"2013-12-14 00:01:00",648504,4.119334,174.9331,3.335559,0.2831364,4.63,0,3.186,174.3287,6.329463,0.3644137,3.98,0,0.958,165.2,1.374,93.3,1.364,1.125,4.446,0.266,0,3.089,13.6,4.825,102.2464,8.96,8.96,8.96,0
"2013-12-14 00:02:00",648505,4.322,174.8002,2.314849,0.2390871,4.66,0,3.534,172.1994,2.809084,0.3118932,4.05,0,0.958,165.4,1.391,93,1.407,1.14,4.367,0.189,0,3.097,13.6,4.7,102.2455,8.96,8.96,8.96,0
"2013-12-14 00:03:00",648506,3.932,174.2653,4.169177,0.2334438,4.22,0,3.294667,170.4671,2.70418,0.4550877,4.12,0,0.958,165,1.387,92.9,1.406,1.163,4.392,0.313,0,3.112,13.61,4.825,102.2421,8.96,8.96,8.96,0
"2013-12-14 00:04:00",648507,3.750667,171.4674,3.00768,0.2901831,4.33,0,3.434,169.5294,4.598362,0.3620276,3.99,0,0.9579333,165.3,1.384,93.2,1.406,1.147,4.038,0.195,0,3.123,13.6,4.45,102.2436,8.96,8.96,8.96,0
"2013-12-14 00:05:00",648508,4.098,171.3313,3.822282,0.2263684,4.55,0,3.148,168.3359,5.183414,0.3350064,3.85,0,0.9579333,164.7,1.404,92.9,1.428,1.174,3.933,0.211,0,3.148,13.6,4.263,102.245,8.96,8.96,8.96,0
"2013-12-14 00:06:00",648509,4.015334,171.2015,6.056233,0.4162029,5.04,0,3.375334,169.8016,9.654028,0.5685638,4.28,0,0.9578,165.7,1.445,92.7,1.485,1.212,3.858,0.265,0,3.17,13.6,4.388,102.2456,8.96,8.96,8.96,0
"2013-12-14 00:07:00",648510,3.805333,166.8664,2.871845,0.1607013,4.07,0,3.013333,165.466,2.917656,0.3176511,3.55,0,0.9579333,164.9,1.459,92.6,1.481,1.239,4.142,0.356,0,3.187,13.6,4.825,102.2497,8.96,8.96,8.96,0
"2013-12-14 00:08:00",648511,3.784,166.1325,3.59319,0.2722449,4.57,0,3.062666,164.7266,5.468685,0.1804981,3.46,0,0.9579333,165.5,1.456,93.1,1.474,1.237,3.788,0.204,0,3.193,13.6,4.138,102.249,8.96,8.97,8.96,0
"2013-12-14 00:09:00",648512,4.017334,169.6689,3.698075,0.6004717,4.88,0,3.32,164.7349,6.907736,0.5697953,4.39,0,0.9575999,165.6,1.475,93,1.472,1.242,3.854,0.444,0,3.192,13.61,4.763,102.2483,8.96,8.96,8.96,0
"2013-12-14 00:10:00",648513,4.190667,168.6674,3.735277,0.3398327,4.63,0,3.341333,162.0663,4.565907,0.3878636,3.78,0,0.9576666,165.8,1.501,92.8,1.507,1.262,4.121,0.301,0,3.221,13.6,4.763,102.2467,8.96,8.96,8.96,0
"2013-12-14 00:11:00",648514,3.698,166.1958,4.83156,0.2191255,4.09,0,2.974,166.3329,3.552358,0.3642491,3.53,0,0.9576666,165.7,1.513,93.1,1.539,1.276,3.987,0.226,0,3.242,13.6,4.325,102.2487,8.96,8.96,8.96,0
"2013-12-14 00:12:00",648515,3.696667,166.9318,4.835182,0.4370609,4.53,0,2.430667,164.8813,6.938458,0.2480986,3.13,0,0.9578667,165.5,1.501,92.9,1.526,1.277,4.092,0.284,0,3.252,13.6,4.45,102.2518,8.96,8.96,8.96,0
"2013-12-14 00:13:00",648516,3.887333,167.9311,4.653464,0.3282777,4.58,0,2.760667,165.9367,7.174277,0.3758274,3.55,0,0.9578667,164.9,1.524,92.6,1.551,1.293,4.021,0.404,0,3.27,13.61,4.95,102.2567,8.96,8.96,8.96,0
"2013-12-14 00:14:00",648517,3.551333,166.3352,5.518192,0.5106449,4.74,0,2.782667,163.3832,7.537977,0.5435496,3.74,0,0.9574667,165.8,1.556,92.5,1.578,1.337,3.45,0.25,0,3.287,13.6,3.95,102.2613,8.96,8.96,8.96,0
"2013-12-14 00:15:00",648518,3.765333,165.5325,5.59442,0.4104773,4.37,0,2.739333,163.0608,5.984366,0.3392043,3.44,0,0.9574,165.6,1.58,92.8,1.613,1.34,3.479,0.275,0,3.292,13.61,3.825,102.2662,8.96,8.97,8.96,0
"2013-12-14 00:16:00",648519,3.837333,168.7254,6.154479,0.2215241,4.13,0,2.935333,162.4783,6.911572,0.3300275,3.63,0,0.9574,165.7,1.581,92.7,1.592,1.341,3.762,0.39,0,3.307,13.6,4.388,102.2692,8.96,8.96,8.96,0
"2013-12-14 00:17:00",648520,3.586667,165.6003,6.362325,0.3167685,3.97,0,3.179333,157.4117,6.122005,0.4022349,3.71,0,0.9574667,166,1.589,93,1.615,1.34,3.688,0.391,0,3.33,13.6,4.45,102.2643,8.96,8.96,8.96,0
"2013-12-14 00:18:00",648521,3.537333,163.4656,5.896624,0.1793866,3.84,0,2.806,159.7338,3.973754,0.440421,3.51,0,0.9574,165.9,1.597,92.9,1.615,1.342,3.908,0.339,0,3.336,13.61,4.45,102.261,8.96,8.96,8.96,0
"2013-12-14 00:19:00",648522,3.412,163.6158,6.72295,0.2652847,3.86,0,2.462666,153.6096,6.667657,0.4384742,3.21,0,0.9575999,165.3,1.591,92.7,1.615,1.354,3.513,0.166,0,3.339,13.6,3.825,102.2588,8.96,8.96,8.96,0
"2013-12-14 00:20:00",648523,3.137333,162.9328,4.387618,0.1460806,3.41,0,2.191333,157.5816,7.454601,0.2309651,2.52,0,0.9575333,165.7,1.586,92.7,1.615,1.359,3.167,0.28,0,3.344,13.6,3.7,102.259,8.96,8.96,8.96,0
"2013-12-14 00:21:00",648524,3.214,163.0669,2.95418,0.2851619,3.67,0,2.377333,165.7998,4.504031,0.2089806,2.84,0,0.9574667,165.7,1.587,93.3,1.615,1.385,3.392,0.43,0,3.348,13.6,4.263,102.2601,8.96,8.96,8.96,0
"2013-12-14 00:22:00",648525,2.990667,159.5446,5.530444,0.397349,3.54,0,2.145333,157.8739,5.54409,0.3649268,2.89,0,0.9572667,166.2,1.591,93.4,1.62,1.399,3.271,0.286,0,3.373,13.6,3.7,102.2568,8.96,8.96,8.96,20
"2013-12-14 00:23:00",648526,3.162,163.7326,3.567267,0.2804092,3.86,0,2.304,159.6387,9.496143,0.3670568,2.91,0,0.9574667,165.8,1.625,92.7,1.623,1.415,3.358,0.397,0,3.387,13.61,4.012,102.2601,8.96,8.96,8.96,46.67
"2013-12-14 00:24:00",648527,2.982,167.6033,4.221872,0.4914224,3.81,0,2.277333,168.2004,2.879684,0.2245727,2.69,0,0.9570667,165.7,1.641,93,1.68,1.427,3.288,0.334,0,3.406,13.6,3.7,102.2649,8.96,8.96,8.96,33.33
"2013-12-14 00:25:00",648528,2.840667,170.4001,4.222221,0.2860412,3.59,0,1.848,168.9334,5.637162,0.1750886,2.21,0,0.9573333,166.2,1.653,93.3,1.692,1.437,3.1,0.196,0,3.432,13.6,3.575,102.2668,8.96,8.96,8.96,0
"2013-12-14 00:26:00",648529,2.886667,170.7359,5.024658,0.2573627,3.5,0,1.908667,168.0228,7.537333,0.3127057,2.61,0,0.9573333,166.8,1.673,93.3,1.692,1.453,3.625,0.36,0,3.455,13.61,4.263,102.2672,8.96,8.96,8.96,0
"2013-12-14 00:27:00",648530,2.998667,165.7327,3.973334,0.404011,3.64,0,2.021333,159.1279,7.599655,0.175722,2.39,0,0.9571333,165.2,1.68,93.7,1.693,1.461,3.221,0.415,0,3.466,13.6,3.825,102.2688,8.96,8.96,8.96,66.67
"2013-12-14 00:28:00",648531,3.227334,171.4802,10.29532,0.3108583,3.75,0,2.082667,168.5886,5.394012,0.2838419,2.66,0,0.957,166.1,1.687,93.6,1.718,1.488,2.671,0.245,0,3.474,13.6,3.075,102.2734,8.96,8.96,8.96,33.33
"2013-12-14 00:29:00",648532,2.576667,165.0675,4.931278,0.263835,3.04,0,2.263333,162.4798,5.514907,0.310283,2.83,0,0.9570667,165.1,1.711,93.3,1.75,1.503,2.788,0.26,0,3.49,13.6,3.45,102.2802,8.96,8.96,8.96,80
"2013-12-14 00:30:00",648533,3.082,176.3173,9.493026,0.4150855,4.11,0,2.365333,170.4049,10.10897,0.4141476,3.08,0,0.957,165.3,1.723,93.6,1.783,1.543,2.592,0.274,0,3.506,13.61,2.95,102.2783,8.96,8.96,8.96,53.33
"2013-12-14 00:31:00",648534,2.899333,169.5783,7.219819,0.5002995,3.57,0,2.328,173.7129,9.916537,0.4653486,3.41,0,0.957,166.2,1.784,93.4,1.843,1.59,3.133,0.324,0,3.526,13.61,3.763,102.2815,8.96,8.96,8.96,40
"2013-12-14 00:32:00",648535,2.924667,172.0678,8.41024,0.2981692,3.46,0,2.234667,170.8312,8.41308,0.375515,2.91,0,0.957,164.8,1.79,93.7,1.845,1.606,3.05,0.384,0,3.546,13.61,3.638,102.2791,8.96,8.96,8.96,33.33
"2013-12-14 00:33:00",648536,3.247334,169.7866,12.1306,0.4202455,4.02,0,2.656667,165.0091,5.756021,0.3762209,3.34,0,0.957,164.9,1.802,93.5,1.845,1.606,3.658,0.254,0,3.557,13.6,4.2,102.2812,8.96,8.96,8.96,20
"2013-12-14 00:34:00",648537,2.673333,171.7813,10.12607,0.3430193,3.33,0,2.222,161.2861,7.521399,0.2949169,2.72,0,0.957,165.6,1.793,93.5,1.832,1.601,3.517,0.408,0,3.55,13.6,4.2,102.2785,8.96,8.96,8.96,60
"2013-12-14 00:35:00",648538,3.132,166.7378,5.798627,0.4681054,4.24,0,2.434,164.545,5.812212,0.2555986,2.83,0,0.957,165.6,1.797,93.4,1.845,1.608,3.492,0.314,0,3.556,13.6,4.138,102.2751,8.96,8.96,8.96,100
"2013-12-14 00:36:00",648539,3.88,167.9531,9.031904,0.4981299,4.56,0,3.214,161.8053,9.309201,0.3759397,3.96,0,0.957,164.9,1.82,93.3,1.886,1.647,3.821,0.356,0,3.571,13.6,4.45,102.2592,8.96,8.96,8.96,100
"2013-12-14 00:37:00",648540,3.913334,166.7094,8.920506,0.7180869,4.86,0,2.64,160.9776,10.23883,0.4315707,3.44,0,0.9569333,165.9,1.866,93.1,1.931,1.698,3.696,0.417,0,3.589,13.6,4.638,102.2574,8.96,8.96,8.96,100
"2013-12-14 00:38:00",648541,3.468,172.5992,7.989431,0.4893833,4.22,0,2.714667,175.3408,7.201828,0.6293051,3.97,0,0.957,165.6,1.913,92.6,1.998,1.744,3.625,0.372,0,3.64,13.6,4.45,102.2612,8.96,8.96,8.96,40
"2013-12-14 00:39:00",648542,3.504,170.3438,11.02234,0.8214281,5.14,0,3.218,171.8448,11.62901,0.6151335,4.25,0,0.9568666,168.1,1.923,92.9,1.962,1.747,3.738,0.716,0,3.712,13.6,5.513,102.2595,8.96,8.96,8.96,0
"2013-12-14 00:40:00",648543,3.577333,167.8002,12.17626,0.4506361,4.3,0,2.642,174.1671,8.571773,0.4312339,3.64,0,0.9569333,165.4,1.932,92.9,1.993,1.762,4.717,0.5,0,3.722,13.61,5.7,102.2573,8.96,8.96,8.96,0
"2013-12-14 00:41:00",648544,2.772,157.7697,8.399148,0.2918264,3.31,0,2.809334,153.7883,9.071982,0.6411288,4.13,0,0.9568666,165.4,1.921,93.7,1.975,1.757,3.475,0.181,0,3.73,13.6,3.763,102.2561,8.96,8.96,8.96,0
"2013-12-14 00:42:00",648545,3.336666,159.9288,4.806315,0.3904641,4.06,0,2.052,157.3939,6.245378,0.3173894,2.94,0,0.957,165.6,1.914,93.8,1.988,1.755,3.558,0.388,0,3.739,13.61,4.138,102.2564,8.96,8.96,8.96,0
"2013-12-14 00:43:00",648546,3.374667,158.1956,7.050643,0.3686348,4.11,0,2.444667,154.9789,8.966037,0.4239633,3.26,0,0.957,165.3,1.938,93.4,1.986,1.757,3.175,0.149,0,3.776,13.6,3.388,102.254,8.96,8.96,8.96,0
"2013-12-14 00:44:00",648547,4.194,152.9939,4.658699,0.4902081,5.04,0,3.056,149.7334,4.295907,0.545757,4.03,0,0.9569333,166.9,1.957,93,1.996,1.763,3.742,0.4,0,3.808,13.61,4.2,102.2433,8.96,8.96,8.96,0
"2013-12-14 00:45:00",648548,3.622,153.4617,7.416789,0.4030086,4.47,0,3.188666,149.129,5.041821,0.413745,3.89,0,0.9567999,167.7,1.979,92.5,2.007,1.78,3.854,0.178,0,3.823,13.61,4.138,102.2458,8.96,8.96,8.96,0
"2013-12-14 00:46:00",648549,3.504,156.2749,7.93161,0.2728809,4.03,0,2.755333,146.4005,4.798883,0.3392318,3.34,0,0.9567999,165.6,1.979,92.6,2.003,1.781,3.738,0.353,0,3.824,13.6,4.325,102.2479,8.96,8.96,8.96,0
"2013-12-14 00:47:00",648550,3.482666,155.4008,5.547057,0.4023674,4.48,0,2.714,154.7219,7.563583,0.3395252,3.45,0,0.957,166.2,1.965,93.1,1.981,1.778,3.875,0.222,0,3.82,13.6,4.2,102.2464,8.96,8.96,8.96,0
"2013-12-14 00:48:00",648551,3.411333,164.9317,8.013749,0.364305,4.18,0,3.064,159.3326,5.995449,0.4436935,3.69,0,0.9567333,165.1,1.94,93.4,1.977,1.767,4.05,0.519,0,3.836,13.6,5.138,102.2464,8.96,8.96,8.96,0
"2013-12-14 00:49:00",648552,4.261333,160.8036,5.771892,0.5695129,5.11,0,2.572,160.4002,4.126631,0.2690527,2.96,0,0.9567333,167.1,1.965,93.5,2.014,1.78,3.975,0.548,0,3.851,13.6,5.2,102.2465,8.96,8.96,8.96,0
"2013-12-14 00:50:00",648553,3.936667,165.2029,4.24461,0.5048255,5.14,0,3.026,165.5977,6.486132,0.428747,4.09,0,0.9566666,165.9,2.023,93.4,2.052,1.837,3.725,0.406,0,3.87,13.61,4.825,102.2428,8.96,8.96,8.96,0
"2013-12-14 00:51:00",648554,3.576,166.4658,2.939911,0.1652392,3.88,0,2.238667,167.0558,7.625138,0.2329483,2.63,0,0.9567333,165.9,2.035,93.5,2.051,1.851,3.858,0.252,0,3.892,13.6,4.263,102.2446,8.96,8.96,8.96,0
"2013-12-14 00:52:00",648555,3.864,160.9365,6.4511,0.4903305,4.73,0,2.506,156.123,7.515769,0.4579782,3.59,0,0.9566,165.9,2.028,93.6,2.054,1.852,3.4,0.309,0,3.909,13.6,4.2,102.2422,8.96,8.96,8.96,0
"2013-12-14 00:53:00",648556,3.856,157.8017,4.244679,0.3194328,4.48,0,2.544667,154.7259,5.304533,0.3402718,2.97,0,0.9564666,166.8,2.031,93.5,2.05,1.851,4.025,0.148,0,3.917,13.61,4.263,102.2402,8.96,8.96,8.96,0
"2013-12-14 00:54:00",648557,3.555333,163.0687,4.970561,0.4806227,4.2,0,2.566,163.9992,5.736173,0.3227548,3.08,0,0.9566,165.6,2.033,93.5,2.102,1.862,4.108,0.272,0,3.919,13.6,4.575,102.2372,8.96,8.96,8.96,0
"2013-12-14 00:55:00",648558,3.450667,162.3216,7.148576,0.3586915,4.08,0,2.894666,163.7318,7.541502,0.3903309,3.48,0,0.9560667,166.5,2.047,93.3,2.1,1.874,3.367,0.313,0,3.943,13.6,3.825,102.2398,8.96,8.96,8.96,0
"2013-12-14 00:56:00",648559,3.250667,161.335,4.683807,0.3222932,3.78,0,2.286667,162.9344,5.877932,0.2892903,2.68,0,0.9565333,166.9,2.061,93.8,2.093,1.867,3.862,0.685,0,3.932,13.61,5.388,102.2375,8.96,8.96,8.96,0
"2013-12-14 00:57:00",648560,3.834,160.8653,4.770892,0.362046,4.52,0,3.040667,155.2,8.050097,0.4967826,4.03,0,0.9560667,166.7,2.054,93.9,2.102,1.883,4.004,0.35,0,3.926,13.6,4.7,102.2361,8.96,8.96,8.96,80
"2013-12-14 00:58:00",648561,4.18,162.7336,4.432224,0.4630191,5,0,2.83,159.3362,5.183527,0.4902244,3.95,0,0.9562666,165.7,2.065,93.5,2.123,1.907,3.808,0.297,0,3.982,13.61,4.263,102.2469,8.96,8.96,8.96,26.67
"2013-12-14 00:59:00",648562,3.628667,162.8454,6.308353,0.4069376,4.36,0,2.980667,152.5365,6.006429,0.4203882,3.75,0,0.9564666,165.7,2.085,93.6,2.126,1.925,3.646,0.299,0,4.012,13.6,4.138,102.2372,8.96,8.96,8.96,0
"2013-12-14 01:00:00",648563,3.61,161.2632,4.417724,0.2585085,4.09,0,2.522,158.4632,4.110919,0.2049781,2.95,0,0.9560667,167.5,2.091,93.7,2.125,1.924,4.121,0.341,0,4.029,13.6,4.825,102.233,8.96,8.96,8.96,0
"2013-12-14 01:01:00",648564,3.749333,159.93,5.077023,0.4154269,4.54,0,2.688,159.8609,6.697463,0.4676209,3.67,0,0.9561999,166.7,2.109,93.8,2.128,1.924,4.35,0.208,0,4.043,13.61,4.763,102.2372,8.96,8.96,8.96,0
"2013-12-14 01:02:00",648565,4.080667,159.9976,4.787558,0.3227892,4.7,0,2.498667,158.6666,4.641597,0.27921,2.94,0,0.9564,168.5,2.116,93.7,2.156,1.935,3.808,0.279,0,4.059,13.61,4.263,102.2352,8.96,8.96,8.96,0
"2013-12-14 01:03:00",648566,3.446001,161.133,3.282868,0.3281219,4.08,0,2.82,166.9365,5.128783,0.3728449,3.48,0,0.9561332,167.9,2.122,93.7,2.154,1.935,3.929,0.501,0,4.053,13.6,4.7,102.2366,8.96,8.96,8.96,0
"2013-12-14 01:04:00",648567,4.12,160.399,5.2598,0.365057,4.99,0,2.794667,158.0731,5.478151,0.3344421,3.29,0,0.9560667,167.9,2.124,93.8,2.191,1.94,3.967,0.345,0,4.078,13.6,4.513,102.2342,8.96,8.96,8.96,0
"2013-12-14 01:05:00",648568,4.114,159.0687,4.137492,0.3351577,4.65,0,2.858,158.7972,5.074115,0.3042192,3.38,0,0.9563333,167.3,2.139,93.5,2.202,1.976,4.071,0.373,0,4.091,13.6,4.763,102.2308,8.96,8.96,8.96,0
"2013-12-14 01:06:00",648569,4.206,161.5337,5.605276,0.6745646,5.34,0,3.320667,163.3544,9.396465,0.3893835,3.85,0,0.9563333,166.8,2.155,93.4,2.207,1.985,3.825,0.342,0,4.071,13.61,4.575,102.2375,8.96,8.96,8.96,0
"2013-12-14 01:07:00",648570,3.618667,159.8775,5.359691,0.4306253,4.54,0,3.055333,162.7326,6.606918,0.470459,3.99,0,0.9564,168.1,2.163,93.4,2.204,1.978,4.4,0.275,0,4.089,13.6,4.95,102.2354,8.96,8.96,8.96,0
"2013-12-14 01:08:00",648571,3.934,160.6014,2.869968,0.2599949,4.29,0,2.850667,158.0678,4.40264,0.3459184,3.25,0,0.9560667,167.5,2.166,93.4,2.202,1.976,4.083,0.297,0,4.101,13.6,4.638,102.2357,8.96,8.96,8.96,40
"2013-12-14 01:09:00",648572,3.888667,160.7182,5.963778,0.189169,4.12,0,2.713333,159.8051,5.018545,0.2840814,3.2,0,0.9560667,167.4,2.171,93.4,2.209,1.979,3.625,0.275,0,4.117,13.61,4.263,102.2363,8.96,8.96,8.96,40
"2013-12-14 01:10:00",648573,3.522,162.9987,3.032317,0.2893257,3.94,0,2.752,158.1349,6.138954,0.3798456,3.6,0,0.9561332,167.8,2.173,93.6,2.219,1.99,3.8,0.444,0,4.161,13.6,4.388,102.2348,8.96,8.96,8.96,0
"2013-12-14 01:11:00",648574,3.628666,162.4004,5.362538,0.306787,4.03,0,2.834,157.14,6.73849,0.5480852,4.05,0,0.9560667,166.5,2.183,93.8,2.218,1.993,3.875,0.304,0,4.184,13.6,4.388,102.2349,8.96,8.96,8.96,0
"2013-12-14 01:12:00",648575,3.893333,161.9916,7.280972,0.4454161,4.56,0,2.996,158.3737,10.46877,0.6455365,4.03,0,0.9561999,168.1,2.19,93.8,2.244,2.001,3.879,0.293,0,4.182,13.6,4.325,102.2352,8.96,8.96,8.96,0
"2013-12-14 01:13:00",648576,3.301333,159.333,4.330459,0.582945,4.31,0,3.310666,162.8606,10.66013,0.3768017,3.91,0,0.9561332,169,2.203,93.7,2.255,2.006,3.862,0.276,0,4.172,13.61,4.263,102.2346,8.96,8.96,8.96,0
"2013-12-14 01:14:00",648577,3.403333,161.4746,5.155922,0.4574956,4.44,0,2.656667,157.8058,5.943683,0.2346534,3.03,0,0.9565333,166.6,2.201,93.8,2.24,2.013,4.179,0.215,0,4.186,13.6,4.7,102.2349,8.96,8.96,8.96,0
"2013-12-14 01:15:00",648578,3.579333,159.2687,6.282131,0.5997496,4.68,0,2.866,159.532,8.814771,0.3988785,3.31,0,0.9561999,169.3,2.216,93.8,2.247,2.016,4.263,0.532,0,4.228,13.6,5.138,102.2348,8.96,8.96,8.96,0
"2013-12-14 01:16:00",648579,4.131333,164.7343,3.695367,0.3048686,4.63,0,2.786666,164.8591,6.735101,0.380485,3.3,0,0.9564666,167.5,2.219,93.8,2.233,2.016,4.129,0.187,0,4.236,13.6,4.45,102.2324,8.96,8.96,8.96,0
"2013-12-14 01:17:00",648580,4.128,170.8063,6.851432,0.4484968,4.92,0,3.153333,162.1327,8.819067,0.3911465,3.79,0,0.9560667,169.2,2.223,93.8,2.243,2.019,4.387,0.364,0,4.239,13.6,5.2,102.2306,8.96,8.96,8.96,13.33
"2013-12-14 01:18:00",648581,4.017333,164.4019,4.79751,0.3834487,4.51,0,3.008,164.463,7.378599,0.5293543,3.82,0,0.9564666,168.3,2.233,93.9,2.241,2.025,4.354,0.439,0,4.23,13.6,5.075,102.2323,8.96,8.96,8.96,66.67
"2013-12-14 01:19:00",648582,4.148667,166.2685,4.32651,0.3923411,4.84,0,2.783334,166.2657,4.71041,0.3961257,3.53,0,0.9562666,167.6,2.235,93.5,2.238,2.029,4.142,0.426,0,4.25,13.6,5.325,102.2362,8.96,8.96,8.96,26.67
"2013-12-14 01:20:00",648583,3.628666,167.7355,4.104751,0.4864411,4.53,0,3.014667,165.7974,4.228868,0.2964426,3.5,0,0.9562666,167.4,2.22,93.4,2.228,2.033,3.875,0.359,0,4.277,13.6,4.388,102.2355,8.96,8.96,8.96,20
"2013-12-14 01:21:00",648584,3.568,167.9359,7.367338,0.3956631,4.1,0,2.945333,166.7274,5.293515,0.4117907,3.69,0,0.9562666,168.7,2.221,93.6,2.228,2.028,3.992,0.292,0,4.31,13.6,4.513,102.2396,8.96,8.96,8.96,0
"2013-12-14 01:22:00",648585,3.712,166.6583,5.684184,0.3558876,4.38,0,3.16,166.866,5.03002,0.3646002,3.88,0,0.9560667,168.7,2.241,93.8,2.229,2.026,4.517,0.493,0,4.302,13.6,5.263,102.2392,8.96,8.96,8.96,0
"2013-12-14 01:23:00",648586,3.772667,167.1961,4.719503,0.361487,4.46,0,2.825333,165.1305,5.054744,0.3642868,3.29,0,0.956,168.6,2.243,93.6,2.228,2.026,4.375,0.351,0,4.34,13.6,5.075,102.2389,8.96,8.96,8.96,0
"2013-12-14 01:24:00",648587,4.219334,167.6002,4.498333,0.3526937,4.81,0,2.696667,167.8007,6.043367,0.3727317,3.42,0,0.9561332,168.4,2.239,93.5,2.248,2.028,4.342,0.275,0,4.361,13.6,4.7,102.2382,8.96,8.96,8.96,0
"2013-12-14 01:25:00",648588,4.230667,173.6637,3.942304,0.5028647,4.93,0,3.076,169.6799,6.656649,0.6338855,4.1,0,0.9561332,167,2.25,93.7,2.273,2.052,4.337,0.331,0,4.367,13.6,5.013,102.2416,8.96,8.96,8.96,0
"2013-12-14 01:26:00",648589,3.578667,168.0049,7.164182,0.4595485,4.58,0,2.824667,171.5497,9.236149,0.3700606,3.87,0,0.956,168.4,2.267,93.9,2.289,2.069,4.333,0.508,0,4.387,13.6,5.013,102.2408,8.96,8.96,8.96,0
"2013-12-14 01:27:00",648590,4.031333,174.202,4.748622,0.3204345,4.77,0,3.267333,168.0278,9.355975,0.3645174,3.81,0,0.956,167.7,2.279,93.7,2.296,2.091,3.575,0.382,0,4.37,13.6,4.388,102.2402,8.96,8.96,8.96,0
"2013-12-14 01:28:00",648591,3.775333,170.2641,6.194486,0.3963646,4.35,0,2.644,173.4784,6.274395,0.3763119,3.2,0,0.956,170.1,2.29,93.5,2.303,2.099,3.929,0.231,0,4.348,13.6,4.45,102.2419,8.96,8.96,8.96,53.33
"2013-12-14 01:29:00",648592,3.89,167.5329,3.242504,0.3593142,4.44,0,2.590667,171.5289,7.262626,0.401073,3.2,0,0.956,168.8,2.295,93.6,2.303,2.102,4.254,0.229,0,4.351,13.6,4.638,102.2425,8.96,8.96,8.96,100
"2013-12-14 01:30:00",648593,3.942,165.2014,5.202746,0.3445809,4.46,0,3.143333,163.5448,6.941466,0.3495458,3.77,0,0.956,169.2,2.304,93.3,2.303,2.103,4.033,0.307,0,4.385,13.6,4.575,102.2448,8.96,8.96,8.96,20
"2013-12-14 01:31:00",648594,3.921333,164.1966,6.869411,0.2342325,4.23,0,2.712667,163.2704,5.765654,0.4927672,3.54,0,0.956,167.7,2.309,93.3,2.303,2.103,3.679,0.486,0,4.42,13.6,4.638,102.2448,8.96,8.96,8.96,0
"2013-12-14 01:32:00",648595,3.684,164.9327,3.784789,0.2475695,4.04,0,2.738667,164.4029,6.31081,0.4963852,3.69,0,0.956,167.9,2.317,93.5,2.303,2.104,3.142,0.145,0,4.432,13.61,3.388,102.2445,8.96,8.96,8.96,13.33
"2013-12-14 01:33:00",648596,3.370667,160.1338,4.20761,0.3166169,3.87,0,2.863333,166.0643,5.591037,0.4229053,3.57,0,0.956,169.2,2.318,93.8,2.304,2.109,3.692,0.419,0,4.424,13.61,4.513,102.2422,8.96,8.96,8.96,53.33
"2013-12-14 01:34:00",648597,3.641333,163.1319,4.46815,0.3678381,4.21,0,2.604667,164.065,5.730361,0.2571865,3.1,0,0.956,168.3,2.303,93.7,2.303,2.109,3.762,0.385,0,4.414,13.6,4.513,102.2451,8.96,8.96,8.96,73.33
"2013-12-14 01:35:00",648598,3.133333,166.8724,4.893313,0.2598889,3.6,0,2.627333,170.8003,4.819005,0.3025771,3.41,0,0.956,168.5,2.302,93.7,2.308,2.121,3.842,0.393,0,4.428,13.6,4.575,102.2462,8.96,8.96,8.96,13.33
"2013-12-14 01:36:00",648599,2.904667,160.7405,6.958747,0.3312978,3.63,0,2.35,158.2671,5.971413,0.3357182,2.92,0,0.956,167.3,2.303,93.8,2.312,2.123,3.358,0.246,0,4.421,13.6,3.95,102.2504,8.96,8.96,8.96,53.33
"2013-12-14 01:37:00",648600,3.627333,160.0036,5.55843,0.2071221,3.95,0,2.306667,160.2387,7.988287,0.3986087,3.14,0,0.956,168.1,2.303,93.6,2.322,2.127,3.308,0.15,0,4.474,13.6,3.638,102.249,8.96,8.96,8.96,0
"2013-12-14 01:38:00",648601,3.594,173.7926,6.498032,0.3133646,4.23,0,2.663333,166.062,5.050712,0.5859882,3.79,0,0.956,168.6,2.318,93.4,2.366,2.139,3.513,0.268,0,4.472,13.6,4.075,102.2469,8.96,8.96,8.96,66.67
"2013-12-14 01:39:00",648602,3.380667,167.4278,8.144877,0.3990567,3.99,0,2.356,165.2422,9.742261,0.4892007,3.43,0,0.956,166.6,2.325,93.5,2.376,2.141,3.621,0.26,0,4.475,13.6,4.075,102.252,8.96,8.96,8.96,80
"2013-12-14 01:40:00",648603,3.788667,175.0655,3.212914,0.2979456,4.42,0,3.036,175.808,5.949754,0.4288713,3.75,0,0.956,167,2.325,93.7,2.38,2.151,3.958,0.366,0,4.469,13.6,4.763,102.2487,8.96,8.96,8.96,93.3
"2013-12-14 01:41:00",648604,2.872667,167.3166,7.314013,0.2044005,3.27,0,2.098667,166.8913,10.74273,0.259586,2.7,0,0.956,166.3,2.342,93.6,2.38,2.164,3.846,0.438,0,4.478,13.6,4.388,102.2493,8.96,8.96,8.96,93.3
"2013-12-14 01:42:00",648605,2.746667,163.1957,5.56123,0.3054104,3.19,0,2.617333,165.7968,6.065609,0.3041373,3.07,0,0.956,168.1,2.341,94,2.38,2.164,3.05,0.258,0,4.505,13.6,3.513,102.2512,8.96,8.96,8.96,26.67
"2013-12-14 01:43:00",648606,3.435334,169.7377,5.822534,0.4167952,4.4,0,2.468667,167.0854,6.63431,0.3741277,3.22,0,0.956,166.2,2.347,94,2.378,2.168,3.846,0.542,0,4.547,13.6,4.825,102.2503,8.96,8.96,8.96,0
"2013-12-14 01:44:00",648607,3.307333,174.4002,3.701338,0.2943346,3.87,0,2.730667,168.3355,5.959461,0.4347791,3.48,0,0.956,166.7,2.367,93.7,2.38,2.178,3.908,0.301,0,4.589,13.6,4.513,102.2489,8.96,8.96,8.96,0
"2013-12-14 01:45:00",648608,3.048,171.9935,5.813383,0.3023067,3.61,0,2.57,172.1516,7.019695,0.6055301,3.76,0,0.956,165.7,2.37,94,2.378,2.179,3.771,0.289,0,4.582,13.6,4.263,102.2505,8.96,8.96,8.96,0
"2013-12-14 01:46:00",648609,2.949333,170.8582,7.576222,0.2796538,3.45,0,2.392,161.2764,5.454222,0.3666824,2.85,0,0.956,165.8,2.371,94.2,2.375,2.179,3.371,0.426,0,4.579,13.6,4.2,102.2472,8.96,8.96,8.96,0
"2013-12-14 01:47:00",648610,3.000667,169.2012,4.427943,0.5166748,3.97,0,2.187333,166.3369,6.765667,0.3547105,2.94,0,0.956,166.1,2.375,93.9,2.377,2.179,3.771,0.455,0,4.6,13.61,4.575,102.2502,8.96,8.96,8.96,0
"2013-12-14 01:48:00",648611,3.516667,171.6672,3.06927,0.3296395,4.17,0,2.046666,170.0579,6.81306,0.4259838,2.81,0,0.956,165.8,2.386,93.9,2.38,2.177,4.104,0.253,0,4.629,13.6,4.7,102.2463,8.96,8.96,8.96,0
"2013-12-14 01:49:00",648612,3.388,171.2679,4.35744,0.5047534,4.23,0,2.676,166.8756,8.082624,0.4693938,3.56,0,0.956,166.3,2.389,93.7,2.377,2.182,3.767,0.422,0,4.627,13.6,4.388,102.2484,8.96,8.96,8.96,0
"2013-12-14 01:50:00",648613,3.472667,172.8816,6.67585,0.616295,4.26,0,2.856667,172.7457,6.480265,0.3798362,3.37,0,0.956,166.2,2.39,93.8,2.39,2.187,3.071,0.337,0,4.629,13.6,3.7,102.2471,8.96,8.96,8.96,0
"2013-12-14 01:51:00",648614,2.506667,175.1307,3.911656,0.2374775,3.09,0,2.515333,176.5314,6.245615,0.3907748,3,0,0.956,166.3,2.399,93.9,2.398,2.204,3.204,0.246,0,4.594,13.6,3.638,102.2458,8.96,8.96,8.96,0
"2013-12-14 01:52:00",648615,3.328,169.8608,6.139372,0.2454982,3.67,0,2.198667,168.8064,7.682237,0.334482,2.81,0,0.956,165.8,2.39,94.4,2.395,2.202,3.533,0.206,0,4.609,13.6,4.075,102.2453,8.96,8.96,8.96,0
"2013-12-14 01:53:00",648616,3.396666,175.2594,7.951029,0.404486,4.13,0,3.058666,176.7161,9.0172,0.4739743,3.92,0,0.956,167.5,2.39,93.9,2.419,2.207,3.654,0.278,0,4.619,13.6,4.075,102.2427,8.96,8.96,8.96,0
"2013-12-14 01:54:00",648617,2.984,169.9816,7.035537,0.264973,3.47,0,2.614,164.6067,12.35621,0.3595887,3.49,0,0.956,166.3,2.406,94,2.442,2.22,4.012,0.659,0,4.591,13.6,5.2,102.248,8.96,8.96,8.96,0
"2013-12-14 01:55:00",648618,3.641333,165.9241,5.500636,0.4898145,4.58,0,2.489333,163.6829,8.79213,0.4640182,3.28,0,0.956,165.7,2.415,93.8,2.44,2.237,3.704,0.398,0,4.605,13.6,4.575,102.2456,8.96,8.96,8.96,0
"2013-12-14 01:56:00",648619,2.843333,171.8217,7.654646,0.527139,3.78,0,2.718,171.3282,7.026754,0.4617099,3.6,0,0.956,167.3,2.407,93.5,2.452,2.251,4.083,0.231,0,4.61,13.6,4.575,102.2459,8.96,8.96,8.96,0
"2013-12-14 01:57:00",648620,3.344,169.8673,6.127997,0.4107846,4.11,0,3.090667,169.5925,7.773648,0.4257458,3.8,0,0.956,167.5,2.399,93.6,2.45,2.249,3.517,0.288,0,4.611,13.6,4.012,102.2457,8.96,8.96,8.96,0
"2013-12-14 01:58:00",648621,3.782,172.6615,7.355115,0.5081627,4.54,0,2.946667,173.589,14.40879,0.4759786,4.03,0,0.956,167.9,2.409,93.7,2.45,2.249,4.454,0.336,0,4.644,13.6,5.075,102.2447,8.96,8.96,8.96,0
"2013-12-14 01:59:00",648622,3.307333,172.0007,4.365415,0.5545145,4.48,0,2.900666,170.334,6.297967,0.3443732,3.61,0,0.956,165.5,2.421,93.8,2.449,2.251,3.846,0.267,0,4.654,13.6,4.325,102.2484,8.96,8.96,8.96,0
"2013-12-14 02:00:00",648623,3.528667,171.0723,4.720815,0.3833165,4.21,0,3.085333,168.7994,5.550359,0.3802432,3.8,0,0.956,167.9,2.42,93.9,2.446,2.244,4.067,0.434,0,4.634,13.6,4.7,102.2472,8.96,8.96,8.96,6.667
"2013-12-14 02:01:00",648624,3.15,170.601,4.422348,0.378312,3.92,0,2.894666,167.6697,7.303224,0.3590333,3.84,0,0.956,168.4,2.42,93.5,2.449,2.247,3.762,0.23,0,4.621,13.6,4.075,102.2447,8.96,8.96,8.96,100
"2013-12-14 02:02:00",648625,3.246667,167.9324,4.55174,0.4821434,4.11,0,2.430667,165.1435,6.988358,0.3285618,3.36,0,0.956,165.7,2.413,93.5,2.449,2.243,3.787,0.466,0,4.622,13.6,4.575,102.2469,8.96,8.96,8.96,100
"2013-12-14 02:03:00",648626,3.788,171.1297,6.105817,0.4002199,4.52,0,2.486667,165.7974,5.018722,0.5153596,3.53,0,0.956,165.5,2.401,93.6,2.445,2.244,3.575,0.264,0,4.641,13.6,3.95,102.2437,8.96,8.96,8.96,100
"2013-12-14 02:04:00",648627,3.6,167.0756,5.932739,0.2920274,4.04,0,2.736,168.6645,6.567404,0.4412377,3.41,0,0.956,165.4,2.407,93.9,2.441,2.243,4.025,0.491,0,4.674,13.6,4.763,102.2403,8.97,8.97,8.96,46.67
"2013-12-14 02:05:00",648628,3.373333,165.1328,5.186261,0.4200424,4,0,2.656667,162.5336,5.605715,0.2759388,3.11,0,0.9556666,165.2,2.42,93.9,2.44,2.239,3.917,0.411,0,4.729,13.6,4.763,102.2346,8.98,8.98,8.97,0
"2013-12-14 02:06:00",648629,3.991333,163.7511,7.383136,0.3960281,4.63,0,2.626,163.1944,6.329806,0.4967199,3.53,0,0.9538,174.3,2.42,93.8,2.44,2.242,3.796,0.347,0,4.742,13.6,4.575,102.2324,9,9,8.98,0
"2013-12-14 02:07:00",648630,3.417333,166.9341,5.089993,0.3997911,4.11,0,2.479333,167.3988,6.479839,0.4897954,3.35,0,0.9545333,166.1,2.421,93.8,2.437,2.247,3.929,0.357,0,4.676,13.6,4.45,102.2355,9.02,9.02,9,0
"2013-12-14 02:08:00",648631,3.341333,163.7208,7.117181,0.3541349,3.83,0,2.304,166.0063,7.465602,0.441736,3.16,0,0.9528666,168.1,2.415,93.8,2.438,2.26,4.112,0.5,0,4.671,13.6,5.075,102.239,9.04,9.04,9.02,20
"2013-12-14 02:09:00",648632,3.252667,159.7388,4.167763,0.2801539,3.72,0,2.545333,161.1307,7.199861,0.3324628,3.27,0,0.9526666,173.5,2.401,93.9,2.438,2.248,4.062,0.417,0,4.693,13.6,4.888,102.2376,9.06,9.06,9.04,40
"2013-12-14 02:10:00",648633,3.310667,159.9359,4.889633,0.2324211,3.67,0,2.469333,153.6016,4.110297,0.3483383,3.14,0,0.9538,172.8,2.4,94,2.442,2.243,3.575,0.385,0,4.704,13.6,4.263,102.2278,9.08,9.08,9.07,0
"2013-12-14 02:11:00",648634,3.368,156.9339,6.624456,0.3056186,4.07,0,2.416667,153.7266,7.62623,0.4227949,3.39,0,0.953,179.1,2.398,94,2.44,2.239,3.683,0.185,0,4.712,13.61,4.012,102.2311,9.1,9.1,9.08,6.667
"2013-12-14 02:12:00",648635,3.649333,155.9344,4.418702,0.3508934,4.05,0,2.685333,150.5292,6.363737,0.3435863,3.32,0,0.9525999,167.4,2.39,93.6,2.44,2.242,3.817,0.288,0,4.727,13.6,4.2,102.2244,9.12,9.12,9.1,0
"2013-12-14 02:13:00",648636,3.783333,156.535,3.592862,0.3047986,4.29,0,2.929333,153.8009,8.797783,0.3800959,3.74,0,0.953,178.6,2.382,93.5,2.41,2.243,3.833,0.35,0,4.726,13.6,4.325,102.2211,9.13,9.13,9.12,0
"2013-12-14 02:14:00",648637,3.604667,151.0677,5.590297,0.4073634,4.27,0,2.898667,152.3284,6.525901,0.261938,3.37,0,0.9534667,178.1,2.37,93.6,2.385,2.24,3.979,0.2,0,4.726,13.6,4.325,102.2197,9.15,9.15,9.14,0
"2013-12-14 02:15:00",648638,3.680667,158.4061,5.065886,0.2813649,4,0,2.622666,154.9318,4.13799,0.3596937,3.4,0,0.9553333,165.5,2.37,93.5,2.385,2.232,4.071,0.403,0,4.726,13.6,4.575,102.2204,9.17,9.17,9.15,0
"2013-12-14 02:16:00",648639,3.52,155.0335,7.458123,0.2593582,3.98,0,2.894667,156.327,6.081123,0.4903994,4.12,0,0.956,165.5,2.367,93.6,2.383,2.226,4.146,0.244,0,4.783,13.6,4.575,102.221,9.18,9.18,9.17,0
"2013-12-14 02:17:00",648640,4.050667,162.7273,4.339388,0.4840727,4.98,0,3.126,157.4727,7.366248,0.4520147,3.99,0,0.9558666,165.2,2.35,94.2,2.378,2.228,3.742,0.384,0.2,4.755,13.6,4.388,102.2208,9.19,9.19,9.18,0
"2013-12-14 02:18:00",648641,3.651333,162.2769,6.682761,0.5533639,4.68,0,3.638667,160.7271,6.574412,0.4106396,4.43,0,0.9553999,165.7,2.353,94.1,2.369,2.22,3.917,0.378,0,4.734,13.6,4.638,102.2186,9.2,9.21,9.2,53.33
"2013-12-14 02:19:00",648642,3.832667,160.405,5.676117,0.521133,4.72,0,2.824667,158.5298,6.360152,0.5621254,3.91,0,0.9558666,164.9,2.37,94.7,2.372,2.223,3.858,0.331,0,4.748,13.6,4.45,102.2189,9.22,9.22,9.2,26.67
"2013-12-14 02:20:00",648643,3.949333,162.5989,3.755348,0.2357248,4.54,0,2.660667,160.3327,5.493969,0.4600937,3.54,0,0.9548666,165.4,2.363,94.6,2.371,2.221,4.108,0.325,0,4.765,13.6,4.513,102.2194,9.23,9.23,9.22,0
"2013-12-14 02:21:00",648644,3.772667,164.3366,5.000004,0.4289128,4.44,0,2.799333,163.3402,7.71022,0.5293199,3.63,0,0.9557999,165.3,2.35,94.4,2.368,2.223,3.8,0.366,0,4.757,13.6,4.575,102.2206,9.25,9.25,9.23,13.33
"2013-12-14 02:22:00",648645,3.658,163.9467,6.640356,0.2777337,4.19,0,3.104,158.8009,5.449922,0.398544,3.97,0,0.9548,169.5,2.351,94.3,2.368,2.223,3.967,0.179,0,4.771,13.6,4.263,102.2262,9.26,9.26,9.25,13.33
"2013-12-14 02:23:00",648646,3.412667,165.3368,5.395199,0.3956844,4.22,0,2.57,161.5333,5.770319,0.3225937,3.15,0,0.9536,177,2.37,94.2,2.377,2.229,3.8,0.221,0,4.787,13.6,4.2,102.2294,9.27,9.27,9.26,20
"2013-12-14 02:24:00",648647,3.6,159.0678,3.108027,0.4509841,4.33,0,2.874,162.0692,5.623388,0.3975056,3.65,0,0.9549333,165.8,2.37,94.3,2.373,2.237,3.629,0.231,0,4.754,13.6,4.075,102.2253,9.29,9.29,9.28,33.33
"2013-12-14 02:25:00",648648,3.296667,162.1935,9.834365,0.3029998,4.08,0,3.157333,165.1347,4.2394,0.4311607,4.37,0,0.956,162.6,2.352,94.4,2.38,2.235,3.875,0.386,0,4.806,13.6,4.513,102.2187,9.3,9.3,9.29,0
"2013-12-14 02:26:00",648649,3.264667,163.7952,4.226266,0.4336491,4.07,0,2.518,160.5352,6.971064,0.4683617,3.73,0,0.956,166.3,2.352,94.3,2.383,2.238,3.883,0.225,0,4.784,13.6,4.2,102.2181,9.31,9.31,9.3,0
"2013-12-14 02:27:00",648650,3.416,167.2098,8.557963,0.3469064,4.16,0,2.902667,163.3234,6.705001,0.4834938,3.52,0,0.9561332,170.9,2.35,94.5,2.386,2.237,3.388,0.23,0,4.806,13.6,3.763,102.2207,9.32,9.32,9.31,13.33
"2013-12-14 02:28:00",648651,3.530667,164.9981,4.146288,0.3640598,4.1,0,2.499333,167.8671,5.287523,0.4554332,3.52,0,0.956,165.3,2.35,94.5,2.386,2.235,3.75,0.224,0,4.793,13.6,4.138,102.2235,9.33,9.33,9.32,20
"2013-12-14 02:29:00",648652,4.166,169.2006,6.14318,0.427813,5.23,0,3.286,163.6277,7.082241,0.702223,4.39,0,0.9557999,166.6,2.377,94.4,2.392,2.235,3.45,0.362,0,4.816,13.6,4.075,102.2208,9.34,9.34,9.33,0
"2013-12-14 02:30:00",648653,3.696,167.0018,4.730386,0.2061327,4.07,0,3.092667,162.2008,5.62253,0.4545249,3.73,0,0.9566,168,2.379,94.5,2.395,2.234,3.563,0.323,0,4.843,13.6,4.325,102.2172,9.36,9.36,9.34,0
"2013-12-14 02:31:00",648654,3.414,161.3199,6.086994,0.3361508,3.95,0,2.786,157.5953,4.712456,0.4874259,4.04,0,0.9579333,167.3,2.377,94.6,2.409,2.234,3.812,0.246,0,4.849,13.6,4.388,102.2157,9.37,9.37,9.36,0
"2013-12-14 02:32:00",648655,3.702,163.9306,4.779294,0.3519129,4.38,0,2.551333,160.6004,4.40806,0.2657284,3.2,0,0.9576666,171.1,2.375,94,2.429,2.233,3.683,0.428,0.2,4.832,13.6,4.388,102.2146,9.39,9.39,9.37,0
"2013-12-14 02:33:00",648656,4.092,164.1988,3.849099,0.3065116,4.63,0,2.656,162.5328,6.426834,0.3509567,3.33,0,0.9590666,179.5,2.388,93.9,2.424,2.234,4.433,0.224,0,4.837,13.6,4.763,102.212,9.4,9.4,9.38,0
"2013-12-14 02:34:00",648657,3.421334,165.8665,5.174253,0.3624338,4.01,0,2.962667,160.9982,9.933651,0.5255279,3.91,0,0.9578667,167.9,2.387,94,2.428,2.233,3.95,0.39,0,4.843,13.6,4.638,102.2125,9.41,9.41,9.4,0
"2013-12-14 02:35:00",648658,3.343333,162.9306,5.270047,0.4565328,4.12,0,2.91,165.6638,5.8688,0.3768643,3.67,0,0.9572667,172.5,2.39,94.3,2.436,2.235,3.862,0.493,0,4.841,13.6,4.45,102.2106,9.43,9.43,9.41,0
"2013-12-14 02:36:00",648659,3.566667,168.4005,4.127534,0.2656732,3.93,0,2.277333,159.7906,7.522981,0.492456,3.48,0,0.9567333,170.9,2.393,94.6,2.434,2.247,3.538,0.323,0,4.811,13.6,4.138,102.2181,9.45,9.45,9.43,0
"2013-12-14 02:37:00",648660,3.554,170.3367,6.934649,0.2184735,3.91,0,2.694,162.8074,9.223067,0.4088325,3.7,0,0.9561999,170.7,2.39,94.6,2.434,2.251,3.692,0.295,0,4.806,13.6,4.263,102.212,9.46,9.46,9.45,0
"2013-12-14 02:38:00",648661,3.113334,167.5308,5.029356,0.2637087,3.64,0,2.624667,165.4713,7.235849,0.3683634,3.28,0,0.9565333,170.1,2.402,94.8,2.433,2.258,3.862,0.373,0,4.83,13.6,4.638,102.2124,9.48,9.48,9.46,0
"2013-12-14 02:39:00",648662,3.361333,169.0671,3.819842,0.2693168,3.83,0,2.604667,165.4697,4.615686,0.2434985,3.07,0,0.9564,171.3,2.409,95,2.432,2.262,4.258,0.243,0,4.829,13.6,4.7,102.2169,9.5,9.5,9.48,20
"2013-12-14 02:40:00",648663,3.423333,171.402,5.675369,0.3090775,4.07,0,2.845333,175.0753,6.376743,0.4214082,3.63,0,0.9567333,175.9,2.418,95,2.433,2.263,4.117,0.33,0,4.832,13.6,4.575,102.2186,9.52,9.52,9.5,53.33
"2013-12-14 02:41:00",648664,3.389333,165.3368,4.219801,0.3547857,3.88,0,2.398,165.331,4.891745,0.2708801,2.72,0,0.9562666,176.9,2.403,95,2.432,2.268,4.042,0.336,0,4.837,13.6,4.763,102.2156,9.54,9.54,9.53,26.67
"2013-12-14 02:42:00",648665,3.454667,165.135,5.722479,0.2445095,3.93,0,2.568,162.2668,6.544361,0.3413737,3.39,0,0.958,167.5,2.4,94.9,2.433,2.268,3.771,0.284,0,4.837,13.6,4.2,102.2156,9.56,9.56,9.54,20
"2013-12-14 02:43:00",648666,3.213333,163.7339,4.53751,0.3070866,3.76,0,2.613333,161.396,5.848755,0.3708309,3.12,0,0.9595999,169.7,2.417,94.5,2.43,2.276,4.012,0.346,0.2,4.842,13.6,4.513,102.2176,9.58,9.58,9.56,20
"2013-12-14 02:44:00",648667,3.532,164.8,3.79688,0.2857552,4.09,0,2.149334,160.4016,4.361588,0.4111685,2.85,0,0.9623333,176.9,2.431,94.3,2.438,2.29,3.404,0.276,0,4.843,13.6,3.888,102.2266,9.6,9.6,9.58,46.67
"2013-12-14 02:45:00",648668,3.167333,166.8068,4.950729,0.2376963,3.65,0,2.316,168.0008,6.496708,0.3593475,3.08,0,0.9632,175.7,2.425,94.5,2.446,2.302,3.346,0.334,0,4.837,13.6,4.075,102.2198,9.62,9.62,9.6,53.33
"2013-12-14 02:46:00",648669,3.076667,170.4671,4.078327,0.2577768,3.43,0,2.068667,169.0671,6.056331,0.2957672,2.56,0,0.9632666,177.9,2.429,94.7,2.456,2.293,3.679,0.288,0,4.83,13.6,4.075,102.2212,9.63,9.63,9.62,73.33
"2013-12-14 02:47:00",648670,3.644,173.2646,5.370795,0.3927645,4.07,0,2.613333,171.136,7.355115,0.399661,3.45,0,0.9639333,185.8,2.439,94.9,2.455,2.305,3.221,0.255,0,4.837,13.6,3.763,102.2183,9.65,9.65,9.64,86.7
"2013-12-14 02:48:00",648671,3.062,172.7972,5.69122,0.4373283,3.84,0,2.835334,173.8674,4.687815,0.3185146,3.32,0,0.9626666,182.7,2.444,94.6,2.476,2.307,3.479,0.359,0,4.88,13.6,4.138,102.2205,9.67,9.67,9.65,0
"2013-12-14 02:49:00",648672,3.22,171.2582,5.761584,0.2612024,3.68,0,2.318667,173.0107,5.870765,0.2257098,2.67,0,0.9631333,179.5,2.457,94.6,2.479,2.308,3.837,0.399,0,4.913,13.6,4.388,102.2242,9.68,9.68,9.67,0
"2013-12-14 02:50:00",648673,3.17,170.058,5.8649,0.2209675,3.71,0,2.416667,164.332,6.401736,0.285626,3.04,0,0.9626666,184.8,2.461,94.4,2.488,2.304,3.8,0.262,0,4.901,13.6,4.2,102.2243,9.7,9.7,9.68,0
"2013-12-14 02:51:00",648674,3.268667,167.6009,3.683426,0.2514721,3.64,0,2.022,158.6107,8.266215,0.244791,2.45,0,0.9634666,189.3,2.466,94.4,2.498,2.308,3.079,0.272,0,4.886,13.6,3.45,102.2284,9.71,9.71,9.7,0
"2013-12-14 02:52:00",648675,2.966667,166.5943,5.106361,0.2477544,3.44,0,2.301333,165.0694,5.408798,0.4190603,3,0,0.9627333,183.3,2.47,94.5,2.507,2.305,2.763,0.285,0,4.901,13.6,3.45,102.2304,9.72,9.72,9.71,0
"2013-12-14 02:53:00",648676,2.633333,171.7367,7.720688,0.3328596,3.19,0,2.186,182.2021,5.862545,0.3301878,2.6,0,0.9623333,177.1,2.473,94.5,2.502,2.301,2.917,0.216,0,4.906,13.6,3.263,102.2327,9.74,9.74,9.73,0
"2013-12-14 02:54:00",648677,2.888,181.2765,5.65568,0.2468522,3.39,0,2.05,181.8302,8.402474,0.3230893,2.61,0,0.9621333,176,2.489,94.7,2.507,2.327,2.954,0.46,0,4.902,13.6,3.888,102.2361,9.75,9.75,9.74,0
"2013-12-14 02:55:00",648678,2.742,176.5302,6.139838,0.1154816,2.93,0,2.492666,173.7405,7.589418,0.3321137,3.01,0,0.9628,180.1,2.487,94.8,2.506,2.339,3.446,0.272,0.2,4.859,13.6,3.763,102.2385,9.77,9.77,9.75,100
"2013-12-14 02:56:00",648679,2.799333,167.532,3.791862,0.5100518,3.76,0,2.733333,168.8033,5.1772,0.3620988,3.65,0,0.9632,184.2,2.49,94.8,2.506,2.341,3.013,0.233,0,4.858,13.6,3.388,102.241,9.78,9.78,9.77,100
"2013-12-14 02:57:00",648680,3.099334,172.939,6.50912,0.2913066,3.53,0,2.718667,169.9319,5.380925,0.3498926,3.52,0,0.9638666,175.4,2.479,94.7,2.501,2.344,2.988,0.188,0,4.883,13.6,3.325,102.2303,9.8,9.8,9.78,20
"2013-12-14 02:58:00",648681,3.069333,172.5874,6.864096,0.4826657,3.87,0,2.342667,167.6235,9.63747,0.4437487,3.02,0,0.9652,181.3,2.481,94.8,2.504,2.351,2.992,0.224,0,4.917,13.6,3.513,102.2294,9.84,9.84,9.81,0
"2013-12-14 02:59:00",648682,2.985333,168.1996,5.41555,0.2001955,3.26,0,2.319333,161.3472,6.966236,0.2607544,2.8,0,0.9652666,186.7,2.493,94.8,2.499,2.347,3.467,0.264,0,4.902,13.6,3.825,102.2248,9.89,9.89,9.84,0
"2013-12-14 03:00:00",648683,3.003333,165.7974,4.649405,0.4041892,3.97,0,2.358667,164.0674,4.808504,0.2576009,3.04,0,0.9627333,211.1,2.494,94.2,2.501,2.37,3.104,0.236,0,4.906,13.6,3.575,102.2232,9.93,9.93,9.89,0
"2013-12-14 03:01:00",648684,3.066,165.6568,4.983942,0.3057407,3.75,0,2.012666,170.0211,9.259378,0.3435009,2.94,0,0.963,192.3,2.492,94.5,2.499,2.374,3.208,0.4,0.2,4.933,13.6,3.763,102.2192,9.97,9.97,9.94,0
"2013-12-14 03:02:00",648685,2.756,163.7991,4.117411,0.2236903,3.12,0,1.976667,162.6014,5.849682,0.2976053,2.48,0,0.9643333,181.3,2.49,94.7,2.501,2.374,3.054,0.401,0,4.938,13.6,3.7,102.2184,10.01,10.01,9.97,0
"2013-12-14 03:03:00",648686,3.218,166.4018,5.325355,0.3053129,3.63,0,2.068666,166.8683,7.020724,0.3155285,2.52,0,0.9637333,178.7,2.506,94.6,2.506,2.37,3.563,0.188,0,4.895,13.6,3.825,102.2169,10.03,10.03,10.01,46.67
"2013-12-14 03:04:00",648687,3.437334,165.8723,5.211234,0.2522821,3.88,0,3.058,163.4016,6.161786,0.311752,3.64,0,0.9646666,188.8,2.518,94.5,2.52,2.37,3.833,0.219,0,4.887,13.6,4.138,102.2165,10.07,10.07,10.04,100
"2013-12-14 03:05:00",648688,3.122667,164.4118,7.556055,0.3403228,3.65,0,2.538667,164.1377,5.592588,0.4130677,3.29,0,0.9652,189.5,2.52,94.4,2.533,2.383,3.867,0.275,0,4.899,13.6,4.45,102.23,10.1,10.1,10.07,80
"2013-12-14 03:06:00",648689,2.87,161.5931,5.208797,0.2520582,3.31,0,2.406,163.4229,7.825424,0.3491476,3.04,0,0.9639333,201,2.52,94.4,2.529,2.377,3.163,0.319,0,4.912,13.6,3.638,102.2222,10.14,10.14,10.11,60
"2013-12-14 03:07:00",648690,2.888666,160.2655,3.989929,0.336885,3.29,0,2.542,157.2654,5.306685,0.2848672,3.05,0,0.9620667,199.8,2.52,94.7,2.54,2.379,3.225,0.248,0.2,4.917,13.6,3.638,102.2206,10.17,10.17,10.14,53.33
"2013-12-14 03:08:00",648691,3.151333,165.5331,5.618182,0.2674538,3.76,0,2.267334,162.931,7.864408,0.3635834,3.15,0,0.9626666,198.6,2.524,94.6,2.558,2.395,3.017,0.335,0,4.902,13.6,3.575,102.2238,10.2,10.2,10.17,100
"2013-12-14 03:09:00",648692,3.071333,168.6674,3.644729,0.3067,3.49,0,2.293333,167.0166,7.403469,0.3261424,3.05,0,0.9656,200.8,2.536,94.6,2.562,2.403,3.538,0.281,0,4.92,13.6,3.95,102.2294,10.24,10.24,10.2,100
"2013-12-14 03:10:00",648693,2.804,165.6678,5.080182,0.1474132,3.06,0,2.341333,162.9362,4.994196,0.3532302,2.86,0,0.9648666,201,2.54,94.7,2.563,2.407,3.013,0.317,0,4.924,13.61,3.513,102.2254,10.28,10.28,10.25,93.3
"2013-12-14 03:11:00",648694,2.91,159.1349,3.499214,0.279881,3.38,0,2.131333,161.804,5.342448,0.3084124,2.74,0,0.9651333,194.1,2.535,94.9,2.576,2.409,3.092,0.216,0,4.933,13.6,3.45,102.2257,10.31,10.31,10.28,80
"2013-12-14 03:12:00",648695,3.075333,164.5957,7.238778,0.2216564,3.59,0,2.208667,156.4647,7.861352,0.3288945,2.74,0,0.9611999,176,2.529,94.9,2.573,2.41,3,0.242,0.2,4.939,13.6,3.388,102.2225,10.35,10.35,10.31,93.3
"2013-12-14 03:13:00",648696,2.828667,163,5.084499,0.419283,3.46,0,2.296,159.4032,6.167118,0.4339093,3.01,0,0.9577333,171.1,2.539,94.8,2.574,2.412,3.279,0.341,0,4.952,13.6,3.888,102.2216,10.38,10.38,10.35,20
"2013-12-14 03:14:00",648697,2.738,160.9994,4.081721,0.337307,3.3,0,1.958,157.9974,7.505502,0.287685,2.48,0,0.9584666,166.5,2.548,94.7,2.574,2.405,2.996,0.263,0,4.966,13.6,3.575,102.2211,10.4,10.4,10.38,0
"2013-12-14 03:15:00",648698,3.116001,162.068,3.192125,0.1689103,3.38,0,2.386,159.7998,2.481973,0.3732525,2.96,0,0.9577333,167.7,2.55,94.6,2.577,2.425,2.958,0.246,0,4.978,13.6,3.575,102.2206,10.43,10.44,10.41,0
"2013-12-14 03:16:00",648699,2.978667,162.1972,6.810636,0.3046718,3.49,0,2.264,165.6519,6.832844,0.4200126,2.9,0,0.958,165.1,2.562,94.7,2.569,2.433,3.167,0.163,0,4.971,13.6,3.513,102.2209,10.46,10.46,10.44,0
"2013-12-14 03:17:00",648700,3.013333,167.3333,4.141193,0.1288237,3.26,0,2.170667,162.2001,3.166126,0.2523085,2.5,0,0.9583333,165.9,2.561,94.5,2.573,2.438,3.104,0.272,0,4.963,13.6,3.388,102.2236,10.48,10.48,10.46,60
"2013-12-14 03:18:00",648701,2.928667,162.4658,6.321532,0.2834517,3.38,0,1.884,160.1304,5.664298,0.2420964,2.34,0,0.9590666,180.1,2.553,94.7,2.573,2.44,3.05,0.158,0,4.966,13.6,3.263,102.2221,10.5,10.5,10.48,93.3
"2013-12-14 03:19:00",648702,2.950667,165.7306,4.917815,0.2721633,3.33,0,2.292,165.6732,6.776751,0.2575577,2.84,0,0.9606,169.5,2.567,94.7,2.576,2.438,3.179,0.263,0,4.973,13.6,3.7,102.2334,10.52,10.52,10.5,60
"2013-12-14 03:20:00",648703,3.075334,168.2665,5.610775,0.4367435,3.72,0,2.267334,167.7304,5.243248,0.3309676,2.92,0,0.9595333,171.9,2.593,95,2.59,2.443,3.25,0.373,0.2,4.976,13.6,4.138,102.2281,10.53,10.53,10.52,46.67
"2013-12-14 03:21:00",648704,3.346,166.8656,5.873736,0.24102,3.75,0,2.511333,163.0673,6.790947,0.3177182,3.03,0,0.9588667,172.3,2.601,95.1,2.637,2.459,3.475,0.237,0,4.966,13.6,3.763,102.2255,10.55,10.55,10.53,100
"2013-12-14 03:22:00",648705,2.986667,167.534,4.030424,0.1760555,3.34,0,2.402667,164.4688,5.198999,0.2316741,2.83,0,0.9593333,177.4,2.607,95.1,2.643,2.457,3.204,0.288,0,4.97,13.6,3.575,102.2243,10.57,10.57,10.55,100
"2013-12-14 03:23:00",648706,2.434,169.1995,5.021054,0.2029055,2.84,0,2.317333,166.151,6.161594,0.3330959,2.88,0,0.9607333,169.4,2.613,95.3,2.641,2.484,3.154,0.229,0,4.984,13.6,3.575,102.2327,10.59,10.59,10.57,100
"2013-12-14 03:24:00",648707,2.945333,165.7991,3.797681,0.4633338,3.77,0,2.298667,164.2514,10.58104,0.3473109,2.84,0,0.9610667,168.4,2.6,95.3,2.643,2.491,2.804,0.278,0,4.988,13.6,3.263,102.2267,10.6,10.6,10.59,100
"2013-12-14 03:25:00",648708,3.019333,172.4465,5.98486,0.575285,3.83,0,2.276667,170.618,9.096349,0.4041727,2.95,0,0.9616,170.3,2.619,95.1,2.636,2.506,2.617,0.244,0,4.991,13.6,3.138,102.2392,10.61,10.61,10.6,46.67
"2013-12-14 03:26:00",648709,2.544667,162.7461,6.631986,0.2979679,3.03,0,1.967333,166.1389,6.004934,0.2173313,2.37,0,0.962,174.7,2.63,95.3,2.639,2.509,2.996,0.192,0,5.004,13.6,3.325,102.2301,10.62,10.62,10.61,40
"2013-12-14 03:27:00",648710,2.86,162.2303,9.686998,0.3765103,3.41,0,1.818667,164.3719,10.20604,0.3143218,2.36,0,0.9616,168.1,2.642,94.9,2.652,2.504,2.95,0.21,0,5.018,13.6,3.325,102.2261,10.65,10.65,10.63,0
"2013-12-14 03:28:00",648711,2.415333,156.4488,6.821343,0.2785885,3.27,0,1.774667,148.8688,4.882145,0.2821552,2.27,0,0.9614,171.4,2.662,94.7,2.655,2.503,2.633,0.179,0,5.022,13.6,2.95,102.2267,10.66,10.66,10.65,6.667
"2013-12-14 03:29:00",648712,2.579333,166.4637,7.245519,0.3225,2.98,0,2.050667,152.3826,10.66826,0.4090553,2.79,0,0.9609333,170.5,2.665,94.9,2.665,2.524,2.604,0.28,0,5.013,13.6,3.075,102.2276,10.68,10.68,10.66,13.33
"2013-12-14 03:30:00",648713,2.556667,159.0597,10.93445,0.365489,3.25,0,2.041333,150.3234,6.123423,0.3215145,2.51,0,0.9638,171,2.661,94.8,2.671,2.531,2.85,0.349,0,5.025,13.6,3.45,102.2287,10.71,10.71,10.68,13.33
"2013-12-14 03:31:00",648714,2.859333,170.1999,8.279305,0.4639751,3.78,0,2.218667,160.5054,13.06969,0.3771802,2.92,0,0.9640666,171.3,2.657,94.8,2.672,2.528,2.629,0.374,0.2,5.031,13.6,3.388,102.2299,10.73,10.73,10.71,93.3
"2013-12-14 03:32:00",648715,2.429333,165.1202,6.75559,0.2688114,2.76,0,1.838667,159.6695,7.592435,0.3499498,2.32,0,0.9634666,172.2,2.69,95,2.693,2.531,2.779,0.218,0,5.031,13.6,3.138,102.2295,10.76,10.76,10.73,20
"2013-12-14 03:33:00",648716,2.192,173.5759,7.439895,0.1620782,2.5,0,2.272,172.0724,8.87292,0.1691626,2.62,0,0.9620667,169.5,2.691,95.3,2.702,2.531,3.05,0.288,0,5.043,13.6,3.638,102.231,10.78,10.78,10.76,0
"2013-12-14 03:34:00",648717,2.97,168.4682,3.684544,0.3900768,3.51,0,1.736667,162.4715,6.922213,0.2026711,1.98,0,0.9612,169.9,2.692,95.4,2.708,2.555,2.533,0.206,0,5.043,13.6,2.95,102.232,10.8,10.8,10.79,46.67
"2013-12-14 03:35:00",648718,2.324,168.733,6.442598,0.2117798,2.67,0,2.130666,168.9921,6.306943,0.2293023,2.43,0,0.9605333,171.1,2.714,95.4,2.712,2.568,2.963,0.311,0,5.053,13.6,3.388,102.2254,10.83,10.83,10.8,40
"2013-12-14 03:36:00",648719,2.300667,171.3387,6.329041,0.222005,2.72,0,1.884666,167.9515,9.608212,0.4675734,2.71,0,0.9603999,170.8,2.726,95.6,2.722,2.578,2.821,0.25,0,5.073,13.6,3.45,102.234,10.85,10.85,10.83,0
"2013-12-14 03:37:00",648720,2.992667,173.8069,5.955121,0.3796571,3.75,0,1.618,174.5335,8.072599,0.4203998,2.26,0,0.9608,167.4,2.743,95.5,2.758,2.611,2.225,0.298,0,5.06,13.6,2.888,102.2334,10.86,10.86,10.85,0
"2013-12-14 03:38:00",648721,3.193333,183.8527,6.851953,0.3041636,3.67,0,2.034,181.5347,6.813175,0.3327021,2.71,0,0.9612666,167.7,2.781,95.2,2.789,2.645,2.929,0.479,0,5.077,13.6,3.888,102.2369,10.87,10.87,10.86,0
"2013-12-14 03:39:00",648722,3.096,185.6053,6.202448,0.3851892,3.8,0,2.5,182.1331,2.940211,0.3599444,3.19,0,0.962,165.2,2.799,95.3,2.806,2.662,2.704,0.311,0,5.083,13.6,3.138,102.2364,10.88,10.88,10.87,6.667
"2013-12-14 03:40:00",648723,2.694667,178.5331,7.816566,0.3584199,3.27,0,2.374,182.131,6.423529,0.3618434,3.16,0,0.9609333,169.2,2.823,95.4,2.845,2.68,2.9,0.292,0,5.077,13.6,3.388,102.2359,10.9,10.9,10.88,20
"2013-12-14 03:41:00",648724,2.954667,185.1071,9.942112,0.3991135,3.6,0,2.334,175.2576,4.979617,0.4508481,2.99,0,0.9612,169.7,2.834,95.6,2.845,2.7,3.417,0.639,0,5.089,13.6,4.513,102.236,10.91,10.91,10.9,0
"2013-12-14 03:42:00",648725,3.614,190.5646,8.327201,0.2863517,4.13,0,2.255333,185.6,4.840264,0.5685637,3.32,0,0.9611999,170.5,2.858,95.3,2.857,2.715,2.933,0.45,0.2,5.089,13.6,3.825,102.2352,10.91,10.91,10.91,0
"2013-12-14 03:43:00",648726,2.912,184.9997,6.475996,0.2996931,3.5,0,2.502,186.3283,6.369321,0.2945098,2.85,0,0.9592666,176.9,2.899,95.1,2.928,2.763,3.246,0.258,0,5.11,13.6,3.763,102.2329,10.93,10.93,10.92,0
"2013-12-14 03:44:00",648727,4.054666,190.9435,10.45231,0.7285133,5.57,0,2.914667,187.3145,15.74314,0.6797046,4.12,0,0.9602,171.7,2.943,95,2.938,2.793,3.121,0.405,0,5.116,13.6,3.7,102.2314,10.94,10.94,10.93,6.667
"2013-12-14 03:45:00",648728,2.762666,181.6583,8.827224,0.5903836,4.48,0,2.432,184.1023,11.17748,0.3998699,3.26,0,0.9590666,175.3,2.973,94.5,2.976,2.827,3.667,0.427,0,5.116,13.6,4.575,102.2477,10.95,10.95,10.94,26.67
"2013-12-14 03:46:00",648729,2.958667,183.531,4.989723,0.2516046,3.39,0,2.172667,173.8659,3.479536,0.3735856,2.8,0,0.9591333,171,2.99,94.7,3,2.83,3.421,0.511,0,5.123,13.6,4.263,102.2421,10.96,10.96,10.95,13.33
"2013-12-14 03:47:00",648730,2.692667,182.3192,8.430339,0.4700562,3.4,0,2.075333,179.2494,9.000369,0.3159296,2.55,0,0.96,168.5,3.001,94.9,3.008,2.838,3.825,0.385,0,5.12,13.6,4.575,102.2369,10.98,10.98,10.96,40
"2013-12-14 03:48:00",648731,3.018,187.0366,8.877212,0.4825377,3.92,0,2.12,185.8828,8.47215,0.4359817,3.08,0,0.9595999,173.6,3.025,94.7,3.006,2.863,3.538,0.245,0,5.125,13.6,4.138,102.2377,10.99,10.99,10.98,33.33
"2013-12-14 03:49:00",648732,3.529333,189.9978,8.194124,0.3277493,4.13,0,3.182,188.9683,6.816179,0.5687671,3.92,0,0.9589333,174,3.055,94.8,3.031,2.882,2.896,0.371,0,5.135,13.6,3.513,102.2361,11,11,10.99,33.33
"2013-12-14 03:50:00",648733,2.922,196.001,5.04389,0.2974603,3.53,0,2.891333,200.2818,11.90266,0.4667172,3.8,0,0.958,163.7,3.08,94.8,3.077,2.926,4.121,0.359,0,5.149,13.6,4.825,102.238,11.01,11.01,11,26.67
"2013-12-14 03:51:00",648734,3.477334,198.8905,7.931134,0.4583371,3.99,0,2.934,196.5471,7.901371,0.2537663,3.34,0,0.9575333,167,3.1,94.9,3.08,2.943,4.283,0.384,0,5.156,13.6,4.888,102.2385,11.03,11.03,11.01,6.667
"2013-12-14 03:52:00",648735,2.772,185.069,7.098017,0.383809,3.59,0,2.228,183.6667,6.159111,0.3894133,3.24,0,0.9567333,168,3.109,95.1,3.078,2.946,3.308,0.213,0,5.164,13.6,3.763,102.2404,11.04,11.04,11.03,33.33
"2013-12-14 03:53:00",648736,3.982667,188.8937,8.364088,0.4237526,4.75,0,2.939333,188.2785,5.800956,0.3485295,3.48,0,0.9569333,170.3,3.12,94.9,3.077,2.945,3.017,0.444,0,5.174,13.6,4.138,102.2501,11.07,11.07,11.05,13.33
"2013-12-14 03:54:00",648737,3.193333,190.9309,6.18929,0.3567382,3.97,0,2.631333,189.7612,8.288692,0.3829859,3.26,0,0.9567333,169.8,3.12,94.6,3.078,2.957,3.579,0.289,0,5.168,13.6,4.012,102.2399,11.08,11.08,11.07,26.67
"2013-12-14 03:55:00",648738,2.91,191.8039,5.911924,0.4554119,3.68,0,2.212,188.205,10.06196,0.3838784,2.84,0,0.9572,166.3,3.13,94.7,3.097,2.969,3,0.323,0,5.189,13.6,3.45,102.2412,11.11,11.11,11.09,13.33
"2013-12-14 03:56:00",648739,2.224667,189.6163,8.226283,0.2727848,2.94,0,1.368667,190.2147,10.64509,0.2166677,1.76,0,0.9572667,166.6,3.15,94.8,3.119,2.975,2.738,0.367,0.2,5.199,13.6,3.2,102.2443,11.12,11.12,11.11,20
"2013-12-14 03:57:00",648740,2.595333,198.5009,8.510163,0.3993138,3.27,0,1.92,193.9128,9.825776,0.3862124,2.92,0,0.958,163.6,3.157,95,3.134,2.984,2.95,0.184,0,5.201,13.6,3.2,102.2459,11.14,11.14,11.12,40
"2013-12-14 03:58:00",648741,2.801333,194.6555,8.572272,0.4111263,3.91,0,2.1,189.1098,8.462384,0.3794031,2.73,0,0.958,166.3,3.176,95.1,3.144,2.996,2.525,0.231,0,5.213,13.6,3.075,102.2459,11.16,11.16,11.14,26.67
"2013-12-14 03:59:00",648742,2.54,199.9692,7.998737,0.264827,3.26,0,2.126,188.8669,5.53422,0.3013038,2.61,0,0.9581999,168.8,3.191,94.7,3.147,3.015,2.654,0.301,0,5.229,13.6,3.138,102.2482,11.18,11.18,11.16,33.33
"2013-12-14 04:00:00",648743,2.448666,191.2165,7.314676,0.3065695,2.84,0,1.684667,183.3424,5.729537,0.2594575,2.28,0,0.958,164.1,3.2,94.6,3.144,3.02,2.063,0.206,0,5.246,13.6,2.388,102.2499,11.21,11.21,11.19,6.667
"2013-12-14 04:01:00",648744,3.056667,186.3481,7.322068,0.3455752,3.81,0,2.176,179.4664,6.214339,0.4717033,3.25,0,0.9577333,165,3.2,94.7,3.144,3.02,2.725,0.656,0,5.244,13.6,3.825,102.2521,11.23,11.23,11.21,26.67
"2013-12-14 04:02:00",648745,3.498,182.8799,9.601764,0.7911274,5.36,0,2.645333,170.3975,7.740542,0.4612717,3.76,0,0.9568666,169.2,3.181,95,3.145,3.02,3.325,0.514,0,5.264,13.6,4.012,102.2524,11.25,11.25,11.24,20
"2013-12-14 04:03:00",648746,3.403333,184.4075,13.8307,0.8177176,5.09,0,2.578,184.8434,11.9663,0.6314555,3.95,0,0.9557333,174.1,3.197,94.7,3.189,3.024,3.583,0.331,0,5.268,13.6,4.2,102.2511,11.27,11.27,11.25,66.67
"2013-12-14 04:04:00",648747,2.9,175.9817,8.001369,0.310784,3.38,0,1.813333,169.5908,6.491673,0.2505105,2.31,0,0.9550666,166.4,3.207,94.4,3.212,3.043,2.983,0.211,0,5.282,13.6,3.388,102.2526,11.28,11.28,11.27,6.667
"2013-12-14 04:05:00",648748,2.258667,182.6004,3.995732,0.2105506,2.62,0,2.023334,179.6927,8.043603,0.3358108,2.67,0,0.9548666,164.2,3.219,94.5,3.221,3.054,2.304,0.348,0.2,5.288,13.61,2.825,102.2524,11.31,11.31,11.29,6.667
"2013-12-14 04:06:00",648749,1.795333,183.1297,7.427924,0.2743445,2.26,0,1.522667,181.5316,11.17514,0.2425824,2,0,0.9546,163.9,3.249,94.9,3.221,3.079,2.933,0.304,0,5.299,13.6,3.513,102.259,11.33,11.33,11.31,26.67
"2013-12-14 04:07:00",648750,1.784667,185.1963,5.831179,0.2842268,2.17,0,1.416,184.909,11.20219,0.1926932,1.77,0,0.9544666,165.7,3.255,95.2,3.222,3.096,2.4,0.325,0,5.306,13.6,2.763,102.258,11.36,11.36,11.33,6.667
"2013-12-14 04:08:00",648751,2.218667,179.7725,11.26853,0.3889793,2.78,0,1.523333,179.6111,7.093762,0.3795729,2.27,0,0.9549333,164.4,3.265,95.2,3.221,3.096,2.067,0.399,0,5.312,13.6,2.638,102.2533,11.38,11.38,11.36,40
"2013-12-14 04:09:00",648752,2.492667,180.9486,10.43319,0.3788662,3.47,0,1.862667,171.3362,8.127666,0.3353896,2.27,0,0.9549333,166.8,3.274,94.9,3.221,3.096,2.471,0.268,0,5.334,13.6,2.763,102.2521,11.4,11.4,11.38,80
"2013-12-14 04:10:00",648753,2.599334,180.8645,6.040902,0.3493511,3.4,0,1.808,175.7519,8.660833,0.2764103,2.4,0,0.9543999,167.5,3.261,94.8,3.222,3.099,2.546,0.318,0,5.337,13.6,3.2,102.2545,11.42,11.42,11.4,86.7
"2013-12-14 04:11:00",648754,2.858667,180.9993,3.686834,0.2469242,3.28,0,1.998,181.2048,7.767813,0.3938392,2.57,0,0.9543333,167.2,3.267,94.6,3.246,3.117,2.45,0.161,0,5.345,13.6,2.638,102.2511,11.44,11.44,11.42,100
"2013-12-14 04:12:00",648755,3.080667,189.2661,6.735967,0.2925854,3.45,0,2.524667,183.143,5.44759,0.3409373,3.21,0,0.9546,167.7,3.297,94.3,3.284,3.135,2.883,0.173,0,5.354,13.6,3.138,102.2509,11.47,11.47,11.44,100
"2013-12-14 04:13:00",648756,3.367333,199.9338,5.506344,0.2082136,3.73,0,2.448666,194.2641,6.042844,0.3796817,3.21,0,0.9542,171.9,3.313,93.9,3.296,3.135,3.067,0.444,0,5.375,13.6,3.825,102.2543,11.49,11.49,11.47,86.7
"2013-12-14 04:14:00",648757,3.342667,195.4671,4.192457,0.2268764,3.87,0,2.373333,196.4045,9.294555,0.3535282,2.94,0,0.9550666,170.1,3.329,93.4,3.298,3.16,3.338,0.226,0.2,5.375,13.6,3.7,102.2578,11.51,11.51,11.49,53.33
"2013-12-14 04:15:00",648758,3.321333,192.3322,4.18927,0.2752179,3.86,0,2.518667,188.185,7.490614,0.4408456,3.32,0,0.9550666,172,3.331,93.8,3.298,3.161,2.946,0.13,0,5.388,13.6,3.263,102.2572,11.54,11.54,11.51,20
"2013-12-14 04:16:00",648759,3.044667,190.1345,5.213048,0.2187195,3.3,0,2.629333,182.6695,5.013464,0.3096765,3.02,0,0.9543999,169,3.331,94.2,3.297,3.16,3.196,0.21,0,5.408,13.6,3.7,102.2606,11.55,11.55,11.54,13.33
"2013-12-14 04:17:00",648760,2.505333,193.5349,4.270405,0.3329037,2.91,0,1.579334,195.4204,7.391667,0.3719045,2.54,0,0.9549999,169.2,3.356,94.3,3.324,3.175,2.263,0.304,0,5.42,13.6,2.95,102.2671,11.58,11.58,11.56,6.667
"2013-12-14 04:18:00",648761,2.006667,197.1951,4.844408,0.1353842,2.26,0,1.42,197.2653,7.401729,0.2267156,1.93,0,0.9557333,177.9,3.37,94.6,3.353,3.189,1.879,0.184,0,5.42,13.6,2.2,102.2656,11.6,11.6,11.58,20
"2013-12-14 04:19:00",648762,2.260667,197.6526,9.10034,0.1769545,2.57,0,1.775333,189.1328,6.556699,0.1921411,2.04,0,0.9551333,178.9,3.378,94.8,3.357,3.209,2.242,0.249,0,5.431,13.6,2.7,102.2616,11.62,11.62,11.6,20
"2013-12-14 04:20:00",648763,2.719333,188.6013,4.497612,0.2905045,3.21,0,2.233333,182.6001,3.978766,0.2653467,2.6,0,0.9553999,176.1,3.381,95.1,3.372,3.229,2.863,0.284,0,5.44,13.6,3.263,102.259,11.64,11.64,11.62,0
"2013-12-14 04:21:00",648764,3.363333,185.3975,5.827069,0.1995884,3.76,0,2.623333,181.1959,6.1643,0.3213443,3.09,0,0.9562666,172,3.389,94.8,3.374,3.248,3.079,0.142,0,5.448,13.6,3.263,102.2607,11.66,11.66,11.64,0
"2013-12-14 04:22:00",648765,3.489334,187.6671,5.984185,0.4147202,4.33,0,2.566,185.3972,4.686535,0.4793301,3.69,0,0.9570667,168,3.403,94.6,3.379,3.251,3.458,0.29,0,5.461,13.6,3.95,102.2611,11.67,11.67,11.66,13.33
"2013-12-14 04:23:00",648766,3.202667,201.8704,9.789883,0.1422892,3.4,0,2.558667,197.7394,6.534872,0.3916098,3.07,0,0.9577333,165.4,3.423,94.4,3.395,3.263,3.833,0.285,0,5.47,13.6,4.263,102.2622,11.68,11.68,11.67,0
"2013-12-14 04:24:00",648767,3.417333,205.055,6.520191,0.5375186,4.24,0,2.689333,206.7352,11.30603,0.3625551,3.39,0,0.9570667,167.3,3.435,93.7,3.434,3.288,4.304,0.59,0,5.482,13.6,5.325,102.2641,11.7,11.7,11.68,6.667
"2013-12-14 04:25:00",648768,3.222667,211.8053,5.477377,0.3803063,3.9,0,2.099333,206.667,6.083249,0.3275051,2.73,0,0.9573333,165.5,3.483,93.7,3.485,3.327,3.987,0.701,0.2,5.499,13.6,5.2,102.2646,11.7,11.7,11.7,0
"2013-12-14 04:26:00",648769,2.585333,202.2725,7.525564,0.3134298,3.23,0,1.965333,200.0018,5.816079,0.2557047,2.52,0,0.9575999,164.5,3.505,93.8,3.527,3.358,2.55,0.284,0,5.509,13.6,3.263,102.2629,11.71,11.71,11.7,0
"2013-12-14 04:27:00",648770,2.946667,213.0352,10.4776,0.7297458,4.12,0,2.466667,204.1289,6.528504,0.5045614,3.52,0,0.9574667,163.3,3.564,94,3.59,3.413,3.5,0.662,0,5.509,13.6,4.825,102.2586,11.72,11.73,11.71,6.667
"2013-12-14 04:28:00",648771,2.168,201.4184,9.565544,0.3581657,2.89,0,1.736667,205.1664,10.79187,0.3340991,2.3,0,0.9574,166.1,3.577,94.3,3.603,3.444,2.513,0.299,0,5.527,13.6,3.075,102.2561,11.74,11.74,11.73,0
"2013-12-14 04:29:00",648772,2.071334,211.8693,10.42345,0.4155939,2.7,0,1.838,213.7994,5.956563,0.3703908,2.43,0,0.9570667,166.3,3.603,94.5,3.632,3.479,2.379,0.524,0,5.535,13.6,3.388,102.2632,11.75,11.75,11.74,0
"2013-12-14 04:30:00",648773,1.925333,199.2299,11.76737,0.2409113,2.43,0,1.460667,195.3936,9.650368,0.2543873,1.82,0,0.9556666,172.1,3.642,94.8,3.662,3.49,2.521,0.2,0,5.548,13.6,2.825,102.2563,11.77,11.77,11.75,0
"2013-12-14 04:31:00",648774,2.306,203.8629,5.700045,0.253372,2.91,0,1.953333,199.0217,10.46921,0.3470382,2.56,0,0.9560667,170.9,3.652,95.3,3.664,3.508,2.108,0.31,0,5.55,13.6,2.575,102.2533,11.79,11.79,11.77,0
"2013-12-14 04:32:00",648775,1.816,200.451,9.68638,0.3133858,2.35,0,1.205333,179.9272,7.432484,0.3045843,1.83,0,0.9557333,171.1,3.67,95.4,3.68,3.53,1.663,0.217,0,5.565,13.6,2.075,102.2538,11.81,11.81,11.79,6.667
"2013-12-14 04:33:00",648776,1.931333,198.1797,17.53022,0.3296233,2.46,0,1.209333,204.7232,16.15977,0.2912151,1.65,0,0.9554666,169.5,3.696,95.4,3.68,3.555,1.488,0.188,0,5.571,13.6,1.888,102.2587,11.83,11.83,11.81,13.33
"2013-12-14 04:34:00",648777,1.743333,190.0576,6.260818,0.1459071,2.02,0,1.231333,196.2006,10.94566,0.1216479,1.44,0,0.9550666,174,3.707,95.3,3.708,3.568,1.938,0.264,0,5.59,13.6,2.45,102.2546,11.86,11.86,11.83,0
"2013-12-14 04:35:00",648778,1.526667,194.3709,8.065484,0.1570846,1.9,0,0.94,188.7664,8.31874,0.1339652,1.24,0,0.9555333,168.5,3.71,95.9,3.692,3.574,1.867,0.104,0,5.595,13.6,2.013,102.2555,11.88,11.88,11.86,6.667
"2013-12-14 04:36:00",648779,1.849333,187.199,8.469179,0.3741563,2.4,0,1.182,194.8797,10.6154,0.1488265,1.46,0,0.9559333,164.4,3.722,96.4,3.692,3.577,1.883,0.275,0,5.586,13.6,2.513,102.2533,11.9,11.9,11.88,0
"2013-12-14 04:37:00",648780,2.043334,187.1917,9.08013,0.1716456,2.43,0,1.518667,175.1281,5.361858,0.1795872,1.89,0,0.9560667,165.4,3.747,96.1,3.741,3.592,2.004,0.16,0.2,5.602,13.6,2.263,102.2511,11.92,11.92,11.9,0
"2013-12-14 04:38:00",648781,2.281333,186.2054,4.442455,0.1901882,2.68,0,1.826,174.7989,3.249211,0.1844921,2.12,0,0.9556,168.3,3.75,95.7,3.74,3.594,2.308,0.18,0,5.637,13.6,2.7,102.2472,11.94,11.94,11.92,0
"2013-12-14 04:39:00",648782,2.427333,185.6659,4.933133,0.2547539,2.93,0,2.030667,178.6047,5.350037,0.251382,2.49,0,0.9556666,167,3.731,95.5,3.718,3.588,2.513,0.296,0,5.638,13.6,3.2,102.2462,11.95,11.95,11.94,0
"2013-12-14 04:40:00",648783,2.739333,194.0745,8.402689,0.2213434,3.16,0,2.056,186.4639,7.743426,0.2565619,2.55,0,0.956,167.2,3.743,95,3.749,3.597,2.608,0.297,0,5.652,13.6,3.325,102.2492,11.96,11.96,11.95,0
"2013-12-14 04:41:00",648784,2.767333,194.5951,5.183832,0.2409832,3.18,0,1.765333,197.1984,4.747338,0.1586975,2.05,0,0.9561999,166.3,3.741,94.7,3.746,3.599,2.663,0.187,0,5.666,13.6,2.95,102.2537,11.97,11.97,11.96,0
"2013-12-14 04:42:00",648785,2.844666,199.5975,4.158091,0.1462357,3.19,0,1.922667,203.736,5.103103,0.1374756,2.17,0,0.956,163.5,3.752,94.3,3.733,3.592,2.642,0.115,0,5.681,13.6,2.825,102.2547,11.98,11.98,11.97,0
"2013-12-14 04:43:00",648786,3.018,207.1333,4.240095,0.1548419,3.39,0,2.052,203.3351,11.50704,0.1926378,2.41,0,0.9552,174.7,3.771,93.8,3.754,3.606,2.988,0.178,0,5.696,13.6,3.388,102.2578,11.99,11.99,11.98,13.33
"2013-12-14 04:44:00",648787,2.624,216.4689,3.536109,0.1858243,2.9,0,2.058667,217.666,3.090851,0.1141267,2.27,0,0.9549999,177.9,3.777,93.3,3.746,3.631,2.85,0.391,0,5.68,13.6,3.513,102.2607,12,12,11.99,93.3
"2013-12-14 04:45:00",648788,2.933333,213.6666,3.025003,0.2020451,3.42,0,2.154667,212.8003,3.290179,0.3019904,2.87,0,0.9554666,170.4,3.78,93.2,3.789,3.632,2.867,0.236,0,5.693,13.6,3.388,102.2663,12.01,12.01,12,20
"2013-12-14 04:46:00",648789,2.962667,216.2674,3.767193,0.1706641,3.24,0,2.116,213.8667,2.216813,0.3092097,2.57,0,0.9559333,166.7,3.807,93.5,3.827,3.661,3.371,0.376,0,5.709,13.6,4.075,102.2676,12.02,12.02,12.01,93.3
"2013-12-14 04:47:00",648790,3.002667,219.4635,8.398024,0.5283744,4.1,0,1.982667,215.138,6.325077,0.279081,2.45,0,0.956,166.7,3.856,93.6,3.881,3.716,3.142,0.323,0,5.722,13.6,3.825,102.2698,12.03,12.03,12.02,26.67
"2013-12-14 04:48:00",648791,3.260667,221.5123,7.807888,0.3863758,3.8,0,2.250667,220.2957,10.42793,0.3741919,2.87,0,0.9559333,167.3,3.88,93.8,3.898,3.749,2.783,0.328,0,5.728,13.6,3.325,102.2688,12.04,12.04,12.03,26.67
"2013-12-14 04:49:00",648792,2.559333,219.7566,7.295923,0.4521131,3.18,0,1.690667,220.3999,8.64488,0.561456,3.02,0,0.9553333,170.5,3.888,94.3,3.9,3.762,2.879,0.297,0,5.746,13.6,3.263,102.2759,12.05,12.05,12.04,40
"2013-12-14 04:50:00",648793,2.598,214.9294,7.984046,0.5291276,3.44,0,1.835333,213.1308,8.981241,0.3770917,2.61,0,0.9539999,178.1,3.935,94.6,3.961,3.798,2.817,0.442,0,5.765,13.6,3.7,102.2599,12.07,12.07,12.05,100
"2013-12-14 04:51:00",648794,1.888667,211.1373,12.27258,0.3345617,2.57,0,1.257333,215.5681,14.39989,0.3072776,1.87,0,0.9549333,169.1,3.973,94.8,3.994,3.836,2.346,0.265,0,5.788,13.6,2.95,102.2574,12.08,12.08,12.07,60
"2013-12-14 04:52:00",648795,1.919333,212.9556,7.1732,0.2873203,2.28,0,1.686667,213.477,5.77732,0.2602478,2.08,0,0.9557999,165.9,4.025,94.4,4.048,3.897,2.254,0.236,0,5.799,13.6,2.888,102.2608,12.09,12.09,12.08,0
"2013-12-14 04:53:00",648796,2.11,208.5973,7.30005,0.1687997,2.44,0,1.774667,209.3443,5.902073,0.1844584,2.14,0,0.9557999,168.4,4.025,94.8,4.047,3.913,2.55,0.441,0.2,5.806,13.6,3.45,102.26,12.11,12.11,12.09,0
"2013-12-14 04:54:00",648797,1.432667,207.7375,7.591273,0.3187783,2.08,0,1.144667,200.065,9.375404,0.1763658,1.53,0,0.9566,166.3,4.044,95.2,4.044,3.904,2.254,0.343,0,5.825,13.6,2.888,102.26,12.12,12.12,12.11,13.33
"2013-12-14 04:55:00",648798,1.599333,213.4063,10.7641,0.2449617,1.98,0,1.400667,214.4096,8.645779,0.3344541,2.03,0,0.9567999,172.9,4.049,95.6,4.044,3.903,2.233,0.352,0,5.847,13.6,2.95,102.2566,12.14,12.14,12.12,0
"2013-12-14 04:56:00",648799,1.989333,197.7326,4.41779,0.3003213,2.58,0,1.55,193.7189,8.599085,0.2749545,2.24,0,0.9568666,170.9,4.073,95.2,4.066,3.922,1.875,0.249,0,5.851,13.6,2.325,102.2585,12.15,12.15,12.14,6.667
"2013-12-14 04:57:00",648800,1.461333,203.6175,15.33444,0.2022495,1.92,0,1.204666,203.629,16.49896,0.175152,1.56,0,0.9572,178.8,4.093,95.7,4.067,3.929,1.267,0.248,0,5.865,13.6,1.7,102.2592,12.16,12.16,12.15,6.667
"2013-12-14 04:58:00",648801,1.417333,211.1003,10.92519,0.3536376,2.06,0,1.526,203.4695,9.062673,0.3088861,2.02,0,0.9589333,168.3,4.109,95.8,4.084,3.941,1.029,0.325,0,5.877,13.6,1.763,102.2619,12.18,12.18,12.16,20
"2013-12-14 04:59:00",648802,1.747333,206.9263,8.052922,0.2722858,2.19,0,1.380667,206.4751,8.534947,0.1638889,1.66,0,0.9589333,168.3,4.113,95.2,4.119,3.955,2.108,0.368,0,5.887,13.6,2.95,102.2635,12.19,12.19,12.18,6.667
"2013-12-14 05:00:00",648803,1.886667,201.0853,8.349637,0.2808242,2.36,0,1.244,193.1556,17.5751,0.3464255,1.75,0,0.9584,169.2,4.129,95.3,4.119,3.964,1.971,0.313,0,5.902,13.6,2.513,102.262,12.2,12.2,12.19,6.667
"2013-12-14 05:01:00",648804,1.756,175.1863,6.677479,0.239633,2.11,0,1.368667,168.4557,6.217102,0.1925571,1.77,0,0.9573333,177.5,4.117,95.6,4.118,3.943,2.271,0.199,0,5.929,13.6,2.575,102.2612,12.21,12.21,12.2,0
"2013-12-14 05:02:00",648805,1.566,161.7674,8.68455,0.2175868,1.86,0,1.136,153.9345,11.7251,0.1224636,1.39,0,0.9572667,179.7,4.103,95.6,4.059,3.932,1.829,0.101,0,5.939,13.6,2.013,102.2689,12.22,12.22,12.21,13.33
"2013-12-14 05:03:00",648806,2,153.8689,5.792606,0.1789972,2.33,0,1.384667,135.8702,6.425804,0.2190241,1.87,0,0.9571333,179.3,4.075,94.6,4.043,3.908,1.954,0.156,0,5.943,13.6,2.263,102.2558,12.23,12.23,12.22,46.67
"2013-12-14 05:04:00",648807,2.062,149.9257,6.909511,0.1466152,2.3,0,1.327333,137.848,7.304363,0.2284285,1.73,0,0.9570667,180,4.06,93.5,4.043,3.895,2.271,0.297,0,5.961,13.6,2.7,102.2483,12.23,12.23,12.23,6.667
"2013-12-14 05:05:00",648808,1.824,152.0033,12.26325,0.3892009,2.61,0,1.263333,138.2384,9.738754,0.2176134,1.65,0,0.9579333,177.2,4.061,93.4,4.043,3.885,1.908,0.186,0,5.973,13.6,2.263,102.2492,12.24,12.24,12.23,40
"2013-12-14 05:06:00",648809,2.257333,155.1256,7.075026,0.153426,2.55,0,1.458667,147.6235,11.4645,0.1607842,1.78,0,0.9579333,176.5,4.056,93.6,4.043,3.883,2.308,0.239,0,5.985,13.6,2.763,102.2523,12.25,12.25,12.24,0
"2013-12-14 05:07:00",648810,2.316667,177.803,6.099317,0.2222211,2.65,0,1.606667,175.7486,8.614127,0.269584,2.12,0,0.9579333,174.4,4.049,93.9,4.042,3.894,2.271,0.28,0,5.993,13.6,2.7,102.2636,12.25,12.25,12.24,40
"2013-12-14 05:08:00",648811,2.544667,195.4653,4.046397,0.1539639,2.83,0,1.862,194.0019,6.782599,0.2304546,2.27,0,0.9577333,177.6,4.059,94.6,4.04,3.896,2.583,0.178,0,5.997,13.6,2.888,102.2792,12.25,12.25,12.25,0
"2013-12-14 05:09:00",648812,2.456,195.2701,4.681707,0.2598153,3.05,0,2.028,196.1361,4.657412,0.297124,2.56,0,0.9572,178,4.084,94.6,4.039,3.898,3.088,0.146,0,6.017,13.6,3.325,102.2803,12.25,12.26,12.25,0
"2013-12-14 05:10:00",648813,2.586,197.3318,5.989902,0.2754584,3.15,0,2.128667,193.869,5.758572,0.3975906,2.89,0,0.957,178.6,4.082,95,4.035,3.891,2.992,0.279,0,6.03,13.6,3.575,102.2804,12.26,12.26,12.25,0
"2013-12-14 05:11:00",648814,2.31,191.2721,7.986696,0.2726169,2.82,0,1.674,183.8298,8.534562,0.2814676,2.14,0,0.957,180,4.087,95.2,4.045,3.903,2.483,0.146,0,6.043,13.6,2.763,102.2771,12.26,12.26,12.26,6.667
"2013-12-14 05:12:00",648815,2.455333,190.3133,11.53003,0.5570262,3.4,0,1.918,187.8749,11.21026,0.2674871,2.74,0,0.9568666,179.8,4.094,95.2,4.085,3.921,2.738,0.243,0,6.06,13.6,3.138,102.272,12.26,12.26,12.26,0
"2013-12-14 05:13:00",648816,2.090667,173.9371,16.63958,0.1973311,2.47,0,2.108,168.719,15.68567,0.3502989,2.87,0,0.957,178.4,4.105,95.1,4.098,3.918,2.867,0.366,0,6.068,13.6,3.45,102.2672,12.26,12.26,12.26,0
"2013-12-14 05:14:00",648817,1.738,142.6617,6.6657,0.1752408,2.08,0,1.478,138.2648,5.684166,0.1598833,1.77,0,0.957,170.9,4.069,94.7,4.018,3.895,2.154,0.187,0,6.077,13.6,2.513,102.2687,12.26,12.26,12.26,13.33
"2013-12-14 05:15:00",648818,1.868667,161.9153,10.53855,0.2564077,2.55,0,1.24,150.4524,9.9094,0.1945936,1.57,0,0.957,168.7,4.035,93.8,3.978,3.854,2.271,0.172,0,6.095,13.6,2.513,102.2659,12.26,12.26,12.26,0
"2013-12-14 05:16:00",648819,2.288666,168.0777,6.643243,0.3139186,2.81,0,1.358,165.084,11.18946,0.4343608,2,0,0.957,169.2,4.011,93.8,3.956,3.84,2.146,0.211,0,6.107,13.6,2.575,102.2633,12.26,12.26,12.26,13.33
"2013-12-14 05:17:00",648820,1.954,166.4868,8.037352,0.2271211,2.24,0,1.596,161.9334,9.04174,0.3223828,2.41,0,0.9568666,167.3,4.013,94.7,3.981,3.844,2.375,0.227,0,6.113,13.6,2.7,102.2613,12.27,12.27,12.26,13.33
"2013-12-14 05:18:00",648821,2,157.0003,5.892275,0.2504928,2.29,0,1.388667,148.1325,9.685243,0.2256211,1.75,0,0.9567999,165.9,4.01,94.2,3.953,3.847,2.4,0.249,0,6.117,13.6,2.763,102.2592,12.27,12.27,12.27,6.667
"2013-12-14 05:19:00",648822,1.956667,149.8205,9.061824,0.2583968,2.48,0,1.421333,139.6488,7.250561,0.2336911,1.92,0,0.9564666,165.5,3.99,94.1,3.942,3.82,2.475,0.222,0,6.131,13.6,2.888,102.2524,12.27,12.27,12.27,0
"2013-12-14 05:20:00",648823,2.107333,155.1257,12.67584,0.2897232,2.57,0,1.181333,151.8662,8.56157,0.2303003,1.69,0,0.956,163.6,3.995,93.6,3.972,3.834,2.129,0.282,0,6.135,13.6,2.45,102.2491,12.27,12.27,12.27,0
"2013-12-14 05:21:00",648824,1.906667,156.7543,8.963822,0.3649231,2.54,0,1.235333,151.2549,7.228604,0.1268525,1.41,0,0.956,163.9,4.036,93.7,4.018,3.876,2.046,0.192,0,6.141,13.6,2.575,102.2471,12.27,12.27,12.27,0
"2013-12-14 05:22:00",648825,1.686,136.3362,5.686438,0.2035616,2.04,0,1.033333,132.926,12.01849,0.2400741,1.54,0,0.956,164,4.061,93.9,4.014,3.889,1.663,0.203,0,6.156,13.6,2.013,102.2467,12.27,12.27,12.27,0
"2013-12-14 05:23:00",648826,1.752,128.0625,4.24815,0.2345549,2.11,0,1.012667,121.2668,13.16874,0.1423829,1.26,0,0.9561332,164.3,4.064,94,4.035,3.893,1.729,0.362,0,6.159,13.6,2.45,102.2472,12.27,12.27,12.27,0
"2013-12-14 05:24:00",648827,1.522,134.8506,9.897522,0.1654972,1.83,0,1.103333,116.0067,14.3051,0.3094224,1.4,0,0.956,164.3,4.063,94.5,4.031,3.9,1.625,0.214,0,6.177,13.6,2.075,102.2423,12.28,12.28,12.27,26.67
"2013-12-14 05:25:00",648828,1.164,131.3497,9.064819,0.2213233,1.76,0,0.5933332,130.4802,13.65968,0.1751063,0.9,0,0.956,164.1,4.068,94.8,4.009,3.898,1.413,0.156,0,6.193,13.6,1.7,102.2518,12.28,12.28,12.28,0
"2013-12-14 05:26:00",648829,1.096667,156.8348,9.012155,0.1618504,1.4,0,0.3193333,133.8074,59.62463,0.1036318,0.43,0,0.956,164.1,4.081,95.4,4.008,3.893,1.217,0.168,0,6.204,13.6,1.513,102.2729,12.28,12.28,12.28,0
"2013-12-14 05:27:00",648830,1.200667,190.5912,16.19836,0.2068322,1.51,0,0.6979999,190.0333,11.85975,0.3671185,1.3,0,0.956,164.2,4.091,96.3,4.017,3.903,1.163,0.133,0,6.204,13.6,1.388,102.2698,12.28,12.28,12.28,0
"2013-12-14 05:28:00",648831,1.069333,172.4794,8.057571,0.1909788,1.37,0,1.044,176.8226,7.360462,0.1509878,1.29,0,0.956,163.6,4.107,96.5,4.021,3.921,1.171,0.18,0,6.22,13.6,1.45,102.2716,12.28,12.28,12.28,0
"2013-12-14 05:29:00",648832,1.109333,175.3939,7.281858,0.06727722,1.22,0,1.010667,174.5969,7.619152,0.104656,1.21,0,0.956,164.1,4.107,97,4.022,3.917,1.625,0.108,0,6.237,13.6,1.763,102.2766,12.28,12.28,12.28,0
"2013-12-14 05:30:00",648833,1.283333,187.128,8.743338,0.1213626,1.52,0,1.046,197.0259,6.656501,0.1118213,1.26,0,0.9569333,167.7,4.093,97,4.001,3.904,1.571,0.074,0,6.238,13.6,1.7,102.2837,12.28,12.28,12.28,0
"2013-12-14 05:31:00",648834,1.256,206.9386,4.622433,0.1251026,1.55,0,1.051333,209.1344,4.348842,0.08492087,1.18,0,0.957,178.3,4.062,96.2,4.004,3.884,1.704,0.084,0,6.244,13.6,1.825,102.2946,12.28,12.28,12.28,0
"2013-12-14 05:32:00",648835,1.472,203.0684,4.296113,0.08915903,1.64,0,1.035333,211.3312,4.329506,0.09721911,1.17,0,0.957,180.9,4.043,95,3.99,3.859,1.621,0.159,0,6.244,13.6,1.888,102.3005,12.28,12.28,12.28,60
"2013-12-14 05:33:00",648836,1.247333,204.7997,3.059225,0.1576268,1.47,0,1.082,213.535,5.067634,0.1715887,1.37,0,0.957,180.9,4.042,94.8,3.987,3.841,1.721,0.176,0,6.257,13.6,2.013,102.3006,12.28,12.28,12.28,46.67
"2013-12-14 05:34:00",648837,1.488,213.6675,2.980737,0.1127357,1.69,0,1.271333,215.2659,2.998312,0.1229562,1.5,0,0.9570667,180.5,4.035,94.7,3.984,3.841,1.842,0.142,0,6.268,13.6,2.075,102.3093,12.29,12.29,12.28,26.67
"2013-12-14 05:35:00",648838,1.677333,216.6667,1.885494,0.1254042,1.92,0,1.322667,215.0668,1.878471,0.127356,1.54,0,0.9578,176.8,4.039,93.9,3.978,3.845,2.138,0.119,0,6.284,13.6,2.325,102.3069,12.29,12.29,12.29,0
"2013-12-14 05:36:00",648839,1.818,225.7067,13.22754,0.1616251,2.11,0,0.9773333,210.7774,10.59755,0.1336895,1.22,0,0.958,175.3,4.031,93.7,3.975,3.831,2.179,0.429,0,6.287,13.6,3.325,102.3069,12.29,12.29,12.29,0
"2013-12-14 05:37:00",648840,1.658667,208.9153,13.77096,0.4028046,2.92,0,1.034,202.7582,17.25611,0.2913142,1.73,0,0.9573333,178.7,4.035,94,3.983,3.831,1.717,0.294,0,6.287,13.6,2.638,102.3074,12.29,12.29,12.29,0
"2013-12-14 05:38:00",648841,2.439333,220.707,13.17274,0.2403183,2.72,0,1.626,216.0969,19.41784,0.3954373,2.23,0,0.9575333,173.2,4.085,94.2,4.073,3.9,2.158,0.251,0,6.301,13.6,2.7,102.3109,12.29,12.29,12.29,6.667
"2013-12-14 05:39:00",648842,2.074,215.3272,13.36111,0.2783954,2.77,0,1.308,216.6401,8.936778,0.2728663,1.93,0,0.9587333,166.8,4.138,94.5,4.101,3.948,1.821,0.395,0,6.308,13.6,2.388,102.3129,12.29,12.29,12.29,0
"2013-12-14 05:40:00",648843,2.386667,206.1189,7.870653,0.3954688,2.96,0,1.654667,207.8448,10.36048,0.3694115,2.29,0,0.9584666,166.5,4.143,94.4,4.108,3.96,1.754,0.278,0,6.315,13.6,2.263,102.3136,12.3,12.3,12.29,33.33
"2013-12-14 05:41:00",648844,2.173333,211.3342,5.530212,0.3334999,2.74,0,1.726667,207.871,6.589366,0.2227903,2.21,0,0.9578667,167.1,4.192,94.2,4.185,4.021,2.033,0.161,0,6.326,13.6,2.388,102.3141,12.31,12.31,12.3,13.33
"2013-12-14 05:42:00",648845,2.203333,206.6015,5.607315,0.3240096,3.11,0,1.716,205.322,12.09656,0.2998844,2.46,0,0.958,168.2,4.234,94.6,4.228,4.054,2.221,0.308,0,6.338,13.6,2.7,102.3139,12.31,12.31,12.3,0
"2013-12-14 05:43:00",648846,2.61,202.542,6.26148,0.563501,3.46,0,2.119333,194.585,10.82801,0.6170408,3.21,0,0.958,164.9,4.24,94.8,4.228,4.073,2.292,0.148,0,6.348,13.6,2.513,102.313,12.31,12.31,12.31,0
"2013-12-14 05:44:00",648847,2.754667,201.1291,6.564907,0.4917975,3.55,0,1.922667,190.2018,6.501832,0.423044,2.49,0,0.9575999,171.8,4.259,94.2,4.227,4.094,2.633,0.497,0,6.366,13.61,3.45,102.3102,12.31,12.31,12.31,0
"2013-12-14 05:45:00",648848,2.302,189.9243,6.712148,0.1639593,2.5,0,1.690667,184.0853,9.477794,0.3126546,2.26,0,0.9570667,177,4.26,94.6,4.227,4.091,2.763,0.465,0,6.373,13.6,3.575,102.3098,12.31,12.31,12.31,0
"2013-12-14 05:46:00",648849,2.3,185.9098,8.972198,0.1630542,2.52,0,1.78,188.0197,8.496281,0.2194842,2.26,0,0.9572667,176,4.253,95,4.227,4.092,2.533,0.255,0,6.373,13.6,3.075,102.312,12.31,12.31,12.31,0
"2013-12-14 05:47:00",648850,2.546667,192.9174,9.830657,0.2001888,3.06,0,1.76,183.8219,10.50283,0.3605736,2.52,0,0.957,177.9,4.24,95.1,4.225,4.077,2.442,0.196,0,6.375,13.6,2.763,102.3104,12.32,12.32,12.31,0
"2013-12-14 05:48:00",648851,2.478667,184.4647,4.962559,0.2742715,2.85,0,2.038,181.5922,9.503121,0.222926,2.4,0,0.957,178.9,4.234,95.1,4.19,4.057,2.921,0.428,0,6.384,13.6,3.638,102.3106,12.32,12.32,12.32,0
"2013-12-14 05:49:00",648852,2.805333,192.9685,11.16724,0.3098574,3.38,0,2.062,186.3288,11.40397,0.2047828,2.38,0,0.9570667,177.7,4.187,95.2,4.151,4.022,3.063,0.331,0,6.394,13.6,3.7,102.3126,12.32,12.32,12.32,0
"2013-12-14 05:50:00",648853,2.836,187.1948,6.367135,0.324629,3.44,0,1.974667,179.7996,5.943384,0.2372303,2.38,0,0.9570667,178.3,4.191,94.9,4.149,4.013,3.054,0.358,0,6.415,13.6,3.825,102.3158,12.32,12.32,12.32,0
"2013-12-14 05:51:00",648854,2.783334,193.0006,4.241508,0.4437667,3.49,0,2.082,191.8104,8.691006,0.2864774,2.51,0,0.957,180.1,4.187,94.8,4.148,4.023,2.838,0.233,0.2,6.416,13.6,3.263,102.3163,12.32,12.32,12.32,0
"2013-12-14 05:52:00",648855,3.18,199.1984,4.691798,0.3367293,3.8,0,2.294666,192.3517,7.543473,0.2042504,2.56,0,0.9567999,180.3,4.212,94.4,4.222,4.062,3.121,0.28,0,6.416,13.6,3.513,102.3164,12.32,12.32,12.32,0
"2013-12-14 05:53:00",648856,2.95,189.2636,5.492894,0.4413615,3.7,0,2.194667,181.1959,7.153656,0.4068557,3.06,0,0.956,169.6,4.243,94.5,4.214,4.074,2.688,0.211,0,6.427,13.6,3.075,102.3188,12.32,12.32,12.32,0
"2013-12-14 05:54:00",648857,3.468,205.2938,11.4408,0.437694,4.37,0,2.693333,204.2065,11.30998,0.600374,3.48,0,0.9560667,170.3,4.244,94.4,4.217,4.079,3.579,0.475,0,6.433,13.6,4.2,102.3187,12.33,12.33,12.33,0
"2013-12-14 05:55:00",648858,2.986,203.7995,8.098148,0.4380989,3.85,0,2.146667,197.748,10.39002,0.4737463,3.05,0,0.9575999,165,4.258,93.8,4.244,4.092,3.958,0.371,0,6.445,13.6,4.888,102.3218,12.34,12.34,12.33,0
"2013-12-14 05:56:00",648859,2.771333,204.5994,6.807426,0.3248562,3.38,0,2.526,205.6687,4.390371,0.4024558,3.34,0,0.9579333,165.8,4.288,93.6,4.281,4.113,3.667,0.329,0,6.451,13.6,4.2,102.3252,12.34,12.34,12.34,0
"2013-12-14 05:57:00",648860,2.366,197.8546,11.91233,0.5663427,3.26,0,1.992667,194.4449,9.735229,0.3066261,2.45,0,0.956,168.5,4.29,93.9,4.259,4.107,3.092,0.483,0,6.461,13.6,4.012,102.3263,12.35,12.35,12.34,0
"2013-12-14 05:58:00",648861,2.809333,201.1081,10.26049,0.3360251,3.56,0,2.026,191.5161,7.177727,0.3318594,2.64,0,0.9566,173.9,4.283,94.4,4.224,4.099,3.496,0.314,0,6.482,13.6,4.138,102.3248,12.35,12.35,12.34,0
"2013-12-14 05:59:00",648862,2.775333,206.8756,7.13965,0.4674451,3.72,0,2.069333,202.6772,7.682094,0.3074078,2.48,0,0.9565333,177.2,4.288,94.7,4.26,4.104,3.042,0.257,0,6.492,13.6,3.638,102.3267,12.35,12.35,12.35,0
"2013-12-14 06:00:00",648863,3.268,203.2778,8.648843,0.5500448,4.23,0,2.415333,197.8638,7.405181,0.3723415,3.28,0,0.957,176.6,4.29,94.5,4.272,4.113,3.417,0.218,0,6.492,13.6,4.012,102.3291,12.36,12.36,12.35,0
"2013-12-14 06:01:00",648864,3.188,206.7278,5.98064,0.3890706,3.83,0,2.525333,203.9156,7.748538,0.2123477,3.03,0,0.9560667,169.2,4.303,94.2,4.297,4.146,3.321,0.341,0,6.488,13.6,3.95,102.3257,12.37,12.37,12.36,0
"2013-12-14 06:02:00",648865,2.517334,204.7337,7.101419,0.3810068,3.13,0,1.938667,204.7078,8.591149,0.3138337,2.37,0,0.956,167.9,4.311,94.5,4.292,4.147,3.333,0.312,0,6.503,13.6,3.825,102.3276,12.37,12.37,12.37,0
"2013-12-14 06:03:00",648866,2.708667,200.9317,6.036327,0.4873036,3.78,0,2.102667,196.5304,7.60276,0.4540113,3.21,0,0.9557999,165.9,4.334,94.8,4.293,4.166,3.088,0.362,0,6.504,13.6,3.825,102.3316,12.39,12.39,12.38,0
"2013-12-14 06:04:00",648867,3.180667,206.4117,8.536405,0.3778089,3.75,0,2.52,205.7967,5.65716,0.2151278,2.81,0,0.956,177.6,4.34,94.7,4.3,4.171,2.742,0.313,0,6.516,13.6,3.325,102.3347,12.41,12.41,12.39,0
"2013-12-14 06:05:00",648868,3.073333,208.3306,5.495726,0.307065,3.66,0,2.072667,207.7302,7.148894,0.3328557,2.66,0,0.9560667,177.3,4.335,94.2,4.366,4.198,3.433,0.179,0,6.523,13.6,3.763,102.3335,12.43,12.43,12.41,0
"2013-12-14 06:06:00",648869,3.015333,206.2217,8.262558,0.4252664,3.48,0,2.423333,207.6847,6.919211,0.39589,3.05,0,0.9561999,173.5,4.362,94.1,4.367,4.236,2.971,0.309,0,6.529,13.6,3.45,102.3346,12.45,12.45,12.43,6.667
"2013-12-14 06:07:00",648870,2.69,208.4087,6.912832,0.2906545,3.15,0,2.071333,204.5255,6.191123,0.3037952,2.51,0,0.9567333,171.9,4.389,94.1,4.367,4.243,2.979,0.363,0,6.524,13.6,3.638,102.3355,12.48,12.48,12.45,80
"2013-12-14 06:08:00",648871,3.014667,207.869,4.714876,0.3216597,3.46,0,2.359333,204.462,6.916537,0.3873235,2.98,0,0.9568666,177.8,4.39,94.2,4.367,4.243,2.467,0.248,0,6.528,13.6,2.825,102.3348,12.49,12.49,12.48,100
"2013-12-14 06:09:00",648872,3.296667,210.33,6.517008,0.29154,3.87,0,2.562667,200.7522,8.535449,0.2474797,2.95,0,0.9545333,174.8,4.393,94.4,4.376,4.243,3.138,0.286,0,6.543,13.6,3.638,102.3373,12.52,12.52,12.5,100
"2013-12-14 06:10:00",648873,2.555333,208.7319,6.26263,0.2848828,3.12,0,2.053334,202.5948,5.026401,0.3289512,2.6,0,0.9549999,173.7,4.41,94.4,4.417,4.263,3.513,0.27,0.2,6.547,13.6,3.888,102.3399,12.53,12.53,12.52,100
"2013-12-14 06:11:00",648874,2.708,198.1375,5.249159,0.5261584,3.68,0,2.238667,201.2518,10.31813,0.2976097,2.72,0,0.9561999,170.4,4.415,94.5,4.389,4.269,3.55,0.309,0,6.552,13.6,4.075,102.3417,12.54,12.54,12.53,66.67
"2013-12-14 06:12:00",648875,2.830667,202.9294,5.333963,0.4566029,3.77,0,2.522667,199.0059,5.862663,0.4002744,3.14,0,0.9558666,165.9,4.419,94.8,4.38,4.26,3.233,0.149,0,6.565,13.6,3.513,102.3431,12.55,12.55,12.54,20
"2013-12-14 06:13:00",648876,2.948,202.5347,4.409665,0.3637252,3.57,0,2.09,192.4836,7.889085,0.3109555,2.69,0,0.9564666,172.5,4.418,95.1,4.39,4.269,2.921,0.343,0,6.575,13.6,3.7,102.341,12.56,12.56,12.55,46.67
"2013-12-14 06:14:00",648877,2.763333,201.6434,9.285963,0.5208797,3.52,0,2.098667,199.0227,9.662141,0.3042776,2.61,0,0.9560667,169.1,4.419,95.3,4.38,4.259,2.813,0.259,0,6.586,13.6,3.325,102.3435,12.57,12.57,12.56,100
"2013-12-14 06:15:00",648878,2.776667,194.1294,5.424326,0.248989,3.25,0,1.895333,190.454,7.288669,0.3696281,2.45,0,0.9563333,170.1,4.415,95.6,4.419,4.277,2.908,0.296,0,6.59,13.6,3.388,102.3427,12.59,12.59,12.57,93.3
"2013-12-14 06:16:00",648879,2.814666,202.2696,5.037077,0.1785821,3.1,0,2.115333,196.4223,9.515393,0.3731107,2.81,0,0.956,167.7,4.422,95.2,4.444,4.287,3.113,0.316,0,6.599,13.6,3.45,102.3424,12.6,12.6,12.59,46.67
"2013-12-14 06:17:00",648880,2.866667,201.5345,6.214324,0.3674537,3.67,0,1.939333,194.8721,6.775686,0.3808145,2.67,0,0.9558666,166.1,4.44,95,4.442,4.301,2.6,0.172,0,6.604,13.6,2.825,102.3399,12.62,12.62,12.6,100
"2013-12-14 06:18:00",648881,2.237334,199.3929,6.383708,0.1859558,2.5,0,1.814,201.6036,6.423575,0.3312763,2.29,0,0.9559333,168.5,4.454,95,4.441,4.302,2.496,0.224,0,6.62,13.6,2.95,102.3437,12.62,12.62,12.62,66.67
"2013-12-14 06:19:00",648882,2.609334,195.7308,5.467803,0.3160057,3.29,0,1.951334,191.7955,7.391922,0.5132883,2.72,0,0.9557333,167.2,4.457,95.2,4.438,4.3,2.754,0.483,0,6.635,13.6,3.513,102.3419,12.62,12.63,12.62,6.667
"2013-12-14 06:20:00",648883,2.415334,197.205,5.584672,0.1755702,2.8,0,1.858,192.4599,7.243168,0.2522749,2.35,0,0.9557333,167.9,4.466,95.1,4.441,4.308,2.917,0.457,0,6.635,13.6,3.763,102.3424,12.64,12.64,12.63,6.667
"2013-12-14 06:21:00",648884,2.610667,196.9933,5.995646,0.2116118,2.98,0,1.948,192.8582,6.557165,0.3693634,2.49,0,0.9559333,168.9,4.468,95.1,4.437,4.308,2.429,0.318,0,6.635,13.6,2.95,102.3434,12.64,12.64,12.64,40
"2013-12-14 06:22:00",648885,2.812,197.0612,7.211102,0.287685,3.28,0,2.134666,192.3635,11.0496,0.3721267,2.98,0,0.9560667,170.3,4.468,94.9,4.438,4.305,2.817,0.127,0,6.658,13.6,3.013,102.3471,12.64,12.64,12.64,20
"2013-12-14 06:23:00",648886,2.329334,191.1323,4.04647,0.207861,2.87,0,1.466667,181.2006,5.831028,0.300481,2.33,0,0.9564666,172.5,4.463,95.1,4.433,4.302,2.846,0.21,0,6.669,13.6,3.263,102.3421,12.65,12.65,12.64,0
"2013-12-14 06:24:00",648887,2.606667,189.6686,5.949323,0.2516788,2.99,0,1.652667,186.722,8.408004,0.2900222,2.21,0,0.9562666,172.4,4.469,95.3,4.44,4.299,2.658,0.223,0,6.713,13.6,2.95,102.3414,12.67,12.67,12.65,0
"2013-12-14 06:25:00",648888,2.798667,191.5969,5.448819,0.2650752,3.25,0,2.162,188.9958,7.396852,0.4129439,3.37,0,0.9556666,170.1,4.469,95.2,4.436,4.299,2.754,0.348,0,6.674,13.6,3.45,102.346,12.69,12.69,12.67,20
"2013-12-14 06:26:00",648889,3.206001,197.471,6.40152,0.4947565,3.88,0,2.414,191.4133,9.111258,0.5618162,3.29,0,0.9542666,169.6,4.475,95,4.436,4.305,2.829,0.271,0.2,6.683,13.6,3.388,102.3462,12.75,12.75,12.69,0
"2013-12-14 06:27:00",648890,2.762667,199.3217,6.068195,0.1729149,2.99,0,2.338667,189.9944,5.437184,0.2919102,2.83,0,0.9509333,176.4,4.49,94.7,4.497,4.341,2.992,0.272,0,6.695,13.6,3.388,102.3475,12.83,12.83,12.75,0
"2013-12-14 06:28:00",648891,2.725333,195.3203,7.229113,0.3117877,3.27,0,2.241333,188.5445,7.144974,0.2795679,3.09,0,0.9521333,174.6,4.499,94.4,4.507,4.353,2.996,0.424,0.2,6.698,13.6,3.575,102.3476,12.9,12.9,12.83,0
"2013-12-14 06:29:00",648892,2.399333,193.6658,5.96996,0.3978856,3.15,0,1.863333,189.0708,8.290191,0.2578027,2.39,0,0.9538667,174.2,4.502,94.4,4.506,4.35,3.454,0.384,0,6.701,13.6,4.075,102.3475,13,13,12.91,6.667
"2013-12-14 06:30:00",648893,2.963333,185.9319,3.765734,0.2883902,3.38,0,1.738,178.7369,5.695132,0.3881958,2.25,0,0.9528,181,4.5,94.8,4.492,4.353,2.817,0.177,0,6.703,13.6,3.263,102.3476,13.08,13.08,13.01,6.667
"2013-12-14 06:31:00",648894,2.577333,182.9286,5.729003,0.2377805,3.05,0,2.062,181.6688,3.698075,0.2234039,2.62,0,0.957,172.5,4.507,94.9,4.509,4.374,2.654,0.164,0.2,6.716,13.6,3.013,102.3509,13.16,13.16,13.08,0
"2013-12-14 06:32:00",648895,2.394666,183.2659,5.102737,0.2182618,2.74,0,1.722,177.9277,9.883868,0.3419395,2.46,0,0.9582666,168.6,4.519,95.1,4.511,4.384,2.358,0.171,0,6.748,13.6,2.7,102.3534,13.24,13.24,13.16,0
"2013-12-14 06:33:00",648896,2.704666,186.1899,7.944494,0.3343026,3.23,0,2.2,180.1976,6.08453,0.3507515,2.9,0,0.9588,168.2,4.527,95.2,4.51,4.378,2.3,0.233,0,6.721,13.6,2.638,102.3559,13.3,13.3,13.25,93.3
"2013-12-14 06:34:00",648897,2.253333,184.9306,6.396087,0.2266765,2.72,0,1.378667,180.6623,7.859597,0.2425384,1.83,0,0.9590666,171.8,4.536,95.1,4.516,4.394,2.438,0.299,0.2,6.735,13.6,3.013,102.3582,13.35,13.35,13.3,100
"2013-12-14 06:35:00",648898,2.204667,192.5377,4.671933,0.2334628,2.51,0,1.325333,189.5988,5.520549,0.1616113,1.66,0,0.9588,168.9,4.553,95.1,4.534,4.414,2.246,0.33,0,6.744,13.6,2.7,102.3612,13.42,13.42,13.36,73.33
"2013-12-14 06:36:00",648899,2.248667,194.0664,3.375426,0.1064498,2.47,0,1.419333,197.2521,9.717258,0.4072749,2.42,0,0.9569333,175.5,4.57,94.9,4.535,4.416,1.954,0.17,0,6.75,13.6,2.263,102.3626,13.46,13.46,13.42,93.3
"2013-12-14 06:37:00",648900,2.447334,193.4502,7.575725,0.2426648,2.94,0,1.476667,190.9324,6.90189,0.219231,1.91,0,0.9566,177.1,4.57,95.1,4.536,4.413,2.542,0.474,0,6.753,13.6,3.263,102.3626,13.49,13.49,13.46,100
"2013-12-14 06:38:00",648901,2.114667,190.7368,5.789678,0.1898374,2.42,0,1.74,189.739,7.858915,0.3198333,2.45,0,0.9576666,166.3,4.57,94.9,4.548,4.414,2.458,0.164,0,6.766,13.6,2.7,102.3619,13.5,13.5,13.49,100
"2013-12-14 06:39:00",648902,2.198667,181.7258,10.57892,0.3150421,2.97,0,1.488,173.756,12.75484,0.2056923,1.79,0,0.958,163.1,4.568,95.1,4.544,4.417,2.163,0.395,0,6.768,13.6,2.763,102.3637,13.51,13.51,13.5,53.33
"2013-12-14 06:40:00",648903,1.97,184.2168,8.990467,0.4504516,2.77,0,1.218,171.2996,11.86368,0.2385847,1.62,0,0.9574,168.1,4.565,95.2,4.561,4.414,2.037,0.227,0.2,6.768,13.6,2.45,102.3646,13.51,13.51,13.51,46.67
"2013-12-14 06:41:00",648904,1.660667,176.2684,7.30199,0.1460806,1.95,0,1.082,163.3288,8.018395,0.09689858,1.34,0,0.9566,173.4,4.566,95,4.568,4.422,1.854,0.193,0,6.784,13.6,2.138,102.3639,13.52,13.52,13.51,33.33
"2013-12-14 06:42:00",648905,1.706,170.801,9.746698,0.1713787,1.95,0,1.212667,163.0659,8.446553,0.1599778,1.54,0,0.9570667,174.5,4.567,94.9,4.57,4.434,2.088,0.216,0,6.799,13.6,2.513,102.3621,13.52,13.52,13.52,26.67
"2013-12-14 06:43:00",648906,1.786667,166.0003,5.276712,0.1459071,2.05,0,1.372667,154.6649,4.419925,0.1392104,1.62,0,0.957,175.2,4.569,94.7,4.564,4.432,2.167,0.228,0,6.818,13.6,2.575,102.3629,13.52,13.52,13.52,0
"2013-12-14 06:44:00",648907,1.942,164.0468,7.646685,0.2542492,2.54,0,1.764667,153.3762,7.070603,0.2144098,2.03,0,0.9572,172.6,4.566,94.6,4.57,4.426,2.292,0.149,0,6.836,13.6,2.513,102.3595,13.53,13.53,13.52,0
"2013-12-14 06:45:00",648908,2.26,175.867,3.791655,0.1636663,2.51,0,1.859333,169.8021,6.788646,0.2232029,2.34,0,0.9567999,172.9,4.561,94.7,4.566,4.422,2.383,0.173,0,6.843,13.6,2.638,102.3583,13.53,13.53,13.53,0
"2013-12-14 06:46:00",648909,2.194667,162.6601,6.328292,0.2645718,2.71,0,1.708,160.7359,4.874866,0.2481183,2.11,0,0.9574,170.1,4.567,94.9,4.54,4.427,2.492,0.113,0,6.9,13.6,2.638,102.3626,13.54,13.54,13.53,0
"2013-12-14 06:47:00",648910,2.227333,170.3374,6.970893,0.2699498,2.65,0,1.636,159.0991,8.576499,0.2167272,2.04,0,0.9581333,166.4,4.515,94.8,4.501,4.39,2.504,0.252,0,6.851,13.6,2.95,102.3633,13.54,13.54,13.54,13.33
"2013-12-14 06:48:00",648911,2.128,164.5262,4.837764,0.2462302,2.44,0,1.561333,161.9328,4.725041,0.2581955,2.05,0,0.9580666,167.9,4.485,95.1,4.491,4.367,2.533,0.161,0,6.851,13.6,2.763,102.3678,13.54,13.55,13.54,100
"2013-12-14 06:49:00",648912,2.025333,168.6682,6.319424,0.1298135,2.28,0,1.63,168.4738,6.686384,0.2256546,2.02,0,0.9581333,168,4.467,95.3,4.46,4.34,2.467,0.156,0,6.852,13.6,2.825,102.3727,13.55,13.55,13.54,100
"2013-12-14 06:50:00",648913,1.964666,166.1339,4.771469,0.1801061,2.31,0,1.46,154.2717,6.939428,0.2115971,1.94,0,0.9565333,163.9,4.458,95.4,4.424,4.316,2.296,0.072,0,6.852,13.6,2.45,102.3761,13.55,13.55,13.55,100
"2013-12-14 06:51:00",648914,1.736667,172.4989,12.38728,0.2020121,2.02,0,1.356,162.6019,4.881298,0.1965638,1.66,0,0.956,162.7,4.461,95.4,4.427,4.316,2.192,0.255,0,6.858,13.6,2.575,102.3754,13.55,13.55,13.54,93.3
"2013-12-14 06:52:00",648915,1.575333,158.3309,6.277414,0.1768942,1.77,0,0.976,163.4877,8.9159,0.2439344,1.37,0,0.956,162.4,4.491,95.4,4.434,4.315,1.867,0.176,0,6.875,13.6,2.075,102.3784,13.55,13.55,13.54,40
"2013-12-14 06:53:00",648916,1.314667,154.467,5.73583,0.2704531,1.64,0,0.89,148.1341,8.171203,0.1499333,1.15,0,0.956,163.1,4.495,95.4,4.446,4.329,1.683,0.2,0,6.885,13.6,2.138,102.377,13.55,13.55,13.55,26.67
"2013-12-14 06:54:00",648917,1.44,152.3345,6.473586,0.2370091,1.87,0,1.034667,143.7465,9.831176,0.1373495,1.3,0,0.956,163,4.5,95.1,4.46,4.322,1.663,0.111,0,6.897,13.6,1.888,102.3766,13.55,13.55,13.55,20
"2013-12-14 06:55:00",648918,1.658667,153.0825,15.28886,0.2023155,1.94,0,1.147333,145.3265,4.875896,0.2237995,1.51,0,0.956,163,4.504,94.7,4.485,4.334,1.883,0.319,0,6.897,13.6,2.325,102.3756,13.55,13.55,13.55,0
"2013-12-14 06:56:00",648919,1.763334,157.3363,6.616693,0.1419702,2.03,0,1.167333,148.6081,5.06711,0.1165313,1.39,0,0.956,162.9,4.511,94.3,4.498,4.35,2.104,0.187,0,6.903,13.6,2.325,102.3767,13.55,13.55,13.55,0
"2013-12-14 06:57:00",648920,1.872,155.4893,11.92752,0.1817031,2.17,0,1.290667,154.011,8.510771,0.1905244,1.63,0,0.956,162.5,4.512,94.2,4.498,4.359,2.017,0.198,0,6.901,13.6,2.325,102.3767,13.55,13.55,13.55,0
"2013-12-14 06:58:00",648921,1.765333,155.3306,5.373287,0.131548,2.08,0,1.344667,155.9316,4.201536,0.1319528,1.56,0,0.956,162.9,4.504,94.3,4.501,4.365,2.1,0.064,0,6.922,13.6,2.2,102.3776,13.55,13.55,13.55,0
"2013-12-14 06:59:00",648922,2.094,153.6601,6.103199,0.1612782,2.32,0,1.472,144.8632,7.096846,0.2845159,1.84,0,0.956,162.7,4.506,94.7,4.496,4.361,2.013,0.224,0,6.956,13.6,2.513,102.376,13.55,13.55,13.55,0
"2013-12-14 07:00:00",648923,2.18,153.6026,6.236964,0.2910212,2.54,0,1.348,151.0675,5.706491,0.171744,1.65,0,0.956,162.9,4.506,94.2,4.498,4.353,2.208,0.14,0,6.924,13.6,2.45,102.374,13.55,13.55,13.55,73.33
"2013-12-14 07:01:00",648924,2.395333,155.1407,7.001713,0.3008403,2.97,0,1.294667,159.7671,9.675658,0.1253192,1.46,0,0.956,163.1,4.503,93.9,4.498,4.355,2.358,0.175,0,6.939,13.6,2.7,102.3716,13.55,13.55,13.55,46.67
"2013-12-14 07:02:00",648925,2.203334,163.3325,2.890046,0.2121216,2.56,0,1.610667,151.3951,7.475169,0.1899287,1.97,0,0.956,162.7,4.502,94,4.498,4.358,2.308,0.189,0,6.937,13.6,2.763,102.3724,13.55,13.55,13.55,0
"2013-12-14 07:03:00",648926,2.162,160.7327,5.90184,0.1939484,2.51,0,1.414,151.5896,8.322803,0.2130978,2.02,0,0.956,162.6,4.505,94.5,4.516,4.378,2.321,0.087,0,6.94,13.6,2.45,102.3712,13.55,13.55,13.55,33.33
"2013-12-14 07:04:00",648927,2.408667,163.5355,5.470414,0.1498384,2.62,0,1.749333,157.7327,4.249398,0.2319329,2.11,0,0.956,162.6,4.537,94.4,4.558,4.397,2.625,0.15,0,6.942,13.6,2.888,102.3771,13.55,13.55,13.55,86.7
"2013-12-14 07:05:00",648928,2.460667,162.6606,4.057739,0.1692126,2.69,0,1.745333,158.871,5.197598,0.2567195,2.19,0,0.9558666,163.5,4.545,95,4.557,4.408,2.663,0.122,0,6.952,13.6,2.888,102.3749,13.55,13.55,13.55,6.667
"2013-12-14 07:06:00",648929,2.523334,168.3276,5.246289,0.1408388,2.83,0,1.905333,165.5354,5.287411,0.172583,2.19,0,0.9554666,165.1,4.532,95.3,4.552,4.41,2.471,0.111,0,6.96,13.6,2.638,102.3773,13.55,13.55,13.55,53.33
"2013-12-14 07:07:00",648930,2.394,170.7332,3.275093,0.1740804,2.72,0,1.701333,171.5998,5.19792,0.1719638,2.02,0,0.9557999,163.9,4.537,95.4,4.555,4.408,2.633,0.095,0,6.963,13.6,2.825,102.3835,13.56,13.56,13.55,100
"2013-12-14 07:08:00",648931,2.594667,180.5295,5.74776,0.1853956,3,0,1.682667,172.8659,6.649354,0.2744562,2.16,0,0.9553999,165.6,4.545,95.7,4.557,4.414,2.504,0.148,0,6.966,13.6,2.825,102.3843,13.56,13.56,13.55,80
"2013-12-14 07:09:00",648932,2.399333,182.2623,5.168029,0.14794,2.66,0,1.565333,179.1273,8.474313,0.3194968,2.28,0,0.9552667,166.2,4.554,95.8,4.555,4.415,2.65,0.123,0,6.977,13.6,2.825,102.3906,13.55,13.56,13.55,13.33
"2013-12-14 07:10:00",648933,2.798,184.5275,4.894037,0.2537242,3.25,0,1.840666,179.8981,8.586119,0.2641077,2.32,0,0.9550666,166.8,4.553,96,4.557,4.413,2.6,0.336,0,6.996,13.6,3.075,102.3936,13.56,13.56,13.56,20
"2013-12-14 07:11:00",648934,2.707333,183.3732,8.144449,0.1912927,3.12,0,1.97,179.4442,8.41991,0.1919375,2.34,0,0.9540666,172.5,4.573,95.9,4.564,4.433,2.688,0.183,0,7.007,13.6,2.888,102.4,13.56,13.56,13.56,0
"2013-12-14 07:12:00",648935,2.608667,188.9356,3.622154,0.1665279,2.77,0,1.578667,192.7359,4.537597,0.2564076,2.1,0,0.9540666,171.7,4.615,95.8,4.606,4.464,2.483,0.125,0,7.01,13.6,2.638,102.4097,13.56,13.56,13.56,0
"2013-12-14 07:13:00",648936,2.570667,181.5322,5.056417,0.3879599,3.2,0,1.643333,184.5687,8.861644,0.3134042,2.26,0,0.9538667,173.4,4.619,95.7,4.605,4.465,2.496,0.145,0,7.013,13.6,2.7,102.4037,13.56,13.56,13.56,0
"2013-12-14 07:14:00",648937,2.515333,186.3311,6.105251,0.2463566,3.04,0,1.892,185.866,4.586311,0.2904984,2.42,0,0.9542666,169.3,4.632,95.6,4.635,4.493,2.6,0.174,0,7.022,13.6,2.888,102.4093,13.56,13.56,13.56,6.667
"2013-12-14 07:15:00",648938,2.508667,190.9358,5.947864,0.2489676,3.01,0,1.572,193.8525,7.803833,0.2261917,1.98,0,0.9548,166.7,4.642,95.4,4.651,4.508,2.842,0.186,0,7.028,13.6,3.325,102.4124,13.56,13.56,13.56,0
"2013-12-14 07:16:00",648939,2.493333,191.6666,3.069494,0.1534782,2.89,0,1.702667,191.469,4.82655,0.3028193,2.24,0,0.9549333,165.5,4.66,95.3,4.645,4.511,2.463,0.17,0,7.031,13.6,2.763,102.4073,13.56,13.56,13.55,0
"2013-12-14 07:17:00",648940,1.880667,187.3517,8.739142,0.2106013,2.15,0,1.495333,188.7964,5.112524,0.1915852,1.83,0,0.9544666,163.9,4.678,95.7,4.643,4.533,2.204,0.301,0,7.028,13.6,2.825,102.4049,13.56,13.56,13.55,0
"2013-12-14 07:18:00",648941,2.045333,190.9315,4.217729,0.129402,2.23,0,1.247333,190.06,6.871368,0.2859946,1.93,0,0.9543999,163.8,4.694,95.5,4.679,4.55,2.104,0.281,0,7.039,13.6,2.575,102.405,13.56,13.56,13.55,0
"2013-12-14 07:19:00",648942,2.162667,179.9346,5.012248,0.1244437,2.35,0,1.443333,183.0639,5.179786,0.1717621,1.66,0,0.9543999,166.6,4.703,95.5,4.702,4.557,2.383,0.182,0,7.042,13.6,2.825,102.4042,13.55,13.56,13.55,0
"2013-12-14 07:20:00",648943,2.16,188.1322,5.827746,0.1654086,2.42,0,1.477333,182.3143,8.418599,0.1696847,1.72,0,0.9539999,165.5,4.707,95.3,4.704,4.554,2.404,0.175,0,7.049,13.6,2.7,102.4035,13.56,13.56,13.55,0
"2013-12-14 07:21:00",648944,2.394667,172.3381,7.460463,0.3378139,3,0,1.526667,177.9939,10.84719,0.2669998,1.91,0,0.9539999,167.2,4.729,95.4,4.716,4.582,2.542,0.234,0,7.049,13.6,2.763,102.4041,13.55,13.56,13.55,0
"2013-12-14 07:22:00",648945,2.728667,172.3288,7.05526,0.2565376,3.2,0,1.544667,176.595,6.169774,0.2431698,1.88,0,0.9538667,169.9,4.741,95.3,4.711,4.583,2.65,0.237,0,7.055,13.6,3.138,102.4043,13.55,13.56,13.55,0
"2013-12-14 07:23:00",648946,2.693333,181.1361,4.812654,0.2591697,3.16,0,1.96,181.9405,6.870072,0.2457641,2.43,0,0.9539999,168.1,4.756,94.9,4.73,4.596,2.729,0.382,0,7.062,13.6,3.763,102.4039,13.55,13.56,13.55,0
"2013-12-14 07:24:00",648947,2.532666,179.5933,5.348417,0.2894239,2.98,0,1.803334,166.8612,7.481053,0.4331384,2.54,0,0.9539333,168.3,4.741,95.2,4.708,4.586,2.558,0.341,0,7.076,13.6,3.2,102.4053,13.56,13.56,13.55,0
"2013-12-14 07:25:00",648948,2.583333,183.3384,8.271891,0.3818842,3.38,0,1.839334,178.7518,11.08566,0.2043679,2.39,0,0.9539999,168.1,4.748,95,4.721,4.596,2.713,0.248,0,7.074,13.6,3.013,102.4056,13.55,13.56,13.55,13.33
"2013-12-14 07:26:00",648949,2.040667,172.4399,10.59965,0.3404599,2.64,0,1.989333,158.6347,8.44772,0.1080411,2.17,0,0.9534,173.8,4.767,94.9,4.771,4.616,2.396,0.123,0,7.091,13.6,2.575,102.4055,13.55,13.56,13.55,6.667
"2013-12-14 07:27:00",648950,1.689333,165.3365,6.178102,0.1477595,1.91,0,1.25,165.801,5.977951,0.2408873,1.59,0,0.9530666,175.7,4.77,94.8,4.748,4.611,2.092,0.19,0,7.095,13.6,2.388,102.4059,13.55,13.55,13.55,0
"2013-12-14 07:28:00",648951,1.780667,171.2651,4.723814,0.2481523,2.16,0,1.372,164.8118,10.18811,0.2780455,1.74,0,0.9532,175.3,4.759,95.2,4.703,4.595,1.742,0.104,0,7.099,13.6,1.95,102.411,13.55,13.56,13.55,0
"2013-12-14 07:29:00",648952,1.557333,171.0004,5.898565,0.2154829,1.95,0,1.236,167.5326,4.393435,0.1574293,1.53,0,0.953,175.8,4.755,95.5,4.694,4.59,1.854,0.114,0,7.11,13.6,2.013,102.4154,13.55,13.56,13.55,0
"2013-12-14 07:30:00",648953,1.584667,170.985,10.94926,0.2683,2.06,0,1.070667,166.3823,12.37948,0.1550255,1.33,0,0.9531333,175.4,4.748,95.3,4.691,4.573,1.671,0.197,0,7.122,13.6,2.013,102.4187,13.55,13.56,13.55,0
"2013-12-14 07:31:00",648954,1.716667,162.3983,3.497981,0.1575507,2.01,0,1.03,160.2891,9.604526,0.1626858,1.33,0,0.953,176.3,4.747,95.5,4.69,4.572,1.629,0.079,0,7.138,13.6,1.7,102.4205,13.55,13.55,13.55,0
"2013-12-14 07:32:00",648955,1.688667,167.6646,5.040358,0.2396905,2.06,0,0.9799999,157.6687,13.70224,0.08951723,1.13,0,0.953,176.3,4.749,95.6,4.682,4.569,1.658,0.19,0,7.153,13.6,2.013,102.422,13.56,13.56,13.55,0
"2013-12-14 07:33:00",648956,1.693333,173.4138,11.37141,0.4583692,2.55,0,0.8553334,154.5586,19.03618,0.2945248,1.66,0,0.953,176.1,4.75,95.2,4.682,4.566,1.604,0.213,0,7.111,13.6,1.95,102.4268,13.55,13.56,13.55,0
"2013-12-14 07:34:00",648957,1.918667,192.4487,9.995229,0.3773217,2.82,0,1.463333,187.3178,18.63599,0.249524,1.94,0,0.9529333,178.4,4.764,95.1,4.748,4.61,1.725,0.122,0,7.117,13.6,1.888,102.4302,13.55,13.56,13.55,0
"2013-12-14 07:35:00",648958,1.388667,181.1379,10.61051,0.2307052,1.94,0,1.154667,155.6357,12.90283,0.1238206,1.37,0,0.953,177.7,4.805,95.1,4.755,4.645,1.367,0.132,0,7.137,13.6,1.638,102.4304,13.55,13.56,13.55,0
"2013-12-14 07:36:00",648959,1.604667,187.8135,10.78906,0.213225,1.95,0,1.030667,179.5472,11.16692,0.1960091,1.36,0,0.953,178.3,4.849,95.4,4.806,4.673,1.442,0.238,0,7.141,13.6,1.763,102.432,13.55,13.56,13.55,0
"2013-12-14 07:37:00",648960,1.376667,173.0159,13.16006,0.17075,1.6,0,1.025333,163.6908,14.9128,0.09365657,1.17,0,0.953,177.1,4.881,95.3,4.835,4.707,1.546,0.139,0,7.158,13.6,1.763,102.4346,13.55,13.55,13.55,0
"2013-12-14 07:38:00",648961,1.384667,177.757,15.45249,0.2511272,1.72,0,1.059333,166.864,13.87556,0.2021375,1.58,0,0.953,177,4.883,94.9,4.837,4.722,1.408,0.149,0,7.169,13.6,1.638,102.438,13.55,13.55,13.55,0
"2013-12-14 07:39:00",648962,1.41,174.4633,12.10237,0.2380476,1.8,0,1.080667,167.9081,23.91521,0.4267781,1.93,0,0.9527333,178.9,4.888,94.7,4.825,4.731,1.458,0.275,0,7.18,13.6,1.888,102.4385,13.55,13.55,13.55,0
"2013-12-14 07:40:00",648963,1.260667,177.583,17.73629,0.2183717,1.65,0,0.79,155.9218,7.311182,0.1152967,1.02,0,0.953,177.5,4.895,94.6,4.831,4.726,1.554,0.161,0,7.184,13.6,1.825,102.4356,13.55,13.55,13.55,0
"2013-12-14 07:41:00",648964,1.087333,175.8735,12.07574,0.1611404,1.31,0,0.8286666,148.1379,7.254097,0.1455503,1.09,0,0.953,177,4.9,94.6,4.827,4.724,1.15,0.333,0,7.201,13.6,1.638,102.4329,13.55,13.55,13.55,0
"2013-12-14 07:42:00",648965,1.102,172.2244,25.00393,0.2079166,1.45,0,0.7466667,148.5616,9.322093,0.149785,0.96,0,0.953,177.8,4.918,95.3,4.857,4.74,1.192,0.116,0,7.202,13.6,1.388,102.4302,13.55,13.55,13.55,0
"2013-12-14 07:43:00",648966,1.088667,187.1614,18.97694,0.1817275,1.43,0,0.8133333,179.4664,32.7924,0.1127633,1.03,0,0.9522,180.4,4.953,95.4,4.903,4.783,1.129,0.177,0,7.222,13.6,1.513,102.4293,13.55,13.55,13.55,0
"2013-12-14 07:44:00",648967,1.092667,160.3981,13.58962,0.1553691,1.32,0,0.7953335,136.0368,11.89226,0.1413679,1.02,0,0.952,180.7,4.978,95.6,4.956,4.82,1.25,0.086,0,7.225,13.6,1.388,102.4271,13.55,13.55,13.55,0
"2013-12-14 07:45:00",648968,1.039333,139.7706,8.62786,0.163155,1.47,0,0.818,134.0298,8.744945,0.1226486,0.97,0,0.952,181.5,5.02,95.1,4.984,4.857,1.183,0.235,0,7.225,13.6,1.7,102.4257,13.55,13.55,13.55,46.67
"2013-12-14 07:46:00",648969,1.424,168.262,12.64837,0.3103933,1.89,0,0.7666666,165.2006,6.47064,0.1399365,1.08,0,0.952,180,5.055,95.1,5.029,4.896,1.583,0.271,0,7.244,13.6,2.138,102.4266,13.55,13.55,13.55,26.67
"2013-12-14 07:47:00",648970,1.580667,156.724,9.061923,0.2340503,2.05,0,1.256,158.0751,4.487748,0.1528747,1.54,0,0.952,181.5,5.075,95.3,5.052,4.927,1.679,0.144,0,7.268,13.6,2.013,102.4262,13.55,13.55,13.55,0
"2013-12-14 07:48:00",648971,1.963333,167.7226,6.920655,0.2081239,2.17,0,1.772666,156.3338,5.285678,0.2183107,2.06,0,0.9522666,181.3,5.078,94.8,5.056,4.931,2.258,0.265,0,7.269,13.6,2.638,102.4283,13.55,13.55,13.55,0
"2013-12-14 07:49:00",648972,2.042667,168.5305,4.701302,0.1453486,2.37,0,1.576,167.0606,7.564579,0.1948948,1.94,0,0.9526666,181.6,5.072,95.2,5.058,4.93,2.146,0.094,0,7.268,13.6,2.263,102.4302,13.55,13.55,13.55,0
"2013-12-14 07:50:00",648973,2.289333,174.8033,5.550785,0.07602341,2.42,0,1.476667,180.1404,6.093766,0.1064998,1.77,0,0.9537333,171.8,5.062,95.3,5.043,4.928,2.017,0.111,0,7.29,13.6,2.263,102.4359,13.55,13.55,13.55,0
"2013-12-14 07:51:00",648974,2.396,192.7309,10.49484,0.3288526,3.17,0,1.765333,186.9226,10.08538,0.2366958,2.23,0,0.9539999,170.4,5.071,95.1,5.051,4.927,2.238,0.138,0,7.3,13.6,2.575,102.4364,13.55,13.55,13.55,0
"2013-12-14 07:52:00",648975,2.263333,190.6662,2.748283,0.08568674,2.39,0,1.398,186.8707,5.993177,0.1818131,1.71,0,0.9539999,170.2,5.089,95.2,5.06,4.931,2.392,0.12,0,7.309,13.6,2.638,102.4377,13.55,13.55,13.55,0
"2013-12-14 07:53:00",648976,2.34,192.5999,2.388735,0.09681597,2.54,0,1.613333,194.4672,4.046446,0.1731537,1.95,0,0.9539999,170.1,5.1,95.4,5.061,4.933,2.371,0.218,0,7.312,13.6,2.825,102.4419,13.55,13.56,13.55,60
"2013-12-14 07:54:00",648977,2.582,194.1971,6.611643,0.1958298,3.08,0,1.591333,189.1328,5.15991,0.2267706,2.09,0,0.9539999,170.8,5.113,95.3,5.071,4.969,2.538,0.326,0,7.329,13.6,3.2,102.4419,13.55,13.55,13.55,0
"2013-12-14 07:55:00",648978,2.201333,200.2066,4.646847,0.134703,2.41,0,1.394667,198.9379,5.811467,0.2413259,1.79,0,0.9539999,170.5,5.151,95,5.127,4.991,2.458,0.362,0,7.33,13.6,3.263,102.4444,13.55,13.55,13.55,0
"2013-12-14 07:56:00",648979,2.153333,200.1299,5.016977,0.2464864,2.46,0,1.182667,194.4098,7.365978,0.1287616,1.48,0,0.9539999,170.9,5.17,94.9,5.133,5.015,2.017,0.265,0,7.354,13.6,2.513,102.4478,13.55,13.55,13.55,0
"2013-12-14 07:57:00",648980,2.21,209.0754,6.92044,0.1370645,2.48,0,1.381333,206.5459,6.023993,0.1264841,1.55,0,0.9539999,169.9,5.182,95.3,5.131,5.029,2.358,0.249,0,7.359,13.6,2.763,102.4507,13.55,13.55,13.55,0
"2013-12-14 07:58:00",648981,2.143333,212.9954,4.909588,0.2644659,2.81,0,1.684667,213.8009,4.776495,0.2612756,2.16,0,0.9539999,169.3,5.204,94.9,5.169,5.044,2.738,0.159,0,7.357,13.6,3.013,102.4582,13.55,13.55,13.55,0
"2013-12-14 07:59:00",648982,2.291333,214.0146,6.854637,0.1581504,2.57,0,1.868,212.541,6.547409,0.2729395,2.37,0,0.9539999,168.7,5.219,94.6,5.207,5.081,2.713,0.211,0,7.371,13.6,3.075,102.4632,13.55,13.55,13.55,0
"2013-12-14 08:00:00",648983,2.63,218.2667,3.510997,0.1786617,3,0,2.136667,214.6064,5.532848,0.2681707,2.62,0,0.9539333,168.4,5.258,94.2,5.275,5.127,2.792,0.125,0,7.38,13.6,3.075,102.4652,13.55,13.55,13.55,0
"2013-12-14 08:01:00",648984,2.607334,222.665,4.251663,0.1932344,3.02,0,2.063333,219.7272,4.889512,0.265949,2.43,0,0.9534,168.7,5.307,93.7,5.344,5.178,2.308,0.274,0,7.391,13.6,2.763,102.4655,13.55,13.55,13.55,0
"2013-12-14 08:02:00",648985,2.327333,221.3334,3.806097,0.2766096,2.88,0,1.790667,223.2663,4.296433,0.3146738,2.28,0,0.9536,168.5,5.35,94.2,5.366,5.228,2.225,0.14,0,7.4,13.6,2.45,102.4659,13.55,13.55,13.55,13.33
"2013-12-14 08:03:00",648986,2.058667,214.7356,3.748782,0.1493036,2.34,0,1.477333,212.744,6.674118,0.2941307,2.1,0,0.9537333,168.5,5.383,94.4,5.368,5.246,2.225,0.215,0,7.405,13.6,2.575,102.4669,13.55,13.55,13.55,0
"2013-12-14 08:04:00",648987,2.208,203.267,5.625561,0.1943262,2.54,0,1.716667,206.9318,6.892755,0.2669249,2.34,0,0.9532,168.3,5.394,94.3,5.395,5.278,2.338,0.319,0,7.427,13.6,3.2,102.4652,13.55,13.55,13.55,0
"2013-12-14 08:05:00",648988,2.406667,213.3349,5.45868,0.1967288,2.68,0,1.772667,207.6582,4.807094,0.2250175,2,0,0.953,168.1,5.389,94.9,5.376,5.275,2.475,0.256,0,7.436,13.6,2.95,102.4676,13.55,13.55,13.55,0
"2013-12-14 08:06:00",648989,2.262666,217.9967,9.642183,0.2982944,2.87,0,1.666667,209.0751,9.208299,0.3914702,2.36,0,0.9532,168.3,5.417,95.1,5.39,5.275,2.388,0.252,0,7.449,13.6,2.888,102.4724,13.55,13.55,13.55,0
"2013-12-14 08:07:00",648990,2.32,212.915,11.66506,0.2925292,2.62,0,1.779333,216.5581,7.480815,0.3203429,2.42,0,0.953,168.5,5.431,95.3,5.408,5.274,2.188,0.216,0,7.452,13.6,2.513,102.4783,13.55,13.55,13.55,0
"2013-12-14 08:08:00",648991,2.204667,215.8015,4.019227,0.1928684,2.49,0,1.433333,215.9405,6.105575,0.2363519,1.79,0,0.9531333,168.6,5.431,95.3,5.427,5.284,2.425,0.163,0,7.466,13.6,2.7,102.4836,13.55,13.55,13.55,0
"2013-12-14 08:09:00",648992,2.284667,225.0008,3.897754,0.1887455,2.71,0,1.7,222.6668,2.936074,0.175765,2.1,0,0.9531333,168.3,5.447,95.1,5.425,5.294,2.604,0.177,0,7.484,13.6,2.95,102.489,13.55,13.55,13.55,6.667
"2013-12-14 08:10:00",648993,2.007333,217.1955,4.382777,0.2441165,2.39,0,1.503333,219.1367,4.346899,0.2935454,1.97,0,0.953,168.4,5.45,94.9,5.436,5.295,2.525,0.291,0,7.497,13.6,3.075,102.4923,13.55,13.55,13.55,6.667
"2013-12-14 08:11:00",648994,2.316,208.4697,9.105735,0.3090803,2.87,0,1.694,202.9917,9.685997,0.2133792,2.09,0,0.953,168.5,5.465,94.9,5.437,5.313,2.225,0.255,0,7.517,13.6,2.7,102.4939,13.55,13.55,13.55,0
"2013-12-14 08:12:00",648995,2.096,209.0024,8.053292,0.2554421,2.58,0,2.092,206.9381,5.115776,0.2093227,2.5,0,0.953,168.5,5.477,94.9,5.445,5.331,2.383,0.145,0,7.532,13.6,2.638,102.4958,13.55,13.55,13.55,13.33
"2013-12-14 08:13:00",648996,2.124666,212.1284,4.686409,0.2533737,2.72,0,1.438667,210.8028,4.165123,0.2897325,2.01,0,0.953,168.7,5.49,94.8,5.476,5.336,2.083,0.287,0,7.538,13.6,2.638,102.4971,13.55,13.55,13.55,20
"2013-12-14 08:14:00",648997,1.596667,218.3345,7.942119,0.1884203,1.93,0,1.312,218.9491,10.03806,0.2721078,2.1,0,0.953,168.3,5.495,95,5.446,5.344,2.388,0.254,0,7.546,13.6,2.95,102.4989,13.55,13.55,13.55,0
"2013-12-14 08:15:00",648998,2.275333,223.5938,7.629688,0.3246714,2.92,0,1.864667,223.1306,9.523503,0.2301845,2.13,0,0.953,168.1,5.508,95.1,5.48,5.349,2.454,0.306,0,7.571,13.6,3.013,102.5011,13.55,13.55,13.55,20
"2013-12-14 08:16:00",648999,2.136,228.5731,11.67954,0.3966325,2.63,0,1.236,229.7207,15.66845,0.2718529,1.95,0,0.9529333,168.6,5.527,95.5,5.513,5.385,1.958,0.277,0,7.584,13.6,2.638,102.503,13.55,13.55,13.55,0
"2013-12-14 08:17:00",649000,1.808,218.1304,11.3591,0.4699249,2.81,0,1.28,211.8649,8.510022,0.1278541,1.49,0,0.953,168.1,5.553,95.5,5.535,5.4,2.654,0.21,0,7.59,13.6,3.013,102.504,13.55,13.55,13.55,0
"2013-12-14 08:18:00",649001,2.533333,217.8016,5.664977,0.4679411,3.13,0,1.946,216.3369,8.991998,0.4513949,2.68,0,0.9529333,168.1,5.584,95.3,5.582,5.434,3.192,0.374,0,7.613,13.6,4.263,102.5053,13.55,13.55,13.55,0
"2013-12-14 08:19:00",649002,3.014667,213.0873,6.593099,0.7229834,4.26,0,2.389333,211.9926,6.845743,0.4773045,3.41,0,0.9529333,168.5,5.614,94.5,5.605,5.457,2.683,0.243,0,7.618,13.6,3.075,102.5061,13.55,13.55,13.55,0
"2013-12-14 08:20:00",649003,3.182667,219.9971,4.842052,0.356136,4,0,2.506,218.5345,3.421458,0.3809427,3.05,0,0.9529333,168.7,5.648,93.9,5.65,5.492,3.775,0.788,0,7.618,13.6,5.45,102.5085,13.55,13.55,13.55,0
"2013-12-14 08:21:00",649004,2.954,223.4249,9.704074,0.307415,3.44,0,2.137333,219.6789,13.35549,0.5825514,3.18,0,0.9529333,167.8,5.66,93.8,5.651,5.517,3.496,0.463,0,7.618,13.6,4.2,102.5108,13.55,13.55,13.55,0
"2013-12-14 08:22:00",649005,3.754666,224.2706,8.126834,0.4094039,5.02,0,2.397334,218.363,11.73066,0.4942397,3.32,0,0.953,167.8,5.673,93.9,5.661,5.535,3.562,0.492,0,7.645,13.6,4.2,102.5137,13.55,13.55,13.55,0
"2013-12-14 08:23:00",649006,3.200667,229.936,4.710202,0.320738,3.73,0,2.586,227.9344,4.105373,0.4209957,3.33,0,0.953,168.1,5.68,94.3,5.661,5.538,3.092,0.624,0,7.66,13.6,4.075,102.5162,13.55,13.55,13.55,0
"2013-12-14 08:24:00",649007,2.931333,232.4652,5.593169,0.3386811,3.75,0,2.246,233.8705,7.672235,0.2812543,2.86,0,0.953,168.2,5.689,94.9,5.664,5.543,3.042,0.422,0,7.668,13.6,3.763,102.5218,13.55,13.55,13.55,0
"2013-12-14 08:25:00",649008,3.286667,235.606,6.637884,0.3960752,3.95,0,2.469333,234.9887,8.952345,0.414286,2.95,0,0.953,168.4,5.708,94.8,5.659,5.549,3.567,0.589,0,7.695,13.59,4.45,102.5233,13.55,13.55,13.55,0
"2013-12-14 08:26:00",649009,3.588666,235.4641,3.342637,0.376384,4.44,0,2.887333,233.4601,8.049617,0.3699813,3.69,0,0.953,168.2,5.699,94.8,5.662,5.555,3.313,0.453,0,7.706,13.6,4.075,102.5264,13.55,13.55,13.55,0
"2013-12-14 08:27:00",649010,3.300667,232.9308,4.723751,0.2868093,3.89,0,2.753333,236.3307,7.277831,0.3903787,3.31,0,0.953,168.3,5.693,94.6,5.665,5.544,3.958,0.59,0,7.724,13.6,4.7,102.5272,13.55,13.55,13.55,0
"2013-12-14 08:28:00",649011,3.624667,231.617,7.80677,0.3875026,4.35,0,2.656,229.3212,8.880681,0.3702756,3.36,0,0.9529333,168.3,5.68,94.7,5.65,5.53,4.258,0.367,0,7.738,13.6,5.013,102.5276,13.55,13.55,13.55,0
"2013-12-14 08:29:00",649012,3.232666,226.7301,4.447186,0.2769709,3.71,0,2.339333,230.8659,4.896307,0.3604898,2.96,0,0.953,168,5.663,94.5,5.651,5.526,4.371,0.282,0,7.739,13.6,5.075,102.5316,13.55,13.55,13.55,0
"2013-12-14 08:30:00",649013,3.884,226.7345,3.677614,0.3696449,4.49,0,3.052,229.4653,3.666283,0.4285199,3.7,0,0.953,168.1,5.666,93.9,5.648,5.526,3.871,0.337,0,7.747,13.6,4.388,102.5307,13.55,13.55,13.55,0
"2013-12-14 08:31:00",649014,4.248,228.3337,2.180465,0.2642271,4.79,0,3.283334,228.4671,3.479987,0.3315955,3.78,0,0.953,167.8,5.681,93.9,5.65,5.523,3.775,0.271,0,7.768,13.6,4.263,102.5327,13.55,13.55,13.55,0
"2013-12-14 08:32:00",649015,3.888,227.0013,3.24468,0.3625686,4.52,0,2.950667,225.4688,5.642561,0.4158119,4.06,0,0.953,168.1,5.665,94.1,5.648,5.523,4.017,0.405,0,7.789,13.6,4.513,102.5356,13.55,13.55,13.55,0
"2013-12-14 08:33:00",649016,3.644667,228.8009,3.797707,0.3828292,4.38,0,2.604667,228.3332,3.37865,0.2704531,3.08,0,0.953,167.9,5.658,93.8,5.648,5.519,4.275,0.3,0,7.799,13.6,4.7,102.5388,13.55,13.55,13.55,0
"2013-12-14 08:34:00",649017,3.674,229.6054,5.014701,0.3228787,4.44,0,2.648667,231.5338,3.996812,0.393444,3.27,0,0.953,168.3,5.663,94,5.647,5.522,3.588,0.336,0,7.812,13.6,4.2,102.5421,13.55,13.55,13.55,6.667
"2013-12-14 08:35:00",649018,3.715333,235.7292,4.708741,0.4212816,4.72,0,2.808,237.1994,6.163067,0.4042145,3.64,0,0.953,168.1,5.669,94.2,5.647,5.522,3.479,0.341,0,7.821,13.6,4.2,102.5429,13.55,13.55,13.55,0
"2013-12-14 08:36:00",649019,3.281333,235.7238,6.867957,0.3784859,3.78,0,2.73,230.3334,4.838231,0.4666619,3.55,0,0.953,168.1,5.664,94.7,5.647,5.519,3.388,0.34,0,7.836,13.6,4.012,102.5464,13.55,13.55,13.55,0
"2013-12-14 08:37:00",649020,2.816,247.7178,7.56471,0.2377057,3.23,0,2.361333,246.4784,8.733191,0.3495686,3.17,0,0.953,167.9,5.661,94.7,5.647,5.516,3.058,0.373,0,7.842,13.6,3.825,102.5489,13.55,13.55,13.55,0
"2013-12-14 08:38:00",649021,3.120667,244.398,6.866933,0.5042019,4.12,0,2.802667,244.8643,8.377967,0.4552284,3.73,0,0.9529333,168.5,5.671,94.9,5.647,5.513,3.146,0.338,0,7.856,13.6,3.888,102.5502,13.55,13.55,13.55,20
"2013-12-14 08:39:00",649022,3.375333,239.5995,4.346876,0.5144559,4,0,2.872,236.1294,5.361399,0.3981658,3.61,0,0.953,168.1,5.663,95.2,5.647,5.507,3.275,0.306,0,7.865,13.6,3.825,102.5487,13.55,13.55,13.55,13.33
"2013-12-14 08:40:00",649023,4.030667,236.6004,4.599216,0.3538826,4.6,0,2.918667,233.0051,4.192948,0.4571632,3.89,0,0.953,167.9,5.665,94.9,5.648,5.508,4.067,0.197,0,7.876,13.6,4.45,102.5514,13.55,13.55,13.55,0
"2013-12-14 08:41:00",649024,3.886667,242.1143,7.938317,0.4512895,4.75,0,3.144667,234.937,4.7092,0.5157501,4.16,0,0.9524667,169,5.686,94.5,5.702,5.52,3.8,0.379,0,7.882,13.6,4.638,102.5557,13.55,13.55,13.55,0
"2013-12-14 08:42:00",649025,4.758667,240.5632,13.71773,0.7402059,6.1,0,3.844,230.055,16.17575,0.7342643,5.62,0,0.9521333,170.6,5.726,94.2,5.771,5.572,4.917,1.066,0,7.9,13.6,7.013,102.5566,13.55,13.55,13.55,0
"2013-12-14 08:43:00",649026,4.478667,249.39,8.445104,0.6629114,5.35,0,3.302,241.1757,10.09651,0.5975527,4.51,0,0.952,168.3,5.881,93.5,5.929,5.721,4.287,0.428,0,7.919,13.6,4.763,102.559,13.55,13.55,13.55,0
"2013-12-14 08:44:00",649027,3.67,247.1257,6.914505,0.3544009,4.29,0,2.601333,240.9313,5.670089,0.3263305,3.2,0,0.952,168.5,5.851,94.2,5.852,5.689,3.563,0.342,0,7.931,13.6,4.2,102.5615,13.55,13.55,13.55,0
"2013-12-14 08:45:00",649028,3.370667,244.5981,5.641268,0.4310061,4.05,0,2.437333,243.7335,6.617336,0.502984,3.47,0,0.952,168.3,5.82,94.7,5.82,5.652,3.65,0.266,0,7.935,13.6,4.012,102.5642,13.55,13.55,13.55,0
"2013-12-14 08:46:00",649029,3.297333,246.0803,8.415656,0.4984572,4.3,0,2.480666,247.9486,6.015011,0.3736035,3.1,0,0.952,168.4,5.82,94.6,5.852,5.657,3.346,0.341,0,7.948,13.6,3.825,102.5658,13.55,13.55,13.55,0
"2013-12-14 08:47:00",649030,2.714,253.0758,7.816045,0.3130026,3.42,0,2.212,247.0976,9.873127,0.345894,2.96,0,0.952,168.3,5.839,94.8,5.846,5.654,2.592,0.329,0,7.958,13.6,3.325,102.5669,13.55,13.55,13.55,0
"2013-12-14 08:48:00",649031,2.192,245.4021,7.434072,0.2478494,2.79,0,2.224,244.4582,9.421236,0.4071331,3.18,0,0.952,168.3,5.844,94.9,5.862,5.664,2.896,0.621,0,7.966,13.6,4.388,102.5671,13.55,13.55,13.55,0
"2013-12-14 08:49:00",649032,3.404667,250.0664,6.334047,0.4292609,4.07,0,2.459333,252.0184,9.220273,0.4817672,3.51,0,0.952,168.5,5.871,94.4,5.912,5.706,3.521,0.538,0,7.975,13.6,4.388,102.5752,13.55,13.55,13.55,0
"2013-12-14 08:50:00",649033,3.616667,253.0064,6.538969,0.6401528,4.73,0,2.675333,259.3326,8.016994,0.5267621,3.61,0,0.952,169.3,5.905,94.2,5.934,5.719,3.567,0.381,0,7.982,13.6,4.2,102.5852,13.55,13.55,13.55,26.67
"2013-12-14 08:51:00",649034,2.978667,250.7918,6.321204,0.4335723,3.77,0,1.975333,252.1548,11.42329,0.4141154,2.56,0,0.952,168.5,5.934,94.2,5.945,5.749,3.154,0.298,0,8.01,13.6,3.7,102.5744,13.55,13.55,13.55,13.33
"2013-12-14 08:52:00",649035,3.024667,260.2643,6.845396,0.4775753,3.64,0,2.37,252.4199,7.50768,0.3057232,2.84,0,0.952,169.2,5.945,94.8,5.948,5.754,3.25,0.279,0,8.02,13.6,3.7,102.5652,13.55,13.55,13.55,0
"2013-12-14 08:53:00",649036,3.090667,261.9336,5.296136,0.3116722,3.55,0,1.884667,263.272,6.44154,0.3043433,2.3,0,0.952,168.6,5.972,94.4,5.967,5.787,2.554,0.204,0,8.04,13.6,2.95,102.573,13.55,13.55,13.55,0
"2013-12-14 08:54:00",649037,2.263333,252.6055,7.425882,0.2446131,2.61,0,1.801333,248.6538,8.148426,0.3124925,2.39,0,0.9519333,170,5.975,94.7,5.958,5.788,2.708,0.149,0,8.05,13.6,2.95,102.5745,13.55,13.55,13.55,0
"2013-12-14 08:55:00",649038,3.182667,249.2747,6.197815,0.3427626,3.87,0,1.976,245.7495,9.979001,0.3187224,2.5,0,0.952,168.3,5.984,94.6,6.001,5.806,3.133,0.337,0,8.06,13.6,3.825,102.5679,13.55,13.55,13.55,0
"2013-12-14 08:56:00",649039,2.836,251.2,3.310296,0.4727621,3.65,0,2.136666,247.4175,9.97469,0.4624813,2.84,0,0.9518,169.7,6.017,94.1,6.028,5.829,3.296,0.297,0,8.08,13.6,3.7,102.5719,13.55,13.55,13.55,0
"2013-12-14 08:57:00",649040,2.878667,252.7413,6.430321,0.3651277,3.52,0,2.112,248.6008,6.796028,0.4359694,2.94,0,0.9518,170.6,6.041,93.8,6.043,5.865,3.075,0.522,0,8.08,13.6,4.388,102.5757,13.55,13.55,13.55,0
"2013-12-14 08:58:00",649041,3.928,246.4734,8.709257,0.8331482,5.02,0,2.010667,242.9614,12.508,0.4865316,3.2,0,0.9515333,173.5,6.035,94.3,6.03,5.858,3.487,0.87,0,8.1,13.6,5.013,102.578,13.55,13.55,13.55,6.667
"2013-12-14 08:59:00",649042,2.447333,251.2658,5.981118,0.366469,3.07,0,1.997333,247.732,3.95677,0.333336,2.47,0,0.9515333,172.5,6.064,94.2,6.085,5.867,2.733,0.366,0,8.11,13.6,3.325,102.5786,13.55,13.55,13.55,0
"2013-12-14 09:00:00",649043,2.982,252.3371,4.754457,0.2949847,3.59,0,1.920667,251.9166,7.603776,0.2756197,2.61,0,0.9511333,174.2,6.088,93.9,6.087,5.873,2.983,0.251,0,8.13,13.6,3.45,102.5814,13.55,13.55,13.55,6.667
"2013-12-14 09:01:00",649044,2.690667,252.5338,7.212448,0.4099019,3.61,0,2.111333,249.3307,5.220897,0.3001748,2.72,0,0.951,175.7,6.09,93.9,6.085,5.88,2.929,0.257,0,8.15,13.6,3.388,102.5851,13.55,13.55,13.55,0
"2013-12-14 09:02:00",649045,2.752667,253.1483,7.24009,0.3142709,3.3,0,1.986667,248.5317,4.757848,0.2479964,2.43,0,0.9518667,169.6,6.097,94.1,6.108,5.899,3.15,0.303,0,8.15,13.6,3.575,102.5907,13.55,13.55,13.55,0
"2013-12-14 09:03:00",649046,2.828,255.5945,6.318095,0.3056403,3.33,0,2.25,254.7903,6.699145,0.3314413,2.98,0,0.9519333,168.3,6.125,93.8,6.145,5.933,3.038,0.322,0,8.17,13.6,3.575,102.5925,13.55,13.55,13.55,0
"2013-12-14 09:04:00",649047,2.871333,251.1286,5.262103,0.5408619,4.01,0,1.864,254.6605,6.972114,0.2629524,2.36,0,0.952,168.3,6.156,93.6,6.163,5.96,3.379,0.401,0,8.19,13.6,3.888,102.5902,13.55,13.55,13.55,6.667
"2013-12-14 09:05:00",649048,3.293334,251.5325,5.559067,0.2266765,3.67,0,2.350667,252.0396,8.869784,0.3746726,3.1,0,0.9518667,168.5,6.165,93.5,6.168,5.972,3.338,0.3,0,8.2,13.6,3.825,102.5918,13.55,13.55,13.55,0
"2013-12-14 09:06:00",649049,3.072,252.4298,8.837718,0.4616809,3.84,0,2.205333,253.2855,8.537115,0.35255,2.85,0,0.952,168.5,6.188,93.4,6.194,5.983,3.192,0.395,0,8.21,13.6,3.888,102.5912,13.55,13.55,13.55,6.667
"2013-12-14 09:07:00",649050,3.086667,257.0069,6.944971,0.2677976,3.65,0,2.438,255.3379,7.295774,0.4709593,3.14,0,0.952,168.4,6.174,93.5,6.203,5.996,3.25,0.407,0,8.23,13.6,3.888,102.5918,13.55,13.55,13.55,0
"2013-12-14 09:08:00",649051,3.308,251.2653,3.274703,0.2630133,3.86,0,1.944,255.5349,5.849378,0.2554943,2.64,0,0.952,167.9,6.174,93.5,6.204,5.992,3.129,0.364,0,8.24,13.59,3.575,102.5892,13.55,13.55,13.55,20
"2013-12-14 09:09:00",649052,2.798667,251.4658,4.408528,0.3475987,3.52,0,1.975333,249.6658,8.652987,0.3110384,2.46,0,0.952,168.5,6.191,93.5,6.202,5.999,2.767,0.322,0,8.27,13.6,3.388,102.5934,13.55,13.55,13.55,26.67
"2013-12-14 09:10:00",649053,3.24,253.9922,5.993902,0.5854912,4.25,0,2.262666,253.8945,11.637,0.5560991,3.15,0,0.9517334,169.2,6.207,93.4,6.2,6.006,3.742,0.452,0,8.28,13.6,4.388,102.5983,13.55,13.55,13.55,0
"2013-12-14 09:11:00",649054,3.504,251.9626,9.440697,0.5625513,4.57,0,2.975333,248.7999,5.239604,0.5916064,3.9,0,0.9517334,169.3,6.221,93.4,6.22,6.011,3.529,0.77,0,8.29,13.6,5.075,102.5997,13.55,13.55,13.55,6.667
"2013-12-14 09:12:00",649055,3.079334,255.3347,6.072453,0.5698358,4.39,0,2.3,260.7662,11.06006,0.4582576,3,0,0.9518,168.9,6.239,93.2,6.229,6.002,3.7,0.77,0,8.31,13.6,4.95,102.6003,13.55,13.55,13.55,6.667
"2013-12-14 09:13:00",649056,3.936,258.6664,5.580524,0.3388962,4.54,0,2.994,259.8013,6.520569,0.3789424,3.93,0,0.9514,170.5,6.241,93.3,6.234,6.004,3.446,0.585,0,8.32,13.6,4.45,102.603,13.55,13.55,13.55,0
"2013-12-14 09:14:00",649057,3.302667,259.9329,7.332857,0.2843581,3.71,0,2.033333,263.3517,7.926776,0.3565701,2.96,0,0.9516,169.6,6.257,93.4,6.266,6.011,3.35,0.454,0,8.35,13.6,4.388,102.6029,13.55,13.55,13.55,0
"2013-12-14 09:15:00",649058,3.346667,255.8662,4.111874,0.3416366,3.93,0,2.75,257.4596,7.754693,0.4320185,3.64,0,0.9515333,171.1,6.259,93.6,6.248,6.016,3.467,0.218,0,8.37,13.6,4.012,102.6043,13.55,13.55,13.55,0
"2013-12-14 09:16:00",649059,3.272667,253.1999,5.964423,0.4673966,4.32,0,2.603333,255.0798,6.867164,0.5000355,3.76,0,0.9516667,170.5,6.249,93.4,6.257,5.999,3.754,0.543,0,8.38,13.6,4.513,102.6021,13.55,13.55,13.55,0
"2013-12-14 09:17:00",649060,3.836,256.0684,5.856976,0.4989963,4.53,0,3.014,259.0123,6.971788,0.4418265,3.76,0,0.9516,170.6,6.249,93.2,6.229,6.005,3.875,0.367,0,8.4,13.6,4.388,102.6009,13.55,13.55,13.55,0
"2013-12-14 09:18:00",649061,3.196,252.4601,5.543983,0.3770199,3.82,0,2.968,253.4577,5.879391,0.3486392,3.5,0,0.9518,169.7,6.241,93.1,6.238,6.006,3.558,0.249,0,8.41,13.6,4.075,102.6024,13.55,13.55,13.55,0
"2013-12-14 09:19:00",649062,3.466667,251.3944,5.41051,0.4772654,4.29,0,2.527333,251.8518,8.191954,0.525604,3.99,0,0.9517334,169.9,6.249,93.2,6.236,6.003,3.925,0.48,0,8.42,13.6,4.7,102.6064,13.55,13.55,13.55,0
"2013-12-14 09:20:00",649063,3.661999,255.0025,3.827978,0.4892062,4.67,0,2.827333,256.5049,7.692418,0.2890551,3.42,0,0.9514,171.1,6.249,93.1,6.219,6,3.837,0.335,0,8.44,13.6,4.45,102.6109,13.55,13.55,13.55,0
"2013-12-14 09:21:00",649064,3.868667,252.1984,4.718795,0.3515655,4.44,0,2.984666,252.9926,6.029655,0.3730569,3.51,0,0.9516667,170.5,6.245,93,6.211,5.999,3.921,0.415,0,8.45,13.6,4.45,102.6115,13.55,13.55,13.55,0
"2013-12-14 09:22:00",649065,3.504,249.7301,7.248075,0.6629509,4.64,0,2.902,250.455,6.69228,0.3739733,3.52,0,0.9516,170.5,6.229,93,6.207,5.991,3.65,0.418,0,8.45,13.6,4.388,102.6163,13.55,13.55,13.55,0
"2013-12-14 09:23:00",649066,3.538666,250.9335,4.835812,0.5746288,4.29,0,2.26,250.5983,6.657213,0.2678557,2.71,0,0.9518667,170,6.191,93,6.191,5.958,3.383,0.299,0,8.46,13.6,4.075,102.6155,13.55,13.55,13.55,0
"2013-12-14 09:24:00",649067,3.264667,246.1981,5.886498,0.5140411,4.24,0,2.758667,244.9341,4.638757,0.5928447,4.02,0,0.9517334,171.9,6.157,93.1,6.161,5.935,4.017,0.597,0,8.46,13.6,4.888,102.6157,13.55,13.55,13.55,0
"2013-12-14 09:25:00",649068,3.955333,247.01,5.950698,0.3768795,4.7,0,2.942666,243.7394,6.08101,0.5136985,3.94,0,0.9516667,171,6.151,93.3,6.141,5.921,4.387,0.391,0,8.48,13.6,5.138,102.6138,13.55,13.55,13.55,0
"2013-12-14 09:26:00",649069,4.112667,247.795,4.773034,0.2777881,4.46,0,2.907333,247.5455,7.290681,0.4742076,3.6,0,0.9518,170.1,6.146,93.2,6.133,5.9,4.004,0.364,0,8.48,13.6,4.825,102.6191,13.55,13.55,13.55,0
"2013-12-14 09:27:00",649070,3.776,247.7379,5.552737,0.732,4.91,0,3.182667,250.1395,7.94787,0.4441391,3.99,0,0.9518667,170.5,6.139,93,6.152,5.907,4.179,0.662,0,8.49,13.6,5.075,102.6143,13.55,13.55,13.55,0
"2013-12-14 09:28:00",649071,3.640666,248.7213,7.144004,0.5019358,5.15,0,2.496,244.402,7.234945,0.3681087,3.19,0,0.9519333,168.8,6.165,93.1,6.192,5.942,3.671,0.317,0,8.5,13.6,4.075,102.6135,13.55,13.55,13.55,0
"2013-12-14 09:29:00",649072,3.862,252.3403,8.57406,0.4302123,4.7,0,2.91,253.1757,7.198485,0.2250037,3.4,0,0.952,168.7,6.221,93,6.269,5.989,3.821,0.312,0,8.5,13.6,4.45,102.6125,13.55,13.55,13.55,0
"2013-12-14 09:30:00",649073,3.462,242.733,5.42113,0.3474132,3.99,0,2.624,241.3297,6.339859,0.3371211,3.18,0,0.952,168.1,6.267,92.9,6.33,6.04,3.375,0.428,0,8.51,13.6,4.075,102.6082,13.55,13.55,13.55,0
"2013-12-14 09:31:00",649074,4,243.1332,5.895839,0.4620534,4.72,0,2.701333,240.6032,7.21319,0.3244044,3.32,0,0.952,168.5,6.305,93,6.386,6.105,3.954,0.29,0,8.52,13.6,4.638,102.6094,13.55,13.55,13.55,0
"2013-12-14 09:32:00",649075,3.754,240.8656,4.063275,0.2835677,4.24,0,3.073333,239.2665,4.61036,0.4694489,4.04,0,0.9518,168.9,6.355,93.3,6.447,6.165,4.1,0.447,0,8.55,13.6,4.825,102.6089,13.55,13.55,13.55,0
"2013-12-14 09:33:00",649076,3.965333,234.5979,4.269415,0.3706725,4.6,0,3.557334,230.3421,5.344291,0.4085172,4.29,0,0.9518,169.2,6.403,93.3,6.496,6.2,3.704,0.426,0,8.56,13.6,4.45,102.5997,13.55,13.55,13.55,0
"2013-12-14 09:34:00",649077,4.202001,238.7325,4.610509,0.2854517,4.58,0,3.193333,238.7995,6.956629,0.2835176,3.82,0,0.9516667,169.7,6.425,93.1,6.501,6.221,3.971,0.444,0,8.59,13.6,4.888,102.6022,13.55,13.55,13.55,0
"2013-12-14 09:35:00",649078,3.413333,238.8007,3.269339,0.4385532,4.34,0,2.818,240.7938,8.122786,0.4748642,3.32,0,0.9517334,168.9,6.443,93.1,6.538,6.245,3.292,0.337,0,8.62,13.6,4.012,102.6019,13.55,13.55,13.55,0
"2013-12-14 09:36:00",649079,3.352,244.8622,5.780578,0.4328694,3.95,0,2.808667,243.3333,5.64001,0.4530028,3.83,0,0.9514666,169.3,6.475,93,6.593,6.282,3.188,0.268,0,8.64,13.6,3.638,102.6048,13.55,13.55,13.55,6.667
"2013-12-14 09:37:00",649080,3.374667,249.3925,6.42379,0.3484033,3.94,0,2.476,253.2574,6.355103,0.3317188,2.98,0,0.9513333,169.3,6.529,93,6.645,6.318,3.479,0.393,0,8.67,13.6,4.012,102.6105,13.55,13.55,13.55,13.33
"2013-12-14 09:38:00",649081,3.468,249.5967,5.247696,0.2926932,3.99,0,2.244,254.0667,5.554334,0.2897309,2.73,0,0.9510666,168.7,6.593,93,6.67,6.352,3.625,0.486,0,8.7,13.6,4.263,102.6133,13.55,13.55,13.55,0
"2013-12-14 09:39:00",649082,3.638667,250.8652,5.839206,0.3019463,4.12,0,2.856667,251.0124,6.24413,0.3025815,3.46,0,0.951,169,6.645,92.9,6.708,6.385,3.621,0.394,0,8.74,13.6,4.325,102.6156,13.55,13.55,13.55,0
"2013-12-14 09:40:00",649083,3.561333,246.5315,6.708494,0.2887875,4.26,0,2.450667,244.7459,6.969502,0.230057,2.79,0,0.951,168.8,6.697,92.7,6.78,6.445,3.913,0.621,0,8.77,13.6,5.263,102.6169,13.55,13.55,13.55,0
"2013-12-14 09:41:00",649084,4.457333,252.7963,4.78998,0.5271997,5.25,0,2.82,249.2746,7.760643,0.4733145,3.77,0,0.9503333,168.9,6.749,92.7,6.849,6.508,4.071,0.526,0,8.81,13.6,5.075,102.6183,13.55,13.55,13.55,0
"2013-12-14 09:42:00",649085,3.608,254.8708,4.840142,0.2552959,4.06,0,2.831333,251.6763,7.174139,0.4930836,3.87,0,0.9502,170.4,6.822,92.5,6.901,6.557,3.708,0.327,0,8.85,13.6,4.325,102.6183,13.55,13.55,13.55,0
"2013-12-14 09:43:00",649086,3.796667,254.465,3.738585,0.4205499,4.87,0,2.468,253.8733,8.6982,0.2415285,2.93,0,0.9499999,175.7,6.885,92.3,6.936,6.575,3.746,0.41,0,8.9,13.6,4.388,102.6203,13.55,13.55,13.55,0
"2013-12-14 09:44:00",649087,3.47,250.3229,6.532484,0.3328663,4.14,0,2.770667,248.0674,7.523667,0.3517663,3.25,0,0.9499333,173,6.91,92.7,6.991,6.626,3.925,0.288,0,8.94,13.6,4.638,102.6224,13.55,13.55,13.55,0
"2013-12-14 09:45:00",649088,3.714667,254.5186,7.382802,0.3289146,4.43,0,2.632667,253.1301,6.650469,0.4671255,3.51,0,0.9498,172.2,6.925,92.7,6.99,6.636,3.879,0.46,0,9.01,13.6,4.825,102.6252,13.55,13.55,13.55,0
"2013-12-14 09:46:00",649089,4.036666,248.1103,8.587348,0.6700812,5.28,0,2.94,250.0064,7.778574,0.6184065,4.04,0,0.9499333,170.3,6.926,92.7,6.998,6.639,4.208,0.786,0,9.02,13.6,5.45,102.6196,13.55,13.55,13.55,0
"2013-12-14 09:47:00",649090,4.056,246.2656,5.62479,0.3998133,4.8,0,3.258667,249.0052,8.804622,0.2696384,3.84,0,0.9500666,169.4,6.929,92.5,6.979,6.622,3.837,0.346,0,9.06,13.6,4.263,102.6205,13.55,13.55,13.55,0
"2013-12-14 09:48:00",649091,3.747333,250.071,8.648347,0.4848157,4.41,0,3.022,245.1236,7.833297,0.2924426,3.69,0,0.9501333,169.8,6.909,92.5,6.947,6.597,4.067,0.359,0,9.08,13.59,4.763,102.6231,13.55,13.55,13.55,0
"2013-12-14 09:49:00",649092,3.348,253.3335,8.036029,0.2858718,3.93,0,3.03,253.3922,8.570728,0.3512075,3.45,0,0.9499999,170.6,6.909,92.2,6.954,6.572,3.837,0.274,0,9.11,13.6,4.263,102.6216,13.55,13.55,13.55,0
"2013-12-14 09:50:00",649093,3.352666,255.2667,4.040254,0.2340218,3.87,0,2.397333,258.4697,3.82531,0.3011637,2.81,0,0.9497333,173.2,6.955,91.9,6.966,6.595,3.008,0.239,0,9.12,13.6,3.513,102.6244,13.55,13.55,13.55,0
"2013-12-14 09:51:00",649094,3.548,254.4076,5.685328,0.4432486,4.35,0,2.151333,256.5471,8.49847,0.3609408,2.85,0,0.9496,173.5,7.009,92.2,7.056,6.676,3.325,0.472,0,9.17,13.6,4.263,102.6269,13.55,13.55,13.55,0
"2013-12-14 09:52:00",649095,2.830667,251.7935,8.456279,0.4909374,3.9,0,2.466,249.4647,5.147478,0.2798047,2.98,0,0.9496,173.3,7.023,92.5,7.079,6.707,3.225,0.378,0,9.17,13.6,3.95,102.6318,13.55,13.55,13.55,0
"2013-12-14 09:53:00",649096,3.226,255.0763,8.288669,0.3938832,3.98,0,2.68,256.8041,6.944999,0.5751753,3.78,0,0.9498666,170.1,7.015,92.4,7.053,6.69,3.596,0.358,0,9.2,13.6,4.2,102.6338,13.55,13.55,13.55,0
"2013-12-14 09:54:00",649097,3.347333,250.2538,6.053986,0.3588958,3.98,0,2.486667,249.3813,9.607171,0.5538431,3.24,0,0.9494666,173.1,7.057,92,7.052,6.686,3.504,0.342,0,9.23,13.6,4.012,102.6386,13.55,13.55,13.55,0
"2013-12-14 09:55:00",649098,3.122,249.0684,3.956993,0.3381361,3.62,0,3.004666,253.4077,6.473937,0.3551876,3.68,0,0.9496667,171.7,7.106,91.8,7.144,6.738,3.65,0.227,0,9.26,13.6,4.138,102.6388,13.55,13.55,13.55,0
"2013-12-14 09:56:00",649099,3.749334,252.2178,8.021517,0.3101712,4.45,0,3.318667,255.9248,6.440313,0.5640316,4.55,0,0.9487333,176.1,7.213,91.5,7.23,6.827,4.15,0.289,0,9.29,13.6,4.638,102.6431,13.55,13.55,13.55,0
"2013-12-14 09:57:00",649100,3.886667,252.6691,4.86586,0.364704,4.63,0,3.356,254.5923,7.449481,0.4420377,4.14,0,0.9486666,178.6,7.229,91.5,7.175,6.808,4.025,0.269,0,9.33,13.6,4.575,102.6475,13.55,13.55,13.55,0
"2013-12-14 09:58:00",649101,3.557333,250.6634,6.255171,0.3448569,4.19,0,2.673333,245.0708,4.984653,0.3900541,3.53,0,0.9486666,178.3,7.213,91.4,7.238,6.819,3.417,0.569,0,9.37,13.6,4.388,102.6448,13.55,13.55,13.55,0
"2013-12-14 09:59:00",649102,3.658667,250.0195,8.343464,0.3948311,4.26,0,3.046,247.7306,7.007914,0.3555053,3.87,0,0.9482667,179.9,7.209,91.5,7.254,6.835,3.925,0.455,0,9.4,13.6,4.575,102.646,13.55,13.55,13.55,0
"2013-12-14 10:00:00",649103,3.901333,255.3335,7.424054,0.3228595,4.51,0,2.590667,254.8118,7.120755,0.4786296,3.45,0,0.9480667,180.1,7.229,91.2,7.284,6.84,3.65,0.263,0,9.44,13.6,4.2,102.6482,13.55,13.55,13.55,0
"2013-12-14 10:01:00",649104,4.051333,258.3338,4.406656,0.3028721,4.49,0,3.22,259.8076,6.630212,0.4399548,3.96,0,0.9483333,178.3,7.304,91.4,7.388,6.931,3.704,0.4,0,9.47,13.6,4.763,102.6525,13.55,13.55,13.55,0
"2013-12-14 10:02:00",649105,3.462,254.8741,5.040455,0.497235,4.42,0,3.186,252.8654,5.388295,0.4442642,4.1,0,0.9482667,179.7,7.343,91.5,7.354,6.954,3.846,0.875,0,9.49,13.6,5.263,102.6527,13.55,13.55,13.55,0
"2013-12-14 10:03:00",649106,4.215333,253.3209,8.151597,0.3661669,4.7,0,3.560001,252.5327,5.570027,0.5187035,4.6,0,0.9485333,174.7,7.319,91.4,7.332,6.921,4.512,0.377,0,9.53,13.6,5.138,102.6532,13.55,13.55,13.55,0
"2013-12-14 10:04:00",649107,4.060667,252.255,6.692368,0.4962186,4.95,0,3.423333,254.2068,6.406918,0.4243531,4.2,0,0.9484,177.1,7.324,91.4,7.345,6.917,4.471,0.473,0,9.57,13.6,5.513,102.6534,13.55,13.55,13.55,0
"2013-12-14 10:05:00",649108,4.903333,249.421,7.376086,0.2875104,5.39,0,4.114,250.7326,6.657421,0.5445708,5.32,0,0.9487333,176.5,7.309,91.2,7.333,6.909,4.883,0.539,0,9.61,13.6,5.888,102.6542,13.55,13.55,13.54,0
"2013-12-14 10:06:00",649109,4.355333,253.3989,4.715126,0.5523027,5.21,0,3.002,250.7321,5.179881,0.3202541,3.62,0,0.9483333,178.4,7.306,90.8,7.338,6.887,4.292,0.402,0,9.64,13.6,5.138,102.6572,13.54,13.55,13.54,0
"2013-12-14 10:07:00",649110,3.83,250.2642,6.379793,0.3340859,4.57,0,3.424,246.4006,5.015407,0.4185658,4.3,0,0.9486666,175.5,7.313,91,7.362,6.908,4.329,0.34,0,9.66,13.6,4.95,102.6616,13.54,13.55,13.54,0
"2013-12-14 10:08:00",649111,4.180666,253.2463,8.804408,0.4513604,4.66,0,3.596,252.711,7.553717,0.4209006,4.1,0,0.949,175.3,7.293,91.1,7.323,6.877,4.617,0.313,0,9.69,13.6,5.013,102.6639,13.54,13.55,13.54,0
"2013-12-14 10:09:00",649112,4.581334,250.7322,6.909841,0.4464507,5.22,0,3.887333,247.7977,6.163276,0.7406796,4.94,0,0.9487333,176.9,7.281,91,7.325,6.85,5.071,0.531,0,9.71,13.59,6.138,102.6661,13.54,13.55,13.54,0
"2013-12-14 10:10:00",649113,4.423333,254.7334,3.819508,0.3653613,5.08,0,3.500667,250.5307,7.341296,0.3882176,4.03,0,0.9484666,179.1,7.261,91,7.328,6.847,4.154,0.548,0,9.74,13.6,5.263,102.6726,13.54,13.55,13.54,0
"2013-12-14 10:11:00",649114,3.4,254.21,5.98552,0.3808762,4.14,0,2.777333,254.7982,7.104317,0.3272607,3.38,0,0.9481333,180.6,7.269,91,7.333,6.851,4.012,0.475,0,9.73,13.6,4.888,102.6743,13.54,13.55,13.54,0
"2013-12-14 10:12:00",649115,3.885334,252.4758,5.323006,0.5302058,4.99,0,3.14,249.7995,5.716395,0.3734166,3.61,0,0.9485333,178.9,7.305,91.1,7.358,6.861,3.8,0.462,0,9.75,13.6,4.45,102.6776,13.54,13.54,13.54,0
"2013-12-14 10:13:00",649116,4.054667,255.2472,8.463701,0.2619635,4.48,0,2.854667,253.4664,7.680441,0.394172,3.44,0,0.9484,178.7,7.282,91.2,7.333,6.861,3.958,0.339,0,9.77,13.6,4.45,102.6801,13.54,13.55,13.54,0
"2013-12-14 10:14:00",649117,3.600667,253.4044,10.30734,0.4940778,4.47,0,3.01,253.2653,6.147259,0.6245531,3.99,0,0.9480667,180.7,7.262,91.2,7.327,6.856,3.992,0.435,0,9.78,13.6,4.825,102.6811,13.54,13.54,13.54,0
"2013-12-14 10:15:00",649118,2.956666,245.4618,5.001539,0.345903,3.83,0,2.933333,239.3351,6.894864,0.5647026,4.01,0,0.9482,180.1,7.278,91.3,7.336,6.868,2.808,0.352,0,9.81,13.6,3.513,102.6788,13.54,13.55,13.54,0
"2013-12-14 10:16:00",649119,2.961333,246.9887,7.186136,0.5317,3.68,0,3.210667,245.7355,6.176568,0.2781478,3.75,0,0.9482,180.1,7.276,91.4,7.308,6.858,3.725,0.53,0,9.84,13.6,4.825,102.6863,13.54,13.54,13.54,0
"2013-12-14 10:17:00",649120,3.496,245.94,6.52172,0.8210628,5.15,0,2.556,242.8605,6.298077,0.3802596,3.4,0,0.9483333,179.1,7.285,91.4,7.341,6.874,3.371,0.412,0,9.84,13.6,4.075,102.6861,13.54,13.54,13.54,0
"2013-12-14 10:18:00",649121,3.422666,242.0664,5.95749,0.2614184,3.95,0,2.878,241.8055,6.324047,0.3883503,3.74,0,0.9482,180.1,7.275,91.4,7.357,6.9,3.558,0.329,0,9.86,13.59,4.263,102.6851,13.54,13.54,13.54,0
"2013-12-14 10:19:00",649122,3.417333,236.2025,4.926309,0.3462267,3.96,0,2.758,237.264,6.102568,0.498253,3.89,0,0.9481333,180.1,7.275,91.5,7.325,6.9,3.712,0.414,0,9.9,13.6,4.513,102.6877,13.54,13.54,13.54,0
"2013-12-14 10:20:00",649123,3.467334,241.9226,5.912341,0.491521,4.38,0,3.074,245.0686,4.998233,0.3898854,3.9,0,0.9480667,180.6,7.26,91.4,7.299,6.875,3.979,0.453,0,9.91,13.59,4.575,102.6862,13.54,13.55,13.54,0
"2013-12-14 10:21:00",649124,3.860667,240.5356,4.300981,0.3428794,4.53,0,3.201333,240.1354,6.660389,0.3743949,3.96,0,0.9481333,180.1,7.271,91.5,7.314,6.892,4.05,0.321,0,9.93,13.6,4.638,102.683,13.54,13.54,13.54,0
"2013-12-14 10:22:00",649125,3.193333,245.5353,4.468876,0.4069835,4.05,0,2.888667,241.0659,3.659238,0.1880733,3.24,0,0.9482667,179.8,7.289,91.5,7.349,6.907,3.763,0.257,0,9.95,13.6,4.263,102.683,13.54,13.54,13.54,0
"2013-12-14 10:23:00",649126,3.165334,238.7982,7.090454,0.4064786,3.91,0,3.056667,242.5919,7.627686,0.3124456,3.72,0,0.9483333,178.7,7.306,91.8,7.359,6.933,3.758,0.338,0,9.97,13.6,4.325,102.6807,13.54,13.54,13.54,0
"2013-12-14 10:24:00",649127,3.284667,244.13,6.160777,0.3765434,3.8,0,2.896,240.0689,5.778395,0.4264708,3.55,0,0.9486,177.1,7.286,91.8,7.325,6.919,3.825,0.258,0,9.98,13.6,4.263,102.6825,13.54,13.54,13.54,0
"2013-12-14 10:25:00",649128,3.11,238.8008,4.488185,0.3206452,3.59,0,2.475333,238.5999,3.995952,0.4276426,3.23,0,0.9484666,176,7.289,91.7,7.322,6.919,3.767,0.36,0,10,13.6,4.45,102.6788,13.54,13.54,13.54,0
"2013-12-14 10:26:00",649129,3.871333,238.1993,5.203163,0.2970042,4.24,0,3.192,241.9264,7.022796,0.4254911,4.19,0,0.9491333,170.7,7.291,91.5,7.339,6.929,4.129,0.333,0,10,13.59,4.638,102.6778,13.54,13.54,13.54,0
"2013-12-14 10:27:00",649130,3.689333,236.7327,4.477268,0.3134,4.31,0,2.836667,237.1199,6.272316,0.4389178,3.62,0,0.9490666,170.4,7.283,91.5,7.318,6.916,4.021,0.314,0,10,13.6,4.7,102.6749,13.54,13.54,13.54,0
"2013-12-14 10:28:00",649131,3.278667,238.7988,3.969132,0.4206323,3.92,0,2.567333,237.0702,7.005372,0.2700238,2.99,0,0.9490666,169.9,7.292,91.4,7.325,6.902,3.346,0.204,0,10.01,13.6,3.638,102.6726,13.54,13.54,13.54,0
"2013-12-14 10:29:00",649132,3.465333,235.7221,6.240572,0.2633595,3.88,0,3.215333,234.2617,5.293849,0.43971,3.95,0,0.9492666,170.9,7.311,91.6,7.36,6.933,3.392,0.317,0,10.04,13.6,4.075,102.6703,13.54,13.54,13.54,0
"2013-12-14 10:30:00",649133,3.996,244.2021,4.591023,0.4600261,4.88,0,3.289333,244.5307,4.895864,0.6649157,4.73,0,0.9484,175.5,7.31,91.6,7.353,6.926,4.508,0.538,0,10.04,13.6,5.45,102.6713,13.54,13.54,13.54,0
"2013-12-14 10:31:00",649134,3.990666,237.9946,5.363787,0.2839594,4.59,0,2.818667,239.1811,8.079969,0.4702604,3.86,0,0.9487333,172.6,7.321,91.3,7.364,6.928,4.45,0.194,0,10.04,13.6,4.825,102.6698,13.54,13.54,13.54,0
"2013-12-14 10:32:00",649135,3.584666,238.3326,3.858014,0.4052303,4.3,0,2.874667,237.6013,4.799252,0.3549999,3.44,0,0.9489333,170.9,7.317,91.3,7.368,6.924,3.617,0.274,0,10.05,13.6,4.138,102.6688,13.54,13.54,13.54,0
"2013-12-14 10:33:00",649136,2.812667,240.53,5.848991,0.3310482,3.68,0,2.899333,237.333,4.108673,0.4299065,3.7,0,0.9490666,169.3,7.321,91,7.367,6.919,3.413,0.319,0,10.05,13.6,3.888,102.6689,13.54,13.54,13.54,0
"2013-12-14 10:34:00",649137,3.161334,240.3347,6.263277,0.2958122,3.63,0,2.718,238.7992,6.116071,0.5465797,3.62,0,0.9492,169.2,7.351,91,7.406,6.935,3.35,0.197,0,10.08,13.59,3.7,102.6714,13.54,13.54,13.54,0
"2013-12-14 10:35:00",649138,3.201334,236.3935,4.49488,0.1967695,3.48,0,2.948667,237.7328,3.731912,0.2797109,3.33,0,0.9495333,168.2,7.364,91.1,7.416,6.955,3.121,0.27,0,10.09,13.59,3.638,102.6741,13.54,13.54,13.54,0
"2013-12-14 10:36:00",649139,2.864667,244.9318,7.063713,0.2098846,3.29,0,2.756,242.8048,6.152201,0.3244852,3.22,0,0.9492,168.7,7.395,91.2,7.464,6.995,3.067,0.21,0,10.11,13.6,3.388,102.673,13.54,13.54,13.54,0
"2013-12-14 10:37:00",649140,2.53,242.3424,7.539147,0.2985297,2.99,0,2.394,243.3983,3.719163,0.3087783,3.1,0,0.9491333,168.6,7.407,91.3,7.469,7.019,2.767,0.159,0,10.13,13.59,3.013,102.6748,13.54,13.54,13.54,0
"2013-12-14 10:38:00",649141,2.821333,238.9361,7.728304,0.297677,3.38,0,2.526,244.1606,8.853495,0.3380888,3.13,0,0.949,168.6,7.4,91.6,7.456,7.001,3.092,0.179,0,10.14,13.6,3.45,102.6737,13.54,13.54,13.54,0
"2013-12-14 10:39:00",649142,3.031333,248.1459,5.835845,0.3309555,3.4,0,2.760667,251.1455,7.327274,0.3255655,3.28,0,0.9491333,168.9,7.418,91.5,7.489,7.031,3.171,0.334,0,10.15,13.59,3.575,102.6731,13.54,13.54,13.54,0
"2013-12-14 10:40:00",649143,2.780667,239.2008,4.085087,0.2899303,3.26,0,2.346,241.9266,7.193766,0.2964861,2.89,0,0.949,168.7,7.446,91.4,7.488,7.063,2.938,0.186,0,10.16,13.6,3.2,102.6742,13.54,13.54,13.54,0
"2013-12-14 10:41:00",649144,2.969334,244.4503,6.781243,0.4177793,3.58,0,2.262,242.273,7.589745,0.3839306,2.85,0,0.949,168.5,7.431,91.5,7.477,7.037,3.354,0.314,0,10.17,13.6,3.888,102.675,13.54,13.54,13.54,0
"2013-12-14 10:42:00",649145,3.38,242.0019,5.500008,0.2104598,3.74,0,3.010667,241.2687,5.168753,0.4827623,3.73,0,0.9489333,169,7.439,91.4,7.496,7.052,3.45,0.289,0,10.18,13.6,4.012,102.6768,13.54,13.54,13.54,0
"2013-12-14 10:43:00",649146,3.045333,241.7225,6.228507,0.2799968,3.6,0,2.290666,235.3212,6.043007,0.3095473,2.8,0,0.949,168.6,7.447,91.1,7.516,7.068,3.163,0.375,0,10.19,13.6,3.825,102.6805,13.54,13.54,13.54,0
"2013-12-14 10:44:00",649147,3.149333,240.3817,8.327237,0.3140375,3.63,0,2.439333,235.7991,4.663635,0.3223139,3.04,0,0.9490666,168.7,7.486,90.9,7.544,7.079,3.429,0.264,0,10.2,13.6,3.825,102.6796,13.54,13.54,13.54,0
"2013-12-14 10:45:00",649148,3.458,236.4658,4.013604,0.2343275,3.81,0,2.922667,238.1375,7.898292,0.3578355,3.44,0,0.9495333,168.7,7.485,91,7.517,7.083,3.354,0.146,0,10.22,13.6,3.638,102.6787,13.54,13.54,13.54,0
"2013-12-14 10:46:00",649149,3.537333,237.1966,5.560237,0.3697471,4.3,0,2.493333,243.8639,7.348836,0.4398131,3.39,0,0.9493333,168.4,7.485,91,7.538,7.078,3.846,0.231,0,10.24,13.6,4.45,102.6771,13.54,13.54,13.54,0
"2013-12-14 10:47:00",649150,3.339333,239.1312,5.547785,0.3723344,3.91,0,2.509333,239.4072,6.318299,0.2598324,2.95,0,0.9492,168.5,7.478,91.2,7.517,7.074,3.471,0.215,0,10.27,13.59,3.888,102.6754,13.54,13.54,13.54,0
"2013-12-14 10:48:00",649151,2.974,231.336,5.118526,0.3332826,3.51,0,2.719333,232.6615,7.867373,0.4202296,3.38,0,0.9489333,169.5,7.451,91.2,7.475,7.042,2.871,0.44,0,10.27,13.6,3.763,102.6723,13.54,13.54,13.54,0
"2013-12-14 10:49:00",649152,3.330667,237.0646,5.038132,0.2488766,3.82,0,2.583333,237.9336,3.677133,0.3044266,3.05,0,0.949,169,7.424,90.5,7.433,6.973,3.554,0.247,0,10.27,13.6,3.95,102.6737,13.54,13.54,13.54,0
"2013-12-14 10:50:00",649153,2.988667,237.6327,9.067032,0.379137,3.92,0,2.463333,235.8445,10.42334,0.5306935,3.7,0,0.949,168.9,7.456,90.2,7.496,7.012,3.258,0.316,0,10.27,13.6,3.763,102.6745,13.54,13.54,13.54,0
"2013-12-14 10:51:00",649154,3.444667,244.1358,6.140079,0.225059,3.8,0,2.869334,245.0486,7.125216,0.3137614,3.43,0,0.949,169.1,7.431,90.2,7.453,6.971,3.633,0.235,0,10.28,13.6,4.075,102.673,13.54,13.54,13.54,0
"2013-12-14 10:52:00",649155,3.043334,234.3958,7.226987,0.2105126,3.5,0,2.392666,238.458,9.020143,0.3577795,3.1,0,0.949,168.5,7.42,89.9,7.463,6.943,3,0.199,0,10.3,13.6,3.388,102.6755,13.54,13.54,13.54,0
"2013-12-14 10:53:00",649156,3.282667,238.5384,5.054724,0.5251472,4.25,0,3.108,239.2099,7.132854,0.4292971,3.98,0,0.949,168.5,7.435,89.7,7.483,6.944,3.667,0.67,0,10.31,13.6,4.575,102.6783,13.54,13.54,13.54,0
"2013-12-14 10:54:00",649157,3.594666,236.733,5.754188,0.3606636,4.57,0,2.679333,238.9074,11.64937,0.3910579,3.23,0,0.949,168.4,7.441,89.9,7.493,6.952,3.517,0.368,0,10.32,13.6,4.012,102.6793,13.54,13.54,13.54,0
"2013-12-14 10:55:00",649158,3.472,238.9324,7.202336,0.3830962,4.38,0,2.911334,240.2848,7.696377,0.3828292,3.8,0,0.949,168.5,7.441,89.9,7.482,6.934,3.483,0.407,0,10.33,13.6,4.263,102.68,13.54,13.54,13.54,0
"2013-12-14 10:56:00",649159,3.287333,237.7353,6.157621,0.4160523,4.1,0,2.673333,236.8088,6.312202,0.2698312,3.34,0,0.949,168.3,7.464,89.6,7.522,6.939,3.304,0.312,0,10.33,13.6,3.825,102.6821,13.54,13.54,13.54,0
"2013-12-14 10:57:00",649160,3.108667,236.9963,4.675004,0.2876541,3.9,0,2.597333,238.6142,7.606307,0.2042699,2.96,0,0.949,168.3,7.5,89.6,7.584,6.988,3.342,0.142,0,10.34,13.6,3.7,102.6837,13.54,13.54,13.54,0
"2013-12-14 10:58:00",649161,3.156,242.9241,8.33502,0.3383056,3.69,0,2.583333,236.9143,7.124688,0.4221163,3.12,0,0.949,168.9,7.497,89.9,7.568,7,2.983,0.246,0,10.34,13.6,3.513,102.6835,13.54,13.54,13.54,0
"2013-12-14 10:59:00",649162,2.992667,240.4618,6.894577,0.3287849,3.53,0,2.673333,239.981,8.318789,0.3636787,3.36,0,0.949,168.8,7.513,89.9,7.586,7.016,3.408,0.258,0,10.36,13.6,3.888,102.6841,13.54,13.54,13.54,0
"2013-12-14 11:00:00",649163,2.898667,239.5375,5.984053,0.3102658,3.63,0,2.818667,238.9327,7.000242,0.5222498,3.84,0,0.949,169.1,7.499,89.7,7.569,7.024,3.196,0.292,0,10.36,13.6,3.638,102.6851,13.54,13.54,13.54,0
"2013-12-14 11:01:00",649164,2.946666,244.8625,6.204261,0.3011238,3.43,0,2.942,239.394,5.790529,0.4669504,3.6,0,0.949,168.7,7.471,89.7,7.544,6.978,3.383,0.29,0,10.36,13.6,3.825,102.6809,13.54,13.54,13.54,0
"2013-12-14 11:02:00",649165,2.793334,240.8658,4.672901,0.2974036,3.38,0,2.530667,240.9903,7.167373,0.276706,3.11,0,0.9491333,168.5,7.485,89.5,7.558,6.963,2.979,0.22,0,10.36,13.6,3.325,102.6783,13.54,13.54,13.54,0
"2013-12-14 11:03:00",649166,2.823333,249.469,5.557862,0.3420656,3.59,0,2.412,243.9329,2.862651,0.2398666,2.99,0,0.9490666,168.3,7.524,89.7,7.605,7.021,3.188,0.318,0,10.37,13.6,3.638,102.6786,13.54,13.54,13.54,0
"2013-12-14 11:04:00",649167,2.846667,246.8008,5.126134,0.4773352,3.78,0,2.146,245.3333,4.919995,0.4360246,3.04,0,0.949,168.5,7.54,90,7.623,7.046,2.979,0.304,0,10.38,13.6,3.513,102.6808,13.54,13.54,13.54,0
"2013-12-14 11:05:00",649168,2.768667,240.482,8.288272,0.2475444,3.19,0,2.237333,242.2018,8.986549,0.3049255,2.91,0,0.949,168.2,7.589,90.2,7.674,7.106,2.879,0.275,0,10.4,13.6,3.325,102.6841,13.54,13.54,13.54,0
"2013-12-14 11:06:00",649169,2.774666,241.5902,7.269674,0.3576566,3.31,0,2.478,237.7956,6.571992,0.448006,3.54,0,0.949,168.5,7.564,90.5,7.605,7.074,3.254,0.363,0,10.41,13.59,3.763,102.6907,13.54,13.54,13.54,0
"2013-12-14 11:07:00",649170,3.047333,242.3939,6.006265,0.3199472,3.68,0,2.734666,240.7184,8.825732,0.3689962,3.46,0,0.949,168.5,7.541,90.2,7.571,7.031,3.196,0.226,0,10.42,13.6,3.638,102.6943,13.54,13.54,13.54,0
"2013-12-14 11:08:00",649171,2.758667,254.4582,9.009142,0.4713508,3.45,0,2.316666,249.0702,5.754427,0.3094871,3.11,0,0.949,168.3,7.549,89.5,7.603,7.016,2.542,0.282,0,10.43,13.6,3.075,102.6964,13.54,13.54,13.54,0
"2013-12-14 11:09:00",649172,2.388,249.5919,8.299506,0.3823472,3.38,0,2.647333,246.8023,5.656654,0.2862042,3.1,0,0.949,168.4,7.563,89.5,7.643,7.053,2.95,0.358,0,10.44,13.59,3.575,102.6978,13.54,13.54,13.54,0
"2013-12-14 11:10:00",649173,3.556,248.7785,7.813745,0.2856525,4.04,0,2.814,251.8028,5.365439,0.5422276,3.52,0,0.949,168.6,7.589,89.6,7.653,7.064,3.737,0.247,0,10.45,13.6,4.138,102.6982,13.54,13.54,13.54,0
"2013-12-14 11:11:00",649174,3.482666,254.9971,5.071535,0.4310215,4.16,0,3.318666,253.011,5.869203,0.4045717,4.09,0,0.949,168.3,7.569,89.5,7.608,7.015,3.837,0.343,0,10.45,13.6,4.388,102.6978,13.54,13.54,13.54,0
"2013-12-14 11:12:00",649175,3.62,256.5983,4.989584,0.4208563,4.54,0,2.492667,253.466,5.082718,0.3544661,3.09,0,0.949,168.5,7.601,89.1,7.639,7.044,3.333,0.225,0,10.47,13.6,3.638,102.7006,13.54,13.54,13.54,0
"2013-12-14 11:13:00",649176,3.506,253.0629,6.349337,0.2804236,4.13,0,2.312667,251.4653,4.922214,0.2737752,2.94,0,0.949,168.6,7.61,89.2,7.637,7.035,3.604,0.55,0,10.47,13.6,4.513,102.7045,13.54,13.54,13.54,0
"2013-12-14 11:14:00",649177,3.624,249.2014,3.102027,0.255729,4.09,0,2.711333,251.8668,6.226336,0.4873584,3.72,0,0.949,168.5,7.598,89.1,7.631,7.014,3.875,0.105,0,10.48,13.6,4.012,102.7053,13.54,13.54,13.54,0
"2013-12-14 11:15:00",649178,3.36,251.1986,5.487008,0.2443767,3.67,0,2.897333,249.7998,3.744565,0.3480894,3.47,0,0.949,168.3,7.582,88.9,7.612,6.982,3.792,0.248,0,10.49,13.6,4.138,102.7088,13.54,13.54,13.54,0
"2013-12-14 11:16:00",649179,3.249333,254.1232,7.185158,0.3984548,4.05,0,2.738667,251.4049,6.040052,0.3718578,3.21,0,0.949,168.7,7.556,88.6,7.58,6.936,3.542,0.298,0,10.49,13.6,4.075,102.7084,13.54,13.54,13.54,0
"2013-12-14 11:17:00",649180,2.828666,256.9402,7.683825,0.3084124,3.3,0,2.421333,244.4593,6.748064,0.2909494,2.91,0,0.949,168.4,7.592,88.5,7.637,6.96,3.275,0.626,0,10.5,13.6,4.638,102.7118,13.54,13.54,13.54,0
"2013-12-14 11:18:00",649181,3.338666,248.4571,6.188891,0.3003302,3.81,0,2.866667,256.1057,11.35342,0.3948277,3.53,0,0.9488667,169.1,7.62,88.6,7.668,7.004,3.579,0.321,0,10.51,13.6,4.138,102.7089,13.54,13.54,13.54,0
"2013-12-14 11:19:00",649182,3.459333,248.4024,3.516134,0.2750143,4,0,2.944667,246.9314,7.015817,0.5558642,3.96,0,0.949,168.6,7.608,88.5,7.665,7,3.567,0.383,0,10.52,13.6,4.012,102.7072,13.54,13.54,13.54,0
"2013-12-14 11:20:00",649183,2.833333,248.9307,5.776773,0.2309593,3.22,0,2.364667,247.7194,10.10205,0.3747509,2.9,0,0.949,168.3,7.628,88.6,7.707,7.025,3,0.328,0,10.53,13.6,3.45,102.7057,13.54,13.54,13.54,0
"2013-12-14 11:21:00",649184,2.78,252.8259,7.929344,0.3810337,3.49,0,2.563333,247.6598,9.550926,0.4331692,3.22,0,0.9489333,168.4,7.648,89.2,7.675,7.042,2.967,0.482,0,10.54,13.6,3.825,102.7041,13.54,13.54,13.54,0
"2013-12-14 11:22:00",649185,3.415333,247.2746,6.584714,0.4712659,4.34,0,2.435333,247.7723,8.403114,0.3892192,2.93,0,0.949,168.5,7.626,88.9,7.644,6.996,3.692,0.345,0,10.54,13.6,4.45,102.7011,13.54,13.54,13.54,0
"2013-12-14 11:23:00",649186,3.452,251.6219,9.980588,0.3922278,4.01,0,2.882,250.4458,12.43959,0.3992192,3.69,0,0.9489333,168.7,7.638,88.5,7.633,6.978,3.883,0.348,0,10.54,13.6,4.325,102.701,13.54,13.54,13.54,0
"2013-12-14 11:24:00",649187,3.180667,253.4006,4.644011,0.2743104,3.63,0,2.483333,250.6667,6.090251,0.2991247,3.24,0,0.949,168.5,7.638,88.2,7.656,6.966,3.033,0.365,0,10.54,13.6,3.575,102.7014,13.54,13.54,13.54,0
"2013-12-14 11:25:00",649188,2.767334,244.1978,5.242009,0.2838654,3.2,0,2.292667,245.1364,6.300334,0.3301609,3,0,0.9489333,168.7,7.653,88.3,7.695,7.001,3.325,0.238,0,10.56,13.6,3.7,102.7021,13.54,13.54,13.54,0
"2013-12-14 11:26:00",649189,3.048,252.2086,9.073226,0.2508439,3.52,0,2.413333,245.9581,9.301387,0.4409787,2.88,0,0.9488,169.1,7.656,88.2,7.694,7.002,3.013,0.278,0,10.57,13.6,3.388,102.7028,13.54,13.54,13.54,0
"2013-12-14 11:27:00",649190,2.731333,245.8799,7.689839,0.3011283,3.38,0,2.023333,246.0063,10.40587,0.4224952,2.95,0,0.9486,169.1,7.681,88.5,7.735,7.033,2.938,0.316,0,10.58,13.6,3.45,102.702,13.54,13.54,13.54,0
"2013-12-14 11:28:00",649191,2.728667,247.3304,6.555252,0.254712,3.05,0,1.902667,245.2022,9.014844,0.2802253,2.58,0,0.9482667,168.7,7.701,88.7,7.76,7.063,2.725,0.275,0,10.58,13.6,3.2,102.7057,13.54,13.54,13.54,0
"2013-12-14 11:29:00",649192,2.742667,235.8623,4.600221,0.3837094,3.25,0,2.418667,235.7867,5.309987,0.3084773,2.93,0,0.9489333,168.5,7.719,88.8,7.741,7.062,3.138,0.183,0,10.59,13.6,3.388,102.6999,13.54,13.54,13.54,0
"2013-12-14 11:30:00",649193,2.484666,237.0674,4.056358,0.2260049,2.95,0,1.968667,239.2245,8.562105,0.319622,2.47,0,0.9489333,168.8,7.706,88.5,7.721,7.034,2.45,0.169,0,10.61,13.6,2.825,102.6948,13.54,13.54,13.54,0
"2013-12-14 11:31:00",649194,2.444,237.5339,4.800112,0.1367626,2.67,0,2.333333,232.5023,8.471539,0.2935,2.9,0,0.949,168.6,7.725,88.3,7.777,7.068,2.813,0.181,0,10.61,13.6,3.138,102.6948,13.54,13.54,13.54,0
"2013-12-14 11:32:00",649195,2.462667,230.1366,6.261889,0.3021361,2.96,0,2.163333,231.6654,4.947549,0.2207764,2.62,0,0.949,168.7,7.74,88.5,7.752,7.084,2.625,0.211,0,10.63,13.6,3.013,102.6925,13.54,13.54,13.54,0
"2013-12-14 11:33:00",649196,2.461333,225.3138,7.53703,0.4858789,3.46,0,2.01,223.6006,4.332092,0.4124561,2.68,0,0.9489333,168.7,7.748,88.2,7.795,7.104,2.758,0.28,0,10.63,13.6,3.138,102.6931,13.54,13.54,13.54,0
"2013-12-14 11:34:00",649197,2.598,224.4332,8.322434,0.2391429,3.11,0,2.184,225.4734,6.695972,0.3021877,2.76,0,0.949,168.6,7.778,88.5,7.824,7.158,2.963,0.228,0,10.65,13.6,3.388,102.6932,13.54,13.54,13.54,0
"2013-12-14 11:35:00",649198,2.579333,221.3422,8.563058,0.278866,2.9,0,2.27,220.901,9.725281,0.3,2.79,0,0.949,168.3,7.739,88.4,7.731,7.121,3.383,0.496,0,10.66,13.6,4.075,102.6898,13.54,13.54,13.54,0
"2013-12-14 11:36:00",649199,3.288667,218.9585,7.322555,0.3716247,4.25,0,2.842,219.8076,6.377688,0.3729915,3.44,0,0.949,168.9,7.714,88.3,7.734,7.084,3.392,0.234,0,10.67,13.6,3.763,102.6836,13.54,13.54,13.54,0
"2013-12-14 11:37:00",649200,3.107333,217.9331,4.217937,0.4899587,3.88,0,2.712667,213.8727,6.739576,0.3677946,3.4,0,0.9495333,168.3,7.669,88,7.644,7.02,3.004,0.327,0,10.68,13.59,3.638,102.68,13.54,13.54,13.54,0
"2013-12-14 11:38:00",649201,2.734666,219.7952,4.114214,0.2787081,3.19,0,2.334667,221.2643,4.997249,0.279973,2.81,0,0.9493999,168.3,7.623,87.8,7.615,6.966,3.108,0.155,0,10.69,13.6,3.388,102.6786,13.54,13.54,13.54,0
"2013-12-14 11:39:00",649202,3.282,213.9366,4.137112,0.2899931,3.78,0,2.650667,214.5283,7.262599,0.3089005,3.31,0,0.9499333,168.3,7.609,87.9,7.627,6.966,3.208,0.242,0,10.69,13.6,3.638,102.6764,13.54,13.54,13.54,0
"2013-12-14 11:40:00",649203,2.649333,217.679,7.798501,0.2155139,3.16,0,2.204,218.0012,6.740236,0.2159568,2.55,0,0.9499999,168.1,7.616,88,7.648,6.982,3.175,0.175,0,10.7,13.59,3.45,102.676,13.54,13.54,13.54,0
"2013-12-14 11:41:00",649204,2.604667,222.6663,4.525952,0.1896265,2.98,0,2.053333,224.0663,6.812799,0.3129146,2.66,0,0.9492666,168.7,7.617,88.3,7.649,6.998,3.004,0.218,0,10.7,13.6,3.513,102.6784,13.54,13.54,13.54,0
"2013-12-14 11:42:00",649205,2.830667,223.2701,6.726788,0.2571243,3.28,0,2.414,226.5305,5.629939,0.3086919,3.02,0,0.949,168.9,7.616,88.7,7.652,7.014,3.204,0.194,0,10.7,13.6,3.575,102.6832,13.54,13.54,13.54,0
"2013-12-14 11:43:00",649206,2.724,234.6776,5.528075,0.2768585,3.16,0,2.386667,231.6555,4.96767,0.2524987,2.71,0,0.949,169.3,7.64,89,7.676,7.04,3.471,0.153,0,10.7,13.59,3.7,102.6891,13.54,13.54,13.53,0
"2013-12-14 11:44:00",649207,2.737334,233.0031,4.394643,0.1720646,3.04,0,1.92,234.056,7.566099,0.2996887,2.5,0,0.949,168.7,7.661,89.4,7.691,7.08,3.221,0.122,0,10.7,13.6,3.575,102.6941,13.54,13.54,13.54,0
"2013-12-14 11:45:00",649208,2.708667,231.7302,4.637507,0.2584019,3.29,0,2.238667,230.9951,5.571814,0.4901682,3.03,0,0.949,168.9,7.669,89.3,7.692,7.096,3.033,0.269,0,10.71,13.6,3.45,102.6959,13.54,13.54,13.53,0
"2013-12-14 11:46:00",649209,2.736667,230.3364,3.856513,0.3620804,3.18,0,2.679333,226.5276,5.973181,0.3575931,3.56,0,0.949,169.1,7.662,89.2,7.673,7.08,2.754,0.211,0,10.72,13.6,3.075,102.6948,13.54,13.54,13.53,0
"2013-12-14 11:47:00",649210,2.955333,233.5997,5.767039,0.4161549,3.5,0,2.558,231.8068,10.57948,0.5747023,3.46,0,0.949,168.7,7.653,89.4,7.629,7.036,2.863,0.336,0,10.72,13.6,3.575,102.6979,13.54,13.54,13.53,0
"2013-12-14 11:48:00",649211,2.665333,230.5865,7.412016,0.3121296,3.24,0,2.086,237.9319,4.357756,0.3234357,2.71,0,0.949,168.9,7.652,89.1,7.668,7.015,2.475,0.323,0,10.72,13.6,3.075,102.7027,13.54,13.54,13.53,0
"2013-12-14 11:49:00",649212,2.205333,235.7396,7.4108,0.1765169,2.5,0,1.957333,237.2022,5.762952,0.1898584,2.35,0,0.949,168.9,7.673,89.1,7.719,7.08,2.488,0.189,0,10.72,13.6,2.825,102.7044,13.53,13.54,13.53,0
"2013-12-14 11:50:00",649213,2.027333,247.34,8.145034,0.3871342,2.53,0,1.607333,237.9759,7.513937,0.2198929,1.93,0,0.9489333,168.6,7.696,89.2,7.724,7.113,2.592,0.186,0,10.72,13.6,2.95,102.7093,13.54,13.54,13.53,0
"2013-12-14 11:51:00",649214,2.367333,241.3309,6.533299,0.2790333,2.86,0,2.121333,238.6667,8.785747,0.3000193,2.66,0,0.949,169.2,7.721,89.2,7.748,7.122,2.55,0.243,0,10.72,13.59,3.2,102.7098,13.53,13.54,13.53,0
"2013-12-14 11:52:00",649215,2.600667,231.682,8.049715,0.3555928,3.49,0,2.251333,237.416,10.77572,0.245652,2.64,0,0.949,168.7,7.713,88.8,7.705,7.089,2.821,0.255,0,10.74,13.6,3.388,102.7097,13.54,13.54,13.53,0
"2013-12-14 11:53:00",649216,2.996667,239.9324,5.846006,0.3489349,3.67,0,2.515334,239.0623,8.040218,0.2707487,3.01,0,0.949,168.7,7.729,88.4,7.786,7.119,3.375,0.26,0,10.74,13.6,3.95,102.7061,13.53,13.54,13.53,0
"2013-12-14 11:54:00",649217,3.073333,236.9264,6.4689,0.3462497,3.85,0,2.394,234.259,7.102004,0.3967165,3.14,0,0.949,168.9,7.758,88.8,7.789,7.159,3.608,0.315,0,10.75,13.6,4.263,102.7074,13.53,13.53,13.53,0
"2013-12-14 11:55:00",649218,3.387333,239.5294,4.347034,0.3719761,3.83,0,2.665334,240.2737,7.839287,0.4074615,3.51,0,0.949,168.6,7.726,88.8,7.741,7.101,3.871,0.286,0,10.77,13.6,4.575,102.7071,13.53,13.54,13.53,0
"2013-12-14 11:56:00",649219,3.702,234.4669,4.771366,0.3868023,4.35,0,3.122,233.4555,6.037912,0.5073487,4.06,0,0.949,168.9,7.731,88.5,7.757,7.101,3.962,0.501,0,10.77,13.6,4.7,102.7057,13.53,13.53,13.53,0
"2013-12-14 11:57:00",649220,3.178667,235.2666,3.394463,0.3268203,3.71,0,2.268667,233.2648,6.090397,0.2085783,2.61,0,0.949,168.5,7.707,88.3,7.726,7.082,3.463,0.251,0,10.78,13.6,3.825,102.7023,13.53,13.54,13.53,0
"2013-12-14 11:58:00",649221,2.927333,231.9245,5.751189,0.307321,3.42,0,2.255333,231.597,6.160761,0.4008137,2.96,0,0.949,168.7,7.724,88.2,7.783,7.112,3.221,0.404,0,10.79,13.6,3.825,102.7009,13.53,13.53,13.53,0
"2013-12-14 11:59:00",649222,3.448666,225.9318,4.651055,0.6287116,4.48,0,3.147333,225.2009,5.240524,0.465782,4.14,0,0.949,168.8,7.764,88.6,7.793,7.16,3.542,0.835,0,10.8,13.6,4.888,102.6986,13.53,13.53,13.53,0
"2013-12-14 12:00:00",649223,4.380666,228.6028,5.927783,0.1966203,4.72,0,3.588,226.6002,4.700424,0.3324294,4.23,0,0.949,169.1,7.723,88.5,7.714,7.085,4.579,0.411,0,10.81,13.6,5.2,102.7046,13.53,13.53,13.53,0
"2013-12-14 12:01:00",649224,3.739333,238.4008,5.804065,0.4462804,4.5,0,2.874,234.4651,4.127939,0.409712,3.44,0,0.949,169.1,7.708,87.7,7.733,7.028,3.8,0.296,0,10.82,13.6,4.388,102.7034,13.53,13.53,13.53,0
"2013-12-14 12:02:00",649225,2.790667,234.4004,3.178273,0.2529418,3.19,0,2.294667,231.6522,7.165176,0.4995179,3.27,0,0.949,169.2,7.749,87.8,7.79,7.096,3.413,0.441,0,10.83,13.6,4.263,102.7111,13.53,13.53,13.53,0
"2013-12-14 12:03:00",649226,3.840667,235.8004,6.325593,0.5099081,4.69,0,3.29,236.5099,7.384599,0.3262719,3.86,0,0.949,168.9,7.743,88.3,7.771,7.112,3.767,0.534,0,10.83,13.6,4.825,102.7188,13.53,13.53,13.53,0
"2013-12-14 12:04:00",649227,3.754,234.5327,3.611465,0.5218275,4.45,0,3.551333,236.0682,4.169507,0.5364559,4.35,0,0.949,168.9,7.73,88,7.794,7.071,4.279,0.295,0,10.84,13.6,4.825,102.7228,13.53,13.53,13.53,0
"2013-12-14 12:05:00",649228,3.774667,236.5298,4.143635,0.2765711,4.23,0,3.268667,235.6665,4.108624,0.3819401,4.05,0,0.949,169.2,7.728,88.3,7.749,7.061,3.737,0.451,0,10.84,13.6,4.388,102.7266,13.53,13.53,13.53,0
"2013-12-14 12:06:00",649229,3.152667,242.4072,5.651357,0.4337045,3.77,0,2.615333,241.1062,10.55704,0.3916098,3.3,0,0.949,168.7,7.741,87.8,7.798,7.043,3.667,0.391,0,10.85,13.6,4.263,102.7262,13.53,13.53,13.53,0
"2013-12-14 12:07:00",649230,3.498,236.5458,6.50575,0.2305414,3.84,0,2.914,236.3924,8.400072,0.4393299,3.85,0,0.949,168.9,7.77,87.7,7.831,7.103,3.904,0.923,0,10.85,13.6,5.7,102.7201,13.53,13.53,13.53,0
"2013-12-14 12:08:00",649231,3.816667,228.8114,7.875029,0.5224132,4.59,0,3.134,229.6576,6.703114,0.3891152,3.84,0,0.949,168.6,7.749,87.6,7.763,7.042,4.529,0.346,0,10.85,13.6,5.013,102.7132,13.53,13.53,13.53,0
"2013-12-14 12:09:00",649232,4.612667,235.4001,6.988457,0.4804785,5.55,0,3.833333,236.8012,6.521857,0.506671,4.68,0,0.949,168.6,7.729,86.4,7.758,6.954,4.167,0.439,0,10.85,13.6,5.013,102.7135,13.53,13.53,13.53,0
"2013-12-14 12:10:00",649233,3.843333,242.7102,10.16456,0.5499293,5.14,0,3.128,238.1617,14.23265,0.5479196,3.99,0,0.949,168.6,7.73,85.9,7.789,6.883,4.6,0.752,0,10.86,13.6,5.763,102.714,13.53,13.53,13.53,0
"2013-12-14 12:11:00",649234,4.482666,249.5319,4.786449,0.8267082,5.94,0,3.420667,255.1808,6.323953,0.4443792,4.31,0,0.949,168.5,7.77,85.2,7.831,6.889,4.108,0.54,0,10.84,13.6,5.138,102.7148,13.53,13.53,13.53,0
"2013-12-14 12:12:00",649235,3.345333,242.1683,7.81579,0.3125991,3.77,0,2.671333,243.2425,8.942189,0.3201846,3.17,0,0.949,168.5,7.821,85.2,7.904,6.973,3.267,0.314,0,10.85,13.6,3.825,102.7182,13.53,13.53,13.53,0
"2013-12-14 12:13:00",649236,3.496666,239.4025,6.485219,0.491388,4.31,0,2.828667,245.3474,8.052553,0.3390353,3.46,0,0.949,168.7,7.832,86,7.878,7.012,3.404,0.336,0,10.85,13.59,4.138,102.7223,13.53,13.53,13.53,0
"2013-12-14 12:14:00",649237,3.416,238.8543,8.274884,0.2395495,3.85,0,2.930667,245.7305,7.409596,0.4074714,3.39,0,0.949,169,7.818,86,7.864,6.987,3.229,0.393,0,10.86,13.6,3.825,102.7222,13.53,13.53,13.53,0
"2013-12-14 12:15:00",649238,2.631333,251.5354,4.286476,0.3977917,3.27,0,2.357333,245.7223,7.246762,0.276272,2.66,0,0.949,168.5,7.835,85.6,7.896,6.961,2.7,0.237,0,10.87,13.6,3.075,102.7277,13.53,13.53,13.53,0
"2013-12-14 12:16:00",649239,2.887333,255.4673,9.307647,0.9657292,4.58,0,2.198,262.1815,10.13379,0.8137993,3.45,0,0.949,168.9,7.88,85.3,7.976,7.029,3.521,0.972,0,10.88,13.6,5.075,102.7268,13.53,13.53,13.53,0
"2013-12-14 12:17:00",649240,3.588667,268.1891,8.381089,0.7743803,5.16,0,3.19,265.6769,7.94838,0.5422668,4.09,0,0.949,168.5,7.877,85.5,7.871,6.994,4.6,0.45,0,10.87,13.6,5.575,102.7251,13.53,13.53,13.53,0
"2013-12-14 12:18:00",649241,4.217333,260.7625,11.5304,0.686765,5.37,0,3.271333,261.3057,8.594348,0.5516987,4.2,0,0.949,168.9,7.83,83.4,7.828,6.772,4.138,0.61,0,10.89,13.6,5.263,102.7235,13.53,13.53,13.53,0
"2013-12-14 12:19:00",649242,4.264667,256.9333,4.710348,0.3388976,4.66,0,2.99,259.5307,6.203959,0.4613458,4.02,0,0.949,168.3,7.837,81.7,7.899,6.688,4.304,0.537,0,10.9,13.6,5.2,102.7232,13.53,13.53,13.53,0
"2013-12-14 12:20:00",649243,3.73,257.3852,6.989024,0.3723261,4.41,0,3.138667,256.2557,7.422758,0.4321862,3.83,0,0.949,168.3,7.87,81,7.95,6.698,4.046,0.342,0,10.9,13.6,4.825,102.725,13.53,13.53,13.53,0
"2013-12-14 12:21:00",649244,3.687333,265.6658,7.877954,0.5890044,4.72,0,2.576,266.0652,4.136756,0.3402705,3.18,0,0.949,168.1,7.897,81.2,7.988,6.72,3.675,0.273,0,10.9,13.6,4.075,102.727,13.53,13.53,13.53,0
"2013-12-14 12:22:00",649245,4.544667,262.8776,8.687647,0.4683427,5.25,0,3.452,264.8719,6.278987,0.412055,4.31,0,0.949,168.6,7.915,82.3,7.962,6.783,5.029,0.398,0,10.91,13.6,5.825,102.7281,13.53,13.53,13.53,0
"2013-12-14 12:23:00",649246,4.386,255.1983,3.389287,0.2885319,4.77,0,3.757333,258.6596,6.092471,0.4009733,4.52,0,0.949,168.5,7.881,81.7,7.934,6.693,4.883,0.252,0,10.92,13.6,5.325,102.731,13.53,13.53,13.53,0
"2013-12-14 12:24:00",649247,4.426667,258.2684,5.024854,0.4795229,5.24,0,3.508,263.1252,7.361686,0.5808753,4.36,0,0.949,168.3,7.882,80.9,7.955,6.694,4.408,0.519,0,10.93,13.6,5.388,102.7316,13.53,13.53,13.53,0
"2013-12-14 12:25:00",649248,4.928667,266.9301,4.821984,0.632686,6.13,0,3.406667,263.5492,7.015492,0.6156803,4.89,0,0.949,168.1,7.896,81.2,7.948,6.703,4.742,0.478,0,10.94,13.6,5.825,102.7327,13.53,13.53,13.53,0
"2013-12-14 12:26:00",649249,4.586667,262.9037,9.876912,0.5089422,5.08,0,3.282,262.6849,10.17145,0.4036203,4.03,0,0.949,168.4,7.887,81.7,7.916,6.692,4.479,0.709,0,10.95,13.6,5.95,102.732,13.53,13.53,13.53,0
"2013-12-14 12:27:00",649250,4.502,259.3731,9.158636,0.4330543,5.42,0,3.159333,257.5165,6.559636,0.5159389,4.26,0,0.949,168.2,7.867,81.2,7.906,6.673,4.163,0.267,0,10.95,13.6,4.513,102.7351,13.53,13.53,13.53,0
"2013-12-14 12:28:00",649251,3.708,254.6683,5.080298,0.4854305,4.76,0,2.996,257.8609,6.319471,0.416266,3.48,0,0.949,168.1,7.885,80.9,7.969,6.696,4.046,0.352,0,10.95,13.6,4.763,102.7397,13.53,13.53,13.53,0
"2013-12-14 12:29:00",649252,4.723333,265.1306,6.923985,1.0377,6.18,0,3.447333,271.1346,11.72372,0.8315886,4.84,0,0.949,168.3,7.886,82.3,7.91,6.734,4.892,0.519,0,10.95,13.6,5.638,102.7433,13.53,13.53,13.53,0
"2013-12-14 12:30:00",649253,4.849999,251.1193,11.13551,0.7138441,6.13,0,3.523333,249.1357,15.11261,0.8100343,5.15,0,0.949,168.4,7.872,81.3,7.908,6.665,4.429,0.593,0,10.94,13.6,5.263,102.7471,13.53,13.53,13.53,0
"2013-12-14 12:31:00",649254,3.215333,244.9293,5.517943,0.3581782,3.97,0,2.882667,237.6673,3.891907,0.3475719,3.48,0,0.949,168.3,7.877,81.2,7.951,6.698,3.117,0.344,0,10.95,13.6,3.888,102.7449,13.53,13.53,13.53,0
"2013-12-14 12:32:00",649255,3.913333,244.9951,8.235258,1.512806,7.34,0,3.796666,251.7423,7.926687,1.437612,6.32,0,0.949,167.9,7.89,82,7.937,6.748,4.929,1.59,0,10.95,13.6,8.08,102.747,13.53,13.53,13.53,0
"2013-12-14 12:33:00",649256,6.682,251.4042,6.444177,0.764192,7.99,0,5.449333,250.5293,6.402215,0.8639403,7.43,0,0.949,168.5,7.861,81.1,7.892,6.595,7.171,0.698,0,10.95,13.6,8.08,102.7523,13.53,13.53,13.53,0
"2013-12-14 12:34:00",649257,6.325334,262.8054,5.865859,0.6786836,7.7,0,4.992667,262.9944,6.710616,0.8693328,6.48,0,0.949,168.5,7.85,79.7,7.914,6.479,6.812,0.719,0,10.95,13.6,7.825,102.7623,13.53,13.53,13.53,0
"2013-12-14 12:35:00",649258,6.554667,256.2649,3.472339,0.5232573,7.43,0,4.516,260.5244,4.89092,0.5196127,5.41,0,0.949,168.5,7.863,79.17,7.922,6.477,6.592,0.461,0,10.95,13.6,7.2,102.768,13.53,13.53,13.53,0
"2013-12-14 12:36:00",649259,4.942,257.0659,4.834104,0.6730348,6.21,0,4.368,251.7514,9.076458,0.6421443,5.33,0,0.949,168.2,7.85,79.16,7.896,6.463,5.558,0.532,0,10.95,13.6,6.388,102.7707,13.53,13.53,13.53,0
"2013-12-14 12:37:00",649260,5.09,263.4676,4.543205,0.3041491,5.53,0,3.95,265.0549,7.427069,0.5981528,4.86,0,0.949,168.3,7.854,78.71,7.905,6.41,5.233,0.397,0,10.96,13.6,6.138,102.7726,13.53,13.53,13.53,0
"2013-12-14 12:38:00",649261,5.233333,267.7559,9.22376,0.7512715,6.5,0,3.846667,271.1951,7.233823,0.5441772,4.87,0,0.949,168.2,7.865,78.79,7.906,6.463,5.367,0.523,0,10.95,13.6,6.638,102.7777,13.53,13.53,13.53,0
"2013-12-14 12:39:00",649262,5.421333,268.8085,6.596246,0.5665553,6.4,0,3.641334,269.33,7.93948,0.4557027,4.56,0,0.949,168.5,7.876,79,7.911,6.496,5.187,0.622,0,10.95,13.6,7.075,102.78,13.53,13.53,13.53,0
"2013-12-14 12:40:00",649263,5.696,270.3374,4.509571,0.8377813,7.09,0,4.26,267.8012,6.683885,0.6045605,5.42,0,0.949,168.6,7.868,79.25,7.904,6.506,5.883,0.491,0,10.95,13.6,6.7,102.7775,13.53,13.53,13.53,0
"2013-12-14 12:41:00",649264,4.250667,265.5917,7.570828,0.4566905,5.06,0,3.373333,255.8487,7.26838,0.6242827,4.24,0,0.9489333,168.5,7.855,79.14,7.899,6.474,4.858,0.413,0,10.95,13.6,5.575,102.7745,13.53,13.53,13.53,0
"2013-12-14 12:42:00",649265,4.958666,256.0671,5.456316,0.7085653,6.45,0,4.682666,255.1339,5.375615,0.8832098,6.24,0,0.9489333,167.9,7.851,78.99,7.897,6.445,5.937,0.334,0,10.95,13.6,6.388,102.7723,13.53,13.53,13.53,0
"2013-12-14 12:43:00",649266,5.506667,258.799,5.36797,0.4644088,6.1,0,4.597333,258.3448,7.217526,0.4505473,5.3,0,0.9489333,168,7.834,78.64,7.902,6.39,5.758,0.437,0,10.95,13.6,6.638,102.7693,13.53,13.53,13.53,0
"2013-12-14 12:44:00",649267,5.074,258.0627,4.055003,0.4282491,5.81,0,3.516,259.9231,6.819849,0.4357798,4.28,0,0.9485333,169.5,7.848,78.65,7.897,6.405,5.283,0.26,0,10.95,13.6,5.7,102.7716,13.53,13.53,13.53,0
"2013-12-14 12:45:00",649268,5.738666,256.6704,7.788392,0.6133282,6.75,0,4.141334,259.2601,9.583221,0.7203135,5.17,0,0.9486666,168.1,7.84,78.71,7.902,6.405,5.883,0.766,0,10.95,13.6,7.013,102.7753,13.53,13.53,13.53,0
"2013-12-14 12:46:00",649269,4.654,255.5687,10.57208,0.4661445,5.38,0,3.735333,253.657,6.765901,0.395927,4.46,0,0.9486666,167.9,7.83,78.69,7.902,6.412,4.45,0.75,0,10.95,13.6,5.825,102.7825,13.53,13.53,13.53,0
"2013-12-14 12:47:00",649270,4.484667,264.9948,5.583931,0.5918431,5.51,0,3.612,267.2,5.598486,0.577895,4.85,0,0.9486666,167.9,7.831,78.68,7.911,6.422,5.254,0.479,0,10.94,13.6,5.95,102.7889,13.53,13.53,13.53,0
"2013-12-14 12:48:00",649271,4.596,260.2625,4.309127,0.6216301,5.88,0,3.415333,265.0023,7.93669,0.5493131,4.67,0,0.9486666,168.3,7.865,78.85,7.91,6.483,4.687,0.319,0,10.94,13.6,5.263,102.7928,13.53,13.53,13.53,0
"2013-12-14 12:49:00",649272,4.447333,255.3349,6.392365,0.6670379,5.88,0,3.775333,251.924,7.908869,0.496506,4.57,0,0.9489333,166.1,7.865,79.2,7.902,6.502,4.762,0.48,0,10.92,13.6,5.638,102.7909,13.53,13.53,13.53,0
"2013-12-14 12:50:00",649273,4.613999,260.9861,9.318598,0.7248153,5.69,0,3.369334,260.657,10.46122,0.4316398,4.09,0,0.949,167.9,7.859,79.14,7.922,6.506,5.017,0.757,0,10.92,13.6,5.825,102.7915,13.53,13.53,13.53,0
"2013-12-14 12:51:00",649274,5.285333,251.7359,7.502039,0.6460533,6.5,0,4.636667,253.6469,9.256282,0.5629288,5.77,0,0.949,168.3,7.857,79.28,7.91,6.5,5.967,0.301,0,10.92,13.6,6.45,102.7918,13.53,13.53,13.53,0
"2013-12-14 12:52:00",649275,5.114666,249.8027,5.844285,0.7236377,6.06,0,4.656,248.4696,4.975704,0.7798786,6.18,0,0.949,168.7,7.861,79.01,7.942,6.463,5.15,0.826,0,10.92,13.6,6.263,102.7958,13.53,13.53,13.53,0
"2013-12-14 12:53:00",649276,3.738,260.5823,9.227993,0.6834052,4.57,0,3.154,255.4023,8.877469,0.4652426,4.07,0,0.949,168.3,7.866,78.89,7.95,6.473,3.921,0.664,0,10.92,13.6,4.7,102.7959,13.53,13.53,13.53,0
"2013-12-14 12:54:00",649277,4.369333,268.4998,11.57747,0.7332437,5.89,0,2.966666,261.696,10.22051,0.450639,3.62,0,0.949,167.8,7.885,79.23,7.942,6.548,4.038,0.539,0,10.92,13.6,4.95,102.7995,13.53,13.53,13.53,0
"2013-12-14 12:55:00",649278,4.908667,268.3857,7.825233,0.6247758,5.52,0,3.011333,264.5512,8.595414,0.741088,4.8,0,0.949,168.3,7.879,80.3,7.923,6.589,4.571,0.85,0,10.9,13.6,5.95,102.8015,13.53,13.53,13.53,0
"2013-12-14 12:56:00",649279,4.307334,260.9312,4.763446,0.3425292,4.82,0,3.385333,259.865,7.113619,0.3982941,4.25,0,0.949,168.3,7.867,80.5,7.93,6.614,4.408,0.662,0,10.9,13.6,5.45,102.7993,13.53,13.53,13.53,0
"2013-12-14 12:57:00",649280,3.553333,259.6758,9.660234,0.5373474,4.55,0,2.81,251.3965,11.37878,0.2592296,3.18,0,0.949,168.5,7.875,80.3,7.943,6.619,3.263,0.228,0,10.9,13.6,3.575,102.8021,13.53,13.53,13.53,0
"2013-12-14 12:58:00",649281,4.083333,256.1318,7.417562,1.151617,6.41,0,3.64,258.7151,10.30557,1.188585,6.08,0,0.9489333,168.1,7.899,80.9,7.969,6.644,5.429,1.062,0,10.91,13.6,7.138,102.8072,13.53,13.53,13.53,0
"2013-12-14 12:59:00",649282,4.990666,263.6811,7.099802,0.6383674,6.21,0,4.148,258.4713,4.757497,0.7486895,5.39,0,0.949,168.2,7.902,80.4,7.959,6.559,5.071,0.694,0,10.9,13.6,6.2,102.808,13.53,13.53,13.53,0
"2013-12-14 13:00:00",649283,4.727333,258.7991,7.041021,0.6760815,5.85,0,4.09,259.7196,9.246155,0.5863105,5.04,0,0.949,168.1,7.914,79.41,7.99,6.531,5.954,0.793,0,10.9,13.6,7.013,102.8087,13.53,13.53,13.53,0
"2013-12-14 13:01:00",649284,4.694,257.9933,13.41976,0.7782528,6,0,3.963333,256.826,11.81078,0.5989732,4.73,0,0.9489333,167.8,7.903,79.04,7.967,6.507,4.792,0.647,0,10.9,13.6,5.7,102.8086,13.53,13.53,13.53,0
"2013-12-14 13:02:00",649285,4.210666,265.799,6.491735,0.3482809,4.75,0,3.812667,266.8075,8.517751,0.3800432,4.67,0,0.9489333,168.3,7.922,78.28,8.01,6.458,5.187,0.499,0,10.9,13.6,6.45,102.8078,13.53,13.53,13.53,0
"2013-12-14 13:03:00",649286,4.044,264.4435,7.966651,0.6463518,5.07,0,3.996666,256.9301,7.890393,0.9951862,5.35,0,0.9490666,166.7,7.935,78.13,8.01,6.477,5.162,1.152,0,10.9,13.6,7.2,102.8085,13.53,13.53,13.53,0
"2013-12-14 13:04:00",649287,6.126667,253.2606,4.721293,0.4888308,6.92,0,5.055334,253.735,5.05081,0.8064147,6.6,0,0.9489333,168.1,7.919,78.15,7.993,6.454,6.708,0.452,0,10.89,13.6,7.513,102.8096,13.53,13.53,13.53,0
"2013-12-14 13:05:00",649288,5.718667,254.5987,5.828203,0.3930202,6.52,0,4.520667,258.1937,5.339904,0.6986889,5.9,0,0.9488667,167.3,7.899,78.08,7.976,6.432,5.712,0.886,0,10.9,13.6,7.013,102.8118,13.53,13.53,13.53,0
"2013-12-14 13:06:00",649289,4.68,267.5189,7.25037,0.8705247,5.98,0,3.546667,260.5211,7.406346,0.6654088,4.7,0,0.9489333,167.3,7.913,77.96,7.976,6.413,4.962,0.564,0,10.89,13.6,5.638,102.8112,13.53,13.53,13.53,0
"2013-12-14 13:07:00",649290,4.942667,261.3361,5.709788,0.4643773,5.83,0,3.388666,257.0095,8.196186,0.4303311,4.1,0,0.949,166.1,7.927,77.95,7.983,6.439,4.225,0.487,0,10.89,13.6,5.013,102.8128,13.53,13.53,13.53,0
"2013-12-14 13:08:00",649291,5.064,250.2646,4.695003,0.8584467,6.25,0,4.472666,256.5301,9.405566,0.5930539,5.84,0,0.9488667,167.7,7.915,78.21,7.956,6.451,5.783,0.557,0,10.9,13.6,6.638,102.812,13.53,13.53,13.53,0
"2013-12-14 13:09:00",649292,4.802666,261.1287,5.629833,0.6806905,5.85,0,4.052667,262.2691,3.694969,0.4743764,5.28,0,0.9489333,168.2,7.929,77.9,7.989,6.416,4.95,0.727,0,10.9,13.6,6.2,102.8093,13.53,13.53,13.53,0
"2013-12-14 13:10:00",649293,4.254667,252.558,12.1946,0.8586102,6.01,0,3.561333,252.2876,8.901428,0.3126418,3.97,0,0.949,167.2,7.931,77.51,8.01,6.4,5.062,0.431,0,10.9,13.6,5.763,102.8088,13.53,13.53,13.53,0
"2013-12-14 13:11:00",649294,4.636,250.3345,4.252771,0.4286381,5.43,0,3.870667,253.003,8.55544,0.4223343,4.84,0,0.949,167.2,7.934,77.41,8.03,6.416,5,0.603,0,10.89,13.6,6.325,102.806,13.53,13.53,13.53,0
"2013-12-14 13:12:00",649295,4.25,260.5949,6.067187,0.3358769,4.79,0,3.550667,265.0078,9.528585,0.4286484,4.18,0,0.949,168,7.937,77.72,7.999,6.45,4.525,0.337,0,10.89,13.6,5.2,102.8045,13.53,13.53,13.53,0
"2013-12-14 13:13:00",649296,4.218667,252.6685,5.066896,0.775086,6.05,0,3.576,252.5351,5.0309,0.5364053,4.38,0,0.949,167.7,7.945,77.76,7.993,6.447,4.862,0.652,0,10.89,13.6,6.263,102.8047,13.53,13.53,13.53,0
"2013-12-14 13:14:00",649297,4.156667,256.0255,8.55239,0.4962347,5.16,0,3.172667,254.3947,9.487809,0.4053717,4.15,0,0.949,167.3,7.934,77.96,7.976,6.46,4.75,0.493,0,10.88,13.6,5.45,102.8054,13.53,13.53,13.53,0
"2013-12-14 13:15:00",649298,4.697333,249.616,8.002375,0.554911,5.73,0,4.060667,248.8019,9.522507,0.7058655,6.08,0,0.949,167.4,7.926,78.24,7.96,6.472,5.058,0.502,0,10.88,13.6,5.763,102.8052,13.53,13.53,13.53,0
"2013-12-14 13:16:00",649299,4.859334,257.8646,6.415621,0.3989898,5.35,0,3.402667,257.7333,4.998095,0.3839352,4.18,0,0.9490666,168.3,7.917,78.36,7.96,6.486,4.742,0.318,0,10.88,13.6,5.2,102.8098,13.53,13.53,13.53,0
"2013-12-14 13:17:00",649300,5.09,248.4651,5.664959,0.6845046,6.93,0,3.640666,250.659,7.877046,0.6719767,5.05,0,0.949,168,7.889,78.94,7.902,6.52,5.358,0.546,0,10.88,13.6,6.513,102.8108,13.53,13.53,13.53,0
"2013-12-14 13:18:00",649301,4.404666,251.0332,9.140056,0.7020149,5.51,0,3.140667,254.0594,13.30865,0.7935528,4.65,0,0.949,168.4,7.873,79.27,7.897,6.542,4.737,0.747,0,10.87,13.6,6.013,102.8139,13.53,13.53,13.53,0
"2013-12-14 13:19:00",649302,5.155333,253.6135,8.375272,1.090999,7.02,0,3.914,256.4573,9.974429,0.8611681,5.75,0,0.949,168.3,7.875,79.55,7.901,6.559,5.558,0.978,0,10.86,13.6,7.075,102.8127,13.53,13.53,13.53,0
"2013-12-14 13:20:00",649303,4.996666,257.8315,9.966306,0.7561715,6.62,0,3.756667,256.5503,11.20307,0.6093566,4.85,0,0.949,168.6,7.893,79.71,7.936,6.588,5.162,0.678,0,10.86,13.6,6.075,102.8139,13.53,13.53,13.53,0
"2013-12-14 13:21:00",649304,4.347333,249.6042,5.723822,0.5228189,5.22,0,3.577333,253.4482,9.701775,0.5994049,4.4,0,0.949,168.5,7.916,80.3,7.974,6.639,4.233,0.6,0,10.86,13.6,5.513,102.8162,13.53,13.53,13.53,0
"2013-12-14 13:22:00",649305,3.777333,241.6053,5.093664,0.274529,4.22,0,3.240667,245.5294,5.699975,0.5075361,4.16,0,0.949,168.1,7.929,80.6,7.98,6.683,4.225,0.338,0,10.86,13.6,4.888,102.8169,13.53,13.53,13.53,0
"2013-12-14 13:23:00",649306,3.780667,244.9962,6.897303,0.5109268,4.52,0,2.927334,243.9122,6.403402,0.4309133,3.54,0,0.949,168.7,7.93,81.4,7.98,6.695,4.046,0.553,0,10.85,13.6,5.075,102.8203,13.53,13.53,13.53,0
"2013-12-14 13:24:00",649307,4.250667,251.8386,8.413965,0.4818087,5.01,0,3.638667,252.8621,7.282537,0.4025397,4.64,0,0.949,168.5,7.935,81,7.999,6.715,5.05,0.683,0,10.86,13.6,6.513,102.8233,13.53,13.53,13.53,0
"2013-12-14 13:25:00",649308,4.421333,244.3346,4.67006,1.07911,6.61,0,3.922,243.3872,9.021956,0.8278825,5.55,0,0.949,168.8,7.923,81.6,7.983,6.739,4.325,0.834,0,10.85,13.6,6.263,102.8195,13.53,13.53,13.53,0
"2013-12-14 13:26:00",649309,3.636,240.6693,6.837517,0.3631676,4.17,0,2.573333,235.0471,7.792925,0.3871032,3.32,0,0.949,168.5,7.922,81.4,7.994,6.736,4.308,0.35,0,10.86,13.6,4.95,102.8165,13.53,13.53,13.53,0
"2013-12-14 13:27:00",649310,4.246667,237.1583,8.443748,0.9345135,5.6,0,3.252,238.9849,9.071036,1.048651,5.27,0,0.949,168.5,7.905,81.6,7.962,6.771,4.579,0.613,0,10.85,13.6,5.763,102.8169,13.53,13.53,13.53,0
"2013-12-14 13:28:00",649311,3.518667,245.8609,5.867573,0.4499165,4.15,0,2.491333,246.0459,9.332869,0.264597,2.88,0,0.949,168.5,7.889,81.5,7.941,6.728,3.742,0.293,0,10.85,13.6,4.263,102.8145,13.53,13.53,13.53,0
"2013-12-14 13:29:00",649312,2.746667,242.5275,8.124756,0.3721589,3.44,0,2.711334,243.397,6.01598,0.5882275,3.61,0,0.949,168.9,7.894,82,7.932,6.733,3.238,0.443,0,10.85,13.6,4.012,102.812,13.53,13.53,13.53,0
"2013-12-14 13:30:00",649313,3.150667,236.5335,6.038501,0.5490655,3.86,0,2.679333,239.2005,4.068879,0.5648299,3.4,0,0.9492666,168.2,7.873,81.9,7.906,6.737,3.529,0.375,0,10.84,13.6,3.95,102.811,13.53,13.53,13.53,0
"2013-12-14 13:31:00",649314,4.431334,250.6001,9.707281,0.5356848,5.5,0,3.092667,253.3402,10.48355,0.5659148,4.06,0,0.9490666,167.6,7.829,82.6,7.845,6.712,4.046,0.517,0,10.83,13.6,4.95,102.8126,13.53,13.53,13.53,0
"2013-12-14 13:32:00",649315,3.831334,245.8754,10.65457,0.4894741,5.13,0,2.971333,246.1982,7.624096,0.9802372,5,0,0.9492,168.7,7.811,81.9,7.834,6.68,4.304,0.316,0,10.83,13.6,4.888,102.8136,13.53,13.53,13.53,0
"2013-12-14 13:33:00",649316,3.92,239.8429,7.827732,0.6292112,5.21,0,3.172,237.7197,7.376182,0.9957389,5.16,0,0.949,168.2,7.809,82.2,7.844,6.66,3.708,0.453,0,10.83,13.6,4.825,102.8171,13.53,13.53,13.53,0
"2013-12-14 13:34:00",649317,4.598,242.3974,5.015839,0.8093388,6.03,0,3.438,246.6597,7.770213,0.6334897,4.42,0,0.949,168.5,7.81,82,7.848,6.7,5.258,0.598,0,10.83,13.6,6.2,102.8163,13.53,13.53,13.53,0
"2013-12-14 13:35:00",649318,5.021333,239.2519,6.923928,0.8301314,6.6,0,4.451333,235.3983,5.384675,0.5149353,5.55,0,0.949,168.5,7.783,83,7.813,6.687,4.633,0.498,0,10.81,13.6,5.763,102.8158,13.53,13.53,13.53,0
"2013-12-14 13:36:00",649319,4.135333,250.1289,6.696976,0.8277509,6.26,0,3.504,246.0636,5.823195,0.5104743,4.62,0,0.9492,168.3,7.785,81.7,7.839,6.616,5.262,1.041,0,10.81,13.6,7.325,102.8174,13.53,13.53,13.53,0
"2013-12-14 13:37:00",649320,6.463999,243.1996,4.002458,0.4528252,7.19,0,5.23,246.6678,4.466192,0.7673851,6.81,0,0.949,168.4,7.779,81.1,7.829,6.59,7.017,0.346,0,10.81,13.6,7.638,102.8177,13.53,13.53,13.53,0
"2013-12-14 13:38:00",649321,6.56,238.7968,7.6587,1.382635,8.61,0,4.746,245.7891,11.90622,0.9513065,6.68,0,0.9491333,168.7,7.787,80.4,7.845,6.539,6.417,1.255,0,10.81,13.6,8.2,102.8161,13.53,13.53,13.53,0
"2013-12-14 13:39:00",649322,4.710667,242.7931,7.305393,0.6929979,5.82,0,3.703333,243.2704,6.036458,0.6424398,4.94,0,0.949,168.1,7.806,80,7.882,6.527,5.271,0.655,0,10.81,13.6,6.263,102.8167,13.53,13.53,13.53,0
"2013-12-14 13:40:00",649323,6.226667,251.8109,6.487868,0.7093534,7.57,0,5.042,253.4692,8.77159,0.4342688,6,0,0.949,168.3,7.793,80.9,7.853,6.554,6.787,0.65,0,10.78,13.6,8.2,102.8179,13.53,13.53,13.53,0
"2013-12-14 13:41:00",649324,4.600667,249.1121,8.793296,0.6599542,6.41,0,4.033999,249.4648,5.520603,0.6219303,5.54,0,0.949,168.6,7.811,81,7.871,6.574,4.654,0.359,0,10.78,13.6,5.138,102.8248,13.53,13.53,13.53,0
"2013-12-14 13:42:00",649325,3.825333,241.4743,6.815686,0.6848442,5.41,0,3.256667,243.3972,10.24763,0.5330499,4.25,0,0.949,168.1,7.811,81.5,7.848,6.61,4.808,0.862,0,10.78,13.6,6.013,102.8264,13.53,13.53,13.53,0
"2013-12-14 13:43:00",649326,4.351333,252.6663,3.875377,0.5846123,5.12,0,3.622,254.1994,5.490508,0.7243038,4.76,0,0.949,168.7,7.81,81.4,7.853,6.603,4.621,0.483,0,10.77,13.6,5.763,102.8298,13.53,13.53,13.53,0
"2013-12-14 13:44:00",649327,4.428,252.6658,5.053985,0.5835775,5.52,0,3.114666,253.6486,7.85467,0.5768983,4.38,0,0.949,168.4,7.814,81.7,7.871,6.641,4.596,0.605,0,10.77,13.6,5.575,102.8342,13.53,13.53,13.53,0
"2013-12-14 13:45:00",649328,4.018667,243.2007,6.00058,0.3497212,4.9,0,3.391333,247.1285,6.10774,0.4224195,4.13,0,0.9493999,168.6,7.789,82.3,7.839,6.687,4.012,0.297,0,10.77,13.6,4.575,102.8345,13.53,13.53,13.53,0
"2013-12-14 13:46:00",649329,3.678666,252.2725,7.950129,0.3828292,4.31,0,2.891333,253.9333,9.698472,0.3326633,3.55,0,0.9496667,168.4,7.723,82.4,7.747,6.62,3.65,0.44,0,10.76,13.6,4.45,102.8365,13.53,13.53,13.53,0
"2013-12-14 13:47:00",649330,4.696,249.3267,7.032399,0.7297652,6.04,0,2.687333,256.5135,10.73812,0.9161912,4.92,0,0.9499333,168.2,7.691,82.2,7.726,6.55,4.896,0.767,0,10.76,13.6,6.013,102.8344,13.53,13.53,13.53,0
"2013-12-14 13:48:00",649331,4.221334,243.9904,8.353306,0.6152494,5.32,0,3.329333,242.9312,8.501036,0.5770555,4.62,0,0.9499999,168.3,7.664,81.5,7.704,6.51,4.237,0.413,0,10.75,13.6,4.888,102.8332,13.53,13.53,13.53,0
"2013-12-14 13:49:00",649332,4.008667,237.2007,4.353357,0.333164,4.55,0,2.827333,237.6596,5.970901,0.3019595,3.5,0,0.9499333,168.2,7.678,81.2,7.754,6.52,4.337,0.364,0,10.74,13.6,4.888,102.8327,13.53,13.53,13.53,0
"2013-12-14 13:50:00",649333,3.738667,232.3068,10.54625,0.5347631,4.75,0,3.109334,229.0765,11.34157,0.7474442,4.71,0,0.9490666,168.5,7.738,81.7,7.829,6.566,3.733,0.527,0,10.73,13.6,4.388,102.8309,13.53,13.53,13.53,0
"2013-12-14 13:51:00",649334,4.497334,233.4555,6.875441,0.8017769,5.74,0,3.633333,233.7115,7.065619,0.959831,5.07,0,0.949,168.6,7.829,81,7.956,6.627,5.037,0.627,0,10.72,13.6,6.7,102.8279,13.53,13.53,13.53,0
"2013-12-14 13:52:00",649335,5.232666,241.4689,6.053366,0.4072095,5.6,0,4.179334,245.9391,8.771728,0.5593981,5.3,0,0.949,168.6,7.905,80.8,8.05,6.678,5.483,0.47,0,10.73,13.6,6.138,102.8272,13.53,13.53,13.53,0
"2013-12-14 13:53:00",649336,4.631333,235.5995,2.870036,0.4316459,5.44,0,3.875334,235.0653,6.9852,0.4707139,4.66,0,0.9491333,168.3,7.963,80.3,8.08,6.69,4.604,0.365,0,10.74,13.6,5.2,102.8228,13.53,13.53,13.53,0
"2013-12-14 13:54:00",649337,3.682,238.9254,6.261669,0.3727233,4.44,0,3.501333,234.6749,6.368205,0.5601293,4.51,0,0.9494666,168.3,7.981,80.4,8.12,6.719,4.371,0.303,0,10.75,13.6,4.763,102.8227,13.53,13.53,13.53,0
"2013-12-14 13:55:00",649338,3.930667,234.4015,6.803226,0.3701976,4.59,0,3.635334,235.1244,7.583981,0.4601575,4.15,0,0.9498,168.6,7.926,80.6,8.07,6.643,4.187,0.401,0,10.77,13.6,5.138,102.8194,13.53,13.53,13.53,0
"2013-12-14 13:56:00",649339,4.758667,251.2117,9.162539,0.9417775,6.61,0,2.833333,254.8656,13.91435,0.4922014,3.84,0,0.9499333,168.7,7.893,79.95,8.01,6.598,4.717,0.734,0,10.77,13.6,5.575,102.8186,13.53,13.53,13.53,0
"2013-12-14 13:57:00",649340,5.368001,241.6658,4.741618,0.6834441,6.28,0,3.718,243.9978,5.918725,0.6573908,4.82,0,0.9498666,168.7,7.872,79.6,7.932,6.541,5.404,0.778,0,10.79,13.6,6.888,102.8162,13.53,13.53,13.53,0
"2013-12-14 13:58:00",649341,3.67,232.0056,6.816993,0.5777543,4.88,0,3.011333,231.0033,9.505184,0.3633706,3.69,0,0.9499999,168.7,7.827,79.32,7.903,6.476,3.954,0.342,0,10.79,13.6,4.575,102.8159,13.53,13.53,13.53,0
"2013-12-14 13:59:00",649342,4.010667,242.0689,9.218464,0.6313211,5.36,0,3.824,234.4719,7.851497,0.7226044,4.75,0,0.9500666,168.3,7.743,79.4,7.798,6.41,4.442,0.638,0,10.8,13.6,5.45,102.819,13.53,13.53,13.53,0
"2013-12-14 14:00:00",649343,4.768667,250.2708,5.167248,0.5440694,5.95,0,2.873333,247.2008,9.387356,0.5034503,3.74,0,0.9503333,167.6,7.71,79.28,7.768,6.357,4.879,0.457,0,10.81,13.6,5.7,102.8196,13.53,13.53,13.53,0
"2013-12-14 14:01:00",649344,4.534,248.1248,5.98336,0.5148047,5.29,0,3.714666,253.6654,6.824009,0.6651402,4.79,0,0.9502,168.1,7.695,79.45,7.722,6.361,4.725,0.592,0,10.8,13.6,5.763,102.8223,13.53,13.53,13.53,0
"2013-12-14 14:02:00",649345,3.716667,244.9371,5.78835,0.3708488,4.35,0,2.693333,249.1333,7.083178,0.4521308,3.8,0,0.9505999,167.9,7.666,79.68,7.657,6.357,3.925,0.388,0,10.79,13.6,4.7,102.8249,13.53,13.53,13.53,0
"2013-12-14 14:03:00",649346,3.651333,242.5308,6.97427,0.4625992,4.73,0,2.193333,236.5988,4.935406,0.2796585,2.65,0,0.9508666,168.9,7.609,80.1,7.639,6.353,4.008,0.519,0,10.79,13.6,4.7,102.8227,13.53,13.53,13.53,0
"2013-12-14 14:04:00",649347,4.714667,243.9566,11.18119,1.056534,6.61,0,3.49,245.4847,12.65755,1.008286,5.5,0,0.9502667,167.9,7.562,80.2,7.602,6.304,5.267,1.087,0,10.78,13.6,6.7,102.8231,13.53,13.53,13.53,0
"2013-12-14 14:05:00",649348,5.575334,253.6042,6.538576,0.7409171,6.74,0,4.542,250.8625,5.689384,0.5020251,5.58,0,0.9504666,169,7.538,79.95,7.566,6.227,5.412,0.766,0,10.77,13.6,6.7,102.8256,13.53,13.53,13.53,0
"2013-12-14 14:06:00",649349,3.780667,247.0108,8.970963,0.5066158,5.07,0,3.492,244.5639,9.514752,0.669071,4.41,0,0.9505333,167.3,7.532,79.84,7.587,6.222,4.392,0.886,0,10.77,13.6,6.075,102.8247,13.53,13.53,13.53,0
"2013-12-14 14:07:00",649350,4.558667,242.4588,6.137459,0.7088569,5.86,0,4.330667,242.6057,7.495495,0.5519116,5.05,0,0.9502667,168.2,7.527,79.83,7.561,6.204,4.537,0.674,0,10.76,13.6,5.825,102.8235,13.53,13.53,13.53,0
"2013-12-14 14:08:00",649351,3.861334,248.7323,6.604943,0.5411945,5.27,0,3.552,252.8094,7.787703,0.6422067,5.24,0,0.9502667,168.3,7.542,79.73,7.597,6.213,4.179,0.441,0,10.74,13.6,5.138,102.829,13.53,13.53,13.53,0
"2013-12-14 14:09:00",649352,4.456,251.3311,4.684836,0.5466358,5.34,0,3.132,256.8536,5.048258,0.6152527,4.38,0,0.9504,170,12.38,74.31,7.561,6.218,4.433,0.412,0,10.72,13.6,5.263,102.8317,13.53,13.53,13.53,0
"2013-12-14 14:10:00",649353,3.653333,245.5358,6.096015,0.3835911,4.25,0,2.728,243.3373,10.62643,0.4741055,3.55,0,0.9504,170.1,7.589,79.59,7.571,6.236,3.754,0.254,0,10.72,13.6,4.2,102.831,13.53,13.53,13.53,0
"2013-12-14 14:11:00",649354,3.156666,244.2057,8.01598,0.5079063,4.1,0,3.118667,241.7118,9.036011,0.7369836,4.82,0,0.9507333,169.6,12.37,74.53,7.607,6.243,3.871,0.441,0,10.7,13.6,4.638,102.8292,13.53,13.53,13.53,0
"2013-12-14 14:12:00",649355,4.165999,241.8602,5.916676,0.5518913,4.73,0,3.318,247.7264,8.289099,0.6758915,4.7,0,0.9503333,169.5,12.36,74.4,7.667,6.244,4.092,0.73,0,10.69,13.6,5.263,102.8304,13.53,13.53,13.53,0
"2013-12-14 14:13:00",649356,4.454667,254.0676,5.469531,0.8300189,5.68,0,2.745333,258.2415,9.537774,0.6830604,4.17,0,0.9504666,168.7,7.577,79.58,7.625,6.243,4.263,1.055,0,10.67,13.6,5.638,102.8304,13.53,13.53,13.53,0
"2013-12-14 14:14:00",649357,4.320666,248.4237,9.660536,0.8316286,6.11,0,3.106667,254.0794,11.10989,0.6054163,3.98,0,0.9507999,168.8,7.548,79.66,7.54,6.211,4.079,0.767,0,10.67,13.6,5.638,102.8308,13.53,13.53,13.53,0
"2013-12-14 14:15:00",649358,3.432666,237.0623,5.467388,0.5196982,4.42,0,2.237333,243.3837,11.55237,0.3749394,3.11,0,0.9508666,170.1,12.32,74.62,7.523,6.204,4.021,0.672,0,10.66,13.6,5.45,102.8297,13.53,13.53,13.53,0
"2013-12-14 14:16:00",649359,3.858,246.8019,5.087498,0.3513062,4.55,0,2.259333,244.935,9.745497,0.5842199,3.37,0,0.9512666,169.1,7.433,80.6,7.5,6.203,4.196,0.644,0,10.65,13.6,5.575,102.8301,13.53,13.53,13.53,0
"2013-12-14 14:17:00",649360,3.054,235.8058,6.341712,0.3087135,3.66,0,2.075333,235.3876,9.386739,0.3695559,2.81,0,0.9513333,169.8,7.411,81,7.481,6.202,3.488,0.456,0,10.63,13.6,4.263,102.828,13.53,13.53,13.53,0
"2013-12-14 14:18:00",649361,2.560667,242.8672,6.150982,0.3925042,3.13,0,2.230667,238.9943,6.053447,0.5684771,3.16,0,0.9509333,170.4,7.362,80.9,7.437,6.175,3.05,0.2,0,10.63,13.6,3.388,102.8291,13.53,13.53,13.53,0
"2013-12-14 14:19:00",649362,3.083333,242.8136,9.141432,0.5537831,3.83,0,2.497333,244.1602,10.92488,0.7297439,3.88,0,0.9511333,169.3,7.303,81,7.363,6.131,3.604,0.6,0,10.61,13.6,4.575,102.83,13.53,13.53,13.53,0
"2013-12-14 14:20:00",649363,3.333333,236.7335,5.294631,0.4769719,4.24,0,2.464,233.1305,5.497016,0.3227135,3,0,0.9511333,170,12.2,75.95,7.363,6.119,3.458,0.434,0,10.6,13.6,4.513,102.8293,13.53,13.53,13.53,0
"2013-12-14 14:21:00",649364,3.566,231.7301,5.206113,0.9033848,5.37,0,3.400666,231.7449,5.227586,0.6809842,4.37,0,0.9513333,168.5,7.269,81.4,7.342,6.108,3.4,0.446,0,10.59,13.6,4.325,102.8309,13.53,13.53,13.53,0
"2013-12-14 14:22:00",649365,4.082667,235.8029,6.162331,0.414897,5.1,0,3.138,237.072,4.876117,0.404923,4,0,0.9510667,170.3,7.272,81.1,7.362,6.105,3.858,0.54,0,10.58,13.6,4.888,102.83,13.53,13.53,13.53,0
"2013-12-14 14:23:00",649366,3.641333,246.5298,9.820189,0.5251015,4.41,0,3.280667,245.5098,8.897708,0.5986814,4.56,0,0.9511999,168.9,7.259,81.2,7.344,6.099,4.258,0.66,0,10.56,13.6,5.513,102.8321,13.53,13.53,13.53,0
"2013-12-14 14:24:00",649367,3.386667,245.2032,6.055761,0.3894041,4.07,0,2.64,246.4608,7.202886,0.5613317,3.63,0,0.9516667,169,7.251,81.7,7.305,6.071,3.508,0.294,0,10.54,13.6,4.012,102.8328,13.53,13.53,13.53,0
"2013-12-14 14:25:00",649368,3.442666,236.3358,8.100112,0.3876333,4.13,0,2.574667,239.8242,7.176994,0.577845,3.46,0,0.9516,168.5,7.227,81.5,7.291,6.071,3.987,0.45,0,10.52,13.6,5.013,102.8346,13.53,13.53,13.53,0
"2013-12-14 14:26:00",649369,4.061333,236.4635,5.61669,0.6490902,5.24,0,3.499333,238.2993,7.977875,0.3901019,4.22,0,0.9511999,169,7.2,81.6,7.32,6.078,3.667,0.464,0,10.5,13.6,4.45,102.8375,13.53,13.53,13.53,0
"2013-12-14 14:27:00",649370,3.73,245.0583,8.495905,0.5602024,4.46,0,2.633333,239.9977,7.233562,0.2729754,3.05,0,0.9515333,168.5,7.23,81.8,7.352,6.123,3.771,0.416,0,10.48,13.6,4.45,102.8377,13.53,13.53,13.53,0
"2013-12-14 14:28:00",649371,3.98,240.0081,6.424912,0.5659682,4.97,0,2.610667,243.7253,6.583169,0.4502069,3.37,0,0.9518,169.7,7.187,81.6,7.258,6.08,4.558,0.571,0,10.45,13.6,5.763,102.8381,13.53,13.53,13.53,0
"2013-12-14 14:29:00",649372,3.457333,245.012,6.765989,0.3707374,4.13,0,2.289333,239.1346,5.580789,0.2628933,2.69,0,0.9518667,169.5,7.12,81.5,7.208,6.027,3.525,0.417,0,10.44,13.6,4.45,102.8384,13.53,13.53,13.53,0
"2013-12-14 14:30:00",649373,3.578,242.6421,8.487372,0.4658068,4.29,0,2.472667,239.3371,5.580683,0.4159081,3.43,0,0.9518,168.9,7.121,82.3,7.188,6.042,3.85,0.513,0,10.41,13.6,4.7,102.8391,13.53,13.53,13.53,0
"2013-12-14 14:31:00",649374,3.402,244.0498,9.403844,0.443955,4.17,0,2.322,235.6003,4.453588,0.2637474,2.96,0,0.9519333,168.3,7.059,82.1,7.1,6.001,4.087,0.734,0,10.39,13.6,5.263,102.8377,13.53,13.53,13.53,0
"2013-12-14 14:32:00",649375,4.164001,241.1386,8.300633,0.5431366,5.04,0,3.240667,238.8505,10.26073,0.5775288,3.8,0,0.9519333,169.7,6.993,82.4,7.069,5.978,4.454,0.596,0,10.36,13.6,5.575,102.8382,13.53,13.53,13.53,0
"2013-12-14 14:33:00",649376,4.016667,242.2654,5.116161,0.3410311,4.42,0,3.058666,242.9313,7.251421,0.5309346,4.3,0,0.952,169,6.99,82.6,7.092,5.971,4.512,0.401,0,10.34,13.6,5.075,102.8347,13.53,13.53,13.53,0
"2013-12-14 14:34:00",649377,4.364667,240.2666,2.998835,0.5386387,5.94,0,2.804,239.1351,6.321267,0.4224342,3.67,0,0.9516667,169.1,6.998,82.2,7.075,5.973,4.367,0.431,0,10.31,13.6,5.2,102.8341,13.53,13.53,13.53,0
"2013-12-14 14:35:00",649378,3.462667,239.3318,5.040026,0.3699273,4.23,0,2.779333,235.6708,4.219056,0.3670143,3.4,0,0.9518667,169,7,82.6,7.067,5.982,3.767,0.317,0,10.28,13.6,4.325,102.8377,13.53,13.53,13.53,0
"2013-12-14 14:36:00",649379,3.47,235.9994,3.076067,0.3596294,4.18,0,2.538,233.1336,2.526027,0.3902512,3.49,0,0.9518667,169.7,6.964,82.4,7.044,5.973,3.721,0.217,0,10.26,13.6,4.263,102.8392,13.53,13.53,13.53,0
"2013-12-14 14:37:00",649380,3.763333,239.5872,6.78394,0.2389886,4.06,0,2.854,240.3325,7.231345,0.480025,3.45,0,0.9515333,170.3,6.902,83,6.976,5.922,4.271,0.307,0,10.23,13.6,4.7,102.8419,13.53,13.53,13.53,0
"2013-12-14 14:38:00",649381,4.13,234.2,5.328423,0.451634,4.99,0,3.008,234.3353,4.480383,0.5220625,3.99,0,0.9518667,168.3,6.892,83,6.975,5.896,4.408,0.404,0,10.21,13.6,5.138,102.8417,13.53,13.54,13.53,0
"2013-12-14 14:39:00",649382,3.565333,231.067,3.171633,0.3268816,4.12,0,2.63,228.9369,4.751769,0.3686371,3.41,0,0.9519333,168.5,6.915,83.1,7.001,5.935,4.083,0.476,0,10.18,13.6,4.825,102.8442,13.53,13.54,13.53,0
"2013-12-14 14:40:00",649383,4.020667,232.266,3.658835,0.4617425,4.67,0,2.677333,230.2677,4.340905,0.4565591,3.56,0,0.9518667,169.9,6.891,83.1,6.973,5.919,4.058,0.415,0,10.16,13.6,4.825,102.8491,13.53,13.53,13.53,0
"2013-12-14 14:41:00",649384,3.434,230.5331,2.276192,0.3070895,4.04,0,2.407333,231.2653,4.902611,0.4333815,3.35,0,0.9522,169.4,6.871,83.1,6.965,5.898,3.542,0.251,0,10.13,13.6,4.2,102.853,13.53,13.54,13.53,0
"2013-12-14 14:42:00",649385,3.767333,231.6019,5.521423,0.3891951,4.48,0,2.692666,232.4651,7.027585,0.56782,3.8,0,0.9519333,169.5,6.887,83.3,6.966,5.907,4.038,0.544,0,10.11,13.59,5.075,102.8543,13.54,13.54,13.53,0
"2013-12-14 14:43:00",649386,4.424,233.5395,6.433562,0.4932856,5.26,0,3.871333,235.3425,6.763285,0.613513,5.12,0,0.9518,171.7,6.924,82.8,7.025,5.913,4.346,0.409,0,10.09,13.6,5.263,102.8536,13.53,13.54,13.53,0
"2013-12-14 14:44:00",649387,4.044667,230.5296,4.600477,0.2400241,4.46,0,3.137333,229.6127,6.970567,0.4583807,3.93,0,0.9519333,169.8,6.961,82.7,7.063,5.926,3.992,0.662,0,10.06,13.6,5.013,102.8532,13.54,13.54,13.53,0
"2013-12-14 14:45:00",649388,4.056667,230.1295,6.105833,0.3583604,4.54,0,3.124,228.6684,5.347717,0.469124,4.07,0,0.9525334,168,6.943,82.5,7.042,5.917,4.437,0.826,0,10.04,13.6,5.888,102.853,13.54,13.54,13.53,0
"2013-12-14 14:46:00",649389,4.218,230.937,4.150763,0.5051759,5.07,0,3.074667,234.6,3.995806,0.4407549,3.87,0,0.9522666,169.9,6.955,82.2,7.073,5.928,4.429,0.574,0,10.01,13.6,5.825,102.8554,13.53,13.54,13.53,0
"2013-12-14 14:47:00",649390,4.375334,234.6656,4.810038,0.5220073,5.39,0,3.648667,232.5334,3.499551,0.5104491,4.89,0,0.9521333,169.5,6.974,82.7,7.066,5.931,4.771,0.391,0,9.99,13.6,5.263,102.8569,13.53,13.54,13.53,0
"2013-12-14 14:48:00",649391,4.987333,235.7785,7.100972,1.029411,6.64,0,4.000667,234.4723,5.36173,0.8516766,5.61,0,0.9519333,171.3,6.891,82.4,6.937,5.862,5.729,0.671,0,9.97,13.6,6.575,102.8565,13.54,13.54,13.53,0
"2013-12-14 14:49:00",649392,5.099334,232.2675,3.472509,0.381479,5.89,0,4.234667,231.0017,4.332954,0.5187789,5,0,0.9517334,171.9,6.901,82.8,6.997,5.871,5.362,0.486,0,9.94,13.6,6.138,102.8591,13.53,13.54,13.53,0
"2013-12-14 14:50:00",649393,5.100667,238.8629,4.976317,0.5292695,6.38,0,3.346,238.2011,3.968761,0.4251714,3.95,0,0.9522,169.2,6.949,82.5,7.025,5.899,5.471,0.645,0,9.9,13.6,7.2,102.8609,13.54,13.54,13.53,0
"2013-12-14 14:51:00",649394,4.384666,237.3279,5.578988,0.4816619,5.39,0,3.078667,237.786,6.729255,0.5470998,4.04,0,0.9522666,169.6,6.862,82.8,6.925,5.86,5.008,0.469,0,9.86,13.6,5.825,102.8636,13.54,13.54,13.53,0
"2013-12-14 14:52:00",649395,4.302,235.3365,5.145776,0.5415927,5.17,0,3.758,235.604,5.744827,0.4806274,4.38,0,0.952,169.9,6.829,83.3,6.905,5.842,4.629,0.315,0,9.85,13.6,5.075,102.8673,13.54,13.54,13.54,0
"2013-12-14 14:53:00",649396,4.718667,237.0018,5.725647,0.4727912,5.75,0,3.246666,235.1995,6.721273,0.5566407,4.19,0,0.9519333,170.2,6.86,82.7,6.948,5.85,5.183,0.516,0,9.83,13.6,5.95,102.8694,13.54,13.54,13.53,0
"2013-12-14 14:54:00",649397,4.749333,237.4653,4.363051,0.4874214,5.66,0,3.896,235.8016,5.047127,0.2731739,4.29,0,0.9520667,168.8,6.883,83,6.958,5.855,5.237,0.327,0,9.8,13.6,5.763,102.8705,13.54,13.54,13.54,0
"2013-12-14 14:55:00",649398,4.645334,238.5323,3.895714,0.3829337,5.36,0,3.352,237.332,4.15672,0.3234646,3.9,0,0.9522,171,6.82,82.8,6.872,5.799,4.754,0.288,0,9.78,13.6,5.138,102.8724,13.54,13.54,13.53,0
"2013-12-14 14:56:00",649399,4.629333,240.7406,7.548216,0.458933,5.35,0,3.056667,238.4561,6.340014,0.335155,3.69,0,0.9523333,170.4,6.813,82.9,6.893,5.8,5.387,0.516,0,9.75,13.6,6.138,102.8765,13.54,13.54,13.54,0
"2013-12-14 14:57:00",649400,4.753333,236.3949,4.267643,0.4735352,5.91,0,3.338,235.2668,4.184835,0.3845898,3.97,0,0.9523333,170.9,6.815,83.6,6.834,5.786,5.029,0.231,0,9.72,13.6,5.388,102.8765,13.54,13.54,13.54,0
"2013-12-14 14:58:00",649401,4.732,236.4654,3.480241,0.3683874,5.33,0,3.215333,236.534,5.351895,0.3075032,3.74,0,0.9524,169.4,6.728,83.2,6.773,5.722,5.029,0.774,0,9.7,13.6,6.325,102.8758,13.54,13.54,13.54,0
"2013-12-14 14:59:00",649402,4.157333,233.3936,5.065769,0.4065704,4.98,0,3.21,232.8723,4.36161,0.5816758,4.06,0,0.9524667,170.4,6.731,83.6,6.803,5.745,4.512,0.343,0,9.66,13.6,5.013,102.8742,13.54,13.54,13.54,0
"2013-12-14 15:00:00",649403,4.219333,233.5746,6.775962,0.5480325,5.11,0,3.516,228.9424,6.166542,0.5353603,4.18,0,0.9523333,168.6,6.787,82.9,6.871,5.792,4.658,0.601,0,9.64,13.6,5.7,102.8714,13.54,13.54,13.54,0
"2013-12-14 15:01:00",649404,4.165333,231.0045,4.976969,0.4812743,5.4,0,3.222667,232.7311,4.387707,0.3875989,3.92,0,0.9522,171.1,6.772,83.3,6.823,5.77,4.862,0.589,0,9.61,13.6,5.825,102.872,13.54,13.54,13.54,0
"2013-12-14 15:02:00",649405,4.204667,227.3338,2.867029,0.4641388,4.91,0,3.016667,230.0032,5.643399,0.3705071,3.97,0,0.9523333,170.3,6.754,83.2,6.796,5.757,4.583,0.459,0,9.59,13.6,5.2,102.8718,13.54,13.54,13.54,0
"2013-12-14 15:03:00",649406,4.531333,233.3326,2.95839,0.5360332,5.31,0,3.168667,232.1995,4.459719,0.4303002,3.81,0,0.9524667,171.3,6.69,83.1,6.728,5.706,4.983,0.354,0,9.56,13.6,5.575,102.8714,13.54,13.54,13.54,0
"2013-12-14 15:04:00",649407,4.624666,227.6004,3.282062,0.5698873,6.27,0,3.616,226.2675,4.463617,0.4756581,4.25,0,0.9522666,168.9,6.607,83.6,6.628,5.635,4.712,0.299,0,9.53,13.6,5.45,102.871,13.54,13.54,13.54,0
"2013-12-14 15:05:00",649408,4.57,226.7373,6.10315,0.4823415,5.75,0,3.131334,225.996,7.872432,0.2570309,3.61,0,0.9529333,170.4,6.597,83.4,6.682,5.649,4.762,0.496,0,9.53,13.6,6.075,102.8689,13.54,13.54,13.54,0
"2013-12-14 15:06:00",649409,4.855333,225.8665,3.721221,0.4611126,5.91,0,3.99,226.2701,5.577964,0.6876628,5.4,0,0.9523333,170.2,6.63,83.6,6.677,5.677,4.171,0.402,0,9.52,13.6,4.888,102.8649,13.54,13.54,13.54,0
"2013-12-14 15:07:00",649410,4.462,224.7324,3.972816,0.2332152,4.7,0,3.447333,225.8004,4.605816,0.3529394,4.13,0,0.9522666,171.4,6.585,83.7,6.636,5.643,4.562,0.378,0,9.49,13.6,5.138,102.8659,13.54,13.54,13.54,0
"2013-12-14 15:08:00",649411,4.413333,224.8586,6.568985,0.3022729,4.99,0,3.047333,224.3321,5.222914,0.3727281,3.59,0,0.953,170.3,6.57,83.4,6.594,5.622,4.487,0.294,0,9.47,13.6,5.2,102.8649,13.54,13.54,13.54,0
"2013-12-14 15:09:00",649412,4.302667,225.862,5.016348,0.4059305,5.09,0,2.984,222.8614,4.920115,0.3737164,3.58,0,0.9528666,169.3,6.453,83.7,6.438,5.52,4.787,0.337,0,9.44,13.6,5.325,102.8652,13.54,13.54,13.54,0
"2013-12-14 15:10:00",649413,4.448667,224.5983,3.824592,0.4351684,5.17,0,3.279334,224.0693,3.922908,0.4727715,4.21,0,0.9524667,170.9,6.403,84.1,6.405,5.473,4.967,0.489,0,9.4,13.6,5.825,102.8631,13.54,13.54,13.54,0
"2013-12-14 15:11:00",649414,4.288667,224.0022,6.686517,0.5195622,5.43,0,3.032,220.4234,8.009967,0.521283,4,0,0.9528666,170.1,6.338,84.3,6.342,5.451,4.617,0.768,0,9.37,13.6,5.825,102.8598,13.54,13.54,13.54,0
"2013-12-14 15:12:00",649415,4.803333,221.4645,4.57309,0.3397581,5.36,0,3.666,220.5991,3.26114,0.5582209,4.91,0,0.9525999,168.9,6.343,83.9,6.389,5.465,4.487,0.352,0,9.34,13.6,5.075,102.8573,13.54,13.54,13.54,0
"2013-12-14 15:13:00",649416,4.283999,220.8033,3.950587,0.3867953,4.93,0,3.256666,222.1316,4.800071,0.4096285,4.41,0,0.9528,170.1,6.372,84.5,6.404,5.463,4.437,0.434,0,9.31,13.6,5.075,102.8515,13.54,13.54,13.54,0
"2013-12-14 15:14:00",649417,4.408667,218.5317,4.254827,0.2262997,4.92,0,3.394667,219.9992,4.224593,0.3406438,4.05,0,0.9524667,169,6.352,84.4,6.385,5.458,4.662,0.334,0,9.27,13.6,5.263,102.8485,13.54,13.54,13.54,0
"2013-12-14 15:15:00",649418,5.04,219.7326,5.395162,0.9481841,6.81,0,3.76,220.9308,5.116296,1.062413,5.42,0,0.9528,171.4,6.333,84.1,6.371,5.439,4.737,0.749,0,9.23,13.6,6.263,102.8492,13.54,13.54,13.54,0
"2013-12-14 15:16:00",649419,4.440667,222.6,4.078616,0.532384,5.43,0,3.569333,224.8017,5.785352,0.723809,4.58,0,0.9527333,171.3,6.447,84.3,6.504,5.5,5.017,0.601,0,9.19,13.6,6.263,102.853,13.54,13.54,13.54,0
"2013-12-14 15:17:00",649420,4.254,223.2675,4.17019,0.346387,5.07,0,3.088666,222.6691,4.10829,0.6013304,4.38,0,0.9531333,168.6,6.437,84.2,6.509,5.5,4.408,0.38,0,9.15,13.6,5.2,102.8542,13.54,13.54,13.54,0
"2013-12-14 15:18:00",649421,3.835333,222.933,4.296021,0.2937997,4.44,0,2.872666,224.7279,4.637762,0.3645906,3.39,0,0.9534,170.8,6.411,83.9,6.46,5.47,4.625,0.374,0,9.12,13.6,5.45,102.8537,13.54,13.54,13.54,0
"2013-12-14 15:19:00",649422,4.176,220.8681,4.572381,0.5614243,5.2,0,2.542667,219.4028,5.157754,0.3602493,3.04,0,0.9536666,169,6.303,84.4,6.293,5.372,4.496,0.401,0,9.09,13.6,5.075,102.854,13.54,13.54,13.54,0
"2013-12-14 15:20:00",649423,3.998666,220.5971,3.572489,0.4315687,4.63,0,2.884,218.9974,5.302231,0.3373189,3.4,0,0.9534,171.5,6.201,84,6.228,5.291,3.987,0.402,0,9.06,13.6,4.763,102.8515,13.54,13.54,13.54,0
"2013-12-14 15:21:00",649424,3.692667,222.0672,3.213251,0.3198014,4.09,0,2.582,218.8699,5.461187,0.3025712,3.36,0,0.9540666,169.5,6.139,84.4,6.15,5.258,4.7,0.534,0,9.01,13.6,5.513,102.8531,13.54,13.54,13.54,0
"2013-12-14 15:22:00",649425,4.627333,222.0723,6.471709,0.584642,5.67,0,3.172,221.5965,5.700511,0.5048327,4.13,0,0.9533333,170.9,6.068,84.5,6.099,5.2,4.175,0.614,0,8.97,13.6,5.013,102.8531,13.54,13.54,13.54,0
"2013-12-14 15:23:00",649426,4.324,224.137,3.995952,0.272,4.97,0,3.022,224.6678,5.298143,0.2902459,3.41,0,0.9538667,173.7,6.104,84.3,6.139,5.226,4.479,0.373,0,8.94,13.6,5.075,102.853,13.54,13.54,13.54,0
"2013-12-14 15:24:00",649427,4.590667,225.0682,3.60415,0.2283408,4.99,0,3.03,224.5315,5.313027,0.3457552,3.73,0,0.9538667,169,6.119,84.5,6.13,5.224,4.621,0.463,0,8.9,13.6,5.325,102.8503,13.54,13.54,13.54,0
"2013-12-14 15:25:00",649428,3.954,223.333,3.154678,0.3037719,4.54,0,2.614,222.7336,5.194605,0.2832384,3.27,0,0.9539333,171.6,6.051,84.9,6.055,5.166,4.204,0.273,0,8.87,13.6,4.763,102.8472,13.54,13.54,13.54,0
"2013-12-14 15:26:00",649429,3.882,222.4634,4.191121,0.1984339,4.17,0,2.556,221.1356,4.468392,0.2401333,3.04,0,0.9538,170.1,5.959,84.7,5.947,5.085,4.208,0.35,0,8.82,13.6,4.7,102.8479,13.54,13.54,13.54,0
"2013-12-14 15:27:00",649430,3.692667,221.9998,3.183051,0.3172268,4.23,0,2.677333,220.9981,4.86889,0.3714739,3.37,0,0.9542,168.7,5.89,85.1,5.863,5.029,3.933,0.175,0,8.79,13.6,4.263,102.8442,13.54,13.54,13.54,0
"2013-12-14 15:28:00",649431,3.801334,220.9341,3.042838,0.3108669,4.48,0,2.466667,219.5316,5.199415,0.2907844,2.94,0,0.9546,166.9,5.807,85.2,5.777,4.971,3.779,0.247,0,8.73,13.6,4.075,102.8426,13.54,13.54,13.54,0
"2013-12-14 15:29:00",649432,3.786667,218.668,4.946456,0.2708177,4.3,0,2.363333,215.4016,3.572928,0.2805629,2.91,0,0.9543333,168.7,5.769,84.8,5.755,4.935,3.817,0.247,0,8.7,13.6,4.325,102.84,13.54,13.54,13.54,0
"2013-12-14 15:30:00",649433,3.682667,217.8667,2.028393,0.3101498,4.23,0,2.641334,217.4667,3.666819,0.267703,3.15,0,0.9542666,168.9,5.79,85.2,5.828,4.976,3.858,0.282,0,8.67,13.6,4.263,102.8408,13.54,13.54,13.54,0
"2013-12-14 15:31:00",649434,3.996,218.5333,3.720483,0.3547355,4.72,0,2.384666,218.0644,4.971293,0.3268612,2.95,0,0.9546667,167.5,5.767,85.6,5.752,4.959,3.992,0.209,0,8.63,13.6,4.45,102.8384,13.54,13.54,13.54,0
"2013-12-14 15:32:00",649435,3.731333,218.6667,2.149798,0.2789233,4.22,0,2.398,218.9984,4.015683,0.1747455,2.68,0,0.9544666,167.7,5.722,85.6,5.754,4.928,3.979,0.214,0,8.59,13.6,4.388,102.8351,13.54,13.54,13.54,0
"2013-12-14 15:33:00",649436,3.752667,215.7339,2.694487,0.2095541,4.15,0,2.338,214.1349,4.424502,0.396656,3.01,0,0.9546,167.7,5.703,85.5,5.719,4.925,3.633,0.171,0,8.54,13.6,3.95,102.8355,13.54,13.54,13.54,0
"2013-12-14 15:34:00",649437,2.988667,214.1329,2.871743,0.1718475,3.35,0,1.823333,214.5376,5.348822,0.1145813,2.05,0,0.9547333,166.7,5.622,85.9,5.609,4.842,3.504,0.164,0,8.5,13.6,3.763,102.8368,13.54,13.54,13.54,0
"2013-12-14 15:35:00",649438,3.080667,213.1316,3.200408,0.2032229,3.59,0,1.664,212.6666,2.328223,0.1243007,1.93,0,0.9552,165.9,5.568,86,5.584,4.8,3.4,0.181,0,8.46,13.6,3.7,102.8367,13.54,13.54,13.54,0
"2013-12-14 15:36:00",649439,3.214667,212.8001,2.399945,0.2020187,3.6,0,1.918667,212.8664,3.537219,0.2774855,2.42,0,0.9550666,167.4,5.488,85.8,5.47,4.727,3.425,0.22,0,8.41,13.6,3.825,102.8375,13.54,13.54,13.54,0
"2013-12-14 15:37:00",649440,3.189333,212.8682,3.073005,0.2588041,3.79,0,2.004,210.071,5.564045,0.2148426,2.36,0,0.9553999,167.1,5.424,86,5.444,4.671,3.588,0.233,0,8.38,13.6,3.888,102.8371,13.54,13.54,13.54,0
"2013-12-14 15:38:00",649441,2.954,210.8691,4.813492,0.3070461,3.67,0,1.988667,209.7986,4.26041,0.1832254,2.33,0,0.9549333,168.7,5.411,86.3,5.428,4.669,3.425,0.245,0,8.33,13.6,4.012,102.8363,13.54,13.54,13.54,0
"2013-12-14 15:39:00",649442,3.103333,208.3355,3.680893,0.147588,3.38,0,1.782667,205.2001,4.995318,0.2018735,2.13,0,0.9557999,167.1,5.348,86,5.292,4.578,3.521,0.129,0,8.28,13.6,3.7,102.8389,13.54,13.54,13.54,0
"2013-12-14 15:40:00",649443,3.258,206.9993,3.01071,0.2212148,3.6,0,1.834667,200.1993,5.931641,0.1777214,2.05,0,0.9554666,167.1,5.306,86.3,5.283,4.536,3.475,0.245,0,8.23,13.6,4.075,102.843,13.54,13.54,13.54,0
"2013-12-14 15:41:00",649444,3.206666,203.3992,2.775779,0.1832545,3.45,0,2.161333,200.9988,3.076321,0.1909229,2.47,0,0.9557333,168.3,5.278,86.4,5.231,4.511,3.887,0.139,0,8.19,13.6,4.2,102.8449,13.54,13.54,13.54,0
"2013-12-14 15:42:00",649445,3.309333,203.0648,4.958949,0.3696569,4,0,2.1,199.1985,4.197116,0.2450578,2.75,0,0.9559333,165.7,5.225,86.2,5.157,4.447,3.65,0.117,0,8.15,13.6,3.825,102.8465,13.54,13.54,13.54,0
"2013-12-14 15:43:00",649446,3.545333,205.0652,3.905503,0.175722,3.87,0,2.159333,201.3374,4.091164,0.2405124,2.68,0,0.9558666,167.3,5.18,86,5.144,4.425,3.642,0.307,0,8.1,13.6,4.325,102.8477,13.54,13.54,13.54,0
"2013-12-14 15:44:00",649447,3.180667,202.8651,3.029407,0.278842,3.67,0,2.208667,200.2004,6.673658,0.2351983,2.65,0,0.9553999,168.3,5.181,86.5,5.161,4.455,3.525,0.356,0,8.06,13.6,3.95,102.8482,13.54,13.54,13.54,0
"2013-12-14 15:45:00",649448,3.374667,201.5995,3.628352,0.2547382,3.95,0,1.948667,200.6009,5.398976,0.2438269,2.39,0,0.9556666,168.5,5.159,87,5.115,4.434,3.933,0.202,0,8.01,13.6,4.263,102.8489,13.54,13.54,13.54,0
"2013-12-14 15:46:00",649449,3.572667,200.7331,2.767577,0.3209458,4.16,0,2.073333,196.5322,4.601076,0.299392,2.61,0,0.9553333,169.1,5.134,87.2,5.111,4.438,3.7,0.204,0,7.964,13.6,4.012,102.8486,13.54,13.54,13.54,0
"2013-12-14 15:47:00",649450,3.392667,199.6664,2.674778,0.1736843,3.75,0,1.892,191.5324,4.063686,0.2010373,2.35,0,0.9556,169.4,5.11,87.5,5.101,4.434,3.454,0.162,0,7.923,13.6,3.638,102.848,13.54,13.54,13.54,0
"2013-12-14 15:48:00",649451,3.597333,197.8664,2.362511,0.115208,3.82,0,1.989333,189.4684,5.107805,0.1968914,2.39,0,0.9556666,168.6,5.11,87.7,5.102,4.459,3.583,0.31,0,7.867,13.6,4.45,102.846,13.54,13.54,13.54,0
"2013-12-14 15:49:00",649452,3.720666,198.1338,2.472641,0.3107724,4.35,0,2.28,189.4685,3.738585,0.3161856,2.95,0,0.9557333,165.8,5.111,88,5.077,4.473,3.729,0.139,0,7.817,13.6,3.888,102.8517,13.54,13.54,13.54,0
"2013-12-14 15:50:00",649453,3.521333,197.667,2.598863,0.1581504,3.83,0,2.276,194.1313,5.723013,0.1789152,2.62,0,0.9555333,165.8,5.052,88.5,4.976,4.394,4.062,0.15,0,7.766,13.6,4.388,102.8514,13.54,13.54,13.54,0
"2013-12-14 15:51:00",649454,3.843333,196.1335,2.917924,0.3099605,4.42,0,2.346,195.4679,5.570647,0.4246222,3.22,0,0.9553999,168,4.987,88.4,4.911,4.335,3.871,0.168,0,7.72,13.6,4.2,102.8528,13.54,13.54,13.54,0
"2013-12-14 15:52:00",649455,4.12,198.9342,3.604423,0.2797857,4.55,0,2.525333,198.8692,5.556551,0.2981916,2.99,0,0.9552,169.7,4.951,87.9,4.891,4.304,3.987,0.222,0,7.677,13.6,4.325,102.8554,13.54,13.54,13.54,0
"2013-12-14 15:53:00",649456,3.954,202.1994,2.612512,0.2304719,4.45,0,2.428,200.5987,4.331344,0.2952784,2.98,0,0.9557999,166.3,4.913,87.9,4.849,4.274,4.087,0.233,0,7.641,13.6,4.638,102.8594,13.54,13.54,13.54,0
"2013-12-14 15:54:00",649457,3.890667,203.6644,3.045897,0.1773685,4.21,0,2.582,201.2004,1.938849,0.2217567,2.96,0,0.9553999,166.2,4.853,87.9,4.796,4.223,4.192,0.237,0,7.606,13.6,4.513,102.861,13.54,13.54,13.54,0
"2013-12-14 15:55:00",649458,4.036,202.1966,4.212695,0.339996,4.79,0,2.626667,202.5304,4.46936,0.3335,3.3,0,0.9553999,166.5,4.892,87.9,4.926,4.328,4.192,0.178,0,7.568,13.6,4.575,102.8614,13.54,13.54,13.54,0
"2013-12-14 15:56:00",649459,4.169333,203.1328,3.262643,0.3309675,4.89,0,2.872,201.6659,4.390438,0.5320927,3.94,0,0.9549999,167.9,4.936,88.5,4.952,4.385,4.15,0.176,0,7.535,13.6,4.575,102.8609,13.54,13.54,13.54,0
"2013-12-14 15:57:00",649460,4.006667,203.866,3.40286,0.2457279,4.43,0,2.917333,204.8639,3.573093,0.3069303,3.31,0,0.9544666,168.9,5.025,88.6,5.061,4.508,4.225,0.21,0,7.499,13.6,4.7,102.8607,13.54,13.54,13.54,0
"2013-12-14 15:58:00",649461,3.628667,204.3333,3.476433,0.3375178,4.3,0,2.451333,200.6552,4.662833,0.2389384,2.9,0,0.9548666,166.4,5.05,89.1,5.058,4.532,4.325,0.299,0,7.465,13.6,4.95,102.8608,13.54,13.54,13.54,0
"2013-12-14 15:59:00",649462,4.002666,201.3319,3.494979,0.3009644,4.65,0,2.602,195.0673,4.944864,0.4518142,3.38,0,0.9542666,171.7,5.082,89.6,5.123,4.598,3.979,0.254,0,7.436,13.6,4.513,102.8543,13.54,13.54,13.54,0
"2013-12-14 16:00:00",649463,3.659334,197.2661,3.15048,0.2542562,4.04,0,2.508667,191.6651,4.906662,0.2474366,3.02,0,0.9548,167.9,5.1,89.8,5.135,4.626,3.887,0.261,0,7.414,13.6,4.325,102.8504,13.54,13.54,13.54,0
"2013-12-14 16:01:00",649464,3.812667,197.1998,2.371986,0.375206,4.4,0,2.378667,194.531,5.949604,0.3361124,2.91,0,0.9548666,168.5,5.113,90.2,5.139,4.629,4.321,0.331,0,7.389,13.6,4.95,102.8461,13.54,13.54,13.54,0
"2013-12-14 16:02:00",649465,3.829334,195.0665,2.293681,0.2839123,4.39,0,2.375333,191.9798,7.14356,0.2934363,3.08,0,0.9548666,167.5,5.104,90.3,5.128,4.612,4.087,0.372,0,7.368,13.6,4.763,102.844,13.54,13.54,13.54,0
"2013-12-14 16:03:00",649466,3.578666,194.4668,2.47272,0.1286269,3.84,0,2.433333,187.3313,3.752733,0.2869533,2.87,0,0.9548,167.6,5.113,90,5.118,4.597,4.121,0.333,0,7.336,13.6,4.763,102.8439,13.54,13.54,13.54,0
"2013-12-14 16:04:00",649467,3.836666,192.3341,3.735198,0.4087161,4.67,0,2.352667,186.9201,8.104477,0.2580818,2.83,0,0.9553333,165,5.097,89.9,5.061,4.559,3.95,0.22,0,7.287,13.6,4.388,102.848,13.54,13.54,13.54,0
"2013-12-14 16:05:00",649468,3.569333,192.4676,2.917656,0.224632,4.16,0,2.186,188.2665,3.731807,0.2337178,2.55,0,0.9553999,164.6,5.06,90,5.026,4.515,3.962,0.275,0,7.247,13.6,4.388,102.8524,13.54,13.54,13.54,33.33
"2013-12-14 16:06:00",649469,3.897333,193.3999,1.496391,0.09671036,4.05,0,2.214,192.0683,4.154074,0.2904204,2.83,0,0.9557333,167.5,5.003,89.5,4.945,4.436,4.004,0.153,0,7.222,13.6,4.263,102.8559,13.54,13.54,13.54,93.3
"2013-12-14 16:07:00",649470,4.152,194.2002,1.599894,0.1181637,4.43,0,2.228,190.733,3.295093,0.3091968,2.79,0,0.956,165.9,4.931,89.3,4.854,4.352,4.308,0.156,0,7.195,13.6,4.575,102.8596,13.54,13.54,13.54,100
"2013-12-14 16:08:00",649471,4.176,195.9997,1.966179,0.1180847,4.46,0,2.26,196.5397,5.28512,0.257164,2.95,0,0.9553999,165.3,4.874,88.9,4.819,4.296,4.329,0.132,0,7.174,13.6,4.575,102.8631,13.54,13.54,13.54,100
"2013-12-14 16:09:00",649472,4.082,197.0003,2.449435,0.172364,4.38,0,2.410667,200.5327,5.134748,0.1841546,2.9,0,0.9557333,165,4.823,88.9,4.768,4.248,4.237,0.201,0,7.15,13.6,4.575,102.8691,13.54,13.54,13.54,93.3
"2013-12-14 16:10:00",649473,3.958,201.2,1.93895,0.1973896,4.4,0,2.332,203.7989,3.562093,0.2988913,2.78,0,0.9557333,166.1,4.77,88.8,4.76,4.23,4.333,0.139,0,7.135,13.6,4.638,102.8744,13.54,13.54,13.54,86.7
"2013-12-14 16:11:00",649474,4.044667,202.9332,2.669424,0.2852103,4.69,0,2.442667,200.9335,3.355581,0.2314149,3,0,0.9552,167.9,4.749,88.7,4.759,4.235,4.183,0.198,0,7.113,13.6,4.45,102.8793,13.54,13.54,13.54,86.7
"2013-12-14 16:12:00",649475,3.998666,199.3984,3.701152,0.175722,4.31,0,2.424667,197.7346,4.650653,0.2535578,2.72,0,0.9548666,167.1,4.768,89.2,4.808,4.29,4.275,0.155,0,7.098,13.6,4.575,102.8745,13.54,13.54,13.54,86.7
"2013-12-14 16:13:00",649476,3.823334,199.4003,2.984155,0.2879738,4.31,0,2.511333,199.5964,4.299245,0.3519823,3.14,0,0.9546667,167.8,4.837,89.6,4.902,4.377,4.192,0.255,0,7.094,13.6,4.513,102.8752,13.54,13.54,13.54,0
"2013-12-14 16:14:00",649477,3.724667,198.4642,4.347757,0.3272077,4.2,0,2.51,195.8658,4.438604,0.5167978,3.4,0,0.9546667,166.7,4.898,90.1,4.939,4.433,4.396,0.214,0,7.094,13.6,4.888,102.8721,13.54,13.54,13.54,0
"2013-12-14 16:15:00",649478,3.759333,196.3333,1.699696,0.3189664,4.24,0,2.214,191.5326,5.411748,0.3712286,3.05,0,0.9552,166.2,4.927,90.8,4.963,4.479,4.029,0.351,0,7.089,13.6,4.7,102.8728,13.54,13.54,13.54,0
"2013-12-14 16:16:00",649479,3.83,197.6054,5.284412,0.3919693,4.45,0,2.402667,195.0091,6.145959,0.3606192,3.02,0,0.9548666,166.7,4.97,90.8,5.012,4.514,4.121,0.258,0,7.071,13.6,4.575,102.8788,13.54,13.54,13.54,0
"2013-12-14 16:17:00",649480,3.870667,201.4002,3.536165,0.3404402,4.65,0,2.579334,199.8656,5.017368,0.3085335,3.11,0,0.9547333,167.9,4.991,90.5,5.027,4.548,4.104,0.275,0,7.032,13.6,4.45,102.8856,13.54,13.54,13.54,0
"2013-12-14 16:18:00",649481,3.632667,200.5985,3.790386,0.3452626,4.3,0,2.412667,197.4696,6.182302,0.3907508,3.29,0,0.9553999,166.3,4.995,90,5.013,4.538,4.117,0.288,0,7.013,13.6,4.638,102.8825,13.54,13.54,13.54,86.7
"2013-12-14 16:19:00",649482,3.978,199.1341,2.871641,0.4092627,5.02,0,2.435333,198.3916,5.846833,0.3175503,2.92,0,0.9549333,169,4.99,89.8,5.022,4.506,4.221,0.161,0,7,13.6,4.513,102.8853,13.54,13.54,13.54,100
"2013-12-14 16:20:00",649483,3.868,198.8661,3.611384,0.2948266,4.53,0,2.262666,196.6002,7.860696,0.31242,2.92,0,0.9546,168.3,4.991,90.1,5.02,4.504,4.383,0.358,0,6.969,13.6,5.138,102.8845,13.54,13.54,13.54,80
"2013-12-14 16:21:00",649484,3.897334,199.065,2.541031,0.2107278,4.37,0,2.349333,194.2694,3.836405,0.391654,3.2,0,0.9549333,166.9,5,89.7,5.035,4.507,4.021,0.258,0,6.954,13.6,4.388,102.8868,13.54,13.54,13.54,13.33
"2013-12-14 16:22:00",649485,4.098667,195.5337,4.04698,0.5187018,4.96,0,2.524,193.4632,4.879444,0.4444742,3.17,0,0.9542,170.3,5.044,89.6,5.107,4.563,4,0.522,0,6.94,13.6,4.638,102.8845,13.54,13.54,13.54,60
"2013-12-14 16:23:00",649486,3.716667,192.867,3.460993,0.3816572,4.84,0,2.332667,186.0702,6.057602,0.3698192,3.05,0,0.9547333,166.8,5.095,89.6,5.112,4.604,4.317,0.341,0,6.939,13.6,4.95,102.8859,13.54,13.54,13.54,80
"2013-12-14 16:24:00",649487,3.652666,186.8705,5.470972,0.2660944,4.03,0,2.278666,182.7289,5.637162,0.3370829,3.04,0,0.9544666,167.7,5.1,89.8,5.113,4.593,3.883,0.446,0,6.939,13.6,4.575,102.8825,13.54,13.54,13.54,46.67
"2013-12-14 16:25:00",649488,3.846667,191.6054,5.781549,0.3046018,4.3,0,2.648,186.6041,6.309197,0.3798983,3.32,0,0.9539999,168.1,5.12,89.6,5.169,4.631,3.85,0.448,0,6.924,13.6,4.575,102.8844,13.54,13.54,13.54,73.33
"2013-12-14 16:26:00",649489,3.765334,194.7979,5.999149,0.479623,4.45,0,2.692667,192.0676,5.992289,0.3411835,3.33,0,0.9540666,169.3,5.216,89.1,5.295,4.734,4.504,0.214,0,6.924,13.6,4.888,102.8879,13.54,13.54,13.54,73.33
"2013-12-14 16:27:00",649490,3.79,189.2001,3.524801,0.3050902,4.42,0,2.402,187.5987,3.628757,0.2393379,2.77,0,0.9539999,169.1,5.274,89.8,5.33,4.791,4.029,0.275,0,6.919,13.6,4.513,102.8897,13.54,13.54,13.54,53.33
"2013-12-14 16:28:00",649491,3.610667,187.4666,1.892543,0.1732615,3.86,0,2.389333,180.4646,5.461079,0.2846393,2.86,0,0.9542,167.1,5.259,89.7,5.29,4.763,3.8,0.314,0,6.93,13.6,4.388,102.8866,13.54,13.54,13.54,13.33
"2013-12-14 16:29:00",649492,3.55,185.5311,5.699699,0.3491513,4.27,0,2.188,179.8025,9.30871,0.3460867,2.94,0,0.9543333,168,5.254,89.8,5.27,4.756,3.808,0.194,0,6.928,13.6,4.2,102.8887,13.54,13.54,13.54,6.667
"2013-12-14 16:30:00",649493,3.159333,188.2017,4.517301,0.2512494,3.49,0,2.262667,186.8697,5.97508,0.3616346,2.94,0,0.9540666,169.9,5.278,89.3,5.322,4.765,3.842,0.232,0,6.939,13.6,4.388,102.8854,13.54,13.54,13.54,6.667
"2013-12-14 16:31:00",649494,3.245333,187.8004,3.058872,0.272907,3.8,0,2.354667,188.6692,4.683849,0.2980574,2.89,0,0.9542,167.2,5.293,89.3,5.334,4.775,3.725,0.231,0,6.94,13.6,4.2,102.8874,13.54,13.54,13.54,6.667
"2013-12-14 16:32:00",649495,3.416,188.1333,2.604173,0.3336825,4.09,0,2.210667,191.0612,5.980228,0.2399852,2.78,0,0.9542666,168.2,5.27,89.5,5.318,4.763,3.796,0.192,0,6.94,13.6,4.2,102.8946,13.54,13.54,13.54,0
"2013-12-14 16:33:00",649496,3.28,189.3334,4.568058,0.3391362,3.96,0,1.817333,192.8667,6.341088,0.2809855,2.55,0,0.9545333,166.5,5.271,89.1,5.321,4.761,3.696,0.235,0,6.94,13.6,4.2,102.8932,13.54,13.54,13.54,0
"2013-12-14 16:34:00",649497,3.472667,189.8654,4.174803,0.334972,4.41,0,2.161334,189.6726,6.606305,0.3632789,2.96,0,0.9542666,167.1,5.287,89,5.327,4.762,3.704,0.156,0,6.94,13.6,3.888,102.8924,13.54,13.54,13.54,0
"2013-12-14 16:35:00",649498,3.408,193.2006,2.712682,0.1793767,3.75,0,2.226667,196.194,6.194694,0.3294777,2.8,0,0.9543999,168,5.296,89.1,5.327,4.761,3.671,0.219,0,6.94,13.6,4.075,102.891,13.54,13.54,13.54,6.667
"2013-12-14 16:36:00",649499,3.559333,191.9335,3.784659,0.1720645,3.83,0,2.358667,193.5359,4.962876,0.2779416,2.84,0,0.9542666,169.6,5.289,89.1,5.33,4.768,4.075,0.235,0,6.948,13.6,4.638,102.886,13.54,13.54,13.54,0
"2013-12-14 16:37:00",649500,3.842,190.7338,2.461921,0.1878013,4.22,0,2.489333,187.265,4.638567,0.3692599,3.31,0,0.9542666,167.7,5.298,88.8,5.339,4.763,3.783,0.17,0,6.952,13.6,4.012,102.8847,13.54,13.54,13.54,0
"2013-12-14 16:38:00",649501,3.704,188.9328,2.718996,0.2101048,4.09,0,2.366667,193.1334,3.283556,0.2474312,2.9,0,0.9540666,170.1,5.29,89,5.336,4.765,4.071,0.231,0,6.96,13.6,4.513,102.8881,13.54,13.54,13.54,20
"2013-12-14 16:39:00",649502,3.788001,188.4006,3.24078,0.2785247,4.29,0,2.272,189.0695,6.338441,0.3039123,2.89,0,0.9542,168.3,5.282,89.2,5.335,4.757,3.95,0.135,0,6.963,13.6,4.263,102.8845,13.54,13.54,13.54,0
"2013-12-14 16:40:00",649503,3.650001,189.066,3.784685,0.3220352,4.16,0,2.728667,192.1335,3.980789,0.486537,3.63,0,0.9539999,169.5,5.324,88.9,5.339,4.781,3.654,0.281,0,6.986,13.6,4.325,102.887,13.54,13.54,13.54,20
"2013-12-14 16:41:00",649504,3.37,186.3397,5.259221,0.3218074,3.82,0,2.338,186.1953,4.619561,0.3488496,3.09,0,0.9539999,169.6,5.337,89,5.34,4.79,3.8,0.181,0,7.003,13.6,4.2,102.8868,13.54,13.54,13.54,26.67
"2013-12-14 16:42:00",649505,3.872,186.999,3.649975,0.6265908,5.13,0,2.322666,191.216,8.74957,0.4230598,3.1,0,0.9541333,169.5,5.352,88.9,5.39,4.812,3.804,0.429,0,7.006,13.6,4.513,102.8888,13.54,13.54,13.54,6.667
"2013-12-14 16:43:00",649506,3.908667,189.8688,6.332067,0.5423144,4.71,0,3.19,189.8685,4.923473,0.4508362,4,0,0.9538667,168.1,5.394,88.6,5.411,4.854,4.158,0.275,0,7.009,13.6,4.575,102.8874,13.54,13.54,13.54,0
"2013-12-14 16:44:00",649507,3.760667,188.0599,5.517301,0.4720095,4.62,0,2.672,186.2621,5.991746,0.2958423,3.11,0,0.9536666,167.6,5.43,88.7,5.471,4.863,4.167,0.211,0,7.024,13.6,4.638,102.8871,13.54,13.54,13.54,0
"2013-12-14 16:45:00",649508,3.984,186.7314,3.453105,0.3846696,4.87,0,2.613333,183.8672,6.017242,0.3754228,3.27,0,0.9539999,168.7,5.48,88.4,5.51,4.901,4.163,0.398,0,7.028,13.6,5.013,102.8858,13.54,13.54,13.54,6.667
"2013-12-14 16:46:00",649509,3.972667,186.3998,4.285536,0.3687721,4.68,0,2.827334,185.3345,4.612597,0.5264151,3.69,0,0.9536666,167.9,5.492,88.6,5.554,4.921,4.237,0.208,0,7.034,13.6,4.638,102.8958,13.54,13.54,13.54,6.667
"2013-12-14 16:47:00",649510,4.296,187.4661,3.809189,0.4415246,4.98,0,3.008,186.8628,6.004951,0.4158717,3.97,0,0.9535333,167.7,5.5,88.6,5.556,4.944,4.333,0.368,0,7.049,13.6,4.95,102.8999,13.54,13.54,13.54,0
"2013-12-14 16:48:00",649511,4.384,188.9314,4.326056,0.480497,5.34,0,2.932667,189.9993,4.717794,0.5551152,3.88,0,0.9536666,167,5.508,88.7,5.542,4.927,4.554,0.352,0,7.061,13.6,5.138,102.8961,13.54,13.54,13.54,0
"2013-12-14 16:49:00",649512,4.037333,186.8689,3.499018,0.4523341,4.98,0,3.072667,190.4696,5.824532,0.5526598,3.98,0,0.9534,168.3,5.538,88.3,5.581,4.964,4.462,0.257,0,7.073,13.6,5.013,102.8926,13.54,13.54,13.54,0
"2013-12-14 16:50:00",649513,3.732,186.333,3.626377,0.3011356,4.24,0,2.988,188.9364,6.347968,0.4169444,3.67,0,0.9536,167.1,5.579,88.5,5.616,4.981,4.225,0.239,0,7.094,13.6,4.575,102.8845,13.54,13.54,13.54,0
"2013-12-14 16:51:00",649514,4.273333,187.129,5.08146,0.6291546,5.2,0,2.564667,187.4584,6.494092,0.3784683,3.34,0,0.9536666,167.6,5.598,88.6,5.615,4.99,4.325,0.303,0,7.103,13.6,4.95,102.8873,13.54,13.54,13.54,0
"2013-12-14 16:52:00",649515,3.493333,188.999,4.558689,0.2391281,4.07,0,2.506,188.534,4.111849,0.4326324,3.38,0,0.9536666,167.1,5.638,88.3,5.675,5.026,4.371,0.338,0,7.114,13.6,5.075,102.8906,13.54,13.54,13.54,0
"2013-12-14 16:53:00",649516,3.714,188.1978,4.018445,0.4067563,4.38,0,2.528,188.3262,7.400912,0.4351276,3.39,0,0.9536,167.5,5.634,88.4,5.657,5.024,3.837,0.199,0,7.134,13.6,4.325,102.8874,13.54,13.54,13.54,0
"2013-12-14 16:54:00",649517,3.933333,189.1299,4.841199,0.510577,4.72,0,2.939333,192.4624,6.040102,0.4230913,3.56,0,0.9535333,167.7,5.633,88.4,5.64,5.019,4.179,0.24,0,7.15,13.6,4.825,102.8916,13.54,13.54,13.54,0
"2013-12-14 16:55:00",649518,4.110667,188.9986,5.005904,0.4238941,4.78,0,2.476,190.1962,6.878763,0.4963171,3.34,0,0.9538,169.2,5.64,88.2,5.655,5.018,4.125,0.367,0,7.167,13.6,4.888,102.8907,13.54,13.54,13.54,0
"2013-12-14 16:56:00",649519,4.293334,188.5337,5.535412,0.3610294,4.97,0,2.656667,191.5406,6.62711,0.4398434,3.31,0,0.9536,169.4,5.682,88,5.691,5.047,4.3,0.203,0,7.183,13.6,4.763,102.8876,13.54,13.54,13.54,0
"2013-12-14 16:57:00",649520,4.02,193.2663,4.201419,0.3670059,4.59,0,2.954667,192.5957,5.722565,0.3707446,3.52,0,0.9534667,168.6,5.717,87.9,5.742,5.071,3.825,0.35,0,7.198,13.6,4.45,102.888,13.54,13.54,13.54,0
"2013-12-14 16:58:00",649521,3.845999,193.0621,5.257143,0.4168581,4.78,0,2.760666,196.2028,6.184967,0.2640067,3.19,0,0.9537333,168.3,5.705,87.8,5.692,5.042,4.233,0.431,0,7.222,13.6,5.2,102.8872,13.54,13.54,13.54,0
"2013-12-14 16:59:00",649522,3.954667,191.663,4.265916,0.4700761,4.78,0,2.766,192.7366,5.868446,0.2621653,3.35,0,0.9532667,167.5,5.68,87.6,5.681,5.03,4.2,0.49,0,7.22,13.6,5.45,102.885,13.54,13.54,13.54,46.67
"2013-12-14 17:00:00",649523,4.38,193.5316,4.126797,0.5861739,5.16,0,2.58,193.9995,6.588556,0.4680741,3.75,0,0.9534,167.9,5.705,87.5,5.73,5.052,3.987,0.408,0,7.225,13.6,4.763,102.8844,13.54,13.54,13.54,53.33
"2013-12-14 17:01:00",649524,3.997333,189.7976,4.19721,0.3940468,4.52,0,2.63,192.5273,8.80847,0.4655605,3.48,0,0.9534,168.5,5.732,87.9,5.762,5.085,4.467,0.49,0,7.236,13.6,5.388,102.8826,13.54,13.54,13.54,6.667
"2013-12-14 17:02:00",649525,3.99,192.1956,5.887721,0.676136,5.41,0,2.752,191.0426,8.528763,0.4308008,3.41,0,0.9532,167.2,5.767,87.7,5.818,5.121,4.079,0.285,0,7.247,13.6,4.575,102.879,13.54,13.54,13.54,33.33
"2013-12-14 17:03:00",649526,3.907333,191.8681,3.611438,0.2862276,4.6,0,2.924,192.5338,4.743464,0.2175561,3.32,0,0.9532,169.1,5.792,87.4,5.829,5.141,3.95,0.318,0,7.268,13.6,4.45,102.8705,13.54,13.54,13.54,66.67
"2013-12-14 17:04:00",649527,4.163333,186.7986,4.428941,0.5469634,5.1,0,2.756,183.332,4.569198,0.3643588,3.33,0,0.9533333,168.6,5.811,87.6,5.84,5.148,4.479,0.406,0,7.272,13.6,5.138,102.8702,13.54,13.54,13.54,46.67
"2013-12-14 17:05:00",649528,3.831334,189.3298,5.568063,0.4085726,4.49,0,2.646667,190.7895,8.155545,0.4531912,3.72,0,0.9536,168.4,5.81,87.4,5.827,5.146,4.892,0.405,0,7.297,13.6,5.888,102.8717,13.54,13.54,13.54,66.67
"2013-12-14 17:06:00",649529,4.16,189.387,7.673257,0.4577335,4.84,0,3.106667,189.4057,6.657629,0.4524698,3.91,0,0.9533333,168.3,5.775,87.9,5.817,5.126,4.654,0.559,0,7.311,13.6,5.763,102.8652,13.54,13.54,13.54,73.33
"2013-12-14 17:07:00",649530,4.485333,185.9298,5.728676,0.6994652,5.59,0,2.820667,186.9427,5.280032,0.5254137,3.56,0,0.9534667,167.9,5.777,87.7,5.832,5.134,4.925,0.689,0,7.317,13.6,6.138,102.866,13.54,13.54,13.54,73.33
"2013-12-14 17:08:00",649531,4.720666,188.2002,4.429363,0.4115413,5.61,0,3.486667,187.5332,5.641915,0.559174,4.52,0,0.9534667,167.1,5.863,87,5.896,5.196,4.975,0.46,0,7.336,13.6,5.763,102.8648,13.54,13.54,13.54,66.67
"2013-12-14 17:09:00",649532,4.146667,192.4659,2.940544,0.2732195,4.53,0,3.87,192.2795,5.325613,0.3995163,4.68,0,0.9531333,167.9,5.865,86.7,5.894,5.163,5.154,0.43,0,7.356,13.6,5.888,102.8699,13.54,13.54,13.54,73.33
"2013-12-14 17:10:00",649533,4.064667,187.6687,4.973786,0.3573208,4.95,0,2.510666,186.5306,5.002325,0.323779,3.27,0,0.9534667,168.5,5.82,87.4,5.823,5.136,4.263,0.323,0,7.36,13.6,4.888,102.8658,13.54,13.54,13.54,40
"2013-12-14 17:11:00",649534,4.496,185.733,4.667849,0.4370171,5.26,0,3.091333,186.3608,6.932638,0.4958745,3.93,0,0.9533333,167.5,5.799,87.2,5.831,5.127,4.575,0.357,0,7.377,13.6,5.138,102.8601,13.54,13.54,13.54,6.667
"2013-12-14 17:12:00",649535,4.565333,184.8699,6.17946,0.4658879,5.18,0,3.460667,182.0606,7.720045,0.427028,3.97,0,0.9530666,166.5,5.848,87.1,5.878,5.166,4.875,0.599,0,7.391,13.6,5.888,102.8597,13.54,13.54,13.54,20
"2013-12-14 17:13:00",649536,4.802667,183.7328,3.274943,0.3029954,5.3,0,3.646,182.1403,5.387326,0.5312349,4.6,0,0.953,168.8,5.915,87,5.954,5.239,5.208,0.307,0,7.408,13.6,5.825,102.8627,13.54,13.54,13.54,0
"2013-12-14 17:14:00",649537,4.952,178.9265,5.92234,0.4706194,5.87,0,3.080667,179.2749,6.176471,0.4640325,4.2,0,0.9530666,167.7,5.949,86.9,5.976,5.266,4.5,0.34,0,7.43,13.6,5.075,102.8617,13.54,13.54,13.54,0
"2013-12-14 17:15:00",649538,4.501333,181.4,3.70155,0.6118808,5.49,0,2.749333,183.3349,4.878335,0.4698861,4.13,0,0.9530666,167.6,6.024,86.8,6.059,5.326,4.379,0.32,0,7.448,13.6,4.825,102.8601,13.54,13.54,13.54,0
"2013-12-14 17:16:00",649539,4.042,180.9338,4.681392,0.437572,4.85,0,3.336667,179.1427,5.866715,0.4870409,4.25,0,0.9526666,169.4,6.073,86.9,6.113,5.358,4.508,0.266,0,7.478,13.6,4.95,102.8614,13.54,13.54,13.54,0
"2013-12-14 17:17:00",649540,4.358666,178,3.6141,0.2961276,4.86,0,3.249333,181.7321,3.939763,0.5289041,4.16,0,0.953,168.1,6.063,86.9,6.11,5.367,4.658,0.326,0,7.49,13.6,5.263,102.853,13.54,13.54,13.54,0
"2013-12-14 17:18:00",649541,4.426667,183.9335,2.908673,0.4854506,5.21,0,2.878,186.6672,4.654667,0.4678063,3.68,0,0.9529333,168.5,6.068,87.2,6.126,5.389,4.937,0.246,0,7.513,13.6,5.388,102.8515,13.54,13.54,13.54,0
"2013-12-14 17:19:00",649542,4.347333,183.7034,8.067628,0.4761718,5.19,0,3.322,183.7965,5.803385,0.6609307,4.73,0,0.9525334,170.1,6.088,87.1,6.127,5.399,5.129,0.669,0,7.532,13.6,6.325,102.8504,13.54,13.54,13.54,0
"2013-12-14 17:20:00",649543,4.08,184.4586,7.262612,0.7554599,5.72,0,3.788666,186.619,8.112614,0.8361648,5.68,0,0.9526666,167,6.12,86.8,6.177,5.417,5.625,0.315,0,7.546,13.6,6.2,102.8446,13.54,13.54,13.54,0
"2013-12-14 17:21:00",649544,4.754667,182.1324,4.271117,0.5842016,5.86,0,4.073333,181.0807,7.708304,0.9156904,5.78,0,0.9524667,170.2,6.119,86.8,6.179,5.42,5.217,0.349,0,7.56,13.6,5.825,102.8433,13.54,13.54,13.54,0
"2013-12-14 17:22:00",649545,4.357333,178.0713,5.024971,0.4249466,4.9,0,3.479333,175.9975,4.600178,0.6155808,4.69,0,0.9524667,167.7,6.122,86.7,6.181,5.426,5.087,0.238,0,7.574,13.6,5.763,102.8373,13.54,13.54,13.54,26.67
"2013-12-14 17:23:00",649546,4.284,181.6482,7.615754,0.5005571,5.5,0,3.5,179.9965,6.519629,0.7411432,5.52,0,0.9525334,169.1,6.128,87,6.177,5.422,4.617,0.442,0,7.596,13.6,5.575,102.838,13.54,13.54,13.54,26.67
"2013-12-14 17:24:00",649547,4.494667,175.9899,6.629303,0.6090196,5.61,0,3.36,176.2048,8.10775,0.5084355,4.02,0,0.9524,170.1,6.107,87.2,6.174,5.415,4.792,0.591,0,7.617,13.6,5.513,102.8414,13.54,13.54,13.54,20
"2013-12-14 17:25:00",649548,4.052,175.4666,4.224151,0.3783155,4.73,0,2.856667,175.5998,4.190817,0.5188663,4,0,0.9524667,169.5,6.104,87,6.17,5.415,4.812,0.372,0,7.639,13.6,5.388,102.8477,13.54,13.54,13.54,33.33
"2013-12-14 17:26:00",649549,4.278666,177.0661,4.039792,0.3542478,4.96,0,2.998,176.6787,5.866027,0.459176,3.99,0,0.9528,168.9,6.123,86.6,6.166,5.412,4.617,0.422,0,7.659,13.6,5.513,102.842,13.54,13.54,13.54,33.33
"2013-12-14 17:27:00",649550,4.148667,174.3357,4.987099,0.4623832,4.82,0,3.446666,174.7462,6.994742,0.3307903,4.14,0,0.9524,169,6.135,86.3,6.179,5.407,4.437,0.515,0,7.684,13.6,5.45,102.8386,13.54,13.54,13.54,20
"2013-12-14 17:28:00",649551,4.252667,177.132,4.094787,0.7054404,5.43,0,3.436,174.3951,6.126161,0.4636061,4.24,0,0.9523333,169.3,6.113,86.6,6.16,5.402,4.358,0.318,0,7.706,13.6,4.888,102.8301,13.54,13.54,13.54,60
"2013-12-14 17:29:00",649552,4.32,175.4018,3.240477,0.4769906,4.95,0,3.261333,173.271,5.910339,0.4564043,4.11,0,0.9522666,168.9,6.105,86.5,6.147,5.369,4.771,0.43,0,7.724,13.6,5.575,102.8292,13.54,13.54,13.54,86.7
"2013-12-14 17:30:00",649553,3.950667,171.8003,3.448244,0.4560332,4.9,0,3.220667,168.8625,4.85323,0.4080762,3.99,0,0.9524667,168.3,6.092,86.4,6.116,5.365,4.721,0.446,0,7.744,13.6,5.7,102.8286,13.54,13.54,13.54,53.33
"2013-12-14 17:31:00",649554,4.136667,172.4028,4.684605,0.4609652,5.26,0,3.150667,171.4669,5.296731,0.4495103,3.82,0,0.9528666,168.4,6.075,86.4,6.106,5.361,4.558,0.272,0,7.76,13.6,4.95,102.8278,13.54,13.54,13.54,6.667
"2013-12-14 17:32:00",649555,4.43,170.8672,4.556964,0.4519882,5.13,0,2.786667,168.3911,6.696844,0.4513929,3.76,0,0.9528,168.6,6.047,86.6,6.104,5.334,4.575,0.32,0,7.783,13.6,5.2,102.8244,13.54,13.54,13.54,6.667
"2013-12-14 17:33:00",649556,3.948667,170.0051,4.729846,0.5163314,5,0,2.834667,172.0687,4.638525,0.2699102,3.33,0,0.9528666,168.6,6.017,86.6,6.061,5.308,4.521,0.312,0,7.799,13.6,5.138,102.828,13.54,13.54,13.54,60
"2013-12-14 17:34:00",649557,4.028666,170.4709,4.237732,0.3849478,4.83,0,2.474666,171.7377,5.787293,0.4054112,3.31,0,0.9529333,168.9,6.001,86.9,6.03,5.301,4.479,0.433,0,7.821,13.6,5.138,102.8193,13.54,13.54,13.54,66.67
"2013-12-14 17:35:00",649558,3.887333,172.3992,2.602027,0.3914838,4.55,0,3.002666,171.0218,9.151659,0.6209614,4.31,0,0.953,167.9,5.992,86.7,6.022,5.265,4.717,0.274,0,7.838,13.6,5.325,102.8163,13.54,13.54,13.54,46.67
"2013-12-14 17:36:00",649559,4.609334,174.2036,4.966581,0.5657734,5.51,0,3.536667,169.0689,5.206548,0.631893,4.67,0,0.953,169.4,5.937,86.8,5.959,5.223,4.65,0.231,0,7.847,13.6,5.2,102.8163,13.54,13.54,13.54,66.67
"2013-12-14 17:37:00",649560,4.126667,171.3321,4.627003,0.5677519,5.17,0,3.130667,173.5336,5.200022,0.4073568,3.69,0,0.9532667,167.9,5.914,86.4,5.948,5.189,4.263,0.214,0,7.865,13.6,4.7,102.8119,13.54,13.54,13.54,0
"2013-12-14 17:38:00",649561,4.423333,173.1986,5.06023,0.5388836,5.38,0,3.637333,172.4668,2.418161,0.6123341,4.78,0,0.9530666,169.1,5.893,86,5.92,5.142,4.987,0.779,0,7.882,13.6,6.575,102.8091,13.54,13.54,13.54,33.33
"2013-12-14 17:39:00",649562,4.328001,175.1328,2.525949,0.4596114,5.11,0,3.119333,174.2732,6.492084,0.4148809,4.35,0,0.9535333,170.7,5.835,86.4,5.836,5.064,4.992,0.271,0,7.882,13.6,5.45,102.812,13.54,13.54,13.54,13.33
"2013-12-14 17:40:00",649563,4.09,171.2008,3.762527,0.3867299,4.71,0,2.949333,172.7338,4.264696,0.5629619,3.82,0,0.9538667,169.8,5.751,85.9,5.746,4.976,4.592,0.262,0,7.885,13.6,5.013,102.8104,13.54,13.54,13.54,0
"2013-12-14 17:41:00",649564,4.618667,172.5222,6.272868,0.5290352,5.65,0,3.142666,171.7391,7.441307,0.4205626,3.97,0,0.9539999,167.5,5.66,85.6,5.662,4.903,4.237,0.421,0,7.884,13.6,5.138,102.8116,13.54,13.54,13.54,33.33
"2013-12-14 17:42:00",649565,4.396,172.4011,3.962299,0.5049857,5.29,0,3.074,175.2028,5.045782,0.513651,4.11,0,0.9536,169.8,5.641,86,5.646,4.883,4.504,0.485,0,7.884,13.6,5.388,102.8076,13.54,13.54,13.54,26.67
"2013-12-14 17:43:00",649566,4.285333,175.2607,5.867135,0.578018,5.29,0,3.354666,172.7416,6.162827,0.5542427,4.4,0,0.9539333,168.2,5.616,85.7,5.619,4.827,4.771,0.394,0,7.882,13.6,5.263,102.8064,13.54,13.54,13.54,40
"2013-12-14 17:44:00",649567,4.612667,172.471,4.75545,0.561824,5.4,0,3.134667,171.9319,4.958652,0.3882073,3.85,0,0.9538,169.1,5.595,85.4,5.609,4.801,4.65,0.384,0,7.882,13.6,5.325,102.8082,13.54,13.54,13.54,33.33
"2013-12-14 17:45:00",649568,4.496666,176.932,5.02458,0.5518292,5.91,0,3.282667,171.5996,4.769573,0.4030462,3.86,0,0.9537333,170.8,5.588,85.8,5.578,4.795,4.3,0.214,0,7.881,13.61,4.638,102.8011,13.54,13.54,13.54,20
"2013-12-14 17:46:00",649569,4.634,176.5361,4.854811,0.411417,5.3,0,3.386,174.8695,5.546471,0.4620361,4.27,0,0.9537333,170.6,5.553,85.8,5.56,4.757,4.612,0.586,0,7.865,13.6,5.388,102.8036,13.54,13.54,13.54,20
"2013-12-14 17:47:00",649570,4.319334,170.8664,4.255727,0.4401282,5.12,0,2.867333,170.4021,5.5707,0.4398707,3.7,0,0.9540666,169.3,5.459,85.5,5.453,4.673,4.642,0.326,0,7.862,13.6,5.325,102.8044,13.54,13.54,13.54,20
"2013-12-14 17:48:00",649571,4.453333,172.393,5.496139,0.4214209,5.13,0,3.101333,169.1973,4.546577,0.3815908,3.79,0,0.9536666,170.9,5.399,85.8,5.414,4.631,4.933,0.316,0,7.845,13.6,5.45,102.7998,13.54,13.54,13.54,6.667
"2013-12-14 17:49:00",649572,4.736,171.469,4.527297,0.371767,5.57,0,3.147333,172.0733,5.707164,0.4170446,3.81,0,0.9539333,170.1,5.348,85.4,5.347,4.596,5.35,0.375,0,7.838,13.6,6.075,102.7972,13.54,13.54,13.54,20
"2013-12-14 17:50:00",649573,4.398001,169.2676,4.326033,0.3671003,5.39,0,3.168,167.4031,4.670544,0.4653916,4,0,0.9538667,169.1,5.316,86,5.312,4.565,5.35,0.286,0,7.82,13.6,5.95,102.8012,13.54,13.54,13.54,46.67
"2013-12-14 17:51:00",649574,4.512,170.2047,4.427522,0.2963151,5.17,0,3.183334,167.2053,5.09882,0.5162514,4.22,0,0.9538,170.6,5.29,86,5.275,4.527,4.721,0.31,0,7.805,13.6,5.263,102.8021,13.54,13.54,13.54,73.33
"2013-12-14 17:52:00",649575,4.16,168.1998,3.952476,0.2938253,4.87,0,2.632,167.2755,5.634907,0.3742228,3.38,0,0.9543333,169.9,5.261,85.9,5.258,4.503,4.692,0.365,0,7.793,13.6,5.45,102.8028,13.54,13.54,13.54,46.67
"2013-12-14 17:53:00",649576,4.319334,165.3356,3.298097,0.3346533,5.04,0,2.714,165.2669,5.407288,0.2937981,3.2,0,0.9542,168.4,5.222,86.1,5.193,4.492,4.75,0.285,0,7.774,13.6,5.2,102.8038,13.54,13.54,13.54,6.667
"2013-12-14 17:54:00",649577,4.222,164.3313,3.734699,0.2796713,4.92,0,2.741333,161.7975,6.345681,0.4020923,3.53,0,0.9543333,169.1,5.149,86.7,5.102,4.432,4.6,0.229,0,7.751,13.6,5.013,102.8044,13.54,13.54,13.54,53.33
"2013-12-14 17:55:00",649578,4.329333,165.2658,3.58499,0.3230576,5.01,0,2.67,160.326,4.709075,0.4592167,3.51,0,0.9541333,168.1,5.086,86.5,5.054,4.376,4.387,0.202,0,7.733,13.6,4.825,102.8017,13.54,13.54,13.54,60
"2013-12-14 17:56:00",649579,4.181334,163.7361,4.279045,0.3484799,4.63,0,2.805333,160.9999,4.288836,0.3733964,3.47,0,0.9543333,169,5.046,86.6,5.025,4.351,4.683,0.32,0,7.712,13.6,5.263,102.799,13.54,13.54,13.54,80
"2013-12-14 17:57:00",649580,4.14,163.002,4.500801,0.3044558,4.82,0,2.832,162.0006,6.396057,0.3960842,3.73,0,0.9542,168.8,5.065,86.5,5.037,4.375,4.692,0.452,0,7.701,13.6,5.45,102.796,13.54,13.54,13.54,53.33
"2013-12-14 17:58:00",649581,3.984,159.7961,4.663361,0.3561797,4.46,0,2.846667,158.8643,4.89482,0.3698949,3.4,0,0.9543999,168.3,4.99,86.9,4.943,4.321,4.862,0.188,0,7.68,13.6,5.2,102.793,13.54,13.54,13.54,40
"2013-12-14 17:59:00",649582,4.434667,160.9335,3.315003,0.3233134,5.16,0,2.540666,155.3352,4.059093,0.3943681,3.21,0,0.9543333,169.2,4.907,87.2,4.894,4.246,4.604,0.185,0,7.663,13.6,4.95,102.7909,13.54,13.54,13.54,0
"2013-12-14 18:00:00",649583,4.336667,161.9325,5.180736,0.3671269,4.94,0,3.192,159.0726,5.442634,0.4072378,3.83,0,0.9544666,168.3,4.904,87.3,4.899,4.258,4.796,0.299,0,7.651,13.6,5.325,102.7876,13.54,13.54,13.54,0
"2013-12-14 18:01:00",649584,4.407333,163.7335,4.138014,0.4453683,5.38,0,2.974,162.3439,6.098136,0.3365273,3.6,0,0.9542666,168.7,4.871,87.4,4.839,4.23,4.883,0.274,0,7.629,13.6,5.45,102.791,13.54,13.54,13.54,6.667
"2013-12-14 18:02:00",649585,4.559333,164.1992,3.901027,0.3088142,5.19,0,2.936667,162.2686,4.137658,0.4908723,3.92,0,0.9539999,171.1,4.85,87.4,4.824,4.22,4.829,0.26,0,7.603,13.6,5.325,102.7894,13.54,13.54,13.54,0
"2013-12-14 18:03:00",649586,4.214667,166.932,3.394838,0.3314185,4.68,0,3.01,163.5352,5.985405,0.3808061,4.04,0,0.9539333,171.1,4.853,87.5,4.834,4.226,4.95,0.315,0,7.581,13.6,5.638,102.7909,13.54,13.54,13.54,0
"2013-12-14 18:04:00",649587,4.314001,169.0682,3.906006,0.3137472,4.91,0,3.394667,166.7423,4.99461,0.583882,4.57,0,0.9542,169.7,4.865,87.8,4.872,4.246,5.446,0.312,0,7.557,13.6,6.138,102.7947,13.54,13.54,13.54,0
"2013-12-14 18:05:00",649588,4.466,172.5347,6.234558,0.5206637,5.26,0,3.374667,166.6043,5.210705,0.269193,3.8,0,0.9539999,171.9,4.911,87.7,4.901,4.283,5.296,0.64,0,7.529,13.6,6.138,102.7958,13.54,13.54,13.54,13.33
"2013-12-14 18:06:00",649589,4.580667,170.7998,3.52391,0.4891553,5.34,0,3.470667,172.8669,3.80906,0.334175,4.07,0,0.9538667,168,4.946,87.8,4.94,4.314,4.842,0.429,0,7.508,13.6,5.45,102.8003,13.54,13.54,13.54,0
"2013-12-14 18:07:00",649590,4.342,172.1402,4.298079,0.4460224,5.55,0,3.268667,171.0682,4.580457,0.5167961,4.37,0,0.9539999,170.9,4.952,87.8,4.926,4.319,4.883,0.262,0,7.487,13.6,5.388,102.8004,13.54,13.54,13.54,0
"2013-12-14 18:08:00",649591,4.545333,173.6675,3.319614,0.3248357,5.32,0,3.128,173.2709,4.67946,0.5641654,4.22,0,0.9540666,170.4,4.948,87.6,4.932,4.313,4.804,0.468,0,7.464,13.6,5.638,102.8063,13.54,13.54,13.54,0
"2013-12-14 18:09:00",649592,4.676666,172.9995,4.952021,0.5737441,5.61,0,3.080667,173.328,5.246871,0.5344339,4.18,0,0.9538,170.9,4.907,87.5,4.894,4.277,4.533,0.447,0,7.444,13.6,5.2,102.8056,13.54,13.54,13.54,0
"2013-12-14 18:10:00",649593,4.503334,171.1922,4.923473,0.3070215,4.91,0,3.200666,170.7308,4.232398,0.4361111,4.06,0,0.9539999,170.2,4.885,87.7,4.899,4.248,4.758,0.312,0,7.424,13.6,5.325,102.8061,13.54,13.54,13.54,0
"2013-12-14 18:11:00",649594,4.363334,171.5346,5.147401,0.3683236,5.07,0,3.896,169.9382,5.465514,0.83724,5.36,0,0.9540666,168.6,4.93,87.3,4.918,4.274,4.687,0.598,0,7.403,13.6,5.638,102.8035,13.54,13.54,13.54,0
"2013-12-14 18:12:00",649595,4.531333,167.866,3.929484,0.5213171,5.61,0,3.197333,164.7993,5.57443,0.4210854,3.94,0,0.9536,172.3,4.893,87.5,4.903,4.237,4.792,0.514,0,7.374,13.6,6.013,102.8048,13.54,13.54,13.54,6.667
"2013-12-14 18:13:00",649596,4.622001,169.599,3.928359,0.3837221,5.32,0,3.228,170.2703,5.480505,0.5210271,4.02,0,0.9539333,170.2,4.957,87.1,4.956,4.297,4.975,0.541,0,7.351,13.6,5.95,102.8071,13.54,13.54,13.54,6.667
"2013-12-14 18:14:00",649597,4.342,168.7964,5.716654,0.4310174,5.03,0,3.266667,167.0612,4.353425,0.3918446,4.41,0,0.9537333,168.9,4.945,87.2,4.912,4.272,4.571,0.171,0,7.324,13.6,4.888,102.8098,13.54,13.54,13.54,13.33
"2013-12-14 18:15:00",649598,4.279334,166.6664,6.288005,0.4694886,5.1,0,2.862,165.9978,5.839813,0.3463947,3.45,0,0.9543333,170.3,4.956,87,4.929,4.272,4.562,0.579,0,7.309,13.6,5.45,102.8092,13.54,13.54,13.54,40
"2013-12-14 18:16:00",649599,3.933333,167.3911,4.918036,0.5003288,4.69,0,2.928,168.7283,6.564831,0.3932633,3.77,0,0.9540666,168.2,4.933,87.5,4.899,4.245,4.254,0.482,0,7.293,13.6,5.075,102.8116,13.54,13.54,13.54,6.667
"2013-12-14 18:17:00",649600,3.865333,169.5982,5.676672,0.4571341,4.6,0,2.788666,169.93,6.168093,0.4363006,3.67,0,0.9536666,170.6,4.889,87.1,4.854,4.208,4.175,0.22,0,7.268,13.6,4.513,102.8124,13.54,13.54,13.54,0
"2013-12-14 18:18:00",649601,3.999333,172.0663,4.581593,0.5148652,4.77,0,2.730667,172.666,6.717625,0.554887,3.78,0,0.9538667,169.5,4.852,87,4.826,4.178,4.321,0.392,0,7.253,13.6,4.888,102.8151,13.54,13.54,13.54,0
"2013-12-14 18:19:00",649602,4.002,171.7994,3.543758,0.3837916,4.89,0,2.639333,168.8055,8.160089,0.4544075,3.79,0,0.9544666,167.7,4.822,86.8,4.821,4.142,3.912,0.415,0,7.229,13.6,4.7,102.8165,13.54,13.54,13.54,53.33
"2013-12-14 18:20:00",649603,4.034,171.8666,3.15884,0.5972247,5.06,0,2.968,170.3984,4.936064,0.6098,4.37,0,0.9538667,170.3,4.779,87.1,4.765,4.099,3.904,0.38,0,7.21,13.6,4.45,102.8186,13.54,13.54,13.54,13.33
"2013-12-14 18:21:00",649604,4.273334,176.465,4.438781,0.3967479,4.92,0,3.138,175.7989,4.817678,0.3802841,3.83,0,0.9532667,167.6,4.78,87,4.772,4.091,4.183,0.463,0,7.184,13.6,4.95,102.8183,13.54,13.54,13.54,26.67
"2013-12-14 18:22:00",649605,3.830667,173.6002,5.546631,0.2893087,4.62,0,2.624,168.1331,5.199245,0.3721254,3.35,0,0.9532667,169.5,4.767,86.9,4.759,4.071,4.321,0.394,0,7.166,13.6,5.013,102.8183,13.54,13.54,13.54,0
"2013-12-14 18:23:00",649606,3.572667,171.4008,4.51273,0.3274644,4.34,0,2.684666,167.3258,4.653379,0.2498764,3.14,0,0.9534667,168.5,4.729,86.7,4.703,4.034,4.142,0.399,0,7.141,13.6,4.825,102.8192,13.54,13.54,13.54,13.33
"2013-12-14 18:24:00",649607,3.692,168.8683,5.016152,0.4311412,4.3,0,2.524,165.2915,6.569706,0.3515072,3.06,0,0.9534667,166.3,4.701,86.8,4.676,4.007,3.875,0.437,0,7.125,13.6,4.575,102.8194,13.54,13.54,13.54,6.667
"2013-12-14 18:25:00",649608,3.51,171.2045,4.747027,0.3292012,4.32,0,2.374,168.3269,8.915329,0.3390929,3.06,0,0.9536666,168.7,4.708,87,4.702,4.018,3.679,0.169,0,7.099,13.6,3.95,102.823,13.54,13.54,13.54,46.67
"2013-12-14 18:26:00",649609,3.342,171.0603,5.307891,0.5829831,4.49,0,2.227333,166.2985,8.1301,0.3286024,3.04,0,0.9536666,169.5,4.649,87.1,4.642,3.968,3.858,0.305,0,7.079,13.6,4.575,102.8217,13.54,13.54,13.54,20
"2013-12-14 18:27:00",649610,3.894666,172.5918,7.159052,0.2740526,4.39,0,2.292,173.2673,4.696427,0.3845205,2.93,0,0.9539333,166.4,4.632,86.8,4.637,3.94,3.908,0.311,0,7.055,13.6,4.325,102.8239,13.54,13.54,13.54,20
"2013-12-14 18:28:00",649611,3.391333,172.4665,3.499467,0.2536104,3.75,0,2.690666,174.7333,4.137847,0.3525047,3.27,0,0.9534,169.5,4.636,86.7,4.64,3.955,3.979,0.35,0,7.034,13.6,4.7,102.8296,13.54,13.54,13.54,33.33
"2013-12-14 18:29:00",649612,3.531333,175.4,2.727488,0.2915445,4.17,0,1.968,171.5457,5.934235,0.2420523,2.55,0,0.9536666,167.5,4.605,87.1,4.581,3.926,4.583,0.653,0,7.01,13.6,5.575,102.8308,13.54,13.54,13.54,80
"2013-12-14 18:30:00",649613,3.686667,176.7345,3.640554,0.2774807,4.1,0,2.064667,171.9289,5.406723,0.3242399,2.67,0,0.9534667,169.5,4.563,87.2,4.548,3.891,3.633,0.301,0,6.98,13.6,4.263,102.8315,13.54,13.54,13.54,60
"2013-12-14 18:31:00",649614,3.325333,174.9996,3.758534,0.373325,4.07,0,2.144,169.3901,6.597264,0.4013942,3.02,0,0.9538,167.9,4.51,87.1,4.501,3.843,3.617,0.375,0,6.946,13.6,4.263,102.83,13.54,13.54,13.54,20
"2013-12-14 18:32:00",649615,3.696,174.6097,7.795435,0.4078856,4.52,0,2.818,170.063,5.991532,0.4469184,3.71,0,0.9536,169.2,4.482,86.8,4.473,3.816,3.937,0.233,0,6.927,13.6,4.388,102.8196,13.54,13.54,13.54,40
"2013-12-14 18:33:00",649616,3.631333,169.1336,3.720984,0.2065871,3.97,0,2.695333,168.2696,6.337584,0.5162798,3.61,0,0.9532,167.2,4.473,87,4.479,3.823,4.471,0.347,0,6.897,13.6,4.888,102.8204,13.54,13.54,13.54,13.33
"2013-12-14 18:34:00",649617,3.730667,168.9333,3.586248,0.4129159,4.52,0,2.471333,161.2712,6.851086,0.2838982,2.9,0,0.9534,169.3,4.519,87,4.503,3.874,4.046,0.267,0,6.878,13.6,4.575,102.8163,13.54,13.54,13.54,13.33
"2013-12-14 18:35:00",649618,3.895333,168.5997,7.005641,0.4602878,4.93,0,2.474,166.5225,7.299154,0.3341816,3.05,0,0.9533333,169.7,4.507,87,4.501,3.882,3.771,0.218,0,6.855,13.6,4.325,102.8137,13.54,13.54,13.54,26.67
"2013-12-14 18:36:00",649619,4.418,173.0588,4.886353,0.5904485,5.34,0,2.598666,169.142,7.344075,0.5380566,3.69,0,0.9539333,169.6,4.498,87,4.507,3.869,3.904,0.427,0,6.836,13.6,4.7,102.8105,13.54,13.54,13.54,6.667
"2013-12-14 18:37:00",649620,4.256666,174.0653,4.341357,0.673792,5.3,0,3.019333,175.3991,3.701894,0.6135304,4.22,0,0.9532,166.5,4.573,86.7,4.571,3.911,4.579,0.644,0,6.814,13.6,5.513,102.8091,13.54,13.54,13.54,40
"2013-12-14 18:38:00",649621,4.684667,176.5991,4.028937,0.7823201,6.47,0,3.172,174.8807,8.018135,0.5823309,4.23,0,0.9532667,168.9,4.611,87.1,4.63,3.948,4.542,0.436,0,6.788,13.6,5.7,102.8102,13.54,13.54,13.54,60
"2013-12-14 18:39:00",649622,4.008666,176.9344,5.244712,0.5129894,4.85,0,2.914,169.3547,8.535028,0.5645388,3.98,0,0.9528666,168.9,4.605,87.2,4.584,3.954,5.121,0.574,0,6.766,13.6,6.263,102.8074,13.54,13.54,13.54,80
"2013-12-14 18:40:00",649623,4.376,172.6011,5.375211,0.5567142,5.21,0,2.929333,169.3324,4.583932,0.505707,4,0,0.9529333,168.3,4.619,86.7,4.642,3.968,4.642,0.447,0,6.753,13.6,5.45,102.8101,13.54,13.54,13.54,33.33
"2013-12-14 18:41:00",649624,3.915334,169.8585,5.601583,0.5393065,4.97,0,2.811333,166.7989,4.306163,0.3457719,3.4,0,0.9530666,170.5,4.664,86.7,4.655,3.977,4.8,0.526,0,6.73,13.6,5.7,102.8101,13.54,13.54,13.54,73.33
"2013-12-14 18:42:00",649625,4.074,172.8693,5.257367,0.4141144,4.84,0,2.697333,171.1986,6.087481,0.3597678,3.44,0,0.9530666,168.4,4.625,86.7,4.596,3.952,4.263,0.445,0,6.721,13.6,5.325,102.8117,13.54,13.54,13.54,80
"2013-12-14 18:43:00",649626,3.734,171.6679,3.625917,0.4012946,4.51,0,2.711333,172.4657,5.068469,0.4362701,3.75,0,0.9528666,170.1,4.594,86.9,4.588,3.92,4.254,0.475,0,6.703,13.6,5.2,102.8171,13.54,13.54,13.54,100
"2013-12-14 18:44:00",649627,3.274667,166.7993,4.085135,0.3915247,3.92,0,2.257333,164.1918,5.747091,0.2965236,2.79,0,0.9531333,169.9,4.545,86.8,4.544,3.891,4.267,0.244,0,6.69,13.6,4.638,102.8151,13.54,13.54,13.54,86.7
"2013-12-14 18:45:00",649628,3.176667,164.0658,3.990421,0.2218007,3.7,0,2.250667,165.4007,6.33693,0.3482043,2.98,0,0.9536,169.1,4.479,86.8,4.465,3.831,4.058,0.47,0,6.677,13.6,5.013,102.8147,13.54,13.54,13.54,100
"2013-12-14 18:46:00",649629,3.047333,163.999,3.325724,0.226847,3.52,0,2.176666,162.9317,4.326532,0.2554386,2.62,0,0.9535333,168.9,4.432,86.8,4.43,3.796,3.3,0.228,0,6.656,13.6,3.7,102.8176,13.54,13.54,13.54,100
"2013-12-14 18:47:00",649630,2.981333,165.6541,5.632405,0.2817296,3.72,0,2.086667,160.2008,7.173504,0.2912425,2.68,0,0.9538667,168.9,4.381,87.2,4.348,3.745,3.85,0.284,0,6.645,13.6,4.575,102.82,13.54,13.54,13.54,6.667
"2013-12-14 18:48:00",649631,2.965333,164.7982,5.032974,0.2924806,3.74,0,2.188667,158.7955,5.19072,0.213974,2.52,0,0.9536666,167.2,4.322,87.2,4.283,3.689,3.625,0.223,0,6.629,13.6,4.2,102.824,13.54,13.54,13.54,26.67
"2013-12-14 18:49:00",649632,3.378667,165.8467,6.311762,0.5056201,4.26,0,2.083333,157.3444,6.752795,0.344996,2.63,0,0.9539999,168.7,4.251,87.3,4.217,3.631,3.5,0.193,0,6.608,13.6,3.763,102.8237,13.54,13.54,13.54,20
"2013-12-14 18:50:00",649633,3.360001,168.8034,4.321444,0.3473902,4,0,2.346,161.1377,5.568223,0.386088,3.31,0,0.9538,170.7,4.195,86.9,4.176,3.592,3.321,0.326,0,6.59,13.6,4.012,102.8221,13.54,13.54,13.54,13.33
"2013-12-14 18:51:00",649634,3.116,170.9785,6.749135,0.3184504,4.09,0,2.154,165.0677,4.357463,0.3140658,2.58,0,0.9540666,169.5,4.17,87.8,4.148,3.577,3.45,0.296,0,6.574,13.6,3.95,102.833,13.54,13.54,13.54,13.33
"2013-12-14 18:52:00",649635,3.148,174.4021,4.585904,0.3509074,3.81,0,2.234,169.6646,6.691513,0.2175255,2.63,0,0.9531333,171.9,4.164,87.6,4.143,3.578,3.638,0.479,0,6.55,13.6,4.575,102.8375,13.54,13.54,13.54,26.67
"2013-12-14 18:53:00",649636,3.436,179.465,4.269668,0.3211397,3.99,0,2.132667,175.3615,10.12671,0.4128513,3.25,0,0.9536,166.7,4.173,87.6,4.176,3.6,3.454,0.398,0,6.543,13.6,4.325,102.8399,13.54,13.54,13.54,26.67
"2013-12-14 18:54:00",649637,3.485334,181.3335,2.724145,0.3923412,4.28,0,2.276667,183.1295,6.158453,0.4280602,2.96,0,0.9534667,170.6,4.221,87.7,4.227,3.647,3.629,0.252,0,6.519,13.6,4.325,102.8425,13.54,13.54,13.54,0
"2013-12-14 18:55:00",649638,3.768667,185.7252,5.112717,0.6608364,5.08,0,2.454,183.6018,5.299946,0.320433,3.22,0,0.9534,168.1,4.274,87.8,4.28,3.684,4.221,0.356,0,6.504,13.6,4.888,102.8503,13.54,13.54,13.54,26.67
"2013-12-14 18:56:00",649639,3.474667,186.3054,7.464009,0.3488049,4.19,0,2.675333,184.6663,4.345181,0.4446851,3.58,0,0.9532667,168,4.317,87.9,4.309,3.716,3.875,0.383,0,6.48,13.6,4.325,102.8496,13.54,13.54,13.54,26.67
"2013-12-14 18:57:00",649640,3.572,186.0669,2.862308,0.3301555,4.24,0,2.417333,185.7956,5.464307,0.2959609,2.97,0,0.9532,169.5,4.369,88.1,4.368,3.773,4.229,0.341,0,6.467,13.6,4.763,102.8534,13.54,13.54,13.54,6.667
"2013-12-14 18:58:00",649641,3.594,187.3988,5.016152,0.4694649,4.39,0,2.536667,182.5271,7.67062,0.4220531,3.34,0,0.9532,167.2,4.38,88.4,4.374,3.784,4.129,0.313,0,6.461,13.6,4.575,102.854,13.54,13.54,13.54,6.667
"2013-12-14 18:59:00",649642,4.338,187.8097,7.871776,0.3695078,4.86,0,2.95,186.3385,6.37146,0.361626,3.44,0,0.9533333,171.1,4.431,88.1,4.462,3.835,4.133,0.278,0,6.449,13.6,4.45,102.857,13.54,13.54,13.54,20
"2013-12-14 19:00:00",649643,4.091333,190.529,5.388112,0.4327103,4.94,0,2.63,187.2641,3.640069,0.4207454,3.27,0,0.953,170.5,4.553,87.3,4.57,3.924,4.429,0.299,0,6.439,13.6,4.888,102.8578,13.54,13.54,13.54,53.33
"2013-12-14 19:01:00",649644,4.642667,191.478,8.98858,0.7591439,5.79,0,3.000667,190.8912,7.901648,0.5278442,4.12,0,0.9528666,168.1,4.599,87.3,4.634,3.957,4.029,0.224,0,6.425,13.6,4.325,102.853,13.54,13.54,13.54,46.67
"2013-12-14 19:02:00",649645,3.793334,192.1329,4.714688,0.3299831,4.45,0,3.302,192.1586,7.907237,0.4688596,4.52,0,0.9529333,170.6,4.717,87.2,4.735,4.044,4.571,0.624,0,6.431,13.6,6.013,102.8559,13.54,13.54,13.54,0
"2013-12-14 19:03:00",649646,4.181334,189.4586,10.84204,0.5981623,5.3,0,3.18,189.7307,10.054,0.7173564,4.61,0,0.9523333,168.7,4.693,87.2,4.708,4.018,3.912,0.319,0,6.421,13.6,4.513,102.8563,13.54,13.54,13.54,0
"2013-12-14 19:04:00",649647,4.383333,188.3232,5.704694,0.6169674,5.19,0,3.335334,183.2003,5.125309,0.4137449,3.97,0,0.9524667,169.2,4.694,86.9,4.745,4.028,3.775,0.247,0,6.418,13.6,4.263,102.8516,13.54,13.54,13.54,20
"2013-12-14 19:05:00",649648,4.854,190.3907,5.682745,0.7750338,6.38,0,3.148,186.2666,8.91542,0.4502917,3.92,0,0.9516667,169.5,4.72,86.8,4.763,4.055,4.658,1.016,0,6.408,13.6,6.2,102.8504,13.54,13.54,13.54,46.67
"2013-12-14 19:06:00",649649,4.984,191.06,7.760911,0.5832643,5.88,0,3.613333,189.9396,6.614976,0.4235984,4.53,0,0.9520667,169.8,4.761,86.5,4.832,4.09,5.446,0.644,0,6.397,13.6,6.825,102.8512,13.54,13.54,13.54,66.67
"2013-12-14 19:07:00",649650,4.068666,186.1316,3.756654,0.3441292,4.64,0,2.967333,181.3963,4.812123,0.3173949,3.5,0,0.9539999,170.3,4.792,86.4,4.841,4.102,4.975,0.563,0,6.396,13.6,6.075,102.8485,13.54,13.54,13.54,100
"2013-12-14 19:08:00",649651,4.018,187.467,5.043616,0.4479613,4.66,0,2.768,182.5949,6.70957,0.3652981,3.37,0,0.9536,171.4,4.815,86.5,4.841,4.116,5.137,0.481,0,6.416,13.6,5.763,102.8483,13.54,13.54,13.54,86.7
"2013-12-14 19:09:00",649652,4.78,187.8663,4.83939,0.55351,5.77,0,2.982,189.3818,7.605511,0.7709578,4.24,0,0.9524,169.7,4.808,86.5,4.862,4.115,5.446,0.806,0,6.416,13.6,7.325,102.8427,13.54,13.54,13.54,100
"2013-12-14 19:10:00",649653,4.359334,187.5862,6.06735,0.2898612,5,0,3.134667,185.2631,7.440095,0.4412084,4.11,0,0.9518667,168.7,4.848,86.2,4.907,4.147,5.254,0.557,0,6.416,13.6,6.263,102.846,13.54,13.54,13.54,53.33
"2013-12-14 19:11:00",649654,4.948667,187.2692,4.280468,0.6825136,6.21,0,3.749333,185.8618,7.029372,0.6964909,4.75,0,0.9517334,168.4,4.894,86.5,4.953,4.176,5.462,0.403,0,6.416,13.61,6.2,102.8504,13.54,13.54,13.54,100
"2013-12-14 19:12:00",649655,5.220666,191.0035,5.840371,0.705223,7.08,0,4.276666,194.3588,9.891872,0.6715124,5.75,0,0.9517334,171.9,4.977,85.9,5.059,4.257,5.437,0.586,0,6.416,13.6,6.513,102.8415,13.54,13.54,13.54,93.3
"2013-12-14 19:13:00",649656,4.984666,186.5203,7.618722,0.6018512,6.31,0,4.008667,188.931,4.609442,0.6480624,5.47,0,0.952,172.5,5.099,85.4,5.188,4.334,6.625,0.723,0,6.43,13.6,7.638,102.8386,13.54,13.54,13.54,93.3
"2013-12-14 19:14:00",649657,5.133333,190.405,4.685025,0.9441303,6.82,0,4.103333,190.406,8.706959,1.130667,6.95,0,0.9524,171.9,5.124,84.9,5.21,4.357,6.283,0.736,0,6.439,13.6,7.575,102.8422,13.54,13.54,13.54,100
"2013-12-14 19:15:00",649658,5.422,187.1122,6.703586,0.5743194,6.13,0,4.126667,189.9438,7.23155,1.041055,6.36,0,0.9516,169.9,5.205,84.9,5.288,4.398,6.087,1.018,0,6.455,13.6,7.388,102.8367,13.54,13.54,13.54,86.7
"2013-12-14 19:16:00",649659,5.093334,190.8549,6.831658,0.5472923,5.91,0,3.894667,192.3363,6.266349,0.3830382,4.63,0,0.9518,168.6,5.275,84.5,5.347,4.426,5.492,0.48,0,6.461,13.6,6.2,102.8333,13.54,13.54,13.54,100
"2013-12-14 19:17:00",649660,6.263333,188.529,5.580842,1.027882,8.11,0,4.426,187.7092,6.88411,0.7660965,6.25,0,0.9518667,171.3,5.308,84.1,5.381,4.45,5.867,0.399,0,6.471,13.6,6.45,102.8292,13.54,13.54,13.54,86.7
"2013-12-14 19:18:00",649661,5.631999,185.9232,5.964935,0.4038019,6.45,0,4.942667,181.8592,5.769157,0.6716196,5.9,0,0.9522,170.9,5.337,84.1,5.434,4.467,5.758,0.301,0,6.486,13.6,6.325,102.8254,13.54,13.54,13.54,93.3
"2013-12-14 19:19:00",649662,5.511333,187.3319,4.655871,0.6633538,6.71,0,4.559333,187.5967,6.083492,0.9041347,6.75,0,0.9518667,173.8,5.364,84.1,5.444,4.486,5.912,0.76,0,6.504,13.6,7.638,102.8243,13.54,13.54,13.54,73.33
"2013-12-14 19:20:00",649663,4.919334,186.6667,4.597613,0.5440032,5.73,0,3.868666,182.1914,7.949642,0.6302789,5.19,0,0.9522,171.7,5.352,83.9,5.426,4.469,5.533,0.435,0,6.514,13.6,6.263,102.8236,13.54,13.54,13.54,73.33
"2013-12-14 19:21:00",649664,6.134666,187.737,5.129704,0.565613,6.98,0,4.385333,185.8,4.198075,0.534389,5.3,0,0.9526666,170.9,5.351,83.8,5.44,4.472,5.737,0.457,0,6.538,13.6,6.45,102.8272,13.54,13.54,13.54,73.33
"2013-12-14 19:22:00",649665,5.588,184.1857,6.104928,0.7993764,6.89,0,4.104,188.0583,7.883974,1.255223,6.46,0,0.9523333,168.3,5.421,83.9,5.509,4.515,6.142,0.608,0,6.547,13.6,7.263,102.8197,13.54,13.54,13.54,86.7
"2013-12-14 19:23:00",649666,5.380667,184.3381,5.459473,0.7092668,6.91,0,4.854,183.5382,5.236053,1.037264,6.64,0,0.9519333,168.9,5.389,83.3,5.442,4.482,5.362,0.356,0,6.564,13.6,6.138,102.817,13.54,13.54,13.54,86.7
"2013-12-14 19:24:00",649667,5.623334,185.5318,5.160882,0.6721276,7.25,0,4.895333,186.5975,5.605452,0.8719623,6.13,0,0.9511999,169.1,5.398,83.7,5.479,4.49,6.437,0.693,0,6.586,13.6,7.825,102.8118,13.54,13.54,13.54,80
"2013-12-14 19:25:00",649668,5.085333,180.9377,5.479823,0.4936647,5.98,0,3.778667,180.2727,5.936959,0.6938095,5.3,0,0.9519333,169.8,5.41,83.4,5.469,4.481,6.283,1.282,0,6.599,13.6,8.33,102.8092,13.54,13.54,13.54,60
"2013-12-14 19:26:00",649669,4.73,178.867,4.51384,0.5236666,5.7,0,3.726666,177.8658,6.738226,0.6805161,4.63,0,0.9518667,168,5.377,84,5.426,4.459,5.537,0.308,0,6.622,13.6,6.013,102.8063,13.54,13.54,13.54,20
"2013-12-14 19:27:00",649670,4.672,177.4656,3.996911,0.5853682,5.59,0,3.816,177.9393,5.844792,0.3736987,4.65,0,0.9520667,170.1,5.343,83.6,5.393,4.44,5.175,0.516,0,6.637,13.6,6.138,102.8018,13.54,13.54,13.54,0
"2013-12-14 19:28:00",649671,5.477999,175.8683,3.878061,0.5376145,6.35,0,3.522,174.5984,4.784846,0.6585661,5.04,0,0.9519333,169.3,5.269,84,5.339,4.408,5.775,0.812,0,6.647,13.6,7.138,102.8031,13.54,13.54,13.54,46.67
"2013-12-14 19:29:00",649672,5.48,173.8659,3.996051,0.4551043,6.22,0,4.062,173.7918,5.761497,0.3510784,4.8,0,0.9521333,169.7,5.261,84.2,5.297,4.39,5.429,0.565,0,6.656,13.6,6.388,102.7957,13.54,13.54,13.54,6.667
"2013-12-14 19:30:00",649673,5.748,173.6036,4.481349,0.5756295,6.56,0,4.084666,174.3986,4.346876,0.6403214,5.14,0,0.9521333,168.7,5.239,83.8,5.28,4.375,5.546,0.522,0,6.671,13.6,6.263,102.7893,13.54,13.54,13.54,13.33
"2013-12-14 19:31:00",649674,5.628667,172.9318,5.244018,0.5636532,6.78,0,4.462,169.0709,5.180641,0.7548792,5.68,0,0.9522,168.9,5.264,84.3,5.278,4.38,6.033,0.416,0,6.683,13.6,6.888,102.7727,13.54,13.54,13.54,6.667
"2013-12-14 19:32:00",649675,5.290667,169.4001,4.143706,0.4323959,6.21,0,3.794,166.4669,5.509206,0.4484164,4.68,0,0.9524,168.5,5.212,84.3,5.234,4.36,6.558,0.541,0,6.692,13.6,7.45,102.7646,13.54,13.54,13.54,26.67
"2013-12-14 19:33:00",649676,5.558,166.1327,3.809009,0.5274493,6.23,0,4.530667,166.5314,4.922394,0.8521774,6.8,0,0.9527333,171.1,5.166,84.4,5.188,4.314,6.496,0.685,0,6.699,13.6,7.95,102.7627,13.54,13.54,13.54,86.7
"2013-12-14 19:34:00",649677,6.292666,166.7343,4.201677,0.6867262,7.52,0,4.528,163.7386,5.101579,0.8315303,6.19,0,0.9530666,171.8,5.183,84.6,5.229,4.334,7.475,0.964,0,6.72,13.6,9.14,102.7547,13.54,13.54,13.54,100
"2013-12-14 19:35:00",649678,5.934668,164.2007,4.291424,0.5714994,6.75,0,4.548,164.2874,6.32492,0.6799039,5.95,0,0.9532,171.6,5.233,83.9,5.273,4.372,6.837,0.534,0,6.721,13.6,7.95,102.7545,13.54,13.54,13.54,73.33
"2013-12-14 19:36:00",649679,6.228,166.9329,3.414485,0.7752521,7.7,0,4.668,164.7411,5.516211,0.4245813,5.41,0,0.9534,170,5.206,84.5,5.235,4.347,6.529,0.305,0,6.735,13.6,7.263,102.7517,13.54,13.54,13.54,86.7
"2013-12-14 19:37:00",649680,6.157333,166.7334,3.767063,0.5128024,6.88,0,4.615334,163.3828,7.910173,0.6061338,5.49,0,0.9531333,171.8,5.227,84.4,5.269,4.371,6.533,0.653,0,6.744,13.6,7.763,102.7561,13.54,13.54,13.54,100
"2013-12-14 19:38:00",649681,5.964667,166.7372,5.244956,0.5891787,6.81,0,3.930667,167.8009,5.327961,0.3378652,4.64,0,0.9532667,172.1,5.216,84,5.267,4.372,6.537,0.617,0,6.747,13.6,7.825,102.757,13.54,13.54,13.54,33.33
"2013-12-14 19:39:00",649682,5.132001,162.9327,2.669755,0.632816,6.44,0,3.738667,164.6088,5.60336,0.5404055,4.55,0,0.9534667,172.1,5.157,84.6,5.178,4.314,5.771,0.345,0,6.759,13.6,6.263,102.7552,13.54,13.54,13.54,20
"2013-12-14 19:40:00",649683,5.499333,164.9281,4.916035,0.5946592,6.26,0,4.279334,164.5731,8.218025,0.8063205,5.79,0,0.9534,172.4,5.064,84.6,5.096,4.24,6.267,0.56,0,6.766,13.6,7.263,102.7567,13.54,13.54,13.54,60
"2013-12-14 19:41:00",649684,5.55,166.5993,4.094907,0.4124722,6.19,0,4.054667,163.33,6.928669,0.5867749,5.35,0,0.9534667,172.9,5.031,84.5,5.036,4.219,6.154,0.453,0,6.766,13.6,6.763,102.755,13.54,13.54,13.54,33.33
"2013-12-14 19:42:00",649685,5.51,169.9375,4.709221,0.5391227,6.57,0,4.370667,169.7395,7.332829,0.4623486,5.34,0,0.9530666,173.5,5.039,84.9,5.049,4.23,6.271,0.572,0,6.766,13.6,7.325,102.7517,13.54,13.54,13.54,86.7
"2013-12-14 19:43:00",649686,5.546,173.0661,4.624325,0.3070896,6.08,0,4.213334,172.5252,5.423055,0.706481,5.43,0,0.9534667,173.6,4.995,85.3,5.007,4.2,5.912,0.717,0,6.766,13.6,7.075,102.7497,13.54,13.54,13.54,100
"2013-12-14 19:44:00",649687,5.434,174.0779,6.404142,0.5421661,6.36,0,4.428667,175.5989,4.771737,0.6992077,5.54,0,0.9531333,175.3,4.943,85.5,4.96,4.17,6.271,0.503,0,6.77,13.6,7.013,102.7566,13.54,13.54,13.54,80
"2013-12-14 19:45:00",649688,5.370667,177.733,2.694487,0.3251762,5.9,0,3.882667,179.6024,5.349282,0.5215933,4.91,0,0.9536,172.5,4.947,85.3,4.966,4.177,5.362,0.42,0,6.777,13.6,6.263,102.766,13.54,13.54,13.54,100
"2013-12-14 19:46:00",649689,5.512667,180.466,3.343107,0.5064579,6.38,0,4.096667,177.9995,4.36519,0.6589352,5.13,0,0.9534,173,4.973,85.5,4.993,4.189,6.283,0.359,0,6.782,13.6,6.888,102.764,13.54,13.54,13.54,26.67
"2013-12-14 19:47:00",649690,6.070668,179.0676,2.908335,0.6649758,7.81,0,4.129333,177.411,5.680698,0.5525874,5.19,0,0.9535333,172,4.989,85.6,5.017,4.208,6.117,0.354,0,6.778,13.6,6.825,102.7648,13.54,13.54,13.54,53.33
"2013-12-14 19:48:00",649691,5.34,179.7336,2.080536,0.3527983,5.96,0,3.809334,179.4662,3.720694,0.463069,4.4,0,0.9536666,171.7,4.99,85.6,4.998,4.212,5.971,0.518,0,6.776,13.6,7.075,102.7635,13.54,13.54,13.54,73.33
"2013-12-14 19:49:00",649692,4.98,181.4656,4.047222,0.4830045,5.89,0,3.822666,179.0019,4.319328,0.6539262,4.88,0,0.9534667,172.3,4.966,85.5,4.962,4.175,5.937,0.564,0,6.781,13.6,6.95,102.758,13.54,13.54,13.54,53.33
"2013-12-14 19:50:00",649693,4.941334,180.5344,3.179815,0.5336275,5.67,0,3.806,179.3994,3.40139,0.5512385,4.87,0,0.9536666,171,4.926,85.7,4.931,4.142,6.092,0.657,0,6.787,13.6,7.263,102.7623,13.54,13.54,13.54,66.67
"2013-12-14 19:51:00",649694,5.262666,179.4665,3.180031,0.4721083,6.25,0,3.568,181.4624,5.172217,0.5671707,4.91,0,0.9536,172.8,4.912,85.5,4.936,4.14,5.2,0.358,0,6.782,13.6,5.888,102.762,13.54,13.54,13.54,33.33
"2013-12-14 19:52:00",649695,5.283999,180.0695,4.022621,0.5498219,6.04,0,4.554,180.4142,5.582889,0.7142529,6.44,0,0.953,173.2,4.955,85.3,4.969,4.168,5.454,0.505,0,6.781,13.6,6.075,102.762,13.54,13.54,13.54,6.667
"2013-12-14 19:53:00",649696,5.052,178.7341,4.295564,0.3486966,5.69,0,3.687333,182.4644,5.56679,0.4050921,4.54,0,0.9532,173.1,4.949,85.3,4.96,4.158,5.321,0.243,0,6.768,13.6,5.825,102.7606,13.54,13.54,13.54,93.3
"2013-12-14 19:54:00",649697,4.804667,180.1345,3.242111,0.6214162,5.96,0,3.496667,181.4691,4.317509,0.3801695,4.06,0,0.9536666,170.5,4.947,85.5,4.964,4.17,4.929,0.332,0,6.766,13.6,5.638,102.7587,13.54,13.54,13.54,93.3
"2013-12-14 19:55:00",649698,5.018,178.8667,3.809499,0.4170883,5.78,0,3.141333,180.3279,6.755914,0.5518921,4.39,0,0.9539999,173.1,4.943,85.5,4.956,4.163,4.854,0.376,0,6.766,13.6,5.763,102.7606,13.54,13.54,13.54,13.33
"2013-12-14 19:56:00",649699,4.935333,176.3359,4.010423,0.4525905,5.57,0,3.536,174.402,5.412239,0.5638179,5.09,0,0.9535333,172.8,4.851,85.3,4.876,4.092,5.325,0.505,0,6.766,13.6,6.7,102.7579,13.54,13.54,13.54,26.67
"2013-12-14 19:57:00",649700,5.088,176.2677,3.888879,0.3802665,5.64,0,3.374,176.4666,3.323778,0.429803,4.11,0,0.9543333,168.5,4.797,85.8,4.823,4.048,5.546,0.23,0,6.766,13.6,6.013,102.7581,13.54,13.54,13.54,86.7
"2013-12-14 19:58:00",649701,5.194,176.3996,2.916446,0.4069037,5.86,0,3.432667,176.6005,5.275481,0.4378656,4.18,0,0.9543333,169.9,4.751,86,4.794,4.014,5.437,0.622,0,6.766,13.6,6.513,102.7578,13.54,13.54,13.54,100
"2013-12-14 19:59:00",649702,5.153333,174.8694,3.610596,0.3968822,5.78,0,3.406,173.2633,5.116392,0.3957575,4.12,0,0.9544666,168.6,4.752,85.6,4.772,4.013,5.183,0.301,0,6.766,13.6,5.7,102.7584,13.54,13.54,13.54,93.3
"2013-12-14 20:00:00",649703,5.326,174.8653,4.126987,0.4006627,5.99,0,3.789333,174.6671,4.641661,0.4465641,4.35,0,0.9546667,169,4.783,85.6,4.808,4.054,5.442,0.189,0,6.765,13.6,5.7,102.7573,13.54,13.54,13.54,53.33
"2013-12-14 20:01:00",649704,4.998,171.3307,4.15672,0.4475147,5.73,0,3.626667,173.3315,5.311062,0.4088303,4.5,0,0.9546,167.9,4.767,86.1,4.77,4.033,5.487,0.378,0,6.75,13.6,6.138,102.756,13.54,13.54,13.54,40
"2013-12-14 20:02:00",649705,5.243333,174.2695,4.985146,0.5386361,6.22,0,3.331333,173.7342,5.834865,0.3999311,3.96,0,0.9543333,168.9,4.725,86.2,4.734,4.006,5.312,0.428,0,6.744,13.6,6.138,102.7527,13.54,13.54,13.54,73.33
"2013-12-14 20:03:00",649706,4.697334,175.2004,3.330468,0.4589186,5.51,0,3.43,173.1377,6.403294,0.3143246,4.26,0,0.9542666,169.9,4.723,86.2,4.762,4.017,5.5,0.338,0,6.739,13.6,6.2,102.758,13.54,13.54,13.54,0
"2013-12-14 20:04:00",649707,5.237334,176.3253,5.232085,0.5061287,5.96,0,3.41,176.7939,6.541778,0.4105606,4.35,0,0.9543333,168.4,4.739,86.1,4.771,4.028,5.346,0.45,0,6.73,13.6,6.45,102.758,13.54,13.54,13.54,33.33
"2013-12-14 20:05:00",649708,5.396666,174.0013,4.287942,0.3330999,5.99,0,3.432667,175.4009,4.671996,0.331913,4.09,0,0.9543333,169.5,4.752,86.1,4.772,4.035,5.412,0.203,0,6.721,13.6,5.825,102.7449,13.54,13.54,13.54,53.33
"2013-12-14 20:06:00",649709,5.219333,174.5337,2.552341,0.3494657,5.85,0,3.822,168.4713,6.264254,0.5125908,4.67,0,0.9542,170.1,4.742,86.6,4.738,4.015,5.075,0.258,0,6.72,13.6,5.513,102.7388,13.54,13.54,13.54,46.67
"2013-12-14 20:07:00",649710,5.298666,171.0668,3.171726,0.4187261,5.99,0,4.18,171.401,3.962795,0.6276942,5.92,0,0.9541333,168.7,4.714,86.1,4.729,3.994,5.587,0.346,0,6.72,13.6,6.45,102.7352,13.54,13.54,13.54,86.7
"2013-12-14 20:08:00",649711,5.361334,174.3324,3.89221,0.5462095,6.33,0,3.738,168.5328,3.929584,0.5586795,4.57,0,0.9540666,170.5,4.69,86.2,4.714,3.987,5.462,0.383,0,6.712,13.6,6.325,102.7285,13.54,13.54,13.54,66.67
"2013-12-14 20:09:00",649712,5.146667,175.0658,3.889334,0.4078017,5.9,0,3.886,171.8098,7.361525,0.6779065,5.16,0,0.9543999,168.4,4.656,86.4,4.662,3.957,5.371,0.587,0,6.701,13.6,6.45,102.7209,13.54,13.54,13.54,100
"2013-12-14 20:10:00",649713,5.589334,175.2645,4.388155,0.5003661,6.75,0,4.634,169.6668,3.571226,0.713618,5.92,0,0.9539999,169,4.664,86.4,4.704,3.968,5.708,0.589,0,6.701,13.6,6.888,102.7139,13.54,13.54,13.54,93.3
"2013-12-14 20:11:00",649714,5.261334,174.5327,3.342373,0.4867698,6.56,0,4.062666,169.5336,5.312656,0.4209587,4.74,0,0.9543333,169,4.675,86.4,4.701,3.984,5.254,0.508,0,6.701,13.6,6.263,102.7115,13.54,13.54,13.54,53.33
"2013-12-14 20:12:00",649715,5.324667,176.0697,5.024129,0.4538555,6.16,0,3.706,171.7997,4.292385,0.4324781,4.49,0,0.9542666,169.5,4.697,86.5,4.741,4.015,5.525,0.48,0,6.695,13.6,6.388,102.7084,13.54,13.54,13.54,40
"2013-12-14 20:13:00",649716,5.272,173.1288,4.044043,0.4758179,6.13,0,3.774,170.7986,5.429444,0.5864787,5.45,0,0.9540666,169.9,4.689,86.5,4.736,4.013,5.487,0.5,0,6.683,13.6,6.138,102.7,13.54,13.54,13.54,80
"2013-12-14 20:14:00",649717,5.833334,171.9339,2.931397,0.5482781,7.1,0,4.196,169.3967,4.174497,0.7965409,5.65,0,0.9539999,169.9,4.719,86.3,4.764,4.051,5.683,0.74,0,6.678,13.6,7.325,102.6959,13.54,13.54,13.54,80
"2013-12-14 20:15:00",649718,6.334667,174.6001,2.8699,0.6627405,7.89,0,4.391333,169.9332,5.63676,0.6503728,5.34,0,0.9538667,170.1,4.771,86.5,4.813,4.084,6.062,0.31,0,6.678,13.6,6.575,102.6924,13.54,13.54,13.54,6.667
"2013-12-14 20:16:00",649719,6.068,168.7336,3.905754,0.3694356,6.71,0,3.916,168.5295,4.729679,0.6102,4.77,0,0.9536666,169.8,4.816,86.6,4.848,4.117,6.317,0.359,0,6.675,13.6,7.013,102.686,13.54,13.54,13.54,93.3
"2013-12-14 20:17:00",649720,5.475334,168.8676,3.895739,0.7437729,7.31,0,4.447999,166.6044,5.734781,0.4365196,5.3,0,0.9538667,170.1,4.87,86.4,4.9,4.15,7.05,0.622,0,6.678,13.6,8.08,102.6776,13.54,13.54,13.54,66.67
"2013-12-14 20:18:00",649721,5.868,169.5333,2.418363,0.6177939,7.32,0,4.452667,164.6634,7.429818,0.5879394,5.39,0,0.9534667,172.1,4.91,86.2,4.969,4.202,6.833,0.47,0,6.678,13.6,7.575,102.6819,13.54,13.54,13.54,80
"2013-12-14 20:19:00",649722,5.811333,171.1349,6.00702,0.4472116,6.63,0,4.264,169.0078,6.169086,0.6522964,5.44,0,0.9534,172.7,4.92,86.4,4.974,4.225,6.592,0.52,0,6.678,13.6,7.825,102.6846,13.54,13.54,13.54,40
"2013-12-14 20:20:00",649723,6.050667,172.6692,5.626962,0.5473143,7.06,0,4.706666,174.1311,5.533311,0.7801851,6.25,0,0.9531333,171.7,4.975,86.2,5.025,4.256,6.65,0.397,0,6.683,13.6,7.325,102.696,13.54,13.54,13.54,13.33
"2013-12-14 20:21:00",649724,5.913334,178.3968,4.727662,0.7432601,7.44,0,4.787333,179.2497,7.557707,0.8560644,5.92,0,0.9531333,172.3,5.036,86.2,5.076,4.307,6.271,0.642,0,6.687,13.6,7.2,102.7105,13.54,13.54,13.54,86.7
"2013-12-14 20:22:00",649725,5.447334,184.1991,3.617547,0.4990586,6.41,0,4.359334,185.3331,5.802604,0.7716343,6.27,0,0.9532,170.5,5.095,86,5.14,4.37,6.429,0.433,0,6.701,13.6,7.075,102.7264,13.54,13.54,13.54,93.3
"2013-12-14 20:23:00",649726,5.528,187.6044,5.237312,0.4860479,6.5,0,4.279334,192.0051,6.670992,0.8144075,5.62,0,0.9528,172.6,5.121,86.3,5.191,4.405,6.025,0.389,0,6.706,13.6,6.763,102.7362,13.54,13.54,13.54,86.7
"2013-12-14 20:24:00",649727,6.136,190.8668,3.073356,0.6188245,7.4,0,4.274667,192.0745,6.743418,0.6196651,5.38,0,0.9531333,170.1,5.17,86.1,5.253,4.436,5.821,0.463,0,6.72,13.6,6.638,102.7399,13.54,13.54,13.54,53.33
"2013-12-14 20:25:00",649728,5.566667,188.996,4.440242,0.8036721,7.35,0,4.431334,190.2663,4.43331,0.532339,5.13,0,0.9528,171.9,5.209,85.9,5.273,4.455,6.446,0.43,0,6.721,13.6,7.7,102.7395,13.54,13.54,13.54,93.3
"2013-12-14 20:26:00",649729,6.543333,190.5999,2.678109,0.7629301,7.83,0,4.634666,191.596,7.143713,1.00716,5.95,0,0.9528666,170.5,5.222,85.7,5.275,4.478,6.304,0.661,0,6.735,13.6,7.638,102.7362,13.54,13.54,13.54,80
"2013-12-14 20:27:00",649730,6.366667,189.9361,4.794044,0.5107729,7.67,0,4.396667,189.1354,5.595318,0.9401678,6.05,0,0.9524,170.6,5.263,85.9,5.343,4.527,6.546,0.595,0,6.748,13.6,8.26,102.7355,13.54,13.54,13.54,86.7
"2013-12-14 20:28:00",649731,6.595334,185.8644,4.013482,0.8061667,8.4,0,4.444666,185.2927,7.923531,0.6631024,6.15,0,0.9526666,170.3,5.299,85.9,5.367,4.556,7.017,0.716,0,6.762,13.6,9.01,102.7288,13.54,13.54,13.54,53.33
"2013-12-14 20:29:00",649732,6.1,184.1331,4.30194,0.6603838,7.07,0,5.404666,182.4031,4.11013,0.8146808,6.66,0,0.9522666,171.6,5.358,85.6,5.443,4.598,6.104,0.384,0,6.773,13.6,6.95,102.7244,13.54,13.54,13.54,60
"2013-12-14 20:30:00",649733,5.746001,187.533,4.207493,0.7968839,7.76,0,4.682666,190.4678,4.743918,0.7513584,6.18,0,0.9522,174.3,5.408,85.3,5.485,4.632,6.696,0.534,0,6.788,13.6,7.763,102.7266,13.54,13.54,13.54,40
"2013-12-14 20:31:00",649734,6.447333,188.5334,4.255796,0.8222525,8.23,0,4.622,187.5969,5.497303,0.9321461,6.36,0,0.9522,172.9,5.461,85,5.563,4.688,6.867,0.537,0,6.805,13.6,7.95,102.7194,13.54,13.54,13.54,40
"2013-12-14 20:32:00",649735,7.052,188.2068,5.498575,0.4699958,7.72,0,5.24,188.3293,5.959559,0.62295,6.56,0,0.9522,169.9,5.517,85.2,5.612,4.716,7.375,0.331,0,6.821,13.61,7.888,102.7163,13.54,13.54,13.54,53.33
"2013-12-14 20:33:00",649736,6.201334,187.7317,4.264235,0.8911704,7.71,0,5.072667,186.3335,3.626729,0.5082186,5.82,0,0.9521333,174.9,5.6,84.9,5.698,4.756,7.75,0.564,0,6.843,13.61,8.83,102.7157,13.54,13.54,13.54,86.7
"2013-12-14 20:34:00",649737,6.267333,189.1347,4.095602,0.6210364,7.38,0,4.795334,187.789,7.410264,0.9170378,7.05,0,0.9522,171.4,5.597,84.7,5.661,4.739,7.304,0.487,0,6.855,13.6,8.26,102.7155,13.54,13.54,13.54,73.33
"2013-12-14 20:35:00",649738,7.106,186.734,3.74928,0.6184582,8.11,0,5.014667,186.7996,3.42879,0.5780988,6.16,0,0.9522666,173.7,5.587,84.6,5.653,4.738,6.883,0.593,0,6.872,13.6,7.888,102.7141,13.54,13.54,13.54,46.67
"2013-12-14 20:36:00",649739,6.933334,185.0527,5.664019,0.7910641,7.93,0,5.529333,186.8659,4.159885,0.7638365,6.83,0,0.952,172.3,5.647,84.7,5.723,4.802,6.758,0.364,0,6.897,13.6,7.45,102.7034,13.54,13.54,13.54,53.33
"2013-12-14 20:37:00",649740,7.109334,183.799,3.330056,0.3528449,7.87,0,5.632667,181.3316,3.806071,0.4734056,6.44,0,0.9521333,173.1,5.661,84.7,5.725,4.812,6.958,0.463,0,6.914,13.6,7.888,102.6946,13.54,13.54,13.54,93.3
"2013-12-14 20:38:00",649741,6.555333,181.2672,4.007215,0.5399243,7.49,0,5.588001,180.1341,5.199245,0.8821732,7.14,0,0.9518,173.1,5.671,84.7,5.738,4.817,8.07,0.483,0,6.937,13.6,9.26,102.688,13.54,13.54,13.54,60
"2013-12-14 20:39:00",649742,6.848666,179.332,4.553663,0.6184698,8.34,0,5.268,181.3974,6.29999,0.6503353,6.7,0,0.9521333,173,5.699,84.3,5.788,4.838,7.825,0.559,0,6.955,13.6,8.7,102.6844,13.54,13.54,13.54,66.67
"2013-12-14 20:40:00",649743,7.068,179.8599,5.996189,0.8263509,8.23,0,5.155334,182.8391,9.939894,0.5830022,6.15,0,0.9518667,174.6,5.678,84.6,5.767,4.828,7.55,0.607,0,6.997,13.6,8.33,102.686,13.54,13.54,13.54,0
"2013-12-14 20:41:00",649744,7.468668,178.1359,5.055717,0.6834701,8.51,0,5.062667,179.1346,4.03035,0.9387614,6.48,0,0.9517334,175.1,5.75,84.4,5.821,4.851,7.525,0.603,0,7.018,13.6,8.64,102.6839,13.54,13.54,13.54,66.67
"2013-12-14 20:42:00",649745,6.677333,178.0659,3.150355,0.6030309,7.62,0,5.566,182.3347,4.204364,1.252058,8.21,0,0.9517334,173.8,5.82,84.1,5.881,4.87,7.517,0.512,0,7.039,13.6,8.45,102.6845,13.54,13.54,13.54,86.7
"2013-12-14 20:43:00",649746,6.887334,178.1334,4.333091,0.6639124,8.15,0,5.503334,176.8014,5.453011,0.7686495,6.45,0,0.9514666,178.1,5.849,83.6,5.919,4.897,7.587,0.634,0,7.053,13.6,8.95,102.6878,13.54,13.54,13.54,60
"2013-12-14 20:44:00",649747,7.558667,182.5984,3.005431,0.3907235,8.23,0,5.154,182.0646,5.023033,0.641122,6.42,0,0.9514666,175.4,5.873,83.9,5.941,4.912,8.23,0.803,0,7.085,13.6,9.39,102.6964,13.54,13.54,13.54,40
"2013-12-14 20:45:00",649748,7.132667,182.8674,5.146712,0.4901084,7.9,0,4.803333,182.7971,6.731709,0.9660412,6.9,0,0.9514666,175.9,5.903,83.8,5.959,4.927,6.921,0.732,0,7.102,13.6,8.2,102.7026,13.54,13.54,13.54,0
"2013-12-14 20:46:00",649749,6.727333,180.5327,3.283227,0.6855312,7.75,0,4.862667,181.8684,4.468788,0.5401416,5.67,0,0.9514,176.7,5.924,83.5,5.981,4.942,6.696,0.379,0,7.125,13.6,7.325,102.7021,13.54,13.54,13.54,33.33
"2013-12-14 20:47:00",649750,6.225999,178.4669,2.894689,0.3680181,6.75,0,4.112667,179.0733,6.241251,0.4171885,5.01,0,0.9518667,176.3,5.891,83.5,5.954,4.93,6.746,0.406,0,7.138,13.6,7.45,102.6991,13.54,13.54,13.54,60
"2013-12-14 20:48:00",649751,6.861334,179.0005,3.668718,0.8938521,8.62,0,5.219333,179.465,4.331661,1.389554,7.13,0,0.9515333,176.3,5.867,83.2,5.91,4.931,6.158,0.673,0,7.167,13.6,7.388,102.696,13.54,13.54,13.54,86.7
"2013-12-14 20:49:00",649752,7.395333,181.0004,3.776378,0.45478,8.16,0,4.987333,178.0649,3.888172,0.6238533,6.44,0,0.9516,177.2,5.895,83.6,5.963,4.945,8.09,0.695,0,7.183,13.6,9.2,102.6925,13.54,13.54,13.54,80
"2013-12-14 20:50:00",649753,7.041334,178.4682,4.96345,0.5039691,7.96,0,5.176667,179.1342,3.200868,0.5572392,6.08,0,0.9516,176,5.919,83.5,5.97,4.968,7.317,0.714,0,7.205,13.6,8.64,102.6921,13.54,13.54,13.54,73.33
"2013-12-14 20:51:00",649754,6.574667,180.267,5.332985,0.6094463,7.6,0,5.836,182.4657,4.452883,0.7059537,7.47,0,0.9511999,175.7,5.905,83.1,5.943,4.948,7.35,0.616,0,7.225,13.6,8.26,102.6926,13.54,13.54,13.54,66.67
"2013-12-14 20:52:00",649755,6.913333,174.869,4.882145,0.8685902,8.79,0,5.224666,175.8708,4.347916,0.8652543,6.6,0,0.9512666,178.8,5.919,83.8,5.948,4.965,7.162,0.49,0,7.242,13.61,8.01,102.6926,13.54,13.54,13.54,73.33
"2013-12-14 20:53:00",649756,7.388,179.2009,3.814751,0.6153287,8.27,0,5.160666,175.0058,5.580171,0.6571297,6.51,0,0.9512666,176.6,5.904,83.5,5.929,4.955,7.004,0.558,0,7.262,13.6,7.888,102.6963,13.54,13.54,13.54,93.3
"2013-12-14 20:54:00",649757,6.135333,180.8676,3.242051,0.52439,7.01,0,4.698,180.6718,5.994247,0.8148226,6.83,0,0.9509333,178.1,5.915,83.6,5.941,4.962,7.162,0.603,0,7.284,13.6,8.2,102.7022,13.54,13.54,13.54,60
"2013-12-14 20:55:00",649758,6.700667,179.8671,3.68481,0.5697891,7.46,0,4.794,180.8613,6.244319,0.5621246,5.91,0,0.951,179.3,5.869,84,5.9,4.934,7.087,0.574,0,7.3,13.6,8.08,102.7037,13.54,13.54,13.54,73.33
"2013-12-14 20:56:00",649759,6.930667,180.2684,4.233697,0.7445935,8.47,0,5.691999,180.203,4.676644,0.8488047,7.14,0,0.9508666,178.4,5.903,83.3,5.934,4.955,7.346,0.845,0,7.314,13.6,8.83,102.704,13.54,13.54,13.54,66.67
"2013-12-14 20:57:00",649760,7.015334,181.463,3.859871,0.60822,8.35,0,5.047333,180.4734,5.107112,0.359397,5.56,0,0.9509333,178.8,5.921,83.8,5.95,4.965,7.371,0.964,0,7.33,13.6,9.51,102.7088,13.54,13.54,13.54,73.33
"2013-12-14 20:58:00",649761,7.553334,183.0129,5.59824,0.7144476,9.19,0,5.208,183.7725,6.339812,1.041378,7.63,0,0.9508666,179.9,5.885,83.3,5.927,4.941,7.775,0.506,0,7.351,13.6,8.7,102.7126,13.54,13.54,13.54,46.67
"2013-12-14 20:59:00",649762,6.768667,184.464,5.10825,0.4748454,7.79,0,5.664001,185.2,5.330363,0.8186476,6.76,0,0.9508666,178.2,5.915,83.6,5.968,4.968,7.221,0.869,0,7.369,13.6,8.58,102.7093,13.54,13.54,13.54,13.33
"2013-12-14 21:00:00",649763,6.932,183.3329,4.45094,1.368333,9.76,0,5.070667,182.4738,6.538304,1.06683,7.94,0,0.9508666,178,5.919,83.4,5.974,4.967,6.833,0.509,0,7.378,13.6,7.888,102.7064,13.54,13.54,13.54,80
"2013-12-14 21:01:00",649764,6.938001,183.2664,4.463352,0.6823606,8.01,0,5.108666,181.2007,4.368317,0.772294,6.21,0,0.951,178.3,5.942,83.1,5.977,4.972,7.733,0.604,0,7.392,13.6,8.7,102.7026,13.54,13.54,13.54,73.33
"2013-12-14 21:02:00",649765,7.159334,176.3336,3.175742,0.7461588,8.77,0,5.387332,178.799,5.852496,0.7759078,6.74,0,0.9507999,178.7,5.935,83.3,5.974,4.973,7.271,0.354,0,7.403,13.6,8.2,102.6986,13.54,13.54,13.54,73.33
"2013-12-14 21:03:00",649766,7.2,178.607,5.698851,0.6247347,8.11,0,5.278667,178.9389,5.319324,0.7816552,6.97,0,0.9509333,178.2,5.973,83.7,5.983,4.988,7.133,0.502,0,7.42,13.6,8.2,102.6959,13.54,13.54,13.54,60
"2013-12-14 21:04:00",649767,6.874667,184.6671,3.976965,0.4881239,7.49,0,4.496,184.5333,4.571499,0.539664,5.7,0,0.9510666,179.7,5.995,83,6.043,5.011,7.171,0.756,0,7.432,13.6,8.7,102.694,13.54,13.54,13.54,66.67
"2013-12-14 21:05:00",649768,7.058665,179.5995,2.727165,0.9520845,9.02,0,4.826,179.2009,6.03224,0.7786381,6.45,0,0.9507333,182.3,5.978,83.6,6.016,5,6.95,0.843,0,7.445,13.6,8.39,102.69,13.54,13.54,13.54,100
"2013-12-14 21:06:00",649769,6.82,184.7342,5.077934,0.5918784,7.78,0,4.816667,181.7244,6.056233,0.8604159,5.97,0,0.951,179.3,5.989,83.2,6.033,5.011,6.729,0.799,0,7.462,13.6,8.7,102.6869,13.54,13.54,13.54,73.33
"2013-12-14 21:07:00",649770,7.352,177.1353,3.702662,0.9331967,9.37,0,5.808,175.9008,8.190838,0.9082819,7.36,0,0.9506666,179.5,6.009,83.2,6.066,5.042,6.346,0.648,0,7.475,13.6,7.45,102.6815,13.54,13.54,13.54,86.7
"2013-12-14 21:08:00",649771,7.209334,180.4662,4.030594,0.8643954,8.32,0,5.375333,181.6025,3.664463,0.9007691,7.27,0,0.9507333,181.1,6.077,83.3,6.127,5.083,7.7,0.871,0,7.485,13.6,8.76,102.6849,13.54,13.54,13.54,73.33
"2013-12-14 21:09:00",649772,7.542,177.3314,3.436276,0.6697283,8.72,0,5.535333,176.7334,4.930541,0.7724237,7.27,0,0.9507999,179.6,6.084,82.7,6.126,5.084,7.062,0.426,0,7.502,13.6,7.7,102.6803,13.54,13.54,13.54,100
"2013-12-14 21:10:00",649773,6.901334,182.9333,2.97669,0.2528997,7.24,0,5.26,179.263,6.429446,0.6119478,6.09,0,0.9506666,180.4,6.087,83.2,6.126,5.084,6.846,0.915,0,7.522,13.6,8.2,102.6845,13.54,13.54,13.54,100
"2013-12-14 21:11:00",649774,6.255333,179.2002,4.383069,0.348652,7.04,0,4.979333,181.4001,4.061462,0.6922474,6.19,0,0.9507999,180.3,6.031,82.9,6.082,5.07,7.637,0.627,0,7.535,13.6,8.58,102.6856,13.54,13.54,13.54,93.3
"2013-12-14 21:12:00",649775,6.416667,182.535,3.912133,1.039818,9.14,0,5.047333,181.0034,5.136549,1.010508,6.71,0,0.9505999,180.7,5.989,83.1,6.049,5.042,7.067,0.507,0,7.548,13.6,7.888,102.6862,13.54,13.54,13.54,73.33
"2013-12-14 21:13:00",649776,7.096666,181.6634,3.751321,1.020004,8.66,0,5.195334,178.9999,8.111916,1.001185,7.14,0,0.9502667,180.1,6.036,83.5,6.094,5.07,7.292,0.591,0,7.566,13.6,8.39,102.6862,13.54,13.54,13.54,100
"2013-12-14 21:14:00",649777,7.107333,182.5999,4.37672,0.4661683,7.97,0,5.080666,181.6634,7.878381,0.6084458,6.43,0,0.9507333,177.5,6.061,83,6.114,5.077,7.35,0.679,0,7.577,13.6,8.45,102.6823,13.54,13.54,13.54,100
"2013-12-14 21:15:00",649778,5.533333,183.6682,4.027061,0.6567664,6.72,0,5.082667,185.7329,3.749568,0.4970643,6.01,0,0.9506666,179.8,6.069,83,6.121,5.081,6.729,0.469,0,7.596,13.6,7.7,102.6858,13.54,13.54,13.54,60
"2013-12-14 21:16:00",649779,6.328667,181.3315,4.451028,0.5472948,7.57,0,3.962,180.8522,5.749749,0.638281,5.02,0,0.9509333,181.6,6.023,83.4,6.056,5.063,6.704,1.201,0,7.607,13.6,8.83,102.6815,13.54,13.54,13.54,73.33
"2013-12-14 21:17:00",649780,6.185999,180.9324,5.320971,0.8771605,8.57,0,5.103333,181.5977,4.377933,0.8168694,6.38,0,0.9507333,180.3,6.024,83.2,6.049,5.067,6.233,0.567,0,7.618,13.6,7.138,102.6835,13.54,13.54,13.54,100
"2013-12-14 21:18:00",649781,6.335333,182.3309,6.317845,0.8406336,7.82,0,4.559999,181.7336,5.980376,0.6188052,5.88,0,0.951,179.3,6.016,83.8,6.056,5.067,6.75,0.449,0,7.627,13.6,7.7,102.6772,13.54,13.54,13.54,73.33
"2013-12-14 21:19:00",649782,6.436667,177.1969,6.418653,0.6089515,7.49,0,4.462667,178.9351,3.566525,0.4961244,5.28,0,0.951,180,6.001,83.3,6.047,5.059,6.362,0.501,0,7.642,13.6,7.45,102.6724,13.54,13.54,13.54,93.3
"2013-12-14 21:20:00",649783,5.749333,178.5321,3.499271,0.6388371,6.87,0,4.375333,180.0734,4.577645,0.5557082,5.52,0,0.9510666,179,6.047,83.4,6.108,5.073,7.979,0.969,0,7.65,13.6,9.76,102.6655,13.54,13.54,13.54,100
"2013-12-14 21:21:00",649784,6.099333,177.4654,4.239562,0.4019033,6.8,0,4.554667,176.3335,4.975051,0.6269489,5.73,0,0.9507333,180.3,6.03,83.6,6.061,5.068,6.717,0.737,0,7.663,13.6,8.08,102.6597,13.54,13.54,13.54,93.3
"2013-12-14 21:22:00",649785,6.932667,180.3306,4.009296,0.6024004,8.07,0,5.094666,180.2879,9.843283,0.7576707,6.48,0,0.9507999,178.7,6.011,83.5,6.056,5.071,7.071,0.913,0,7.674,13.6,8.08,102.6563,13.54,13.54,13.54,86.7
"2013-12-14 21:23:00",649786,6.232,176.402,4.300205,0.6735201,7.45,0,4.639999,176.6119,6.273136,0.7792132,6.17,0,0.9508666,179.7,6.023,83.8,6.052,5.085,7.317,0.778,0,7.686,13.6,8.95,102.6532,13.54,13.54,13.54,66.67
"2013-12-14 21:24:00",649787,7.256667,178.1403,4.058658,1.197284,9.09,0,5.612667,175.7989,3.672461,1.207291,8.02,0,0.9511333,177.9,5.987,83.9,6.045,5.066,6.417,0.596,0,7.698,13.6,7.575,102.6513,13.54,13.54,13.54,40
"2013-12-14 21:25:00",649788,7.024667,175.4001,2.360561,0.889778,8.22,0,5.943334,173.5367,4.742178,1.108336,8.82,0,0.9506666,178.5,6.037,83.4,6.096,5.097,7.412,0.745,0,7.706,13.6,8.95,102.6496,13.54,13.54,13.54,66.67
"2013-12-14 21:26:00",649789,7.036,180.265,3.956373,0.8930009,8.61,0,6.122,180.9306,7.563228,1.034976,7.18,0,0.9506666,178.4,6.091,83.8,6.147,5.126,8.19,0.906,0,7.726,13.6,9.01,102.6481,13.54,13.54,13.54,60
"2013-12-14 21:27:00",649790,6.444001,176.4005,3.665266,0.4937043,7.57,0,4.930667,176.1335,5.862058,0.781575,6.01,0,0.9506666,180.6,6.076,83.5,6.11,5.122,7.35,0.604,0,7.733,13.6,8.7,102.6465,13.54,13.54,13.54,80
"2013-12-14 21:28:00",649791,7.478666,176,3.010775,0.7691195,8.61,0,5.639334,174.9341,5.433524,0.8761085,7.41,0,0.9504666,180,6.07,83.6,6.129,5.127,6.721,0.619,0,7.748,13.6,7.825,102.6452,13.54,13.54,13.54,60
"2013-12-14 21:29:00",649792,6.782,177.9333,5.946935,0.9465249,8.48,0,5.068666,181.8684,3.282271,0.6028141,6.04,0,0.9505333,179.7,6.114,83.5,6.164,5.14,7.196,0.446,0,7.757,13.6,8.26,102.6489,13.54,13.54,13.54,100
"2013-12-14 21:30:00",649793,7.112,177.8029,4.413984,0.698696,8.13,0,5.755333,178.4604,5.687547,0.7992985,7.74,0,0.9505333,179.1,6.086,83.4,6.156,5.119,7.792,0.951,0,7.774,13.6,9.14,102.6442,13.54,13.54,13.54,80
"2013-12-14 21:31:00",649794,7.171333,178.9326,3.129184,0.8739021,8.71,0,5.246667,180.5984,4.629424,0.950955,6.62,0,0.9506666,179.5,6.087,83.5,6.148,5.118,8.01,0.865,0,7.794,13.6,9.64,102.6438,13.54,13.54,13.54,73.33
"2013-12-14 21:32:00",649795,7.140666,181.6367,7.283151,0.6582954,8.12,0,5.631334,179.7989,5.562646,0.911847,7.61,0,0.9509333,176.4,6.104,83.6,6.166,5.124,8.2,0.865,0,7.796,13.6,9.2,102.6407,13.54,13.54,13.54,60
"2013-12-14 21:33:00",649796,7.596667,176.5989,5.37479,0.8178561,8.7,0,5.876,182.2663,2.885362,0.8891404,7.44,0,0.9506666,175.3,6.105,83,6.172,5.134,8.95,0.388,0,7.817,13.6,9.51,102.6347,13.54,13.54,13.54,80
"2013-12-14 21:34:00",649797,6.764,181.2661,3.375339,0.7997816,8.41,0,5.359333,179.8742,7.096035,0.7034625,6.89,0,0.951,176.5,6.134,83.6,6.183,5.144,7.929,0.762,0,7.829,13.6,9.39,102.6344,13.54,13.54,13.54,26.67
"2013-12-14 21:35:00",649798,6.875333,178.0026,4.209594,0.6282767,7.77,0,5.567334,177.8709,5.664246,0.6420018,6.55,0,0.9507999,174.8,6.123,83.2,6.174,5.139,8.57,0.692,0,7.839,13.6,9.76,102.6404,13.54,13.54,13.54,73.33
"2013-12-14 21:36:00",649799,8.541333,177.0663,4.072713,0.8469543,9.98,0,6.359334,176.9327,2.908706,1.14081,8.54,0,0.9511333,175.3,6.132,83.3,6.19,5.152,7.633,0.962,0,7.847,13.6,9.33,102.6337,13.54,13.54,13.54,73.33
"2013-12-14 21:37:00",649800,7.818001,177.9343,2.998737,0.7476469,9.2,0,5.753334,179.4665,5.11006,1.116767,7.9,0,0.9512666,173.4,6.184,83.2,6.23,5.179,8.32,0.62,0,7.869,13.6,9.58,102.6346,13.54,13.54,13.54,86.7
"2013-12-14 21:38:00",649801,8.135333,180.7996,2.508436,0.7003987,9.05,0,5.682666,176.0008,5.214086,0.83008,7.18,0,0.9508666,175.3,6.214,82.7,6.269,5.195,8.41,0.52,0,7.88,13.6,9.39,102.6264,13.54,13.54,13.54,73.33
"2013-12-14 21:39:00",649802,8.26,180.9363,4.185282,0.4872918,9.03,0,5.679999,181.3493,6.529548,1.208122,8.03,0,0.9513333,173.4,6.28,82.7,6.332,5.222,8.35,0.946,0,7.884,13.6,9.83,102.6285,13.54,13.54,13.54,73.33
"2013-12-14 21:40:00",649803,7.097334,179.9235,7.220312,0.7399502,8.09,0,5.649333,183.2018,6.313076,0.4949271,6.31,0,0.9514,171.3,6.296,82.3,6.338,5.226,8.56,0.613,0,7.902,13.6,9.89,102.6409,13.54,13.54,13.54,86.7
"2013-12-14 21:41:00",649804,7.137333,180.3142,7.078354,0.8944904,8.38,0,6.602667,181.3303,5.209874,0.8005703,8.24,0,0.9514,171.3,6.249,82,6.318,5.208,7.808,0.735,0,7.917,13.6,9.58,102.6353,13.54,13.54,13.54,53.33
"2013-12-14 21:42:00",649805,8.502666,176.9961,3.666845,0.9771212,10.02,0,6.609334,169.4775,7.414409,1.049606,8.97,0,0.9512666,174.6,6.205,82.9,6.28,5.194,7.608,0.905,0,7.926,13.6,9.33,102.6373,13.54,13.54,13.54,13.33
"2013-12-14 21:43:00",649806,7.018001,176.973,8.146182,0.7872585,9.08,0,5.665333,178.5336,5.872343,0.8523995,7,0,0.9514,172.8,6.232,82.2,6.306,5.2,8.47,1.283,0,7.954,13.6,10.64,102.6378,13.54,13.54,13.54,6.667
"2013-12-14 21:44:00",649807,8.111333,179.8671,3.791422,1.033582,9.43,0,6.189333,180.5128,8.638808,1.048971,8.34,0,0.9513333,172.2,6.238,82.7,6.314,5.202,8.8,1.237,0,7.954,13.6,11.08,102.6162,13.54,13.54,13.54,100
"2013-12-14 21:45:00",649808,7.204667,178.9319,5.445312,0.8182002,9.39,0,6.353333,175.0645,4.295748,0.9807662,8.6,0,0.9510667,174.8,6.217,82.7,6.272,5.197,8.05,1.024,0,7.97,13.6,10.01,102.6074,13.54,13.54,13.54,93.3
"2013-12-14 21:46:00",649809,8.088,174.9364,3.232358,0.7694257,9.43,0,6.009333,174.4033,4.269093,1.043836,8.04,0,0.9512666,174.6,6.2,82.8,6.251,5.197,7.233,0.737,0,7.97,13.6,9.14,102.6034,13.54,13.54,13.54,93.3
"2013-12-14 21:47:00",649810,8.183333,180.6024,4.206583,0.6850563,9.52,0,6.100667,179.3275,5.948693,0.9879844,7.85,0,0.9509333,174.2,6.225,82.6,6.287,5.197,8.72,1.169,0,7.99,13.6,10.7,102.5943,13.54,13.54,13.54,100
"2013-12-14 21:48:00",649811,7.791334,172.6018,3.646909,1.1217,9.88,0,6.112,170.8023,3.985054,0.9143536,7.66,0,0.9511333,173.7,6.191,82.9,6.253,5.197,8.1,1.087,0,8,13.6,10.14,102.5886,13.54,13.54,13.54,100
"2013-12-14 21:49:00",649812,6.474,170.543,5.195193,0.9174297,8.44,0,5.537333,171.8725,5.65031,0.7901431,6.97,0,0.9511999,174.2,6.154,82.9,6.208,5.177,8.25,0.689,0,8.01,13.6,9.58,102.586,13.54,13.54,13.54,93.3
"2013-12-14 21:50:00",649813,6.952667,172.9867,5.6106,0.7186512,8.59,0,5.284,173.2463,7.420916,0.9953813,7.38,0,0.9513333,174.1,6.117,82.8,6.162,5.142,7.879,0.883,0,8.02,13.6,9.14,102.5863,13.54,13.54,13.54,93.3
"2013-12-14 21:51:00",649814,7.393333,174.1329,3.518226,0.7270365,8.53,0,5.92,171.3932,5.754273,0.9392053,7.46,0,0.9512666,175,6.067,83.7,6.102,5.11,7.833,0.501,0,8.02,13.6,8.7,102.5856,13.54,13.54,13.54,93.3
"2013-12-14 21:52:00",649815,7.809334,174.7987,5.668055,0.6510655,9.25,0,6.532667,174.9987,4.588068,1.033579,8.39,0,0.9511999,176.9,6.087,83.3,6.158,5.129,7.4,0.486,0,8.02,13.6,8.33,102.5868,13.54,13.54,13.54,93.3
"2013-12-14 21:53:00",649816,6.248667,175.4053,7.699006,0.6040846,7.12,0,5.398,178.7641,10.09702,1.008148,8.09,0,0.951,175.4,6.087,83.5,6.153,5.133,9.57,1.197,0,8.04,13.6,11.14,102.5894,13.54,13.54,13.54,86.7
"2013-12-14 21:54:00",649817,6.434667,167.2683,4.724313,0.7756189,7.9,0,5.420667,173.8055,6.05361,0.8047729,6.79,0,0.9511999,174.9,6.055,83.7,6.103,5.112,7.583,0.523,0,8.04,13.6,8.39,102.5886,13.54,13.54,13.54,86.7
"2013-12-14 21:55:00",649818,6.629333,164.7977,4.53387,0.6843922,8.03,0,4.791334,170.1971,3.28836,1.086805,6.98,0,0.9510666,177.6,6.039,83.3,6.089,5.107,7.217,0.392,0,8.05,13.6,8.08,102.5861,13.54,13.54,13.54,80
"2013-12-14 21:56:00",649819,6.798,171.5975,6.423606,0.7226359,8.42,0,5.670667,166.457,6.036572,0.7268056,6.79,0,0.9509333,178.7,5.995,83.8,6.034,5.082,7.612,0.609,0,8.04,13.6,8.76,102.5859,13.54,13.54,13.54,86.7
"2013-12-14 21:57:00",649820,7.214666,169.5329,4.079555,1.005126,8.88,0,6.158,170.0721,6.449203,0.5738896,7.41,0,0.9507999,177.5,5.997,83.8,6.062,5.087,7.125,0.58,0,8.06,13.6,8.26,102.5822,13.54,13.54,13.54,100
"2013-12-14 21:58:00",649821,6.758,170.7426,7.608458,0.7417834,7.79,0,5.398667,172.3243,7.516943,1.269482,8.54,0,0.9507999,178.5,6.003,83.5,6.073,5.083,7.225,0.839,0,8.06,13.6,8.95,102.5848,13.54,13.54,13.54,100
"2013-12-14 21:59:00",649822,7.529334,167.4058,6.181951,0.561836,8.38,0,5.602667,167.8008,3.726017,0.657576,6.96,0,0.9507333,178.7,6.007,84.1,6.085,5.083,8,0.783,0,8.06,13.61,9.26,102.5788,13.54,13.54,13.54,100
"2013-12-14 22:00:00",649823,7.249334,169.9992,3.482692,0.6788861,8.12,0,5.646667,165.7313,7.099509,1.157547,7.84,0,0.951,176.7,6.007,83.8,6.061,5.077,8.05,0.481,0,8.06,13.6,8.83,102.5759,13.54,13.54,13.54,100
"2013-12-14 22:01:00",649824,7.641333,163.2663,4.417946,0.7182745,8.8,0,5.896667,164.1351,4.269783,0.8076771,7.4,0,0.9507999,177.7,6.004,83.6,6.061,5.078,7.562,0.693,0,8.06,13.6,8.89,102.5711,13.54,13.54,13.54,93.3
"2013-12-14 22:02:00",649825,7.333333,162.8031,4.033882,0.5311456,8.33,0,5.562667,161.8687,5.92928,0.5644993,6.83,0,0.951,176.9,6.033,84.1,6.091,5.091,6.812,0.734,0,8.06,13.6,8.2,102.5678,13.54,13.54,13.54,100
"2013-12-14 22:03:00",649826,7.171334,164.7969,5.610757,0.7351087,9.02,0,5.480667,169.1958,6.650291,0.7856077,6.97,0,0.9508666,178.8,5.999,83.4,6.041,5.079,6.892,0.311,0,8.06,13.6,7.513,102.5675,13.54,13.54,13.54,100
"2013-12-14 22:04:00",649827,7.517999,170.1997,2.879548,0.6826536,8.86,0,5.896,171.3329,4.221174,1.209693,8.51,0,0.9510666,178.5,5.982,84.1,6.013,5.077,6.733,0.468,0,8.06,13.6,7.388,102.5672,13.54,13.54,13.54,100
"2013-12-14 22:05:00",649828,7.071999,168.268,5.445366,0.6152636,8.29,0,5.596,167.1997,4.872525,1.083038,7.52,0,0.9510667,176.4,5.994,83.9,6.05,5.079,7.637,0.511,0,8.06,13.6,8.26,102.5636,13.54,13.54,13.54,100
"2013-12-14 22:06:00",649829,6.684,167.1402,4.921074,0.67885,8.37,0,5.995999,169.603,5.134307,1.33193,8.8,0,0.9512666,175.1,6.024,83.5,6.081,5.092,7.971,0.565,0,8.06,13.6,8.7,102.5624,13.54,13.54,13.54,86.7
"2013-12-14 22:07:00",649830,6.943999,169.6661,3.875098,1.008978,9.09,0,6.591333,163.8051,7.184483,1.247482,9.13,0,0.9514,174.9,5.99,83.8,6.064,5.077,8.21,0.614,0,8.06,13.6,8.89,102.5634,13.54,13.54,13.54,100
"2013-12-14 22:08:00",649831,7.429334,167.5436,5.891505,0.8308107,8.81,0,6.342,166.6675,5.285604,1.22249,8.37,0,0.9516667,171.3,5.986,83.7,6.022,5.069,8.07,0.494,0,8.06,13.6,8.95,102.5609,13.54,13.54,13.54,100
"2013-12-14 22:09:00",649832,6.283333,166.6043,4.421325,0.9465986,8.41,0,5.076666,164.4232,7.376771,0.7450697,6.82,0,0.952,169.8,5.972,83.7,6.011,5.059,7.004,1.051,0,8.08,13.6,8.58,102.5652,13.54,13.54,13.54,100
"2013-12-14 22:10:00",649833,7.027999,165.9973,4.96462,0.9114544,8.28,0,5.098001,166.807,5.464956,0.7424303,6.38,0,0.9518,170.7,5.957,84.4,6.006,5.042,7.617,0.809,0,8.08,13.6,8.89,102.5633,13.54,13.54,13.54,100
"2013-12-14 22:11:00",649834,6.986,172.4708,4.43825,0.7226047,8.14,0,6.103333,170.8137,7.089267,0.9979156,7.64,0,0.9518,170.3,5.981,84,6.017,5.057,7.504,0.562,0,8.08,13.6,8.51,102.5644,13.54,13.54,13.54,100
"2013-12-14 22:12:00",649835,6.807333,166.1945,6.077976,0.6961079,8.16,0,5.468667,166.6408,7.717115,0.5090234,6.38,0,0.9520667,168.1,5.947,83.9,6.014,5.038,7.462,0.637,0,8.08,13.6,8.39,102.5664,13.54,13.54,13.54,100
"2013-12-14 22:13:00",649836,6.956666,167.8654,2.551688,0.6888992,7.93,0,4.965333,166.867,4.587404,0.8926056,6.8,0,0.9522,168.6,5.943,84.2,6.014,5.047,7.429,0.972,0,8.09,13.6,8.89,102.5627,13.54,13.54,13.54,73.33
"2013-12-14 22:14:00",649837,6.987999,168.8719,4.86685,0.6820087,8.07,0,5.094,167.1904,8.192464,0.8269526,7.32,0,0.9520667,169.7,5.981,83.7,6.021,5.066,7.533,0.537,0,8.1,13.6,8.7,102.5621,13.54,13.54,13.54,33.33
"2013-12-14 22:15:00",649838,6.419334,168.3353,3.992069,0.5463022,7.41,0,5.384666,167.8682,5.711721,0.8707152,7.07,0,0.9524,168.2,6.005,84,6.07,5.079,7.983,0.701,0,8.11,13.6,9.33,102.5598,13.54,13.54,13.54,40
"2013-12-14 22:16:00",649839,7.681334,165.8667,3.42206,0.7201377,8.76,0,5.546,165.7311,6.5736,0.8190871,6.94,0,0.9522666,168,6.021,83.6,6.081,5.077,7.704,0.647,0,8.12,13.6,8.7,102.5531,13.54,13.54,13.54,20
"2013-12-14 22:17:00",649840,6.592,171.4036,4.436434,0.559383,7.89,0,5.251334,169.0668,4.751706,0.786154,6.95,0,0.9521333,169.3,6.026,83.3,6.084,5.073,7.392,0.621,0,8.11,13.6,8.7,102.5543,13.54,13.54,13.54,80
"2013-12-14 22:18:00",649841,8.176,167.87,4.867173,1.085215,9.62,0,6.426666,167.3366,6.875095,1.058947,8.13,0,0.952,170.1,5.997,84.1,6.06,5.071,7.942,0.617,0,8.1,13.6,9.2,102.5466,13.54,13.54,13.54,100
"2013-12-14 22:19:00",649842,8.030666,167.7333,2.931765,0.90741,10.02,0,6.000667,166.8783,5.971777,1.101692,7.6,0,0.9522666,168.5,6.05,83.1,6.109,5.097,8.03,0.695,0,8.1,13.6,9.08,102.5435,13.54,13.54,13.54,93.3
"2013-12-14 22:20:00",649843,8.035334,165.4098,7.287717,0.6434063,9.03,0,5.963334,161.951,9.055601,0.8656686,7.53,0,0.9518,169.8,6.084,83.5,6.15,5.102,9.16,0.82,0,8.11,13.6,10.89,102.5344,13.54,13.54,13.54,93.3
"2013-12-14 22:21:00",649844,8.359333,168.5962,4.044286,1.237597,11.2,0,6.75,168.4528,8.219054,1.236182,8.6,0,0.9518667,171.3,6.111,82.9,6.164,5.112,7.429,0.891,0,8.12,13.6,9.39,102.5289,13.54,13.54,13.54,53.33
"2013-12-14 22:22:00",649845,7.608,166.1413,4.87773,0.6044744,8.63,0,6.856,166.0627,5.880984,1.020476,8.72,0,0.9519333,169.1,6.113,82.7,6.163,5.104,8.03,1.004,0,8.13,13.6,9.58,102.5335,13.54,13.54,13.54,73.33
"2013-12-14 22:23:00",649846,7.306668,166.863,7.659944,1.100501,9.33,0,5.668,165.7969,6.109436,0.9986538,7.84,0,0.9519333,169.8,6.087,83.4,6.153,5.098,8.25,0.8,0,8.13,13.6,9.45,102.5356,13.54,13.54,13.54,73.33
"2013-12-14 22:24:00",649847,7.510666,164.1464,6.762919,0.6936422,8.64,0,5.418,166.2025,6.206727,0.953738,7.03,0,0.9518667,168.5,6.085,83.1,6.148,5.092,6.462,0.676,0,8.13,13.6,8.39,102.5361,13.54,13.54,13.54,93.3
"2013-12-14 22:25:00",649848,6.791333,167.07,4.535713,0.7008839,7.99,0,6.202,167.7347,3.472227,1.048181,8.19,0,0.9516667,169.3,6.095,83.2,6.158,5.094,7.742,0.853,0,8.14,13.6,9.58,102.5347,13.54,13.54,13.54,100
"2013-12-14 22:26:00",649849,7.250666,168.0651,4.357012,0.7465428,8.41,0,5.296,163.5307,5.400198,0.4148381,6.14,0,0.9518,169.7,6.102,83.2,6.163,5.101,8.35,0.694,0,8.15,13.6,9.39,102.5302,13.54,13.54,13.54,93.3
"2013-12-14 22:27:00",649850,7.75,171.0671,5.799119,0.9452125,9.53,0,6.580667,168.4021,4.361835,0.814383,7.6,0,0.952,167.9,6.142,82.5,6.209,5.125,8.12,0.519,0,8.15,13.6,9.2,102.5243,13.54,13.54,13.54,60
"2013-12-14 22:28:00",649851,7.170667,168.4032,5.928448,0.7101405,8.39,0,5.369333,166.478,6.784786,0.6189396,6.76,0,0.952,169.1,6.13,83.2,6.182,5.111,7.671,0.689,0,8.15,13.6,9.26,102.5238,13.54,13.54,13.54,100
"2013-12-14 22:29:00",649852,8.319333,167.8008,4.019446,0.6531306,9.3,0,6.538,166.3344,4.932116,1.117373,8.75,0,0.9516667,169.2,6.106,82.9,6.167,5.103,8.02,0.896,0,8.15,13.6,9.33,102.5115,13.54,13.54,13.54,80
"2013-12-14 22:30:00",649853,8.428667,164.4701,5.498718,1.691586,11.83,0,6.446001,168.1996,5.737737,0.94293,7.99,0,0.9516667,171.4,6.149,82.8,6.214,5.118,9.13,0.659,0,8.16,13.6,10.14,102.5055,13.54,13.54,13.54,93.3
"2013-12-14 22:31:00",649854,7.271334,168.1317,4.644667,0.8076208,9.11,0,6.407333,169.9273,5.153382,0.9439455,8.24,0,0.9519333,168.6,6.161,82.7,6.222,5.114,8.8,0.698,0,8.17,13.6,9.89,102.5062,13.54,13.54,13.54,100
"2013-12-14 22:32:00",649855,7.668,169.4719,5.793133,1.060014,9.27,0,7.024666,167.0764,6.43881,0.9644333,8.35,0,0.952,169.9,6.112,82.9,6.162,5.121,8.5,0.436,0,8.17,13.6,9.14,102.5033,13.54,13.54,13.54,100
"2013-12-14 22:33:00",649856,7.666,164.2002,4.953769,0.6363837,9.27,0,6.416667,160.8738,5.902676,0.8561829,7.9,0,0.9521333,168.3,6.116,83.1,6.162,5.12,8.89,0.654,0,8.17,13.6,10.01,102.499,13.54,13.54,13.54,93.3
"2013-12-14 22:34:00",649857,8.455333,162.867,2.499319,1.280609,11.49,0,6.345334,163.2735,6.832092,1.240897,8.4,0,0.952,168.9,6.1,82.8,6.171,5.114,8.71,0.784,0,8.19,13.6,9.95,102.4936,13.54,13.54,13.54,86.7
"2013-12-14 22:35:00",649858,8.747999,167.9999,3.558704,0.9658586,10.38,0,6.760001,164.3873,7.214439,0.7514342,8.04,0,0.9522,169.3,6.145,83.1,6.215,5.121,9.29,1.107,0,8.19,13.6,11.26,102.491,13.54,13.54,13.54,86.7
"2013-12-14 22:36:00",649859,8.626667,165.9337,6.045684,1.061638,10.17,0,7.085333,166.0687,6.177861,0.9842822,9.39,0,0.9521333,168.7,6.172,82.4,6.238,5.14,8.15,0.841,0,8.19,13.6,9.89,102.4913,13.54,13.54,13.54,93.3
"2013-12-14 22:37:00",649860,8.832,165.8656,3.773987,1.101606,10.3,0,7.198667,162.3991,6.160377,1.084988,9.46,0,0.9518667,169.4,6.243,82.6,6.314,5.167,9.62,0.64,0,8.19,13.6,10.76,102.4933,13.54,13.54,13.54,93.3
"2013-12-14 22:38:00",649861,7.587333,165.7395,6.099123,0.8278925,9.36,0,6.822,163.2041,7.583064,1.175144,8.23,0,0.952,169.1,6.29,81.7,6.359,5.176,8.2,1.168,0,8.19,13.6,10.39,102.4939,13.54,13.54,13.54,86.7
"2013-12-14 22:39:00",649862,8.650666,171.79,7.121033,1.000196,9.95,0,5.826001,172.3446,8.512524,1.371577,9.11,0,0.952,168.3,6.279,82,6.322,5.171,8.17,0.956,0,8.21,13.6,9.76,102.488,13.54,13.54,13.54,93.3
"2013-12-14 22:40:00",649863,7.219333,168.0656,5.432165,0.9058511,8.7,0,5.732666,169.0077,6.150565,0.8746461,8.23,0,0.9520667,167.7,6.267,81.8,6.322,5.174,9.92,0.838,0,8.22,13.6,11.14,102.4902,13.54,13.54,13.54,80
"2013-12-14 22:41:00",649864,8.104667,167.8693,5.450265,1.290198,10.42,0,6.597333,171.8051,5.596726,0.903279,7.97,0,0.952,169.4,6.264,81.9,6.316,5.167,7.987,0.672,0,8.23,13.6,9.33,102.491,13.54,13.54,13.54,66.67
"2013-12-14 22:42:00",649865,6.768,170.2664,2.998639,0.6997163,8.02,0,5.917334,172.3303,5.309727,1.15194,7.72,0,0.952,168.1,6.288,81.8,6.353,5.181,8.55,0.789,0,8.24,13.6,9.83,102.4917,13.54,13.54,13.54,0
"2013-12-14 22:43:00",649866,7.904666,172.0653,5.682901,0.8454024,9.55,0,6.164667,172.6764,6.022911,1.063484,7.58,0,0.952,168.9,6.259,82.1,6.307,5.169,8.77,1.273,0,8.23,13.6,10.64,102.4923,13.54,13.54,13.54,66.67
"2013-12-14 22:44:00",649867,8.376666,175.8734,4.298536,0.8842673,9.69,0,6.292666,175.6873,7.787218,1.091344,8.4,0,0.952,169.4,6.265,82,6.319,5.173,9.01,1.199,0,8.23,13.6,11.33,102.4966,13.54,13.54,13.54,100
"2013-12-14 22:45:00",649868,8.424666,173.5344,3.878238,0.794144,9.62,0,6.421334,169.6259,7.384156,1.112432,8.03,0,0.9518667,169,6.283,81.7,6.364,5.199,8.7,0.572,0,8.23,13.6,9.58,102.4961,13.54,13.54,13.54,100
"2013-12-14 22:46:00",649869,7.999333,176.1965,5.377611,0.6749664,8.94,0,6.155334,175.1855,8.526581,0.8580899,7.77,0,0.9518667,168.7,6.315,81.7,6.387,5.207,8.13,0.552,0,8.25,13.6,9.39,102.5027,13.54,13.54,13.54,100
"2013-12-14 22:47:00",649870,7.596,175.5988,4.715252,1.149729,9.76,0,6.370001,180.1993,5.152294,0.8115417,7.69,0,0.9518667,168.2,6.332,81.5,6.382,5.222,7.717,0.983,0,8.26,13.6,9.7,102.498,13.54,13.54,13.54,93.3
"2013-12-14 22:48:00",649871,7.855333,176.0658,4.637614,0.736486,8.99,0,6.728666,175.8665,6.340622,0.9611375,8.72,0,0.9518667,167.9,6.329,81.9,6.382,5.224,7.533,1.079,0,8.26,13.61,9.45,102.4977,13.54,13.54,13.54,100
"2013-12-14 22:49:00",649872,6.653333,178.8049,4.899882,0.7603829,8.2,0,5.172668,180.6583,6.326372,0.7746266,6.8,0,0.952,166.9,6.328,81.3,6.382,5.225,7.012,1.199,0,8.27,13.6,9.14,102.5053,13.54,13.54,13.54,100
"2013-12-14 22:50:00",649873,6.589333,181.8561,5.661809,0.5688054,7.45,0,5.691333,182.6022,4.4367,0.8018218,7.12,0,0.9519333,168,6.296,82.2,6.377,5.211,6.7,0.459,0,8.28,13.6,7.513,102.5091,13.54,13.54,13.54,86.7
"2013-12-14 22:51:00",649874,7.758666,176.7357,5.064118,1.194933,11.12,0,6.151333,176.2214,6.37922,0.9117665,7.54,0,0.9518667,168.8,6.296,81.9,6.38,5.21,7.246,0.961,0,8.28,13.6,8.64,102.5082,13.54,13.54,13.54,86.7
"2013-12-14 22:52:00",649875,8.88,176.732,3.81961,1.194013,11.07,0,6.086667,175.5943,5.869354,0.7895371,7.4,0,0.9518667,168.7,6.409,80.8,6.489,5.248,7.054,0.528,0,8.29,13.6,7.825,102.5037,13.54,13.54,13.54,93.3
"2013-12-14 22:53:00",649876,7.754,178.4655,3.537358,0.694769,9.46,0,5.684666,177.1322,6.979717,0.9817865,7.84,0,0.9519333,168.7,6.48,80.2,6.537,5.281,6.533,0.771,0,8.29,13.6,7.825,102.5057,13.54,13.54,13.54,53.33
"2013-12-14 22:54:00",649877,6.410666,180.6646,5.373544,0.799487,8.16,0,5.618668,183.7321,5.99247,0.9413741,7.51,0,0.9517334,168.9,6.481,80.3,6.535,5.276,7.208,0.714,0,8.31,13.6,9.01,102.5097,13.54,13.54,13.54,20
"2013-12-14 22:55:00",649878,6.812666,182.0674,4.403421,1.123948,8.49,0,5.405334,183.2646,5.062991,0.7976788,7.29,0,0.9516,169.7,6.449,80.5,6.519,5.265,7.104,0.908,0,8.32,13.6,8.33,102.5132,13.54,13.54,13.54,20
"2013-12-14 22:56:00",649879,8.848001,182.4646,4.586976,0.7218513,9.86,0,6.522666,182.8414,7.523272,1.340022,8.5,0,0.9507999,172.7,6.475,80.2,6.566,5.271,8.64,1.179,0,8.32,13.6,10.2,102.5168,13.54,13.54,13.54,6.667
"2013-12-14 22:57:00",649880,8.797333,185.2653,4.944228,0.8430221,10.33,0,6.990668,180.4341,9.232439,1.455635,9.63,0,0.9504666,173.9,6.555,80.5,6.624,5.304,9.57,0.536,0,8.33,13.6,10.76,102.5125,13.54,13.54,13.54,66.67
"2013-12-14 22:58:00",649881,7.562001,180.9337,2.838826,0.6145265,8.71,0,5.946,184.8676,3.79181,0.8558646,8.14,0,0.9502667,176.2,6.628,79.67,6.702,5.325,7.987,0.706,0,8.33,13.6,8.95,102.5286,13.54,13.54,13.54,46.67
"2013-12-14 22:59:00",649882,6.994667,185.9316,4.105803,1.08857,8.34,0,5.42,187.1506,5.929796,0.9608677,7.54,0,0.9505999,173.3,6.658,79.13,6.751,5.345,6.017,0.812,0,8.33,13.6,7.825,102.5335,13.54,13.54,13.54,53.33
"2013-12-14 23:00:00",649883,5.593333,191.2704,4.594084,0.6186939,6.58,0,5.204667,193.3992,4.300912,0.5873425,5.95,0,0.9507333,173.1,6.622,79.17,6.699,5.329,6.471,0.572,0,8.35,13.6,8.01,102.5446,13.54,13.54,13.54,73.33
"2013-12-14 23:01:00",649884,6.318,189.4615,4.700152,0.535552,7.18,0,4.998667,187.9366,6.870303,0.7583919,6.4,0,0.9511999,169.3,6.551,79.5,6.604,5.311,6.458,0.411,0,8.35,13.6,7.263,102.5545,13.54,13.54,13.54,73.33
"2013-12-14 23:02:00",649885,4.970666,193.0022,5.698661,0.6527017,5.93,0,3.894667,197.5329,8.78055,0.7123749,5.4,0,0.9511333,172.6,6.511,79.7,6.589,5.301,5.508,0.43,0,8.36,13.6,6.138,102.5603,13.54,13.54,13.54,73.33
"2013-12-14 23:03:00",649886,5.096,195.9982,8.96469,0.764328,6.48,0,4.799333,194.3246,9.276157,0.8220013,6.23,0,0.9505333,173.2,6.475,79.93,6.533,5.275,5.85,0.62,0,8.37,13.6,6.825,102.5624,13.54,13.54,13.54,46.67
"2013-12-14 23:04:00",649887,6.338,195.9382,6.909297,0.8503035,8.14,0,4.833333,193.8268,7.838414,0.634294,5.79,0,0.9505999,174,6.474,80.2,6.536,5.276,5.696,0.513,0,8.37,13.6,7.075,102.5543,13.54,13.54,13.54,60
"2013-12-14 23:05:00",649888,5.338,192.4765,7.845654,0.6767196,6.74,0,4.125333,194.4725,6.048425,0.7175874,5.23,0,0.9502,176.1,6.551,80.5,6.621,5.294,7.15,0.626,0,8.38,13.6,8.26,102.5535,13.54,13.54,13.54,6.667
"2013-12-14 23:06:00",649889,6.456666,197.6584,5.416695,1.157213,8.27,0,5.438,199.8691,9.67152,0.7530577,6.83,0,0.9502,174.3,6.547,80,6.605,5.298,6.633,0.507,0,8.39,13.6,7.325,102.5571,13.54,13.54,13.54,20
"2013-12-14 23:07:00",649890,6.398666,192.9367,4.072038,0.4275335,7.35,0,4.836667,194.9938,5.906433,1.067287,6.86,0,0.9502,176.9,6.543,79.76,6.601,5.299,7.183,0.95,0,8.4,13.6,8.45,102.5558,13.54,13.54,13.54,6.667
"2013-12-14 23:08:00",649891,6.113333,185.8578,6.556985,0.4603139,6.85,0,4.736,179.601,3.55476,0.4720141,5.64,0,0.9502667,176.5,6.505,79.86,6.548,5.276,7.558,0.882,0,8.41,13.6,9.2,102.5402,13.54,13.54,13.54,20
"2013-12-14 23:09:00",649892,6.861333,182.6022,5.664628,0.4681861,7.77,0,5.077333,181.2079,6.980495,0.6977149,6.47,0,0.9503333,174.6,6.51,79.81,6.579,5.274,7.558,0.648,0,8.41,13.6,8.64,102.5244,13.54,13.54,13.54,13.33
"2013-12-14 23:10:00",649893,6.616667,181.665,3.626512,0.7463036,7.94,0,5.164001,174.8689,4.643756,0.6743767,7.23,0,0.9507333,172.7,6.515,79.77,6.586,5.28,7.071,0.724,0,8.41,13.61,8.45,102.5173,13.54,13.54,13.54,66.67
"2013-12-14 23:11:00",649894,6.969333,180.9989,3.896998,0.5121517,8.04,0,5.738,177.4653,3.809164,0.5578076,6.6,0,0.9503333,173.3,6.533,79.68,6.597,5.275,6.958,0.7,0,8.43,13.6,8.33,102.5057,13.54,13.54,13.54,26.67
"2013-12-14 23:12:00",649895,5.712667,173.3368,4.106449,0.3529016,6.41,0,4.465333,177.9302,4.372679,0.6762333,5.56,0,0.9502667,175.7,6.557,79.53,6.6,5.299,6.792,0.56,0,8.43,13.6,8.2,102.5042,13.54,13.54,13.54,6.667
"2013-12-14 23:13:00",649896,6.189333,175.0718,5.150383,0.4659966,7.16,0,4.695333,176.4149,7.697408,1.045045,6.14,0,0.9505333,173.5,6.517,79.76,6.587,5.272,6.696,0.623,0,8.44,13.61,7.763,102.5113,13.54,13.54,13.54,20
"2013-12-14 23:14:00",649897,7.941333,184.5364,3.995658,1.180683,9.74,0,6.085333,184.9301,8.498213,1.174739,8.25,0,0.9502,173,6.526,79.71,6.61,5.277,8.56,0.746,0,8.43,13.6,10.08,102.5255,13.54,13.54,13.54,40
"2013-12-14 23:15:00",649898,6.806,186.5299,5.248147,0.7805195,8.47,0,5.162666,186.6027,6.727007,0.6939785,6.07,0,0.9501333,174.1,6.603,79.28,6.676,5.315,7.354,0.623,0,8.44,13.6,8.45,102.5329,13.54,13.54,13.54,66.67
"2013-12-14 23:16:00",649899,5.647333,186.1973,4.502789,0.5401044,6.81,0,4.412667,186.4673,5.498395,0.5715881,5.84,0,0.9504,173.7,6.631,79.05,6.703,5.32,6.792,0.554,0,8.45,13.6,7.7,102.5349,13.54,13.54,13.54,100
"2013-12-14 23:17:00",649900,6.242,184.2547,5.499811,0.9337608,7.52,0,4.224667,185.5466,7.704248,0.4621092,5.26,0,0.9507333,171.1,6.629,79.08,6.697,5.316,6.362,0.891,0,8.46,13.6,8.14,102.5326,13.54,13.54,13.54,80
"2013-12-14 23:18:00",649901,6.226,189.5315,3.158561,0.9904127,7.81,0,4.704,188.1333,6.94272,0.5917071,5.39,0,0.9505333,171.8,6.643,78.91,6.705,5.316,7.279,0.642,0,8.46,13.6,8.39,102.5383,13.54,13.54,13.54,0
"2013-12-14 23:19:00",649902,7.289999,183.1942,5.403789,1.188332,9.31,0,5.49,184.1129,8.23591,1.157163,7.08,0,0.9505999,173.3,6.629,78.96,6.708,5.313,6.546,0.654,0,8.47,13.6,8.39,102.5354,13.54,13.54,13.54,66.67
"2013-12-14 23:20:00",649903,6.754,189.2704,4.50689,0.7555201,7.97,0,5.247333,188.2676,6.474226,0.7528034,6.33,0,0.9504666,174.3,6.709,78.52,6.798,5.336,6.946,0.527,0,8.48,13.6,7.763,102.5423,13.54,13.54,13.54,73.33
"2013-12-14 23:21:00",649904,7.008,189.5337,3.480015,0.5612271,8.15,0,5.369333,190.0629,4.765757,0.5431202,6.17,0,0.9502667,173.5,6.734,78.31,6.824,5.35,7.062,0.663,0,8.49,13.6,8.26,102.5399,13.54,13.54,13.54,100
"2013-12-14 23:22:00",649905,7.329333,188.1935,6.334188,0.7515537,8.78,0,4.878,185.0015,4.965393,0.92573,7.03,0,0.9506666,172.3,6.695,78.51,6.753,5.34,6.796,0.519,0,8.5,13.6,7.825,102.5321,13.54,13.54,13.54,100
"2013-12-14 23:23:00",649906,6.852667,185.8671,4.192551,0.6849669,8.06,0,5.51,185.4652,4.812879,0.714115,6.93,0,0.9506666,173.1,6.715,78.38,6.794,5.346,6.512,0.298,0,8.5,13.6,7.075,102.5216,13.54,13.54,13.54,93.3
"2013-12-14 23:24:00",649907,6.251333,185.8004,3.080716,0.4138577,7.09,0,4.8,186.2616,5.036042,0.7438726,5.99,0,0.9505999,173.3,6.693,78.47,6.755,5.328,6.25,0.579,0,8.5,13.6,7.325,102.5271,13.54,13.54,13.54,60
"2013-12-14 23:25:00",649908,6.250667,185.7262,5.268347,0.9605519,8.07,0,4.452667,188.2354,9.26784,0.9456741,6.32,0,0.9508666,170.5,6.613,78.89,6.687,5.31,7.008,1.126,0,8.52,13.6,9.01,102.5299,13.54,13.54,13.54,66.67
"2013-12-14 23:26:00",649909,7.152001,190.5303,5.05632,0.5859373,8.29,0,4.930666,187.6165,6.173755,0.7779928,6.23,0,0.951,170.1,6.618,78.84,6.7,5.307,7.712,0.656,0,8.52,13.6,9.08,102.5244,13.54,13.54,13.54,100
"2013-12-14 23:27:00",649910,6.918667,184.6654,3.551556,0.7617512,8.3,0,5.659999,183.1976,6.624576,0.8655172,7.54,0,0.9509333,169.9,6.639,78.77,6.703,5.308,6.912,0.611,0,8.53,13.6,8.08,102.522,13.54,13.54,13.54,93.3
"2013-12-14 23:28:00",649911,7.293999,184.5951,5.37162,0.6977564,8.73,0,5.25,189.5892,8.304813,0.9379126,7.25,0,0.9505999,173.5,6.655,78.71,6.733,5.314,5.862,0.492,0,8.54,13.6,6.825,102.5259,13.54,13.54,13.54,100
"2013-12-14 23:29:00",649912,6.118,190.132,4.812736,0.4527575,7.34,0,4.8,194.2027,6.262315,0.9003184,6.69,0,0.9506666,172.7,6.703,78.46,6.757,5.335,6.883,0.612,0,8.54,13.6,7.888,102.5314,13.54,13.54,13.54,73.33
"2013-12-14 23:30:00",649913,6.086,194.9637,6.329041,0.6082631,7.38,0,4.657333,197.0905,7.135324,0.7449068,5.87,0,0.9503333,173.1,6.68,78.57,6.727,5.318,7.196,0.723,0,8.57,13.6,8.64,102.5321,13.54,13.54,13.54,6.667
"2013-12-14 23:31:00",649914,5.696,189.799,6.131088,0.9392892,7.59,0,4.947333,194.4538,11.2283,0.9080563,6.42,0,0.9506666,169.8,6.639,78.87,6.684,5.296,7.487,0.714,0,8.56,13.6,8.64,102.5326,13.54,13.54,13.54,6.667
"2013-12-14 23:32:00",649915,6.564001,195.9987,4.730262,0.7238398,7.88,0,4.961333,199.2562,6.832641,0.658107,6.36,0,0.9502667,173.4,6.659,78.67,6.731,5.299,7.812,1.076,0,8.57,13.6,9.39,102.536,13.54,13.54,13.54,80
"2013-12-14 23:33:00",649916,6.103333,195.7319,7.416667,0.6991488,7.35,0,4.41,197.4035,9.103049,0.7292919,5.8,0,0.9503333,172.4,6.676,78.49,6.791,5.306,6.121,0.598,0,8.57,13.6,7.513,102.5414,13.54,13.54,13.54,46.67
"2013-12-14 23:34:00",649917,6.264667,196.1313,6.596231,0.9544203,7.86,0,4.828001,200.3842,8.103569,0.702094,6.37,0,0.9505333,172.9,6.68,78.43,6.767,5.313,6.375,1.112,0,8.59,13.6,9.14,102.5476,13.54,13.54,13.54,40
"2013-12-14 23:35:00",649918,7.005999,200.733,7.231345,0.6519283,8.48,0,5.44,200.4663,5.746885,0.682427,6.55,0,0.9506666,170.2,6.718,78.21,6.831,5.332,7.604,0.434,0,8.59,13.6,8.45,102.5526,13.54,13.54,13.54,6.667
"2013-12-14 23:36:00",649919,6.650667,196.3838,6.262377,0.7726444,8.29,0,4.679334,200.204,6.957197,0.8185797,5.92,0,0.9503333,172.1,6.807,77.69,6.939,5.36,7.308,0.55,0,8.59,13.6,8.64,102.5552,13.54,13.54,13.54,40
"2013-12-14 23:37:00",649920,7.176666,197.7977,4.212905,0.4746039,7.98,0,4.758667,200.3409,6.410077,0.9849322,6.32,0,0.9502,173.5,6.89,77.18,7.007,5.362,7.046,0.654,0,8.59,13.6,8.08,102.5524,13.54,13.54,13.54,93.3
"2013-12-14 23:38:00",649921,6.252,201.1414,5.272904,0.4921003,7.25,0,4.570666,196.867,2.871743,0.5636721,5.97,0,0.9501333,172.8,6.903,77.09,6.994,5.371,6.437,0.729,0,8.6,13.6,7.7,102.5495,13.54,13.54,13.54,80
"2013-12-14 23:39:00",649922,6.744667,199.1337,3.200898,0.4850961,7.66,0,5.073333,196.6659,3.279072,0.9117724,6.74,0,0.9504,170.3,6.869,77.23,6.936,5.36,7.217,0.44,0,8.61,13.6,7.825,102.545,13.54,13.54,13.54,86.7
"2013-12-14 23:40:00",649923,6.686,202.7558,12.16231,1.142942,9.21,0,5.798667,203.3302,8.050899,1.203522,8.74,0,0.9499333,172.5,6.885,77.08,6.985,5.357,8.2,0.724,0,8.62,13.6,9.33,102.5391,13.54,13.54,13.54,100
"2013-12-14 23:41:00",649924,6.853333,195.7282,6.188604,1.196164,8.6,0,6.413333,196.0105,8.263231,1.100216,8.8,0,0.9501333,172.3,6.883,76.83,6.976,5.351,6.671,0.999,0,8.63,13.6,8.83,102.5397,13.54,13.54,13.54,100
"2013-12-14 23:42:00",649925,7.037333,198.7282,5.601232,1.044257,8.72,0,5.311334,197.7204,6.854002,1.215922,8,0,0.9501333,173.8,6.875,76.85,6.971,5.35,8.34,1.235,0,8.63,13.6,10.89,102.5369,13.54,13.54,13.54,86.7
"2013-12-14 23:43:00",649926,8.396667,198.1546,7.301678,1.183062,10.2,0,6.864667,201.4007,5.001873,1.090601,8.44,0,0.9496667,173.7,6.9,76.64,7.001,5.356,9.22,0.739,0,8.64,13.6,10.64,102.5323,13.54,13.54,13.54,100
"2013-12-14 23:44:00",649927,7.254667,193.732,6.077034,0.9999923,8.82,0,6.616667,197.0015,4.646952,0.900079,8.63,0,0.9498,173.6,6.963,76.19,7.088,5.369,8.8,0.642,0,8.66,13.6,9.64,102.5284,13.54,13.54,13.54,100
"2013-12-14 23:45:00",649928,6.732,195.267,3.192279,0.8312657,7.99,0,5.816,197.2691,6.014553,0.8369691,7.31,0,0.9498666,174.7,6.985,76.01,7.059,5.362,9.35,1.138,0,8.66,13.6,11.45,102.5277,13.54,13.54,13.54,86.7
"2013-12-14 23:46:00",649929,6.565333,191.4597,5.119199,0.8172952,8.25,0,5.262667,190.8691,7.246639,0.9219579,6.85,0,0.9498666,175.3,6.953,76.21,7.031,5.345,8.27,0.901,0,8.68,13.6,10.08,102.5246,13.54,13.54,13.54,80
"2013-12-14 23:47:00",649930,7.511999,192.2629,4.137112,1.08272,9.3,0,5.811333,192.8683,7.654865,0.937414,7.96,0,0.9498,175.2,6.936,76.24,7.01,5.351,7.75,0.909,0,8.68,13.6,9.26,102.5221,13.54,13.54,13.54,86.7
"2013-12-14 23:48:00",649931,6.923333,191.066,5.911823,1.037341,8.75,0,5.003334,193.2691,5.308114,0.612717,6.02,0,0.9499999,177,6.933,76.16,6.994,5.344,6.575,0.545,0,8.7,13.6,7.825,102.5207,13.54,13.54,13.54,73.33
"2013-12-14 23:49:00",649932,8.359333,196.5998,6.017766,1.44467,10.5,0,5.964,192.6694,7.093566,0.8214279,7.89,0,0.9498,175.9,6.962,76.01,7.051,5.342,9.29,1.364,0,8.7,13.6,12.51,102.5171,13.54,13.54,13.54,100
"2013-12-14 23:50:00",649933,8.624666,200.7333,5.695824,0.7835634,10.34,0,7.377334,199.3417,7.073893,0.9314038,8.98,0,0.9495333,173.9,7.041,75.38,7.134,5.348,9.3,0.411,0,8.71,13.6,10.01,102.5167,13.54,13.54,13.54,53.33
"2013-12-14 23:51:00",649934,8.084667,197.8639,5.82724,1.060986,9.81,0,6.392,195.9002,9.858871,0.7744004,7.54,0,0.9495333,173.9,7.034,75.36,7.107,5.351,8.45,0.77,0,8.72,13.6,9.83,102.5173,13.54,13.54,13.54,60
"2013-12-14 23:52:00",649935,8.542666,199.0718,4.792239,0.9567826,10.13,0,6.7,199.3328,4.060157,0.7593946,7.57,0,0.9493999,175.2,6.983,75.6,7.071,5.343,9.75,0.819,0,8.72,13.6,11.2,102.5207,13.54,13.54,13.54,26.67
"2013-12-14 23:53:00",649936,8.632,196.6683,3.943051,0.7522783,9.89,0,6.697334,193.8691,4.1113,0.6496816,7.81,0,0.9492666,176.4,7.013,75.41,7.099,5.347,7.737,0.994,0,8.73,13.6,9.08,102.525,13.54,13.54,13.54,80
"2013-12-14 23:54:00",649937,7.512667,200.869,4.962836,0.6298303,8.32,0,5.726666,198.1901,5.905799,0.786076,7.09,0,0.9493333,177.1,7.025,75.27,7.106,5.345,7.842,1.045,0,8.75,13.6,10.33,102.5252,13.54,13.54,13.54,66.67
"2013-12-14 23:55:00",649938,7.664,202.335,8.564138,0.7956532,8.88,0,6.466001,205.9431,7.863966,0.7324096,8.15,0,0.9492666,178.3,7.018,75.28,7.106,5.336,8.91,0.54,0,8.75,13.6,9.83,102.5316,13.54,13.54,13.54,33.33
"2013-12-14 23:56:00",649939,7.253999,194.0685,7.43711,0.9965058,9.12,0,5.810666,194.5917,5.857582,0.8972064,8,0,0.9494666,176.1,7.045,75,7.143,5.339,7.392,0.977,0,8.77,13.6,8.64,102.531,13.54,13.54,13.54,26.67
"2013-12-14 23:57:00",649940,8.185714,200.5713,5.519943,"NAN",10.15,"NAN",6.956666,203.339,6.050171,0.9231371,8.87,0,0.9492,177.1,7.043,74.92,7.12,5.335,8.82,0.721,0,8.77,13.6,9.95,102.5309,13.54,13.54,13.54,73.33
"2013-12-14 23:58:00",649941,7.741333,198.0755,7.64269,0.8881206,9.43,0,6.546667,200.7983,7.474386,0.7500994,7.78,0,0.949,173.5,7.056,74.75,7.144,5.333,9.22,1.058,0,8.77,13.6,11.01,102.5271,13.54,13.54,13.54,93.3
"2013-12-14 23:59:00",649942,8.830667,194.8775,7.816134,1.323966,11.88,0,6.732667,190.7765,10.19921,1.349733,9.17,0,0.9487333,174,7.025,74.9,7.104,5.327,7.85,1.238,0,8.77,13.6,10.01,102.5318,13.54,13.54,13.54,86.7
"2013-12-15 00:00:00",649943,7.910667,190.4679,4.587704,1.279789,9.84,0,6.005334,191.1969,5.807496,0.7293547,7.58,0,0.9486,171.5,7.053,74.6,7.153,5.326,7.312,0.477,0,8.79,13.6,8.2,102.5307,13.54,13.54,13.54,66.67