,9.65,85.2,9.72,8.67,5.929,0.795,0,12.29,13.59,7.388,102.9361,8.83,8.83,8.83,0
"2013-12-09 10:46:00",641949,4.402666,248.9391,9.104957,0.4062916,5.31,0,4.915333,243.7348,8.177951,1.104752,7.75,0,0.9391333,190.4,9.65,85,9.73,8.68,5.225,0.544,0,12.32,13.59,6.513,102.943,8.83,8.83,8.83,0
"2013-12-09 10:47:00",641950,6.002667,255.2643,6.901346,0.727768,6.86,0,4.653333,258.6007,4.812675,0.9299366,5.82,0,0.9396,189.4,9.66,85.1,9.75,8.71,6.617,0.532,0,12.34,13.59,7.388,102.9446,8.83,8.83,8.83,0
"2013-12-09 10:48:00",641951,5.724666,245.3914,6.169309,0.8284674,6.89,0,5.312667,245.0983,9.84313,0.7373508,6.32,0,0.9394,188.8,9.67,85.6,9.72,8.72,6.208,0.534,0,12.34,13.59,7.138,102.9433,8.83,8.83,8.83,0
"2013-12-09 10:49:00",641952,4.633333,247.649,7.614594,0.7443804,5.87,0,4.483334,247.2849,7.053254,0.6349977,5.45,0,0.9392666,181.1,9.64,85.7,9.7,8.7,5.087,0.713,0,12.36,13.59,5.95,102.9411,8.83,8.83,8.83,0
"2013-12-09 10:50:00",641953,4.764667,247.2701,7.881858,0.6729128,5.78,0,4.152667,247.5187,10.5417,0.8438994,6.5,0,0.9392,181.1,9.65,85.7,9.7,8.73,4.887,0.568,0,12.37,13.59,5.888,102.9425,8.83,8.83,8.83,0
"2013-12-09 10:51:00",641954,5.733334,241.8661,5.803131,1.306556,7.4,0,4.757333,243.3371,6.558145,0.4975334,5.66,0,0.9398667,186.5,9.6,86,9.65,8.7,6.762,0.667,0,12.38,13.59,7.638,102.9457,8.83,8.83,8.83,0
"2013-12-09 10:52:00",641955,5.071334,251.6034,7.205264,0.9379685,6.54,0,4.445333,253.4692,6.161017,0.5640315,5.62,0,0.9399999,187.1,9.58,85.7,9.66,8.67,4.8,0.893,0,12.35,13.59,6.763,102.9491,8.83,8.83,8.83,0
"2013-12-09 10:53:00",641956,4.01,248.1413,7.959081,0.559488,5.03,0,3.44,248.9004,9.80643,0.7029747,5.11,0,0.9398667,188.4,9.6,86,9.66,8.71,4.6,0.681,0,12.33,13.59,5.95,102.949,8.83,8.83,8.83,0
"2013-12-09 10:54:00",641957,4.905334,250.9427,8.432381,0.5682824,5.93,0,4.457334,245.7375,8.831986,0.6743141,5.49,0,0.9399999,188.5,9.59,86.2,9.63,8.69,5.096,0.761,0,12.37,13.59,6.325,102.9508,8.83,8.83,8.83,0
"2013-12-09 10:55:00",641958,4.034,258.9293,7.826692,0.6954501,5.22,0,3.608667,252.0029,5.953134,0.4562436,4.14,0,0.9399999,188.5,9.58,85.9,9.63,8.66,4.625,0.516,0,12.39,13.59,5.825,102.9515,8.83,8.83,8.83,0
"2013-12-09 10:56:00",641959,4.293334,253.8122,7.678181,0.6824824,5.91,0,3.988,253.6929,10.03453,0.8734468,6.58,0,0.9400666,188.1,9.58,86,9.63,8.67,4.9,0.557,0,12.4,13.59,6.138,102.9511,8.83,8.83,8.83,0
"2013-12-09 10:57:00",641960,5.12,254.8906,9.318352,0.8544939,6.63,0,4.381999,258.999,5.874627,0.8890234,5.94,0,0.9399334,188.8,9.56,86.1,9.61,8.65,5.671,0.839,0,12.42,13.6,7.138,102.9497,8.83,8.83,8.83,0
"2013-12-09 10:58:00",641961,5.636001,257.5969,5.13329,0.8006647,6.89,0,3.828,253.4269,9.660193,0.7125092,5,0,0.9399999,188.4,9.56,85.9,9.61,8.66,5.512,0.733,0,12.42,13.59,6.45,102.9465,8.83,8.83,8.83,0
"2013-12-09 10:59:00",641962,6.106666,255.1968,5.07303,0.9491446,7.47,0,4.996,254.8613,9.090981,0.6609468,6.24,0,0.9399999,185.6,9.56,86,9.62,8.65,6.129,1.07,0,12.41,13.59,7.513,102.9453,8.83,8.83,8.83,0
"2013-12-09 11:00:00",641963,5.847334,253.3313,3.959672,0.7763889,7.92,0,3.897334,253.0663,6.368112,0.5136596,5.1,0,0.9399999,188.1,9.59,85.6,9.65,8.65,5.787,0.594,0,12.42,13.59,7.2,102.9405,8.83,8.83,8.83,0
"2013-12-09 11:01:00",641964,5.496,249.1177,7.500018,0.7469833,6.47,0,4.720666,249.6086,7.722307,0.6154181,5.53,0,0.9399999,186.6,9.59,85.9,9.64,8.69,6.067,0.547,0,12.42,13.59,6.95,102.9411,8.83,8.83,8.82,0
"2013-12-09 11:02:00",641965,5.353333,253.2678,4.581229,0.363752,5.85,0,4.482,254.7643,8.631875,0.578045,5.9,0,0.9399999,188.4,9.58,85.8,9.64,8.66,5.667,0.315,0,12.44,13.59,6.2,102.9377,8.83,8.83,8.83,0
"2013-12-09 11:03:00",641966,5.848666,247.6111,10.17365,1.061011,7.45,0,4.496667,248.1844,12.60937,0.8462125,5.76,0,0.9400666,186.1,9.6,85.9,9.66,8.67,5.496,0.933,0,12.45,13.59,6.888,102.9424,8.83,8.83,8.82,0
"2013-12-09 11:04:00",641967,4.794667,252.9408,9.614386,0.5355355,5.63,0,3.407333,250.7204,10.36164,0.7952398,5.18,0,0.9395333,188.9,9.61,85.8,9.67,8.67,4.729,0.517,0,12.47,13.59,5.7,102.9414,8.83,8.83,8.83,0
"2013-12-09 11:05:00",641968,4.530667,252.8712,6.640624,0.5043076,5.5,0,4.014,248.6147,7.555254,0.7862807,6.21,0,0.9399334,187.8,9.63,85.7,9.69,8.7,4.996,0.275,0,12.46,13.59,5.388,102.9412,8.83,8.83,8.83,0
"2013-12-09 11:06:00",641969,5.553334,251.7435,8.182533,0.8579097,7.05,0,3.534667,253.1357,5.534966,0.6800967,5.15,0,0.9398667,186.5,9.64,85.7,9.72,8.71,5.517,0.853,0,12.46,13.6,6.763,102.944,8.83,8.83,8.82,0
"2013-12-09 11:07:00",641970,5.489333,250.0698,7.860569,0.7163843,6.96,0,4.155334,246.4677,7.326598,0.6349685,5.28,0,0.9398,187.5,9.65,86.2,9.71,8.73,5.75,0.573,0,12.46,13.59,6.888,102.9427,8.83,8.83,8.82,0
"2013-12-09 11:08:00",641971,5.919999,247.7384,5.649455,1.062858,7.8,0,4.125333,245.8688,5.450084,0.5269773,5.29,0,0.9399999,186.7,9.65,85.8,9.68,8.7,6.417,0.557,0,12.48,13.59,7.638,102.9398,8.83,8.83,8.82,0
"2013-12-09 11:09:00",641972,5.908,248.7339,6.102163,0.8421496,7.29,0,4.618667,250.662,6.472258,0.7586907,6.08,0,0.9399999,186.7,9.64,85.6,9.68,8.7,6.05,0.83,0,12.49,13.59,7.825,102.939,8.83,8.83,8.82,0
"2013-12-09 11:10:00",641973,5.930666,251.6679,5.027731,1.054726,7.39,0,4.283334,252.3281,8.653896,0.6630904,5.58,0,0.9399334,187.5,9.63,85.5,9.69,8.7,6.608,0.599,0,12.48,13.59,7.388,102.9388,8.82,8.83,8.82,0
"2013-12-09 11:11:00",641974,6.196001,250.0722,5.552258,0.7607698,7.7,0,4.712667,251.3329,3.457222,0.6105021,5.75,0,0.9400666,185.8,9.64,85.7,9.67,8.72,5.896,0.848,0,12.49,13.59,7.2,102.9382,8.82,8.83,8.82,0
"2013-12-09 11:12:00",641975,6.193999,244.3581,8.998838,0.7357879,7.49,0,4.779334,244.9064,8.469507,0.9182553,6.52,0,0.9398667,187.5,9.64,85.7,9.69,8.72,6.304,0.767,0,12.51,13.59,7.325,102.9353,8.83,8.83,8.82,0
"2013-12-09 11:13:00",641976,6.517333,252.6681,5.158575,0.5968524,7.27,0,5.204667,255.1993,6.057309,0.4848074,6.04,0,0.9398667,187.2,9.63,86,9.68,8.71,6.725,0.526,0,12.5,13.6,7.825,102.9344,8.82,8.83,8.82,0
"2013-12-09 11:14:00",641977,6.388667,255.3332,5.091538,0.5665082,7.42,0,4.712,250.0098,5.674866,0.4522271,5.42,0,0.9398,187.3,9.64,85.7,9.72,8.72,6.162,0.669,0,12.51,13.59,6.95,102.9342,8.83,8.83,8.82,0
"2013-12-09 11:15:00",641978,4.332,252.6752,5.635431,0.6781268,5.71,0,3.440667,248.4761,6.232293,0.7153317,4.65,0,0.9398,185.5,9.67,85.7,9.73,8.74,5.212,0.488,0,12.51,13.59,6.138,102.9355,8.83,8.83,8.82,0
"2013-12-09 11:16:00",641979,5.603333,258.9354,8.376423,0.66694,6.6,0,4.187334,256.5409,7.92417,0.6689541,5.29,0,0.9395333,186.9,9.71,85.9,9.76,8.79,5.237,0.631,0,12.51,13.59,6.013,102.9342,8.83,8.83,8.82,0
"2013-12-09 11:17:00",641980,5.680666,251.7228,11.57063,0.6607012,6.72,0,4.476,249.4049,16.17978,0.581341,5.87,0,0.9397333,186.8,9.72,85.8,9.75,8.79,5.75,0.467,0,12.53,13.6,6.7,102.9305,8.82,8.83,8.82,0
"2013-12-09 11:18:00",641981,5.948667,247.9187,8.177381,0.7472249,6.84,0,4.831333,249.8153,9.005842,0.7454025,6.24,0,0.9392,189.7,9.72,85.7,9.77,8.79,6.704,0.631,0,12.53,13.6,7.888,102.9285,8.83,8.83,8.82,0
"2013-12-09 11:19:00",641982,5.605333,248.7369,15.28459,0.5557801,6.57,0,4.428,250.3637,12.54725,0.8401842,6.46,0,0.9392,187.3,9.74,85.2,9.81,8.8,5.787,0.599,0,12.55,13.59,7.013,102.9261,8.82,8.83,8.82,0
"2013-12-09 11:20:00",641983,5.489333,250.0741,5.922956,0.9114711,6.94,0,5.132,248.5822,7.359708,0.9569758,7.28,0,0.9390666,190.7,9.77,85.2,9.8,8.79,6.271,0.667,0,12.57,13.59,7.2,102.9302,8.82,8.83,8.82,0
"2013-12-09 11:21:00",641984,6.281333,250.6674,4.108194,0.6100805,7.15,0,5.020667,258.0058,5.699924,0.5915117,6.02,0,0.9396666,187,9.76,85,9.8,8.76,6.4,0.497,0,12.58,13.59,7.325,102.9297,8.82,8.83,8.82,0
"2013-12-09 11:22:00",641985,6.492667,252.0717,5.868968,0.8111018,7.88,0,5.225334,252.8243,9.206866,0.7747848,6.69,0,0.9394667,187,9.76,85.2,9.79,8.78,6.892,0.491,0,12.57,13.59,7.638,102.9274,8.82,8.83,8.82,0
"2013-12-09 11:23:00",641986,6.29,254.9357,6.240825,0.5229021,7.31,0,4.748667,255.2617,4.666711,0.6192778,5.84,0,0.9398667,186.3,9.75,84.9,9.77,8.73,6.4,0.446,0,12.59,13.59,7.013,102.9292,8.82,8.83,8.82,0
"2013-12-09 11:24:00",641987,5.881999,260.6219,7.926062,0.8058635,7.32,0,3.732,258.4272,7.683347,0.5228027,4.77,0,0.9399334,184.3,9.75,84.7,9.78,8.73,6.021,0.749,0,12.58,13.59,7.763,102.9317,8.82,8.83,8.82,0
"2013-12-09 11:25:00",641988,6.558001,255.5319,3.738139,0.3860259,7.19,0,5.397333,257.5321,3.895789,0.92794,6.96,0,0.9397333,187.5,9.76,84.8,9.77,8.74,6.671,0.444,0,12.6,13.59,7.263,102.9343,8.82,8.82,8.82,0
"2013-12-09 11:26:00",641989,5.232,253.6566,6.706004,0.6764338,6.32,0,4.468667,249.2435,7.754938,0.4558196,5.46,0,0.9394667,187.5,9.78,84.9,9.84,8.79,5.117,0.563,0,12.6,13.59,6.325,102.9357,8.82,8.83,8.82,0
"2013-12-09 11:27:00",641990,4.893333,245.5294,7.934388,0.8007053,6.57,0,4.489333,248.1443,9.541706,0.6533858,5.94,0,0.9389333,190.8,9.83,85.5,9.9,8.87,5.333,0.567,0,12.62,13.59,6.263,102.9336,8.82,8.83,8.82,0
"2013-12-09 11:28:00",641991,4.206667,259.2738,5.527753,0.3562708,4.95,0,3.558666,252.7926,9.592185,0.6017736,4.27,0,0.9392666,190.1,9.82,85.1,9.88,8.86,4.225,0.487,0,12.63,13.59,5.075,102.935,8.82,8.83,8.82,0
"2013-12-09 11:29:00",641992,4.587999,262.9263,6.087724,0.4021807,5.14,0,3.226,258.8731,6.2573,0.6004531,4.47,0,0.9387333,192.3,9.84,85.2,9.9,8.88,4.742,0.314,0,12.64,13.59,5.263,102.939,8.82,8.82,8.82,0
"2013-12-09 11:30:00",641993,4.642667,261.6023,7.21448,0.8975259,6.56,0,3.944666,258.2521,7.623108,0.4622101,4.73,0,0.939,190.1,9.87,85.3,9.92,8.91,5.412,0.788,0,12.65,13.59,6.7,102.9402,8.82,8.83,8.82,0
"2013-12-09 11:31:00",641994,5.758,259.2,4.99461,0.6843703,6.73,0,4.289334,261.8632,5.642439,0.6176459,5.42,0,0.9390666,190.6,9.87,85.4,9.87,8.89,5.608,0.428,0,12.65,13.6,6.45,102.9404,8.82,8.82,8.82,0
"2013-12-09 11:32:00",641995,4.193333,257.1923,6.427602,0.5550095,4.89,0,3.094,254.7371,7.866288,0.894843,5.13,0,0.9396666,187.5,9.85,85.3,9.88,8.87,4.933,1.329,0,12.66,13.59,7.388,102.9372,8.82,8.82,8.82,0
"2013-12-09 11:33:00",641996,6.138667,259.2644,5.356677,0.8311026,7.83,0,4.911333,256.3309,7.052663,0.7712922,6.76,0,0.9393333,190.2,9.84,85.2,9.85,8.86,6.083,0.397,0,12.7,13.59,6.638,102.9379,8.82,8.83,8.82,0
"2013-12-09 11:34:00",641997,5.919333,263.0897,11.96692,0.8689876,7.35,0,4.913333,262.4795,9.785402,1.061588,7.26,0,0.9394667,189.9,9.82,84.6,9.82,8.81,6.446,0.624,0,12.71,13.59,7.325,102.9357,8.82,8.83,8.82,0
"2013-12-09 11:35:00",641998,6.319334,258.0099,6.483847,0.7897719,7.53,0,4.789332,260.4726,8.02575,0.7424775,6.16,0,0.9394,188.7,9.82,84.6,9.83,8.79,6.692,0.723,0,12.7,13.59,7.825,102.9369,8.82,8.82,8.82,0
"2013-12-09 11:36:00",641999,5.692,249.0599,6.023223,0.7187879,6.71,0,4.202667,248.588,7.260281,0.6130086,5.57,0,0.9398,186.5,9.81,84.8,9.87,8.81,5.75,0.75,0,12.71,13.6,6.825,102.9431,8.82,8.82,8.82,0
"2013-12-09 11:37:00",642000,5.527334,254.1245,6.051361,0.5687584,6.38,0,4.304667,251.8065,6.65246,0.5316249,5.31,0,0.9395333,187.9,9.82,85,9.87,8.86,6.008,0.503,0,12.72,13.59,6.888,102.9443,8.82,8.82,8.82,0
"2013-12-09 11:38:00",642001,4.769333,260.2665,4.55146,0.6191873,5.67,0,4.148,255.6683,4.568209,0.5044098,4.95,0,0.9391333,190,9.82,84.8,9.87,8.82,5.2,0.423,0,12.72,13.6,5.825,102.9468,8.82,8.82,8.82,0
"2013-12-09 11:39:00",642002,4.953334,254.9357,4.890559,0.7286303,6.59,0,4.248001,256.8748,6.330632,0.605312,5.29,0,0.9393333,189.3,9.84,84.9,9.88,8.85,5.521,0.574,0,12.73,13.6,6.575,102.9479,8.82,8.82,8.82,0
"2013-12-09 11:40:00",642003,4.066,263.0029,5.629045,0.4116763,4.93,0,3.659333,257.4661,7.434178,0.6404943,4.72,0,0.9396666,187.7,9.83,84.8,9.87,8.83,4.362,0.201,0,12.74,13.59,4.7,102.9463,8.82,8.82,8.82,0
"2013-12-09 11:41:00",642004,3.953333,261.9238,6.292149,0.4740839,4.7,0,2.926,256.0692,5.821043,0.3884636,3.51,0,0.9393333,186.9,9.86,85.2,9.92,8.87,3.921,0.375,0,12.74,13.59,4.638,102.9471,8.82,8.82,8.82,0
"2013-12-09 11:42:00",642005,4.076001,253.1962,7.318101,0.430454,4.68,0,3.156,255.3362,6.391207,0.2628764,3.53,0,0.9392,187.1,9.9,85.6,9.95,8.95,4.15,0.574,0,12.73,13.59,5.138,102.946,8.82,8.82,8.82,0
"2013-12-09 11:43:00",642006,4.264,260.6711,7.461977,0.5536882,5.09,0,3.350666,256.299,12.30489,0.3549735,4.08,0,0.9396,185.3,9.9,85.2,9.92,8.92,3.7,0.542,0,12.71,13.6,4.638,102.9473,8.82,8.82,8.82,0
"2013-12-09 11:44:00",642007,4.128,260.0664,11.33368,0.5786213,5.24,0,3.432,252.6379,10.03679,1.050747,5.16,0,0.9393333,186.3,9.92,84.9,9.96,8.94,4.792,0.824,0,12.76,13.59,5.95,102.9515,8.82,8.82,8.82,0
"2013-12-09 11:45:00",642008,6.962667,260.1678,8.598553,1.259653,9.31,0,5.498,263.8776,7.581823,1.180385,6.92,0,0.9394,189.1,9.91,85.2,9.92,8.91,7.696,0.716,0,12.75,13.59,8.64,102.946,8.82,8.82,8.82,0
"2013-12-09 11:46:00",642009,6.309999,258.3417,5.697087,0.625737,6.96,0,5.112668,261.2736,4.383854,0.7350143,6.4,0,0.9387333,195.6,9.87,83.8,9.9,8.8,6.562,0.601,0,12.78,13.59,7.7,102.95,8.82,8.82,8.82,0
"2013-12-09 11:47:00",642010,5.258,262.7335,3.355142,0.7782047,6.6,0,3.579334,260.998,9.813566,0.7770412,4.75,0,0.9385999,192.7,9.89,84,9.92,8.84,4.733,0.781,0,12.79,13.6,5.95,102.9494,8.82,8.82,8.82,0
"2013-12-09 11:48:00",642011,4.358666,254.7464,7.30797,0.5449509,5.37,0,3.033334,253.9163,6.667702,0.4929458,4.03,0,0.9385334,193.7,9.91,84.7,9.99,8.9,4.704,0.643,0,12.79,13.59,5.513,102.9472,8.82,8.82,8.82,0
"2013-12-09 11:49:00",642012,4.815333,249.4748,9.626947,0.6059358,6.52,0,4.536001,251.1049,8.083718,0.8245226,5.43,0,0.9387333,193.6,9.91,85.1,9.97,8.94,5.329,0.732,0,12.8,13.6,6.638,102.9484,8.82,8.82,8.82,0
"2013-12-09 11:50:00",642013,4.809333,249.3944,7.936278,0.6950056,6.31,0,4.608667,247.0862,7.937967,0.6269807,5.72,0,0.939,189.4,9.91,84.3,9.94,8.86,5.617,0.927,0,12.82,13.59,7.575,102.9469,8.82,8.82,8.82,0
"2013-12-09 11:51:00",642014,5.305999,248.0671,4.537055,0.6841033,6.38,0,4.725333,246.0005,4.288561,0.6456507,6.19,0,0.9392666,188.2,9.92,84.7,9.96,8.89,5.579,0.564,0,12.82,13.59,7.013,102.9502,8.82,8.82,8.82,0
"2013-12-09 11:52:00",642015,5.213333,249.2538,5.841789,0.863718,6.24,0,4.26,251.6814,6.829166,0.59136,5.23,0,0.9391333,187.9,9.89,84.3,9.96,8.86,6.087,0.524,0,12.82,13.6,6.763,102.9471,8.82,8.82,8.82,0
"2013-12-09 11:53:00",642016,5.576666,258.4001,6.26668,0.6007957,6.55,0,4.536666,257.8541,8.034187,0.6500736,5.77,0,0.9391333,189.6,9.89,83.9,9.95,8.84,5.608,0.782,0,12.78,13.59,6.7,102.9472,8.82,8.82,8.82,0
"2013-12-09 11:54:00",642017,3.925333,245.8567,5.370721,0.6559661,4.95,0,3.289333,244.0007,5.326704,0.4563693,4.12,0,0.9389333,187.7,9.95,84.2,10.03,8.92,4.462,0.644,0,12.83,13.6,5.7,102.945,8.82,8.82,8.82,0
"2013-12-09 11:55:00",642018,5.197333,250.4056,6.328183,0.565007,6.18,0,4.225333,256.6141,9.56066,0.6266192,5.18,0,0.9389333,188.5,9.98,84.8,10.02,8.96,5.637,0.477,0,12.84,13.6,6.888,102.9432,8.82,8.82,8.82,0
"2013-12-09 11:56:00",642019,4.189333,254.065,5.505003,0.5099344,5.55,0,3.926667,251.1179,7.283734,0.3651241,4.62,0,0.9390666,188.1,10,84.7,10.07,8.97,4.504,0.617,0,12.85,13.59,5.638,102.9417,8.82,8.82,8.82,0
"2013-12-09 11:57:00",642020,5.661333,247.5357,7.822492,0.879893,7.14,0,5.212,249.411,8.712781,0.9459759,6.5,0,0.9391333,185.8,10.01,84.9,10.05,8.98,6.358,0.634,0,12.87,13.59,7.45,102.9416,8.82,8.82,8.82,0
"2013-12-09 11:58:00",642021,5.004,253.4008,4.512359,0.4253908,5.76,0,4.035333,254.9322,8.291536,0.4381303,5.15,0,0.9392666,186.4,9.98,84,10.02,8.88,5.208,0.4,0,12.88,13.6,5.888,102.9426,8.82,8.82,8.82,0
"2013-12-09 11:59:00",642022,5.945333,259.4045,9.573133,0.5671788,6.9,0,3.894666,260.9162,6.402368,0.8970385,5.99,0,0.9388,188.9,10,83.7,10.05,8.9,5.692,0.609,0,12.89,13.59,6.763,102.9412,8.82,8.82,8.82,0
"2013-12-09 12:00:00",642023,4.418,250.0616,8.410666,0.7441255,5.85,0,4.006,248.1436,6.686399,0.4902897,5.11,0,0.9386666,191.4,10.02,83.7,10.09,8.96,4.45,0.342,0,12.9,13.59,4.95,102.9395,8.82,8.82,8.82,0
"2013-12-09 12:01:00",642024,4.766,245.7256,5.876992,0.6894616,5.58,0,4.608,250.5909,7.530227,0.8842337,6.11,0,0.9384667,192.1,10.03,84.2,10.1,9.01,5.537,0.599,0,12.89,13.6,6.575,102.9358,8.82,8.82,8.82,0
"2013-12-09 12:02:00",642025,5.137333,242.265,4.781063,0.4122049,5.91,0,4.064,243.8715,5.362207,0.5249991,5.26,0,0.9383333,193,10.05,84.4,10.14,9.02,5.429,0.483,0,12.88,13.59,6.2,102.9329,8.82,8.82,8.82,0
"2013-12-09 12:03:00",642026,5.281333,249.5897,7.56716,0.7695095,6.69,0,3.654667,253.3411,9.093494,0.6316842,4.64,0,0.9388,187.7,10.09,84.6,10.15,9.06,4.992,0.754,0,12.89,13.6,6.075,102.9297,8.82,8.82,8.82,0
"2013-12-09 12:04:00",642027,4.987334,256.3376,5.208381,0.4608465,6,0,3.765333,255.7844,8.728409,0.5856832,4.92,0,0.9384667,191.9,10.09,84,10.16,9.03,5.379,0.671,0,12.94,13.59,6.7,102.9285,8.82,8.82,8.82,0
"2013-12-09 12:05:00",642028,5.213333,250.6651,9.031163,0.3534151,5.81,0,4.137334,252.1887,8.609015,0.5742063,4.89,0,0.9381333,195.2,10.1,84.6,10.17,9.02,5.204,0.348,0,12.93,13.6,5.7,102.9301,8.82,8.82,8.82,0
"2013-12-09 12:06:00",642029,4.820667,254.4026,7.903606,0.3750105,5.58,0,4.210666,255.821,7.906634,0.4786712,4.96,0,0.9382666,196.8,10.13,84.3,10.17,9.07,5.296,0.371,0,12.93,13.6,6.138,102.9301,8.82,8.82,8.82,0
"2013-12-09 12:07:00",642030,4.246667,254.5338,4.528839,0.6953337,5.32,0,3.158667,245.9352,8.378537,0.6107576,4.5,0,0.9383333,194.1,10.11,83.9,10.16,9.05,4.275,0.553,0,12.98,13.59,5.2,102.9331,8.82,8.82,8.82,0
"2013-12-09 12:08:00",642031,5.210667,248.1313,8.851299,0.8388998,6.78,0,3.726,242.6705,9.904363,0.4319691,4.72,0,0.9380667,195.3,10.11,84.3,10.18,9.03,5.262,0.68,0,12.97,13.6,6.513,102.9344,8.82,8.82,8.82,0
"2013-12-09 12:09:00",642032,4.594666,254.9113,10.08633,0.8653544,6.3,0,4.217333,247.874,6.052126,0.7930571,5.79,0,0.9385334,192.1,10.11,83.6,10.17,9.01,4.75,0.943,0,12.99,13.59,6.263,102.9369,8.82,8.82,8.82,0
"2013-12-09 12:10:00",642033,5.09,246.8045,7.465748,0.6346967,6.43,0,4.509333,248.5116,10.65478,0.7266037,5.69,0,0.9385999,192.2,10.11,83.4,10.18,9,5.533,0.698,0,13,13.6,6.7,102.9399,8.82,8.82,8.82,0
"2013-12-09 12:11:00",642034,5.244,249.0123,6.697772,0.7031718,6.17,0,4.31,245.9474,7.161693,0.6953465,5.35,0,0.9379333,195.2,10.13,83.8,10.19,9.02,5.387,0.472,0,13,13.59,6.2,102.9408,8.82,8.82,8.82,0
"2013-12-09 12:12:00",642035,5.189333,244.719,7.445741,0.4310369,5.95,0,3.797333,245.6687,12.04477,0.6846455,5.23,0,0.9376667,195.8,10.15,83.5,10.22,9.04,5.154,0.544,0,13,13.59,6.138,102.9339,8.82,8.82,8.82,0
"2013-12-09 12:13:00",642036,4.963334,244.3457,8.790485,0.7736637,6.01,0,4.504,247.8047,5.305275,0.5943041,5.61,0,0.9378666,196,10.17,83.4,10.24,9.05,5.667,0.561,0,12.99,13.59,6.45,102.9337,8.82,8.82,8.82,0
"2013-12-09 12:14:00",642037,4.871333,249.1943,4.632247,0.7548057,6.8,0,3.745333,248.6746,6.977987,0.6742588,5.25,0,0.9373333,197.7,10.17,83.6,10.24,9.03,5.162,0.675,0,13,13.6,6.7,102.9339,8.82,8.82,8.82,0
"2013-12-09 12:15:00",642038,5.463999,252.1826,7.608354,0.5248212,6.62,0,4.776,253.0662,5.445439,0.5850334,5.95,0,0.9376,196,10.2,83.6,10.3,9.08,5.692,0.373,0,13,13.59,6.638,102.9333,8.82,8.82,8.82,0
"2013-12-09 12:16:00",642039,6.003334,248.9924,6.473463,0.8660767,7.56,0,4.612,252.4041,8.098259,0.5283458,5.87,0,0.9377333,194.7,10.22,83.5,10.3,9.11,6.229,0.688,0,13.08,13.6,7.388,102.9322,8.82,8.82,8.82,0
"2013-12-09 12:17:00",642040,4.517334,250.4717,7.172454,0.6653268,6.06,0,3.688667,247.5236,7.891966,0.5492646,4.59,0,0.9371333,199.1,10.21,83,10.31,9.09,4.233,0.535,0,13.12,13.59,5.138,102.9326,8.82,8.82,8.82,0
"2013-12-09 12:18:00",642041,5.152,254.0543,11.28234,1.003296,7.01,0,3.07,250.7359,8.136331,0.4164132,4.16,0,0.9370666,200.6,10.3,83.7,10.43,9.19,5.433,0.414,0,13.14,13.59,6.138,102.933,8.82,8.82,8.82,0
"2013-12-09 12:19:00",642042,5.065333,238.5285,7.362992,0.3896813,5.91,0,3.926667,240.5382,7.635393,0.5400575,4.65,0,0.9370666,199.3,10.33,84.2,10.4,9.24,5.442,0.442,0,13.16,13.6,6.2,102.9353,8.82,8.82,8.82,0
"2013-12-09 12:20:00",642043,4.793334,242.7273,6.854016,0.6873491,5.66,0,4.078666,241.2619,7.25108,0.7116354,5.11,0,0.9373999,196.9,10.28,83.8,10.35,9.18,4.858,0.533,0,13.11,13.59,6.013,102.9353,8.82,8.82,8.82,0
"2013-12-09 12:21:00",642044,5.689333,254.0676,4.371465,0.642749,7.02,0,4.771333,257.2725,7.413434,0.7304963,6.37,0,0.9383333,191.1,10.26,83.6,10.32,9.13,6.254,0.583,0,13.15,13.6,7.325,102.939,8.82,8.82,8.82,0
"2013-12-09 12:22:00",642045,5.327333,247.8752,6.517857,0.6636612,6.45,0,4.397333,249.335,6.895466,0.527402,5.74,0,0.9378,196.1,10.27,84,10.3,9.17,5.867,0.463,0,13.14,13.59,6.513,102.9405,8.82,8.82,8.82,0
"2013-12-09 12:23:00",642046,5.173333,255.5449,8.026171,0.700901,6.28,0,4.353333,253.2169,9.480641,0.651088,5.21,0,0.9376667,198.3,10.22,83.7,10.24,9.11,5.687,0.509,0,13.18,13.6,6.638,102.9423,8.82,8.82,8.82,0
"2013-12-09 12:24:00",642047,5.033999,258.4007,4.175297,0.3818167,5.64,0,3.926,260.1297,6.125839,0.4927582,4.74,0,0.9376,197.2,10.19,83.5,10.23,9.06,5.487,0.255,0,13.21,13.59,6.138,102.9454,8.82,8.82,8.82,0
"2013-12-09 12:25:00",642048,4.493333,255.2013,4.72094,0.4070654,5.25,0,3.473333,255.3285,6.916223,0.5150621,4.55,0,0.9378,196.8,10.22,84.1,10.25,9.12,4.8,0.51,0,13.23,13.59,5.825,102.9465,8.82,8.82,8.82,0
"2013-12-09 12:26:00",642049,4.94,257.8625,5.250715,0.72351,6,0,3.708667,256.2622,5.72816,0.6042281,4.78,0,0.9381333,195.3,10.22,84.4,10.22,9.12,4.821,0.403,0,13.23,13.6,5.638,102.949,8.82,8.82,8.82,0
"2013-12-09 12:27:00",642050,5.223333,257.2421,10.12357,0.9269208,6.6,0,3.555333,249.8777,7.810367,0.5287327,4.37,0,0.9384,191.9,10.19,83.8,10.21,9.1,4.917,0.741,0,13.23,13.59,6.263,102.95,8.82,8.82,8.82,0
"2013-12-09 12:28:00",642051,4.72,254.5695,8.387379,0.5900848,6.07,0,3.572,252.7512,9.122205,0.6612332,4.84,0,0.9384,192.9,10.18,84.1,10.23,9.11,4.812,0.724,0,13.26,13.59,6.013,102.9544,8.82,8.82,8.82,0
"2013-12-09 12:29:00",642052,4.582,251.7843,10.91864,0.6810209,5.42,0,4.016,247.9301,8.692908,0.6983294,5.24,0,0.9386666,192.1,10.14,84.4,10.17,9.08,5.175,0.631,0,13.27,13.6,6.45,102.9562,8.82,8.82,8.82,0
"2013-12-09 12:30:00",642053,4.49,249.6144,9.423561,0.779179,6.08,0,3.239333,245.9925,10.83355,0.8174225,4.55,0,0.9385334,191.1,10.11,83.7,10.16,9.03,4.612,0.455,0,13.27,13.59,5.263,102.9582,8.82,8.82,8.82,0
"2013-12-09 12:31:00",642054,4.658667,251.3831,10.32585,0.4199979,5.3,0,3.972667,246.9888,7.063293,0.6741658,5.22,0,0.9384667,192.4,10.09,84.3,10.14,9.02,5.012,0.582,0,13.29,13.6,5.763,102.9589,8.82,8.82,8.82,0
"2013-12-09 12:32:00",642055,4.654,264.999,5.058344,0.6153026,5.5,0,4.173334,257.1072,8.243306,0.5683739,4.82,0,0.9389333,187.3,10.09,84.3,10.16,9.04,4.729,0.469,0,13.26,13.59,5.7,102.9603,8.82,8.82,8.82,0
"2013-12-09 12:33:00",642056,4.253333,255.4689,5.412548,0.5847127,5.03,0,3.500667,252.0632,7.7005,0.4788941,4.53,0,0.939,187.9,10.11,84.5,10.15,9.05,4.446,0.449,0,13.29,13.59,5.513,102.9641,8.82,8.82,8.82,0
"2013-12-09 12:34:00",642057,5.125333,250.1201,6.134821,1.334311,6.94,0,4.162667,254.5961,5.080026,1.074576,5.98,0,0.939,187.4,10.13,84.4,10.17,9.07,5.971,0.973,0,13.32,13.59,7.2,102.9667,8.82,8.82,8.82,0
"2013-12-09 12:35:00",642058,5.926001,255.7307,4.477553,0.5997756,6.96,0,4.506001,257.9863,7.173491,0.8721147,6.01,0,0.9389333,188.8,10.09,84.9,10.13,9.04,6.042,0.706,0,13.31,13.6,7.388,102.9671,8.82,8.82,8.82,0
"2013-12-09 12:36:00",642059,4.634,252.5512,9.627769,0.8412197,5.77,0,3.601333,251.0238,10.29565,0.7191185,4.89,0,0.9390666,187.7,10.09,84.6,10.09,9.03,4.508,0.616,0,13.32,13.59,5.575,102.9656,8.82,8.82,8.82,0
"2013-12-09 12:37:00",642060,4.862,247.7822,8.151414,0.9370037,6.19,0,4.158,245.523,8.012211,0.6269843,5.82,0,0.9389333,187.6,10.05,84.2,10.07,8.97,5.3,0.559,0,13.33,13.59,6.388,102.9683,8.82,8.82,8.82,0
"2013-12-09 12:38:00",642061,4.213999,249.6689,5.709926,0.5016345,5.3,0,3.78,245.1297,7.36622,0.6649814,4.99,0,0.9385334,191.8,10.05,83.9,10.09,8.95,4.208,0.503,0,13.33,13.6,4.95,102.971,8.82,8.82,8.82,0
"2013-12-09 12:39:00",642062,4.640666,256.6052,5.870177,0.9619804,6.47,0,3.721333,259.218,10.40976,0.8947615,5.12,0,0.9386666,190.7,10.07,84.6,10.14,9.02,4.917,0.85,0,13.33,13.59,6.7,102.973,8.82,8.82,8.82,0
"2013-12-09 12:40:00",642063,5.045334,245.7274,7.230427,0.6319796,6.36,0,4.768,247.2834,7.990462,0.6491143,5.66,0,0.9384667,190.4,10.07,84.5,10.09,9.03,5.579,0.789,0,13.32,13.59,6.95,102.9763,8.82,8.82,8.82,0
"2013-12-09 12:41:00",642064,5.922,246.9351,5.812433,0.5775142,6.75,0,4.924667,245.8009,6.086151,0.382533,5.6,0,0.9388,189.5,10.02,84.5,10.05,8.96,6.254,0.488,0,13.29,13.59,7.2,102.9761,8.82,8.82,8.82,0
"2013-12-09 12:42:00",642065,5.081334,249.3989,9.345513,0.6726254,6.31,0,4.323333,248.505,10.85856,0.4037436,5.01,0,0.9388,191.1,10.01,84.4,10.05,8.95,5.442,0.607,0,13.3,13.59,6.45,102.977,8.82,8.82,8.82,0
"2013-12-09 12:43:00",642066,4.956666,252.3327,6.071852,0.5311205,6,0,4.066,254.9724,10.02361,0.5206765,4.61,0,0.9382666,193.1,9.99,84.4,10.04,8.95,5.196,0.324,0,13.33,13.6,5.95,102.9767,8.82,8.82,8.82,0
"2013-12-09 12:44:00",642067,4.578001,248.677,6.156178,0.6707131,6,0,4.116667,250.0415,7.698026,0.4685249,4.93,0,0.9388,188.8,9.99,84.2,10.04,8.95,5.096,0.492,0,13.34,13.59,5.888,102.9805,8.82,8.82,8.82,0
"2013-12-09 12:45:00",642068,5.144,245.5762,10.95339,0.3911657,5.83,0,4.322667,246.844,13.42845,0.6937191,5.88,0,0.9387333,190.8,9.99,84.6,10.02,8.92,5.546,0.372,0,13.33,13.6,6.2,102.9779,8.82,8.82,8.82,0
"2013-12-09 12:46:00",642069,5.270001,248.0007,3.224673,0.4581994,6.02,0,4.058,248.5389,5.792537,0.5327939,4.92,0,0.9388667,189.8,10.01,84.6,10.04,8.95,5.112,0.726,0,13.32,13.59,6.075,102.9812,8.82,8.82,8.82,0
"2013-12-09 12:47:00",642070,4.419333,241.5988,2.869729,0.535879,5.1,0,4.024,241.7339,4.958612,0.4995838,4.78,0,0.9390666,189.6,9.97,84.3,9.99,8.93,4.554,0.399,0,13.31,13.59,5.2,102.9797,8.82,8.82,8.82,0
"2013-12-09 12:48:00",642071,4.776667,240.7344,3.837147,0.3595305,5.62,0,3.844,241.3309,5.544943,0.5560432,4.69,0,0.9388667,192,9.95,84.6,10,8.91,5.125,0.349,0,13.26,13.59,5.95,102.9794,8.82,8.82,8.82,0
"2013-12-09 12:49:00",642072,4.449333,238.0662,4.520193,0.6946027,5.65,0,3.544,240.7987,6.811288,0.5328389,4.61,0,0.9394667,189.1,9.96,84.3,10.01,8.91,4.879,0.63,0,13.3,13.59,6.138,102.9786,8.82,8.82,8.82,0
"2013-12-09 12:50:00",642073,5.136667,243.6648,5.837366,0.7589085,6.29,0,3.953333,246.0699,5.57701,0.6045237,5.43,0,0.9396,185.9,9.98,84.4,10.02,8.96,5.442,0.776,0,13.32,13.59,7.013,102.9835,8.82,8.82,8.82,0
"2013-12-09 12:51:00",642074,4.851333,244.399,6.117555,0.7724496,5.99,0,3.874,240.2089,7.947169,0.383124,4.53,0,0.9391333,189.3,9.96,84.8,10.01,8.95,4.837,0.655,0,13.31,13.6,6.513,102.9831,8.82,8.82,8.82,0
"2013-12-09 12:52:00",642075,4.57,244.6004,4.468436,0.6080678,5.81,0,3.934667,242.5794,6.626381,0.5388365,5.04,0,0.939,191.3,9.94,84.9,10.01,8.95,4.933,0.506,0,13.31,13.6,5.575,102.9835,8.82,8.82,8.82,0
"2013-12-09 12:53:00",642076,3.931333,255.9291,9.835831,0.4886016,5.04,0,3.744667,250.8987,8.424448,0.4130031,4.33,0,0.9390666,188.1,9.96,84.8,10.03,8.96,4.717,0.491,0,13.31,13.59,5.638,102.9863,8.82,8.82,8.82,0
"2013-12-09 12:54:00",642077,4.251333,250.5963,5.094244,0.3873304,4.87,0,3.251333,248.9291,7.36813,0.4384042,4.17,0,0.9396,186.9,9.97,85.1,10.03,8.99,4.429,0.509,0,13.29,13.59,5.45,102.9843,8.82,8.82,8.82,0
"2013-12-09 12:55:00",642078,4.698,238.7998,5.750469,0.7616404,6.26,0,4.246667,237.9293,5.787055,0.6985477,5.36,0,0.9398,185.8,9.98,85.4,10.02,9.01,5.467,0.451,0,13.28,13.59,6.2,102.983,8.82,8.82,8.82,0
"2013-12-09 12:56:00",642079,4.434667,246.1997,5.705212,0.564315,5.37,0,4.504,241.533,7.083331,0.4285914,5.21,0,0.9398,186.3,9.96,84.9,10,8.94,4.554,0.676,0,13.29,13.59,5.763,102.9851,8.82,8.82,8.82,0
"2013-12-09 12:57:00",642080,4.160666,241.9373,6.873513,0.4401131,4.91,0,3.402667,240.5291,5.792537,0.3587472,4.42,0,0.9398,186.7,9.95,84.7,10.01,8.93,4.317,0.245,0,13.27,13.59,4.7,102.9858,8.82,8.82,8.82,0
"2013-12-09 12:58:00",642081,4.193334,240.2663,5.382572,0.2899578,4.72,0,3.278667,238.1958,4.690603,0.5372754,4.5,0,0.9398667,186.4,9.97,84.8,10.05,8.96,4.767,0.621,0,13.27,13.59,6.013,102.9857,8.82,8.82,8.82,0
"2013-12-09 12:59:00",642082,5.461334,237.6646,3.68092,0.3394281,5.86,0,4.222666,238.4659,4.867779,0.5090968,4.97,0,0.9398,186,9.97,85.2,10.03,8.99,5.787,0.323,0,13.3,13.59,6.388,102.992,8.82,8.82,8.82,0
"2013-12-09 13:00:00",642083,5.522667,241.3993,4.826041,0.3999578,6.09,0,4.510667,241.9452,6.127659,0.7854295,5.63,0,0.9399999,184.5,9.94,85.1,9.99,8.96,5.687,0.551,0,13.33,13.59,6.388,102.993,8.82,8.82,8.82,0
"2013-12-09 13:01:00",642084,4.382,240.9976,4.257112,0.3066854,5.05,0,4.095334,235.9339,6.252376,0.554002,5.13,0,0.9399334,184.4,9.94,85.2,10,8.96,4.358,0.392,0,13.28,13.59,4.95,102.9885,8.82,8.82,8.82,0
"2013-12-09 13:02:00",642085,4.193334,241.4011,5.238045,0.3990099,4.87,0,3.303333,240.1311,8.755307,0.5429509,4.01,0,0.9399999,184.9,9.93,85.3,9.99,8.95,4.542,0.515,0,13.28,13.6,5.638,102.9899,8.82,8.82,8.82,0
"2013-12-09 13:03:00",642086,3.76,240.1325,3.537358,0.3959124,4.66,0,3.100667,241.7345,5.799953,0.3795518,3.64,0,0.9399999,184.9,9.95,85,10.01,8.96,3.917,0.475,0,13.28,13.59,5.138,102.9896,8.82,8.82,8.82,0
"2013-12-09 13:04:00",642087,4.546667,241.6627,6.802936,0.6877274,5.39,0,3.957334,244.3431,7.800017,0.6469669,5.25,0,0.9398,187.3,9.96,85.1,10.01,8.99,4.633,0.639,0,13.3,13.59,5.513,102.9914,8.82,8.82,8.82,0
"2013-12-09 13:05:00",642088,3.722666,243.7498,8.14989,0.2645869,4.19,0,3.187333,243.1332,4.950094,0.3946047,4.02,0,0.9398667,186.4,9.96,85.3,10.01,8.98,3.979,0.228,0,13.27,13.59,4.325,102.9919,8.82,8.82,8.82,0
"2013-12-09 13:06:00",642089,3.586667,239.3278,6.211369,0.3827213,4.25,0,2.998,240.9979,6.333003,0.3649694,3.55,0,0.9399334,185.3,9.96,85.5,10.01,8.98,3.971,0.393,0,13.16,13.6,4.575,102.9882,8.82,8.82,8.82,0
"2013-12-09 13:07:00",642090,3.654,240.1199,7.311627,0.4636493,4.39,0,3.198,240.5446,11.0277,0.4754535,3.92,0,0.9398,187.3,9.95,85.5,10,8.98,4.067,0.639,0,13.24,13.59,5.45,102.9882,8.82,8.82,8.82,0
"2013-12-09 13:08:00",642091,4.348667,241.2089,9.675299,0.4607655,4.99,0,3.661333,241.395,9.68208,0.4178495,4.2,0,0.9399999,184.7,9.96,85.3,10.01,8.98,4.875,0.395,0,13.26,13.59,5.513,102.9877,8.82,8.82,8.82,0
"2013-12-09 13:09:00",642092,5.274,241.4635,6.083719,0.7703574,6.61,0,4.282,246.3849,8.092649,0.5341185,5.16,0,0.9397333,186.7,9.95,85.3,10.02,9.02,5.729,0.833,0,13.24,13.59,6.825,102.9859,8.82,8.82,8.82,0
"2013-12-09 13:10:00",642093,5.337333,249.4022,4.686682,0.3847158,6.08,0,4.483333,249.2031,5.976944,0.7251728,5.45,0,0.9399334,184.3,9.92,85.6,9.98,8.97,5.271,0.438,0,13.21,13.6,5.95,102.9882,8.82,8.82,8.82,0
"2013-12-09 13:11:00",642094,4.298,253.9275,5.77418,0.39716,4.87,0,3.602,254.6628,6.474745,0.4948831,4.52,0,0.9398,185.4,9.92,85.1,10,8.96,4.55,0.416,0,13.23,13.6,5.075,102.9882,8.82,8.82,8.82,0
"2013-12-09 13:12:00",642095,4.259333,244.2718,7.575319,0.4057334,4.87,0,3.203334,247.8103,10.4136,0.4728166,4.15,0,0.9399999,184.4,9.94,84.9,10,8.97,4.279,0.454,0,13.23,13.6,5.388,102.9858,8.82,8.82,8.82,0
"2013-12-09 13:13:00",642096,4.048667,249.9471,8.790147,0.562884,5.44,0,3.571333,247.7349,6.974654,0.4671741,4.59,0,0.9399999,184.4,9.94,85.2,10,8.97,4.279,0.7,0,13.21,13.6,5.825,102.9876,8.82,8.82,8.82,0
"2013-12-09 13:14:00",642097,5.407333,248.8132,6.395964,0.723809,6.51,0,4.154666,248.7449,8.694902,0.6400818,5.22,0,0.9399999,184.1,9.93,85.4,10,8.97,5.692,0.558,0,13.2,13.59,6.575,102.984,8.82,8.82,8.82,0
"2013-12-09 13:15:00",642098,5.243334,249.0057,5.941808,0.5210076,6.08,0,4.694,246.9781,7.502621,0.5747208,5.48,0,0.9399334,184.5,9.93,85.3,9.99,8.96,5.562,0.496,0,13.24,13.6,6.388,102.9832,8.82,8.82,8.82,0
"2013-12-09 13:16:00",642099,5.084666,248.9341,6.474974,0.7055009,6.57,0,4.904,249.7966,4.747503,0.5124555,6.17,0,0.9401333,183,9.93,85,9.99,8.95,5.35,0.702,0,13.23,13.59,6.888,102.9872,8.82,8.82,8.82,0
"2013-12-09 13:17:00",642100,4.792666,251.0098,5.850524,0.6272742,5.93,0,4.256,252.0864,7.688458,0.5105788,4.93,0,0.9396666,186.1,9.94,84.7,10.01,8.95,5.008,0.594,0,13.21,13.59,5.7,102.9869,8.82,8.82,8.82,0
"2013-12-09 13:18:00",642101,4.504,250.938,5.72964,0.7924966,5.9,0,3.984667,244.5975,4.556014,0.7476709,5.57,0,0.9398,185.3,9.95,84.8,10.02,8.97,4.9,0.715,0,13.16,13.59,6.263,102.9885,8.82,8.82,8.82,0
"2013-12-09 13:19:00",642102,5.449333,244.0014,3.981874,0.4804229,6.21,0,4.236001,243.7314,4.372026,0.5132354,5.41,0,0.9400666,183.5,9.96,85.2,10.02,8.98,5.529,0.451,0,13.12,13.59,6.2,102.991,8.82,8.82,8.82,0
"2013-12-09 13:20:00",642103,4.69,255.1329,3.592644,0.4309679,5.1,0,3.429333,247.0039,6.796973,0.5923565,4.68,0,0.9399334,184.2,9.95,85.1,10.02,8.94,4.65,0.431,0,13.07,13.59,5.513,102.9933,8.82,8.82,8.82,0
"2013-12-09 13:21:00",642104,5.088667,249.9321,5.832498,0.559653,6.23,0,3.825333,252.7989,8.332037,0.7217837,5.09,0,0.9399999,183.6,9.97,84.8,10.05,8.96,5.533,0.456,0,13.2,13.59,6.263,102.9926,8.82,8.82,8.82,0
"2013-12-09 13:22:00",642105,4.740667,242.0763,6.220023,0.4830939,5.84,0,4.318,244.7253,5.76119,0.621259,5.28,0,0.9398667,184.9,9.96,84.7,10.05,8.98,5.083,0.366,0,13.2,13.59,5.825,102.9944,8.82,8.82,8.82,0
"2013-12-09 13:23:00",642106,5.131333,245.467,5.04387,0.4537674,6.01,0,4.06,246.8648,6.200633,0.5884669,5.08,0,0.9398,185.1,9.97,85,10.05,8.98,5.629,0.448,0,13.22,13.59,6.45,102.991,8.82,8.82,8.82,0
"2013-12-09 13:24:00",642107,4.986667,243.0013,4.661231,0.5110468,5.97,0,3.942667,247.6011,5.769364,0.5037256,4.83,0,0.9399999,183.3,9.98,85.1,10.04,8.98,5.462,0.397,0,13.22,13.59,6.138,102.994,8.82,8.82,8.82,0
"2013-12-09 13:25:00",642108,5.188,250.6067,5.592764,0.5505779,6.14,0,3.944667,249.3965,4.584146,0.4528703,4.69,0,0.9399999,184.2,9.97,85.1,10.03,8.97,5.096,0.511,0,13.2,13.59,6.138,102.9944,8.82,8.82,8.82,0
"2013-12-09 13:26:00",642109,4.052666,250.0678,6.134612,0.6872406,5.42,0,4.118667,249.5395,5.349466,0.4045223,4.73,0,0.9398,185,9.98,84.8,10.05,8.98,4.487,0.625,0,13.15,13.59,5.575,102.9923,8.82,8.82,8.82,0
"2013-12-09 13:27:00",642110,4.379333,242.8313,9.314524,0.652109,5.97,0,3.454,242.8104,8.111328,0.9435733,5.54,0,0.9398667,184.1,9.98,84.6,10.06,8.97,4.733,1.034,0,13.15,13.59,6.325,102.992,8.82,8.82,8.82,0
"2013-12-09 13:28:00",642111,4.712667,242.4007,5.120698,0.5621325,6.44,0,3.605334,243.3129,7.793448,0.7345009,4.95,0,0.9399334,183.8,9.99,84.4,10.07,8.97,4.746,0.363,0,13.16,13.6,5.575,102.9921,8.82,8.82,8.82,0
"2013-12-09 13:29:00",642112,4.211333,240.797,5.490939,0.4176739,5.02,0,3.592,244.0004,5.667289,0.588775,4.61,0,0.9398667,185.1,9.99,84.7,10.08,8.98,4.242,0.638,0,13.15,13.6,5.45,102.9945,8.82,8.82,8.82,0
"2013-12-09 13:30:00",642113,5.188,236.0019,4.080348,0.738008,6.12,0,4.201334,238.9751,8.506769,0.7439343,5.34,0,0.9399334,184.5,9.99,84.9,10.07,8.99,5.687,0.381,0,13.14,13.59,6.263,102.9988,8.82,8.82,8.82,0
"2013-12-09 13:31:00",642114,5.023333,241.2031,5.691635,0.5112164,6.06,0,3.984,237.3409,5.659581,0.4639655,4.69,0,0.9399334,184.4,9.99,84.6,10.07,8.99,5.5,0.464,0,13.16,13.59,6.263,102.9985,8.82,8.82,8.82,0
"2013-12-09 13:32:00",642115,4.998667,241.9365,5.43278,0.3878121,5.59,0,4.403333,241.3332,4.141549,0.6574463,5.23,0,0.9399999,183.5,10,84.6,10.08,8.99,5.479,0.347,0,13.15,13.59,6.075,103.0005,8.82,8.82,8.82,0
"2013-12-09 13:33:00",642116,4.832667,237.333,5.520335,0.5587183,6.12,0,4.29,235.4553,7.800131,0.5640567,5.29,0,0.9399334,184.4,10.01,84.6,10.09,8.98,5.358,0.411,0,13.18,13.59,6.013,103.0006,8.82,8.82,8.82,0
"2013-12-09 13:34:00",642117,5.292667,239.5352,4.158563,0.3342148,5.83,0,4.486667,241.1255,6.85569,0.6720383,5.64,0,0.9400666,183.4,10.01,84.2,10.09,8.98,5.604,0.193,0,13.18,13.59,5.95,103.0039,8.82,8.82,8.82,0
"2013-12-09 13:35:00",642118,4.508667,242.3946,5.69835,0.5195109,5.37,0,3.752667,242.1286,5.712825,0.7817115,5.45,0,0.9400666,183.1,10.03,84.2,10.09,8.99,4.696,0.396,0,13.18,13.59,5.575,103.0082,8.82,8.82,8.82,0
"2013-12-09 13:36:00",642119,4.038,238.7896,6.474776,0.4587403,4.98,0,3.257333,239.3142,10.41575,0.5264531,3.95,0,0.9399999,183.3,10.01,84.7,10.1,8.99,4.487,0.554,0,13.06,13.6,5.7,103.0036,8.82,8.82,8.82,0
"2013-12-09 13:37:00",642120,4.06,241.304,8.81174,0.4895031,5.05,0,3.557334,238.8656,5.499131,0.7972324,4.82,0,0.9398,184.3,10.01,84.4,10.09,8.99,4.229,0.525,0,13.02,13.6,5.013,103.0056,8.82,8.82,8.82,0
"2013-12-09 13:38:00",642121,4.594,243.0608,5.344789,0.5818912,5.65,0,3.883333,248.1374,7.399559,0.3100251,4.47,0,0.9396666,185.3,10.03,84.3,10.09,8.99,4.917,0.458,0,13.02,13.59,5.825,103.0027,8.82,8.82,8.82,0
"2013-12-09 13:39:00",642122,4.014666,239.0627,6.123744,0.590422,4.83,0,3.653333,234.5926,5.103315,0.5156571,4.41,0,0.9397333,185,10.03,84.6,10.09,9.01,4.404,0.653,0,13.01,13.59,5.263,103.0018,8.82,8.82,8.82,0
"2013-12-09 13:40:00",642123,5.161334,244.1329,6.353767,0.8118445,6.27,0,4.485333,246.6699,4.042295,0.9247548,5.52,0,0.9399999,184,10.01,85,10.09,8.99,5.662,0.575,0,12.97,13.6,6.513,103.0019,8.82,8.82,8.82,0
"2013-12-09 13:41:00",642124,4.751999,238.5345,5.250172,0.532531,5.73,0,3.369334,241.7094,6.59972,0.2749415,3.83,0,0.9398667,184.3,10.02,84.7,10.09,8.99,5.1,0.6,0,12.95,13.59,6.075,103.0031,8.82,8.82,8.82,0
"2013-12-09 13:42:00",642125,4.073333,244.2008,6.023223,0.5522278,4.78,0,3.186,244.1994,6.500038,0.4377031,3.73,0,0.9395333,186.1,10.02,84.4,10.09,9,4.479,0.355,0,12.95,13.59,5.075,103.0025,8.82,8.82,8.82,0
"2013-12-09 13:43:00",642126,4.101333,240.4651,6.579746,0.8675625,5.95,0,3.54,243.2661,6.380799,0.9790948,5.29,0,0.9398667,184.7,10.03,85,10.08,9.04,4.383,0.779,0,12.95,13.59,5.95,103.0049,8.82,8.82,8.82,0
"2013-12-09 13:44:00",642127,4.748,243.3983,7.428844,0.4661073,6.17,0,3.784,248.8643,6.597324,0.6256495,4.84,0,0.9398667,185.1,10.01,85.3,10.08,9.02,5.008,0.388,0,12.96,13.6,5.95,103.0035,8.82,8.82,8.82,0
"2013-12-09 13:45:00",642128,4.984666,239.7982,4.789057,0.3879152,5.47,0,4.120667,244.0816,5.907635,0.5241941,4.87,0,0.9398,184.3,10.03,85,10.09,9.02,5.262,0.293,0,12.95,13.59,5.575,103.0204,8.82,8.82,8.82,0
"2013-12-09 13:46:00",642129,4.839334,239.6005,3.006148,0.5148134,5.68,0,3.832667,240.6006,6.785733,0.6000608,5.06,0,0.9396,184.9,10.03,84.6,10.09,9.01,5.146,0.403,0,12.95,13.59,6.013,103.008,8.82,8.82,8.82,0
"2013-12-09 13:47:00",642130,4.326,239.0663,3.453645,0.3529646,5.16,0,3.635333,237.3971,5.469316,0.376968,4.38,0,0.9399334,183.7,10.03,84.8,10.1,9.02,5.025,0.291,0,12.94,13.6,5.575,103.0043,8.82,8.82,8.82,0
"2013-12-09 13:48:00",642131,4.001333,248.3935,6.719537,0.5914262,4.86,0,3.169333,248.0622,8.262653,0.4928349,4.03,0,0.9398667,183.8,10.05,84.7,10.11,9.03,4.146,0.374,0,12.94,13.59,4.763,103.0088,8.82,8.82,8.82,0
"2013-12-09 13:49:00",642132,4.229333,244.7374,5.752645,0.4251661,4.92,0,3.368667,247.1396,5.348601,0.3218253,3.86,0,0.9393333,185.9,10.06,85.1,10.12,9.07,4.871,0.284,0,12.93,13.6,5.325,103.0089,8.82,8.82,8.82,0
"2013-12-09 13:50:00",642133,4.658,245.6687,4.726997,0.3386089,5.47,0,3.243333,244.0019,5.476191,0.4705835,4.04,0,0.9396,185.1,10.06,85.3,10.13,9.08,4.842,0.39,0,12.93,13.59,5.638,103.0075,8.82,8.82,8.82,0
"2013-12-09 13:51:00",642134,4.894667,244.1354,4.175791,0.5860246,5.84,0,4.085333,246.809,7.020371,0.5803201,5.07,0,0.9394667,184.3,10.06,85,10.1,9.07,5.237,0.495,0,12.93,13.59,5.763,103.0094,8.82,8.82,8.82,0
"2013-12-09 13:52:00",642135,4.649333,243.8656,6.064308,0.571133,5.42,0,3.218,240.3344,7.859887,0.3210856,3.81,0,0.9395333,185.1,10.05,84.7,10.12,9.06,5.058,0.878,0,12.93,13.59,6.888,103.0115,8.82,8.82,8.82,0
"2013-12-09 13:53:00",642136,5.022666,239.75,6.998348,0.3845944,5.75,0,4.006667,237.9338,3.854094,0.4648536,4.79,0,0.9398,183.5,10.05,84.5,10.12,9.04,5.546,0.709,0,12.93,13.59,6.263,103.0148,8.82,8.82,8.82,0
"2013-12-09 13:54:00",642137,4.719333,243.597,4.974913,0.8685809,6.11,0,3.878,243.3998,5.042914,0.5946898,4.76,0,0.9394667,184.3,10.05,84.6,10.13,9,4.862,0.73,0,12.91,13.6,6.263,103.0109,8.82,8.82,8.82,0
"2013-12-09 13:55:00",642138,4.496666,237.3954,5.386741,0.5875788,5.47,0,3.492,237.8743,5.960982,0.4004864,4.21,0,0.9395333,184.6,10.06,84.4,10.16,9.06,4.525,0.679,0,12.91,13.59,5.95,103.0129,8.82,8.82,8.82,0
"2013-12-09 13:56:00",642139,5.102,248.2732,9.500427,0.5809786,5.88,0,4.33,247.6735,6.777071,0.7935238,5.65,0,0.9395333,185.6,10.07,84.5,10.16,9.08,5.779,0.694,0,12.91,13.59,7.138,103.013,8.82,8.82,8.82,0
"2013-12-09 13:57:00",642140,4.402,238.2564,8.595716,0.3886421,5.06,0,4.002,236.1881,8.305292,0.5836002,5,0,0.9393333,184.8,10.09,84.8,10.15,9.07,4.475,0.455,0,12.91,13.59,5.45,103.0127,8.82,8.82,8.82,0
"2013-12-09 13:58:00",642141,4.998666,249.5661,12.06583,0.5499923,5.99,0,3.837333,245.5299,6.079094,0.6660177,4.86,0,0.9392666,185.4,10.08,84.8,10.15,9.04,5.325,0.529,0,12.91,13.6,6.138,103.0142,8.82,8.82,8.82,0
"2013-12-09 13:59:00",642142,5.110667,244.6671,3.551999,0.6327766,6.29,0,3.998,248.0745,7.738235,0.5114971,5.03,0,0.9392666,185.9,10.09,84.6,10.16,9.07,5.546,0.695,0,12.91,13.59,6.638,103.0218,8.82,8.82,8.82,0
"2013-12-09 14:00:00",642143,4.967334,241.8011,6.899196,0.5534074,6.05,0,3.717333,244.0098,6.776444,0.5443462,4.77,0,0.9393333,184.5,10.08,84.4,10.15,9.07,5.317,0.255,0,12.91,13.59,6.013,103.0452,8.82,8.82,8.82,0
"2013-12-09 14:01:00",642144,4.498666,236.5916,6.337179,0.3640487,5.12,0,3.670667,244.8346,9.644819,0.8829154,5.17,0,0.9392666,185.5,10.09,84.5,10.17,9.05,4.771,0.339,0,12.91,13.6,5.388,103.0373,8.82,8.82,8.82,0
"2013-12-09 14:02:00",642145,4.232667,234.9967,4.60099,0.4337352,4.89,0,3.528,236.8551,6.88964,0.6406685,4.78,0,0.9394,185.1,10.1,84.6,10.18,9.1,4.121,0.327,0,12.91,13.6,4.888,103.0216,8.82,8.82,8.82,0
"2013-12-09 14:03:00",642146,4.075333,238.0482,8.836308,0.5638424,5.16,0,3.326,237.3363,5.284822,0.6037416,4.23,0,0.939,186.4,10.1,84.9,10.17,9.09,4.662,0.487,0,12.91,13.59,5.638,103.0202,8.82,8.82,8.82,0
"2013-12-09 14:04:00",642147,4.102,237.599,4.598725,0.393365,5.12,0,3.515334,238.4529,6.617605,0.3887735,4.18,0,0.9391333,185.9,10.1,84.5,10.17,9.07,4.633,0.955,0,12.91,13.59,6.075,103.0228,8.82,8.82,8.82,0
"2013-12-09 14:05:00",642148,4.956666,243.8671,5.66562,0.5252004,5.95,0,4.123334,243.9329,6.52425,0.4947682,5.35,0,0.9392,185.1,10.1,84.5,10.17,9.07,5.246,0.51,0,12.91,13.6,6.2,103.0216,8.82,8.82,8.82,0
"2013-12-09 14:06:00",642149,4.636667,236.1051,8.198006,0.5489829,5.92,0,3.906667,236.8944,10.15475,0.6128694,5.51,0,0.9391333,186.3,10.1,84.3,10.17,9.05,5.204,0.403,0,12.91,13.59,5.825,103.021,8.82,8.82,8.82,0
"2013-12-09 14:07:00",642150,5.248,241.2686,4.357057,0.4615366,6.32,0,4.258667,239.732,4.985778,0.5763432,5.6,0,0.9392,186.2,10.09,83.8,10.16,9.03,5.421,0.234,0,12.91,13.59,6.075,103.0224,8.82,8.82,8.82,0
"2013-12-09 14:08:00",642151,4.846666,252.2687,4.779788,0.3800994,5.49,0,3.286,249.4723,5.893731,0.3895433,4.12,0,0.9394,184.7,10.1,84,10.18,9.03,4.962,0.446,0,12.92,13.6,5.763,103.029,8.82,8.82,8.82,0
"2013-12-09 14:09:00",642152,3.606667,243.993,8.99396,0.4232205,4.12,0,2.832667,241.495,7.249099,0.4015216,3.51,0,0.9392666,185.9,10.1,84.5,10.17,9.1,3.492,0.386,0,12.96,13.59,4.138,103.0276,8.82,8.82,8.82,0
"2013-12-09 14:10:00",642153,3.548667,249.1889,7.945319,0.6673017,4.58,0,2.581333,242.6671,5.709633,0.4481944,3.37,0,0.9392,187.2,10.09,85.3,10.14,9.13,4.071,0.678,0,12.99,13.59,5.075,103.0263,8.82,8.82,8.82,0
"2013-12-09 14:11:00",642154,3.602667,238.0734,7.267002,0.4024999,4.79,0,2.91,231.3912,6.882458,0.4785673,3.95,0,0.9392666,187,10.08,84.6,10.12,9.07,4.396,0.291,0,12.98,13.6,5.138,103.0272,8.82,8.82,8.82,0
"2013-12-09 14:12:00",642155,3.544667,228.6634,6.90974,0.4855219,4.64,0,3.236666,230.4523,7.773316,0.7341087,4.41,0,0.9391333,186.5,10.08,84.5,10.14,9.07,4.158,0.482,0,13,13.59,4.825,103.0313,8.82,8.82,8.82,0
"2013-12-09 14:13:00",642156,4.580667,236.8672,3.461107,0.592739,5.69,0,3.338666,239.7926,6.521645,0.7189333,4.72,0,0.9395333,185.5,10.07,84.9,10.1,9.06,4.387,0.656,0,12.98,13.6,5.513,103.0297,8.82,8.82,8.82,0
"2013-12-09 14:14:00",642157,3.348,234.068,8.549932,0.3070331,4.02,0,2.517334,235.1339,5.498664,0.3183387,3.23,0,0.9391333,185.9,10.05,84.9,10.11,9.07,4.258,0.49,0,13.01,13.59,5.325,103.0285,8.82,8.82,8.82,0
"2013-12-09 14:15:00",642158,4.65,237.0648,4.61004,0.3797544,5.21,0,3.494667,239.2517,6.158727,0.5868887,4.67,0,0.9394667,185,10.03,85.2,10.08,9.08,5.075,0.4,0,13.01,13.59,5.95,103.0329,8.82,8.82,8.82,0
"2013-12-09 14:16:00",642159,4.173334,240.4693,5.159986,0.4730985,4.75,0,3.634666,239.5304,6.172076,0.4636646,4.4,0,0.9396,185.5,10.01,85.2,10.05,9.07,4.333,0.437,0,13.03,13.59,4.825,103.0326,8.82,8.82,8.82,0
"2013-12-09 14:17:00",642160,3.692666,239.4576,7.73426,0.6589635,4.78,0,3.352,234.4621,5.916092,0.3760355,3.97,0,0.9396666,185.1,10.01,85.2,10.05,9.02,4.146,0.435,0,13.03,13.6,4.825,103.0337,8.82,8.82,8.82,0
"2013-12-09 14:18:00",642161,4.014667,245.1496,7.375025,0.4545014,4.86,0,3.165333,238.3987,5.459059,0.3845147,3.78,0,0.9398,184.6,10.02,85.1,10.08,9.03,4.108,0.398,0,12.98,13.6,4.95,103.0357,8.82,8.82,8.82,0
"2013-12-09 14:19:00",642162,3.779333,243.3855,8.937905,0.6158406,5.03,0,2.983334,238.4027,8.909153,0.4214525,3.58,0,0.9398,185,10.02,85.4,10.06,9.07,3.879,0.634,0,12.93,13.59,4.95,103.0371,8.82,8.82,8.82,0
"2013-12-09 14:20:00",642163,3.900667,246.6064,7.125356,0.3657953,4.45,0,2.954667,250.6712,8.351639,0.1920023,3.23,0,0.9398667,184.3,10,85.5,10.04,9.07,4.2,0.364,0,13.01,13.59,4.888,103.0372,8.82,8.82,8.82,0
"2013-12-09 14:21:00",642164,4.171333,244.1352,5.951759,0.3070258,4.99,0,3.286667,245.1335,5.804439,0.4242745,3.97,0,0.9395333,185.7,9.99,85.3,10.04,9.07,4.354,0.316,0,13.02,13.6,4.95,103.0357,8.82,8.82,8.82,0
"2013-12-09 14:22:00",642165,4.324,243.6648,7.084463,0.4812317,5.31,0,3.432,244.9085,10.16419,0.3951405,4.27,0,0.9398,184.3,10,85.6,10.04,9.07,4.708,0.424,0,12.99,13.6,5.325,103.0371,8.82,8.82,8.82,0
"2013-12-09 14:23:00",642166,5.176666,239.2732,5.13833,0.8257656,6.55,0,3.746667,242.2093,7.008253,0.9820364,6.1,0,0.9398,185.3,9.99,85.7,10.02,9.06,5.604,0.805,0,13.01,13.59,6.825,103.0356,8.82,8.82,8.82,0
"2013-12-09 14:24:00",642167,5.277333,246.7998,3.037098,0.465467,5.93,0,4.41,246.1908,5.806578,0.610071,5.23,0,0.9398667,185.3,9.96,85.4,10,9,5.696,0.245,0,13,13.59,6.075,103.0337,8.82,8.82,8.82,0
"2013-12-09 14:25:00",642168,5.098,249.4633,5.509868,0.4713272,5.97,0,3.916667,251.9928,7.142951,0.5097409,5.22,0,0.9394667,184.9,9.96,84.7,10.01,8.98,5.237,0.416,0,12.99,13.59,5.763,103.0323,8.82,8.82,8.82,0
"2013-12-09 14:26:00",642169,4.703333,245.7936,9.193214,0.5816261,6.15,0,3.591333,245.7993,6.684965,0.4368503,4.65,0,0.9395333,184.9,9.96,85.3,10.01,8.99,5.054,0.53,0,13.01,13.6,5.888,103.0357,8.82,8.82,8.82,0
"2013-12-09 14:27:00",642170,5.198667,246.6694,8.627561,0.6305645,6.13,0,4.036,252.1514,6.292981,0.6169905,4.82,0,0.9396,185.3,9.96,84.8,10.01,8.98,5.767,0.329,0,12.97,13.59,6.513,103.038,8.82,8.82,8.82,0
"2013-12-09 14:28:00",642171,4.915334,253.6673,2.748604,0.3823239,5.42,0,4.112,258.2814,5.686438,0.6461805,4.83,0,0.9394,184.3,9.96,85,10.01,8.99,5.437,0.462,0,12.97,13.59,6.138,103.0394,8.82,8.82,8.82,0
"2013-12-09 14:29:00",642172,4.65,242.0019,6.731855,0.7000286,5.64,0,3.694667,245.7969,6.332987,0.6359441,5.18,0,0.9393333,184.9,9.96,85,10.01,8.98,4.642,0.657,0,12.92,13.6,5.825,103.0388,8.82,8.82,8.82,0
"2013-12-09 14:30:00",642173,4.138,245.1593,10.7787,0.5030335,5.34,0,3.199333,241.9367,6.51302,0.6510962,4.38,0,0.9396666,185.9,9.96,85.2,10.01,8.98,4.071,0.398,0,12.88,13.6,4.638,103.0434,8.82,8.82,8.82,0
"2013-12-09 14:31:00",642174,4.538,240.7315,5.469207,0.5697508,5.46,0,3.955333,243.1342,5.778702,0.8057449,5.02,0,0.9398667,184.3,9.95,85,10.01,8.98,4.912,0.482,0,12.88,13.59,5.888,103.0484,8.82,8.82,8.82,0
"2013-12-09 14:32:00",642175,4.199333,255.7231,6.387884,0.4909646,5.23,0,3.693333,254.7997,4.845929,0.7019465,5.25,0,0.9398667,184.7,9.94,84.8,10,8.97,4.867,0.273,0,12.86,13.6,5.325,103.0478,8.82,8.82,8.82,0
"2013-12-09 14:33:00",642176,3.897333,255.4679,5.781754,0.3536565,4.58,0,3.168,253.5274,5.995038,0.3742227,3.71,0,0.9398,184.3,9.95,84.8,10.01,8.99,4.575,0.415,0,12.95,13.59,5.263,103.0462,8.82,8.82,8.82,0
"2013-12-09 14:34:00",642177,4.664,244.665,6.472426,0.3664933,5.1,0,3.777333,246.8783,6.732956,0.4003243,4.5,0,0.9398667,184,9.96,85.2,10.01,8.98,4.721,0.516,0,12.94,13.59,5.263,103.0468,8.82,8.82,8.82,0
"2013-12-09 14:35:00",642178,4.322,247.339,7.262422,0.3411588,4.78,0,3.815333,251.4007,6.18179,0.4184076,4.4,0,0.9395333,185.9,9.94,84.9,10.01,8.95,4.675,0.285,0,12.94,13.6,5.138,103.0527,8.82,8.82,8.82,0
"2013-12-09 14:36:00",642179,4.276,250.7383,5.114949,0.4183427,4.8,0,3.574,250.2532,7.328626,0.4667591,4.34,0,0.9398,184.8,9.95,84.9,10.01,8.96,4.562,0.386,0,12.93,13.59,5.325,103.0539,8.82,8.82,8.82,0
"2013-12-09 14:37:00",642180,3.851334,253.1845,9.73022,0.5310727,5.12,0,3.396667,246.4024,5.055658,0.3480166,3.82,0,0.9394667,186.7,9.95,85.1,10,8.99,3.921,0.604,0,12.92,13.59,5.075,103.0592,8.82,8.82,8.82,0
"2013-12-09 14:38:00",642181,3.679333,247.8669,6.191474,0.6683958,4.73,0,3.356,248.6515,9.718844,0.6477839,4.76,0,0.9397333,186.3,9.93,85,9.97,8.96,4.546,0.559,0,12.91,13.59,5.325,103.0594,8.82,8.82,8.82,0
"2013-12-09 14:39:00",642182,4.214,250.4197,9.374274,0.4422036,5.05,0,3.828667,252.2704,7.239872,0.552749,5.06,0,0.9396,184.9,9.91,85.1,9.95,8.94,4.562,0.383,0,12.88,13.59,5.325,103.0599,8.82,8.82,8.82,0
"2013-12-09 14:40:00",642183,4.668,248.3347,5.507543,0.750424,6.09,0,3.873333,246.9038,9.463098,0.889799,5.83,0,0.9399334,184.5,9.91,85.1,9.96,8.93,5.342,0.635,0,12.9,13.6,6.45,103.0616,8.82,8.82,8.82,0
"2013-12-09 14:41:00",642184,5.199333,254.1331,5.997571,0.4366457,6.21,0,4.534667,253.4752,6.047382,0.6441311,5.48,0,0.9396,185.1,9.93,84.5,9.98,8.9,5.187,0.526,0,12.89,13.59,6.263,103.0648,8.82,8.82,8.82,0
"2013-12-09 14:42:00",642185,4.508667,254.9951,5.400198,0.5295389,5.49,0,3.822666,249.0681,5.408471,0.4417612,4.82,0,0.9394,185.4,9.94,84.1,10.01,8.88,4.479,0.209,0,12.88,13.59,4.95,103.0662,8.82,8.82,8.82,0
"2013-12-09 14:43:00",642186,3.800666,255.3505,6.287488,0.4082559,4.39,0,2.488667,250.4044,6.795343,0.3894418,3.23,0,0.9397333,186.9,9.93,84.3,10,8.9,3.975,0.323,0,12.87,13.59,4.763,103.0678,8.82,8.82,8.82,0
"2013-12-09 14:44:00",642187,4.645999,252.8064,7.785638,0.5565704,5.49,0,3.619333,249.6674,6.75799,0.5803387,4.54,0,0.9396666,185.3,9.92,84.8,9.96,8.92,4.962,0.568,0,12.86,13.59,5.825,103.0667,8.82,8.82,8.82,0
"2013-12-09 14:45:00",642188,4.312,250.1404,8.898604,0.6004575,5.6,0,3.01,246.9884,6.384728,0.3912373,3.69,0,0.9397333,185.5,9.89,84.6,9.94,8.9,4.287,0.488,0,12.86,13.59,5.075,103.0678,8.82,8.82,8.82,0
"2013-12-09 14:46:00",642189,4.340667,256.0901,10.95013,0.3446441,4.86,0,3.533999,250.8775,6.853771,0.5807329,4.63,0,0.9395333,186.5,9.86,85.1,9.92,8.89,4.263,0.328,0,12.86,13.6,4.763,103.0675,8.82,8.82,8.82,0
"2013-12-09 14:47:00",642190,3.943333,257.0001,8.878571,0.4862601,4.89,0,3.162,256.9315,6.584414,0.4255381,3.8,0,0.9398667,185.8,9.88,84.8,9.93,8.86,4.237,0.249,0,12.85,13.59,4.575,103.0702,8.82,8.82,8.82,0
"2013-12-09 14:48:00",642191,3.911333,252.32,10.44271,0.3254304,4.67,0,3.497334,249.4821,12.02504,0.4739827,4.04,0,0.9398,185.4,9.88,84.5,9.94,8.86,4.142,0.427,0,12.85,13.59,5.075,103.0689,8.82,8.82,8.82,0
"2013-12-09 14:49:00",642192,4.368667,262.4763,5.82465,0.6302789,5.8,0,2.996,259.343,7.805969,0.4523391,3.86,0,0.9399999,185.8,9.9,84.3,9.93,8.86,4.35,0.331,0,12.85,13.6,4.95,103.0686,8.82,8.82,8.82,0
"2013-12-09 14:50:00",642193,4.004,257.5953,7.001133,0.4196316,4.61,0,3.036,256.4635,5.604818,0.5619704,3.97,0,0.9399334,185.3,9.88,84.7,9.91,8.86,4.392,0.202,0,12.84,13.6,4.763,103.0762,8.82,8.82,8.82,0
"2013-12-09 14:51:00",642194,4.579333,247.5388,6.905659,0.442515,5.61,0,3.608667,251.1418,12.18957,0.8612383,4.95,0,0.9397333,185.9,9.85,84.6,9.89,8.86,4.904,0.356,0,12.84,13.59,5.45,103.0764,8.82,8.82,8.82,0
"2013-12-09 14:52:00",642195,4.404666,260.5328,3.323246,0.7035517,5.33,0,3.484667,252.493,7.291223,0.4053618,4.04,0,0.9399999,186,9.85,84.3,9.89,8.85,4.746,0.288,0,12.83,13.6,5.388,103.08,8.82,8.82,8.82,0
"2013-12-09 14:53:00",642196,3.829333,250.489,9.151092,0.6223341,5.19,0,3.326667,248.3473,12.6865,0.9224291,5.54,0,0.9399334,186,9.86,84.5,9.89,8.84,4.021,0.846,0,12.81,13.6,5.763,103.0798,8.82,8.82,8.82,0
"2013-12-09 14:54:00",642197,5.147334,246.7466,7.517616,0.4296117,5.9,0,3.783333,249.7322,6.811608,0.5671057,4.61,0,0.9399999,184.9,9.86,84.4,9.9,8.84,5.146,0.438,0,12.79,13.59,5.825,103.0792,8.82,8.82,8.82,0
"2013-12-09 14:55:00",642198,4.866,247.1338,3.18034,0.3897999,5.68,0,3.818,247.5853,5.619041,0.5075588,4.56,0,0.9400666,182.6,9.86,84.2,9.89,8.83,5.146,0.306,0,12.79,13.59,5.763,103.08,8.82,8.82,8.82,0
"2013-12-09 14:56:00",642199,4.141333,253.6667,6.434712,0.5596173,5.14,0,3.6,253.3947,6.105817,0.4611001,4.32,0,0.9399999,186.1,9.86,84.4,9.91,8.81,4.704,0.38,0,12.79,13.6,5.638,103.0793,8.82,8.82,8.82,0
"2013-12-09 14:57:00",642200,4.7,245.6725,4.932854,0.3680399,5.28,0,3.562,243.62,7.424493,0.6213125,4.47,0,0.9399999,185.9,9.87,84.4,9.92,8.82,4.737,0.559,0,12.78,13.6,5.45,103.0806,8.82,8.82,8.82,0
"2013-12-09 14:58:00",642201,4.062,251.0088,11.08627,0.6600121,5.33,0,3.422667,247.6538,12.41005,0.983677,5.6,0,0.9399334,185.7,9.86,83.9,9.9,8.8,4.342,0.36,0,12.77,13.59,4.95,103.0809,8.82,8.82,8.82,0
"2013-12-09 14:59:00",642202,4.704,249.3352,4.18866,0.4421583,5.6,0,3.727333,249.308,8.200794,0.442756,4.48,0,0.9399999,184.1,9.84,84.4,9.88,8.79,4.871,0.525,0,12.77,13.6,5.825,103.0822,8.82,8.82,8.82,0
"2013-12-09 15:00:00",642203,4.434,250.666,5.078225,0.6883294,5.67,0,3.571333,246.9919,7.352717,0.71582,5.3,0,0.9399999,186.1,9.82,84.4,9.87,8.79,5.017,0.597,0,12.76,13.6,6.013,103.0808,8.82,8.82,8.82,0
"2013-12-09 15:01:00",642204,4.608666,250.1288,6.058237,0.5348005,5.89,0,3.466,251.2046,7.440975,0.5563428,4.41,0,0.9400666,185.8,9.81,84.4,9.85,8.78,5.171,0.435,0,12.74,13.59,6.325,103.0795,8.82,8.82,8.82,0
"2013-12-09 15:02:00",642205,5.181334,250.8712,5.62894,0.6249465,6.69,0,4.288,252.1908,6.3112,0.6450654,5.49,0,0.9399334,184.7,9.81,84.5,9.85,8.78,5.692,0.554,0,12.73,13.6,6.825,103.0815,8.82,8.82,8.82,0
"2013-12-09 15:03:00",642206,4.626,251.5353,4.078448,0.476862,5.5,0,3.181334,251.4069,6.989563,0.4602154,4.35,0,0.9399999,185.7,9.8,84.6,9.84,8.78,4.754,0.367,0,12.73,13.59,5.575,103.0832,8.82,8.82,8.82,0
"2013-12-09 15:04:00",642207,4.532667,259.0973,9.749749,0.7584148,6.11,0,2.96,258.2475,8.376507,0.3642343,3.71,0,0.9400666,186,9.78,84.7,9.81,8.78,4.708,0.48,0,12.72,13.6,5.638,103.0854,8.82,8.82,8.82,0
"2013-12-09 15:05:00",642208,5.045334,261.9506,6.662467,0.439255,5.92,0,3.909333,263.2167,10.00616,0.6509836,4.89,0,0.9399999,186.2,9.76,84.7,9.8,8.78,5.512,0.645,0,12.72,13.59,6.325,103.0881,8.82,8.82,8.82,0
"2013-12-09 15:06:00",642209,4.122667,255.9989,3.881376,0.4204675,4.79,0,3.105333,255.1349,3.648362,0.3205384,3.55,0,0.9399999,186.6,9.76,84.9,9.8,8.76,4.292,0.355,0,12.7,13.6,5.075,103.0919,8.82,8.82,8.82,0
"2013-12-09 15:07:00",642210,3.775333,251.8875,9.001211,0.472128,4.65,0,3.228667,248.6549,9.215302,0.6978143,4.61,0,0.9399999,185.2,9.76,84.8,9.8,8.79,4.512,0.775,0,12.7,13.59,5.7,103.0925,8.82,8.82,8.82,0
"2013-12-09 15:08:00",642211,4.728667,257.3271,4.877932,0.3570409,5.17,0,3.558667,256.1318,6.879094,0.5136908,4.63,0,0.9400666,184,9.75,84.6,9.79,8.75,4.779,0.428,0,12.69,13.59,5.388,103.0915,8.82,8.82,8.82,0
"2013-12-09 15:09:00",642212,4.141333,249.8666,9.465919,0.4093713,4.66,0,3.510667,244.5299,8.40128,0.3300195,4.18,0,0.9402666,184.5,9.74,84.8,9.77,8.73,4.375,0.377,0,12.7,13.6,4.95,103.0984,8.82,8.82,8.82,0
"2013-12-09 15:10:00",642213,4.077333,251.3356,4.783345,0.4582644,4.82,0,3.332,246.9869,8.170388,0.4579985,4.2,0,0.9400666,186.2,9.75,84.8,9.8,8.72,4.55,0.253,0,12.69,13.59,4.888,103.0915,8.82,8.82,8.82,0
"2013-12-09 15:11:00",642214,3.947334,254.5333,7.496553,0.58097,5.08,0,3.154,251.517,8.086618,0.6100798,4.34,0,0.9400666,185.8,9.75,84.5,9.78,8.73,3.733,0.454,0,12.67,13.59,4.7,103.0896,8.82,8.82,8.82,0
"2013-12-09 15:12:00",642215,3.654,257.1739,8.623346,0.5252783,4.41,0,2.724,250.0007,4.675004,0.3144052,3.22,0,0.9402666,185,9.74,84.7,9.75,8.73,3.383,0.145,0,12.67,13.59,3.763,103.0924,8.82,8.82,8.82,0
"2013-12-09 15:13:00",642216,2.638667,248.6634,5.529519,0.4046376,3.42,0,2.176,242.4703,6.309964,0.4197746,2.83,0,0.9399999,185.9,9.73,84.8,9.74,8.72,3.154,0.719,0,12.64,13.59,5.075,103.0919,8.82,8.82,8.82,0
"2013-12-09 15:14:00",642217,3.340667,249.6562,9.251879,0.5037124,4.53,0,3.238667,251.7141,9.479376,0.5853077,4.36,0,0.9401333,185.1,9.72,85.2,9.73,8.72,3.954,0.52,0,12.61,13.6,5.075,103.0906,8.82,8.82,8.82,0
"2013-12-09 15:15:00",642218,3.916,247.6096,5.912441,0.4876446,4.99,0,3.058667,247.523,8.571564,0.4341408,3.93,0,0.9401333,184,9.71,84.9,9.73,8.71,4.271,0.551,0,12.6,13.59,5.45,103.0942,8.82,8.82,8.82,0
"2013-12-09 15:16:00",642219,4.094666,247.3341,4.613492,0.316246,4.76,0,2.856,248.9365,7.29504,0.4773091,3.66,0,0.9399999,186.8,9.7,84.6,9.74,8.72,4.029,0.371,0,12.61,13.59,4.7,103.0969,8.82,8.82,8.82,0
"2013-12-09 15:17:00",642220,3.405334,250.8455,9.466479,0.2858873,3.93,0,3.128666,248.7343,5.20687,0.2924578,3.73,0,0.9399999,185.5,9.7,85,9.72,8.71,3.567,0.317,0,12.61,13.6,4.138,103.0987,8.82,8.82,8.82,0
"2013-12-09 15:18:00",642221,3.809334,252.2143,7.54987,0.6897677,4.75,0,2.709333,255.409,9.184652,0.4650658,3.64,0,0.9402,185.7,9.68,84.9,9.71,8.7,4.087,0.511,0,12.59,13.6,4.888,103.0993,8.82,8.82,8.82,0
"2013-12-09 15:19:00",642222,4.088667,244.7988,5.943352,0.4702746,4.93,0,3.325333,243.0638,8.19729,0.6381418,4.86,0,0.9402,185,9.68,84.9,9.7,8.7,4.521,0.429,0,12.56,13.59,5.2,103.1008,8.82,8.82,8.82,0
"2013-12-09 15:20:00",642223,4.074,246.6504,8.261523,0.3732166,5.04,0,3.782,250.3318,6.746188,0.5724823,4.77,0,0.9402,185.1,9.68,84.7,9.7,8.69,4.104,0.611,0,12.57,13.59,5.013,103.1018,8.82,8.82,8.82,0
"2013-12-09 15:21:00",642224,3.834667,261.3323,5.360206,0.2973633,4.21,0,3.072667,260.0569,9.339256,0.4506065,3.72,0,0.9402666,185.3,9.68,84.9,9.7,8.69,4.258,0.785,0,12.57,13.6,5.575,103.1034,8.82,8.82,8.82,0
"2013-12-09 15:22:00",642225,4.454667,263.5272,5.651583,0.501476,5.36,0,2.788,265.569,9.241141,0.605301,4.01,0,0.9399999,185.1,9.67,84.8,9.7,8.69,4.096,0.497,0,12.54,13.6,4.638,103.1053,8.82,8.82,8.82,0
"2013-12-09 15:23:00",642226,3.901334,245.6682,6.465631,0.485673,4.82,0,2.694667,250.0003,9.688363,0.4029701,3.51,0,0.9401333,186.9,9.66,84.8,9.66,8.68,4.254,0.482,0,12.52,13.6,5.075,103.1061,8.82,8.82,8.82,0
"2013-12-09 15:24:00",642227,3.891999,257.8387,10.6929,0.8414922,5.49,0,3.012666,257.2759,12.49446,0.2644356,3.41,0,0.9402,184.7,9.65,85.1,9.65,8.66,4.258,0.493,0,12.54,13.6,4.95,103.1057,8.82,8.82,8.82,0
"2013-12-09 15:25:00",642228,4.472,255.9036,9.93032,0.4713838,5.53,0,3.252667,256.9933,7.608093,0.4281973,3.9,0,0.9403999,185,9.63,85.2,9.64,8.65,4.692,0.392,0,12.55,13.6,5.263,103.108,8.82,8.82,8.82,0
"2013-12-09 15:26:00",642229,4.458667,252.2688,5.765501,0.6933192,5.35,0,3.094,253.3483,8.45416,0.448119,3.81,0,0.9403333,185.6,9.63,85,9.64,8.63,4.379,0.631,0,12.56,13.59,5.388,103.1103,8.82,8.82,8.82,0
"2013-12-09 15:27:00",642230,4.095333,246.8069,4.800153,0.7109419,4.96,0,3.46,247.2472,7.456663,0.3825528,4.32,0,0.9402666,184.1,9.63,84.7,9.64,8.63,5.087,0.811,0,12.54,13.59,6.138,103.1087,8.82,8.82,8.82,0
"2013-12-09 15:28:00",642231,5.420667,256.3644,9.341943,0.7471589,6.59,0,4.726,260.3855,10.9827,0.7643977,6.5,0,0.9403333,183.8,9.64,84.8,9.68,8.63,6.083,0.562,0,12.53,13.6,7.138,103.1124,8.82,8.82,8.82,0
"2013-12-09 15:29:00",642232,5.005333,257.5993,4.36197,0.5270784,5.78,0,3.621333,256.2002,4.368947,0.511571,4.57,0,0.9401333,185.3,9.65,84.2,9.7,8.61,5.137,0.333,0,12.53,13.59,5.763,103.112,8.82,8.82,8.82,0
"2013-12-09 15:30:00",642233,5.211333,259.6621,5.539592,0.4287636,5.8,0,3.895333,259.539,6.516325,0.5942374,4.89,0,0.9403333,185.1,9.65,84.3,9.69,8.63,5.496,0.324,0,12.47,13.59,6.263,103.1109,8.82,8.82,8.82,0
"2013-12-09 15:31:00",642234,4.140666,257.5345,4.758468,0.6792395,5.11,0,3.442,253.4003,3.665453,0.4218878,4.3,0,0.9403999,185.1,9.64,84.4,9.66,8.62,4.404,0.308,0,12.5,13.59,4.888,103.1082,8.82,8.82,8.82,0
"2013-12-09 15:32:00",642235,4.181334,252.5997,3.591688,0.3686528,5.08,0,3.219333,255.7362,5.444606,0.5248805,4.41,0,0.9406666,183.7,9.61,84.8,9.65,8.61,4.771,0.495,0,12.46,13.6,5.825,103.1067,8.82,8.82,8.82,0
"2013-12-09 15:33:00",642236,4.156667,256.2677,4.508416,0.5101851,5.17,0,3.368667,252.9084,10.14618,0.585501,4.36,0,0.9405333,184.9,9.6,84.8,9.65,8.59,4.154,0.284,0,12.47,13.59,4.575,103.1036,8.82,8.82,8.82,0
"2013-12-09 15:34:00",642237,4.631333,251.3997,5.135054,0.613991,5.7,0,3.409333,255.2655,8.051429,0.8509248,4.46,0,0.9406,183.7,9.61,84.5,9.64,8.56,5.042,0.501,0,12.48,13.59,5.95,103.1041,8.82,8.82,8.82,0
"2013-12-09 15:35:00",642238,4.602667,262.9411,6.250071,0.585986,5.48,0,3.260667,258.7458,6.383863,0.397852,4,0,0.9406,184.1,9.6,84.4,9.64,8.56,4.387,0.376,0,12.47,13.6,5.075,103.1021,8.82,8.82,8.82,0
"2013-12-09 15:36:00",642239,4.079333,259.2655,5.530088,0.5106789,5.34,0,2.850667,262.0672,5.752869,0.3640415,3.44,0,0.9408666,183.9,9.59,84.4,9.61,8.56,4.025,0.406,0,12.47,13.6,4.888,103.106,8.82,8.82,8.82,0
"2013-12-09 15:37:00",642240,3.692,260.732,4.97163,0.797088,5.63,0,2.763333,260.8544,8.970985,0.506184,3.82,0,0.941,183.6,9.56,84.5,9.59,8.55,4.342,0.9,0,12.45,13.59,6.075,103.103,8.82,8.82,8.82,0
"2013-12-09 15:38:00",642241,5.006667,259.2719,6.459302,0.5071577,5.65,0,3.837333,260.0517,7.3905,0.7405895,4.94,0,0.9403999,185.3,9.53,84.6,9.57,8.53,5.171,0.545,0,12.43,13.6,5.95,103.1041,8.82,8.82,8.82,0
"2013-12-09 15:39:00",642242,4.734,255.9323,4.900825,0.3723045,5.28,0,3.615333,254.7509,8.275292,0.4834993,4.38,0,0.9404666,184.9,9.53,84.8,9.59,8.53,5.054,0.221,0,12.44,13.6,5.638,103.1061,8.82,8.82,8.82,0
"2013-12-09 15:40:00",642243,3.898,266.0674,6.295115,0.3074888,4.51,0,3.442,266.2598,8.476989,0.6013451,4.43,0,0.9405333,185.5,9.54,84.7,9.58,8.52,4.771,0.459,0,12.44,13.59,5.45,103.1067,8.82,8.82,8.82,0
"2013-12-09 15:41:00",642244,4.102,257.9229,5.761926,0.5360373,5.19,0,2.969333,261.0075,6.161146,0.3694765,3.85,0,0.9409333,183.3,9.53,84.7,9.58,8.51,4.512,0.319,0,12.42,13.6,5.075,103.1072,8.82,8.82,8.82,0
"2013-12-09 15:42:00",642245,4.204667,261.6013,2.869797,0.4557758,5.04,0,2.73,259.3991,5.733062,0.3733631,3.46,0,0.9408666,184.3,9.53,84.6,9.56,8.51,3.929,0.238,0,12.42,13.59,4.325,103.107,8.82,8.82,8.82,0
"2013-12-09 15:43:00",642246,3.890666,261.3355,4.156319,0.4390059,4.91,0,2.699333,262.3229,7.212751,0.3722269,3.4,0,0.9408,183.6,9.5,85.1,9.52,8.5,3.979,0.415,0,12.38,13.6,4.763,103.1084,8.82,8.82,8.82,0
"2013-12-09 15:44:00",642247,3.402,261.1317,5.338503,0.3430879,4.25,0,2.757333,257.6678,4.313798,0.4870246,3.63,0,0.9408666,183.8,9.48,85,9.52,8.49,3.513,0.256,0,12.37,13.59,4.138,103.1106,8.82,8.82,8.82,0
"2013-12-09 15:45:00",642248,3.160667,255.9276,5.076345,0.2686625,3.56,0,2.311333,256.0535,5.689903,0.3715349,2.76,0,0.941,183.9,9.45,85.2,9.47,8.49,3.317,0.226,0,12.37,13.59,3.7,103.1114,8.82,8.82,8.82,0
"2013-12-09 15:46:00",642249,2.912,252.6029,6.148704,0.4656637,4.04,0,2.385333,253.5302,5.413076,0.2866325,3.05,0,0.941,183.9,9.41,85.3,9.45,8.48,3.667,0.532,0,12.37,13.59,4.825,103.1147,8.82,8.82,8.82,0
"2013-12-09 15:47:00",642250,3.818667,258.8827,8.053366,0.1888515,4.13,0,2.888,255.2014,4.845341,0.4670932,3.97,0,0.941,184.4,9.4,85.5,9.43,8.44,4.333,0.485,0,12.37,13.6,5.013,103.1142,8.82,8.82,8.82,0
"2013-12-09 15:48:00",642251,3.036667,265.5227,6.286702,0.5149585,3.72,0,2.446666,262.269,5.43075,0.3676533,3.09,0,0.941,185.1,9.38,85.3,9.43,8.44,3.433,0.261,0,12.36,13.59,3.888,103.1169,8.82,8.82,8.82,0
"2013-12-09 15:49:00",642252,3.278,252.5383,6.915594,0.3948198,3.78,0,2.501334,252.9273,7.111267,0.2356513,3.04,0,0.9410666,184.7,9.38,85.2,9.4,8.43,3.821,0.26,0,12.34,13.59,4.263,103.1158,8.82,8.82,8.82,0
"2013-12-09 15:50:00",642253,3.128667,263.8723,8.532859,0.5435423,3.94,0,2.732,264.1431,10.20783,0.3686045,3.27,0,0.9411333,184.2,9.37,85.5,9.42,8.44,3.638,0.382,0,12.33,13.6,4.263,103.1144,8.82,8.82,8.82,0
"2013-12-09 15:51:00",642254,2.767333,258.3311,3.857072,0.2693069,3.27,0,2.372667,255.1947,8.152439,0.4298444,3.31,0,0.9410666,184.7,9.37,85.5,9.4,8.44,2.963,0.287,0,12.32,13.59,3.575,103.1151,8.82,8.82,8.82,0
"2013-12-09 15:52:00",642255,2.917333,256.0133,7.818203,0.2787464,3.28,0,2.26,257.6652,4.960695,0.349094,2.78,0,0.9412,184.4,9.35,85.5,9.39,8.44,3.296,0.18,0,12.3,13.59,3.638,103.1149,8.82,8.82,8.82,0
"2013-12-09 15:53:00",642256,2.950666,254.857,5.155005,0.3882863,3.78,0,2.120667,249.0712,4.521389,0.2094267,2.53,0,0.9412667,184.1,9.35,85.3,9.38,8.43,3.058,0.25,0,12.27,13.59,3.513,103.1121,8.82,8.82,8.82,0
"2013-12-09 15:54:00",642257,3.378667,248.5938,5.221538,0.357582,3.89,0,1.957333,246.7952,5.465676,0.2473181,2.39,0,0.9413999,184.2,9.31,85.9,9.34,8.39,3.729,0.397,0,12.28,13.6,4.263,103.1152,8.82,8.82,8.82,0
"2013-12-09 15:55:00",642258,3.031333,254.9402,9.814128,0.3804711,3.64,0,2.314667,247.1365,8.212834,0.3497593,2.94,0,0.9412667,182.7,9.27,85.9,9.27,8.35,3.096,0.352,0,12.25,13.6,3.825,103.1155,8.82,8.82,8.82,0
"2013-12-09 15:56:00",642259,2.974666,246.741,6.154687,0.2339192,3.46,0,2.197333,243.802,5.944447,0.2108227,2.6,0,0.9413999,183.9,9.27,85.9,9.33,8.38,3.067,0.192,0,12.24,13.6,3.45,103.1157,8.82,8.82,8.82,0
"2013-12-09 15:57:00",642260,2.741333,242.9305,4.448246,0.2043156,3.09,0,2.284,242.7999,4.16576,0.2412689,2.74,0,0.9416,182.9,9.26,86,9.32,8.39,3,0.197,0,12.22,13.59,3.325,103.1151,8.82,8.82,8.82,0
"2013-12-09 15:58:00",642261,3.061334,247.3349,5.871554,0.3842892,3.55,0,1.877333,246.9371,4.929742,0.2955327,2.38,0,0.9410666,179.9,9.25,86,9.27,8.37,3.458,0.34,0,12.19,13.59,4.138,103.1116,8.82,8.82,8.82,0
"2013-12-09 15:59:00",642262,2.936,244.339,7.367377,0.2272385,3.4,0,2.217334,243.7915,7.381337,0.4063409,3.25,0,0.9410666,179.9,9.22,86.3,9.23,8.37,2.896,0.175,0,12.18,13.59,3.2,103.1137,8.82,8.82,8.82,0
"2013-12-09 16:00:00",642263,2.728667,248.1898,7.680131,0.2838513,3.24,0,2.208667,246.935,6.892883,0.2701572,2.75,0,0.941,185.6,9.17,86.5,9.19,8.34,3.058,0.219,0,12.14,13.6,3.513,103.1115,8.82,8.82,8.82,0
"2013-12-09 16:01:00",642264,2.682,250.8498,7.229713,0.2335865,3.07,0,2.111333,246.929,5.660103,0.2336056,2.49,0,0.9411333,183.3,9.13,86.5,9.16,8.31,2.775,0.157,0,12.12,13.59,3.075,103.1077,8.82,8.82,8.82,0
"2013-12-09 16:02:00",642265,2.822667,244.2657,4.202378,0.5058652,3.64,0,2.195333,244.5977,4.881742,0.2051623,2.46,0,0.9412,183.6,9.14,86.6,9.16,8.31,3.279,0.401,0,12.14,13.59,3.95,103.1104,8.82,8.82,8.82,0
"2013-12-09 16:03:00",642266,2.857334,250.4688,4.658298,0.2935862,3.36,0,1.867333,249.5303,5.723512,0.2090125,2.49,0,0.9415333,184.4,9.16,86.7,9.18,8.36,2.992,0.264,0,12.11,13.59,3.638,103.1106,8.82,8.82,8.82,0
"2013-12-09 16:04:00",642267,2.783333,244.7363,6.025384,0.2423954,3.21,0,1.936,246.3983,5.078864,0.3788368,2.74,0,0.9414666,185.1,9.13,86.9,9.17,8.36,2.821,0.382,0,12.11,13.59,3.325,103.1084,8.82,8.82,8.82,0
"2013-12-09 16:05:00",642268,2.930666,244.5954,6.148318,0.4080762,3.43,0,2.261333,245.5958,6.535431,0.2266824,2.7,0,0.9411333,183.8,9.16,86.9,9.22,8.39,3.171,0.413,0,12.09,13.59,3.888,103.1104,8.82,8.82,8.82,0
"2013-12-09 16:06:00",642269,2.974,246.1332,4.318009,0.3580838,3.71,0,2.408667,249.2019,4.803799,0.1943147,2.82,0,0.9412,185,9.18,86.9,9.2,8.4,3.321,0.375,0,12.09,13.6,4.012,103.1125,8.82,8.82,8.82,0
"2013-12-09 16:07:00",642270,3.009333,243.0676,4.808463,0.3604158,3.57,0,2.121333,245.0066,7.874146,0.2731511,2.55,0,0.9413332,184.4,9.15,87,9.17,8.38,3.221,0.216,0,12.08,13.59,3.7,103.1095,8.82,8.82,8.82,0
"2013-12-09 16:08:00",642271,2.82,244.536,5.724132,0.2182659,3.19,0,2.244,243.7314,5.168562,0.3234769,2.87,0,0.9412,185.8,9.11,87.1,9.12,8.33,2.833,0.335,0,12.08,13.59,3.45,103.1125,8.82,8.82,8.82,0
"2013-12-09 16:09:00",642272,2.732666,245.5923,5.457345,0.5379649,4.01,0,2.534,248.5389,6.698821,0.3488801,3.19,0,0.9416,183.4,9.08,87.3,9.11,8.32,3.263,0.484,0,12.05,13.6,4.075,103.1109,8.82,8.82,8.82,0
"2013-12-09 16:10:00",642273,2.899999,244.5363,5.082176,0.1977877,3.41,0,1.986667,242.999,6.010418,0.2760354,2.41,0,0.9412,185.1,9.1,87.6,9.12,8.34,3.075,0.16,0,12.01,13.59,3.388,103.1163,8.82,8.82,8.82,0
"2013-12-09 16:11:00",642274,3.092667,246.2712,5.102833,0.4496883,4.06,0,2.16,245.2735,6.131233,0.424374,3.09,0,0.9411333,185.9,9.09,87.5,9.09,8.32,3.45,0.479,0,12.04,13.6,4.263,103.1154,8.82,8.82,8.82,0
"2013-12-09 16:12:00",642275,2.884,243.1337,4.513013,0.222435,3.23,0,2.128,241.2663,3.510662,0.4037525,2.93,0,0.9413999,186.4,9.06,87.5,9.05,8.31,2.958,0.281,0,12.05,13.59,3.513,103.1198,8.82,8.82,8.82,0
"2013-12-09 16:13:00",642276,2.864667,243.6677,6.516856,0.3092112,3.5,0,1.923333,244.5977,7.942518,0.4035784,2.52,0,0.9416,185.4,9.04,87.5,9.04,8.3,3.254,0.276,0,12.02,13.59,3.638,103.119,8.82,8.82,8.82,0
"2013-12-09 16:14:00",642277,2.674667,239.8591,5.960685,0.2206012,3.14,0,2.066667,242.3553,8.389169,0.3123388,2.47,0,0.9416,184.7,9.04,87.7,9.04,8.31,2.983,0.336,0,11.94,13.6,3.763,103.1125,8.82,8.82,8.82,0
"2013-12-09 16:15:00",642278,3.415333,235.8673,6.420037,0.2862601,3.87,0,2.589333,239.1304,4.826713,0.6102182,3.33,0,0.9412667,183.9,9.04,87.7,9.05,8.31,3.738,0.3,0,11.94,13.59,4.2,103.1152,8.82,8.82,8.82,0
"2013-12-09 16:16:00",642279,3.406,237.6685,9.392146,0.4374898,4.54,0,2.26,243.1964,11.82442,0.4741589,2.96,0,0.941,185.1,9.06,87.5,9.09,8.32,3.121,0.522,0,11.94,13.59,4.075,103.112,8.82,8.82,8.82,0
"2013-12-09 16:17:00",642280,3.212,230.7909,7.415479,0.3849017,3.91,0,2.264,232.9258,12.07818,0.4119514,3.07,0,0.9413332,185.5,9.06,87.7,9.07,8.32,3.517,0.399,0,11.93,13.59,4.138,103.1175,8.82,8.82,8.82,0
"2013-12-09 16:18:00",642281,2.856,231.2008,4.035001,0.2029055,3.18,0,1.975333,230.9338,6.079144,0.327737,2.53,0,0.9411333,182.5,9.05,87.7,9.09,8.32,3.179,0.223,0,11.92,13.59,3.575,103.1218,8.82,8.82,8.82,0
"2013-12-09 16:19:00",642282,2.486667,226.8607,4.921155,0.2532631,3.16,0,1.783333,225.5196,7.030289,0.187071,2.18,0,0.9413999,184.9,9.03,87.7,9.06,8.32,3.917,0.309,0,11.9,13.6,4.575,103.1225,8.82,8.82,8.82,0
"2013-12-09 16:20:00",642283,2.744667,230.5981,3.719296,0.3077416,3.45,0,2.012,228.9948,5.972537,0.1818497,2.37,0,0.9416666,183.7,9.03,87.6,9.05,8.32,3.117,0.585,0,11.87,13.59,4.45,103.1222,8.82,8.82,8.82,0
"2013-12-09 16:21:00",642284,2.824667,229.4008,4.01194,0.2493423,3.2,0,2.084,227.6657,3.644379,0.2269743,2.57,0,0.9407333,179.6,9,87.6,9.01,8.28,2.867,0.185,0,11.8,13.59,3.2,103.1198,8.82,8.82,8.82,0
"2013-12-09 16:22:00",642285,2.49,226.9365,4.95756,0.1861899,2.88,0,1.841333,228.9391,5.115641,0.2660793,2.34,0,0.9416,185.3,8.98,87.5,8.98,8.26,3.488,0.193,0,11.85,13.6,4.012,103.1216,8.82,8.82,8.82,0
"2013-12-09 16:23:00",642286,2.538666,229.0676,4.202097,0.2201171,2.85,0,1.620667,224.8697,5.594244,0.2842878,2.16,0,0.9422666,183.6,8.98,87.7,9.01,8.29,2.908,0.221,0,11.83,13.59,3.388,103.1221,8.82,8.82,8.82,0
"2013-12-09 16:24:00",642287,2.634666,223.5327,3.422319,0.246573,3.04,0,1.756,222.3313,4.252332,0.2362146,2.21,0,0.9419333,183.1,8.96,88.3,8.94,8.26,2.875,0.4,0,11.82,13.59,3.763,103.1199,8.82,8.82,8.82,0
"2013-12-09 16:25:00",642288,2.932,231.0564,8.403245,0.4841653,3.68,0,1.763334,231.5137,6.903123,0.2627969,2.32,0,0.9419333,183.6,8.94,88.1,8.93,8.24,3.429,0.595,0,11.8,13.59,4.388,103.121,8.82,8.82,8.82,0
"2013-12-09 16:26:00",642289,2.897333,229.8067,6.827661,0.4294875,3.86,0,2.45,227.9268,6.345401,0.1992988,2.81,0,0.9417333,184.5,8.91,88.2,8.89,8.21,3.225,0.515,0,11.78,13.59,4.325,103.1218,8.82,8.82,8.82,0
"2013-12-09 16:27:00",642290,3.290666,233.1317,6.49645,0.456603,4.36,0,2.41,235.2663,8.540848,0.5125882,3.27,0,0.9418666,184.4,8.9,88.1,8.89,8.18,3.283,0.216,0,11.77,13.59,3.7,103.1227,8.82,8.82,8.82,0
"2013-12-09 16:28:00",642291,3.388667,234.7973,4.70611,0.3631136,3.94,0,2.594,233.798,5.8995,0.4041253,3.34,0,0.9423333,178.5,8.89,88.3,8.89,8.19,3.654,0.331,0,11.75,13.59,4.325,103.1243,8.82,8.82,8.82,0
"2013-12-09 16:29:00",642292,3.356,234.5327,4.699713,0.4516311,4.11,0,2.67,236.9446,5.681236,0.4403938,3.31,0,0.9413999,183.6,8.91,88.2,8.9,8.22,3.271,0.192,0,11.74,13.59,3.45,103.1304,8.82,8.82,8.82,0
"2013-12-09 16:30:00",642293,3.394,233.3913,4.66867,0.3551112,4,0,2.578,236.1273,5.781294,0.3793011,3.26,0,0.941,181.3,8.93,88.2,8.95,8.24,3.417,0.283,0,11.7,13.6,3.888,103.1243,8.82,8.82,8.82,0
"2013-12-09 16:31:00",642294,3.498,231.1365,4.867941,0.4379528,4.42,0,2.92,235.3364,5.284058,0.5191531,3.97,0,0.9412,182.9,8.96,88.2,8.97,8.27,3.692,0.521,0,11.73,13.59,4.575,103.1265,8.82,8.82,8.82,0
"2013-12-09 16:32:00",642295,3.046666,228.2006,3.98599,0.33312,3.6,0,1.967333,227.7402,5.740484,0.3281964,2.36,0,0.9419333,184.7,8.94,88.2,8.94,8.25,3.313,0.219,0,11.7,13.59,3.638,103.1243,8.82,8.82,8.82,0
"2013-12-09 16:33:00",642296,3.052,229.3486,5.952555,0.4557075,4.1,0,2.248,230.8532,7.291605,0.5774911,3.28,0,0.9417999,184.3,8.91,88.2,8.92,8.23,3.638,0.294,0,11.7,13.59,4.138,103.1278,8.82,8.82,8.82,0
"2013-12-09 16:34:00",642297,3.884,237.8651,4.406968,0.5049198,5.24,0,2.962667,239.1312,5.056359,0.4963126,3.93,0,0.9421332,182.4,8.94,88.1,8.95,8.25,4.083,0.521,0,11.69,13.59,5.075,103.1258,8.82,8.82,8.82,0
"2013-12-09 16:35:00",642298,3.2,233.2666,4.120081,0.1809604,3.58,0,2.460667,228.601,4.671281,0.2940401,3.03,0,0.9425333,181.3,8.9,88.3,8.91,8.21,3.679,0.348,0,11.68,13.59,4.263,103.1238,8.82,8.82,8.82,0
"2013-12-09 16:36:00",642299,3.585333,233.876,5.531958,0.5947533,4.61,0,2.595333,231.4505,8.797025,0.4906984,3.72,0,0.9429333,175.7,8.86,88.4,8.86,8.17,3.95,0.42,0,11.66,13.59,4.513,103.1284,8.82,8.82,8.82,0
"2013-12-09 16:37:00",642300,3.660667,229.544,5.939401,0.4274181,4.76,0,2.646667,225.5302,5.300188,0.4478343,3.4,0,0.9426666,182.5,8.82,88.3,8.8,8.14,3.75,0.294,0,11.6,13.59,4.263,103.1317,8.82,8.82,8.82,0
"2013-12-09 16:38:00",642301,3.551333,234.6319,8.899769,0.3603862,4.21,0,2.804,234.7252,5.634995,0.5736759,3.82,0,0.9424666,183.5,8.8,88,8.78,8.1,3.533,0.384,0,11.6,13.59,4.075,103.1337,8.82,8.82,8.82,0
"2013-12-09 16:39:00",642302,3.263333,226.8639,5.640989,0.265949,3.8,0,2.385333,229.1955,5.535786,0.3676568,3.1,0,0.9425333,183.5,8.77,88,8.75,8.07,3.617,0.416,0,11.58,13.6,4.45,103.1412,8.82,8.82,8.82,0
"2013-12-09 16:40:00",642303,4.055333,230.3001,6.369383,0.767992,4.8,0,3.212667,228.0042,6.181359,0.7193466,4.23,0,0.9428666,177.5,8.74,88.2,8.76,8.06,3.925,0.435,0,11.54,13.59,4.7,103.137,8.82,8.82,8.82,0
"2013-12-09 16:41:00",642304,3.714,230.3973,3.842259,0.3826016,4.39,0,2.982666,233.4711,7.451941,0.4772626,3.9,0,0.9430667,175.3,8.75,88.1,8.78,8.1,4.004,0.245,0,11.53,13.59,4.45,103.1371,8.82,8.82,8.82,0
"2013-12-09 16:42:00",642305,2.998,230.8649,5.042543,0.3203997,3.67,0,2.047333,230.1981,4.858962,0.1658299,2.39,0,0.9438667,171.1,8.73,88.5,8.74,8.06,3.696,0.264,0,11.49,13.59,4.2,103.1406,8.82,8.82,8.82,0
"2013-12-09 16:43:00",642306,2.748667,230.6645,7.009764,0.3979592,3.44,0,1.804,229.6672,3.358911,0.2455687,2.34,0,0.9437333,177,8.74,88.3,8.78,8.09,3.258,0.368,0,11.49,13.59,3.763,103.1379,8.82,8.82,8.82,0
"2013-12-09 16:44:00",642307,3.202667,228.6023,4.467952,0.4089576,4.02,0,2.053333,229.3636,9.511673,0.5457554,3.17,0,0.9439333,175.5,8.76,88.2,8.75,8.08,3.533,0.51,0,11.51,13.59,4.513,103.1484,8.82,8.82,8.82,0
"2013-12-09 16:45:00",642308,3.726667,230.9289,5.740158,0.4867259,4.39,0,2.99,229.6587,6.283844,0.6786555,4.39,0,0.9435333,178.3,8.7,88.4,8.68,8.02,4.058,0.509,0,11.49,13.59,4.95,103.141,8.82,8.82,8.82,0
"2013-12-09 16:46:00",642309,4.426667,230.9327,6.974469,0.66652,5.45,0,3.362667,231.1883,8.540859,0.8381764,4.94,0,0.9432667,177.3,8.71,88.2,8.76,8.03,4.708,0.433,0,11.46,13.59,5.388,103.1385,8.82,8.82,8.82,0
"2013-12-09 16:47:00",642310,3.46,226.872,6.798515,0.7279379,5.01,0,2.762,226.6005,3.157754,0.7107574,4.04,0,0.944,170,8.79,88.2,8.83,8.1,3.854,0.429,0,11.45,13.6,4.325,103.1363,8.82,8.82,8.82,0
"2013-12-09 16:48:00",642311,3.318,228.8688,4.454758,0.665965,4.22,0,2.562666,227.6695,6.048262,0.4108765,3.3,0,0.9444,172.3,8.7,88.1,8.69,7.992,3.658,0.373,0,11.42,13.59,4.45,103.1364,8.82,8.82,8.82,0
"2013-12-09 16:49:00",642312,3.857333,228.8679,3.537275,0.3917051,4.63,0,2.858666,225.7332,5.528751,0.5323641,3.84,0,0.9442666,173.6,8.61,88.3,8.61,7.914,4.3,0.325,0,11.39,13.59,4.638,103.1366,8.82,8.82,8.82,0
"2013-12-09 16:50:00",642313,3.842667,229.3336,6.40792,0.402384,4.5,0,2.904,229.069,5.180944,0.4683417,3.75,0,0.9442666,172.1,8.53,88.3,8.53,7.852,4.392,0.464,0,11.36,13.59,5.2,103.1383,8.82,8.82,8.82,0
"2013-12-09 16:51:00",642314,3.761333,227.6003,2.775885,0.3534567,4.44,0,2.692667,226.9374,4.623964,0.2727995,3.4,0,0.9431333,182.3,8.48,88.3,8.49,7.805,4.087,0.321,0,11.37,13.59,4.513,103.1513,8.82,8.82,8.82,0
"2013-12-09 16:52:00",642315,3.092,230.3346,4.314641,0.3284144,3.56,0,2.283333,227.7339,6.059556,0.3504409,3.23,0,0.9437333,177,8.43,88.3,8.43,7.772,3.746,0.252,0,11.33,13.59,4.075,103.1403,8.82,8.82,8.82,0
"2013-12-09 16:53:00",642316,3.089333,229.5351,4.029571,0.3137402,3.69,0,2.164667,228.8028,4.886575,0.2839922,2.77,0,0.9436666,180.4,8.43,88.4,8.47,7.79,3.8,0.358,0,11.3,13.59,4.388,103.1426,8.82,8.82,8.82,0
"2013-12-09 16:54:00",642317,3.452,224.5359,3.773856,0.3221841,4.08,0,2.661333,224.4657,5.631058,0.3534943,3.45,0,0.9432667,177,8.45,88.7,8.47,7.821,3.504,0.329,0,11.26,13.59,4.012,103.142,8.82,8.82,8.82,0
"2013-12-09 16:55:00",642318,3.176666,226.9935,6.083946,0.5038474,3.9,0,2.008667,224.0596,6.355802,0.4362548,3.02,0,0.9434,179.9,8.44,88.8,8.48,7.83,3.792,0.425,0,11.26,13.59,4.7,103.144,8.82,8.82,8.82,0
"2013-12-09 16:56:00",642319,3.241333,225.4022,6.093555,0.5230662,4.01,0,1.992667,225.071,6.573901,0.3346533,2.77,0,0.9434666,181.1,8.46,88.9,8.49,7.857,3.146,0.346,0,11.26,13.59,4.138,103.1523,8.82,8.83,8.82,0
"2013-12-09 16:57:00",642320,2.668667,228.9355,4.056189,0.365675,3.39,0,1.848667,225.4613,4.525647,0.3188076,2.47,0,0.9437333,181.4,8.46,89.1,8.48,7.858,3.138,0.151,0,11.22,13.6,3.45,103.146,8.82,8.82,8.82,0
"2013-12-09 16:58:00",642321,3.619334,228.1338,4.079483,0.3115225,4.15,0,2.438,224.5929,6.440651,0.4429326,3.11,0,0.9434,180.5,8.43,89.2,8.41,7.815,3.158,0.302,0,11.2,13.59,3.7,103.1438,8.82,8.83,8.82,0
"2013-12-09 16:59:00",642322,2.806667,226.5356,4.813124,0.2454565,3.32,0,2.000667,227.0022,3.462835,0.2717711,2.51,0,0.9437333,180.3,8.38,89,8.39,7.774,2.925,0.195,0,11.15,13.59,3.45,103.1475,8.82,8.83,8.82,0
"2013-12-09 17:00:00",642323,2.494667,225.5527,5.973808,0.4288724,3.52,0,1.791333,227.466,6.211908,0.2789711,2.45,0,0.9440666,181.3,8.35,88.9,8.36,7.759,3.117,0.528,0,11.14,13.59,4.012,103.1488,8.82,8.83,8.82,0
"2013-12-09 17:01:00",642324,3.254667,230.3306,7.494557,0.419585,4.17,0,2.174667,226.6277,9.937614,0.3431592,2.9,0,0.9439333,181.4,8.33,89,8.34,7.743,3.758,0.379,0,11.1,13.59,4.45,103.1474,8.82,8.83,8.82,0
"2013-12-09 17:02:00",642325,2.641334,227.4682,6.807847,0.3835599,3.71,0,1.8,223.9931,5.00083,0.2601794,2.2,0,0.9438,182.3,8.29,89.1,8.29,7.695,3.142,0.243,0,11.08,13.59,3.513,103.1504,8.82,8.83,8.82,0
"2013-12-09 17:03:00",642326,3.005333,225.5361,4.880976,0.5425724,4,0,2.118667,226.4007,8.353151,0.5407509,3.09,0,0.9444,178.4,8.31,89.1,8.34,7.708,3.333,0.822,0,11.04,13.59,5.013,103.151,8.82,8.83,8.82,0
"2013-12-09 17:04:00",642327,3.764,233.4653,5.284935,0.3749631,4.58,0,2.728667,232.7259,6.253607,0.3098789,3.2,0,0.9436666,181,8.32,88.8,8.36,7.732,3.842,0.483,0,11.02,13.59,4.638,103.1494,8.82,8.83,8.82,0
"2013-12-09 17:05:00",642328,3.328,229.063,5.660974,0.3019095,3.86,0,2.399333,230.8046,4.731155,0.2973543,3.15,0,0.9443333,177.3,8.29,89.1,8.29,7.7,3.729,0.572,0,11,13.59,4.888,103.1511,8.82,8.83,8.82,0
"2013-12-09 17:06:00",642329,3.116667,226.67,7.565156,0.3994274,3.75,0,2.493333,225.4559,6.675213,0.5335625,3.48,0,0.9443333,176.1,8.24,89.2,8.25,7.648,3.325,0.48,0,10.99,13.59,4.012,103.1553,8.82,8.83,8.82,0
"2013-12-09 17:07:00",642330,3.24,227.9327,5.600018,0.4073,3.89,0,3.004667,225.0683,3.888879,0.3265959,3.44,0,0.9438667,175.9,8.26,89.4,8.32,7.681,3.687,0.405,0,10.96,13.59,4.575,103.1567,8.83,8.83,8.82,0
"2013-12-09 17:08:00",642331,4.027334,231.9987,4.425124,0.4329506,4.68,0,2.957333,229.3423,6.597594,0.4746573,3.71,0,0.9430667,178.7,8.31,89.4,8.35,7.733,4.1,0.376,0,10.93,13.59,4.825,103.1557,8.82,8.83,8.82,0
"2013-12-09 17:09:00",642332,3.74,230.0676,3.355054,0.4106418,4.42,0,2.528667,230.1193,5.77418,0.4409666,3.74,0,0.9437333,175.6,8.32,89.4,8.39,7.771,4.25,0.37,0,10.89,13.59,4.888,103.1515,8.82,8.83,8.82,0
"2013-12-09 17:10:00",642333,3.368,232.7248,8.604839,0.4654489,4.36,0,2.64,232.3245,7.004227,0.3785058,3.42,0,0.9432,178.5,8.38,89.7,8.45,7.842,3.867,0.425,0,10.87,13.6,4.575,103.1521,8.83,8.83,8.82,0
"2013-12-09 17:11:00",642334,3.660666,236.5257,7.431152,0.2888245,4.33,0,2.634667,231.7182,7.641119,0.6492136,4.11,0,0.9432,178.1,8.43,90,8.48,7.888,3.958,0.332,0,10.86,13.59,4.45,103.1499,8.82,8.83,8.82,0
"2013-12-09 17:12:00",642335,3.436,230.3937,5.664402,0.3563668,3.93,0,2.802667,228.7366,6.112148,0.6735724,4.01,0,0.9432,177.3,8.46,89.8,8.53,7.922,3.725,0.387,0,10.83,13.59,4.513,103.1495,8.83,8.83,8.82,0
"2013-12-09 17:13:00",642336,3.267333,237.6775,6.761896,0.4098856,3.96,0,2.546667,235.9421,6.901318,0.3854637,3.4,0,0.9428666,178.4,8.53,89.8,8.61,7.989,3.9,0.491,0,10.82,13.59,4.763,103.1522,8.83,8.83,8.82,0
"2013-12-09 17:14:00",642337,3.462667,236.2612,7.919683,0.4805895,4.56,0,2.785333,237.394,7.325733,0.4317541,3.65,0,0.9431333,175.7,8.57,90,8.63,8.02,3.529,0.47,0,10.82,13.59,4.2,103.1534,8.82,8.83,8.82,0
"2013-12-09 17:15:00",642338,3.012,232.114,7.180691,0.3544423,3.92,0,2.196,235.6491,6.406533,0.2783475,2.69,0,0.9429333,179.6,8.58,89.9,8.63,8.03,3.5,0.534,0,10.81,13.59,4.388,103.1535,8.83,8.83,8.82,0
"2013-12-09 17:16:00",642339,3.27,234.1269,4.811612,0.3550399,3.81,0,2.160667,232.7328,4.807522,0.3207796,2.69,0,0.943,178.7,8.58,90,8.63,8.03,3.708,0.236,0,10.81,13.59,4.075,103.1543,8.83,8.83,8.82,0
"2013-12-09 17:17:00",642340,2.699333,231.4673,4.079555,0.3807968,3.66,0,1.798667,231.134,5.238195,0.1441234,2.1,0,0.9434666,175.9,8.58,89.9,8.62,8.03,3.571,0.382,0,10.8,13.59,4.012,103.1534,8.83,8.83,8.82,0
"2013-12-09 17:18:00",642341,2.724667,229.7352,6.347641,0.3165832,3.41,0,2.223334,229.7972,7.701763,0.4078181,2.96,0,0.9432666,176.1,8.58,89.6,8.63,8.03,3.762,0.823,0,10.78,13.59,5.263,103.1545,8.83,8.83,8.82,0
"2013-12-09 17:19:00",642342,3.464,233.4692,6.992364,0.5162015,4.51,0,2.959334,229.2705,5.867556,0.3752771,3.87,0,0.943,177.9,8.58,89.6,8.62,8.03,3.821,0.517,0,10.79,13.59,4.513,103.1546,8.83,8.83,8.82,0
"2013-12-09 17:20:00",642343,3.828666,225.5903,7.090734,0.5722339,4.69,0,3.047333,225.839,9.427496,0.4893734,3.75,0,0.9431333,177.1,8.59,89.5,8.63,8.03,3.475,0.499,0,10.78,13.59,4.263,103.1531,8.83,8.83,8.83,0
"2013-12-09 17:21:00",642344,4.085333,229.0687,5.307724,0.8054966,5.65,0,3.306,225.6636,5.297252,0.51474,4.16,0,0.9433333,176.7,8.63,89.1,8.66,8.05,4.283,0.35,0,10.77,13.59,4.95,103.1568,8.83,8.83,8.83,0
"2013-12-09 17:22:00",642345,4.194667,228.5337,3.929158,0.4773799,5.2,0,3.317333,226.4672,4.964224,0.3724955,3.88,0,0.9434,173.8,8.61,89,8.64,8.02,4.442,0.416,0,10.77,13.59,5.263,103.1562,8.83,8.83,8.83,0
"2013-12-09 17:23:00",642346,4.290667,231.3337,2.520824,0.4117357,5.32,0,3.338666,232.6663,3.699534,0.3551313,4.12,0,0.9434,174.9,8.59,88.8,8.63,8.01,4.983,0.514,0,10.75,13.6,5.763,103.1572,8.83,8.83,8.83,0
"2013-12-09 17:24:00",642347,4.156,230.2001,3.708515,0.4839255,4.85,0,3.547333,229.265,4.295519,0.505707,4.72,0,0.9435333,174.4,8.56,89.1,8.62,7.955,4.517,0.418,0,10.76,13.59,5.513,103.1591,8.83,8.83,8.83,0
"2013-12-09 17:25:00",642348,4.206,232.3347,4.420392,0.4262362,5.13,0,3.257333,234.9994,3.16185,0.3663781,3.9,0,0.9432,179.4,8.55,89.3,8.58,7.954,4.808,0.422,0,10.77,13.6,5.7,103.16,8.83,8.83,8.82,0
"2013-12-09 17:26:00",642349,3.946667,229.0046,4.286522,0.5430614,4.99,0,3.364666,230.7949,5.291078,0.4980075,4.16,0,0.9434666,177,8.53,89.3,8.57,7.941,4.108,0.387,0,10.74,13.59,4.825,103.1626,8.83,8.83,8.83,0
"2013-12-09 17:27:00",642350,4.304667,234.9315,4.201419,0.5555401,5.54,0,3.578,232.7964,5.545583,0.6745588,4.53,0,0.9435999,173.9,8.51,89.2,8.52,7.909,4.446,0.653,0,10.73,13.59,5.763,103.162,8.83,8.83,8.83,0
"2013-12-09 17:28:00",642351,4.37,233.1324,3.8442,0.4652311,5.14,0,3.394,234.997,3.757438,0.4781743,3.96,0,0.9437333,174.3,8.51,89,8.55,7.915,4.012,0.579,0,10.7,13.59,4.763,103.1628,8.83,8.83,8.83,0
"2013-12-09 17:29:00",642352,4.026667,231.0683,4.105851,0.4556705,4.84,0,3.232667,236.4698,5.543521,0.285878,3.97,0,0.9444667,171.7,8.48,89.1,8.47,7.865,4.592,0.326,0,10.72,13.59,5.138,103.1614,8.83,8.83,8.83,0
"2013-12-09 17:30:00",642353,3.316,236.8667,3.861523,0.3409556,3.89,0,2.431333,235.6628,5.336067,0.2671795,2.96,0,0.9446,174.1,8.42,89.2,8.42,7.8,3.787,0.38,0,10.69,13.59,4.575,103.1646,8.83,8.83,8.83,0
"2013-12-09 17:31:00",642354,3.148667,232.6685,5.743026,0.3936304,3.77,0,2.076667,231.188,7.077516,0.2578027,2.42,0,0.9444667,178.1,8.36,89.3,8.34,7.754,3.167,0.299,0,10.66,13.59,3.763,103.1653,8.83,8.83,8.83,0
"2013-12-09 17:32:00",642355,3.533334,233.455,6.156499,0.5667294,4.92,0,2.625333,232.0662,5.456261,0.5419331,3.46,0,0.9444,176.9,8.26,89.3,8.23,7.653,3.625,0.543,0,10.65,13.6,4.763,103.1683,8.83,8.83,8.83,0
"2013-12-09 17:33:00",642356,3.889333,233.5913,5.869991,0.5321212,4.95,0,2.547333,233.8455,8.931153,0.372209,3.02,0,0.9440666,176.7,8.23,89.1,8.22,7.621,3.921,0.538,0,10.67,13.6,4.95,103.1661,8.83,8.83,8.83,0
"2013-12-09 17:34:00",642357,3.457333,232.2008,6.041327,0.3265877,4.17,0,2.484667,232.5948,6.072518,0.3015486,3.12,0,0.9444667,178.7,8.22,88.9,8.19,7.606,3.863,0.252,0,10.66,13.59,4.45,103.1687,8.83,8.83,8.83,0
"2013-12-09 17:35:00",642358,3.175333,232.0027,4.080854,0.3170882,3.75,0,2.251333,231.7991,6.154286,0.3717144,2.98,0,0.9444,179,8.15,89.3,8.09,7.533,3.808,0.253,0,10.65,13.6,4.138,103.1694,8.83,8.83,8.83,0
"2013-12-09 17:36:00",642359,3.076667,229.838,9.718072,0.3976039,3.93,0,2.707333,225.2913,10.79644,0.3853737,3.44,0,0.9438667,180.1,8.08,89.2,8.06,7.474,3.463,0.305,0,10.64,13.59,3.95,103.1696,8.83,8.83,8.83,0
"2013-12-09 17:37:00",642360,3.342,234.7321,6.155617,0.3909339,4.1,0,2.691333,233.0627,5.565798,0.4017108,3.44,0,0.9441999,178.1,8.15,88.9,8.17,7.568,3.975,0.421,0,10.61,13.59,4.45,103.1688,8.83,8.83,8.83,0
"2013-12-09 17:38:00",642361,3.94,231.9338,2.35129,0.444912,4.8,0,2.657333,231.1349,4.271117,0.4153467,3.8,0,0.9443333,179.1,8.1,89.1,8.09,7.522,3.725,0.37,0,10.59,13.59,4.45,103.1696,8.83,8.83,8.83,0
"2013-12-09 17:39:00",642362,3.598,236.5227,5.494615,0.4189543,4.18,0,2.462,232.193,4.937339,0.2016995,2.91,0,0.9449333,178.5,8.06,89.5,8.06,7.484,3.454,0.228,0,10.57,13.6,3.95,103.17,8.83,8.83,8.83,0
"2013-12-09 17:40:00",642363,3.198667,237.2643,5.890668,0.3528147,3.84,0,2.085333,232.8682,7.093804,0.1970403,2.46,0,0.9448,178.7,8.02,89.8,8.02,7.439,3.796,0.288,0,10.56,13.59,4.325,103.1698,8.83,8.83,8.83,0
"2013-12-09 17:41:00",642364,3.131333,232.5966,5.362464,0.3420501,4.03,0,2.154667,234.1325,4.468172,0.2683249,2.67,0,0.9444667,181.6,7.997,89.9,8.01,7.429,3.467,0.339,0,10.54,13.6,4.012,103.1678,8.83,8.83,8.83,0
"2013-12-09 17:42:00",642365,3.266,237.2654,4.403042,0.5061989,4.03,0,1.97,235.188,5.827595,0.2565151,2.39,0,0.9449333,178.3,7.983,89.9,7.976,7.413,3.45,0.407,0,10.52,13.6,4.2,103.1713,8.83,8.83,8.83,0
"2013-12-09 17:43:00",642366,2.912,234.5306,5.436007,0.3000489,3.57,0,2.191333,234.533,5.636271,0.2295755,2.53,0,0.9450666,181.3,7.963,89.6,7.977,7.409,3.667,0.301,0,10.48,13.59,4.138,103.1733,8.83,8.83,8.83,0
"2013-12-09 17:44:00",642367,3.970667,229.8629,5.120583,0.6758744,4.88,0,3.038667,225.813,6.528731,0.6314307,3.96,0,0.9448666,177.1,7.949,89.6,7.99,7.425,3.742,0.384,0,10.46,13.6,4.388,103.1764,8.83,8.83,8.83,0
"2013-12-09 17:45:00",642368,3.528,227.8011,4.229728,0.3350661,4.16,0,2.732,226.7339,3.453531,0.595418,3.83,0,0.9447333,177.4,7.939,89.7,7.974,7.406,3.917,0.385,0,10.44,13.59,4.7,103.1821,8.83,8.83,8.83,0
"2013-12-09 17:46:00",642369,3.774667,231.7306,4.071363,0.7538955,5.59,0,2.485333,230.267,2.488714,0.3169409,2.91,0,0.9449333,178.3,7.967,89.5,8.02,7.432,3.662,0.415,0,10.41,13.6,4.45,103.179,8.83,8.83,8.83,0
"2013-12-09 17:47:00",642370,3.346,232.3327,4.059818,0.2894316,3.93,0,2.579333,232.2678,4.006455,0.3005654,3.23,0,0.9450666,177.1,7.953,89.5,8,7.455,3.554,0.433,0,10.38,13.59,4.513,103.1806,8.83,8.83,8.83,0
"2013-12-09 17:48:00",642371,3.285333,227.8492,7.446579,0.2751936,3.81,0,2.435333,228.6728,5.754908,0.3825156,3.05,0,0.9449333,180.4,7.959,89.9,8.03,7.479,4.404,0.507,0,10.37,13.6,5.2,103.1801,8.83,8.83,8.83,0
"2013-12-09 17:49:00",642372,3.654,230.2666,5.867892,0.3476742,4.38,0,2.528,232.2053,6.778779,0.5193098,3.77,0,0.9450666,177.6,7.969,90,8.02,7.489,4.229,0.448,0,10.3,13.6,4.95,103.1802,8.83,8.83,8.83,0
"2013-12-09 17:50:00",642373,3.572001,230.3323,2.796321,0.3207117,4.07,0,2.668,229.6617,5.422619,0.4299023,3.31,0,0.9449999,176.9,7.921,90.3,7.94,7.428,3.8,0.301,0,10.28,13.6,4.325,103.1798,8.83,8.83,8.83,0
"2013-12-09 17:51:00",642374,3.419333,227.1328,4.75729,0.3199055,4.1,0,2.543334,226.8006,5.278261,0.4364198,3.31,0,0.9451333,178.1,7.835,90.2,7.832,7.347,3.9,0.246,0,10.24,13.59,4.2,103.181,8.83,8.83,8.83,0
"2013-12-09 17:52:00",642375,3.362,227.266,4.373352,0.3444261,3.92,0,2.216,228.2678,7.489424,0.2595072,2.79,0,0.9455333,175.1,7.754,90.1,7.766,7.272,3.638,0.372,0,10.24,13.59,4.325,103.1827,8.83,8.83,8.83,0
"2013-12-09 17:53:00",642376,4.029334,227.0013,4.558839,0.3277085,4.65,0,2.864667,224.7457,7.339972,0.4689828,4.03,0,0.9452,174.9,7.714,90,7.753,7.237,4.371,0.321,0,10.23,13.6,5.075,103.1852,8.83,8.83,8.83,0
"2013-12-09 17:54:00",642377,3.778,226.6697,4.932575,0.3003154,4.37,0,2.9,224.3351,4.14162,0.3334067,3.69,0,0.9452666,174.7,7.749,90.1,7.809,7.269,4.158,0.226,0,10.24,13.6,4.7,103.186,8.83,8.83,8.83,0
"2013-12-09 17:55:00",642378,4.127334,225.8555,6.381171,0.4263561,4.95,0,3.231334,224.6701,5.766783,0.5461119,4.01,0,0.9452,175.8,7.745,89.9,7.796,7.282,4.454,0.572,0,10.22,13.59,5.575,103.1879,8.83,8.83,8.83,0
"2013-12-09 17:56:00",642379,3.599333,226.5992,4.190558,0.3101927,4.25,0,2.836,223.4011,4.468458,0.271362,3.24,0,0.9452666,175.2,7.795,90,7.822,7.328,3.862,0.276,0,10.2,13.6,4.263,103.1875,8.83,8.83,8.83,0
"2013-12-09 17:57:00",642380,4.007333,227.5239,6.003275,0.4675249,4.79,0,3.120667,223.131,4.882668,0.6663379,4.1,0,0.9447333,178.3,7.825,90.3,7.882,7.371,4.171,0.406,0,10.17,13.59,4.638,103.188,8.83,8.83,8.83,0
"2013-12-09 17:58:00",642381,3.638,228.745,5.761772,0.2688048,4.19,0,2.438667,227.1376,4.451559,0.4102985,3.43,0,0.9449333,179.5,7.817,90.5,7.846,7.374,3.846,0.459,0,10.15,13.59,4.7,103.1896,8.83,8.83,8.83,0
"2013-12-09 17:59:00",642382,3.734,225.6005,3.321918,0.3551112,4.51,0,2.936,224.672,5.385041,0.3015914,3.52,0,0.9442666,182.3,7.783,90.7,7.78,7.309,3.996,0.336,0,10.15,13.6,4.638,103.1922,8.83,8.83,8.83,0
"2013-12-09 18:00:00",642383,3.452667,226.267,3.819919,0.2256979,3.89,0,2.476666,222.8663,6.204261,0.2998815,3.13,0,0.9446,182.5,7.725,90.6,7.747,7.254,3.821,0.36,0,10.12,13.59,4.263,103.1913,8.83,8.83,8.83,0
"2013-12-09 18:01:00",642384,4.252667,226.6017,5.247208,0.4793534,5.13,0,2.933333,226.0014,6.027201,0.6223682,4.23,0,0.9442666,181.3,7.745,90.4,7.8,7.282,4.425,0.666,0,10.1,13.6,5.575,103.1919,8.83,8.83,8.83,0
"2013-12-09 18:02:00",642385,3.932,227.3976,5.147707,0.3153454,4.72,0,2.880667,226.9329,5.834882,0.3612472,3.49,0,0.9440666,180.9,7.814,90.4,7.863,7.367,3.842,0.51,0,10.09,13.6,4.575,103.1967,8.83,8.83,8.83,0
"2013-12-09 18:03:00",642386,4.277333,230.5341,2.417917,0.2794868,4.63,0,2.951333,230.066,3.69534,0.2485389,3.42,0,0.9440666,181.3,7.829,90.7,7.838,7.362,4.179,0.404,0,10.07,13.6,4.825,103.1959,8.83,8.83,8.83,0
"2013-12-09 18:04:00",642387,3.892667,230.2681,3.973631,0.2706158,4.56,0,3.009333,228.9367,4.708616,0.4044002,3.76,0,0.9449333,176.8,7.742,91.1,7.743,7.286,3.779,0.358,0,10.04,13.6,4.45,103.2004,8.83,8.83,8.83,0
"2013-12-09 18:05:00",642388,3.846667,233.0635,4.248288,0.4315965,4.49,0,2.638667,232.2044,5.112755,0.3576193,3.23,0,0.9453333,178.8,7.685,91.3,7.68,7.239,4.5,0.333,0,10.02,13.6,5.138,103.1986,8.83,8.83,8.83,0
"2013-12-09 18:06:00",642389,4.081334,234.6655,4.466368,0.4043574,4.8,0,2.64,232.9975,4.759336,0.2189977,3.08,0,0.9458666,175.1,7.658,91,7.657,7.2,4.746,0.177,0,9.98,13.6,5.075,103.1956,8.83,8.83,8.83,0
"2013-12-09 18:07:00",642390,4.428,232.1956,4.76103,0.7092927,5.63,0,3.384667,230.6669,3.417845,0.5391704,4.68,0,0.9452,175.8,7.63,91.1,7.674,7.181,4.75,0.547,0,9.97,13.6,6.263,103.1992,8.83,8.83,8.83,0
"2013-12-09 18:08:00",642391,4.821334,233.6617,4.122893,0.5841216,5.62,0,3.849334,233.4039,7.033441,0.5836491,5.26,0,0.9449333,175.7,7.727,90.7,7.814,7.302,4.987,0.536,0,9.94,13.6,6.138,103.1976,8.83,8.83,8.83,0
"2013-12-09 18:09:00",642392,4.635333,230.1335,3.362267,0.3672758,5.23,0,3.417333,228.0004,6.029574,0.4122211,4.28,0,0.9453333,175.7,7.697,91,7.707,7.269,4.412,0.579,0,9.93,13.6,5.325,103.1992,8.83,8.83,8.83,0
"2013-12-09 18:10:00",642393,4.488667,233.7368,6.927371,0.5451099,5.57,0,3.682667,234.1907,6.736509,0.6774311,5.19,0,0.9454,173.8,7.692,90.8,7.71,7.248,4.712,0.462,0,9.9,13.6,5.325,103.2055,8.83,8.83,8.83,0
"2013-12-09 18:11:00",642394,4.054667,231.5408,5.445094,0.531261,5.03,0,2.636,230.9315,4.580178,0.3290349,3.43,0,0.9454,176.4,7.63,91.1,7.633,7.197,3.996,0.319,0,9.88,13.6,4.45,103.206,8.83,8.83,8.83,0
"2013-12-09 18:12:00",642395,3.675333,237.5323,3.051653,0.2548167,3.99,0,2.802,234.7309,3.871145,0.3692551,3.42,0,0.9459333,173.5,7.591,91.3,7.589,7.151,3.933,0.147,0,9.85,13.6,4.2,103.2014,8.83,8.83,8.83,0
"2013-12-09 18:13:00",642396,3.612667,235.3257,6.068,0.5208898,4.56,0,2.712667,235.8617,4.811632,0.3603048,3.22,0,0.9452,177,7.556,91.2,7.577,7.114,3.842,0.301,0,9.83,13.6,4.7,103.2034,8.83,8.83,8.83,0
"2013-12-09 18:14:00",642397,4.043333,237.2589,4.576592,0.3367623,4.81,0,2.859334,236.332,3.891806,0.4520393,3.69,0,0.9452,175.7,7.571,90.8,7.622,7.139,3.942,0.376,0,9.83,13.6,4.575,103.2003,8.83,8.83,8.83,0
"2013-12-09 18:15:00",642398,3.519333,235.6928,6.863519,0.6221518,5.12,0,2.782666,230.9332,5.296378,0.4544075,3.33,0,0.9453333,175.9,7.581,91.3,7.597,7.164,3.163,0.219,0,9.8,13.6,3.575,103.2011,8.83,8.83,8.83,0
"2013-12-09 18:16:00",642399,3.504667,238.3957,4.467644,0.4699626,4.48,0,2.729333,235.5302,6.234146,0.331913,3.22,0,0.9452,177.9,7.571,91.5,7.594,7.128,3.846,0.763,0,9.78,13.6,5.263,103.2032,8.83,8.83,8.83,0
"2013-12-09 18:17:00",642400,3.226666,232.8666,4.854871,0.4069179,4.17,0,2.283333,230.8042,5.876154,0.3213859,2.92,0,0.9455333,179.6,7.615,91.1,7.594,7.169,3.742,0.341,0,9.76,13.6,4.263,103.2056,8.83,8.83,8.83,0
"2013-12-09 18:18:00",642401,3.094667,234.6012,3.66532,0.1907482,3.45,0,2.465333,234.3997,5.50976,0.3095559,3.2,0,0.9454666,179.1,7.518,91.1,7.487,7.077,3.279,0.231,0,9.74,13.6,3.888,103.2097,8.83,8.83,8.83,0
"2013-12-09 18:19:00",642402,3.069333,234.3288,4.582065,0.2288658,3.51,0,2.16,228.5329,5.814689,0.3471408,2.96,0,0.9457333,178.5,7.432,91.2,7.383,6.979,3.613,0.336,0,9.72,13.6,4.263,103.2132,8.83,8.83,8.83,0
"2013-12-09 18:20:00",642403,3.314,235.5983,4.392496,0.3888753,4.09,0,2.346667,232.121,6.003472,0.2470538,3,0,0.9454,180.9,7.405,91,7.386,6.951,3.6,0.367,0,9.71,13.6,4.263,103.2119,8.83,8.83,8.83,0
"2013-12-09 18:21:00",642404,2.827333,231.1332,2.552034,0.229825,3.29,0,2.045333,226.8682,4.572703,0.2264764,2.49,0,0.9458666,179.3,7.383,90.9,7.363,6.933,2.829,0.192,0,9.69,13.6,3.263,103.2146,8.83,8.83,8.83,0
"2013-12-09 18:22:00",642405,2.876,235.0584,5.552223,0.2101365,3.23,0,2.135333,231.0632,3.971678,0.4169551,3.06,0,0.9455999,179.8,7.367,91.1,7.386,6.938,2.85,0.122,0,9.66,13.6,3.075,103.2152,8.83,8.83,8.83,0
"2013-12-09 18:23:00",642406,2.811333,237.8662,4.989703,0.2305607,3.33,0,1.963333,232.6016,3.177748,0.1520819,2.21,0,0.9456666,180.7,7.351,91.5,7.322,6.929,2.575,0.205,0,9.64,13.6,3.013,103.2147,8.83,8.83,8.83,0
"2013-12-09 18:24:00",642407,2.746,237.8018,6.61375,0.2972272,3.19,0,1.892,235.1978,4.619774,0.2355476,2.34,0,0.9456666,181.1,7.279,91.6,7.23,6.837,2.767,0.23,0,9.62,13.59,3.2,103.2143,8.83,8.83,8.83,0
"2013-12-09 18:25:00",642408,2.676666,236.2762,5.416386,0.2152724,3.11,0,1.674,235.717,6.299331,0.1778689,2.01,0,0.9461333,179.5,7.308,91.6,7.319,6.874,2.738,0.146,0,9.6,13.6,3.013,103.2155,8.83,8.83,8.83,0
"2013-12-09 18:26:00",642409,2.4,236.5333,3.007452,0.3394506,3.14,0,1.71,234.3987,5.735022,0.1844632,1.97,0,0.9460667,178.7,7.251,91.6,7.213,6.805,2.513,0.312,0,9.57,13.6,3.263,103.2172,8.83,8.83,8.83,0
"2013-12-09 18:27:00",642410,2.250667,238.4342,7.133409,0.1611404,2.54,0,1.564667,231.9317,3.150355,0.1141266,1.75,0,0.9467334,178.7,7.246,91.6,7.235,6.8,2.371,0.098,0,9.56,13.6,2.575,103.219,8.83,8.83,8.83,0
"2013-12-09 18:28:00",642411,2.738667,231.9347,3.566332,0.482616,3.43,0,1.689333,231.7371,8.558755,0.3254835,2.54,0,0.947,178.1,7.252,91.3,7.266,6.821,3.083,0.345,0,9.54,13.6,3.888,103.2207,8.83,8.83,8.83,0
"2013-12-09 18:29:00",642412,2.922,237.2664,3.295063,0.1824354,3.23,0,2.046,231.333,3.589502,0.3651082,2.58,0,0.9463333,178.5,7.283,91.2,7.319,6.867,2.946,0.115,0,9.51,13.59,3.2,103.2231,8.83,8.83,8.83,0
"2013-12-09 18:30:00",642413,3.000667,238.6655,4.450233,0.2811753,3.55,0,1.944,236.6537,6.833278,0.1815783,2.34,0,0.9461333,179.3,7.272,91.2,7.262,6.866,2.929,0.179,0,9.48,13.6,3.263,103.2234,8.83,8.83,8.83,0
"2013-12-09 18:31:00",642414,2.529334,241.2694,6.610911,0.2226347,2.9,0,1.971333,239.2606,4.997288,0.1903283,2.33,0,0.9469333,175.1,7.242,91.8,7.238,6.85,2.663,0.204,0,9.44,13.6,3.013,103.2247,8.83,8.83,8.83,0
"2013-12-09 18:32:00",642415,2.783333,241.5347,4.175179,0.266625,3.39,0,1.586,240.4662,4.439025,0.1347492,1.74,0,0.9472,175.9,7.173,92.2,7.131,6.783,3.204,0.257,0,9.44,13.6,3.575,103.2247,8.83,8.83,8.83,0
"2013-12-09 18:33:00",642416,2.500667,236.7326,3.254398,0.2329368,2.85,0,1.686667,233.7334,3.923409,0.1968643,2.02,0,0.9466667,179.5,7.136,92,7.108,6.735,2.596,0.21,0,9.4,13.6,2.95,103.2273,8.83,8.83,8.83,0
"2013-12-09 18:34:00",642417,2.39,239.3987,4.483102,0.1616581,2.68,0,1.580667,238.7988,4.260894,0.1158428,1.83,0,0.9466,179.3,7.124,92,7.135,6.743,2.596,0.126,0,9.37,13.6,2.825,103.2283,8.83,8.83,8.83,0
"2013-12-09 18:35:00",642418,2.441333,235.3316,4.921235,0.248914,2.87,0,1.524,230.4009,3.178304,0.107567,1.69,0,0.9470666,181.1,7.093,91.9,7.064,6.703,2.488,0.114,0,9.32,13.59,2.638,103.2277,8.83,8.83,8.83,0
"2013-12-09 18:36:00",642419,2.064667,231.2673,2.488595,0.1238206,2.31,0,1.314,227.6678,3.960788,0.09742004,1.55,0,0.9476667,178.5,7.051,91.9,7.006,6.656,2.129,0.164,0,9.3,13.6,2.575,103.2314,8.83,8.83,8.83,0
"2013-12-09 18:37:00",642420,2.100667,228.9348,2.861691,0.2066387,2.46,0,1.222667,226.2667,2.541994,0.1275652,1.48,0,0.9479333,177.7,7.016,91.8,6.986,6.6,2.113,0.137,0,9.27,13.6,2.45,103.2315,8.83,8.83,8.83,0
"2013-12-09 18:38:00",642421,2.066,225.0674,4.86313,0.2306743,2.62,0,1.418667,220.2449,6.090462,0.2060701,1.86,0,0.9480667,176.8,7.043,91.3,7.044,6.639,2.096,0.212,0,9.26,13.6,2.513,103.2326,8.83,8.83,8.83,0
"2013-12-09 18:39:00",642422,2.192667,221.533,6.549627,0.2412873,2.68,0,1.616667,216.005,6.026841,0.2008538,2.13,0,0.9473333,180.4,7.035,91.2,7.011,6.646,1.688,0.246,0,9.24,13.6,2.388,103.2348,8.83,8.83,8.83,0
"2013-12-09 18:40:00",642423,2.054667,219.0596,4.967472,0.1148254,2.3,0,1.316,210.0608,4.913013,0.08014987,1.45,0,0.9470666,177.9,7.013,91.2,6.981,6.626,1.813,0.201,0,9.2,13.6,2.325,103.2335,8.83,8.83,8.83,0
"2013-12-09 18:41:00",642424,1.826667,220.2818,5.710082,0.1532174,2.2,0,1.200667,215.6654,4.797571,0.1073603,1.36,0,0.9478666,173.7,6.988,91.4,6.963,6.602,1.992,0.13,0,9.19,13.6,2.263,103.2357,8.84,8.84,8.83,0
"2013-12-09 18:42:00",642425,2.027333,225.5981,4.75634,0.1822989,2.48,0,1.254,215.867,3.402313,0.1501022,1.65,0,0.9476,176.5,6.975,91.4,6.944,6.572,2.088,0.354,0,9.15,13.6,3.138,103.2381,8.83,8.83,8.83,0
"2013-12-09 18:43:00",642426,2.080667,224.0045,5.548459,0.2189206,2.38,0,1.388667,211.4108,6.785558,0.1607842,1.59,0,0.9474667,175,7.002,91.5,6.996,6.613,2.467,0.303,0,9.12,13.6,3.388,103.2403,8.83,8.84,8.83,0
"2013-12-09 18:44:00",642427,2.712667,226.8639,4.332455,0.5848244,3.89,0,1.437333,224.1299,8.144364,0.3595268,2,0,0.9464666,176.6,7.045,91.6,7.064,6.677,2.533,0.302,0,9.1,13.6,2.888,103.2407,8.83,8.84,8.83,0
"2013-12-09 18:45:00",642428,2.566667,232.5209,8.41691,0.3428832,3.12,0,1.430667,222.6688,5.170828,0.2381167,2.13,0,0.9467333,177.8,7.041,92,7.016,6.682,2.754,0.251,0,9.09,13.6,3.138,103.2405,8.83,8.83,8.83,0
"2013-12-09 18:46:00",642429,1.979334,234.2638,4.998489,0.2295929,2.31,0,1.209333,227.6683,6.039121,0.1441512,1.59,0,0.9471333,175.9,7.054,92.2,7.078,6.699,2.817,0.361,0,9.07,13.59,3.325,103.2404,8.83,8.83,8.83,0
"2013-12-09 18:47:00",642430,2.381333,230.1347,4.269783,0.2411325,2.85,0,1.766,227.8011,6.88671,0.3232914,2.33,0,0.9468,174,7.083,92.7,7.112,6.744,2.783,0.24,0,9.04,13.6,3.2,103.2412,8.84,8.84,8.83,0
"2013-12-09 18:48:00",642431,2.713334,231.002,4.38058,0.2899808,3.22,0,1.966667,229.07,6.345836,0.4149324,2.6,0,0.9466667,175.4,7.094,92.9,7.097,6.757,3.046,0.256,0,9.03,13.6,3.513,103.2413,8.84,8.84,8.83,0
"2013-12-09 18:49:00",642432,2.832667,231.9339,8.705882,0.2177297,3.24,0,2.183333,229.7291,4.874281,0.3537356,2.89,0,0.9465333,169.5,7.116,92.3,7.139,6.774,3.025,0.354,0,9.03,13.6,3.763,103.2414,8.83,8.84,8.83,0
"2013-12-09 18:50:00",642433,2.95,241.3895,9.830912,0.3709627,3.63,0,1.752667,234.2015,6.491339,0.2136497,2.06,0,0.9472,168.3,7.102,92.4,7.07,6.748,2.846,0.647,0,9,13.6,3.7,103.2423,8.83,8.84,8.83,0
"2013-12-09 18:51:00",642434,2.72,235.6008,5.722961,0.3524202,3.51,0,1.790667,229.9097,11.38513,0.4216709,2.79,0,0.9471333,169.7,7.055,92.3,7.047,6.706,3.008,0.213,0,8.96,13.6,3.325,103.2427,8.83,8.84,8.83,0
"2013-12-09 18:52:00",642435,2.625334,232.9993,2.988554,0.2028749,3.02,0,1.566,230.3984,3.534334,0.1940034,1.98,0,0.9472,169.7,7.083,92.4,7.104,6.735,3.038,0.31,0,8.92,13.6,3.825,103.241,8.83,8.84,8.83,0
"2013-12-09 18:53:00",642436,2.450666,229.3332,2.91342,0.13344,2.67,0,1.657334,226.8025,3.96839,0.1177266,1.93,0,0.947,169.3,7.131,92.6,7.13,6.798,2.683,0.198,0,8.94,13.6,3.263,103.2408,8.83,8.84,8.83,0
"2013-12-09 18:54:00",642437,2.613333,230.2015,5.477557,0.3297811,3.28,0,1.639333,226.3897,8.586535,0.2191336,2.06,0,0.9468,169.7,7.128,92.7,7.185,6.812,2.538,0.338,0,8.93,13.6,3.325,103.2389,8.84,8.84,8.83,0
"2013-12-09 18:55:00",642438,2.601333,230.0039,4.631229,0.350806,3.28,0,1.594,223.1352,4.715418,0.1537878,1.82,0,0.9471333,170.9,7.215,92.3,7.282,6.895,2.5,0.209,0,8.93,13.59,2.825,103.2379,8.83,8.84,8.83,0
"2013-12-09 18:56:00",642439,2.332,229.5358,4.798472,0.2181803,2.82,0,1.528,222.2043,4.58946,0.1810046,1.83,0,0.9468667,167.4,7.227,92.5,7.282,6.925,2.563,0.24,0,8.94,13.6,2.95,103.2369,8.84,8.84,8.83,0
"2013-12-09 18:57:00",642440,2.72,227.4026,5.509082,0.272837,3.32,0,1.565333,221.6119,9.211486,0.3986455,2.43,0,0.9468667,166.9,7.268,92.7,7.318,6.97,2.138,0.277,0,8.93,13.6,2.638,103.2368,8.84,8.84,8.83,0
"2013-12-09 18:58:00",642441,2.492667,236.0689,4.248982,0.2775,2.96,0,1.854,229.4711,5.582819,0.2821064,2.41,0,0.9468667,166.3,7.302,92.8,7.335,6.992,3.088,0.303,0,8.93,13.6,3.638,103.2374,8.84,8.84,8.83,0
"2013-12-09 18:59:00",642442,2.554666,226.7996,5.352172,0.4932054,3.25,0,1.705333,221.5723,8.225776,0.3239314,2.6,0,0.9468667,167.3,7.336,92.7,7.361,7.008,2.496,0.277,0,8.93,13.6,2.95,103.2374,8.84,8.84,8.83,0
"2013-12-09 19:00:00",642443,2.206,222.5457,9.07438,0.2264156,2.69,0,1.463333,214.7994,4.533458,0.2177358,1.85,0,0.9470667,166.6,7.323,93,7.341,7.011,2.392,0.161,0,8.93,13.6,2.825,103.2379,8.84,8.84,8.84,0
"2013-12-09 19:01:00",642444,2.206,221.9998,7.319131,0.3158439,3.08,0,1.81,221.0762,6.282445,0.2266275,2.14,0,0.9471333,165.9,7.318,92.7,7.335,7.003,2.267,0.339,0,8.92,13.59,3.013,103.2387,8.84,8.84,8.84,0
"2013-12-09 19:02:00",642445,2.216667,222.4702,4.347892,0.2908531,2.67,0,1.560667,217.0586,6.868114,0.1724903,1.81,0,0.947,166.5,7.321,92.4,7.344,7.002,2.104,0.164,0,8.93,13.6,2.45,103.2393,8.84,8.84,8.84,0
"2013-12-09 19:03:00",642446,2.366,224.4609,6.728785,0.2343161,2.76,0,1.694667,222.7348,4.821147,0.2341187,2.05,0,0.9467334,168.4,7.417,92.3,7.458,7.091,2.288,0.338,0,8.93,13.6,3.263,103.239,8.84,8.84,8.84,0
"2013-12-09 19:04:00",642447,2.184,223.1992,4.441792,0.1580633,2.52,0,1.678,223.9407,6.987962,0.2939659,2.1,0,0.9466667,169.3,7.405,92.6,7.401,7.077,2.454,0.196,0,8.94,13.6,2.825,103.2403,8.84,8.84,8.84,0
"2013-12-09 19:05:00",642448,2.327333,229.531,3.878314,0.2789854,2.83,0,1.886,225.6,5.803929,0.2892703,2.49,0,0.9465333,169.5,7.368,92.8,7.347,7.03,2.179,0.323,0,8.93,13.6,2.7,103.2402,8.84,8.84,8.84,0
"2013-12-09 19:06:00",642449,2.208667,232.266,3.854679,0.2339763,2.69,0,1.615333,231.1352,5.096021,0.2420432,2.07,0,0.9466667,169.4,7.351,92.8,7.322,7.002,2.346,0.29,0,8.92,13.6,3.013,103.24,8.84,8.84,8.84,0
"2013-12-09 19:07:00",642450,1.888667,235.8483,7.744515,0.2919787,2.47,0,1.198,229.4655,4.657981,0.2302231,1.84,0,0.9473333,168.1,7.31,92.7,7.268,6.961,2.671,0.464,0,8.91,13.6,3.45,103.2401,8.84,8.84,8.84,0
"2013-12-09 19:08:00",642451,1.731333,233.0399,9.290887,0.3002191,2.18,0,1.024,232.006,7.90539,0.07889232,1.18,0,0.9476,169,7.262,93.3,7.216,6.908,2.421,0.398,0,8.9,13.6,3.263,103.242,8.84,8.84,8.84,0
"2013-12-09 19:09:00",642452,1.751333,229.4673,5.474248,0.2017215,2.06,0,1.016667,223.9872,7.139207,0.1570845,1.34,0,0.9468667,173.9,7.24,93.1,7.198,6.875,2.4,0.296,0,8.9,13.6,3.013,103.2422,8.84,8.84,8.84,0
"2013-12-09 19:10:00",642453,1.980667,221.5978,4.331684,0.2899762,2.61,0,1.287333,215.3947,5.470396,0.3283386,1.91,0,0.9473333,172.2,7.236,92.7,7.207,6.872,1.929,0.233,0,8.89,13.6,2.325,103.2456,8.84,8.84,8.84,0
"2013-12-09 19:11:00",642454,1.9,228.5921,7.083554,0.1971463,2.32,0,1.401333,218.8747,7.852065,0.1814338,1.74,0,0.9472,171.7,7.227,92.4,7.195,6.863,2.004,0.32,0,8.89,13.6,2.513,103.2504,8.84,8.84,8.84,0
"2013-12-09 19:12:00",642455,1.778,228.1145,6.407072,0.2146377,2.32,0,1.426,217.4629,3.823617,0.2148426,1.96,0,0.9471333,169.5,7.229,92.2,7.212,6.867,1.804,0.276,0,8.88,13.6,2.263,103.2516,8.84,8.84,8.84,0
"2013-12-09 19:13:00",642456,1.935333,223.9338,4.232954,0.2328337,2.31,0,1.390667,220.8612,5.781549,0.1634408,1.74,0,0.9476,171,7.239,92.1,7.214,6.866,2.183,0.294,0,8.89,13.6,2.825,103.2515,8.84,8.84,8.84,0
"2013-12-09 19:14:00",642457,1.726,220.7967,4.676728,0.1997932,2.03,0,1.098,217.1318,5.558111,0.1401999,1.37,0,0.9476,171.7,7.194,92.2,7.128,6.822,1.963,0.131,0,8.85,13.6,2.2,103.2517,8.84,8.84,8.84,0
"2013-12-09 19:15:00",642458,1.916667,217.3999,4.301255,0.1780137,2.19,0,1.210667,210.132,8.846038,0.1385384,1.5,0,0.9475333,171.1,7.145,92.3,7.065,6.757,2.075,0.235,0,8.87,13.6,2.575,103.252,8.84,8.84,8.84,0
"2013-12-09 19:16:00",642459,1.938,216.923,7.709281,0.2932395,2.65,0,1.284667,213.2002,5.539148,0.1384614,1.51,0,0.9474,169.9,7.155,92.1,7.124,6.778,1.988,0.382,0,8.85,13.6,2.763,103.2555,8.84,8.84,8.84,0
"2013-12-09 19:17:00",642460,1.875333,221.7292,5.765859,0.2530314,2.36,0,1.053333,217.0082,6.405283,0.1150459,1.31,0,0.9476,168.5,7.205,92,7.231,6.84,1.988,0.129,0,8.88,13.6,2.2,103.2587,8.84,8.84,8.84,0
"2013-12-09 19:18:00",642461,1.886,216.8669,4.643947,0.307133,2.55,0,1.203333,217.1926,5.691151,0.1974729,1.59,0,0.9472,170.1,7.258,92.1,7.29,6.915,2.017,0.167,0,8.88,13.6,2.263,103.2605,8.84,8.84,8.84,0
"2013-12-09 19:19:00",642462,2.149333,218.9901,7.40403,0.3206133,2.67,0,1.100667,215.0536,8.217589,0.1248181,1.31,0,0.9469333,171.9,7.243,92.4,7.248,6.919,2.383,0.222,0,8.88,13.6,2.763,103.2618,8.84,8.84,8.84,0
"2013-12-09 19:20:00",642463,1.914,220.9364,5.880616,0.2435241,2.24,0,1.146,214.0829,7.224274,0.2773878,1.8,0,0.9466667,170.5,7.229,92.7,7.221,6.886,1.825,0.15,0,8.89,13.6,2.013,103.2638,8.84,8.84,8.84,0
"2013-12-09 19:21:00",642464,1.666667,216.534,4.028986,0.1443453,1.97,0,1.378,214.6641,6.381,0.2143891,1.74,0,0.9467334,170.5,7.24,92.8,7.212,6.875,1.896,0.149,0,8.86,13.6,2.138,103.2668,8.84,8.84,8.84,0
"2013-12-09 19:22:00",642465,1.596,215.0031,5.498754,0.2199636,2.01,0,1.033333,215.464,7.879137,0.1940676,1.47,0,0.9473333,169.1,7.235,93,7.185,6.876,2.2,0.307,0,8.87,13.6,2.763,103.2691,8.84,8.84,8.84,0
"2013-12-09 19:23:00",642466,1.318,208.864,4.868183,0.200373,1.61,0,0.8766668,213.413,6.803938,0.06679986,0.98,0,0.9479333,166.9,7.237,92.8,7.204,6.868,1.692,0.263,0,8.87,13.6,2.325,103.2691,8.84,8.84,8.84,0
"2013-12-09 19:24:00",642467,1.414667,213.5966,6.239812,0.284555,1.88,0,1.077333,205.0522,14.08722,0.2706158,1.6,0,0.9476,169.9,7.257,92.8,7.204,6.872,1.663,0.111,0,8.87,13.6,1.825,103.2721,8.84,8.84,8.84,0
"2013-12-09 19:25:00",642468,1.363333,204.4415,13.19254,0.2985893,1.93,0,1.003333,187.1448,6.638361,0.1637342,1.29,0,0.9471333,170.1,7.251,93.3,7.158,6.848,1.696,0.143,0,8.87,13.6,2.013,103.2729,8.84,8.84,8.84,0
"2013-12-09 19:26:00",642469,1.602,213.7343,10.49017,0.182764,1.85,0,0.8986666,186.2963,14.01859,0.2725404,1.22,0,0.9478,175.5,7.214,93.4,7.138,6.834,2.029,0.351,0,8.87,13.6,2.45,103.274,8.84,8.84,8.84,0
"2013-12-09 19:27:00",642470,1.250667,194.2791,27.78854,0.1979719,1.57,0,0.54,158.8812,33.57299,0.2695675,0.91,0,0.9474667,170.7,7.203,93.1,7.125,6.808,2.083,0.284,0,8.88,13.6,2.7,103.2747,8.84,8.84,8.84,0
"2013-12-09 19:28:00",642471,1.289333,199.0065,8.336321,0.2448528,1.83,0,0.652,192.4885,20.07984,0.1724413,1.06,0,0.9476,171.9,7.229,91.9,7.208,6.848,1.621,0.51,0,8.88,13.6,2.575,103.2763,8.84,8.84,8.84,0
"2013-12-09 19:29:00",642472,0.9926667,199.2132,14.75548,0.1937513,1.36,0,0.592,166.7331,14.12936,0.07304793,0.75,0,0.9469333,173.5,7.229,92.2,7.147,6.832,1.096,0.169,0,8.88,13.6,1.325,103.2766,8.84,8.84,8.84,0
"2013-12-09 19:30:00",642473,1.270667,199.1626,13.71029,0.4169007,2.2,0,0.6346666,172.6328,27.13344,0.08739693,0.81,0,0.9473333,176.1,7.2,92.1,7.105,6.811,1.204,0.215,0,8.87,13.6,1.513,103.2772,8.84,8.84,8.84,0
"2013-12-09 19:31:00",642474,1.447333,206.9661,13.41993,0.2407341,2.02,0,0.8326667,201.6549,21.87953,0.19237,1.26,0,0.9468,178.2,7.156,92.4,7.031,6.743,1.246,0.213,0,8.85,13.6,1.575,103.2795,8.84,8.84,8.84,0
"2013-12-09 19:32:00",642475,1.668667,209.3506,12.20693,0.2612244,2.31,0,1.166,207.5414,17.21024,0.1276871,1.37,0,0.9466667,171.9,7.15,92.6,7.054,6.739,1.425,0.346,0,8.84,13.6,1.888,103.2815,8.84,8.84,8.84,0
"2013-12-09 19:33:00",642476,1.221333,211.9818,10.54071,0.3782921,2.07,0,0.6606668,184.904,13.23134,0.1638889,0.97,0,0.9468,172.3,7.164,92.6,7.071,6.765,1.533,0.23,0,8.84,13.6,2.013,103.283,8.84,8.84,8.84,0
"2013-12-09 19:34:00",642477,1.054667,201.0717,11.62997,0.2243172,1.42,0,0.6466666,191.2658,25.73216,0.1683119,1,0,0.9467333,175.1,7.133,92.6,7.05,6.734,1.242,0.111,0,8.83,13.6,1.513,103.2833,8.84,8.84,8.84,0
"2013-12-09 19:35:00",642478,1.176,220.8619,7.999818,0.143657,1.44,0,0.6493332,209.751,7.498392,0.0957404,0.82,0,0.9469333,175.1,7.141,92.3,7.064,6.742,1.263,0.238,0,8.82,13.6,1.575,103.2838,8.84,8.84,8.84,0
"2013-12-09 19:36:00",642479,0.9226666,219.0168,17.0232,0.1828102,1.21,0,0.5833333,193.7413,7.781635,0.1249889,0.85,0,0.9467334,174.3,7.121,91.9,7.001,6.718,1.258,0.299,0,8.81,13.6,1.825,103.2827,8.84,8.84,8.84,0
"2013-12-09 19:37:00",642480,0.7953333,220.7268,14.56703,0.1908531,1.38,0,0.5286666,221.4943,17.11633,0.07163487,0.69,0,0.9464666,178,7.126,91.9,7.023,6.707,1.296,0.175,0,8.8,13.6,1.7,103.282,8.84,8.84,8.84,0
"2013-12-09 19:38:00",642481,1.357333,228.3487,10.9692,0.3069304,1.87,0,0.7373334,222.4923,8.846568,0.2587268,1.36,0,0.9463999,177.1,7.167,91.9,7.109,6.766,1.221,0.188,0,8.82,13.6,1.513,103.2825,8.84,8.84,8.84,0
"2013-12-09 19:39:00",642482,1.663333,224.7352,4.217286,0.1458157,1.97,0,1.352,219.8218,6.837705,0.1612121,1.67,0,0.9475333,176.7,7.127,91.8,7.051,6.75,1.292,0.133,0,8.83,13.6,1.638,103.2838,8.84,8.84,8.84,0
"2013-12-09 19:40:00",642483,1.686,226.4642,6.590189,0.1486741,1.93,0,1.353333,228.5406,5.013661,0.1692599,1.67,0,0.9480667,174.1,7.103,91.7,7.019,6.716,2.108,0.178,0,8.85,13.6,2.388,103.2867,8.84,8.84,8.84,0
"2013-12-09 19:41:00",642484,1.69,221.3516,8.411057,0.2658822,2.17,0,1.028667,208.2195,13.4019,0.1833709,1.36,0,0.9480667,174,7.054,91.6,6.947,6.668,2.108,0.153,0,8.85,13.6,2.388,103.2879,8.84,8.84,8.84,0
"2013-12-09 19:42:00",642485,1.563333,230.7246,9.96491,0.2867674,1.96,0,0.9413334,216.2922,12.5021,0.2532158,1.59,0,0.9486,174.4,7.033,91.4,6.939,6.649,1.867,0.164,0,8.84,13.59,2.138,103.2892,8.84,8.84,8.84,0
"2013-12-09 19:43:00",642486,1.554,226.5327,6.44862,0.124729,1.84,0,1.132667,219.2108,6.368855,0.09691691,1.32,0,0.9485999,176.3,7.019,91.7,6.972,6.653,1.783,0.12,0,8.83,13.6,1.95,103.2904,8.84,8.84,8.84,0
"2013-12-09 19:44:00",642487,1.677333,218.0194,8.605487,0.1852374,2.01,0,1.25,218.0713,5.801041,0.1761439,1.6,0,0.9488667,175.5,6.991,91.7,6.913,6.621,1.7,0.143,0,8.83,13.6,1.888,103.2935,8.84,8.84,8.84,0
"2013-12-09 19:45:00",642488,1.468,221.8145,7.095018,0.1718605,1.86,0,1.036,212.268,4.40264,0.1112834,1.25,0,0.9489333,173.7,6.959,91.9,6.877,6.57,1.654,0.09,0,8.81,13.6,1.825,103.2945,8.84,8.84,8.84,0
"2013-12-09 19:46:00",642489,1.599333,220.5945,6.062047,0.1135175,1.77,0,1.055333,214.6037,5.711601,0.09315697,1.27,0,0.9484666,173,6.948,91.9,6.877,6.565,1.95,0.32,0,8.8,13.6,2.513,103.2954,8.84,8.84,8.84,0
"2013-12-09 19:47:00",642490,2.054,226.1933,5.278335,0.2353947,2.48,0,1.602667,225.4998,9.099365,0.3012743,2.07,0,0.9482667,174,6.977,92,6.954,6.615,2.254,0.204,0,8.79,13.59,2.638,103.2975,8.84,8.84,8.84,0
"2013-12-09 19:48:00",642491,1.92,218.7361,5.957954,0.1651262,2.32,0,1.282667,208.8015,5.021054,0.04823093,1.36,0,0.9486666,172.7,6.968,91.9,6.903,6.601,1.783,0.093,0,8.77,13.6,1.95,103.2988,8.84,8.84,8.84,0
"2013-12-09 19:49:00",642492,1.680667,224.9327,4.709847,0.1850213,2.02,0,1.295333,209.3873,6.150773,0.08139344,1.44,0,0.9482667,170.2,6.956,92.1,6.882,6.584,1.65,0.131,0,8.76,13.6,1.888,103.3015,8.84,8.84,8.84,0
"2013-12-09 19:50:00",642493,1.734,219.7962,4.913573,0.2185955,2.11,0,1.231333,203.6639,4.075558,0.05572152,1.36,0,0.9479333,172.9,6.907,92.3,6.827,6.54,1.525,0.057,0,8.75,13.6,1.638,103.2995,8.84,8.84,8.84,0
"2013-12-09 19:51:00",642494,1.449333,214.2662,2.61888,0.0965033,1.62,0,1.137333,203.7326,5.103835,0.07406905,1.24,0,0.9481333,171.5,6.877,92.5,6.818,6.525,1.554,0.101,0,8.76,13.6,1.763,103.3025,8.84,8.84,8.84,0
"2013-12-09 19:52:00",642495,1.576667,218.1985,3.428475,0.09008637,1.76,0,1.121333,207.3328,2.412605,0.1166114,1.38,0,0.9479333,169.5,6.881,92.5,6.8,6.514,1.633,0.145,0,8.74,13.59,1.888,103.2985,8.84,8.84,8.84,0
"2013-12-09 19:53:00",642496,1.674,219.6659,3.047378,0.1230068,1.84,0,1.268667,212.2731,4.748912,0.1035932,1.41,0,0.9479333,168.9,6.892,92.5,6.827,6.522,1.742,0.14,0,8.73,13.6,2.013,103.301,8.84,8.84,8.84,0
"2013-12-09 19:54:00",642497,1.490667,216.8626,3.49655,0.08185082,1.66,0,1.144667,205.3998,2.916346,0.1065124,1.4,0,0.9483333,178.7,6.894,92.6,6.84,6.529,1.621,0.062,0,8.68,13.6,1.763,103.3005,8.84,8.84,8.84,0
"2013-12-09 19:55:00",642498,1.556,217.9343,3.939439,0.1375888,1.8,0,1.002667,201.3997,4.253811,0.1117418,1.15,0,0.948,171.3,6.913,92.7,6.903,6.577,1.608,0.12,0,8.69,13.6,1.888,103.3001,8.84,8.84,8.84,0
"2013-12-09 19:56:00",642499,1.42,211.1462,7.432671,0.1478287,1.68,0,1.100667,206.8501,7.090272,0.1049105,1.28,0,0.9474667,169.4,6.975,92.9,6.98,6.658,1.988,0.359,0,8.72,13.6,2.575,103.3022,8.84,8.84,8.84,0
"2013-12-09 19:57:00",642500,1.614667,217.2646,12.81734,0.2134437,2.15,0,1.006,199.8113,9.556349,0.1471417,1.28,0,0.9478666,169.7,7.003,93.1,6.966,6.673,1.704,0.189,0,8.74,13.6,2.2,103.3029,8.84,8.84,8.84,0
"2013-12-09 19:58:00",642501,1.728,215.9321,4.41779,0.1079012,1.9,0,1.136,206.1546,6.997428,0.09236161,1.37,0,0.9476667,169.9,7.011,93.3,6.968,6.677,1.871,0.177,0,8.75,13.6,2.138,103.3042,8.84,8.84,8.84,0
"2013-12-09 19:59:00",642502,1.702667,216.1453,6.836028,0.2250471,2.05,0,1.196,204.9354,5.969101,0.1638617,1.48,0,0.947,166.4,7.025,92.9,6.993,6.692,1.817,0.153,0,8.74,13.6,2.138,103.304,8.84,8.84,8.84,0
"2013-12-09 20:00:00",642503,1.969333,212.9353,4.217519,0.1221729,2.16,0,1.419333,205.5985,7.547507,0.1769545,1.64,0,0.9472,168.9,7.046,92.9,7.021,6.726,2.008,0.09,0,8.72,13.6,2.138,103.303,8.84,8.84,8.84,0
"2013-12-09 20:01:00",642504,2.006667,214.1998,4.89938,0.2597606,2.52,0,1.314667,211.7982,7.263718,0.243526,1.75,0,0.9468,170.9,7.05,92.6,7.022,6.733,1.971,0.325,0,8.75,13.6,2.888,103.3019,8.84,8.84,8.84,0
"2013-12-09 20:02:00",642505,1.668,210.3059,13.25809,0.2591319,2.12,0,1.262,204.9902,12.97191,0.2408374,1.72,0,0.9465333,173.3,7.049,92.9,7.009,6.731,1.917,0.135,0,8.75,13.6,2.138,103.303,8.84,8.84,8.84,0
"2013-12-09 20:03:00",642506,2.181333,204.7002,10.07609,0.454868,3.03,0,1.608667,194.3609,18.76172,0.385121,2.76,0,0.9475334,180.9,7.056,93.1,7.012,6.727,3.042,0.49,0,8.77,13.6,3.575,103.3021,8.84,8.84,8.84,0
"2013-12-09 20:04:00",642507,2.764667,223.714,9.908683,0.5525199,3.68,0,1.721333,218.4076,10.28226,0.3805061,2.55,0,0.947,174,7.105,93,7.121,6.789,2.996,0.32,0,8.78,13.59,3.513,103.3054,8.84,8.84,8.84,0
"2013-12-09 20:05:00",642508,2.505333,228.206,5.829928,0.2181702,2.77,0,1.896667,234.5319,6.126999,0.4692499,2.34,0,0.9444,177.1,7.19,92.7,7.241,6.896,2.379,0.43,0,8.8,13.6,3.2,103.3086,8.84,8.84,8.84,0
"2013-12-09 20:06:00",642509,1.825333,227.0051,11.17848,0.4085889,2.35,0,1.696667,225.1757,13.06384,0.2513607,2.2,0,0.9434666,179.4,7.256,92.3,7.29,6.989,1.983,0.215,0,8.81,13.59,2.325,103.3103,8.84,8.84,8.84,0
"2013-12-09 20:07:00",642510,2.338,218.692,15.28047,0.5112755,3.47,0,1.737333,217.1923,17.1174,0.4172364,2.6,0,0.9455333,177.5,7.273,93,7.292,6.996,2.129,0.484,0,8.81,13.6,2.638,103.3086,8.84,8.84,8.84,0
"2013-12-09 20:08:00",642511,2.125333,231.7286,13.56322,0.4674308,2.72,0,1.56,230.308,10.70411,0.4939771,2.88,0,0.9451333,178.1,7.315,93.2,7.346,7.028,2.133,0.34,0,8.82,13.6,2.825,103.3101,8.84,8.84,8.84,0
"2013-12-09 20:09:00",642512,1.782,236.7703,10.0481,0.3509454,2.27,0,1.435333,240.6618,9.871046,0.1875764,1.75,0,0.9449999,178.8,7.356,93.2,7.378,7.084,2.471,0.384,0,8.83,13.6,3.388,103.3129,8.84,8.84,8.84,0
"2013-12-09 20:10:00",642513,2.815334,238.3064,9.711992,0.6043274,4.13,0,2.074,245.0555,11.69459,0.5574202,3.45,0,0.9450666,177.6,7.36,93.8,7.383,7.1,3.579,0.905,0,8.84,13.6,4.888,103.3141,8.84,8.84,8.84,0
"2013-12-09 20:11:00",642514,3.906,241.2662,4.478168,0.4306243,4.99,0,2.931333,248.7299,7.269714,0.4910379,3.5,0,0.9451333,179.1,7.395,93.6,7.463,7.142,4.138,0.356,0,8.85,13.59,4.7,103.3138,8.84,8.84,8.84,0
"2013-12-09 20:12:00",642515,3.84,237.4253,7.354374,0.6518691,5.08,0,2.96,237.5776,6.380258,0.6468488,4.16,0,0.9452,177.3,7.458,93.4,7.538,7.224,3.992,0.7,0,8.85,13.6,5.013,103.3134,8.84,8.84,8.84,0
"2013-12-09 20:13:00",642516,3.668,233.3867,7.129702,0.4006528,4.51,0,3.234667,233.0549,7.982727,0.365675,3.96,0,0.9454,175,7.535,93.2,7.589,7.291,3.762,0.371,0,8.88,13.59,4.513,103.3148,8.84,8.84,8.84,0
"2013-12-09 20:14:00",642517,3.803334,242.3168,8.876528,0.4278733,4.64,0,2.578,240.8462,9.134636,0.5366218,3.66,0,0.9457999,171.5,7.571,93.1,7.619,7.323,3.912,0.565,0,8.88,13.59,4.763,103.3135,8.84,8.84,8.84,0
"2013-12-09 20:15:00",642518,3.915333,240.3998,5.509832,0.9372005,5.54,0,3.205333,242.6621,6.307664,0.4049833,3.8,0,0.946,172.9,7.602,93.4,7.639,7.345,4.796,0.597,0,8.9,13.6,5.575,103.3143,8.84,8.84,8.84,0
"2013-12-09 20:16:00",642519,4.894,242.3882,7.078592,0.4728467,5.77,0,3.841334,248.8793,7.544971,0.2472211,4.26,0,0.9462,182.4,7.635,93.5,7.669,7.383,4.837,0.448,0,8.96,13.59,5.825,103.3153,8.84,8.84,8.84,0
"2013-12-09 20:17:00",642520,3.893333,240.9312,4.794578,0.2999482,4.36,0,3.15,243.5962,4.346492,0.375251,3.74,0,0.9462666,177.9,7.659,93.4,7.695,7.432,4.292,0.357,0,8.99,13.6,4.825,103.3127,8.84,8.84,8.84,0
"2013-12-09 20:18:00",642521,5.088667,237.1983,5.186223,0.8637117,6.19,0,4.246667,244.8999,7.169693,0.8814129,5.59,0,0.9465333,184.3,7.69,93.3,7.733,7.453,5.708,0.498,0,9.02,13.6,6.513,103.3147,8.84,8.84,8.84,0
"2013-12-09 20:19:00",642522,4.194001,245.6614,5.880834,0.7978619,5.74,0,3.509333,245.1302,6.029018,0.6437337,4.66,0,0.9463333,187.7,7.715,93.1,7.76,7.496,4.187,0.36,0,9.01,13.6,4.763,103.3146,8.84,8.84,8.84,0
"2013-12-09 20:20:00",642523,4.000667,253.5356,7.890317,0.5659972,4.9,0,3.396667,253.8005,5.998969,0.2973587,3.87,0,0.946,182.8,7.718,93.6,7.76,7.507,4.479,0.547,0,9.01,13.6,5.388,103.3176,8.84,8.84,8.84,0
"2013-12-09 20:21:00",642524,4.712667,244.87,7.891199,0.3881145,5.33,0,3.984,248.8111,10.92185,0.762328,5.07,0,0.9463999,185.6,7.736,93.8,7.785,7.524,4.992,0.549,0,9.04,13.6,5.888,103.3162,8.84,8.84,8.84,0
"2013-12-09 20:22:00",642525,3.975333,245.8729,7.324407,0.6886206,5.29,0,3.212,244.717,9.137904,0.8020324,4.9,0,0.9472,182.1,7.78,93.6,7.825,7.558,4.3,0.655,0,9.06,13.59,5.325,103.315,8.84,8.84,8.84,0
"2013-12-09 20:23:00",642526,3.908,248.5297,6.389306,0.4257573,4.56,0,2.818667,249.668,8.877212,0.5300172,3.71,0,0.9469333,185.3,7.777,93.9,7.824,7.569,4.171,0.402,0,9.08,13.6,4.825,103.3153,8.84,8.84,8.84,0
"2013-12-09 20:24:00",642527,4.314,256.2004,6.987126,0.6501158,5.89,0,3.352,261.9186,10.35357,0.9571221,4.92,0,0.9477333,177.9,7.77,94.2,7.822,7.571,5.321,0.738,0,9.07,13.6,6.388,103.3164,8.84,8.84,8.84,0
"2013-12-09 20:25:00",642528,4.97,244.1135,10.69453,0.5450994,5.96,0,3.534666,244.422,14.07957,0.4870027,4.43,0,0.9466667,184.7,7.772,94.3,7.818,7.576,4.804,0.679,0,9.12,13.6,5.95,103.3189,8.84,8.84,8.84,0
"2013-12-09 20:26:00",642529,4.456666,239.8612,8.916279,0.5828169,5.39,0,3.637333,239.3894,7.910801,0.4477568,4.41,0,0.9455999,176.8,7.785,94.1,7.82,7.57,4.812,0.502,0,9.11,13.6,5.888,103.316,8.84,8.84,8.84,0
"2013-12-09 20:27:00",642530,4.358666,253.1558,11.80105,0.5933618,5.28,0,3.138,246.1781,8.253709,0.4528163,4.12,0,0.9435333,175.8,7.794,94.1,7.823,7.582,4.275,0.605,0,9.15,13.59,5.325,103.3162,8.84,8.84,8.84,0
"2013-12-09 20:28:00",642531,3.95,241.0889,10.07613,0.4725956,4.64,0,3.026,240.0664,5.755558,0.4855348,4,0,0.9453333,170.3,7.801,94,7.845,7.591,3.983,0.487,0,9.19,13.59,4.888,103.318,8.84,8.84,8.84,0
"2013-12-09 20:29:00",642532,3.990667,246.723,6.417114,0.5058652,4.9,0,2.996666,246.914,6.755942,0.3557277,3.56,0,0.946,175,7.813,94,7.84,7.589,4.05,0.555,0,9.22,13.6,5.45,103.3207,8.84,8.84,8.84,0
"2013-12-09 20:30:00",642533,4.597333,251.9183,8.574201,0.5548028,6,0,3.837333,254.8024,6.000908,0.6293539,5.09,0,0.9457999,174.3,7.821,93.9,7.854,7.587,4.929,0.468,0,9.27,13.6,5.763,103.3255,8.84,8.84,8.84,0
"2013-12-09 20:31:00",642534,4.496667,250.8123,7.947469,0.7310876,5.8,0,3.942,250.1354,4.630252,0.567629,4.79,0,0.9457332,170.5,7.821,93.9,7.869,7.588,5.037,0.913,0,9.25,13.6,6.575,103.3171,8.84,8.84,8.84,0
"2013-12-09 20:32:00",642535,4.214667,249.2721,6.09111,0.41268,4.99,0,4.030667,245.4752,6.080312,0.5713664,5.07,0,0.9457999,174.1,7.821,93.7,7.865,7.601,4.987,0.746,0,9.28,13.6,6.638,103.3164,8.84,8.84,8.84,0
"2013-12-09 20:33:00",642536,5.119333,245.453,6.368267,0.7098965,6.3,0,3.882667,249.806,6.540464,0.5239907,4.85,0,0.9458666,173.1,7.823,93.7,7.867,7.617,5.112,0.623,0,9.3,13.6,5.888,103.3169,8.84,8.84,8.84,0
"2013-12-09 20:34:00",642537,4.415334,247.3405,5.708839,0.4705864,5.15,0,3.323334,253.7997,3.780093,0.5170387,4.28,0,0.9459333,173.9,7.832,93.4,7.868,7.622,4.617,0.244,0,9.33,13.6,5.075,103.3178,8.84,8.84,8.84,0
"2013-12-09 20:35:00",642538,4.484667,256.3148,8.59524,0.4570611,5.4,0,3.374667,256.3203,11.36179,0.5454401,4.19,0,0.946,174.2,7.838,93.9,7.868,7.624,4.979,0.486,0,9.33,13.59,5.575,103.319,8.84,8.84,8.84,0
"2013-12-09 20:36:00",642539,3.984667,254.137,8.868627,0.5526526,4.92,0,2.984,266.9371,9.173025,0.5577072,4.03,0,0.9458666,173.5,7.852,93.8,7.864,7.624,3.879,0.543,0,9.37,13.6,4.888,103.3195,8.84,8.84,8.84,0
"2013-12-09 20:37:00",642540,3.562,256.7333,6.232848,0.3943467,4.36,0,3.017334,252.0793,8.761813,0.5615392,4.31,0,0.946,173.5,7.846,94.1,7.872,7.624,3.492,0.257,0,9.38,13.6,3.95,103.3203,8.84,8.84,8.84,0
"2013-12-09 20:38:00",642541,2.876,252.6167,10.08818,0.4303301,3.93,0,3.012,253.4702,9.57306,0.4864868,3.66,0,0.9454,171.5,7.841,94,7.872,7.621,3.567,0.371,0,9.41,13.6,4.45,103.3218,8.84,8.84,8.84,0
"2013-12-09 20:39:00",642542,3.200667,264.4635,6.689355,0.4196581,3.93,0,2.269333,264.7355,6.560946,0.4649225,3,0,0.9459333,173.5,13.55,87.7,7.863,7.618,3.475,0.683,0,9.43,13.6,5.013,103.3202,8.84,8.84,8.84,0
"2013-12-09 20:40:00",642543,3.679333,253.5334,5.030275,0.4403705,4.62,0,2.748666,249.3734,12.81612,0.5163444,3.73,0,0.9452,174.3,7.858,94.3,7.859,7.595,3.475,0.287,0,9.44,13.6,4.075,103.3204,8.84,8.84,8.84,0
"2013-12-09 20:41:00",642544,4.144,251.7974,12.07681,0.4340323,4.8,0,2.986667,249.6057,10.36169,0.6434663,4.17,0,0.9446666,182.4,7.864,94.4,7.857,7.605,4.296,0.603,0,9.47,13.59,5.7,103.3224,8.84,8.84,8.84,0
"2013-12-09 20:42:00",642545,4.043333,247.5328,9.95874,0.5175927,4.87,0,3.105333,252.4319,16.61626,0.417658,3.91,0,0.946,188,7.859,94,7.875,7.611,4.058,0.598,0,9.44,13.59,5.513,103.321,8.84,8.84,8.84,0
"2013-12-09 20:43:00",642546,3.366666,251.6207,11.76315,0.377265,3.83,0,3.170667,244.5971,5.337728,0.3495037,3.74,0,0.946,188.9,7.872,93.7,7.883,7.616,3.821,0.201,0,9.43,13.6,4.2,103.3229,8.84,8.84,8.84,0
"2013-12-09 20:44:00",642547,3.697333,257.8632,9.579808,0.4386717,4.62,0,2.784,258.0671,6.232451,0.6359853,3.75,0,0.9455333,186.5,13.58,87.2,7.898,7.621,4.129,0.445,0,9.47,13.6,5.075,103.3244,8.84,8.84,8.84,0
"2013-12-09 20:45:00",642548,4.042,252.067,4.890599,0.2974603,4.68,0,2.918667,257.3441,6.37617,0.4552342,3.81,0,0.9455333,183.3,7.881,93.5,7.895,7.628,4.042,0.334,0,9.54,13.6,4.513,103.3288,8.84,8.84,8.84,0
"2013-12-09 20:46:00",642549,3.318,249.9274,5.753811,0.3001821,3.87,0,2.490667,248.7866,7.02712,0.3654854,3.29,0,0.9457332,186.1,7.885,93.6,7.896,7.621,3.504,0.309,0,9.54,13.6,4.012,103.3308,8.84,8.84,8.84,0
"2013-12-09 20:47:00",642550,3.733333,247.341,8.620262,0.5242857,4.7,0,2.942667,249.936,6.623919,0.4818224,4.06,0,0.9458666,186.8,7.895,93.9,7.909,7.631,4.079,0.453,0,9.57,13.6,4.7,103.329,8.84,8.84,8.84,0
"2013-12-09 20:48:00",642551,3.65,244.0043,8.078396,0.7395403,5.25,0,2.901333,245.4694,5.833377,0.6111614,4.01,0,0.9451333,184.4,13.65,87.7,7.924,7.658,4.092,0.629,0,9.61,13.6,5.2,103.3282,8.84,8.84,8.84,0
"2013-12-09 20:49:00",642552,4.195333,244.9291,6.417483,0.7158479,5.48,0,3.196666,240.0616,6.832685,0.5083918,4.1,0,0.9459333,187.3,7.919,93.9,7.927,7.659,4.621,0.702,0,9.62,13.6,5.575,103.3285,8.84,8.84,8.84,0
"2013-12-09 20:50:00",642553,4.186,247.2447,11.01938,0.6442546,5.55,0,3.414666,248.5111,11.66029,0.439998,4.25,0,0.9454666,188.1,7.907,93.6,7.924,7.662,4.496,0.607,0,9.63,13.6,5.45,103.3274,8.84,8.84,8.84,0
"2013-12-09 20:51:00",642554,3.431333,261.278,6.398943,0.4013123,4.29,0,2.429333,257.6661,13.29998,0.3579472,3.07,0,0.9456666,184.4,7.933,93.2,7.931,7.672,3.467,0.281,0,9.64,13.59,4.012,103.3266,8.84,8.84,8.84,0
"2013-12-09 20:52:00",642555,3.492,258.4819,7.043073,0.4479613,4.16,0,2.562666,256.804,5.354213,0.3092457,2.99,0,0.9457332,186.4,7.949,93.5,7.923,7.673,3.458,0.294,0,9.65,13.6,4.138,103.3318,8.84,8.84,8.84,0
"2013-12-09 20:53:00",642556,3.291333,250.2519,8.869762,0.5369527,4.1,0,2.208667,243.1807,9.208343,0.5569783,3.67,0,0.946,188.5,7.947,93.7,7.921,7.671,3.471,0.37,0,9.68,13.6,4.012,103.3326,8.84,8.84,8.84,0
"2013-12-09 20:54:00",642557,3.528667,256.1535,7.224152,0.3872616,4.32,0,2.516666,253.8312,10.15,0.4307771,3.52,0,0.9455999,184.3,7.943,93.6,7.924,7.668,3.617,0.735,0,9.65,13.6,5.388,103.3324,8.84,8.84,8.84,0
"2013-12-09 20:55:00",642558,4.178,252.0902,10.00558,0.7004779,5.57,0,3.188667,261.356,11.36864,0.7781677,4.82,0,0.9458666,188.9,7.95,93.4,7.95,7.681,4.625,0.343,0,9.62,13.6,5.263,103.3295,8.84,8.84,8.84,0
"2013-12-09 20:56:00",642559,3.683334,255.9219,7.527236,0.5324993,4.69,0,3.717334,252.3682,8.342225,0.6585891,4.76,0,0.9456666,187.9,7.971,93.1,7.974,7.693,4.987,0.789,0,9.64,13.6,6.388,103.329,8.84,8.84,8.84,0
"2013-12-09 20:57:00",642560,3.738,259.1203,11.35093,0.9851984,6.05,0,3.606667,258.0957,12.89229,0.4397828,4.33,0,0.9455999,188,7.987,92.8,7.985,7.701,4.742,0.564,0,9.66,13.6,5.95,103.3303,8.84,8.84,8.84,0
"2013-12-09 20:58:00",642561,4.496666,263.1302,6.537472,0.3594378,5.41,0,3.658,266.022,10.07999,0.55856,4.93,0,0.9452666,184.2,8,93,7.992,7.716,4.825,0.39,0,9.68,13.6,5.45,103.3336,8.84,8.84,8.84,0
"2013-12-09 20:59:00",642562,3.951334,256.3334,6.657822,0.3081962,4.5,0,3.071333,259.7891,7.349402,0.3842719,3.85,0,0.9450666,182.9,8.01,93,8.01,7.723,4.054,0.216,0,9.7,13.6,4.45,103.3336,8.84,8.84,8.84,0
"2013-12-09 21:00:00",642563,4.156,254.5986,4.881238,0.2832149,4.73,0,2.694,257.7964,6.119005,0.435198,3.48,0,0.9457999,188.6,8.01,93.4,8.01,7.724,4.233,0.256,0,9.79,13.6,4.638,103.3344,8.84,8.84,8.84,0
"2013-12-09 21:01:00",642564,3.424667,265.7353,6.880431,0.4757011,4.4,0,3.002,256.666,4.34509,0.3291443,3.48,0,0.946,188.4,8.02,93.3,8.03,7.726,3.937,0.259,0,9.81,13.6,4.45,103.3381,8.84,8.84,8.84,0
"2013-12-09 21:02:00",642565,3.731333,262.9967,7.951978,0.4175304,4.55,0,2.788,254.2629,3.938666,0.3570098,3.77,0,0.946,188,8.03,93.2,8.03,7.731,3.338,0.382,0,9.84,13.6,4.075,103.3434,8.84,8.84,8.84,0
"2013-12-09 21:03:00",642566,3.369333,252.4015,5.410219,0.2634,3.86,0,2.846667,255.4685,5.068682,0.7963137,4.35,0,0.9455333,188.2,8.03,93.4,8.03,7.731,3.858,0.38,0,9.83,13.6,4.388,103.3449,8.84,8.84,8.84,0
"2013-12-09 21:04:00",642567,3.152667,251.599,2.652449,0.286507,3.74,0,2.952,253.6048,6.050709,0.4305067,3.72,0,0.9453333,188.4,8.04,93.3,8.05,7.738,3.425,0.233,0,9.85,13.6,3.763,103.3467,8.84,8.84,8.84,0
"2013-12-09 21:05:00",642568,3.056667,249.9318,6.398449,0.4316428,4.23,0,2.527333,251.135,5.485356,0.6558705,3.52,0,0.9450666,188.7,8.05,93.3,8.05,7.738,3.675,0.385,0,9.86,13.6,4.2,103.3452,8.84,8.84,8.84,0
"2013-12-09 21:06:00",642569,3.404,244.9987,4.241254,0.3240947,3.98,0,3.026666,246.4805,7.866427,0.323103,3.58,0,0.9451333,188.6,8.05,93.2,8.07,7.764,3.154,0.253,0,9.87,13.6,3.763,103.3433,8.84,8.84,8.84,0
"2013-12-09 21:07:00",642570,2.86,254.2025,5.550164,0.3567446,3.61,0,2.449333,246.9378,6.190135,0.3673412,3.25,0,0.9455999,188.2,8.07,93,8.08,7.773,3.1,0.304,0,9.87,13.6,3.7,103.3438,8.84,8.84,8.84,0
"2013-12-09 21:08:00",642571,3.044,250.5255,7.380224,0.2302404,3.39,0,2.34,253.8629,6.395083,0.5232717,3.14,0,0.946,188.3,8.08,93,8.08,7.774,3.333,0.209,0,9.89,13.6,3.638,103.3422,8.84,8.84,8.84,0
"2013-12-09 21:09:00",642572,2.733333,250.6656,4.188941,0.352603,3.63,0,2.043334,249.1362,6.883062,0.2934999,2.54,0,0.9459333,188.7,8.07,93.3,8.08,7.774,3.304,0.404,0,9.92,13.59,3.7,103.3451,8.84,8.84,8.84,0
"2013-12-09 21:10:00",642573,2.774667,257.587,7.525011,0.311167,3.52,0,2.364,254.5934,7.843464,0.3154848,3.14,0,0.9458666,188.4,8.06,93.2,8.07,7.769,3.129,0.621,0,9.96,13.6,4.138,103.3453,8.84,8.84,8.84,0
"2013-12-09 21:11:00",642574,3.465333,248.8577,8.037697,0.4646987,4.16,0,2.772,261.4668,5.37611,0.421002,3.64,0,0.9453333,188.4,8.06,92.6,8.08,7.77,3.563,0.445,0,9.99,13.59,4.2,103.3423,8.84,8.84,8.84,0
"2013-12-09 21:12:00",642575,3.354,251.9885,7.195554,0.266278,3.85,0,2.491333,251.2217,11.96134,0.4024238,3.09,0,0.9455999,188.8,8.08,92.9,8.08,7.769,3.329,0.253,0,9.99,13.6,3.825,103.3425,8.84,8.84,8.84,0
"2013-12-09 21:13:00",642576,3.038667,243.5573,8.163061,0.4308576,3.93,0,2.677334,244.1992,6.624873,0.5271618,3.54,0,0.9454666,188.7,8.07,93.1,8.08,7.765,3.554,0.531,0,9.99,13.6,4.45,103.3434,8.84,8.84,8.84,0
"2013-12-09 21:14:00",642577,3.728,254.4832,7.585053,0.6573198,5.33,0,2.474,258.0247,9.999572,0.4221658,3.08,0,0.9443333,186.6,8.08,92.8,8.09,7.766,3.758,0.463,0,10.01,13.6,4.575,103.3453,8.84,8.84,8.84,0
"2013-12-09 21:15:00",642578,3.900666,243.2105,8.249396,0.4215284,4.91,0,2.888667,246.3964,6.137394,0.4735522,3.84,0,0.9449999,186.2,8.09,92.6,8.09,7.766,4.146,0.561,0,10.03,13.6,5.013,103.3441,8.84,8.84,8.84,0
"2013-12-09 21:16:00",642579,4.482666,244.1992,5.646262,0.4675392,5.34,0,3.968667,251.5813,12.06501,0.5309471,4.91,0,0.9448666,186.3,8.07,92.5,8.12,7.766,4.487,0.675,0,10.02,13.6,5.763,103.3448,8.84,8.84,8.84,0
"2013-12-09 21:17:00",642580,3.550667,236.3965,4.657729,0.4598473,4.32,0,2.903333,243.2051,6.229331,0.4788551,3.79,0,0.9448666,183.5,8.08,92,8.12,7.764,3.696,0.21,0,10.05,13.6,4.012,103.3462,8.84,8.84,8.84,0
"2013-12-09 21:18:00",642581,3.920667,232.2633,5.102234,0.2627918,4.38,0,3.578667,234.3473,6.849787,0.6320745,4.55,0,0.9449999,183.1,8.08,92.2,8.13,7.766,4.021,0.449,0,10.06,13.6,4.825,103.35,8.84,8.84,8.84,0
"2013-12-09 21:19:00",642582,4.515333,236.6649,4.375508,0.5077776,5.74,0,3.606667,235.5741,6.231913,0.5268354,4.56,0,0.9449999,184,8.08,92.1,8.12,7.766,4.479,0.341,0,10.07,13.6,5.013,103.3499,8.84,8.84,8.84,0
"2013-12-09 21:20:00",642583,4.546,236.2006,2.737171,0.246463,4.96,0,3.569333,236.799,5.692189,0.5862703,4.42,0,0.9449999,188.5,8.1,92.1,8.12,7.762,4.687,0.38,0,10.06,13.6,5.138,103.3506,8.84,8.84,8.84,0
"2013-12-09 21:21:00",642584,4.28,240.4044,7.159647,0.9131557,5.94,0,3.664667,243.7485,16.48059,0.7840057,5.09,0,0.9451333,189.7,8.1,91.9,8.13,7.766,4.746,1.101,0,10.09,13.6,5.95,103.3531,8.84,8.84,8.84,0
"2013-12-09 21:22:00",642585,4.793999,241.2015,6.002535,0.50821,5.94,0,3.758667,248.1341,7.492044,0.7053686,4.75,0,0.9455333,191.1,8.11,91.6,8.13,7.763,4.921,0.314,0,10.09,13.6,5.638,103.3525,8.84,8.84,8.84,0
"2013-12-09 21:23:00",642586,4.933333,245.2585,8.009856,0.6542034,6.24,0,4.033334,244.5303,6.679092,0.8188908,5.26,0,0.946,189,8.11,91.8,8.14,7.746,5.758,0.765,0,10.11,13.6,6.638,103.3544,8.84,8.84,8.84,0
"2013-12-09 21:24:00",642587,4.818,244.4533,6.635532,0.6495762,5.99,0,4.472666,248.8566,7.516733,0.5767433,5.29,0,0.9457332,193.9,8.1,91.5,8.14,7.726,4.921,0.538,0,10.13,13.6,6.075,103.3576,8.84,8.84,8.84,0
"2013-12-09 21:25:00",642588,4.203333,254.5928,6.526672,0.5172449,5.01,0,3.092667,256.5348,6.362619,0.39501,3.99,0,0.9467333,188.9,8.11,91.2,8.17,7.729,4.337,0.337,0,10.15,13.6,4.825,103.3545,8.84,8.84,8.84,0
"2013-12-09 21:26:00",642589,3.588667,249.2749,5.979106,0.4082134,4.29,0,3.301334,246.8168,8.068132,0.44407,4.22,0,0.946,187.1,8.11,91.2,8.17,7.732,3.617,0.371,0,10.14,13.6,4.388,103.3549,8.84,8.84,8.84,0
"2013-12-09 21:27:00",642590,3.231333,259.3629,7.695835,0.2422359,3.52,0,2.69,259.1561,12.31865,0.3800525,3.53,0,0.9459333,190,8.12,91.4,8.18,7.724,3.696,0.599,0,10.13,13.6,4.763,103.3586,8.84,8.84,8.84,0
"2013-12-09 21:28:00",642591,3.72,252.7996,9.088906,0.4053476,4.37,0,3.316,258.0638,5.94443,0.4013943,3.97,0,0.9450666,185.8,8.13,91.6,8.19,7.722,4.571,0.787,0,10.16,13.6,6.2,103.3624,8.84,8.84,8.84,0
"2013-12-09 21:29:00",642592,4.945333,261.5447,10.17502,0.8420758,6.2,0,3.662,260.1405,9.910169,0.4470228,4.4,0,0.9432667,188,8.13,91.4,8.19,7.72,4.929,0.882,0,10.15,13.6,6.2,103.3571,8.84,8.84,8.84,0
"2013-12-09 21:30:00",642593,5.272,258.465,7.507085,0.3862676,6.17,0,4.009334,260.1774,8.600301,0.5552232,4.79,0,0.9428,188.5,8.13,91.1,8.21,7.723,5.479,0.601,0,10.17,13.6,6.263,103.3567,8.84,8.84,8.84,0
"2013-12-09 21:31:00",642594,4.614667,263.6011,5.288119,0.4292918,5.15,0,3.617333,264.6025,4.907023,0.6460699,4.8,0,0.9426666,187,8.14,90.8,8.22,7.724,4.671,0.687,0,10.18,13.6,5.825,103.3589,8.84,8.84,8.83,0
"2013-12-09 21:32:00",642595,3.751333,257.7838,6.317502,0.3038611,4.39,0,2.49,258.1294,8.494991,0.4710838,3.32,0,0.9430667,184.3,8.16,91,8.21,7.722,3.617,0.297,0,10.2,13.6,4.263,103.3585,8.84,8.84,8.83,0
"2013-12-09 21:33:00",642596,3.323334,261.7951,11.35369,0.4974289,4.56,0,2.627333,258.5924,7.628752,0.3953137,3.41,0,0.9442666,182.7,8.16,91.2,8.21,7.714,3.35,0.402,0,10.15,13.6,4.075,103.3585,8.84,8.84,8.83,0
"2013-12-09 21:34:00",642597,3.479333,260.0381,8.657395,0.5900787,4.3,0,2.796667,255.1003,10.14775,0.5072759,3.83,0,0.9441999,182.5,8.15,91.2,8.21,7.721,3.608,0.432,0,10.19,13.6,4.325,103.3581,8.84,8.84,8.83,0
"2013-12-09 21:35:00",642598,3.707333,257.1978,4.563149,0.2793914,4.1,0,3.154,260.6684,6.423253,0.6446167,4.16,0,0.9434666,187,8.14,91.1,8.21,7.715,4.429,0.638,0,10.23,13.6,5.325,103.3635,8.84,8.84,8.83,0
"2013-12-09 21:36:00",642599,4.563333,258.5347,7.674718,0.511829,5.57,0,3.584,260.596,4.391333,0.3887209,4.72,0,0.9429333,187,8.15,91.2,8.22,7.721,4.783,0.669,0,10.22,13.6,6.013,103.3643,8.84,8.84,8.84,0
"2013-12-09 21:37:00",642600,3.674,267.8683,8.417606,0.8170174,5.17,0,3.338667,262.5876,7.767633,0.4565941,4.48,0,0.9437333,185.1,8.17,90.8,8.23,7.743,4.012,0.697,0,10.24,13.59,5.138,103.3654,8.84,8.84,8.84,0
"2013-12-09 21:38:00",642601,3.586,258.7384,5.844353,0.4163621,4.19,0,2.694,259.9324,4.68028,0.5034653,3.62,0,0.9449333,187.8,8.18,90.9,8.23,7.751,3.567,0.445,0,10.27,13.6,4.263,103.3656,8.84,8.84,8.84,0
"2013-12-09 21:39:00",642602,3.966,255.4764,6.556382,0.4177846,4.65,0,2.668667,262.9904,6.290548,0.4045717,3.15,0,0.9449333,187.2,8.18,91,8.23,7.742,4.075,0.519,0,10.27,13.59,5.2,103.3671,8.84,8.84,8.83,0
"2013-12-09 21:40:00",642603,3.643333,256.4985,11.20477,0.6478751,4.52,0,3.624667,256.2898,9.680375,0.4756031,4.65,0,0.9450666,188.3,8.17,90.9,8.23,7.732,4.625,0.293,0,10.27,13.59,5.2,103.3722,8.84,8.84,8.83,0
"2013-12-09 21:41:00",642604,3.67,254.2005,3.486746,0.37928,4.34,0,3.116,264.9323,5.179767,0.353983,3.71,0,0.9451333,188,8.18,90.8,8.24,7.737,3.575,0.326,0,10.29,13.6,4.138,103.3739,8.84,8.84,8.83,0
"2013-12-09 21:42:00",642605,3.091333,258.6252,8.854148,0.4023741,3.99,0,2.782666,252.13,10.50889,0.3925891,3.76,0,0.9449999,188.1,8.19,90.9,8.25,7.746,3.612,0.625,0,10.28,13.59,4.513,103.3735,8.84,8.84,8.83,0
"2013-12-09 21:43:00",642606,3.144666,251.1416,8.042812,0.4299282,3.8,0,3.219333,250.8855,7.250329,0.4568656,4.1,0,0.9448666,183.5,8.2,90.7,8.26,7.746,3.979,0.269,0,10.31,13.6,4.575,103.3743,8.84,8.84,8.83,0
"2013-12-09 21:44:00",642607,3.030666,255.1405,8.25666,0.3518421,3.64,0,2.89,255.5896,7.196174,0.3228622,3.37,0,0.9449999,188.8,8.2,90.7,8.27,7.752,3.65,0.414,0,10.32,13.6,4.2,103.3764,8.84,8.84,8.83,0
"2013-12-09 21:45:00",642608,2.860667,266.4734,6.805392,0.4119461,3.83,0,2.246,263.3358,10.62478,0.3035523,2.74,0,0.9449999,188.4,8.2,90.8,8.27,7.755,3.413,0.471,0,10.32,13.6,4.012,103.3773,8.83,8.84,8.83,0
"2013-12-09 21:46:00",642609,2.861333,255.6615,5.298329,0.2421533,3.3,0,2.448667,258.7443,7.875142,0.3490915,3.29,0,0.9449999,188.4,8.19,90.9,8.26,7.748,3.125,0.314,0,10.3,13.6,3.825,103.3772,8.84,8.84,8.83,0
"2013-12-09 21:47:00",642610,2.574667,262.6658,7.444157,0.3676749,3.18,0,1.938,267.2149,12.36805,0.2761932,2.45,0,0.9452666,188.5,8.18,91,8.25,7.753,2.867,0.189,0,10.34,13.6,3.138,103.3774,8.84,8.84,8.83,0
"2013-12-09 21:48:00",642611,3.086,264.691,11.04861,0.3859153,3.83,0,1.988,266.2373,14.65998,0.8889109,3.83,0,0.9456666,189,8.19,91,8.23,7.752,3.554,0.788,0,10.33,13.6,5.075,103.3774,8.84,8.84,8.83,0
"2013-12-09 21:49:00",642612,3.378667,260.8353,7.223945,0.3466769,4.16,0,3.025333,263.1309,9.864804,0.51987,3.67,0,0.9449999,188.3,8.2,90.7,8.26,7.752,3.542,0.459,0,10.34,13.6,4.325,103.3788,8.83,8.84,8.83,0
"2013-12-09 21:50:00",642613,3.23,254.7355,6.575945,0.3735059,4.15,0,2.363333,257.6704,8.001481,0.3378691,2.99,0,0.943,187,8.21,90.4,8.27,7.753,3.313,0.322,0,10.36,13.6,4.075,103.3811,8.84,8.84,8.83,0
"2013-12-09 21:51:00",642614,3.077333,269.0013,6.395268,0.5893438,4.17,0,2.1,257.9336,11.68921,0.2679801,3.01,0,0.9431333,187.8,8.2,90.6,8.27,7.743,2.825,0.421,0,10.37,13.6,3.7,103.3822,8.83,8.84,8.83,0
"2013-12-09 21:52:00",642615,2.492667,256.661,5.799902,0.250239,2.88,0,1.807333,251.3993,6.192812,0.1703513,2.04,0,0.9444667,186.8,8.2,90.7,8.27,7.74,2.742,0.164,0,10.37,13.6,2.95,103.387,8.83,8.84,8.83,0
"2013-12-09 21:53:00",642616,2.230667,246.3349,4.266653,0.2533894,2.6,0,1.716667,243.3857,8.326125,0.2447493,2.09,0,0.9452666,188.7,8.2,91,8.24,7.744,2.429,0.209,0,10.38,13.6,2.763,103.3852,8.84,8.84,8.83,0
"2013-12-09 21:54:00",642617,2.852,237.0669,2.234941,0.3000711,3.31,0,2.425333,238.5946,6.414497,0.4426867,3.12,0,0.9457332,188.6,8.19,91,8.23,7.733,2.838,0.311,0,10.39,13.6,3.263,103.3872,8.84,8.84,8.83,0
"2013-12-09 21:55:00",642618,2.011333,244.541,6.404944,0.2688461,2.63,0,2.08,239.606,8.321859,0.2076215,2.59,0,0.9455999,188.6,8.18,91,8.23,7.732,2.429,0.377,0,10.41,13.6,3.45,103.3863,8.84,8.84,8.83,0
"2013-12-09 21:56:00",642619,2.651333,244.4376,11.00672,0.3612362,3.23,0,2.245333,252.4534,12.84558,0.7216819,3.99,0,0.9463333,184.7,8.18,90.9,8.23,7.727,3.629,0.938,0,10.41,13.6,5.388,103.3863,8.84,8.84,8.83,0
"2013-12-09 21:57:00",642620,3.707333,266.7709,13.11227,0.4939699,4.65,0,3.087334,257.9647,10.91527,0.6970267,4.73,0,0.9457999,186.3,8.18,90.9,8.21,7.698,3.587,1.065,0,10.4,13.6,5.013,103.3844,8.84,8.84,8.83,0
"2013-12-09 21:58:00",642621,2.789334,268.6723,6.148078,0.5914894,4.05,0,2.165333,267.9955,11.73898,0.3007517,2.71,0,0.9451333,184.6,8.18,90.2,8.22,7.681,3.121,0.39,0,10.41,13.59,3.763,103.387,8.84,8.84,8.83,0
"2013-12-09 21:59:00",642622,3.004667,260.7299,6.715461,0.2555743,3.62,0,2.210667,266.5834,8.854632,0.4003243,3,0,0.9449999,186.7,8.18,90.2,8.21,7.677,3.3,0.201,0,10.41,13.6,3.7,103.3872,8.83,8.84,8.83,0
"2013-12-09 22:00:00",642623,3.008667,250.9339,3.659399,0.2577303,3.48,0,2.034,259.1484,8.247371,0.2230336,2.43,0,0.9449999,179.4,8.18,90.3,8.21,7.677,3.075,0.343,0,10.42,13.6,3.888,103.3887,8.83,8.84,8.83,0
"2013-12-09 22:01:00",642624,2.422667,258.6841,9.72629,0.2394567,2.82,0,1.943333,259.3879,5.773564,0.2518112,2.44,0,0.9447333,184.1,8.18,90.6,8.2,7.673,2.738,0.248,0,10.42,13.6,3.075,103.3893,8.83,8.84,8.83,0
"2013-12-09 22:02:00",642625,2.156667,258.2028,4.503465,0.3395422,3.12,0,2.154,256.2473,7.397952,0.2860489,2.73,0,0.9451333,187.1,8.17,90.5,8.19,7.68,2.938,0.576,0,10.44,13.6,4.075,103.394,8.84,8.84,8.83,0
"2013-12-09 22:03:00",642626,3.192667,257.0027,5.238929,0.3300397,3.71,0,2.098,254.8277,11.68159,0.382225,2.81,0,0.9463333,182.7,8.17,90.6,8.19,7.672,2.888,0.312,0,10.45,13.6,3.575,103.3943,8.83,8.84,8.83,0
"2013-12-09 22:04:00",642627,2.317333,246.6066,4.641321,0.2961411,2.83,0,2.126667,245.8851,13.04955,0.4442922,2.79,0,0.9454,187.6,8.16,90.7,8.19,7.665,3.188,0.656,0,10.45,13.6,4.2,103.3957,8.83,8.84,8.83,0
"2013-12-09 22:05:00",642628,3.125334,243.0008,4.146454,0.3124498,3.53,0,2.603333,245.3325,6.296979,0.45092,3.57,0,0.9462,186.3,8.16,90.4,8.19,7.659,3.875,0.366,0,10.47,13.6,4.575,103.3965,8.83,8.84,8.83,0
"2013-12-09 22:06:00",642629,3.806,240.3789,10.66501,0.3902444,4.5,0,3.49,241.863,10.437,0.6133624,4.34,0,0.9476667,189.1,8.15,90.4,8.17,7.638,4.25,0.288,0,10.47,13.6,4.7,103.3965,8.83,8.84,8.83,0
"2013-12-09 22:07:00",642630,3.622,246.2807,7.044886,0.3930259,4.4,0,2.913333,247.7592,8.449381,0.4311328,3.57,0,0.9457333,188.6,8.13,90.3,8.18,7.635,3.737,0.483,0,10.45,13.6,4.638,103.3989,8.84,8.84,8.83,0
"2013-12-09 22:08:00",642631,3.637333,245.3863,9.426403,0.418465,4.45,0,2.774667,250.102,14.44344,0.4250784,4.03,0,0.9452,187.7,8.13,90.3,8.19,7.632,3.771,0.48,0,10.46,13.6,4.95,103.3971,8.83,8.84,8.83,0
"2013-12-09 22:09:00",642632,3.242667,255.0107,5.995843,0.5600293,4.13,0,3.292667,251.1336,5.629412,0.4698009,4.13,0,0.9427999,184.9,8.15,89.9,8.18,7.62,3.779,0.49,0,10.46,13.6,4.825,103.3986,8.84,8.84,8.83,0
"2013-12-09 22:10:00",642633,4.146667,252.4668,8.299901,0.6382235,4.98,0,3.544667,252.8102,8.333576,0.4705863,4.7,0,0.9442666,185,8.14,90,8.18,7.622,4.775,0.336,0,10.48,13.6,5.513,103.398,8.83,8.84,8.83,0
"2013-12-09 22:11:00",642634,4.211333,261.7342,3.355405,0.592496,5.14,0,3.08,260.9984,6.03175,0.5095619,4.08,0,0.9428666,185.3,8.13,90.1,8.16,7.606,4.467,0.326,0,10.5,13.6,5.075,103.3993,8.83,8.84,8.83,0
"2013-12-09 22:12:00",642635,3.836,260.9899,5.896073,0.3745362,4.51,0,2.781334,260.9222,8.017255,0.3132809,3.4,0,0.9435333,182.7,8.14,90,8.17,7.605,4.058,0.32,0,10.48,13.6,4.575,103.3958,8.83,8.83,8.83,0
"2013-12-09 22:13:00",642636,3.197333,255.4673,4.029887,0.4542021,3.73,0,2.595334,255.2616,6.74487,0.2318869,2.94,0,0.9449999,183,8.14,90.1,8.16,7.608,3.063,0.251,0,10.49,13.6,3.45,103.3954,8.83,8.83,8.83,0
"2013-12-09 22:14:00",642637,2.773334,249.9888,8.209408,0.3440672,3.46,0,2.768,255.4034,7.132798,0.2943512,3.52,0,0.9476667,176.7,8.15,90.4,8.16,7.608,3.283,0.302,0,10.5,13.6,3.638,103.3953,8.83,8.83,8.83,0
"2013-12-09 22:15:00",642638,2.692,254.4825,7.014915,0.2342421,3.05,0,1.859333,253.4768,7.65427,0.2739457,2.5,0,0.9454666,186.5,8.13,90.6,8.15,7.61,2.958,0.462,0,10.48,13.6,4.075,103.3938,8.83,8.83,8.83,0
"2013-12-09 22:16:00",642639,3.317333,245.0573,7.365372,0.6091246,4.36,0,2.962667,242.8021,6.544149,0.3891267,3.65,0,0.9454,185.7,8.12,90.6,8.14,7.61,3.833,0.696,0,10.5,13.6,4.825,103.3955,8.83,8.83,8.83,0
"2013-12-09 22:17:00",642640,2.798,263.0315,8.983562,0.3686588,3.34,0,2.457333,252.2012,4.790063,0.3168274,2.91,0,0.9461333,187.6,8.11,90.3,8.14,7.605,3.517,0.774,0,10.52,13.6,5.075,103.395,8.84,8.84,8.83,0
"2013-12-09 22:18:00",642641,4.02,255.1992,5.963645,0.4943548,4.9,0,3.176,260.7423,8.099707,0.6359121,4.31,0,0.9441999,187.2,8.11,90.2,8.14,7.611,4.862,0.274,0,10.51,13.6,5.388,103.397,8.83,8.83,8.83,0
"2013-12-09 22:19:00",642642,4.327333,266.3964,5.521585,0.612018,5.91,0,3.284667,268.6041,6.779085,0.2636378,3.69,0,0.9441333,182.3,8.12,90,8.16,7.601,4.717,0.25,0,10.5,13.6,5.013,103.3927,8.83,8.84,8.83,0
"2013-12-09 22:20:00",642643,3.844666,265.0016,5.413204,0.4266594,4.59,0,3.127333,268.3422,10.12623,0.5611591,4.33,0,0.9424,183.5,8.14,89.7,8.18,7.606,3.958,0.287,0,10.49,13.6,4.45,103.393,8.83,8.84,8.83,0
"2013-12-09 22:21:00",642644,4.316667,253.0023,5.52483,0.5141162,5.02,0,3.172667,256.3073,7.920887,0.5563868,4.3,0,0.9445333,187.3,8.16,89.7,8.18,7.6,4.579,0.405,0,10.5,13.6,5.2,103.3935,8.83,8.84,8.83,0
"2013-12-09 22:22:00",642645,4.255333,252.3999,3.028403,0.3659848,4.91,0,3.539333,251.9341,4.47696,0.3884065,4.46,0,0.9444667,182.9,8.16,89.7,8.19,7.604,4.371,0.147,0,10.52,13.6,4.7,103.3963,8.83,8.84,8.83,0
"2013-12-09 22:23:00",642646,3.930667,248.0634,4.957878,0.338161,4.62,0,3.187333,248.6713,8.429301,0.3826655,3.71,0,0.9446,183.3,8.17,89.7,8.23,7.619,4.067,0.373,0,10.54,13.6,4.638,103.3976,8.83,8.83,8.83,0
"2013-12-09 22:24:00",642647,3.186667,253.9197,6.732839,0.3927623,3.95,0,2.9,251.2063,6.151608,0.4629183,3.67,0,0.9451333,187,8.18,89.7,8.23,7.618,3.538,0.306,0,10.54,13.6,4.2,103.3994,8.83,8.83,8.83,0
"2013-12-09 22:25:00",642648,2.960667,252.0599,7.477263,0.3669962,3.72,0,2.212667,253.4203,8.852368,0.3491603,2.74,0,0.9448,174.9,8.18,89.8,8.22,7.621,3.354,0.297,0,10.53,13.6,3.763,103.4001,8.83,8.83,8.83,0
"2013-12-09 22:26:00",642649,2.765333,248.2513,5.426323,0.3780277,3.43,0,1.984666,246.1955,3.915469,0.1816908,2.35,0,0.9442666,177.3,8.18,89.9,8.22,7.623,2.571,0.187,0,10.52,13.6,2.888,103.3983,8.83,8.83,8.83,0
"2013-12-09 22:27:00",642650,2.430667,244.8822,8.111561,0.1957027,2.84,0,1.854,242.0044,7.97374,0.1771553,2.14,0,0.9452666,184.1,8.17,90.1,8.22,7.62,2.517,0.285,0,10.55,13.6,3.075,103.4013,8.83,8.83,8.83,0
"2013-12-09 22:28:00",642651,2.333333,239.3319,4.946874,0.2448038,2.89,0,1.89,240.5965,5.533561,0.2394438,2.22,0,0.9450666,181.7,8.17,90.4,8.18,7.621,2.571,0.449,0,10.54,13.6,3.575,103.4023,8.83,8.83,8.83,0
"2013-12-09 22:29:00",642652,3.139333,247.1454,7.467022,0.5266684,3.98,0,2.63,251.4292,8.691567,0.5300943,3.9,0,0.9438,184.8,8.14,90.3,8.18,7.619,3.787,0.349,0,10.55,13.6,4.263,103.4033,8.83,8.84,8.83,0
"2013-12-09 22:30:00",642653,3.868667,261.4319,11.41088,0.5277988,4.82,0,3.060666,271.5264,10.55438,0.4464148,4.03,0,0.9447333,184.3,8.14,89.8,8.19,7.614,4.067,0.498,0,10.57,13.6,4.638,103.4011,8.83,8.84,8.83,0
"2013-12-09 22:31:00",642654,3.757333,261.9872,16.99417,0.5527804,4.59,0,3.078,244.9796,16.92921,0.9189864,4.75,0,0.9454666,186.1,8.17,89.3,8.21,7.609,3.387,0.691,0,10.58,13.6,4.638,103.4028,8.83,8.83,8.83,0
"2013-12-09 22:32:00",642655,3.104666,251.5248,16.49498,0.4622534,3.73,0,2.611333,244.2671,12.84228,0.3241988,3.15,0,0.9458666,186.9,8.2,89.3,8.23,7.616,3.358,0.3,0,10.57,13.6,4.012,103.4019,8.83,8.83,8.83,0
"2013-12-09 22:33:00",642656,3.434,258.5858,8.907933,0.5190864,4.33,0,2.51,250.1229,8.243125,0.4299302,3.24,0,0.9453333,185.2,8.19,89.6,8.22,7.616,3.288,0.514,0,10.56,13.6,4.45,103.4,8.83,8.84,8.83,0
"2013-12-09 22:34:00",642657,2.772,248.4588,7.927828,0.2617173,3.26,0,2.348667,235.2694,6.626738,0.631262,3.49,0,0.9448666,184.9,8.18,89.5,8.22,7.619,2.946,0.248,0,10.57,13.6,3.513,103.3985,8.83,8.84,8.83,0
"2013-12-09 22:35:00",642658,2.341334,237.8608,3.892462,0.213787,2.85,0,2.034,239.8367,7.704828,0.2511255,2.49,0,0.9447333,185.8,8.17,89.7,8.21,7.62,2.313,0.36,0,10.56,13.6,2.95,103.4002,8.83,8.83,8.83,0
"2013-12-09 22:36:00",642659,2.238667,252.8047,8.214262,0.2078739,2.64,0,1.512667,242.3581,8.988014,0.2834658,1.96,0,0.9413999,185.4,8.16,90,8.19,7.619,2.242,0.309,0,10.58,13.6,2.7,103.4027,8.83,8.83,8.83,0
"2013-12-09 22:37:00",642660,1.889333,248.5307,13.56651,0.3808317,2.79,0,1.195333,245.3603,7.271744,0.2454619,1.61,0,0.9456666,182.9,8.16,90.1,8.18,7.616,1.838,0.226,0,10.58,13.6,2.263,103.4055,8.83,8.83,8.83,0
"2013-12-09 22:38:00",642661,2.134667,243.2328,8.270437,0.3958765,2.68,0,2.383333,237.4324,11.4479,0.6114973,3.32,0,0.9444667,185.3,8.16,90.4,8.16,7.615,2.675,0.278,0,10.57,13.6,3.138,103.407,8.83,8.83,8.83,0
"2013-12-09 22:39:00",642662,2.798,241.1293,5.65317,0.463468,3.48,0,2.135334,242.9956,6.291474,0.2312824,2.59,0,0.9437333,185.2,8.17,89.8,8.17,7.609,3.146,0.193,0,10.58,13.59,3.575,103.4073,8.83,8.83,8.83,0
"2013-12-09 22:40:00",642663,2.592666,238.4662,3.611465,0.2235014,2.95,0,2.345333,237.7915,5.476065,0.2118448,2.77,0,0.9440666,183.9,8.16,89.8,8.16,7.605,2.733,0.181,0,10.58,13.59,3.075,103.408,8.83,8.83,8.83,0
"2013-12-09 22:41:00",642664,2.899333,236.1813,7.95601,0.3490458,3.69,0,2.196667,237.7796,8.515705,0.2933409,2.77,0,0.9442666,185.5,8.14,90.3,8.13,7.601,2.833,0.694,0,10.58,13.6,3.888,103.4085,8.83,8.83,8.83,0
"2013-12-09 22:42:00",642665,3.246666,237.792,5.328054,0.5380913,4.19,0,2.395334,238.9949,5.400471,0.2654272,2.81,0,0.944,187,8.13,90.1,8.14,7.6,3.15,0.368,0,10.55,13.6,3.7,103.4087,8.83,8.83,8.83,0
"2013-12-09 22:43:00",642666,3.048666,236.1295,5.002738,0.250143,3.53,0,2.535334,237.5341,5.096677,0.3133447,2.92,0,0.9415333,184.9,8.14,90,8.13,7.6,3.1,0.341,0,10.54,13.6,3.7,103.4102,8.83,8.83,8.83,0
"2013-12-09 22:44:00",642667,2.668667,235.1263,7.387684,0.3072864,3.21,0,2.304667,234.6064,8.00802,0.3665491,2.92,0,0.9432,185.3,8.13,89.9,8.12,7.597,2.804,0.284,0,10.55,13.6,3.2,103.4085,8.83,8.83,8.83,0
"2013-12-09 22:45:00",642668,2.690667,236.9331,4.357508,0.3407338,3.59,0,1.965333,241.54,9.210468,0.3603677,2.43,0,0.9442666,188.4,8.13,89.9,8.12,7.595,3.263,0.393,0,10.54,13.6,4.075,103.4083,8.83,8.83,8.83,0
"2013-12-09 22:46:00",642669,2.97,238.3856,6.849859,0.3330466,3.52,0,2.260667,238.1844,9.22232,0.3286836,2.64,0,0.9444,186.5,8.12,90.2,8.11,7.591,3.146,0.218,0,10.56,13.6,3.575,103.4093,8.83,8.83,8.83,0
"2013-12-09 22:47:00",642670,2.669333,237.271,5.87857,0.2359793,3.04,0,2.262666,231.4642,4.28627,0.2546754,2.76,0,0.9430667,188.2,8.1,90.3,8.1,7.582,3.117,0.186,0,10.55,13.6,3.388,103.4116,8.83,8.83,8.83,0
"2013-12-09 22:48:00",642671,2.302666,226.5345,6.094413,0.4062424,3.03,0,1.766667,230.1355,5.618831,0.2226108,2.14,0,0.9441999,187.6,8.1,90,8.08,7.567,2.621,0.308,0,10.58,13.6,3.388,103.412,8.83,8.83,8.83,0
"2013-12-09 22:49:00",642672,2.214667,229.8642,6.181327,0.2629541,2.71,0,1.404,228.4001,5.235752,0.2406879,1.85,0,0.9443333,188.6,8.09,89.9,8.06,7.559,2.671,0.278,0,10.57,13.6,3.013,103.4092,8.83,8.83,8.83,0
"2013-12-09 22:50:00",642673,2.119333,229.1331,6.73463,0.3830312,3.27,0,1.534,227.0625,5.704815,0.1664051,1.86,0,0.9400666,188.7,8.08,89.9,8.06,7.553,2.188,0.131,0,10.58,13.6,2.45,103.4117,8.83,8.83,8.83,0
"2013-12-09 22:51:00",642674,2.126667,229.0666,7.510913,0.3007694,2.65,0,1.801333,227.473,9.712055,0.2594318,2.29,0,0.9452,193,8.08,90,8.06,7.547,1.808,0.239,0,10.58,13.6,2.325,103.4145,8.83,8.83,8.83,0
"2013-12-09 22:52:00",642675,2.494,231.06,7.221394,0.4730018,3.21,0,1.961334,239.2536,11.2512,0.4527673,2.79,0,0.9447333,183.7,8.08,90,8.06,7.542,2.771,0.36,0,10.61,13.6,3.325,103.414,8.83,8.83,8.83,0
"2013-12-09 22:53:00",642676,2.829333,232.398,4.285124,0.1813455,3.14,0,2.280667,230.4664,2.704216,0.2989418,2.68,0,0.9452666,186.1,8.08,90.2,8.05,7.545,2.996,0.335,0,10.61,13.6,3.638,103.4136,8.83,8.83,8.83,0
"2013-12-09 22:54:00",642677,2.768667,234.999,4.937917,0.2817059,3.42,0,2.059333,230.7324,2.693979,0.1619657,2.4,0,0.9457999,187.9,8.08,90.3,8.05,7.54,2.979,0.288,0,10.61,13.6,3.325,103.4159,8.83,8.83,8.83,0
"2013-12-09 22:55:00",642678,2.367333,233.0693,5.258265,0.2080534,2.69,0,1.886,232.0669,6.253181,0.2232428,2.2,0,0.9457999,188.4,8.07,90.3,8.05,7.537,2.342,0.138,0,10.62,13.6,2.513,103.4141,8.83,8.83,8.83,0
"2013-12-09 22:56:00",642679,2.481333,226.7708,6.748752,0.2612244,2.83,0,1.740667,230.2559,5.499382,0.1467182,1.98,0,0.946,188.2,8.08,90.2,8.05,7.536,2.321,0.15,0,10.63,13.6,2.638,103.4171,8.83,8.83,8.83,0
"2013-12-09 22:57:00",642680,2.516,232.2006,3.080366,0.2195996,2.99,0,2.088,236.0632,5.269936,0.3550811,2.77,0,0.9459333,189.9,8.07,90.2,8.05,7.533,2.933,0.247,0,10.63,13.6,3.388,103.4182,8.83,8.83,8.83,0
"2013-12-09 22:58:00",642681,2.434667,234.7217,7.050727,0.3740565,2.99,0,1.889333,232.7981,7.282089,0.2340218,2.3,0,0.9458666,193.9,8.05,90.2,8.05,7.536,2.45,0.317,0,10.64,13.6,3.013,103.4191,8.83,8.83,8.83,0
"2013-12-09 22:59:00",642682,2.448667,226.8679,5.149007,0.2389384,2.9,0,2.052,229.4676,2.894959,0.2560261,2.47,0,0.9460666,190.3,8.05,90.6,8.05,7.526,2.571,0.21,0,10.65,13.6,2.888,103.421,8.83,8.83,8.83,0
"2013-12-09 23:00:00",642683,2.243333,232.6652,6.277194,0.2873944,2.73,0,1.754667,230.5307,4.238891,0.1818742,2.15,0,0.9461333,190.7,8.05,90,8.05,7.53,2.379,0.247,0,10.65,13.59,2.763,103.4213,8.83,8.83,8.83,0
"2013-12-09 23:01:00",642684,2.345334,237.3981,5.953001,0.2384356,2.81,0,1.737333,237.268,6.432241,0.2579009,2.21,0,0.946,194.3,8.05,90.2,8.05,7.526,2.45,0.305,0,10.63,13.6,3.013,103.4162,8.83,8.83,8.83,0
"2013-12-09 23:02:00",642685,2.452667,246.3,8.039872,0.2451521,3.06,0,1.698,241.0614,10.40788,0.2496985,2.32,0,0.9460666,193.9,8.05,90.2,8.05,7.518,2.971,0.22,0,10.65,13.6,3.388,103.4201,8.83,8.83,8.83,0
"2013-12-09 23:03:00",642686,2.708,234.0761,6.166766,0.2184552,3.17,0,1.745333,230.9426,7.847577,0.2457876,2.17,0,0.946,188.7,8.05,90.1,8.05,7.516,2.808,0.263,0,10.64,13.6,3.325,103.4172,8.83,8.83,8.83,0
"2013-12-09 23:04:00",642687,2.9,234.1279,6.47331,0.4790686,3.68,0,2.109334,227.9728,11.77413,0.5599698,3.23,0,0.9456666,192.1,8.05,90,8.05,7.516,3.325,0.532,0,10.63,13.6,3.888,103.4196,8.83,8.83,8.83,0
"2013-12-09 23:05:00",642688,2.876667,229.0679,4.433376,0.4916323,3.93,0,2.365333,235.0657,3.374874,0.3621763,3.34,0,0.9459333,189.1,8.06,89.8,8.05,7.518,2.996,0.24,0,10.64,13.6,3.575,103.4179,8.83,8.83,8.83,0
"2013-12-09 23:06:00",642689,2.674666,231.7224,4.731114,0.2801396,3.2,0,2.018667,231.7313,5.924289,0.4426265,2.88,0,0.9462,188.1,8.08,89.6,8.05,7.523,2.879,0.189,0,10.64,13.6,3.138,103.4199,8.83,8.83,8.83,0
"2013-12-09 23:07:00",642690,2.592667,236.5992,3.737325,0.1976686,3.04,0,2.329333,239.8104,6.757391,0.4108928,2.88,0,0.9457999,189.8,8.08,89.8,8.05,7.525,2.654,0.301,0,10.64,13.6,3.325,103.4212,8.83,8.83,8.83,0
"2013-12-09 23:08:00",642691,2.548667,231.0031,3.792794,0.1841328,2.91,0,2.115333,230.9329,3.433564,0.306178,2.72,0,0.9455999,195.9,8.08,89.9,8.06,7.522,2.783,0.175,0,10.65,13.6,3.263,103.425,8.83,8.83,8.83,0
"2013-12-09 23:09:00",642692,2.621334,230.3331,2.724073,0.2641178,3.21,0,2.084666,232.4687,7.998662,0.2242875,2.54,0,0.946,192.1,8.07,89.8,8.05,7.517,2.583,0.222,0,10.65,13.6,2.888,103.4237,8.83,8.83,8.83,0
"2013-12-09 23:10:00",642693,2.256667,227.4007,2.627694,0.1640596,2.51,0,1.721333,227.1969,3.779132,0.1945205,1.93,0,0.946,190.1,8.05,90.1,8.05,7.516,2.5,0.143,0,10.65,13.6,2.825,103.424,8.83,8.83,8.83,0
"2013-12-09 23:11:00",642694,2.069333,225.4657,2.728817,0.1225543,2.31,0,1.454,225.5341,4.127844,0.1807687,1.7,0,0.946,189.1,8.05,90,8.05,7.508,2.346,0.221,0,10.66,13.6,2.825,103.4243,8.83,8.83,8.83,0
"2013-12-09 23:12:00",642695,2.110667,217.2619,5.112216,0.2390667,2.41,0,1.566667,213.2081,6.343626,0.2293372,1.98,0,0.9460666,187.5,8.02,89.9,8.02,7.5,1.858,0.228,0,10.68,13.6,2.263,103.4267,8.83,8.83,8.83,0
"2013-12-09 23:13:00",642696,3.017333,219.8796,11.80963,0.6704075,4.03,0,2.332,218.8948,13.69235,0.7011818,3.19,0,0.9461333,189.3,8.01,90,8.01,7.489,3.408,0.789,0,10.65,13.6,4.638,103.4252,8.83,8.83,8.83,0
"2013-12-09 23:14:00",642697,2.763333,229.0651,4.889956,0.3561772,3.55,0,2.657333,235.6026,6.351654,0.2701719,3.16,0,0.9462,191.9,8.04,89.7,8.04,7.485,2.7,0.271,0,10.66,13.6,3.263,103.4249,8.83,8.83,8.83,0
"2013-12-09 23:15:00",642698,2.123333,241.2101,9.122479,0.2737314,2.54,0,1.526667,243.5911,10.13372,0.3550712,2.26,0,0.9465333,189.2,8.04,89.6,8.04,7.485,2.567,0.171,0,10.66,13.6,2.888,103.4247,8.83,8.83,8.83,0
"2013-12-09 23:16:00",642699,2.456,225.3965,5.6872,0.3526245,3.04,0,1.732,228.8311,10.09761,0.1235691,1.91,0,0.9464666,190.5,8.03,90.1,8.02,7.485,2.017,0.3,0,10.67,13.6,2.7,103.427,8.83,8.83,8.83,0
"2013-12-09 23:17:00",642700,2.293333,228.1942,7.190557,0.4238972,3.22,0,1.646667,230.1766,11.37519,0.4815484,2.3,0,0.9465333,187.7,8.02,90.1,8.01,7.485,2.392,0.526,0,10.67,13.6,3.388,103.4252,8.83,8.83,8.83,0
"2013-12-09 23:18:00",642701,2.456,232.5394,7.029331,0.3301878,3.01,0,2.108,236.7295,10.03524,0.3771507,2.96,0,0.9463333,192.9,7.987,90,7.994,7.484,1.95,0.278,0,10.67,13.6,2.575,103.4268,8.83,8.83,8.83,0
"2013-12-09 23:19:00",642702,2.291333,237.1446,7.584817,0.2078418,2.65,0,2.097333,240.1928,6.952631,0.2514615,2.58,0,0.9460666,190.1,7.98,90.1,7.98,7.481,2.529,0.297,0,10.66,13.59,3.138,103.4264,8.83,8.83,8.83,0
"2013-12-09 23:20:00",642703,2.478,238.0065,5.300559,0.2681094,3.22,0,1.790667,238.872,6.853337,0.2383126,2.19,0,0.9463333,189.3,7.991,90.2,7.981,7.48,2.721,0.181,0,10.66,13.6,3.075,103.4246,8.83,8.83,8.83,0
"2013-12-09 23:21:00",642704,3,236.0121,8.652481,0.2672328,3.55,0,2.182667,241.4,7.106923,0.5383861,3.14,0,0.9459333,194.9,7.999,90.3,7.979,7.48,3.763,0.213,0,10.67,13.6,4.2,103.4249,8.83,8.83,8.83,0
"2013-12-09 23:22:00",642705,3.452,249.0664,4.846112,0.3699766,4.02,0,3.223333,250.1324,4.715397,0.3888216,3.92,0,0.9455333,194.2,7.991,90,7.998,7.471,3.521,0.209,0,10.67,13.6,3.825,103.4218,8.83,8.83,8.83,0
"2013-12-09 23:23:00",642706,2.902667,242.0825,10.29132,0.4078965,3.85,0,2.584,240.8191,10.82493,0.4088325,3.2,0,0.9463333,191.5,8.03,89.4,8.05,7.468,3.346,0.686,0,10.67,13.6,4.325,103.4222,8.83,8.83,8.83,0
"2013-12-09 23:24:00",642707,2.660667,234.3076,8.898997,0.4696874,3.59,0,2.284,231.5325,4.301483,0.3183248,2.89,0,0.9469333,188.9,8.06,89.2,8.05,7.476,2.679,0.254,0,10.66,13.6,3.2,103.4219,8.83,8.83,8.83,0
"2013-12-09 23:25:00",642708,2.397333,250.1272,7.019794,0.1872776,2.76,0,1.718667,245.983,8.274452,0.2886259,2.24,0,0.9468667,189.7,8.05,89.4,8.05,7.484,2.229,0.271,0,10.67,13.6,2.638,103.4218,8.83,8.83,8.83,0
"2013-12-09 23:26:00",642709,2.31,247.3771,14.29592,0.539197,3.42,0,1.821333,255.2437,16.00705,0.3883275,2.57,0,0.9464666,191.7,8.05,89.5,8.05,7.485,2.817,0.261,0,10.67,13.6,3.2,103.4214,8.83,8.83,8.83,0
"2013-12-09 23:27:00",642710,2.816,254.5231,8.245743,0.3130452,3.55,0,1.992,255.2645,4.506912,0.2292945,2.37,0,0.9463999,191.1,8.05,89.5,8.05,7.484,2.871,0.28,0,10.67,13.6,3.325,103.4229,8.83,8.83,8.83,0
"2013-12-09 23:28:00",642711,2.432,250.3441,9.885774,0.4301814,3.19,0,1.816666,255.0536,9.831676,0.3553527,2.32,0,0.9466667,189.5,8.04,89.4,8.05,7.481,2.517,0.177,0,10.68,13.6,2.888,103.4231,8.83,8.83,8.83,0
"2013-12-09 23:29:00",642712,2.597333,251.5346,6.404975,0.2196199,2.9,0,1.658,254.3159,7.85918,0.3270718,2.23,0,0.946,188.7,8.03,89.6,8.05,7.477,2.308,0.322,0,10.69,13.6,2.825,103.4221,8.83,8.83,8.83,0
"2013-12-09 23:30:00",642713,1.726667,243.1318,6.559999,0.1424859,2,0,1.242,236.792,5.807801,0.1986689,1.78,0,0.9461333,188.7,8.05,89.7,8.05,7.48,1.867,0.156,0,10.66,13.6,2.138,103.4235,8.83,8.83,8.83,0
"2013-12-09 23:31:00",642714,1.567333,237.4609,4.467292,0.2068322,1.9,0,1.564667,234.5384,8.434281,0.2089614,2.04,0,0.946,189.3,8.05,90.4,8.05,7.472,2.146,0.174,0,10.68,13.6,2.513,103.4245,8.83,8.83,8.83,0
"2013-12-09 23:32:00",642715,1.734,238.0684,5.179653,0.2317412,2.45,0,1.294667,240.08,9.664502,0.2009267,1.81,0,0.9464666,188.5,8.03,89.6,8.02,7.467,2.417,0.231,0,10.68,13.6,2.763,103.4262,8.83,8.83,8.83,0
"2013-12-09 23:33:00",642716,2.262,241.6027,4.756567,0.2301072,2.62,0,1.935333,240.7301,4.723376,0.1952731,2.27,0,0.9459333,187.3,8.02,89.5,8.02,7.466,2.513,0.237,0,10.68,13.59,2.95,103.4307,8.83,8.83,8.83,0
"2013-12-09 23:34:00",642717,2.326667,231.8677,2.962926,0.14925,2.63,0,1.659333,228.8008,4.428985,0.1884132,2.11,0,0.946,187.9,8.01,89.5,8.01,7.462,2.538,0.208,0,10.69,13.59,2.888,103.4332,8.83,8.83,8.83,0
"2013-12-09 23:35:00",642718,2.434,222.3957,4.555259,0.1998933,2.91,0,1.927333,222.734,3.836993,0.2808906,2.37,0,0.9457332,182.5,7.999,89.4,8.01,7.457,2.75,0.19,0,10.68,13.6,3.075,103.4321,8.83,8.83,8.83,0
"2013-12-09 23:36:00",642719,2.432,225.9332,3.25488,0.2553221,2.89,0,1.798,228.3575,7.975783,0.2984895,2.41,0,0.9457332,185.8,7.991,89.2,8,7.451,2.438,0.163,0,10.7,13.6,2.825,103.4347,8.83,8.83,8.83,0
"2013-12-09 23:37:00",642720,2.18,219.737,3.801168,0.2466577,2.58,0,1.537333,221.666,4.283657,0.1899286,1.8,0,0.946,188,7.981,89.4,7.993,7.448,2.625,0.401,0,10.69,13.59,3.388,103.4311,8.83,8.83,8.83,0
"2013-12-09 23:38:00",642721,2.503333,221.0675,3.510494,0.2470537,2.81,0,2.020667,216.4679,6.073104,0.194301,2.32,0,0.9459333,189.7,7.98,89.4,7.989,7.446,2.7,0.155,0,10.69,13.6,2.95,103.4319,8.83,8.83,8.83,0
"2013-12-09 23:39:00",642722,2.640667,227.0589,4.487879,0.267942,2.91,0,1.916667,226.5366,3.790153,0.2923848,2.41,0,0.946,190.7,7.98,89.4,7.99,7.44,2.704,0.264,0,10.66,13.59,3.075,103.4303,8.83,8.83,8.83,0
"2013-12-09 23:40:00",642723,2.538,230.0028,3.758116,0.1486921,2.81,0,1.82,230.8663,3.979927,0.211786,2.11,0,0.9457999,186,7.995,89.6,7.98,7.443,2.713,0.152,0,10.67,13.6,2.95,103.4308,8.83,8.83,8.83,0
"2013-12-09 23:41:00",642724,2.563333,230.8,3.67222,0.1621796,2.85,0,2.177333,228.6065,5.146024,0.2392061,2.55,0,0.946,189.6,7.982,89.8,7.966,7.438,2.779,0.19,0,10.67,13.6,3.138,103.4331,8.83,8.83,8.83,0
"2013-12-09 23:42:00",642725,2.848667,228.5746,8.157727,0.2399407,3.3,0,2.203334,226.6318,8.052442,0.1856041,2.59,0,0.946,191.5,7.955,89.9,7.955,7.432,3.329,0.387,0,10.67,13.6,3.95,103.4347,8.83,8.83,8.83,0
"2013-12-09 23:43:00",642726,3.468667,250.9604,12.32467,0.3496259,4.03,0,2.499333,253.7962,17.76409,0.5257688,3.56,0,0.9454666,190.3,7.95,89.8,7.956,7.429,3.317,0.365,0,10.67,13.6,4.012,103.4308,8.83,8.83,8.83,0
"2013-12-09 23:44:00",642727,2.861333,244.8946,19.95372,0.4133258,3.66,0,2.318667,239.1517,24.01816,0.3877089,2.96,0,0.9457999,188.8,7.972,89.6,7.993,7.428,2.925,0.553,0,10.66,13.6,3.95,103.4324,8.83,8.83,8.83,0
"2013-12-09 23:45:00",642728,2.184,220.9392,6.596425,0.213972,2.48,0,1.580667,217.2672,7.363126,0.2281656,1.99,0,0.9460666,188.1,7.981,89.4,8.01,7.426,2.217,0.253,0,10.67,13.59,2.575,103.4324,8.83,8.83,8.83,0
"2013-12-09 23:46:00",642729,2.473334,216.3341,5.146139,0.2206858,2.89,0,1.747333,213.9337,6.326606,0.2810093,2.35,0,0.946,188.1,7.994,89.4,8,7.426,2.971,0.294,0,10.67,13.6,3.513,103.4334,8.83,8.83,8.83,0
"2013-12-09 23:47:00",642730,2.501334,222.4738,5.145068,0.2785646,3.3,0,2.014667,222.6017,4.027279,0.2265647,2.35,0,0.946,186.9,7.985,89.6,7.975,7.426,2.779,0.159,0,10.67,13.6,3.013,103.4332,8.83,8.83,8.83,0
"2013-12-09 23:48:00",642731,2.291333,227.1315,4.586525,0.2261523,2.84,0,1.790667,224.4661,4.950253,0.1342369,1.99,0,0.9459333,186.9,7.972,89.7,7.956,7.416,2.692,0.156,0,10.67,13.6,2.95,103.4315,8.83,8.83,8.83,0
"2013-12-09 23:49:00",642732,2.446667,228.8666,1.454263,0.1187528,2.65,0,1.74,227.7981,4.08451,0.142361,1.95,0,0.946,188.9,7.95,89.7,7.948,7.409,2.683,0.09,0,10.68,13.6,2.825,103.4294,8.83,8.83,8.83,0
"2013-12-09 23:50:00",642733,2.1,225.2022,4.859225,0.202682,2.56,0,1.532,225.4626,5.056885,0.202853,1.89,0,0.9461333,188.8,7.947,89.8,7.928,7.409,2.429,0.259,0,10.68,13.6,2.95,103.4275,8.83,8.83,8.83,0
"2013-12-09 23:51:00",642734,2.365333,226.199,3.580773,0.1770825,2.62,0,1.869333,226.5917,5.065886,0.2341926,2.31,0,0.9462,190.3,7.93,89.8,7.919,7.401,2.529,0.17,0,10.68,13.6,2.825,103.428,8.83,8.83,8.83,0
"2013-12-09 23:52:00",642735,2.192,223.3333,2.649825,0.1664211,2.52,0,1.614,224.0668,3.749385,0.1746539,1.93,0,0.946,189.9,7.913,89.8,7.905,7.393,2.408,0.096,0,10.68,13.6,2.575,103.4305,8.83,8.83,8.83,0
"2013-12-09 23:53:00",642736,2.328667,219.6718,4.695903,0.1864713,2.6,0,1.515333,219.5409,7.066291,0.1395644,1.74,0,0.946,188.8,7.905,89.8,7.908,7.388,2.583,0.148,0,10.69,13.6,2.888,103.4321,8.83,8.83,8.83,0
"2013-12-09 23:54:00",642737,2.825333,218.5443,5.68075,0.361476,3.2,0,2.162,217.5338,3.536998,0.5085561,3.01,0,0.946,189.1,7.912,89.9,7.9,7.389,2.633,0.281,0,10.69,13.6,3.075,103.435,8.83,8.83,8.83,0
"2013-12-09 23:55:00",642738,2.846,221.6052,5.532848,0.1628824,3.18,0,2.320667,223.0732,5.670367,0.2769709,2.65,0,0.946,188.1,7.921,89.9,7.9,7.389,2.8,0.181,0,10.69,13.6,3.075,103.4341,8.83,8.83,8.83,0
"2013-12-09 23:56:00",642739,2.844666,214.7401,5.564736,0.2918645,3.4,0,2.056667,215.5364,4.454075,0.2894286,2.43,0,0.946,188.9,7.908,89.8,7.904,7.387,3.213,0.208,0,10.68,13.6,3.575,103.4373,8.83,8.83,8.83,0
"2013-12-09 23:57:00",642740,2.507333,213.9346,4.808831,0.1443822,2.74,0,2.018667,210.4597,6.934892,0.221506,2.44,0,0.946,189,7.9,89.9,7.897,7.381,3.179,0.344,0,10.68,13.6,3.575,103.437,8.83,8.83,8.83,0
"2013-12-09 23:58:00",642741,2.778,214.8029,3.866274,0.2070491,3.07,0,2.239333,212.0047,5.862075,0.2358945,2.73,0,0.946,189.1,7.893,90.1,7.896,7.374,2.575,0.161,0,10.68,13.6,2.825,103.4403,8.83,8.83,8.83,0
"2013-12-09 23:59:00",642742,2.773334,210.3973,4.361993,0.3182592,3.43,0,2.033333,204.8746,6.050138,0.233942,2.47,0,0.946,189.5,7.891,90.1,7.882,7.349,2.342,0.333,0,10.67,13.6,3.2,103.4358,8.83,8.83,8.83,0
"2013-12-10 00:00:00",642743,2.41,210.1406,6.749807,0.381925,3.08,0,1.833334,205.6093,7.579612,0.2676731,2.24,0,0.946,188.9,7.887,90,7.878,7.342,2.729,0.187,0,10.66,13.6,3.013,103.4367,8.83,8.83,8.83,0