"2013-12-15 00:01:00",649944,8.036667,198.0698,4.709284,1.259517,10.46,0,6.133333,200.3396,8.549364,1.329023,8.76,0,0.9490666,176,7.084,74.35,7.169,5.322,7.779,1.209,0,8.79,13.6,10.14,102.533,13.54,13.54,13.54,60
"2013-12-15 00:02:00",649945,7.276667,195.0043,9.015984,0.9959837,8.59,0,6.288001,198.0637,6.78152,0.9041917,7.61,0,0.9489333,175.7,7.039,74.67,7.081,5.308,8.41,1.181,0,8.8,13.6,10.01,102.5333,13.53,13.54,13.53,53.33
"2013-12-15 00:03:00",649946,8.668666,195.73,5.282623,0.6326122,9.49,0,6.428667,196.3373,5.218671,0.9311131,7.62,0,0.9491333,173.3,7.036,74.61,7.1,5.307,7.708,0.979,0,8.81,13.6,9.33,102.5307,13.53,13.54,13.53,100
"2013-12-15 00:04:00",649947,8.998667,198.782,10.31356,1.357183,12.61,0,7.104001,193.475,7.455558,1.756094,10.47,0,0.9488,173.3,7.074,74.27,7.154,5.307,7.029,0.729,0,8.81,13.6,8.64,102.5276,13.54,13.54,13.53,93.3
"2013-12-15 00:05:00",649948,7.631334,204.5965,5.198734,0.7792804,8.94,0,6.044667,204.0604,12.21561,1.133995,8.17,0,0.9484,171.1,7.157,73.6,7.242,5.317,8.92,1.031,0,8.81,13.6,11.14,102.5314,13.54,13.54,13.53,100
"2013-12-15 00:06:00",649949,8.872666,193.1373,6.017275,1.569108,12.21,0,6.825334,195.8215,9.419974,0.8378214,8.24,0,0.9486,173.9,7.151,73.48,7.234,5.302,9.36,0.649,0,8.81,13.6,10.64,102.5243,13.54,13.54,13.53,33.33
"2013-12-15 00:07:00",649950,9.03,196.4689,5.375853,0.7274246,10.5,0,7.439334,196.2079,6.335465,0.996236,9.5,0,0.9482667,172.7,7.147,73.4,7.196,5.289,8.33,1.32,0,8.83,13.6,11.14,102.5257,13.54,13.54,13.53,86.7
"2013-12-15 00:08:00",649951,8.676666,201.4678,4.176261,1.057208,10.66,0,6.886667,199.5369,6.58767,1.257143,9.18,0,0.9482,168.1,7.128,73.5,7.174,5.283,7.608,0.868,0,8.83,13.6,9.33,102.5256,13.54,13.54,13.53,66.67
"2013-12-15 00:09:00",649952,8.675333,196.4574,5.82294,1.032149,10.36,0,6.930666,195.3185,6.470289,1.049244,8.68,0,0.9482,168.1,7.06,74.01,7.105,5.262,8.28,1.108,0,8.84,13.6,10.45,102.52,13.53,13.54,13.53,26.67
"2013-12-15 00:10:00",649953,7.764667,199.462,6.579205,1.033453,9.67,0,6.108667,196.6365,8.613433,0.9692048,7.4,0,0.9484,167.2,7.081,73.73,7.118,5.26,8.92,0.983,0,8.86,13.6,10.58,102.5196,13.53,13.54,13.53,13.33
"2013-12-15 00:11:00",649954,7.930666,193.5266,5.368007,0.5861224,9.37,0,5.828001,191.3301,5.652018,1.522451,9.52,0,0.9486666,170.1,7.071,73.76,7.122,5.258,7.633,0.961,0,8.86,13.6,9.08,102.514,13.54,13.54,13.53,26.67
"2013-12-15 00:12:00",649955,7.855333,197.0718,6.59593,0.898123,9.68,0,6.284667,195.266,4.997367,0.7355348,7.73,0,0.9480667,169.1,7.059,73.78,7.099,5.247,7.796,0.508,0,8.86,13.6,8.83,102.5088,13.54,13.54,13.53,66.67
"2013-12-15 00:13:00",649956,8.002,198.867,4.909388,0.9433216,9.44,0,6.440667,197.13,5.594472,0.8696165,7.7,0,0.9482667,171.5,7.043,73.84,7.118,5.237,8.05,0.965,0,8.86,13.6,9.45,102.5042,13.54,13.54,13.53,0
"2013-12-15 00:14:00",649957,7.931334,198.4676,5.094032,0.8192587,9.89,0,6.633333,196.4806,8.033,1.178183,8.29,0,0.9485333,169.6,7.107,73.26,7.176,5.246,7.796,0.652,0,8.88,13.6,9.45,102.5062,13.54,13.54,13.53,0
"2013-12-15 00:15:00",649958,8.988666,194.7982,5.09799,0.7869254,10.85,0,7.184667,191.0151,7.702818,1.242508,10.76,0,0.9484,170.5,7.101,73.33,7.169,5.252,8.64,0.404,0,8.88,13.6,9.26,102.5061,13.54,13.54,13.53,0
"2013-12-15 00:16:00",649959,9.710667,194.6702,4.920295,0.925069,10.87,0,7.316667,193.8029,6.702995,1.311039,9.26,0,0.9491333,173.1,7.137,72.94,7.22,5.238,8.97,0.882,0,8.88,13.6,11.2,102.5064,13.54,13.54,13.53,46.67
"2013-12-15 00:17:00",649960,7.757998,193.5952,7.885635,0.7601069,9.15,0,5.937333,195.1305,7.309813,0.9602045,7.62,0,0.9488667,172.7,7.12,73.07,7.184,5.238,7.317,1.265,0,8.9,13.6,9.89,102.5012,13.53,13.54,13.53,80
"2013-12-15 00:18:00",649961,8.858,195.1279,7.316017,0.9165093,10.86,0,6.624667,192.4051,7.385713,1.449809,9.72,0,0.9490666,176.1,7.101,73.01,7.187,5.237,7.221,0.599,0,8.9,13.6,8.26,102.501,13.53,13.54,13.53,100
"2013-12-15 00:19:00",649962,7.651999,202.2657,6.605557,0.5537051,8.62,0,6.828667,204.6736,5.867187,0.9001915,8.33,0,0.9489333,174.9,7.1,72.97,7.156,5.229,9.82,0.946,0,8.9,13.6,11.14,102.4985,13.53,13.54,13.53,100
"2013-12-15 00:20:00",649963,8,190.732,5.206397,1.723206,10.47,0,5.988667,191.2051,4.164014,1.523097,9.02,0,0.9488667,175.5,7.043,73.49,7.065,5.213,8.57,0.692,0,8.9,13.6,9.76,102.4905,13.54,13.54,13.53,80
"2013-12-15 00:21:00",649964,9.514667,197.0687,4.372274,1.100466,11.56,0,7.382667,192.5488,5.36742,0.7850389,8.9,0,0.9487333,174,7.061,73.24,7.16,5.197,8.53,0.988,0,8.9,13.6,10.64,102.4859,13.53,13.54,13.53,80
"2013-12-15 00:22:00",649965,7.838,191.9356,4.780384,0.6835905,9.04,0,5.531333,192.2026,9.454008,0.809369,7.17,0,0.9489333,173.6,7.124,72.61,7.199,5.209,8.18,0.819,0,8.91,13.6,9.2,102.4907,13.53,13.54,13.53,100
"2013-12-15 00:23:00",649966,6.184667,197.3995,5.941808,1.001431,8.82,0,5.137334,197.3251,5.444624,1.0085,6.94,0,0.9491333,172.9,7.031,73.37,7.059,5.201,7.708,1.076,0,8.92,13.6,9.26,102.4966,13.54,13.54,13.53,66.67
"2013-12-15 00:24:00",649967,8.384666,196.5988,4.728536,1.355605,10.93,0,6.841333,200.2605,5.598645,0.8347683,7.74,0,0.949,176.1,7.009,73.47,7.082,5.175,7.5,0.894,0,8.91,13.6,8.95,102.4899,13.53,13.54,13.53,93.3
"2013-12-15 00:25:00",649968,9.509999,195.3338,4.124893,1.037773,11.45,0,7.729333,194.6632,6.918425,1.185622,10.16,0,0.949,175.4,7.111,72.48,7.213,5.182,9.19,0.794,0,8.91,13.6,11.08,102.4838,13.54,13.54,13.53,93.3
"2013-12-15 00:26:00",649969,8.557333,197.7365,7.062732,0.6738492,9.96,0,6.262001,193.5271,6.615305,0.8074834,8.01,0,0.9488667,175.7,7.153,72.12,7.248,5.195,9.3,0.955,0,8.91,13.6,12.08,102.4871,13.53,13.54,13.53,100
"2013-12-15 00:27:00",649970,7.927334,196.7254,8.896364,1.458773,10.93,0,5.973333,200.2534,8.457185,0.7717051,7.97,0,0.9490666,177.1,7.14,72.17,7.21,5.195,9.62,1.744,0,8.92,13.6,12.39,102.4859,13.53,13.54,13.53,100
"2013-12-15 00:28:00",649971,6.788,196.2739,4.368677,0.8238139,8.06,0,5.304,195.1697,7.36575,0.7915201,6.98,0,0.9492,176.1,7.067,72.83,7.112,5.184,8.43,0.613,0,8.93,13.6,9.83,102.4866,13.54,13.54,13.53,100
"2013-12-15 00:29:00",649972,8.455999,193.6083,9.740565,0.9808962,10.41,0,7.340667,198.743,5.15088,1.762326,10.34,0,0.9492,175.5,7.008,73.14,7.053,5.151,8.45,0.946,0,8.93,13.6,10.2,102.4842,13.53,13.54,13.53,100
"2013-12-15 00:30:00",649973,9.232666,198.4643,6.816964,1.194657,10.96,0,6.684,199.2773,8.502568,1.151722,8.28,0,0.9490666,175.5,7.061,72.44,7.144,5.142,8.82,0.745,0,8.93,13.6,10.08,102.4947,13.53,13.54,13.53,100
"2013-12-15 00:31:00",649974,8.716001,198.8676,4.40806,1.329059,12.08,0,8.012667,198.3316,5.915326,1.290987,10.9,0,0.9492,176.5,7.199,71.25,7.315,5.156,9.7,1.034,0,8.97,13.6,12.01,102.4906,13.53,13.53,13.53,80
"2013-12-15 00:32:00",649975,9.908666,200.9916,5.510494,1.282174,11.87,0,7.403333,202.3988,5.398629,1.247705,9.49,0,0.9496667,174.7,7.245,70.94,7.33,5.168,10.55,1.113,0,8.98,13.6,12.14,102.4904,13.53,13.53,13.53,20
"2013-12-15 00:33:00",649976,8.066,202.4062,8.837539,0.7205164,9.83,0,5.777334,205.0753,8.102834,0.8508072,6.82,0,0.9492666,176,7.217,71.25,7.283,5.17,9.79,0.672,0,9.01,13.6,10.83,102.4919,13.53,13.53,13.53,0
"2013-12-15 00:34:00",649977,7.319334,195.5972,6.815033,1.694967,10.18,0,5.926,201.0063,5.690578,1.46135,8.18,0,0.9496,175.6,7.177,71.52,7.251,5.159,7.542,0.957,0,9.01,13.6,9.83,102.4978,13.53,13.53,13.53,0
"2013-12-15 00:35:00",649978,8.662667,205.9339,4.737054,1.116933,10.32,0,7.151333,205.8092,10.20492,1.378278,10.14,0,0.9493999,174.6,7.206,71.09,7.302,5.156,8.87,0.843,0,9.01,13.6,10.2,102.5082,13.53,13.53,13.53,33.33
"2013-12-15 00:36:00",649979,8.332666,202.1894,9.139827,0.8440653,9.7,0,6.268,202.1829,7.394776,0.7364437,7.65,0,0.9493999,174.1,7.247,70.63,7.346,5.158,8.01,0.586,0,9,13.6,9.2,102.5086,13.53,13.53,13.53,66.67
"2013-12-15 00:37:00",649980,8.359333,203.5457,6.578004,1.543846,12.07,0,6.123333,203.6649,6.985271,0.9941741,7.83,0,0.9490666,174.9,7.299,70,7.396,5.156,8.35,0.922,0,9.01,13.6,10.26,102.5087,13.53,13.53,13.53,100
"2013-12-15 00:38:00",649981,7.776667,207.6673,5.627382,1.086828,9.49,0,6.829999,208.8848,7.917225,0.6504049,8.53,0,0.9491333,176.2,7.294,70.06,7.373,5.158,8.29,1.021,0,9.01,13.6,9.76,102.5126,13.53,13.54,13.53,100
"2013-12-15 00:39:00",649982,8.614667,210.7994,3.63659,1.637477,10.8,0,7.300001,210.9318,5.155883,0.9881025,9.16,0,0.9483333,176.3,7.282,70.11,7.355,5.159,9.06,0.924,0,9.01,13.6,10.33,102.5166,13.53,13.53,13.53,100
"2013-12-15 00:40:00",649983,7.963999,207.7904,6.930954,1.093208,10.6,0,6.358,210.6485,7.075026,0.8193348,7.59,0,0.9488667,175.9,7.322,69.68,7.388,5.158,8.29,1.303,0,9.01,13.6,11.39,102.5192,13.53,13.53,13.53,100
"2013-12-15 00:41:00",649984,7.534667,211.5395,5.70996,0.7570809,8.87,0,6.225334,215.4124,5.796893,0.7270477,7.36,0,0.9492666,176,7.29,69.92,7.336,5.151,8.94,0.474,0,9.03,13.6,9.64,102.5132,13.53,13.53,13.53,100
"2013-12-15 00:42:00",649985,6.784667,207.3392,6.07929,0.7673579,8.5,0,5.392667,211.8551,5.245819,0.7564167,7.28,0,0.9489333,178.5,7.227,70.37,7.291,5.139,8.07,0.687,0,9.03,13.6,10.01,102.5089,13.53,13.53,13.53,100
"2013-12-15 00:43:00",649986,6.215333,203.0532,7.690418,0.6952206,7.76,0,4.617333,200.7129,8.115895,0.8870961,6.47,0,0.9491333,177.6,7.213,70.46,7.262,5.136,7.987,0.869,0,9.01,13.6,9.2,102.5104,13.53,13.53,13.53,100
"2013-12-15 00:44:00",649987,7.970667,201.3946,7.398326,0.8471873,9.83,0,6.186667,204.251,7.618488,1.128247,8,0,0.9491333,175.8,7.215,70.25,7.296,5.118,8.81,1.318,0,9.01,13.6,10.89,102.5044,13.53,13.53,13.53,100
"2013-12-15 00:45:00",649988,7.247333,202.5925,7.071835,0.5574521,8.04,0,5.998667,203.6031,4.643121,0.8979967,7.74,0,0.949,175.7,7.307,69.29,7.395,5.123,8.6,0.993,0,9.01,13.6,10.26,102.5033,13.53,13.53,13.53,100
"2013-12-15 00:46:00",649989,7.815333,203.2688,4.169765,0.8847663,10.19,0,6.799334,205.7315,6.84489,0.8603602,8.04,0,0.9493333,175.5,7.289,69.59,7.331,5.123,9.04,0.656,0,9.01,13.6,10.39,102.5109,13.53,13.54,13.53,100
"2013-12-15 00:47:00",649990,8.258,202.8872,8.800355,1.025776,9.8,0,6.710667,200.6033,6.679107,0.6862697,7.96,0,0.9492666,176.2,7.237,69.9,7.301,5.112,8.3,0.452,0,9.02,13.6,9.08,102.5035,13.53,13.53,13.53,100
"2013-12-15 00:48:00",649991,10.24933,205.8662,3.756236,1.074061,12.43,0,7.654666,206.3293,6.576501,0.992108,9.2,0,0.9493999,174.5,7.302,69.16,7.402,5.094,9.27,0.841,0,9.03,13.6,10.76,102.5042,13.53,13.53,13.53,100
"2013-12-15 00:49:00",649992,7.222667,205.9832,7.682366,1.309313,9.12,0,6.296,209.6938,10.67943,1.169683,7.73,0,0.9496,173.2,7.396,68.29,7.485,5.118,7.858,1.423,0,9.03,13.6,10.45,102.4987,13.53,13.53,13.53,100
"2013-12-15 00:50:00",649993,7.142001,201.7921,6.973732,0.6813438,8.16,0,5.802666,202.686,7.464581,1.00353,7.61,0,0.9493333,175.9,7.335,68.98,7.38,5.106,7.458,0.862,0,9.03,13.6,8.95,102.5004,13.53,13.53,13.53,100
"2013-12-15 00:51:00",649994,9.1,207.9383,4.916316,0.8550087,10.3,0,7.907333,208.8015,5.703536,0.8932596,9.77,0,0.9500666,172.6,7.272,69.44,7.303,5.09,9.27,1.463,0,9.03,13.6,11.58,102.4979,13.53,13.53,13.53,100
"2013-12-15 00:52:00",649995,7.556666,201.9916,7.216073,0.551491,8.39,0,5.666667,200.805,10.62783,0.9063749,6.76,0,0.9505333,170.9,7.188,70.17,7.216,5.075,7.546,1.001,0,9.05,13.6,9.76,102.4979,13.53,13.53,13.53,100
"2013-12-15 00:53:00",649996,7.673333,203.0658,5.493521,1.185348,9.46,0,6.023334,203.1344,5.770901,0.7340633,7.28,0,0.9505333,170.2,7.172,70.14,7.23,5.075,7.083,0.778,0,9.06,13.6,8.51,102.5017,13.53,13.53,13.53,100
"2013-12-15 00:54:00",649997,6.580666,204.7895,6.736391,1.148335,8.94,0,5.56,209.2173,8.323915,0.6799412,6.8,0,0.9504,171.1,7.158,70.31,7.207,5.071,8.45,0.975,0,9.06,13.6,10.39,102.5028,13.53,13.53,13.53,100
"2013-12-15 00:55:00",649998,6.739334,202.9344,3.676706,0.4204516,7.46,0,5.543334,204.8043,6.172859,0.8392112,6.95,0,0.9504666,170.7,7.172,70.12,7.225,5.071,7.033,0.795,0,9.07,13.6,8.7,102.5032,13.53,13.53,13.53,100
"2013-12-15 00:56:00",649999,8.114,201.3878,6.844067,0.6130123,9.6,0,5.644,199.3375,7.58139,0.8055871,7.74,0,0.9504666,170.7,7.131,70.47,7.184,5.061,6.842,0.788,0,9.08,13.6,9.01,102.4997,13.53,13.53,13.53,100
"2013-12-15 00:57:00",650000,7.780667,202.5262,7.757343,0.8787376,9.51,0,6.140666,202.1761,9.740307,0.9451522,7.62,0,0.9506666,169.7,7.187,69.91,7.257,5.059,8.4,1.211,0,9.08,13.6,10.76,102.5,13.53,13.53,13.53,100
"2013-12-15 00:58:00",650001,7.855334,197.99,5.311618,0.7551677,9.48,0,5.817334,198.9931,6.352166,0.7154902,6.93,0,0.9506666,171.5,7.177,70.02,7.23,5.062,7.958,1.031,0,9.08,13.6,10.08,102.4905,13.53,13.53,13.53,100
"2013-12-15 00:59:00",650002,7.786,200.9266,7.583876,0.7080848,8.85,0,5.994667,198.4689,5.953052,0.6401445,7.28,0,0.9505999,169.9,7.185,69.87,7.235,5.04,6.792,0.458,0,9.08,13.6,7.763,102.4966,13.53,13.53,13.53,100
"2013-12-15 01:00:00",650003,7.889333,203.932,5.75256,0.6096935,9.45,0,5.433333,202.8661,7.188823,0.7291151,7.16,0,0.9505333,170.4,7.181,69.83,7.249,5.035,6.983,0.568,0,9.09,13.6,7.95,102.5057,13.53,13.53,13.53,100
"2013-12-15 01:01:00",650004,7.203333,204.4682,4.882306,1.231312,9.45,0,5.428667,201.9423,6.402692,0.7983137,6.75,0,0.9504,172.1,7.177,69.86,7.249,5.038,7.717,0.584,0,9.09,13.6,8.58,102.5012,13.53,13.53,13.53,100
"2013-12-15 01:02:00",650005,9.382666,203.1236,6.593578,1.716758,12.82,0,7.524001,198.3417,6.125196,1.515466,11.44,0,0.9503333,171,7.186,69.68,7.235,5.025,8.24,0.99,0,9.09,13.6,10.33,102.4999,13.53,13.53,13.53,100
"2013-12-15 01:03:00",650006,8.988667,201.531,6.118473,0.9281874,10.72,0,7.346666,197.4937,9.180933,0.9899405,9.24,0,0.9505333,169.9,7.251,69,7.335,5.015,7.562,0.994,0,9.1,13.6,9.2,102.4989,13.53,13.53,13.53,100
"2013-12-15 01:04:00",650007,7.832666,200.267,3.889132,1.033908,9.96,0,6.150666,199.4724,7.911467,1.038072,8.27,0,0.9502667,171.5,7.273,68.86,7.328,5.023,8.18,1.278,0,9.1,13.6,10.2,102.4949,13.53,13.53,13.53,100
"2013-12-15 01:05:00",650008,8.688668,201.9338,3.767089,0.9322079,10.43,0,6.628,203.3216,5.416804,1.100553,8.11,0,0.9504666,170.6,7.299,68.48,7.366,5.017,9.03,0.656,0,9.13,13.6,10.01,102.498,13.53,13.53,13.53,93.3
"2013-12-15 01:06:00",650009,7.948667,202.3349,4.376159,1.216426,10.71,0,6.120667,203.4631,5.927567,1.101117,8.67,0,0.9500666,172.6,7.267,68.82,7.31,5.022,8.84,0.767,0,9.16,13.6,10.2,102.4978,13.53,13.53,13.53,33.33
"2013-12-15 01:07:00",650010,8.329333,202.2003,3.762397,1.151477,10.15,0,6.510666,204.476,7.075418,1.31668,8.92,0,0.9500666,171.9,7.266,68.53,7.351,5.006,8.52,0.921,0,9.17,13.6,10.14,102.4893,13.53,13.53,13.53,0
"2013-12-15 01:08:00",650011,9.277333,203.0592,6.164749,1.319639,11.72,0,7.424,207.6665,7.673464,1.088178,9.11,0,0.9503333,170.9,7.265,68.55,7.333,5.007,9.87,1.253,0,9.17,13.6,12.64,102.4899,13.53,13.53,13.53,0
"2013-12-15 01:09:00",650012,8.297335,197.2572,6.562483,1.227841,10.96,0,7.485333,203.3393,6.615872,1.088196,9.54,0,0.9502667,172.7,7.277,68.4,7.352,4.992,9.56,0.8,0,9.18,13.6,10.39,102.4822,13.53,13.53,13.53,0
"2013-12-15 01:10:00",650013,7.521333,198.8654,5.249853,1.224069,10.77,0,6.006666,197.4723,7.742299,1.280306,8.92,0,0.9499333,171.5,7.303,68.05,7.366,5.002,8.66,0.772,0,9.2,13.6,10.2,102.4867,13.53,13.53,13.53,0
"2013-12-15 01:11:00",650014,9.576,202.258,6.291521,1.116266,11.31,0,7.703333,203.8833,7.116819,1.155183,9.9,0,0.9500666,171,7.271,68.27,7.342,4.987,10.12,1.221,0,9.21,13.6,12.01,102.4837,13.53,13.53,13.53,0
"2013-12-15 01:12:00",650015,9.122666,201.6696,11.32901,1.136576,11.54,0,6.164,203.3936,12.68049,0.6751177,7.7,0,0.9498666,169.6,7.325,67.74,7.399,4.985,9.17,1.036,0,9.25,13.6,10.7,102.4824,13.53,13.53,13.53,0
"2013-12-15 01:13:00",650016,7.499333,200.3347,5.434701,1.241475,9.89,0,6.784667,205.3313,5.639993,1.116482,9.04,0,0.9498,172.5,7.318,67.87,7.344,4.992,8.45,0.881,0,9.23,13.6,10.08,102.4828,13.53,13.53,13.53,0
"2013-12-15 01:14:00",650017,8.328,197.9205,7.197839,0.9239279,10.18,0,6.491333,198.6105,6.401412,0.9855682,8.32,0,0.9495333,170.7,7.214,68.69,7.252,4.984,8.95,0.487,0,9.23,13.6,9.76,102.4817,13.53,13.53,13.53,0
"2013-12-15 01:15:00",650018,7.994667,197.9975,5.619357,1.525769,10.02,0,7.11,201.6035,8.711328,0.9693158,9.54,0,0.9492,173.3,7.25,68.19,7.293,4.971,8.55,0.56,0,9.24,13.6,9.64,102.4797,13.53,13.53,13.53,0
"2013-12-15 01:16:00",650019,7.756,197.0686,5.33413,1.106356,9.64,0,6.401999,198.8006,3.673155,0.9136022,8.19,0,0.9494666,172.1,7.25,68.09,7.293,4.96,8.97,1.266,0,9.24,13.6,11.14,102.4758,13.53,13.53,13.53,0
"2013-12-15 01:17:00",650020,8.392,200.1302,8.361566,1.650976,11.41,0,7.023333,201.5171,6.871627,1.332925,8.72,0,0.9484,169.3,7.219,68.35,7.26,4.961,9.57,1.294,0,9.24,13.6,11.83,102.4725,13.53,13.53,13.53,0
"2013-12-15 01:18:00",650021,9.428666,199.6687,6.116199,1.179361,12,0,7.402,195.2602,7.116569,1.126826,9.14,0,0.9483333,172.5,7.196,68.4,7.249,4.942,9.22,1.194,0,9.24,13.6,11.39,102.4656,13.53,13.53,13.53,0
"2013-12-15 01:19:00",650022,8.945333,194.2692,4.552022,0.9586022,10.45,0,7.456667,195.4748,5.544659,0.8790652,8.53,0,0.9480667,169.9,7.274,67.3,7.394,4.934,8.82,0.675,0,9.2,13.6,9.76,102.4549,13.53,13.53,13.53,53.33
"2013-12-15 01:20:00",650023,9.16,191.5206,7.135795,1.095542,10.88,0,5.47,193.7798,7.475593,1.211781,8.25,0,0.9483333,169.7,7.271,67.52,7.35,4.95,7.825,0.839,0,9.17,13.6,8.95,102.4585,13.53,13.53,13.53,100
"2013-12-15 01:21:00",650024,8.785334,192.2666,5.902592,0.8618961,10.44,0,6.724666,191.0643,5.891539,0.9056628,8.17,0,0.9482667,170.9,7.255,67.78,7.301,4.948,9.8,1.407,0,9.17,13.6,11.95,102.4476,13.53,13.53,13.53,100
"2013-12-15 01:22:00",650025,8.473333,194.2616,6.645459,1.37284,12,0,6.63,196.015,7.10716,1.134166,9.81,0,0.9478666,169.3,7.188,68.3,7.224,4.934,9.51,0.886,0,9.17,13.6,10.95,102.444,13.53,13.53,13.53,100
"2013-12-15 01:23:00",650026,8.634001,190.0028,4.828241,0.7972937,9.86,0,6.417333,186.9928,8.15852,1.062378,8.61,0,0.9481333,168.5,7.17,68.27,7.218,4.913,8.39,0.981,0,9.17,13.6,9.95,102.4448,13.53,13.53,13.53,100
"2013-12-15 01:24:00",650027,7.853333,195.1995,6.206949,0.5469756,8.77,0,6.976667,197.7991,5.690613,0.9390538,8.57,0,0.9479333,170.8,7.141,68.66,7.163,4.919,9.02,0.925,0,9.18,13.6,10.64,102.452,13.53,13.53,13.53,100
"2013-12-15 01:25:00",650028,9.762667,192.5381,5.594156,1.206877,11.75,0,7.781334,191.2013,5.254783,1.447061,10.16,0,0.948,172.1,7.096,68.98,7.15,4.902,8.97,1.128,0,9.23,13.6,10.45,102.4595,13.53,13.53,13.53,86.7
"2013-12-15 01:26:00",650029,9.084667,195.8667,3.809473,1.23817,11.4,0,7.106667,196.1992,5.453662,1.236569,9.05,0,0.9474,171,7.189,67.9,7.269,4.904,9.58,0.669,0,9.24,13.6,10.76,102.4675,13.53,13.53,13.53,66.67
"2013-12-15 01:27:00",650030,9.721334,195.3978,3.995756,1.666665,12.23,0,7.372666,194.2819,9.153196,1.415902,9.53,0,0.9467333,175.1,7.213,67.96,7.279,4.911,9,0.922,0,9.24,13.6,10.33,102.4787,13.53,13.53,13.53,33.33
"2013-12-15 01:28:00",650031,9.124,200.8671,5.132869,0.8942021,10.5,0,7.121999,198.1999,6.010517,0.9079663,8.69,0,0.9471333,174.9,7.236,67.67,7.301,4.909,9.35,1.219,0,9.23,13.6,12.45,102.4778,13.53,13.53,13.53,33.33
"2013-12-15 01:29:00",650032,7.416,201.132,5.121487,0.6792622,8.65,0,5.762,201.4006,3.115242,0.4587257,6.59,0,0.947,174,7.245,67.52,7.303,4.911,9.25,1.193,0,9.24,13.6,11.7,102.4798,13.53,13.53,13.53,66.67
"2013-12-15 01:30:00",650033,6.837999,200.1903,5.99507,0.637131,8.07,0,5.074667,203.3299,4.986133,0.8356544,6.76,0,0.9472,173.5,7.172,68.24,7.205,4.914,9.17,1.012,0,9.24,13.6,11.2,102.4837,13.53,13.53,13.53,66.67
"2013-12-15 01:31:00",650034,7.369999,201.6002,10.29384,0.8834402,8.93,0,6.505334,201.2673,5.420621,1.063728,7.7,0,0.9467334,177,7.107,68.54,7.158,4.901,9.67,0.778,0,9.24,13.6,10.76,102.4828,13.53,13.53,13.53,46.67
"2013-12-15 01:32:00",650035,8.518001,196.5439,5.914025,0.939952,10.01,0,6.256,198.1998,8.620851,0.9117368,7.62,0,0.9468,172.8,7.092,68.44,7.171,4.883,9.1,2.021,0,9.26,13.6,12.76,102.4877,13.53,13.53,13.53,66.67
"2013-12-15 01:33:00",650036,8.671999,206.4082,6.8243,1.164515,10.03,0,7.426666,208.0634,5.076365,1.182408,9.32,0,0.9462666,177,7.2,67.48,7.275,4.874,9.64,0.683,0,9.26,13.6,10.7,102.4917,13.53,13.53,13.53,66.67
"2013-12-15 01:34:00",650037,8.110666,205.7993,3.708806,0.7503108,9.55,0,7.052001,207.0677,4.249144,0.7494816,8.56,0,0.9462,177.2,7.273,66.95,7.343,4.882,8.08,0.906,0,9.26,13.6,9.39,102.4947,13.53,13.53,13.53,60
"2013-12-15 01:35:00",650038,7.623333,203.3271,7.723168,0.9792696,8.88,0,6.180001,203.0616,4.903614,0.8175002,7.75,0,0.9460666,175.5,7.266,67.1,7.326,4.883,7.433,1.056,0,9.26,13.6,8.95,102.4958,13.53,13.53,13.53,66.67
"2013-12-15 01:36:00",650039,7.010667,203.0687,5.479787,0.7911634,8.34,0,4.96,202.5796,10.1315,0.7992412,6.16,0,0.9462,179.5,7.282,66.86,7.332,4.895,8.06,1.165,0,9.26,13.6,10.01,102.4966,13.53,13.53,13.53,40
"2013-12-15 01:37:00",650040,8.108666,197.736,6.798791,0.9298808,10.02,0,5.95,199.9916,6.62808,0.8760137,7.71,0,0.9459333,178.5,7.227,67.41,7.278,4.887,8.04,0.859,0,9.26,13.6,9.83,102.4966,13.53,13.53,13.53,53.33
"2013-12-15 01:38:00",650041,8.414666,201.9929,5.61876,1.195597,10.61,0,6.237334,201.7965,6.171164,1.054858,7.84,0,0.9459333,180.7,7.263,66.86,7.331,4.874,7.3,0.608,0,9.26,13.6,8.08,102.5053,13.53,13.53,13.53,73.33
"2013-12-15 01:39:00",650042,8.052667,203.2609,6.686768,0.8996924,9.14,0,6.158667,205.6381,9.92801,1.37565,9.11,0,0.946,179.7,7.25,66.93,7.319,4.877,8.11,1.735,0,9.26,13.6,12.2,102.5028,13.53,13.53,13.53,33.33
"2013-12-15 01:40:00",650043,7.740666,198.5986,6.718081,0.7937629,9.16,0,5.813334,198.0826,10.01254,1.053095,8.12,0,0.9455999,179.4,7.264,66.61,7.352,4.872,8.86,1.35,0,9.26,13.6,11.7,102.5028,13.53,13.53,13.53,26.67
"2013-12-15 01:41:00",650044,8.433332,202.3975,6.877038,0.815448,9.74,0,7.418668,207.7783,9.791662,1.029497,10.18,0,0.9456666,179.1,7.315,66.16,7.407,4.873,9.7,0.945,0,9.26,13.6,10.95,102.5058,13.53,13.53,13.53,0
"2013-12-15 01:42:00",650045,9.611333,206.4901,7.452235,1.112024,11.58,0,8.295333,206.9082,8.837853,1.29922,11.02,0,0.9473333,171.4,7.361,65.83,7.449,4.871,9.71,0.78,0,9.28,13.6,11.64,102.5007,13.53,13.53,13.53,0
"2013-12-15 01:43:00",650046,8.482,205.4697,7.068475,0.5300843,9.51,0,6.806666,204.6651,6.464348,0.9250633,8.06,0,0.9481333,171.2,7.39,65.64,7.445,4.885,9.53,0.61,0,9.29,13.6,10.64,102.5006,13.53,13.53,13.53,0
"2013-12-15 01:44:00",650047,8.358,201.8687,5.706766,1.067066,10.03,0,6.569333,202.0002,6.829456,1.155886,8.59,0,0.9487333,172.7,7.371,65.64,7.441,4.869,9.34,0.685,0,9.3,13.6,10.08,102.4959,13.53,13.53,13.53,26.67
"2013-12-15 01:45:00",650048,8.193999,205.1265,6.758195,0.8628928,9.57,0,6.505333,204.2901,8.409577,1.067557,8.95,0,0.9485333,172.3,7.372,65.56,7.435,4.868,7.917,1.18,0,9.32,13.6,10.01,102.4916,13.53,13.53,13.53,13.33
"2013-12-15 01:46:00",650049,6.677332,201.9346,3.510382,0.6312049,8,0,4.869333,205.2046,6.13741,0.6559417,5.96,0,0.9486666,171,7.321,66.32,7.33,4.882,6.804,0.767,0,9.34,13.6,8.58,102.4932,13.53,13.53,13.53,6.667
"2013-12-15 01:47:00",650050,7.213334,203.3319,3.437247,1.134875,9.82,0,5.819334,207.4145,9.026013,0.8371974,7.68,0,0.9484,170.1,7.218,67.05,7.254,4.854,8.77,0.763,0,9.33,13.6,10.7,102.4932,13.53,13.53,13.53,33.33
"2013-12-15 01:48:00",650051,7.353333,200.4595,7.385042,1.070618,9.24,0,5.363333,198.8809,5.940746,0.9119405,7.88,0,0.9486666,171.3,7.192,67.08,7.234,4.835,7.392,0.66,0,9.34,13.6,8.33,102.4889,13.53,13.53,13.53,13.33
"2013-12-15 01:49:00",650052,8.336666,202.1264,5.395381,0.8429604,10.04,0,6.962667,203.357,9.714425,0.6902894,8.37,0,0.9485333,171.7,7.247,66.47,7.316,4.827,9.34,1.15,0,9.37,13.6,11.2,102.4862,13.53,13.53,13.53,0
"2013-12-15 01:50:00",650053,8.729334,200.9362,4.68091,1.224208,11.04,0,6.841333,197.1152,10.62669,1.003506,8.94,0,0.9482667,172,7.264,66.41,7.343,4.832,9.08,0.867,0,9.37,13.6,11.08,102.4838,13.53,13.53,13.53,0
"2013-12-15 01:51:00",650054,7.514667,203.5359,5.676533,0.9262604,8.79,0,6.232667,206.9457,8.916045,0.8662521,7.63,0,0.9483333,173.1,7.361,65.51,7.437,4.846,8.35,1.392,0,9.37,13.6,10.39,102.4855,13.53,13.53,13.53,6.667
"2013-12-15 01:52:00",650055,8.396666,200.8167,9.042877,1.359832,11.27,0,6.894667,204.5295,10.48129,1.238176,9.54,0,0.9489333,172.5,7.291,66.42,7.331,4.864,8.55,0.988,0,9.36,13.6,10.26,102.4851,13.53,13.53,13.53,0
"2013-12-15 01:53:00",650056,8.996,201.601,5.094476,0.878558,10.59,0,7.348666,195.9199,10.26143,1.355261,9.06,0,0.9492,174.8,7.273,66.23,7.345,4.835,9.05,0.866,0,9.38,13.6,10.58,102.4802,13.53,13.53,13.53,13.33
"2013-12-15 01:54:00",650057,7.746667,203.0692,7.623225,0.8058839,8.72,0,6.236666,203.5963,5.629728,0.9103454,7.93,0,0.9484666,176.1,7.309,65.86,7.378,4.844,7.95,1.256,0,9.36,13.6,9.95,102.4911,13.53,13.53,13.53,13.33
"2013-12-15 01:55:00",650058,7.976667,206.8,4.900685,0.9063381,10.07,0,5.894001,208.6832,6.816296,1.076499,8.58,0,0.948,170.8,7.251,66.52,7.306,4.845,8.82,1.397,0,9.38,13.6,11.14,102.4869,13.53,13.53,13.53,0
"2013-12-15 01:56:00",650059,8.038667,198.0642,7.261358,0.9615465,9.93,0,5.671333,197.0614,8.373229,0.8799385,7.29,0,0.9478,168.2,7.282,66,7.352,4.828,8.13,0.853,0,9.35,13.6,9.58,102.4864,13.53,13.53,13.53,6.667
"2013-12-15 01:57:00",650060,9.023334,198.0748,6.470945,0.9469645,10.57,0,7.694,201.0608,5.455179,0.9661456,9.44,0,0.9465333,176.1,7.293,65.9,7.368,4.83,8.82,0.74,0,9.35,13.6,9.89,102.4836,13.53,13.53,13.53,26.67
"2013-12-15 01:58:00",650061,8.200666,203.1548,9.982203,1.082414,10.05,0,6.67,204.879,7.450412,1.338895,8.63,0,0.9457999,182.1,7.351,65.46,7.419,4.841,7.621,0.642,0,9.35,13.6,9.08,102.4816,13.53,13.53,13.53,40
"2013-12-15 01:59:00",650062,7.211334,199.8018,6.54051,0.8359893,8.59,0,6.101999,199.0999,8.912196,1.054819,8.7,0,0.9457999,181.1,7.291,66.19,7.339,4.853,8.55,1.336,0,9.37,13.6,11.01,102.4803,13.53,13.53,13.53,13.33
"2013-12-15 02:00:00",650063,6.797333,204.3284,7.82352,0.9458503,8.17,0,5.402,202.0115,8.457067,1.392524,8.48,0,0.9458666,180.9,7.281,66.12,7.322,4.84,8.37,0.976,0,9.39,13.6,10.76,102.4749,13.53,13.53,13.53,0
"2013-12-15 02:01:00",650064,7.472666,205.8023,8.299566,1.321325,9.48,0,6.474667,205.0663,6.67231,1.336612,9.27,0,0.9463333,178.7,7.183,67.25,7.188,4.853,9.25,0.954,0,9.4,13.6,10.33,102.4796,13.53,13.53,13.53,0
"2013-12-15 02:02:00",650065,8.335333,200.1324,5.224327,2.014318,12.7,0,6.527333,201.4193,7.225658,1.730555,10.76,0,0.9465333,177.9,7.218,66.55,7.277,4.831,8.19,1.134,0,9.4,13.6,9.76,102.4788,13.53,13.53,13.53,0
"2013-12-15 02:03:00",650066,9.090667,204.6684,4.540218,0.8370302,11.44,0,7.304,202.4682,4.422947,1.305495,10.15,0,0.946,180.2,7.294,66.01,7.369,4.832,8.47,0.776,0,9.41,13.6,9.89,102.476,13.53,13.53,13.53,0
"2013-12-15 02:04:00",650067,7.716667,195.1183,6.366949,0.8798459,9.26,0,5.907333,194.7437,6.055696,0.8589486,7.74,0,0.9462,178.9,7.315,65.94,7.373,4.86,7.825,0.951,0,9.41,13.6,9.45,102.4769,13.53,13.53,13.53,0
"2013-12-15 02:05:00",650068,9.255332,200.6666,2.299609,0.8238193,10.31,0,7.406667,198.7963,5.876959,0.9797323,8.92,0,0.9464666,177.9,7.312,65.93,7.355,4.857,8.75,0.607,0,9.41,13.6,10.08,102.4751,13.53,13.53,13.53,6.667
"2013-12-15 02:06:00",650069,8.656,208.2012,4.859873,1.346352,10.84,0,7.440667,207.2751,6.585165,0.8723949,9.21,0,0.9462,177.8,7.281,66.07,7.349,4.845,10.01,1.033,0,9.39,13.6,11.89,102.4714,13.53,13.53,13.53,6.667
"2013-12-15 02:07:00",650070,8.132667,196.5933,6.158485,0.7495996,9,0,6.811999,195.7927,6.982324,0.843012,8.2,0,0.9465333,176.1,7.265,66.26,7.321,4.851,8.21,1.165,0,9.38,13.6,10.14,102.4673,13.53,13.53,13.53,6.667
"2013-12-15 02:08:00",650071,8.336666,203.6036,9.335361,1.13467,10.04,0,6.548,204.7924,8.246188,1.377307,8.94,0,0.946,179,7.288,66.11,7.339,4.849,9.04,0.905,0,9.39,13.6,10.95,102.4704,13.53,13.53,13.53,13.33
"2013-12-15 02:09:00",650072,6.956666,196.6115,6.849165,0.9224148,8.85,0,5.689333,198.0635,9.504984,0.8924608,7.51,0,0.9460666,181.2,7.272,66.4,7.3,4.868,7.642,0.329,0,9.3,13.6,8.2,102.4721,13.53,13.53,13.53,100
"2013-12-15 02:10:00",650073,8.150001,192.6005,2.916177,1.382597,11.36,0,6.389333,191.6673,6.169693,1.638505,9.6,0,0.9461333,179.3,7.291,65.94,7.343,4.865,8.54,0.717,0,9.3,13.6,10.14,102.4624,13.53,13.53,13.53,100
"2013-12-15 02:11:00",650074,7.252,191.796,5.291971,0.6804919,8.29,0,5.557333,194.8094,5.439158,0.7412014,6.7,0,0.9454,178.1,7.319,65.74,7.355,4.868,7.237,0.622,0,9.3,13.6,8.39,102.4628,13.53,13.53,13.53,100
"2013-12-15 02:12:00",650075,7.679333,197.2591,6.837561,1.037532,8.94,0,6.187333,201.2005,6.238214,0.7348148,7.78,0,0.9452,177.5,7.268,66.27,7.311,4.864,9.25,0.911,0,9.3,13.6,10.51,102.4655,13.53,13.53,13.53,100
"2013-12-15 02:13:00",650076,8.822666,195.6134,6.167118,0.9214878,10.55,0,7.092667,193.536,4.644815,1.382343,8.95,0,0.9457999,177.9,7.235,66.5,7.297,4.846,7.683,0.815,0,9.3,13.6,9.26,102.464,13.53,13.53,13.53,100
"2013-12-15 02:14:00",650077,8.956,196.468,4.111969,0.880309,10.92,0,7.235333,196.5378,8.305879,1.208916,8.71,0,0.9455999,174.7,7.285,65.84,7.376,4.836,9.09,0.697,0,9.3,13.6,10.26,102.4552,13.53,13.53,13.53,100
"2013-12-15 02:15:00",650078,8.369334,203.148,8.633075,1.381132,10.92,0,6.859334,203.9383,9.937837,0.8149721,8.92,0,0.9455999,177.7,7.327,65.54,7.41,4.849,10.14,0.977,0,9.3,13.6,12.01,102.4556,13.53,13.53,13.53,100
"2013-12-15 02:16:00",650079,8.019334,196.2727,5.368576,1.828382,10.69,0,6.694,194.0627,6.801394,1.677617,10.51,0,0.9451333,173.4,7.28,66.42,7.308,4.859,8.22,0.773,0,9.34,13.6,9.39,102.4582,13.53,13.53,13.53,100
"2013-12-15 02:17:00",650080,7.752667,197.1995,3.969527,0.856944,9.6,0,6.488667,197.5979,4.527037,0.9029497,8.05,0,0.9449333,167.9,7.32,65.77,7.369,4.846,8.31,0.66,0,9.33,13.6,9.51,102.4592,13.53,13.53,13.53,100
"2013-12-15 02:18:00",650081,9.745334,195.3351,4.481107,1.247525,11.5,0,6.429334,196.2056,7.43835,1.048087,9.33,0,0.9446,169.7,7.317,65.86,7.378,4.853,8.6,0.745,0,9.35,13.6,9.89,102.4538,13.53,13.53,13.53,93.3
"2013-12-15 02:19:00",650082,9.410666,202.5995,4.825775,1.24632,11.4,0,7.453334,199.0162,7.963945,1.058853,9.05,0,0.9446666,170.7,7.376,65.28,7.443,4.856,9.45,0.994,0,9.35,13.6,11.26,102.4533,13.53,13.53,13.53,100
"2013-12-15 02:20:00",650083,8.519332,195.004,5.546044,0.9337556,9.67,0,7.582667,192.2011,4.898757,1.118949,9.28,0,0.9448,173.2,7.426,64.79,7.506,4.864,9.9,0.832,0,9.35,13.6,11.64,102.4556,13.53,13.53,13.53,100
"2013-12-15 02:21:00",650084,7.617333,202.6669,5.707716,1.312024,10.06,0,6.415334,203.2523,7.009001,0.947121,8,0,0.9444667,169.6,7.413,65.09,7.468,4.872,9.18,1.498,0,9.35,13.6,11.33,102.4608,13.53,13.53,13.53,100
"2013-12-15 02:22:00",650085,7.659333,198.4776,6.644091,0.9025774,9.4,0,6.003334,199.4646,5.236804,1.44146,9.15,0,0.9448666,169.3,7.364,65.63,7.404,4.882,8.08,1.299,0,9.35,13.6,10.14,102.4615,13.53,13.53,13.53,100
"2013-12-15 02:23:00",650086,8.346666,199.8573,7.170467,0.7011292,9.45,0,6.542,197.4249,11.93056,1.376359,9.56,0,0.9442666,169.7,7.359,65.53,7.415,4.868,8.67,0.783,0,9.34,13.6,9.89,102.4536,13.53,13.53,13.53,100
"2013-12-15 02:24:00",650087,8.591999,196.9903,4.891603,1.171672,10.81,0,6.078666,196.2664,7.368655,0.808314,7.28,0,0.9444667,168.9,7.343,65.74,7.37,4.872,6.833,0.627,0,9.34,13.6,7.7,102.46,13.53,13.53,13.53,100
"2013-12-15 02:25:00",650088,8.652667,200.202,5.79252,0.9381078,10.6,0,6.708667,199.0633,6.199566,0.7716377,8.62,0,0.9441999,170.7,7.312,66.03,7.36,4.876,8.97,1.17,0,9.34,13.6,11.58,102.4659,13.53,13.53,13.53,100
"2013-12-15 02:26:00",650089,9.524,197.7326,5.601953,0.7873567,11.05,0,7.042,196.8673,4.784394,1.116543,9.2,0,0.9441333,169.4,7.349,65.66,7.423,4.865,9.11,0.67,0,9.35,13.6,9.95,102.4641,13.53,13.53,13.53,60
"2013-12-15 02:27:00",650090,8.384667,199.0692,5.283146,1.239779,11.2,0,6.487334,199.3976,4.921894,1.534894,8.65,0,0.9446666,170.8,7.401,65.23,7.46,4.882,8.36,0.813,0,9.37,13.6,10.01,102.4629,13.53,13.53,13.53,0
"2013-12-15 02:28:00",650091,10.00467,192.0679,5.346262,1.470577,12.33,0,7.93,189.1459,8.70674,1.582913,10.04,0,0.9443333,170,7.396,65.37,7.471,4.883,7.912,0.804,0,9.37,13.6,9.64,102.4576,13.53,13.53,13.53,0
"2013-12-15 02:29:00",650092,8.257334,200.3381,3.855545,1.154593,10.7,0,6.726,200.1381,5.838378,1.179406,8.87,0,0.9440666,170.1,7.428,65.29,7.459,4.889,7.479,0.701,0,9.37,13.6,8.76,102.4639,13.53,13.53,13.53,86.7
"2013-12-15 02:30:00",650093,7.661999,197.1333,3.029536,0.9243678,9.55,0,6.32,198.1308,6.52985,1.29748,9.33,0,0.9438,170,7.389,65.56,7.433,4.883,7.996,1.044,0,9.37,13.6,9.45,102.4637,13.53,13.53,13.53,93.3
"2013-12-15 02:31:00",650094,7.669333,197.1353,7.485081,1.181674,9.92,0,6.077333,199.4181,6.34179,0.8737922,7.42,0,0.9439333,169.7,7.359,65.78,7.409,4.892,8.56,0.75,0,9.37,13.6,10.45,102.4659,13.53,13.53,13.53,100
"2013-12-15 02:32:00",650095,7.811333,198.2738,5.692795,1.199788,9.96,0,6.849334,199.611,7.069316,1.038406,8.52,0,0.9438667,167.9,7.395,65.25,7.465,4.884,7.925,0.752,0,9.37,13.6,9.33,102.4621,13.53,13.53,13.53,86.7
"2013-12-15 02:33:00",650096,7.698666,193.2677,4.23314,0.9847495,9.96,0,5.417333,191.9555,8.811832,1.289664,7.99,0,0.9438667,168.7,7.385,65.65,7.424,4.904,7.292,1.054,0,9.39,13.6,9.14,102.4656,13.53,13.53,13.53,0
"2013-12-15 02:34:00",650097,7.5,197.9507,11.49221,1.055538,9.86,0,5.632,200.1644,11.89927,0.692697,6.74,0,0.9435999,169.4,7.359,65.74,7.407,4.893,7.046,1.402,0,9.39,13.6,10.95,102.4628,13.53,13.53,13.53,0
"2013-12-15 02:35:00",650098,8.082667,204.322,7.640832,1.101959,9.84,0,6.925333,206.9993,6.591224,1.34809,9.07,0,0.9434,170.3,7.347,66,7.393,4.889,10.4,0.502,0,9.41,13.6,11.2,102.4613,13.53,13.53,13.53,0
"2013-12-15 02:36:00",650099,7.918666,199.2678,3.414055,0.7670277,9.06,0,7.242667,200.4007,3.517167,0.9116101,8.68,0,0.9433333,169,7.333,66.07,7.379,4.893,9.79,0.569,0,9.42,13.6,10.58,102.4581,13.53,13.53,13.53,0
"2013-12-15 02:37:00",650100,7.872,193.7344,4.624835,1.110178,10.34,0,6.366667,193.7305,7.938016,0.6917771,7.48,0,0.9437333,168.8,7.287,66.43,7.335,4.896,8.6,0.423,0,9.42,13.6,9.26,102.4577,13.53,13.53,13.53,0
"2013-12-15 02:38:00",650101,8.160666,195.1975,7.208137,0.6886456,9.73,0,5.902667,196.6432,8.698374,1.019003,7.59,0,0.9441333,167.7,7.314,66.22,7.363,4.896,9.67,1.16,0,9.44,13.6,11.01,102.4556,13.53,13.53,13.53,0
"2013-12-15 02:39:00",650102,9.791333,198.3472,7.813632,1.134136,11.96,0,8.098,198.3362,5.579659,0.9659896,10.36,0,0.9436666,168.3,7.392,65.53,7.488,4.898,10.2,0.951,0,9.44,13.6,11.76,102.4431,13.53,13.53,13.53,0
"2013-12-15 02:40:00",650103,8.546667,196.3095,10.46243,1.330978,10.99,0,6.673333,200.9501,8.584112,1.439623,9.24,0,0.9432667,168.9,7.481,65.06,7.534,4.924,9.27,1.23,0,9.46,13.6,10.76,102.443,13.53,13.53,13.53,0
"2013-12-15 02:41:00",650104,8.142667,194.5946,6.026399,0.5175129,9,0,6.858,192.6016,5.767261,1.180425,8.83,0,0.9431333,170.2,7.438,65.5,7.485,4.931,8.9,1.138,0,9.48,13.6,10.89,102.4358,13.53,13.53,13.53,0
"2013-12-15 02:42:00",650105,8.390667,196.001,5.795192,0.7588279,9.68,0,5.976666,196.2006,3.832847,0.9659997,7.74,0,0.9435333,167.7,7.379,66.2,7.428,4.948,8.46,0.768,0,9.48,13.6,10.01,102.4312,13.53,13.53,13.53,0
"2013-12-15 02:43:00",650106,8.432,195.13,5.173264,1.389936,10.62,0,6.238666,196.0002,7.260117,1.380038,8.75,0,0.944,165.7,7.383,66.17,7.424,4.956,9.61,1.005,0,9.48,13.6,10.95,102.4278,13.53,13.53,13.53,0
"2013-12-15 02:44:00",650107,7.968667,190.7327,3.905478,0.5402945,8.71,0,5.284667,190.8732,5.106592,0.9772813,7.6,0,0.9443333,167.5,7.361,66.38,7.41,4.965,7.317,0.768,0,9.47,13.6,9.26,102.4224,13.53,13.53,13.53,0
"2013-12-15 02:45:00",650108,8.419333,195.3357,4.420413,1.376776,12.08,0,6.555334,193.9991,4.03208,0.9528404,7.98,0,0.9441333,166.3,7.293,67.2,7.353,4.98,8.22,1.073,0,9.47,13.6,9.95,102.4284,13.53,13.53,13.53,0
"2013-12-15 02:46:00",650109,8.65,200.2634,6.976412,1.008431,10.15,0,6.801332,200.6771,9.901439,1.528005,9.67,0,0.9440666,167.5,7.257,67.65,7.302,4.985,8.73,1.013,0,9.47,13.6,10.45,102.4321,13.53,13.53,13.53,0
"2013-12-15 02:47:00",650110,8.134667,203.407,5.733182,0.768946,9.32,0,6.174,202.2698,7.441439,0.9218228,7.93,0,0.9441333,166.9,7.221,68.07,7.253,4.984,7.258,0.673,0,9.41,13.6,8.51,102.4384,13.53,13.53,13.53,26.67
"2013-12-15 02:48:00",650111,6.658667,202.0596,5.965283,0.5403562,7.39,0,5.174,201.1295,6.006396,0.7217275,6.43,0,0.9454666,174.4,7.171,68.73,7.17,4.985,6.654,0.358,0,9.36,13.6,7.138,102.4397,13.53,13.53,13.53,100
"2013-12-15 02:49:00",650112,6.737333,202.0684,5.383614,0.5344464,7.63,0,4.93,201.8765,6.220912,0.5013315,5.91,0,0.9443333,166.8,7.103,69.53,7.108,4.987,7.208,1.103,0,9.39,13.6,9.2,102.4365,13.53,13.53,13.53,40
"2013-12-15 02:50:00",650113,7.218,202.7188,7.717616,1.328865,9.38,0,6.052667,203.6906,11.90988,1.204666,8.39,0,0.9445333,166.2,7.078,69.7,7.081,4.983,8.61,1.018,0,9.43,13.6,10.7,102.4356,13.53,13.53,13.53,0
"2013-12-15 02:51:00",650114,7.018667,198.2119,6.589605,0.9602284,8.81,0,5.603333,198.0147,5.911573,0.761898,7.4,0,0.9446666,164.7,7.093,69.4,7.132,4.967,7.367,1.247,0,9.4,13.6,10.01,102.4299,13.53,13.53,13.53,0
"2013-12-15 02:52:00",650115,7.849334,198.1878,7.24325,0.8851249,9.81,0,5.384666,200.1118,11.86146,0.8981155,7.14,0,0.9448,167.4,7.131,69.07,7.186,4.966,6.279,0.711,0,9.37,13.6,7.638,102.431,13.53,13.53,13.53,6.667
"2013-12-15 02:53:00",650116,6.982,201.4568,9.299013,0.618969,8.21,0,5.852666,205.2111,9.860224,1.393387,8.47,0,0.9449333,173.5,7.189,68.56,7.258,4.964,8.19,1.226,0,9.32,13.6,10.51,102.4321,13.53,13.53,13.53,13.33
"2013-12-15 02:54:00",650117,8.374,194.1237,7.368534,1.41115,10.24,0,5.761333,197.7165,8.728226,1.287638,8.02,0,0.9449999,168.5,7.219,68.34,7.306,4.976,7.646,1.047,0,9.29,13.6,9.08,102.4338,13.53,13.53,13.53,40
"2013-12-15 02:55:00",650118,6.687999,201.0698,6.100191,1.111972,8.76,0,5.604001,202.7248,6.353177,0.6477221,7.22,0,0.9450666,167.5,7.261,67.9,7.337,4.992,7.629,0.768,0,9.3,13.6,9.01,102.4352,13.53,13.53,13.53,6.667
"2013-12-15 02:56:00",650119,6.288666,202.8049,7.570933,0.4671454,7.15,0,5.22,205.9174,6.938572,0.909278,7.22,0,0.9452666,169.1,7.189,68.76,7.244,4.994,7.146,0.652,0,9.29,13.6,8.2,102.4338,13.53,13.53,13.53,0
"2013-12-15 02:57:00",650120,6.438,197.9962,5.161188,0.7093393,7.93,0,4.867333,198.588,7.906056,1.177763,7.58,0,0.9454666,174.9,7.127,69.61,7.138,5,7.529,0.98,0,9.26,13.6,9.45,102.4313,13.53,13.53,13.53,0
"2013-12-15 02:58:00",650121,6.082667,203.6944,8.917476,1.108762,9.08,0,5.248667,209.8776,9.321857,0.7794944,7.06,0,0.9449333,171.5,7.082,69.83,7.119,5,7.208,0.886,0,9.27,13.6,8.76,102.4325,13.53,13.53,13.53,0
"2013-12-15 02:59:00",650122,7.068,203.0536,7.734926,1.117152,9.02,0,4.998667,201.4869,13.83339,1.277262,7.54,0,0.9451333,165.9,7.069,69.97,7.114,4.991,7.687,0.682,0,9.25,13.6,8.95,102.4291,13.53,13.53,13.53,0
"2013-12-15 03:00:00",650123,8.268,195.1272,6.19023,0.8053587,9.75,0,5.815333,196.5529,10.56951,1.175045,8.53,0,0.9454,173.8,7.119,69.34,7.207,4.983,7.758,0.682,0,9.25,13.6,8.83,102.4256,13.53,13.53,13.53,0
"2013-12-15 03:01:00",650124,7.73,204.3309,6.54747,0.7055305,8.71,0,6.263333,203.9839,7.715276,0.959018,8.75,0,0.9445333,169.3,7.183,68.84,7.268,5,8.17,1.191,0,9.23,13.6,10.33,102.4242,13.53,13.53,13.53,0
"2013-12-15 03:02:00",650125,7.888666,198.2117,6.290721,0.7103976,9.65,0,6.242,197.7411,7.033132,0.8561556,7.74,0,0.9448666,168.6,7.213,68.72,7.291,5.006,8.61,0.763,0,9.2,13.6,10.33,102.4238,13.53,13.53,13.53,0
"2013-12-15 03:03:00",650126,7.435333,194.5233,5.078069,0.592811,8.32,0,5.352,197.1374,5.722341,0.7266378,6.98,0,0.9446666,167.7,7.226,68.5,7.309,5.006,8.1,0.903,0,9.18,13.6,9.83,102.4224,13.53,13.53,13.53,0
"2013-12-15 03:04:00",650127,7.639333,194.3902,7.582293,0.9532992,9.48,0,4.966,194.5313,7.492864,0.5878185,5.91,0,0.9449333,168.9,7.241,68.38,7.324,5.006,6.917,0.639,0,9.16,13.6,8.26,102.4242,13.53,13.53,13.53,0
"2013-12-15 03:05:00",650128,7.954,200.0603,7.052987,0.8267754,9.27,0,5.865333,202.0905,8.510269,0.8937626,8.34,0,0.9448,169,7.298,67.97,7.378,5.006,8.15,0.997,0,9.16,13.6,9.51,102.4228,13.53,13.53,13.53,0
"2013-12-15 03:06:00",650129,6.845334,198.3375,6.948318,1.000273,9.02,0,5.347333,198.1261,6.061558,1.069807,7.01,0,0.9446,167.6,7.334,67.63,7.415,5.014,7.421,0.673,0,9.15,13.6,9.14,102.4239,13.53,13.53,13.53,0
"2013-12-15 03:07:00",650130,7.037333,194.5334,4.127511,0.7612485,8.07,0,5.79,198.2223,9.269146,0.7545683,7.23,0,0.9445333,167.8,7.283,68.3,7.323,5.028,6.292,0.63,0,9.14,13.6,7.388,102.4197,13.53,13.53,13.53,0
"2013-12-15 03:08:00",650131,7.269333,196.6667,4.173321,0.6606002,8.03,0,5.56,195.8017,5.354599,0.8573291,7.18,0,0.9444,167.9,7.209,68.83,7.259,5.021,6.462,0.929,0,9.14,13.6,7.825,102.4166,13.53,13.53,13.53,0
"2013-12-15 03:09:00",650132,6.854,200.2627,4.27916,0.8821399,8.85,0,4.952667,203.1419,8.738688,0.5366372,5.69,0,0.9446666,167.3,7.243,68.49,7.31,5.007,8.67,0.607,0,9.13,13.6,9.64,102.4205,13.53,13.53,13.53,0
"2013-12-15 03:10:00",650133,7.504666,197.5372,9.43644,0.7319734,9.39,0,5.846,199.8299,9.529855,1.234811,8.12,0,0.9446666,166.9,7.253,68.5,7.321,5.011,8.42,0.966,0,9.13,13.6,10.58,102.4195,13.53,13.53,13.53,0
"2013-12-15 03:11:00",650134,7.930666,194.994,5.22395,0.4238469,8.75,0,4.842667,198.2153,5.777132,0.7844698,6.52,0,0.9449333,166.6,7.287,67.98,7.375,5.017,7.85,0.666,0,9.12,13.6,9.08,102.4192,13.53,13.53,13.53,0
"2013-12-15 03:12:00",650135,7.349334,199.2064,9.473045,0.5924128,8.21,0,5.494,199.0697,7.553271,0.9490191,8.11,0,0.9446666,169.3,7.35,67.32,7.456,5.029,7.029,0.899,0,9.12,13.6,9.01,102.4171,13.53,13.53,13.53,0
"2013-12-15 03:13:00",650136,6.812666,203.1331,8.000786,0.677923,7.61,0,5.506,201.2594,6.615065,0.7330739,6.67,0,0.9446,172.3,7.38,67.2,7.465,5.034,6.912,0.737,0,9.12,13.6,8.08,102.4166,13.53,13.53,13.53,0
"2013-12-15 03:14:00",650137,6.962667,200.2647,6.903037,1.107842,8.98,0,5.794,198.0639,5.419059,0.6521839,7.02,0,0.9449999,176.2,7.357,67.6,7.451,5.04,6.833,0.75,0,9.12,13.6,9.01,102.4148,13.53,13.53,13.53,0
"2013-12-15 03:15:00",650138,6.934667,199.7381,6.090106,0.9743569,8.96,0,5.460666,197.5339,7.150543,0.8381284,7.17,0,0.9448666,174.1,7.433,66.8,7.527,5.037,7.537,0.895,0,9.12,13.6,9.39,102.4101,13.53,13.53,13.53,0
"2013-12-15 03:16:00",650139,7.370667,198.7892,5.486685,0.9311388,9.86,0,6.035333,197.534,5.029082,0.9933034,8.35,0,0.9448666,175.5,7.481,66.42,7.563,5.047,7.7,0.642,0,9.12,13.6,8.89,102.4041,13.53,13.53,13.53,0
"2013-12-15 03:17:00",650140,6.738,194.9256,6.193864,0.9313803,8.8,0,5.408667,195.9661,8.742506,0.8000156,6.9,0,0.9449999,177.2,7.469,66.67,7.535,5.057,7.087,0.699,0,9.14,13.6,8.39,102.4044,13.53,13.53,13.53,0
"2013-12-15 03:18:00",650141,7.983333,195.0012,2.851399,0.4837723,8.72,0,6.07,196.003,4.731238,0.7686264,7.88,0,0.9455999,174.5,7.451,66.91,7.518,5.068,8.05,0.638,0,9.14,13.6,9.45,102.4024,13.53,13.53,13.53,0
"2013-12-15 03:19:00",650142,7.262001,194.4679,3.962151,1.025126,8.76,0,5.762,198.5399,6.856526,0.639064,6.79,0,0.9453333,176.5,7.405,67.53,7.443,5.081,7.287,0.738,0,9.16,13.6,8.58,102.4022,13.53,13.53,13.53,0
"2013-12-15 03:20:00",650143,6.570666,201.46,5.542313,0.9333843,8.56,0,4.808667,200.9338,3.335412,0.9268647,6.33,0,0.9462666,173.7,7.407,67.33,7.481,5.072,6.896,0.448,0,9.16,13.6,7.763,102.406,13.53,13.53,13.53,0
"2013-12-15 03:21:00",650144,6.649333,199.5913,5.210196,1.150255,9.14,0,4.904666,201.922,5.677939,1.295185,7.34,0,0.9465333,170.7,7.436,66.98,7.521,5.077,7.229,0.557,0,9.16,13.6,8.01,102.4034,13.53,13.53,13.53,0
"2013-12-15 03:22:00",650145,6.979333,198.6707,5.272513,0.7505329,8.45,0,5.992667,195.8019,5.392661,0.745533,7.1,0,0.9469333,167.5,7.49,66.48,7.567,5.076,7.5,1.038,0,9.17,13.6,9.08,102.4031,13.53,13.53,13.53,0
"2013-12-15 03:23:00",650146,7.426,195.6012,5.210819,0.6722679,8.34,0,6.21,195.8787,6.506388,0.720074,7.35,0,0.9469333,169.7,7.447,67.15,7.494,5.073,7.429,0.847,0,9.17,13.6,8.76,102.3995,13.53,13.53,13.53,0
"2013-12-15 03:24:00",650147,6.559333,202.4107,7.38625,0.8754311,8.18,0,5.622,206.4296,8.836398,0.6707627,6.79,0,0.947,167.9,7.405,67.49,7.451,5.078,8.3,0.729,0,9.17,13.6,9.58,102.4049,13.53,13.53,13.53,0
"2013-12-15 03:25:00",650148,7.583333,197.6643,5.32321,0.6249765,8.93,0,5.318,198.2715,5.681774,1.045774,6.95,0,0.9465333,169.4,7.395,67.53,7.462,5.072,7.404,0.715,0,9.18,13.6,9.14,102.4055,13.53,13.53,13.53,0
"2013-12-15 03:26:00",650149,6.817999,199.7276,5.430496,0.402959,7.52,0,5.288667,197.8652,8.691018,0.7589455,6.79,0,0.9459333,174.8,7.451,66.96,7.546,5.081,6.5,0.905,0,9.19,13.6,8.45,102.4007,13.53,13.53,13.53,0
"2013-12-15 03:27:00",650150,7.186666,199.9333,6.409908,0.7277057,8.44,0,5.688,199.2717,6.946951,1.189769,7.83,0,0.9464666,169.5,7.515,66.47,7.602,5.104,7.571,0.904,0,9.2,13.6,8.89,102.3997,13.53,13.53,13.53,0
"2013-12-15 03:28:00",650151,8.317333,200.3982,4.729222,1.18235,9.83,0,6.803332,199.4674,7.833067,1.181596,9.14,0,0.9463333,170.4,7.556,66.28,7.651,5.106,8.45,0.899,0,9.21,13.6,10.33,102.3961,13.53,13.53,13.53,0
"2013-12-15 03:29:00",650152,7.812667,202.0663,5.946023,0.8382877,9.14,0,6.482666,200.4211,10.19692,0.9819265,8.22,0,0.9463333,170.3,7.595,65.92,7.676,5.106,8.05,0.862,0,9.21,13.6,9.95,102.3975,13.53,13.53,13.53,0
"2013-12-15 03:30:00",650153,6.280666,203.1713,8.28496,1.026732,8.57,0,5.061334,201.5897,8.731376,1.303558,7.62,0,0.9467334,167.7,7.559,66.48,7.607,5.136,7.792,0.741,0,9.21,13.6,8.83,102.4017,13.53,13.53,13.53,0
"2013-12-15 03:31:00",650154,6.091333,201.8653,5.388094,0.6215342,7.87,0,5.87,204.5307,4.757393,0.9116285,7.6,0,0.9461333,172.5,7.483,67.29,7.532,5.141,8.8,0.629,0,9.22,13.6,9.64,102.4056,13.53,13.53,13.53,0
"2013-12-15 03:32:00",650155,6.868667,201.1368,6.005246,0.8719317,8.62,0,5.275334,202.8686,5.498915,0.6199448,6.42,0,0.9464,168.3,7.474,67.39,7.527,5.141,7.425,0.576,0,9.22,13.6,8.76,102.4044,13.53,13.53,13.53,0
"2013-12-15 03:33:00",650156,7.245333,196.3992,5.300652,1.015053,8.69,0,4.795333,190.9852,7.208411,0.9946514,6.8,0,0.9459333,172.8,7.47,67.35,7.546,5.145,5.75,0.642,0,9.22,13.6,7.138,102.4033,13.53,13.53,13.53,0
"2013-12-15 03:34:00",650157,7.236667,198.8471,6.098556,1.363645,9.24,0,5.675333,197.6479,9.441968,1.17303,8.75,0,0.9467334,168.5,7.537,66.65,7.643,5.145,8.09,0.93,0,9.22,13.6,9.7,102.3979,13.53,13.53,13.53,0
"2013-12-15 03:35:00",650158,5.702001,199.731,6.378617,0.7274357,7.29,0,4.368666,202.2062,5.313231,0.7896993,6.11,0,0.9454,177.6,7.531,67.23,7.579,5.177,6.442,0.591,0,9.22,13.6,7.638,102.3982,13.53,13.53,13.53,0
"2013-12-15 03:36:00",650159,8.243333,204.2116,7.944294,1.09927,10.48,0,6.752,205.6935,8.379997,1.275655,8.53,0,0.9466667,169.3,7.454,68.08,7.496,5.172,8.65,1.272,0,9.21,13.6,10.45,102.3939,13.53,13.53,13.53,0
"2013-12-15 03:37:00",650160,6.916,196.5448,6.724567,0.6676505,8.03,0,5.755334,199.4007,4.557223,0.8486842,7.42,0,0.9474,168.1,7.457,68.06,7.486,5.177,7.846,0.698,0,9.21,13.6,9.14,102.3955,13.53,13.53,13.53,0
"2013-12-15 03:38:00",650161,7.062666,197.4659,4.601012,1.080194,8.98,0,5.448667,196.4643,5.951577,0.8299467,6.59,0,0.9474,167.3,7.406,68.6,7.454,5.174,8.01,0.993,0,9.18,13.6,9.76,102.3941,13.53,13.53,13.53,0
"2013-12-15 03:39:00",650162,7.958001,203.9925,7.436485,0.9777402,10.08,0,5.772,201.7915,8.168528,0.8279871,7.61,0,0.9475334,168.1,7.42,68.35,7.476,5.164,7.346,0.951,0,9.18,13.6,9.2,102.4041,13.53,13.53,13.53,0
"2013-12-15 03:40:00",650163,8.071334,203.5367,6.982834,0.9686201,9.41,0,6.35,204.8915,10.40721,1.313875,8.3,0,0.9472,168.5,7.415,68.43,7.47,5.172,7.808,1.295,0,9.17,13.6,10.39,102.4092,13.53,13.53,13.53,0
"2013-12-15 03:41:00",650164,6.339333,205.6765,6.067317,0.8974739,7.83,0,5.498,206.9385,5.692812,0.7366066,6.63,0,0.9471333,168,7.383,68.77,7.439,5.186,7.558,0.974,0,9.17,13.6,9.26,102.4071,13.53,13.53,13.53,0
"2013-12-15 03:42:00",650165,6.927333,194.7337,4.550812,0.3742631,7.56,0,4.696,192.0022,6.395284,0.5637588,5.48,0,0.9470667,166.7,7.334,69.5,7.355,5.196,7.237,0.621,0,9.15,13.6,8.2,102.3902,13.53,13.53,13.53,0
"2013-12-15 03:43:00",650166,7.424001,197.835,8.439069,0.9414866,10.19,0,6.092667,199.3426,6.574247,1.467776,8.54,0,0.9470667,169.7,7.28,69.99,7.31,5.189,8.93,1.268,0,9.15,13.6,10.51,102.3849,13.53,13.53,13.53,0
"2013-12-15 03:44:00",650167,7.062666,200.204,6.215419,0.8182865,8.58,0,6.182667,200.7981,4.804044,0.8569205,7.84,0,0.9472666,168.6,7.273,70.11,7.303,5.193,8.32,0.742,0,9.13,13.6,9.58,102.3886,13.53,13.53,13.53,0
"2013-12-15 03:45:00",650168,6.271334,196.1355,3.756079,1.039525,8.59,0,4.786,199.7341,5.383376,0.4488772,5.5,0,0.9470667,166.8,7.244,70.55,7.258,5.198,7.233,0.502,0,9.12,13.6,8.14,102.3948,13.53,13.53,13.53,0
"2013-12-15 03:46:00",650169,7.558,203.1369,7.955249,0.6677344,8.38,0,5.351334,196.6881,9.258924,1.080123,7.6,0,0.9468667,166.9,7.275,70.18,7.342,5.182,7.679,0.902,0,9.05,13.6,9.14,102.396,13.53,13.53,13.53,66.67
"2013-12-15 03:47:00",650170,6.202,201.4178,8.979742,1.04771,7.66,0,5.622,200.9973,8.274872,0.9287784,6.84,0,0.9462,171,7.36,69.48,7.415,5.2,7.4,1.082,0,9.07,13.6,8.89,102.3886,13.54,13.54,13.53,26.67
"2013-12-15 03:48:00",650171,8.182667,195.5957,4.948543,1.112664,9.78,0,6.192667,198.1364,8.020365,0.9774625,8.09,0,0.9448,170.1,7.301,70.38,7.332,5.218,8.48,1.483,0,9.1,13.6,10.76,102.3943,13.55,13.55,13.55,0
"2013-12-15 03:49:00",650172,7.726667,197.472,5.687027,1.004129,9.52,0,6.038666,198.6654,3.960118,0.8523527,7.71,0,0.9468,168.5,7.275,70.54,7.341,5.203,6.837,0.522,0,9.08,13.6,7.575,102.3971,13.57,13.57,13.56,6.667
"2013-12-15 03:50:00",650173,6.858667,197.3967,6.183083,0.8728945,8.43,0,4.91,199.6681,4.41988,0.7108774,6.05,0,0.9490666,171.7,7.278,70.63,7.319,5.221,8.47,0.7,0,9.06,13.6,9.33,102.3994,13.59,13.59,13.57,6.667
"2013-12-15 03:51:00",650174,7.110666,197.6057,7.603568,1.192703,9.72,0,5.422,200.1464,8.641356,0.8194974,6.92,0,0.9482,175.7,7.177,71.79,7.214,5.226,7.992,1.344,0,9.06,13.6,9.58,102.3988,13.61,13.61,13.59,0
"2013-12-15 03:52:00",650175,7.394,205.9339,6.921269,0.9009314,8.96,0,6.248666,209.4649,4.880573,0.8791196,7.79,0,0.9476667,175.7,7.159,71.8,7.197,5.227,7.883,0.894,0,9.04,13.6,9.83,102.3961,13.63,13.63,13.61,0
"2013-12-15 03:53:00",650176,7.509332,203.178,8.77251,1.040926,9.63,0,5.533999,203.8682,11.06171,1.055233,7.52,0,0.9490666,176.5,7.141,72.04,7.177,5.219,7.662,1.245,0,9,13.6,10.14,102.3956,13.64,13.64,13.63,46.67
"2013-12-15 03:54:00",650177,6.522001,200.3289,6.805973,1.147625,9.04,0,5.693334,202.1021,9.576487,0.8120974,7.06,0,0.9499999,172.2,7.132,72.22,7.162,5.233,7.492,1.124,0,9.02,13.6,9.26,102.3979,13.66,13.66,13.65,0
"2013-12-15 03:55:00",650178,8.054,198.3324,4.82443,0.7090821,8.82,0,6.218667,199.7313,6.956941,0.6087897,7.02,0,0.9506,176.7,7.043,73.25,7.052,5.244,6.987,0.699,0,8.99,13.6,8.01,102.3987,13.68,13.68,13.66,20
"2013-12-15 03:56:00",650179,7.529334,201.9331,3.871728,0.6636111,8.71,0,5.629333,202.1387,5.055172,1.013801,8.55,0,0.9492,175.1,7.03,73.33,7.08,5.222,6.521,0.652,0,8.98,13.6,7.7,102.4049,13.7,13.7,13.68,20
"2013-12-15 03:57:00",650180,7.114,208.3535,7.709513,0.7774301,8.64,0,5.951334,208.2085,8.871853,0.9528614,7.44,0,0.9511999,175,7.041,73.33,7.085,5.23,8.13,0.709,0,8.99,13.6,9.39,102.408,13.73,13.73,13.7,0
"2013-12-15 03:58:00",650181,7.799333,198.6656,5.544321,1.05059,9.81,0,5.612,200.9464,6.331318,0.6500072,7.14,0,0.9526666,171.8,7.014,73.69,7.061,5.236,6.871,1.056,0.2,8.95,13.6,8.83,102.4037,13.74,13.74,13.73,13.33
"2013-12-15 03:59:00",650182,6.602,205.0696,6.764688,0.9633773,8.24,0,5.395334,203.2715,5.517015,1.031438,7.65,0,0.9517333,175.7,7.028,73.57,7.09,5.238,6.946,0.471,0,8.97,13.6,7.825,102.4064,13.76,13.76,13.74,0
"2013-12-15 04:00:00",650183,7.427333,208.1938,6.612794,0.8204426,8.73,0,5.514,205.1658,13.52966,0.9647714,7.65,0,0.9516667,176.5,6.996,73.95,7.04,5.246,7.917,0.77,0,8.94,13.6,9.2,102.4141,13.78,13.78,13.76,0
"2013-12-15 04:01:00",650184,6.876666,211.7309,4.638567,0.9829729,8.92,0,5.095333,208.0753,6.654941,0.481911,6.11,0,0.9527333,176.1,6.969,74.26,7.006,5.254,6.792,0.438,0,8.9,13.6,7.575,102.4188,13.79,13.79,13.78,60
"2013-12-15 04:02:00",650185,6.916,208.0098,6.016866,0.6841812,7.9,0,4.828001,208.5322,5.263243,0.6999637,6.32,0,0.9497333,177.3,6.91,74.93,6.949,5.252,6.904,0.48,0,8.92,13.6,7.638,102.4212,13.8,13.8,13.79,0
"2013-12-15 04:03:00",650186,8.680667,212.6056,7.231535,0.6782474,9.67,0,6.857333,212.6452,11.36442,1.421246,10.45,0,0.9519333,174.1,6.937,74.72,6.989,5.251,7.812,0.904,0,8.91,13.6,10.14,102.4198,13.81,13.81,13.8,0
"2013-12-15 04:04:00",650187,7.315334,211.7411,6.623248,0.6193746,8.59,0,5.476667,209.8496,6.744151,0.943523,7.11,0,0.9524,175.7,6.942,74.77,6.984,5.262,7.408,0.784,0,8.9,13.6,8.7,102.4235,13.82,13.82,13.81,0
"2013-12-15 04:05:00",650188,7.101334,210.6081,7.368977,0.8566746,8.92,0,5.701333,210.0603,6.472533,0.7302772,7.06,0,0.9518667,174.5,6.947,74.74,7.011,5.252,8.7,0.741,0,8.88,13.6,9.89,102.422,13.83,13.83,13.82,0
"2013-12-15 04:06:00",650189,7.246667,206.5984,5.082505,0.8417177,8.65,0,5.888667,207.7327,4.169742,1.002023,7.74,0,0.9498,171.2,6.923,75.1,6.967,5.271,8.24,0.898,0,8.84,13.6,9.95,102.4184,13.85,13.85,13.83,40
"2013-12-15 04:07:00",650190,6.398666,208.9778,9.478647,1.007074,9.08,0,4.837333,209.7286,10.34718,0.8269016,6.21,0,0.9500666,172.7,6.879,75.6,6.908,5.277,7.612,0.979,0,8.86,13.6,8.64,102.4209,13.86,13.86,13.85,0
"2013-12-15 04:08:00",650191,7.634667,210.7328,5.18178,1.150466,9.27,0,6.274001,209.3294,7.876453,1.224118,8.58,0,0.9507333,169.9,6.855,75.72,6.936,5.261,8.04,0.71,0,8.86,13.6,9.01,102.4175,13.88,13.88,13.86,0
"2013-12-15 04:09:00",650192,7.788667,205.7596,9.574409,1.163563,10.51,0,6.966667,206.1654,8.75344,0.8587562,8.14,0,0.9502667,171.9,6.961,74.64,7.094,5.252,7.779,0.642,0,8.86,13.6,8.83,102.4136,13.89,13.89,13.88,0
"2013-12-15 04:10:00",650193,7.184667,210.0647,5.143557,0.8217692,8.61,0,5.677333,213.7364,5.714688,0.9331563,8.27,0,0.9482,178.7,7.047,73.97,7.138,5.264,6.587,0.709,0,8.86,13.6,8.26,102.4179,13.91,13.91,13.89,0
"2013-12-15 04:11:00",650194,7.142,212.943,6.438135,0.8535979,8.43,0,5.556666,213.2944,7.827389,0.7626329,7.3,0,0.9476,179.4,7.023,74.26,7.09,5.292,7.704,0.703,0,8.85,13.6,9.08,102.4198,13.91,13.91,13.91,0
"2013-12-15 04:12:00",650195,7.806666,212.8707,4.347192,0.9608237,10,0,6.180666,214.5522,5.973428,1.022451,8.65,0,0.9478666,182.1,7.018,74.37,7.11,5.279,9.15,1.296,0,8.85,13.6,11.33,102.4186,13.92,13.92,13.91,0
"2013-12-15 04:13:00",650196,7.762,210.3375,6.943389,0.9319027,9.36,0,6.475333,211.8033,11.56387,0.9206437,7.48,0,0.9456666,189.9,7.047,74.14,7.108,5.288,8.98,0.532,0.2,8.83,13.6,9.95,102.4181,13.94,13.94,13.92,0
"2013-12-15 04:14:00",650197,7.681334,201.0675,3.80202,0.9203612,9.45,0,5.547334,201.0821,8.695418,0.8528264,7.03,0,0.9471333,185.3,7.042,74.19,7.118,5.289,7.754,0.427,0,8.83,13.6,8.45,102.4129,13.96,13.96,13.94,0
"2013-12-15 04:15:00",650198,7.630666,208.1353,4.798842,1.214531,10.16,0,6.046,209.2028,5.365236,1.091658,8.03,0,0.9446,196,6.995,74.65,7.035,5.298,8.57,1.022,0,8.82,13.6,10.45,102.4196,13.97,13.97,13.96,0
"2013-12-15 04:16:00",650199,7.386666,211.4032,4.482795,0.416584,8.63,0,5.850667,211.3395,5.230597,0.9340554,7.95,0,0.9461333,187.7,7.016,74.4,7.109,5.283,7.146,0.751,0,8.81,13.6,8.7,102.4188,13.99,13.99,13.98,0
"2013-12-15 04:17:00",650200,6.534666,206.5341,5.095731,0.9588457,8.04,0,4.988667,205.6343,9.533129,0.8255008,6.31,0,0.9496667,183.8,6.991,74.65,7.046,5.304,7.042,1.471,0,8.81,13.6,9.33,102.4169,14,14,13.99,0
"2013-12-15 04:18:00",650201,6.098,204.9373,7.862869,0.7749425,7.75,0,4.281333,209.801,7.31003,0.6342751,5.4,0,0.9529999,175,6.942,75.14,6.981,5.307,7.687,0.87,0,8.81,13.6,9.45,102.4175,14,14,14,0
"2013-12-15 04:19:00",650202,6.631333,212.4015,4.867941,0.3703668,7.25,0,4.993333,208.6702,6.824792,0.8055448,6.42,0,0.9566666,172.7,6.953,75.08,7.045,5.29,6.587,0.478,0,8.81,13.6,7.138,102.4181,14.01,14.01,14,0
"2013-12-15 04:20:00",650203,7.046,211.2682,4.695882,1.25233,9.08,0,5.564666,212.2102,6.018045,1.207746,7.52,0,0.9549333,173,6.923,75.44,6.975,5.31,6.979,0.898,0,8.8,13.6,8.95,102.4164,14.03,14.03,14.01,0
"2013-12-15 04:21:00",650204,6.181333,211.74,7.742106,0.5046698,7.03,0,5.371334,211.94,7.763352,0.8145581,6.81,0,0.9547333,173.1,6.842,76.24,6.877,5.314,6.858,0.737,0,8.78,13.6,8.2,102.4155,14.03,14.03,14.03,0
"2013-12-15 04:22:00",650205,6.667333,209.959,8.925256,0.4953714,7.33,0,5.228,215.1873,8.094528,0.8246873,7.06,0,0.9564,174.7,6.847,76.14,6.898,5.291,6.421,0.761,0,8.78,13.6,7.95,102.4172,14.04,14.04,14.03,0
"2013-12-15 04:23:00",650206,6.18,207.9973,6.02011,0.6661031,7.53,0,5.114,209.6733,6.371181,0.4402394,6.07,0,0.9572,171.3,6.893,75.69,6.99,5.288,6.242,0.473,0,8.77,13.6,7.075,102.4186,14.05,14.05,14.04,0
"2013-12-15 04:24:00",650207,6.674,211.0006,4.241069,1.088698,9.04,0,5.645334,208.544,6.835391,0.7250459,6.99,0,0.9566,174.5,6.943,75.33,7.032,5.308,6.462,1.325,0,8.75,13.6,9.14,102.4265,14.09,14.09,14.06,0
"2013-12-15 04:25:00",650208,6.573334,208.9426,5.716137,0.9176611,7.91,0,5.728667,210.9335,6.036523,0.7217929,6.86,0,0.9536,180.5,6.94,75.41,7.027,5.314,8.35,0.555,0,8.76,13.6,9.2,102.4155,14.12,14.12,14.09,0
"2013-12-15 04:26:00",650209,6.585333,211.6678,4.920535,0.5108799,7.32,0,5.385333,207.0423,9.730765,0.7572041,7.09,0,0.9566,178.5,6.916,75.55,6.984,5.319,7.621,0.79,0.2,8.75,13.6,9.14,102.4134,14.14,14.14,14.12,0
"2013-12-15 04:27:00",650210,7.734,207.4665,6.096647,0.7633506,9.06,0,6.118,207.7352,4.877045,0.7367695,7.18,0,0.9596,175.1,6.833,76.38,6.896,5.326,7.437,0.642,0,8.75,13.6,8.83,102.4132,14.17,14.17,14.14,0
"2013-12-15 04:28:00",650211,7.064667,203.9438,6.480754,0.9151238,8.36,0,5.710667,205.4029,7.49752,0.9890363,6.99,0,0.9586,174.3,6.863,76.14,6.95,5.313,6.967,0.885,0,8.73,13.6,8.7,102.4142,14.19,14.19,14.17,0
"2013-12-15 04:29:00",650212,6.574667,209.3335,4.375396,0.5851936,7.22,0,4.844,206.8836,6.219244,0.6455777,6.14,0,0.9558666,177.8,6.898,75.93,6.979,5.326,7.683,1.716,0,8.72,13.6,11.08,102.4154,14.2,14.2,14.19,0
"2013-12-15 04:30:00",650213,7.37,208.2774,7.874032,1.2742,9.91,0,6.004667,207.55,7.114412,1.220125,8.75,0,0.9561999,178.9,6.866,76.27,6.937,5.329,7.958,1.168,0,8.71,13.6,10.58,102.4111,14.21,14.21,14.2,0
"2013-12-15 04:31:00",650214,8.033333,211.4027,5.172465,0.9762968,9.79,0,6.898667,213.8077,6.038762,0.6059577,8.28,0,0.9547333,180.7,6.906,75.74,7.025,5.326,9.22,0.621,0,8.7,13.6,10.33,102.4122,14.21,14.21,14.21,0
"2013-12-15 04:32:00",650215,6.98,207.608,5.960784,0.6559778,8.05,0,4.949333,208.7491,8.28508,0.7135402,5.92,0,0.9563333,174.3,6.877,76.13,6.943,5.341,7.921,0.922,0,8.65,13.6,9.08,102.4109,14.22,14.22,14.21,26.67
"2013-12-15 04:33:00",650216,7.172667,199.1805,8.950628,0.5741599,8.27,0,5.901334,202.3741,8.474958,0.6864096,7.31,0,0.9560667,173.4,6.859,76.42,6.907,5.337,6.933,0.765,0,8.63,13.6,8.01,102.4083,14.23,14.23,14.22,46.67
"2013-12-15 04:34:00",650217,8.279332,201.665,6.178118,0.8334064,9.38,0,5.772,198.5308,8.449144,1.177348,7.91,0,0.9539999,176.5,6.904,76.01,6.995,5.335,6.821,0.597,0,8.64,13.6,7.763,102.408,14.23,14.23,14.23,6.667
"2013-12-15 04:35:00",650218,6.629333,200.7409,5.393465,0.5471315,7.66,0,5.054001,197.2037,7.028529,0.7816546,6.32,0,0.9558,173.2,6.936,75.82,7.01,5.34,6.392,0.537,0,8.65,13.6,7.7,102.4111,14.24,14.24,14.23,0
"2013-12-15 04:36:00",650219,8.198667,205.6087,6.904126,1.193951,10.83,0,6.48,204.2433,9.534942,1.31015,8.58,0,0.9567999,170.1,6.889,76.29,6.963,5.347,7.8,0.997,0,8.61,13.6,9.64,102.4035,14.24,14.24,14.24,33.33
"2013-12-15 04:37:00",650220,9.596666,204.1227,10.93411,1.57656,12.08,0,7.446666,209.8139,10.63378,1.231837,9.35,0,0.9563333,174.1,6.957,75.82,7.041,5.365,9.2,1.416,0,8.63,13.6,11.7,102.4063,14.26,14.26,14.24,20
"2013-12-15 04:38:00",650221,8.190001,209.6768,8.134608,1.434703,10.95,0,6.554667,211.6781,6.210606,0.8085119,8.87,0,0.9561332,174.1,6.947,75.96,7.01,5.374,7.704,0.784,0,8.59,13.6,9.58,102.4114,14.26,14.26,14.26,60
"2013-12-15 04:39:00",650222,7.408667,206.5459,6.525871,1.244989,9.97,0,5.729333,207.2846,10.68139,1.101644,7.3,0,0.9575333,171.1,6.832,76.83,6.895,5.374,7.787,0.769,0,8.58,13.6,8.95,102.4204,14.27,14.27,14.26,60
"2013-12-15 04:40:00",650223,8.368,211.9462,7.495892,1.0306,10.54,0,7.064,212.4121,6.688321,1.036505,9.37,0,0.9564,173.2,6.837,76.95,6.932,5.378,9.88,1.433,0,8.61,13.6,12.26,102.424,14.28,14.28,14.27,26.67
"2013-12-15 04:41:00",650224,8.512667,212.4055,4.298079,0.7266771,10.18,0,6.856,212.1378,4.542663,0.8344083,8.25,0,0.9564666,172.5,6.855,76.98,6.932,5.386,8.97,1.015,0,8.63,13.6,10.64,102.4212,14.29,14.29,14.28,0
"2013-12-15 04:42:00",650225,9.627999,212.934,6.034219,0.7743489,11.05,0,7.786,210.6758,6.274206,0.6452678,9.13,0,0.9534666,175.8,6.857,77.07,6.929,5.39,7.4,0.722,0,8.63,13.6,8.7,102.4202,14.31,14.31,14.3,0
"2013-12-15 04:43:00",650226,7.986667,212.8634,3.963092,0.9126929,9.99,0,6.503333,212.6005,3.719216,0.8789135,8.48,0,0.9508,177.4,6.915,76.77,6.971,5.403,7.858,0.856,0.2,8.63,13.6,9.39,102.4212,14.32,14.32,14.31,0
"2013-12-15 04:44:00",650227,8.094,208.1296,4.963113,1.073454,9.6,0,6.562001,212.084,7.732797,0.7690011,7.8,0,0.9497333,178.4,6.869,77.22,6.923,5.411,7.671,1.12,0,8.63,13.6,9.51,102.4199,14.33,14.33,14.32,0
"2013-12-15 04:45:00",650228,8.044666,216.4028,5.337323,0.9605197,10.04,0,6.353333,216.7439,6.440957,1.076164,7.91,0,0.9495333,180.5,6.843,77.45,6.907,5.415,8.6,1.329,0,8.63,13.6,10.45,102.4213,14.35,14.35,14.33,0
"2013-12-15 04:46:00",650229,8.011333,213.9406,5.490059,1.030869,10.12,0,6.224,212.5383,6.241267,1.112168,9.08,0,0.9498666,174.1,6.825,77.74,6.898,5.42,7.521,0.467,0,8.62,13.6,8.39,102.4228,14.37,14.37,14.35,0
"2013-12-15 04:47:00",650230,7.073333,214.2784,6.460801,0.6406005,8.27,0,6.016,215.3345,6.678293,0.7131321,7.53,0,0.9503333,178.6,6.854,77.68,6.887,5.436,7.296,0.948,0,8.63,13.6,9.33,102.4258,14.37,14.37,14.37,0
"2013-12-15 04:48:00",650231,7.581334,215.1362,5.793746,0.8008401,9.12,0,6.366,211.5281,6.029868,1.136725,8.82,0,0.9501333,177.9,6.83,77.91,6.875,5.428,7.45,0.612,0,8.63,13.6,8.58,102.4312,14.38,14.38,14.38,0
"2013-12-15 04:49:00",650232,8.004667,214.7371,4.27893,0.7292997,9.44,0,6.184666,212.2697,8.285596,0.7492918,7.59,0,0.9500666,179.1,6.823,78.01,6.883,5.422,8.18,0.701,0,8.62,13.6,9.51,102.4296,14.39,14.39,14.38,0
"2013-12-15 04:50:00",650233,8.546,210.9339,7.264208,1.184943,10.44,0,6.792667,212.6425,7.826551,1.008249,8.62,0,0.9512666,177.6,6.876,77.58,6.942,5.424,7.908,0.699,0,8.62,13.6,9.01,102.4236,14.4,14.4,14.39,0
"2013-12-15 04:51:00",650234,7.366,215.4184,7.135462,1.154156,9.71,0,6.131999,216.2058,9.702558,1.037338,7.73,0,0.9524667,174.1,6.853,77.72,6.879,5.432,6.662,0.367,0,8.61,13.6,7.388,102.4284,14.41,14.41,14.4,0
"2013-12-15 04:52:00",650235,6.143333,210.5275,6.485432,1.012769,7.96,0,5.474667,213.9527,6.533541,0.721303,6.56,0,0.9539333,170.6,6.785,78.3,6.823,5.433,7.212,0.514,0,8.59,13.6,7.95,102.4318,14.43,14.43,14.41,0
"2013-12-15 04:53:00",650236,6.740666,221.3311,6.748079,0.8869984,8.99,0,5.548667,220.7977,9.198056,0.8722451,7.14,0,0.9546667,169.5,6.729,78.82,6.738,5.443,7.421,0.963,0,8.6,13.6,9.51,102.4343,14.45,14.45,14.44,0
"2013-12-15 04:54:00",650237,6.644,212.2702,6.024893,0.8477717,8.86,0,5.03,211.2025,6.486315,0.5689756,6.1,0,0.9541333,169.9,6.654,79.56,6.674,5.442,6.712,0.777,0,8.6,13.6,7.7,102.4418,14.46,14.46,14.45,0
"2013-12-15 04:55:00",650238,6.486666,219.196,6.366266,0.687611,7.89,0,4.704667,219.8607,5.106534,0.6930596,5.82,0,0.9539333,171.9,6.634,79.68,6.67,5.414,7.304,0.795,0,8.6,13.6,8.95,102.4421,14.47,14.47,14.46,0
"2013-12-15 04:56:00",650239,7.114666,215.1337,3.773726,0.5006378,8.07,0,5.930666,213.4671,3.303742,0.703491,7.04,0,0.9538667,174.8,6.626,79.81,6.673,5.425,6.687,0.648,0,8.59,13.6,8.01,102.4393,14.47,14.47,14.46,0
"2013-12-15 04:57:00",650240,6.537333,213.7336,2.97669,0.5690397,7.65,0,4.894,213.3344,7.456874,0.659412,6.12,0,0.9538,174.1,6.633,79.94,6.68,5.424,7.142,0.807,0,8.58,13.6,8.51,102.4406,14.47,14.47,14.47,0
"2013-12-15 04:58:00",650241,6.434,212.6678,7.583,1.098331,8.61,0,5.193999,214.8842,8.764451,1.128295,7.73,0,0.9536666,173.8,6.609,80.6,6.665,5.422,7.125,0.991,0,8.58,13.6,8.95,102.4449,14.47,14.47,14.47,0
"2013-12-15 04:59:00",650242,6.436667,222.7985,5.071574,0.8388696,7.8,0,5.192667,223.6664,4.360213,1.222781,8.17,0,0.9538667,173.4,6.612,80.4,6.679,5.422,7.017,0.74,0,8.58,13.6,8.08,102.4467,14.47,14.47,14.47,0
"2013-12-15 05:00:00",650243,5.313334,213.9936,5.617708,0.6022257,6.85,0,4.244,217.7353,5.525044,0.6597351,5.5,0,0.9536666,175.9,6.602,81,6.665,5.429,7.533,0.583,0,8.59,13.6,8.39,102.4503,14.47,14.47,14.47,0
"2013-12-15 05:01:00",650244,6.370667,217.2652,4.861472,0.6989561,7.27,0,5.528666,216.114,6.202591,0.6943377,6.54,0,0.953,175.6,6.606,80.8,6.669,5.42,6.1,0.509,0,8.59,13.6,7.45,102.4473,14.48,14.48,14.47,0
"2013-12-15 05:02:00",650245,6.064,220.065,5.833446,0.6316412,7.1,0,4.336668,219.204,6.376324,0.7807916,5.95,0,0.9534,177.8,6.638,80.2,6.699,5.438,6.721,0.675,0,8.58,13.6,8.14,102.4458,14.47,14.48,14.47,0
"2013-12-15 05:03:00",650246,5.812,213.4093,5.181818,0.5613223,6.63,0,4.363333,211.4744,5.723254,0.9252219,6.05,0,0.9534,174.5,6.585,80.6,6.65,5.452,6.421,0.908,0,8.58,13.6,8.39,102.4454,14.47,14.48,14.47,0
"2013-12-15 05:04:00",650247,5.646,216.2063,8.74123,0.6078793,7.05,0,4.196,216.5367,5.861537,0.5631436,5.15,0,0.9530666,177.4,6.583,80.8,6.664,5.442,6.4,0.458,0,8.58,13.6,7.325,102.4478,14.48,14.48,14.47,0
"2013-12-15 05:05:00",650248,5.984667,216.2035,4.790227,0.8441712,7.56,0,4.750667,213.8743,6.833495,0.7342884,6.46,0,0.9529333,176,6.627,80.7,6.678,5.45,6.812,0.601,0,8.56,13.6,7.513,102.4518,14.48,14.48,14.48,0
"2013-12-15 05:06:00",650249,7.278666,206.8694,6.118296,1.187389,9.71,0,5.786667,205.3306,7.414864,0.9130365,8.13,0,0.953,175.1,6.603,81,6.666,5.453,7.083,0.448,0,8.55,13.6,7.95,102.4484,14.48,14.48,14.48,0
"2013-12-15 05:07:00",650250,7.230666,219.8053,9.006141,1.396875,10.54,0,5.052667,225.005,8.539401,1.173357,7.78,0,0.9532,173.3,6.691,80.5,6.786,5.456,6.625,0.773,0,8.54,13.6,7.95,102.4473,14.49,14.49,14.48,0
"2013-12-15 05:08:00",650251,6.846,215.7982,5.280274,1.058438,8.73,0,5.603333,217.7421,7.945244,0.9124301,6.71,0,0.9526666,176.3,6.722,79.81,6.81,5.466,7.167,0.655,0,8.54,13.6,8.64,102.4449,14.49,14.49,14.49,0
"2013-12-15 05:09:00",650252,5.915333,212.1339,7.047975,0.6979577,7.32,0,4.323333,212.9531,9.685171,0.6526935,5.72,0,0.9528,180.8,6.698,79.81,6.756,5.476,7.4,0.974,0,8.52,13.6,8.95,102.4488,14.49,14.49,14.49,0
"2013-12-15 05:10:00",650253,7.53,212.4666,6.496267,0.7964756,8.5,0,6.041333,211.1256,6.990609,1.020659,8.11,0,0.9520667,176,6.642,80.7,6.68,5.484,7.408,0.805,0.2,8.53,13.6,8.7,102.452,14.5,14.5,14.49,0
"2013-12-15 05:11:00",650254,8.072,224.0748,6.831049,0.9943788,10.29,0,6.324667,222.5555,9.237931,1.093977,8.6,0,0.9522,174.7,6.605,81.4,6.673,5.496,9.01,1.326,0,8.51,13.6,11.39,102.4589,14.52,14.52,14.5,13.33
"2013-12-15 05:12:00",650255,8.028,224.8001,4.832516,0.7921126,9.28,0,6.733332,222.6716,6.90169,0.9552917,8.24,0,0.9521333,172.6,6.639,81,6.711,5.504,9.72,0.734,0,8.44,13.6,11.14,102.4615,14.53,14.53,14.52,100
"2013-12-15 05:13:00",650256,8.627334,210.5298,8.565591,1.103718,10.45,0,6.823334,210.558,10.41937,0.9748961,9.09,0,0.9519333,176.2,6.658,81.4,6.731,5.504,6.754,0.529,0,8.44,13.6,7.95,102.4565,14.53,14.53,14.53,100
"2013-12-15 05:14:00",650257,8.520666,211.2685,5.968538,1.065955,9.95,0,6.478667,210.0552,7.437418,1.249335,8.96,0,0.9518667,175.7,6.679,80.7,6.748,5.508,8.48,1.211,0,8.44,13.6,10.64,102.4597,14.54,14.54,14.54,100
"2013-12-15 05:15:00",650258,8.959333,215.3464,7.901583,1.516186,11.97,0,6.702,212.9522,10.76674,1.175932,9.23,0,0.9509333,176.9,6.66,81.5,6.738,5.524,7.55,1.095,0,8.43,13.6,9.26,102.4616,14.55,14.55,14.54,100
"2013-12-15 05:16:00",650259,8.450667,221.8357,9.261523,0.6746997,9.93,0,6.946001,223.1606,9.717762,0.7998484,8.27,0,0.9510667,176.2,6.646,81.3,6.712,5.53,8.5,0.989,0,8.43,13.6,9.83,102.4927,14.57,14.57,14.55,100
"2013-12-15 05:17:00",650260,8.929334,224.6116,7.089142,0.9770121,11.9,0,6.441332,224.8662,8.783601,0.8393479,8.3,0,0.9514666,174.8,6.597,82.4,6.637,5.536,9.58,1.136,0,8.44,13.6,12.7,102.4916,14.58,14.58,14.56,100
"2013-12-15 05:18:00",650261,8.623334,210.8674,5.510905,1.118521,11.22,0,6.640666,211.9742,10.32681,0.9818043,8.72,0,0.9510667,172.7,6.541,82.5,6.582,5.535,8.62,1.245,0,8.43,13.6,10.33,102.4718,14.59,14.59,14.58,100
"2013-12-15 05:19:00",650262,9.295333,219.1343,7.046515,1.358302,11.93,0,7.320666,215.465,8.520053,1.185183,10.04,0,0.9505333,174.9,6.513,83.3,6.569,5.542,8.82,1.043,0,8.42,13.6,11.2,102.4724,14.61,14.61,14.59,100
"2013-12-15 05:20:00",650263,10.324,215.3979,6.855286,1.297401,12.53,0,7.806667,216.1357,6.938842,1.394636,10.71,0,0.9494666,178.4,6.492,83.6,6.568,5.549,9.77,1.137,0,8.43,13.6,11.83,102.4758,14.62,14.62,14.61,100
"2013-12-15 05:21:00",650264,9.072001,223.6011,4.826469,0.7607207,10.6,0,7.507334,222.8678,4.601418,1.170769,9.61,0,0.9498,175.5,6.489,83.8,6.561,5.576,9.97,0.907,0,8.41,13.6,11.33,102.4909,14.63,14.63,14.62,100
"2013-12-15 05:22:00",650265,8.424666,219.9252,7.193214,1.264873,11.37,0,6.492,219.5601,8.688254,1.473011,9.38,0,0.9492666,173.3,6.458,84.2,6.516,5.582,8.47,0.759,0,8.45,13.6,10.01,102.4876,14.64,14.64,14.63,46.67
"2013-12-15 05:23:00",650266,10.966,211.201,3.486127,1.056534,13.66,0,9.070666,209.8665,5.016544,1.119467,11.2,0,0.9493333,176.7,6.45,84.6,6.51,5.575,9.02,0.912,0,8.47,13.6,10.7,102.4716,14.64,14.64,14.64,20
"2013-12-15 05:24:00",650267,8.591999,219.9937,4.86885,1.181244,10.51,0,6.615999,217.9828,7.574037,1.059137,8.39,0,0.9493333,176,6.463,84.9,6.52,5.582,9.12,1.11,0,8.42,13.6,11.2,102.4736,14.65,14.65,14.65,100
"2013-12-15 05:25:00",650268,9.090667,213.6027,4.771057,0.7219,10.3,0,6.942667,212.8685,4.20747,1.143471,8.82,0,0.9494666,176.1,6.423,85,6.46,5.585,9.09,0.755,0,8.47,13.6,10.51,102.4755,14.65,14.65,14.65,13.33
"2013-12-15 05:26:00",650269,9.156,209.0713,5.788929,1.255892,12.23,0,7.298667,208.2116,7.370497,1.05004,8.87,0,0.9501333,174.9,6.384,85.5,6.429,5.575,8.82,0.728,0,8.48,13.6,10.51,102.4724,14.65,14.65,14.65,0
"2013-12-15 05:27:00",650270,9.053333,210.9338,6.205677,1.066731,11.18,0,7.209333,214.746,8.694478,0.9456953,9.08,0,0.9499333,175.8,6.362,85.7,6.419,5.577,9.01,0.778,0,8.48,13.6,10.39,102.4675,14.65,14.65,14.65,0
"2013-12-15 05:28:00",650271,7.786001,213.6022,4.52708,0.6912385,8.98,0,6.154,214.0733,5.049271,0.9592482,7.7,0,0.9493999,175.6,6.361,85.6,6.434,5.58,8.4,0.882,0,8.48,13.6,10.2,102.4737,14.66,14.66,14.65,0
"2013-12-15 05:29:00",650272,7.49,219.3348,4.375508,0.9052955,9.86,0,6.056,218.1319,5.802111,1.146495,8.1,0,0.9498,175.2,6.341,85.9,6.391,5.585,8.66,0.74,0,8.49,13.6,9.76,102.4725,14.66,14.66,14.66,0
"2013-12-15 05:30:00",650273,6.783333,213.2642,4.998016,0.7619506,8.32,0,5.564667,214.3598,8.432959,0.6975564,7.29,0,0.9493999,174.3,6.317,86.5,6.372,5.585,7.271,0.481,0,8.5,13.6,8.45,102.4728,14.66,14.66,14.66,0
"2013-12-15 05:31:00",650274,6.347334,215.0025,5.954046,0.8312357,7.83,0,4.310667,218.7304,4.681225,0.9701647,5.98,0,0.9494666,174.4,6.313,86.7,6.377,5.584,6.858,0.512,0,8.47,13.6,7.888,102.4769,14.66,14.66,14.66,40
"2013-12-15 05:32:00",650275,6.026667,217.6114,7.781597,1.127775,7.77,0,4.933333,219.9435,6.366126,0.9202512,6.44,0,0.9496667,174.2,6.301,86.6,6.351,5.578,7.171,0.63,0,8.49,13.6,8.2,102.4771,14.67,14.67,14.67,6.667
"2013-12-15 05:33:00",650276,6.041334,218.8038,5.216257,0.7447134,7.48,0,4.774667,218.1379,5.848435,0.6514686,5.72,0,0.9494666,176.7,6.29,86.9,6.33,5.58,7.417,0.764,0,8.5,13.6,9.01,102.4823,14.67,14.67,14.67,0
"2013-12-15 05:34:00",650277,5.446,215.0068,6.548375,0.5474644,6.68,0,3.711999,214.5989,5.015721,0.7472366,4.88,0,0.9493999,174.1,6.255,87.2,6.295,5.576,6.75,0.572,0,8.49,13.6,7.95,102.4852,14.67,14.67,14.67,0
"2013-12-15 05:35:00",650278,5.886667,214.9288,5.469063,0.9654199,7.42,0,4.3,211.979,7.860898,0.9227711,6.29,0,0.9493333,174.8,6.255,87.3,6.293,5.582,6.142,0.676,0,8.49,13.6,7.075,102.4846,14.67,14.67,14.67,0
"2013-12-15 05:36:00",650279,5.896667,213.458,5.93578,0.6680586,7.21,0,4.725334,211.1416,7.880775,0.4709121,5.46,0,0.9496667,174.1,6.27,87.2,6.321,5.581,6.425,0.919,0,8.48,13.6,8.08,102.4885,14.67,14.67,14.67,0
"2013-12-15 05:37:00",650280,8.122666,214.4658,4.208287,1.044034,10.29,0,5.966666,213.3426,5.203239,0.7172416,7.08,0,0.9496,173.4,6.305,86.9,6.374,5.576,7.833,0.725,0,8.48,13.6,9.2,102.4838,14.67,14.67,14.67,0
"2013-12-15 05:38:00",650281,6.018667,211.4015,6.455876,1.054014,7.87,0,4.734,210.0036,5.998969,0.9170446,6.16,0,0.9494666,176.8,6.347,86.3,6.415,5.595,5.617,0.728,0,8.49,13.6,7.075,102.484,14.67,14.67,14.67,0
"2013-12-15 05:39:00",650282,6.960668,213.9299,6.253623,0.694545,8.17,0,4.936,211.4633,4.865758,0.8480707,6.47,0,0.9499999,178.7,6.343,86.3,6.409,5.598,5.996,0.967,0,8.48,13.6,8.14,102.4826,14.67,14.67,14.67,0
"2013-12-15 05:40:00",650283,6.700667,211.5364,6.509089,0.5738695,7.83,0,5.332,209.3328,5.410856,0.7848839,6.41,0,0.9499999,178.3,6.347,86.2,6.402,5.603,6.104,0.643,0,8.48,13.6,7.263,102.4853,14.67,14.67,14.67,40
"2013-12-15 05:41:00",650284,5.494,215.5364,3.789998,0.6874085,6.72,0,4.395999,215.0636,3.870613,0.5700855,5.55,0,0.9496,177.3,6.362,86.1,6.414,5.613,5.892,0.598,0,8.48,13.6,6.825,102.4834,14.67,14.67,14.67,6.667
"2013-12-15 05:42:00",650285,6.087333,219.0676,3.452565,0.8794504,7.51,0,4.801333,216.8743,6.425789,0.7954107,6.43,0,0.9493333,176.3,6.353,86.3,6.41,5.613,5.996,0.617,0,8.49,13.6,6.95,102.49,14.67,14.67,14.67,0
"2013-12-15 05:43:00",650286,5.562667,214.6801,6.471709,0.7502841,7.11,0,4.701999,214.8903,7.522402,0.6740544,5.99,0,0.9496667,176.1,6.342,86.9,6.379,5.615,5.908,0.457,0,8.49,13.6,7.2,102.4888,14.67,14.67,14.67,0
"2013-12-15 05:44:00",650287,6.878,212.1322,5.133885,1.149012,8.51,0,5.831334,212.8685,4.841483,0.8991616,7.81,0,0.9497333,175.1,6.321,86.8,6.368,5.613,7.317,0.843,0,8.5,13.6,8.89,102.4848,14.67,14.67,14.67,0
"2013-12-15 05:45:00",650288,6.703333,210.5507,8.938475,1.254925,9.66,0,5.087333,212.6966,8.481133,0.7533699,6.14,0,0.9491333,174.1,6.325,86.7,6.383,5.626,7.221,1.49,0,8.5,13.6,10.7,102.4805,14.67,14.67,14.67,0
"2013-12-15 05:46:00",650289,6.539999,217.0657,7.278579,1.33547,9.03,0,4.664,217.1817,10.2452,1.253511,8.01,0,0.9490666,173.5,6.351,86.4,6.424,5.641,6.608,1.219,0,8.5,13.6,9.58,102.4717,14.67,14.67,14.67,0
"2013-12-15 05:47:00",650290,6.35,215.5343,5.995811,1.026528,9.65,0,5.217333,212.8184,7.46608,0.9586134,7.26,0,0.9492,174.8,6.327,86.5,6.382,5.647,7.675,1.037,0,8.5,13.6,9.64,102.4745,14.67,14.67,14.67,0
"2013-12-15 05:48:00",650291,7.011334,211.4693,11.39424,1.48094,9.3,0,5.434,207.9609,10.86184,1.660939,8.37,0,0.9490666,177.5,6.351,86.9,6.407,5.661,8.28,1.742,0,8.5,13.6,11.95,102.4731,14.67,14.67,14.67,0
"2013-12-15 05:49:00",650292,7.287333,212.3345,8.038327,1.024041,8.69,0,5.688,211.5418,5.310802,0.677143,6.64,0,0.9492,176.3,6.37,87.1,6.424,5.674,7.446,0.555,0,8.5,13.6,8.7,102.4733,14.67,14.67,14.67,0
"2013-12-15 05:50:00",650293,4.966667,216.3999,4.988539,0.3722485,5.63,0,3.596,213.7412,5.229581,0.3759929,4.25,0,0.9491333,172.7,6.363,87.1,6.421,5.686,6.583,0.455,0,8.5,13.6,7.45,102.4725,14.67,14.67,14.67,0
"2013-12-15 05:51:00",650294,6.456001,212.4706,6.968707,1.391339,9.84,0,4.545333,209.9353,7.660604,0.7060677,5.7,0,0.949,172.1,6.336,87.3,6.396,5.685,6.971,0.849,0,8.51,13.6,8.01,102.4782,14.67,14.67,14.67,0
"2013-12-15 05:52:00",650295,6.656667,218.9991,3.6871,0.8773496,8.12,0,5.084001,221.4627,6.52378,0.6384544,6.66,0,0.949,172.9,6.33,87.3,6.402,5.693,7.842,0.748,0,8.5,13.6,9.51,102.4834,14.67,14.67,14.67,20
"2013-12-15 05:53:00",650296,6.730001,222.7357,7.080424,1.016917,9.19,0,5.026,221.1306,5.883047,0.531674,6.06,0,0.9499999,174.6,6.333,87.4,6.401,5.698,8.2,1.389,0,8.47,13.6,10.45,102.4851,14.67,14.67,14.67,73.33
"2013-12-15 05:54:00",650297,6.427999,211.5708,9.324556,1.101431,8.2,0,5.109334,211.2296,14.13628,1.395533,7.5,0,0.9501333,176.4,6.309,88,6.364,5.692,7.437,0.939,0,8.52,13.6,9.26,102.4785,14.67,14.67,14.67,0
"2013-12-15 05:55:00",650298,8.104666,217.7339,4.44829,0.6715838,9.66,0,6.854666,214.0082,6.104751,0.682865,7.93,0,0.9503333,173.4,6.3,88.2,6.359,5.694,7.312,1.059,0,8.52,13.6,8.64,102.4822,14.67,14.67,14.67,0
"2013-12-15 05:56:00",650299,8.616667,213.5286,5.558678,1.260395,11.1,0,7.356,208.9325,5.283648,1.232487,9.02,0,0.9500666,175.4,6.317,87.9,6.374,5.706,8.94,0.992,0,8.52,13.6,10.45,102.4812,14.67,14.67,14.67,0
"2013-12-15 05:57:00",650300,6.876666,212.4406,8.027495,0.8572489,8.4,0,5.163333,211.0681,4.849115,0.5963742,6.23,0,0.9493333,174.2,6.347,87.9,6.396,5.717,6.592,0.544,0,8.53,13.6,7.45,102.4802,14.67,14.67,14.67,0
"2013-12-15 05:58:00",650301,7.052667,218.7372,4.446744,1.160445,9.48,0,5.522667,217.9956,5.055484,1.429753,8.04,0,0.9498666,176.3,6.343,88,6.388,5.721,7.508,0.875,0,8.53,13.6,9.45,102.4821,14.67,14.67,14.67,0
"2013-12-15 05:59:00",650302,7.548667,218.5332,3.827004,1.126445,9.18,0,5.454,215.9984,5.018349,0.9721165,7.07,0,0.9499333,175.8,6.366,87.9,6.418,5.724,7.854,0.688,0,8.53,13.6,9.01,102.4801,14.67,14.67,14.67,0
"2013-12-15 06:00:00",650303,6.824667,208.8739,5.435663,0.5098087,7.86,0,4.949334,210.0699,7.730718,0.805998,6.84,0,0.9496667,175.6,6.328,88.2,6.398,5.728,6.792,0.772,0,8.53,13.6,8.26,102.4816,14.67,14.67,14.67,0
"2013-12-15 06:01:00",650304,8.149333,213.6703,5.447518,0.8580245,9.53,0,6.508667,212.4059,6.062632,0.76668,7.85,0,0.9502,176.9,6.337,88.1,6.41,5.725,7.871,0.757,0,8.55,13.6,9.14,102.4775,14.68,14.68,14.67,0
"2013-12-15 06:02:00",650305,6.082667,209.207,4.14527,1.078007,8.23,0,4.963334,209.5358,4.755822,1.204899,7.01,0,0.9498666,179.5,6.375,87.9,6.435,5.731,7.287,0.745,0,8.55,13.6,8.26,102.4813,14.68,14.68,14.67,0
"2013-12-15 06:03:00",650306,6.664667,208.2924,6.802034,1.606038,10.13,0,5.546667,205.6228,11.21641,0.8326797,7.23,0,0.9498666,175.7,6.359,88.2,6.411,5.726,6.937,0.709,0,8.55,13.6,8.14,102.4832,14.67,14.68,14.67,0
"2013-12-15 06:04:00",650307,7.357333,212.4608,5.929313,0.7236339,8.69,0,5.710001,208.2608,7.285271,1.123678,7.35,0,0.9496,176.3,6.36,87.9,6.433,5.729,6.383,1.081,0,8.55,13.6,8.39,102.4852,14.67,14.68,14.67,0
"2013-12-15 06:05:00",650308,8.507999,209.8689,5.499399,1.257438,10.96,0,6.513334,208.9372,6.512702,1.198675,8.77,0,0.9498666,176.1,6.395,87.5,6.493,5.727,8.29,1.714,0,8.55,13.6,12.01,102.4862,14.67,14.68,14.67,0
"2013-12-15 06:06:00",650309,7.958667,219.4641,4.629997,1.379488,10.85,0,6.520667,217.99,6.203848,1.251657,8.61,0,0.9493999,176.3,6.447,87.2,6.513,5.735,7.521,1.749,0,8.55,13.6,11.01,102.4916,14.67,14.67,14.67,0
"2013-12-15 06:07:00",650310,6.875333,220.3858,5.967184,0.5944844,8.02,0,4.990667,217.4048,5.732495,0.7833217,6.24,0,0.9490666,174.8,6.444,87.1,6.52,5.739,6.808,0.55,0,8.55,13.6,7.638,102.5017,14.67,14.68,14.67,0
"2013-12-15 06:08:00",650311,6.081334,222.4021,5.199131,0.5412438,6.9,0,5.246667,222.5264,7.38578,0.9226387,6.74,0,0.9491333,176.9,6.459,87,6.523,5.75,6.896,0.545,0,8.56,13.6,7.825,102.5064,14.67,14.67,14.67,0
"2013-12-15 06:09:00",650312,5.447999,218.6655,4.059165,0.8422366,6.7,0,4.295333,217.1303,5.288509,0.8051738,5.39,0,0.949,174.1,6.464,87,6.518,5.757,6.779,0.769,0,8.57,13.6,8.01,102.5061,14.67,14.67,14.67,0
"2013-12-15 06:10:00",650313,8.140667,207.4655,8.573608,0.8613205,9.85,0,6.270667,202.486,8.170911,0.7486562,7.43,0,0.9493999,176.9,6.443,86.9,6.525,5.757,7.237,0.813,0,8.57,13.6,9.14,102.498,14.67,14.67,14.67,0
"2013-12-15 06:11:00",650314,7.386666,212.1989,6.43746,0.9273666,9.15,0,5.740666,209.8658,4.542988,0.7848862,7.52,0,0.9496,175.2,6.481,86.6,6.577,5.756,6.675,0.627,0,8.57,13.6,7.7,102.4992,14.67,14.67,14.67,0
"2013-12-15 06:12:00",650315,5.587334,213.4745,10.27983,0.607766,6.42,0,4.682667,212.1468,13.42148,0.6932095,6.41,0,0.9490666,173.3,6.507,86.3,6.583,5.756,5.987,0.597,0,8.59,13.6,7.263,102.5026,14.67,14.68,14.67,0
"2013-12-15 06:13:00",650316,6.663333,220.6057,7.914917,0.8855857,8.03,0,4.923334,216.7441,11.15981,0.7274765,6.22,0,0.9496667,174.7,6.514,86.3,6.587,5.754,6.717,1.425,0,8.59,13.6,9.7,102.5021,14.67,14.67,14.67,0
"2013-12-15 06:14:00",650317,7.870666,220.3978,4.468326,0.9923539,9.41,0,6.791333,220.5942,5.284711,0.7960223,8.67,0,0.9496667,177.1,6.529,86.2,6.595,5.759,7.646,0.934,0,8.59,13.6,8.89,102.508,14.67,14.67,14.67,0
"2013-12-15 06:15:00",650318,8.025999,216.2693,3.835611,0.5943377,9.17,0,6.495333,215.1342,4.239632,0.8074062,8.03,0,0.9495333,178.4,6.521,86.1,6.588,5.753,8.4,0.712,0,8.6,13.6,9.89,102.5061,14.67,14.67,14.67,0
"2013-12-15 06:16:00",650319,7.594667,218.3933,9.428767,1.063534,9.43,0,5.368667,214.539,7.970801,0.7695615,6.89,0,0.9494666,174.5,6.555,85.6,6.626,5.754,7.904,0.683,0,8.61,13.6,9.08,102.5062,14.67,14.67,14.67,0
"2013-12-15 06:17:00",650320,6.982001,212.8669,3.116595,0.5636335,8.15,0,5.538,210.927,6.333688,0.5653459,6.68,0,0.9492,176.7,6.579,85.5,6.657,5.755,6.2,0.985,0,8.61,13.6,8.2,102.5133,14.67,14.67,14.67,0
"2013-12-15 06:18:00",650321,7.932,215.8804,7.621651,0.6487856,9.05,0,6.443333,218.0083,7.888983,0.8693573,7.91,0,0.9499333,175.2,6.585,85.4,6.664,5.742,8.04,0.916,0,8.62,13.6,9.51,102.5094,14.67,14.67,14.67,0
"2013-12-15 06:19:00",650322,6.252667,212.526,5.348674,0.7708651,7.08,0,4.918,211.7364,3.658191,0.7327592,6.31,0,0.9496667,177.3,6.554,85.6,6.62,5.746,6.421,1.011,0,8.63,13.6,8.58,102.5166,14.67,14.67,14.67,0
"2013-12-15 06:20:00",650323,5.931334,217.2558,7.874436,1.005239,7.41,0,4.66,222.5237,6.296118,1.236899,6.66,0,0.9499333,177.6,6.567,85.7,6.638,5.742,7.421,0.574,0,8.63,13.6,8.51,102.5199,14.67,14.67,14.67,0
"2013-12-15 06:21:00",650324,6.267334,223.5303,4.89466,0.6180126,7.63,0,4.932666,225.5426,8.326806,0.7180665,6.31,0,0.9495333,179.4,6.549,86,6.601,5.749,6.854,0.554,0,8.64,13.6,7.825,102.5244,14.67,14.67,14.67,0
"2013-12-15 06:22:00",650325,5.73,220.8002,5.466235,0.5872195,6.65,0,4.222667,221.1503,7.460901,0.6984981,5.78,0,0.9496667,177.6,6.531,86.1,6.581,5.747,5.837,0.972,0,8.64,13.6,7.7,102.5255,14.67,14.67,14.67,0
"2013-12-15 06:23:00",650326,5.908,218.3978,4.614942,0.831394,6.95,0,4.926667,221.3442,6.929555,0.5115945,5.68,0,0.9498,177.9,6.524,86.1,6.57,5.75,6.471,0.322,0,8.66,13.6,7.013,102.5263,14.67,14.67,14.67,0
"2013-12-15 06:24:00",650327,6.199334,219.5261,4.961448,1.22701,7.68,0,5.338667,221.0101,7.102757,1.133631,7.41,0,0.9500666,178.3,6.517,86.2,6.557,5.742,6.742,0.892,0,8.66,13.6,8.26,102.5302,14.67,14.67,14.67,0
"2013-12-15 06:25:00",650328,5.524,223.9216,5.817266,0.6216087,6.55,0,4.645999,224.6006,5.917726,0.8047923,6.22,0,0.9502,178.3,6.521,86.1,6.569,5.745,5.879,0.594,0,8.68,13.6,7.263,102.5321,14.67,14.67,14.67,0
"2013-12-15 06:26:00",650329,6.272001,225.2624,6.467127,0.8106969,7.81,0,4.929334,224.9116,8.909914,0.6696714,6.07,0,0.9502,176.1,6.506,86.2,6.546,5.75,7.487,0.955,0,8.68,13.6,9.51,102.526,14.67,14.67,14.67,0
"2013-12-15 06:27:00",650330,5.206667,207.2534,9.226066,0.705102,6.72,0,4.088667,209.2493,10.46811,0.3995475,4.93,0,0.9498,175.6,6.511,86.3,6.542,5.733,6.296,0.45,0,8.68,13.6,7.138,102.5091,14.67,14.67,14.67,0
"2013-12-15 06:28:00",650331,6.283999,209.887,8.493667,0.8749689,7.45,0,5.727334,212.5393,8.456996,1.063344,7.74,0,0.9498666,177.3,6.494,86.7,6.542,5.724,5.983,0.443,0,8.7,13.6,6.638,102.5176,14.67,14.67,14.67,0
"2013-12-15 06:29:00",650332,7.264,215.9593,8.466488,0.8249105,8.91,0,5.836667,215.8151,6.859223,0.6524382,6.9,0,0.9499333,176.6,6.517,86,6.572,5.725,7.058,0.924,0,8.7,13.6,8.64,102.5249,14.67,14.67,14.67,0
"2013-12-15 06:30:00",650333,6.712667,225.8647,4.770521,1.040182,8.15,0,5.542,230.5228,6.823705,0.9394339,7.56,0,0.9504,179,6.55,85.4,6.627,5.736,7.646,0.923,0,8.72,13.6,9.01,102.535,14.67,14.67,14.67,0
"2013-12-15 06:31:00",650334,7.604,227.8647,4.094835,0.8238025,9.06,0,5.696666,230.3295,5.118334,0.8767262,7.26,0,0.9499333,175.3,6.542,85.6,6.603,5.748,8.32,0.748,0,8.72,13.6,9.76,102.538,14.67,14.67,14.67,0
"2013-12-15 06:32:00",650335,6.648666,229.9231,6.45274,0.9130963,8.4,0,5.388,229.856,6.709157,1.230643,7.54,0,0.9500666,176.3,6.541,85.9,6.584,5.743,7.146,1.044,0,8.72,13.6,9.26,102.5409,14.67,14.67,14.67,0
"2013-12-15 06:33:00",650336,6.993333,221.6629,6.016422,0.6944991,7.81,0,5.869333,224.4861,9.308387,0.7931748,7.39,0,0.9499333,177.8,6.541,86.1,6.574,5.741,6.525,0.855,0,8.73,13.6,8.39,102.545,14.67,14.67,14.67,0
"2013-12-15 06:34:00",650337,6.227333,221.7337,4.342466,0.9836697,7.75,0,4.86,219.5969,4.671764,0.7613584,5.8,0,0.9502,177.6,6.545,85.7,6.576,5.732,6.533,0.512,0,8.74,13.6,7.388,102.5421,14.67,14.67,14.67,0
"2013-12-15 06:35:00",650338,7.181333,216.0654,5.577416,0.7635519,8.54,0,5.678667,221.1283,5.793219,0.8388871,7.7,0,0.9499333,177.3,6.523,85.7,6.556,5.727,7.375,0.863,0,8.75,13.6,9.08,102.5368,14.67,14.67,14.67,0
"2013-12-15 06:36:00",650339,7.215334,215.8622,5.461981,0.8210065,8.64,0,5.916,213.5278,6.139291,0.714449,7.49,0,0.9503333,180.1,6.526,85.7,6.57,5.72,6.829,0.778,0,8.75,13.6,8.45,102.5349,14.67,14.67,14.67,0
"2013-12-15 06:37:00",650340,7.098667,216.5517,6.82169,0.7661667,8.65,0,5.758667,217.5427,7.285651,1.113223,7.98,0,0.9500666,177.2,6.53,85.7,6.568,5.719,7.492,1.468,0,8.76,13.6,9.2,102.5307,14.67,14.67,14.67,0
"2013-12-15 06:38:00",650341,6.325999,218.3342,4.904977,0.7255141,7.52,0,5.14,217.0008,5.123753,0.6070146,5.9,0,0.9499999,176.4,6.521,86.3,6.553,5.724,7.075,0.78,0,8.77,13.6,8.45,102.5348,14.67,14.67,14.67,0
"2013-12-15 06:39:00",650342,5.511334,219.8045,5.585801,0.8564801,7,0,4.399333,219.9861,5.550785,0.7652056,6.13,0,0.9505999,177.9,6.503,86.4,6.553,5.719,6.412,0.568,0,8.77,13.6,7.388,102.5389,14.67,14.67,14.67,0
"2013-12-15 06:40:00",650343,6.872,223.4661,4.542468,0.5278787,7.85,0,5.632667,227.7243,7.77089,0.8073453,6.96,0,0.9502667,176.4,6.506,86.2,6.548,5.723,6.425,0.965,0,8.77,13.6,8.2,102.5463,14.67,14.67,14.67,0
"2013-12-15 06:41:00",650344,6.140667,221.6682,4.811898,0.4089249,6.85,0,5.225333,222.465,5.617743,0.5348005,6.02,0,0.9499333,174.9,6.497,86.2,6.534,5.72,6.408,0.694,0,8.78,13.6,7.638,102.5468,14.67,14.67,14.67,0
"2013-12-15 06:42:00",650345,6.768,220.6029,5.517765,0.6962297,8.2,0,5.704,217.9314,5.023875,0.5360448,6.89,0,0.9504666,174.9,6.505,85.9,6.551,5.712,7.433,0.764,0,8.79,13.6,8.33,102.5475,14.67,14.67,14.67,0
"2013-12-15 06:43:00",650346,7.040668,226.3342,3.92651,0.8275464,8.7,0,5.533333,226.4031,4.540781,0.699082,6.61,0,0.9502,177.7,6.513,86.1,6.553,5.719,7.533,0.734,0,8.8,13.6,9.01,102.5481,14.67,14.67,14.67,0
"2013-12-15 06:44:00",650347,6.928667,218.8621,6.879755,0.6711569,8.01,0,5.461999,220.1367,8.120008,0.7331957,7.13,0,0.9497333,176.3,6.52,86.1,6.561,5.715,7.15,0.859,0,8.81,13.6,8.45,102.5499,14.67,14.67,14.67,0
"2013-12-15 06:45:00",650348,5.971334,222.8286,7.857828,0.5362819,6.87,0,5.164,222.5078,9.275124,0.7905003,6.86,0,0.9502667,176.2,6.52,85.9,6.56,5.712,7.25,0.669,0,8.81,13.6,8.33,102.5519,14.67,14.67,14.67,0
"2013-12-15 06:46:00",650349,6.047333,224.0675,5.051199,0.9310027,7.69,0,5.027333,220.5488,5.748841,0.8563057,6.98,0,0.9488667,175.1,6.528,85.6,6.576,5.711,6.458,0.875,0,8.81,13.6,7.575,102.5552,14.67,14.67,14.67,0
"2013-12-15 06:47:00",650350,5.724666,221.2009,5.701877,0.5127945,6.43,0,4.082,221.8073,6.131056,0.7778019,5.45,0,0.9488,171.9,6.547,85.5,6.593,5.712,5.412,0.384,0,8.81,13.6,6.013,102.5555,14.67,14.67,14.67,0
"2013-12-15 06:48:00",650351,5.088667,216.0724,4.635515,0.6499217,6.12,0,3.637333,221.4189,6.689296,0.4869971,4.62,0,0.9486,171.7,6.528,85.6,6.571,5.712,5.508,0.503,0,8.82,13.6,6.263,102.5566,14.67,14.67,14.67,0
"2013-12-15 06:49:00",650352,5.255333,220.7458,8.25891,0.451322,6.21,0,4.127333,219.7811,8.373572,0.4471758,4.83,0,0.9484666,170.8,6.535,85.7,6.573,5.711,5.596,0.972,0,8.83,13.6,7.45,102.5598,14.67,14.67,14.67,0
"2013-12-15 06:50:00",650353,4.760667,218.8128,8.235596,0.9506101,6.32,0,3.6,221.2269,9.235608,0.7431822,4.73,0,0.9484,172.2,6.513,86.3,6.551,5.711,5.025,0.938,0,8.83,13.6,6.575,102.5652,14.67,14.67,14.67,0
"2013-12-15 06:51:00",650354,4.776667,223.1455,12.31342,1.208418,6.27,0,3.934,222.1076,14.54782,0.8374231,5.51,0,0.9484666,174.6,6.51,86.2,6.548,5.711,5.087,1.225,0,8.83,13.6,7.2,102.566,14.67,14.67,14.67,0
"2013-12-15 06:52:00",650355,5.375334,218.2676,4.492913,0.6071339,6.65,0,4.058667,216.7131,7.988226,0.6097307,5.21,0,0.9483333,171.7,6.525,86,6.561,5.729,5.262,0.575,0,8.85,13.6,6.075,102.5626,14.67,14.67,14.67,0
"2013-12-15 06:53:00",650356,5.08,217.955,6.078689,0.6445981,7.03,0,4.105333,220.3439,6.844962,0.9445978,6.66,0,0.9484666,172.3,6.525,85.9,6.56,5.726,5.808,0.925,0,8.85,13.6,7.95,102.5656,14.67,14.67,14.67,0
"2013-12-15 06:54:00",650357,6.558667,218.9337,3.974026,0.7699859,7.47,0,5.009333,218.804,7.629454,0.6331874,6.17,0,0.9484666,174.7,6.549,85.6,6.607,5.734,5.196,0.979,0,8.86,13.6,7.138,102.5673,14.67,14.67,14.67,0
"2013-12-15 06:55:00",650358,4.508667,225.9367,5.023405,0.7331745,5.63,0,3.599334,226.4707,6.796071,0.7388682,4.69,0,0.9480667,174.7,6.59,85.3,6.64,5.751,5.054,0.634,0,8.86,13.6,6.45,102.5816,14.67,14.67,14.67,0
"2013-12-15 06:56:00",650359,5.300667,234.8869,6.967201,0.9529915,6.94,0,4.623333,234.4805,7.607286,0.523586,5.42,0,0.9482,175.3,6.593,85.5,6.669,5.766,5.521,0.967,0,8.86,13.6,7.325,102.5934,14.67,14.67,14.67,0
"2013-12-15 06:57:00",650360,4.587334,227.409,7.600933,0.6386806,5.66,0,3.913333,228.6668,9.003448,0.4807448,4.63,0,0.9483333,173.7,6.6,85.5,6.679,5.767,4.212,0.478,0,8.88,13.6,4.825,102.5934,14.67,14.67,14.67,0
"2013-12-15 06:58:00",650361,4.14,226.2914,7.911693,0.4298217,4.76,0,3.019333,225.8697,6.768254,0.423044,3.63,0,0.9479333,173.7,6.593,85.6,6.636,5.777,4.362,0.638,0,8.88,13.6,5.325,102.5953,14.67,14.67,14.67,0
"2013-12-15 06:59:00",650362,4.216667,218.6037,4.570145,0.3500413,5.04,0,3.082,220.9254,7.35327,0.1630624,3.51,0,0.9480667,174.9,6.589,85.6,6.632,5.761,4.25,0.449,0,8.88,13.6,4.95,102.5942,14.67,14.67,14.67,0
"2013-12-15 07:00:00",650363,3.986667,228.8763,4.823003,0.4411903,4.85,0,3.035333,227.8783,5.737823,0.3990133,3.64,0,0.9480667,172.4,6.592,85.2,6.636,5.763,4.075,0.648,0,8.89,13.6,5.513,102.5985,14.67,14.67,14.67,0
"2013-12-15 07:01:00",650364,4.342,226.7445,10.12427,0.4941956,5.24,0,3.310666,231.934,6.333454,0.4758216,4.11,0,0.948,175.1,6.585,85.6,6.631,5.782,4.35,0.933,0,8.9,13.6,6.575,102.5966,14.67,14.67,14.67,0
"2013-12-15 07:02:00",650365,4.285333,225.6723,6.49677,0.4903042,5.13,0,3.389333,228.3292,6.462391,0.4630114,4.37,0,0.9478,174.3,6.607,85.7,6.65,5.786,4.029,0.537,0,8.9,13.6,5.138,102.5958,14.67,14.67,14.67,0
"2013-12-15 07:03:00",650366,4.213333,222.9341,5.242891,0.5427912,5.3,0,3.704667,226.208,6.563356,0.6067055,4.86,0,0.9482,173.1,6.606,85.8,6.637,5.788,4.15,0.428,0,8.9,13.6,4.888,102.5937,14.67,14.67,14.67,0
"2013-12-15 07:04:00",650367,3.444667,216.671,7.653647,0.6883881,4.82,0,2.806,218.2003,6.301994,0.5105656,3.91,0,0.9479333,175.1,6.586,85.8,6.627,5.784,4.108,0.555,0,8.91,13.6,5.263,102.5933,14.67,14.67,14.67,0
"2013-12-15 07:05:00",650368,4.210666,219.0071,6.478284,0.3167642,4.68,0,3.416667,218.0665,8.187244,0.4049801,4.11,0,0.9478,175.1,6.589,85.7,6.628,5.781,4.55,0.452,0,8.92,13.6,5.138,102.5937,14.67,14.67,14.67,0
"2013-12-15 07:06:00",650369,4.267334,223.6791,6.238451,0.49521,5.21,0,3.468667,224.5799,6.246626,0.5132753,4.34,0,0.9475334,174.9,6.588,85.5,6.623,5.777,4.575,0.452,0,8.92,13.6,5.45,102.5949,14.67,14.67,14.67,0
"2013-12-15 07:07:00",650370,3.843333,217.9992,3.686967,0.3485334,4.41,0,2.985333,219.0995,7.914591,0.3089308,3.41,0,0.9477333,173.7,6.58,85.8,6.624,5.784,4.192,0.511,0,8.93,13.6,5.138,102.5948,14.67,14.67,14.67,0
"2013-12-15 07:08:00",650371,3.632,223.0634,6.730504,0.6486623,4.61,0,2.505333,223.2059,7.310951,0.3172143,3.29,0,0.9477333,172.3,6.593,85.8,6.636,5.772,4.562,0.357,0,8.94,13.6,5.263,102.5964,14.67,14.67,14.67,0
"2013-12-15 07:09:00",650372,3.510667,220.7959,5.715068,0.3844904,4.27,0,2.772,220.0686,3.783155,0.2473378,3.17,0,0.9474667,176.1,6.621,85.7,6.648,5.79,4.025,0.477,0,8.94,13.6,4.888,102.5996,14.67,14.67,14.67,0
"2013-12-15 07:10:00",650373,3.732,220.3053,8.485296,0.6328897,4.75,0,2.800667,222.1503,6.301071,0.5383365,3.9,0,0.9477333,175,6.633,85.7,6.666,5.805,3.483,0.361,0,8.94,13.6,4.138,102.6004,14.67,14.67,14.67,0
"2013-12-15 07:11:00",650374,4.657333,218.6605,8.156693,0.7713405,6.15,0,3.524666,220.5303,8.72576,0.8107681,6,0,0.9474667,177.1,6.674,85.3,6.726,5.817,4.187,0.58,0,8.95,13.6,4.763,102.5984,14.67,14.67,14.67,0
"2013-12-15 07:12:00",650375,3.942,225.2005,6.230392,0.3612608,4.66,0,3.065334,223.1366,6.390094,0.6435823,4.11,0,0.9474667,175.7,6.712,84.8,6.772,5.819,4.012,0.607,0,8.97,13.6,5.138,102.5995,14.67,14.67,14.67,0
"2013-12-15 07:13:00",650376,4.429334,223.3994,4.19098,0.4142537,5.48,0,3.545334,219.9303,5.383614,0.4619071,4.45,0,0.9474667,175.5,6.701,85.3,6.73,5.842,4.775,0.408,0,8.97,13.6,5.7,102.5967,14.67,14.67,14.67,0
"2013-12-15 07:14:00",650377,4.760666,218.0003,4.646825,0.4855851,5.65,0,3.608667,218.6913,8.018358,0.4137449,4.43,0,0.9476667,175.8,6.693,85.4,6.719,5.847,4.2,0.484,0,8.97,13.6,4.825,102.597,14.67,14.67,14.67,0
"2013-12-15 07:15:00",650378,4.159333,227.7876,8.972885,0.6433502,5.68,0,3.124,223.2478,8.094748,0.3986444,3.88,0,0.9474667,175.1,6.701,85.3,6.741,5.847,5.196,0.785,0,8.98,13.6,6.575,102.6008,14.67,14.67,14.67,0
"2013-12-15 07:16:00",650379,4.526667,225.6861,7.847956,0.6800752,5.87,0,3.386667,225.935,6.264868,0.3935254,4.01,0,0.9476667,176,6.701,85.4,6.743,5.854,4.979,0.378,0,8.99,13.6,5.388,102.5998,14.67,14.67,14.67,0
"2013-12-15 07:17:00",650380,4.37,220.5316,4.408929,0.6255664,5.64,0,3.242,217.7319,4.681266,0.5760695,4.86,0,0.9476,175.3,6.715,85.1,6.752,5.852,4.762,0.432,0,8.99,13.6,5.513,102.5978,14.67,14.67,14.67,0
"2013-12-15 07:18:00",650381,4.552,223.8637,4.908546,0.517973,5.51,0,3.652667,222.9988,5.315843,0.6062503,5.14,0,0.9474667,175.7,6.7,85.9,6.736,5.871,4.9,0.397,0,8.99,13.6,5.575,102.6023,14.67,14.67,14.67,0
"2013-12-15 07:19:00",650382,5.362,223.3141,7.382988,0.8735155,6.52,0,4.259334,224.3245,6.792257,0.7013366,5.04,0,0.9469333,178.5,6.714,85.5,6.758,5.883,6.058,0.713,0,9,13.6,7.013,102.6065,14.67,14.67,14.67,0
"2013-12-15 07:20:00",650383,6.205333,222.0608,5.406741,0.6044045,7.44,0,4.708,222.5311,6.267074,0.7669524,6.23,0,0.9468,178.3,6.784,85,6.85,5.908,5.071,0.455,0,9.01,13.6,5.825,102.6043,14.67,14.67,14.67,0
"2013-12-15 07:21:00",650384,5.704,222.2682,6.443379,0.6282653,6.74,0,4.541334,216.6769,5.788418,0.6000096,5.23,0,0.9463999,180.7,6.874,84.3,6.975,5.932,5.471,0.714,0,9.01,13.6,6.575,102.6041,14.67,14.67,14.67,0
"2013-12-15 07:22:00",650385,5.650666,222.8003,3.543592,0.6492813,6.68,0,4.670667,220.401,4.191566,0.6484182,5.9,0,0.9463333,181.3,6.908,84.4,7.004,5.963,5.079,0.457,0,9.03,13.6,5.888,102.605,14.67,14.67,14.67,0
"2013-12-15 07:23:00",650386,5.73,218.6113,7.645843,0.9457906,7.6,0,4.510666,219.6861,7.116624,0.6476055,5.93,0,0.9459333,183.3,6.955,84.1,7.026,5.98,5.704,1.064,0,9.03,13.59,7.95,102.6048,14.67,14.67,14.67,0
"2013-12-15 07:24:00",650387,5.344,219.533,5.594543,0.7184038,6.61,0,4.242,218.6677,7.537661,0.7092173,5.27,0,0.9461333,182.7,6.98,83.8,7.051,5.997,6.329,0.266,0,9.04,13.6,6.95,102.6057,14.67,14.67,14.67,0
"2013-12-15 07:25:00",650388,5.701334,222.0654,5.258228,0.5295641,6.81,0,4.416667,221.5409,5.245857,0.6194155,5.23,0,0.9461333,183.9,6.945,84,7.008,5.997,5.254,0.532,0,9.05,13.6,6.2,102.6088,14.67,14.67,14.67,0
"2013-12-15 07:26:00",650389,5.008667,225.8632,5.118756,0.4298351,5.97,0,3.961333,225.3977,4.615112,0.5016755,5.15,0,0.9463999,180.2,6.949,84.6,7.003,6.003,5.679,0.417,0,9.05,13.6,6.45,102.6097,14.67,14.67,14.67,0
"2013-12-15 07:27:00",650390,4.591333,226.1952,5.499185,0.3319009,5.11,0,3.322666,226.9336,5.130587,0.3466308,3.89,0,0.9461333,183.2,6.945,84,6.998,6.009,5.033,0.441,0,9.07,13.6,5.7,102.6145,14.67,14.67,14.67,0
"2013-12-15 07:28:00",650391,4.82,226.4031,3.994626,0.4838732,5.7,0,3.792667,229.9338,3.603878,0.4498365,4.63,0,0.9461333,180.4,6.904,84.4,6.949,6.023,4.567,0.592,0,9.08,13.6,5.575,102.6145,14.67,14.67,14.67,0
"2013-12-15 07:29:00",650392,3.962,220.0059,4.541797,0.2599025,4.56,0,3.553334,220.8002,4.24394,0.5074731,4.35,0,0.9462,183.2,6.9,85.1,6.931,6.022,4.5,0.349,0,9.08,13.6,5.075,102.617,14.67,14.67,14.67,0
"2013-12-15 07:30:00",650393,4.218,227.5843,7.23886,0.5782295,5.49,0,3.357333,222.7961,4.691672,0.5524185,4.08,0,0.9463333,182.5,6.926,84.6,6.984,6.017,5.287,0.382,0,9.09,13.6,5.888,102.6217,14.67,14.67,14.67,0
"2013-12-15 07:31:00",650394,5.331334,220.4629,4.949338,0.4693949,6.33,0,4.468667,222.1383,4.672354,0.7821413,5.55,0,0.9460666,181.8,6.935,84.3,6.998,6.042,5.375,0.507,0,9.1,13.6,6.2,102.6234,14.67,14.67,14.67,0
"2013-12-15 07:32:00",650395,5.561333,220.0062,7.673167,0.540677,6.32,0,4.284667,222.0623,6.15605,0.8594795,6.06,0,0.9459333,183.5,6.972,84.4,7.055,6.055,5.417,0.827,0,9.1,13.6,6.638,102.6231,14.67,14.67,14.67,0
"2013-12-15 07:33:00",650396,5.864,220.7976,5.164352,0.5947078,6.69,0,4.628667,221.537,8.413634,0.5573372,5.39,0,0.9458666,182.8,7.018,84.4,7.073,6.066,5.929,0.468,0,9.12,13.6,6.638,102.6236,14.67,14.67,14.67,0
"2013-12-15 07:34:00",650397,5.507334,224.0677,4.552217,0.6642938,6.62,0,3.976,224.4689,4.176332,0.603819,5.24,0,0.9460666,180.4,7.046,84,7.124,6.075,5.675,0.28,0,9.12,13.6,6.263,102.6269,14.67,14.67,14.67,0
"2013-12-15 07:35:00",650398,4.876667,229.7374,4.41719,0.6561572,6.02,0,3.804,227.8041,4.397817,0.5579103,4.85,0,0.9457999,181.8,7.045,83.8,7.086,6.076,5.571,0.601,0,9.12,13.6,6.763,102.628,14.67,14.67,14.67,0
"2013-12-15 07:36:00",650399,4.775333,224.9234,6.829746,0.5426707,5.66,0,3.863333,223.5188,8.15919,0.5293728,4.57,0,0.9455999,184.1,7.036,84.4,7.078,6.084,5.246,0.472,0,9.14,13.6,5.825,102.6287,14.67,14.67,14.67,0
"2013-12-15 07:37:00",650400,4.776,222.8683,4.348344,0.5551552,6.03,0,3.682,223.0752,5.598909,0.4589437,4.54,0,0.9457999,183.4,7.039,84.3,7.087,6.106,5.175,0.743,0,9.15,13.6,6.7,102.6287,14.67,14.67,14.67,0
"2013-12-15 07:38:00",650401,5.822667,220.998,4.257665,0.4777652,6.56,0,4.226,218.6539,6.594777,0.7511308,5.53,0,0.9454666,183.7,7.068,83.9,7.134,6.117,5.487,0.405,0,9.15,13.6,6.2,102.6303,14.67,14.67,14.67,0
"2013-12-15 07:39:00",650402,4.732,221.7207,6.870749,0.3278861,5.22,0,3.971333,221.0867,8.826682,0.4586773,4.58,0,0.9454666,183.9,7.089,83.9,7.15,6.128,4.629,0.358,0,9.17,13.6,5.138,102.6331,14.67,14.67,14.67,0
"2013-12-15 07:40:00",650403,4.264667,224.992,8.681625,0.3320214,4.73,0,3.301333,223.4989,7.119726,0.6103973,4.63,0,0.9454,186.3,7.084,84.1,7.136,6.119,5.821,0.954,0,9.17,13.6,7.325,102.6358,14.67,14.67,14.67,0
"2013-12-15 07:41:00",650404,4.120667,220.9406,7.355749,0.4365694,5.2,0,2.706,220.2606,7.964469,0.4142752,3.43,0,0.9454,186.1,7.071,83.8,7.126,6.117,4.583,0.406,0,9.18,13.6,5.263,102.634,14.67,14.67,14.67,0
"2013-12-15 07:42:00",650405,4.863333,217.5298,4.222919,0.3068043,5.27,0,3.746,216.5146,7.839212,0.553074,4.3,0,0.9454,186,7.087,83.9,7.145,6.122,4.583,0.445,0,9.19,13.6,5.075,102.6354,14.67,14.67,14.67,0
"2013-12-15 07:43:00",650406,4.574,221.9878,11.0055,0.4158654,5.11,0,3.566667,220.851,8.791223,0.7526988,4.8,0,0.9454,181.8,7.115,83.7,7.158,6.14,4.975,0.745,0,9.2,13.6,6.263,102.6355,14.67,14.67,14.67,0
"2013-12-15 07:44:00",650407,5.106667,229.8008,3.186376,0.6481015,6.5,0,3.800667,228.4662,4.013971,0.4833559,4.68,0,0.9452,184.3,7.121,83.9,7.166,6.153,5.054,0.444,0,9.21,13.6,5.825,102.6365,14.67,14.67,14.67,0
"2013-12-15 07:45:00",650408,4.708,224.598,5.160349,0.4941417,5.27,0,3.569333,226.0693,5.116334,0.5413128,4.83,0,0.9454,183.6,7.12,83.8,7.153,6.153,4.825,0.462,0,9.21,13.6,5.638,102.6359,14.67,14.67,14.67,0
"2013-12-15 07:46:00",650409,4.480667,221.7316,5.30752,0.8121778,5.46,0,3.667333,217.34,7.155497,0.6075576,5.17,0,0.9455333,180.9,7.115,84.4,7.154,6.157,3.596,0.487,0,9.22,13.6,4.888,102.6345,14.67,14.67,14.67,0
"2013-12-15 07:47:00",650410,4.86,224.6014,6.136944,0.4712677,5.43,0,3.556667,225.5471,7.534254,0.5720217,4.62,0,0.9452666,183.5,7.125,83.9,7.181,6.154,5.204,0.673,0,9.23,13.6,6.325,102.6305,14.67,14.67,14.67,0
"2013-12-15 07:48:00",650411,4.354667,219.0649,4.807482,0.3965496,5.03,0,3.726667,221.5445,6.812944,0.5899001,4.5,0,0.9452666,182.9,7.131,83.7,7.196,6.182,4.812,0.406,0,9.23,13.6,5.45,102.6286,14.67,14.67,14.67,0
"2013-12-15 07:49:00",650412,5.06,222.7959,5.45359,0.7513101,6.34,0,4.156667,222.5436,8.371126,0.7924365,5.39,0,0.9453333,185.1,7.162,84.2,7.231,6.209,4.729,0.659,0,9.25,13.6,5.763,102.6293,14.67,14.67,14.67,0
"2013-12-15 07:50:00",650413,5.541334,221.2544,7.164941,0.720443,6.75,0,4.104,217.6716,8.178012,0.6694156,5.1,0,0.9452,183.3,7.219,83.8,7.287,6.232,4.579,0.404,0,9.26,13.6,5.325,102.631,14.67,14.67,14.67,0
"2013-12-15 07:51:00",650414,4.833333,232.4047,7.10284,0.5558017,5.91,0,3.870667,232.5029,8.301783,0.6421159,5.1,0,0.9452666,182.4,7.27,83.1,7.34,6.251,5.987,0.414,0,9.26,13.6,7.263,102.6333,14.67,14.67,14.67,0
"2013-12-15 07:52:00",650415,4.706,228.8013,3.850068,0.552495,5.65,0,4.095334,227.9319,3.85389,0.4753366,4.78,0,0.9454,181.7,7.268,83.8,7.328,6.26,5.029,0.428,0,9.28,13.6,5.888,102.6399,14.67,14.67,14.67,0
"2013-12-15 07:53:00",650416,4.296,226.8,6.623024,0.5255447,5.72,0,3.445333,225.2027,9.777294,0.4608523,4.25,0,0.9452,182.8,7.259,83.7,7.307,6.26,4.929,0.507,0,9.29,13.6,5.95,102.6436,14.67,14.67,14.67,0
"2013-12-15 07:54:00",650417,4.461333,229.2614,5.141145,0.2994187,5.02,0,3.528667,227.3544,7.619542,0.3810664,4.19,0,0.9496,179.6,7.23,83.7,7.275,6.266,5.104,0.432,0,9.3,13.6,5.888,102.6462,14.67,14.67,14.67,0
"2013-12-15 07:55:00",650418,4.265999,224.6,1.993284,0.4243239,4.82,0,3.428666,222.5314,4.937319,0.4599981,4.15,0,0.9507999,175.9,7.211,84.4,7.268,6.262,3.662,0.411,0,9.3,13.6,4.325,102.6474,14.67,14.67,14.67,0
"2013-12-15 07:56:00",650419,4.406001,224.2679,4.807482,0.6634637,5.05,0,3.787333,223.7331,6.501101,0.6141711,4.64,0,0.9509333,177.9,7.223,83.9,7.287,6.274,3.979,0.348,0,9.32,13.6,4.575,102.6471,14.67,14.67,14.67,0
"2013-12-15 07:57:00",650420,3.834,229.539,5.962687,0.6070673,5.71,0,2.868,230.2701,5.101946,0.3690745,3.63,0,0.9507999,175,7.245,83.6,7.299,6.293,4.433,1.002,0,9.32,13.6,6.7,102.6503,14.67,14.67,14.67,0
"2013-12-15 07:58:00",650421,4.394,230.5308,6.739635,0.8305244,6.28,0,3.678,234.7984,4.692594,0.4752431,4.59,0,0.951,176.4,7.23,84.3,7.282,6.295,4.804,0.49,0,9.33,13.6,6.075,102.6473,14.67,14.67,14.67,0
"2013-12-15 07:59:00",650422,3.896667,226.1413,6.159415,0.6033757,4.96,0,2.942667,225.4034,6.974129,0.3911772,3.51,0,0.9511999,174.5,7.217,84.7,7.274,6.295,4.704,0.55,0,9.28,13.6,5.825,102.6509,14.67,14.67,14.67,86.7
"2013-12-15 08:00:00",650423,4.236667,223.4653,6.025286,0.5253147,5.13,0,3.372,220.808,6.830021,0.744215,5.37,0,0.9507333,175.3,7.253,83.9,7.311,6.295,5.35,0.447,0,9.28,13.6,5.95,102.651,14.67,14.67,14.67,100
"2013-12-15 08:01:00",650424,4.882667,223.3981,4.600541,0.5343964,6.12,0,3.556,223.394,6.13823,0.4853563,4.3,0,0.9508666,177,7.267,83.8,7.327,6.309,5.012,0.426,0,9.28,13.6,5.888,102.6513,14.67,14.67,14.67,100
"2013-12-15 08:02:00",650425,4.889333,225.8653,7.580318,0.6421055,5.95,0,3.766,227.031,10.59884,0.5286941,4.82,0,0.9507999,176.2,7.285,83.7,7.361,6.325,5.221,0.772,0,9.28,13.6,6.388,102.6532,14.67,14.67,14.67,100
"2013-12-15 08:03:00",650426,5.776,226.9911,5.994116,0.8156698,7.24,0,4.462,229.9205,6.709481,0.8657574,5.85,0,0.9506,177.1,7.299,84,7.371,6.326,5.287,0.791,0,9.3,13.6,6.45,102.6522,14.67,14.67,14.67,100
"2013-12-15 08:04:00",650427,4.817333,225.3065,7.362763,0.333196,5.27,0,4.004666,223.2151,6.854578,0.4953903,4.83,0,0.9507333,175.7,7.329,83.1,7.422,6.322,5.621,0.809,0,9.37,13.6,7.075,102.6555,14.67,14.67,14.67,26.67
"2013-12-15 08:05:00",650428,4.367333,223.8792,5.479949,0.4428463,5.12,0,3.521999,225.599,5.171684,0.6197118,4.49,0,0.9502667,175.1,7.331,83.8,7.409,6.325,4.792,0.324,0,9.39,13.6,5.45,102.6579,14.67,14.67,14.67,0
"2013-12-15 08:06:00",650429,4.549334,222.4543,6.316955,0.6926804,5.91,0,3.5,225.2152,7.578827,0.444822,4.31,0,0.9504666,176.5,7.313,83.4,7.368,6.327,4.883,0.427,0,9.4,13.6,5.825,102.6606,14.67,14.67,14.67,0
"2013-12-15 08:07:00",650430,4.779333,220.1248,5.518515,0.3837094,5.67,0,3.656,217.0748,6.929669,0.6488327,5,0,0.9502667,173.7,7.329,83.1,7.403,6.323,5.021,0.485,0,9.41,13.6,5.638,102.6607,14.67,14.67,14.67,0
"2013-12-15 08:08:00",650431,4.496666,215.0667,2.669718,0.5135714,5.67,0,3.524,213.402,4.555841,0.4041913,4.29,0,0.9502667,175.3,7.35,83.6,7.416,6.344,6.033,0.528,0,9.43,13.6,6.888,102.6644,14.67,14.67,14.67,0
"2013-12-15 08:09:00",650432,4.73,220.0697,4.652893,0.5384793,5.22,0,3.913333,219.211,6.606156,0.6017382,5.04,0,0.9499999,173.9,7.353,83.3,7.42,6.359,5.433,0.503,0,9.44,13.6,6.388,102.6678,14.67,14.67,14.67,0
"2013-12-15 08:10:00",650433,4.809333,218.5923,6.476103,0.6343339,5.76,0,3.512667,221.1935,10.77142,0.6129215,4.75,0,0.9499999,173.9,7.364,83.4,7.416,6.363,4.921,0.275,0,9.45,13.6,5.388,102.6695,14.67,14.67,14.67,0
"2013-12-15 08:11:00",650434,4.062666,223.1998,4.229264,0.3209459,4.58,0,3.127334,223.8683,6.646931,0.3189037,3.81,0,0.9503333,176.8,7.409,83.3,7.483,6.364,4.871,0.298,0,9.46,13.6,5.263,102.6802,14.67,14.67,14.67,0
"2013-12-15 08:12:00",650435,4.296667,223.4675,5.09633,0.4526613,5.1,0,3.283333,223.9446,5.750676,0.4779494,4.3,0,0.9502,177.1,7.418,82.8,7.46,6.365,4.917,0.523,0,9.47,13.6,6.138,102.6716,14.67,14.67,14.67,0
"2013-12-15 08:13:00",650436,5.65,216.7339,6.156531,0.9238399,7.17,0,4.900001,219.6336,8.755228,0.897931,6.06,0,0.9499999,176.3,7.408,83.6,7.458,6.372,4.858,0.467,0,9.48,13.6,5.763,102.6673,14.67,14.67,14.67,0
"2013-12-15 08:14:00",650437,4.486,220.3352,5.348233,0.5038227,5.86,0,3.566,216.9941,6.916724,0.4121132,4.67,0,0.9499333,176.5,7.43,82.7,7.502,6.378,4.237,0.385,0,9.48,13.6,4.763,102.6714,14.67,14.67,14.67,0
"2013-12-15 08:15:00",650438,5.430001,223.8571,6.835898,0.5202307,6.33,0,3.976,219.9977,5.725338,0.4574684,4.67,0,0.9498666,175.3,7.452,82.8,7.502,6.396,5.196,0.489,0,9.5,13.6,6.138,102.6691,14.67,14.67,14.67,0
"2013-12-15 08:16:00",650439,5.098667,218.7316,7.700242,1.225734,7.19,0,4.491333,222.6414,10.47156,0.9136146,5.76,0,0.9495333,176.7,7.45,83.2,7.502,6.405,5.708,0.779,0,9.51,13.6,7.013,102.6715,14.67,14.67,14.67,0
"2013-12-15 08:17:00",650440,6.684,219.6599,4.998056,0.4689961,7.39,0,4.97,218.3261,7.79034,0.5698186,5.97,0,0.9489333,178.1,7.465,82.6,7.515,6.407,6.25,0.88,0,9.52,13.6,7.825,102.6695,14.67,14.67,14.67,0
"2013-12-15 08:18:00",650441,5.492,215.1917,7.434552,0.6843117,6.89,0,4.152,212.95,12.58729,0.5763471,4.94,0,0.9493333,175.9,7.491,82.7,7.551,6.407,6.321,0.609,0,9.52,13.6,7.388,102.6662,14.67,14.67,14.67,0
"2013-12-15 08:19:00",650442,5.21,216.2773,11.63369,0.9231322,6.68,0,3.955333,217.4601,9.594176,0.8019134,5.18,0,0.9488667,176.7,7.484,82.8,7.537,6.415,6.362,0.609,0,9.54,13.6,7.2,102.6723,14.67,14.67,14.67,0
"2013-12-15 08:20:00",650443,4.689333,212.5416,6.278532,0.5968301,5.49,0,3.889333,216.9382,5.504036,0.4764518,4.79,0,0.949,175.6,7.475,82.8,7.518,6.434,5.121,0.245,0,9.55,13.6,5.513,102.6728,14.67,14.67,14.67,0
"2013-12-15 08:21:00",650444,3.816667,219.6612,6.234052,0.4590376,4.81,0,3.503333,220.4669,3.630514,0.5497595,4.56,0,0.9488,175.5,7.465,83.5,7.504,6.435,4.804,0.386,0,9.57,13.6,5.45,102.6749,14.67,14.67,14.67,0
"2013-12-15 08:22:00",650445,4.762666,222.5329,3.895941,0.3282167,5.34,0,3.666667,221.9354,5.445348,0.5139866,4.67,0,0.9490666,176.1,7.461,83.4,7.508,6.438,5.679,0.347,0,9.57,13.6,6.45,102.6778,14.67,14.67,14.67,0
"2013-12-15 08:23:00",650446,5.317334,218.5391,5.24824,0.5551392,6.15,0,4.606,218.4713,8.102565,0.6219946,5.61,0,0.9491333,178.3,7.459,83.4,7.498,6.466,5.675,0.475,0,9.58,13.6,6.513,102.6755,14.67,14.67,14.67,0
"2013-12-15 08:24:00",650447,4.637334,212.8659,6.989547,0.6016918,5.65,0,3.625333,217.6066,6.966918,0.5909187,5,0,0.949,178.1,7.434,83.7,7.492,6.447,4.354,0.532,0,9.59,13.6,5.388,102.6754,14.67,14.67,14.67,0
"2013-12-15 08:25:00",650448,5.506667,216.8664,4.144038,0.5456942,6.24,0,4.096,217.2058,5.785386,0.640123,5.01,0,0.9488667,177.2,7.431,83.3,7.494,6.452,5.646,0.639,0,9.61,13.6,6.763,102.6735,14.67,14.67,14.67,0
"2013-12-15 08:26:00",650449,5.557333,218.2613,5.138866,0.6462452,6.98,0,4.198,215.2731,5.256618,0.567206,5.38,0,0.9490666,178.8,7.429,84,7.472,6.461,5.062,0.468,0,9.62,13.6,5.825,102.6776,14.67,14.67,14.67,0
"2013-12-15 08:27:00",650450,4.847333,212.1333,4.013727,0.8158467,7.02,0,3.741333,212.6038,5.094959,0.697585,5.35,0,0.9491333,176.9,7.427,84,7.476,6.467,5.562,0.603,0,9.62,13.6,6.513,102.6946,14.67,14.67,14.67,0
"2013-12-15 08:28:00",650451,4.842667,218.0006,5.619497,0.5578108,5.6,0,3.604,220.7381,5.577822,0.6888135,5.05,0,0.9491333,175.4,7.433,83.7,7.497,6.458,6.058,0.798,0,9.63,13.6,7.888,102.6943,14.67,14.67,14.67,0
"2013-12-15 08:29:00",650452,5.103333,212.3407,6.036115,0.7155665,6.49,0,3.782,210.5336,4.882326,0.810483,5.19,0,0.949,176.9,7.461,83.8,7.516,6.466,5.962,0.799,0,9.64,13.6,7.513,102.6917,14.67,14.67,14.67,0
"2013-12-15 08:30:00",650453,5.532,218.3985,3.92761,0.9291229,7.59,0,3.874,217.0616,5.244431,0.6442856,5.03,0,0.9489333,179,7.504,83.5,7.581,6.471,5.975,0.824,0,9.65,13.6,8.01,102.6692,14.67,14.67,14.67,0
"2013-12-15 08:31:00",650454,5.845334,222.1358,5.711134,0.6123601,6.88,0,4.465333,220.856,10.55988,0.9601449,6.33,0,0.9488667,178.3,7.509,83.1,7.565,6.477,6.779,0.762,0,9.66,13.6,8.33,102.6657,14.67,14.67,14.67,0
"2013-12-15 08:32:00",650455,5.449333,209.6785,6.933508,0.6778048,6.74,0,4.273334,205.9349,6.946922,0.6716711,5.41,0,0.9494666,175.7,7.51,83.8,7.559,6.483,5.133,0.333,0,9.66,13.6,5.763,102.6691,14.67,14.67,14.67,0
"2013-12-15 08:33:00",650456,5.616667,220.2705,5.718482,0.637753,6.57,0,4.743333,219.8724,6.436784,0.6716216,5.8,0,0.9495333,176.1,7.528,83.4,7.586,6.49,5.904,0.435,0,9.68,13.6,6.638,102.6657,14.67,14.67,14.67,0
"2013-12-15 08:34:00",650457,5.628667,213.5964,4.98917,0.8517657,7.05,0,4.466,213.802,4.518388,0.5974032,5.99,0,0.9498,174.7,7.509,83.5,7.568,6.492,5.467,0.488,0,9.69,13.6,6.388,102.6665,14.67,14.67,14.67,0
"2013-12-15 08:35:00",650458,5.838,215.5337,6.297733,0.6674049,6.84,0,4.512666,216.3846,6.748416,0.6607719,5.43,0,0.9492,175.2,7.508,83.6,7.574,6.482,6.187,1.186,0,9.7,13.6,8.39,102.6674,14.67,14.67,14.67,0
"2013-12-15 08:36:00",650459,5.435333,214.263,5.219897,0.4179931,6.12,0,4.111334,214.2591,6.409445,0.6679607,5.31,0,0.9492,177.1,7.528,83.6,7.583,6.482,6.108,0.726,0,9.68,13.6,7.138,102.6687,14.67,14.67,14.67,53.33
"2013-12-15 08:37:00",650460,5.973334,215.6086,6.894176,0.7508098,7.24,0,4.758,214.1946,8.981397,0.7727285,6.38,0,0.9493999,177.1,7.531,83.3,7.595,6.491,6.737,0.953,0,9.72,13.6,8.01,102.6646,14.67,14.67,14.67,0
"2013-12-15 08:38:00",650461,5.300666,212.809,5.002404,0.404054,5.88,0,4.462667,210.3403,5.370483,0.4576821,5.07,0,0.9499333,175.7,7.541,84,7.588,6.501,6.35,0.546,0,9.73,13.6,7.2,102.6644,14.67,14.67,14.67,0
"2013-12-15 08:39:00",650462,5.727334,215.8752,8.288596,0.7421543,6.81,0,4.841333,217.3241,7.423039,0.7794345,6.42,0,0.9507333,176.3,7.511,83.9,7.557,6.505,6.279,0.788,0,9.74,13.59,7.7,102.6685,14.67,14.67,14.67,0
"2013-12-15 08:40:00",650463,5.448667,211.073,8.398556,0.7318549,6.67,0,4.517334,210.1987,7.351733,0.7141379,6.2,0,0.9504,174,7.516,83.8,7.556,6.512,5.979,1.045,0,9.75,13.6,7.825,102.6681,14.67,14.67,14.67,0
"2013-12-15 08:41:00",650464,4.616,209.4165,6.552899,0.5740245,5.9,0,3.824667,209.3389,5.4458,0.6839287,5.42,0,0.9503333,175.7,7.533,84.1,7.575,6.508,5.85,0.69,0,9.75,13.6,6.95,102.6711,14.67,14.67,14.67,0
"2013-12-15 08:42:00",650465,5.616,209.1999,4.981276,0.6587948,6.55,0,4.542667,211.9293,9.063541,0.8508072,5.98,0,0.9504,174.1,7.548,83.8,7.598,6.525,6.325,0.59,0,9.77,13.6,7.388,102.6753,14.67,14.67,14.67,0
"2013-12-15 08:43:00",650466,5.007333,209.4662,4.128439,0.6435782,6.21,0,3.894,211.3209,6.531091,0.5142606,4.94,0,0.9503333,177.5,7.591,83.2,7.642,6.55,5.704,0.207,0,9.78,13.6,6.075,102.6757,14.67,14.67,14.67,0
"2013-12-15 08:44:00",650467,4.93,210.8027,6.898565,0.5946876,5.96,0,3.594666,211.9359,4.59432,0.5722803,4.87,0,0.9503333,176.7,7.587,83.6,7.64,6.55,5.737,0.511,0,9.79,13.6,6.513,102.6774,14.67,14.67,14.67,0
"2013-12-15 08:45:00",650468,5.478667,210.534,3.283317,0.6567381,6.63,0,4.854001,213.3911,5.809633,0.5233329,5.86,0,0.9512666,175.4,7.573,83.7,7.634,6.553,5.408,0.909,0,9.79,13.6,7.2,102.6789,14.67,14.67,14.67,0
"2013-12-15 08:46:00",650469,6.072667,211.9383,5.142218,0.9274227,8.38,0,4.910667,210.7415,9.432954,0.8760859,6.17,0,0.9515333,177.1,7.592,83.2,7.636,6.564,6.754,0.581,0,9.8,13.6,8.01,102.6776,14.67,14.67,14.67,0
"2013-12-15 08:47:00",650470,6.316,214.2653,3.695394,0.5013422,6.94,0,4.904,213.5297,6.14864,0.574744,5.77,0,0.9512666,177.1,7.591,83.8,7.634,6.586,6.246,0.443,0,9.82,13.6,6.95,102.6769,14.67,14.67,14.67,0
"2013-12-15 08:48:00",650471,4.979333,210.9269,7.900566,0.4980825,5.74,0,4.402,209.2722,8.639971,0.6557052,5.67,0,0.9516,176.5,7.597,83.8,7.636,6.584,5.212,0.59,0,9.83,13.6,6.575,102.6805,14.67,14.67,14.67,0
"2013-12-15 08:49:00",650472,5.926,213.1341,4.208147,0.933751,7.44,0,4.941333,211.5349,7.663646,0.9196221,6.41,0,0.9514666,177.9,7.589,83.5,7.631,6.585,6.25,0.486,0,9.84,13.6,7.2,102.6835,14.67,14.67,14.67,0
"2013-12-15 08:50:00",650473,5.223333,210.7556,7.297742,0.6486979,6.71,0,4.506,215.1342,3.242444,0.7318724,6.35,0,0.9517334,175.9,7.589,84,7.63,6.586,6.137,0.552,0,9.84,13.6,6.888,102.6854,14.67,14.67,14.67,0
"2013-12-15 08:51:00",650474,5.89,205.2629,8.191843,0.8099794,7.28,0,4.715333,206.1277,8.216296,0.6430435,5.73,0,0.9516667,175.3,7.597,83.9,7.644,6.587,5.692,0.487,0,9.83,13.6,7.013,102.6867,14.67,14.67,14.67,40
"2013-12-15 08:52:00",650475,5.818001,212.5124,6.779377,0.5059934,7.02,0,4.81,210.4669,4.046397,0.6140141,5.74,0,0.9517334,174.9,7.626,83.2,7.688,6.599,5.796,0.639,0,9.86,13.6,7.138,102.6896,14.67,14.67,14.67,0
"2013-12-15 08:53:00",650476,6.421333,212.5244,6.429845,0.5111801,7.09,0,5.383333,207.4678,5.665098,0.7038246,6.95,0,0.9522,174.3,7.627,83.5,7.687,6.617,6.446,0.745,0,9.86,13.6,7.763,102.6898,14.67,14.67,14.67,0
"2013-12-15 08:54:00",650477,5.282667,212.9319,5.271803,0.760688,6.51,0,4.046667,210.7514,8.064745,0.7142984,5.3,0,0.952,174.1,7.632,83.7,7.685,6.606,5.992,0.498,0,9.89,13.6,6.888,102.6893,14.67,14.67,14.67,0
"2013-12-15 08:55:00",650478,6.312666,214.4685,4.14418,0.7981684,7.29,0,5.292,213.1406,6.319767,0.5773409,6.39,0,0.9516,175.1,7.625,83.6,7.654,6.617,6.812,0.472,0,9.91,13.6,7.7,102.6899,14.67,14.67,14.67,0
"2013-12-15 08:56:00",650479,5.034667,208.8111,6.519524,0.3901259,5.75,0,4.327333,210.2649,5.743369,0.5924352,5.42,0,0.9515333,177.7,7.61,84,7.645,6.612,5.583,0.452,0,9.92,13.6,6.513,102.695,14.67,14.67,14.67,0
"2013-12-15 08:57:00",650480,5.116,212.3895,5.064118,0.4151274,5.81,0,4.345334,214.596,6.709423,0.6846105,5.58,0,0.952,176,7.612,83.8,7.674,6.621,5.625,0.357,0,9.94,13.6,6.138,102.6961,14.67,14.67,14.67,0
"2013-12-15 08:58:00",650481,6.046667,216.2657,5.528075,0.6425539,6.92,0,4.904,213.8144,7.654865,0.79458,6.15,0,0.9514,176.7,7.602,84,7.635,6.631,6.558,0.68,0,9.95,13.6,7.7,102.7019,14.67,14.67,14.67,0
"2013-12-15 08:59:00",650482,6.098,216.3318,4.698206,0.4860618,6.86,0,4.379333,214.931,4.07269,0.6764167,5.58,0,0.9518,176.1,7.635,84.1,7.678,6.638,5.833,0.685,0,9.95,13.6,7.388,102.7064,14.67,14.67,14.67,0
"2013-12-15 09:00:00",650483,5.628667,216.198,6.288445,0.4882194,6.57,0,4.798667,216.8572,6.198962,0.7026034,6.53,0,0.9518,174.7,7.659,84,7.692,6.656,6.521,0.8,0,9.95,13.6,7.7,102.7081,14.67,14.67,14.67,0
"2013-12-15 09:01:00",650484,5.421333,217.1332,3.095035,0.4800398,6.34,0,4.334,219.4628,5.299853,0.4670303,5.18,0,0.9511999,176.8,7.649,83.9,7.68,6.664,6.137,0.526,0,9.97,13.6,7.2,102.7095,14.67,14.67,14.67,0
"2013-12-15 09:02:00",650485,5.751334,219.3325,2.958655,0.4236959,6.45,0,4.662667,219.8007,4.035755,0.644158,5.64,0,0.9517334,177.7,7.638,84.1,7.673,6.68,6.996,0.744,0,9.98,13.6,8.14,102.7121,14.67,14.67,14.67,0
"2013-12-15 09:03:00",650486,5.392667,212.4258,6.596005,0.5222703,6.41,0,4.297334,211.4664,5.081595,0.5443708,5.37,0,0.9513333,177.4,7.613,84.7,7.651,6.688,6.104,0.572,0,10,13.6,6.95,102.7118,14.67,14.67,14.66,0
"2013-12-15 09:04:00",650487,5.461333,213.3997,4.686808,0.7010266,6.63,0,4.506,211.7632,7.837805,0.9581844,6.63,0,0.9518,177.1,7.64,84.5,7.691,6.679,5.05,0.392,0,10,13.6,5.638,102.7107,14.67,14.67,14.66,0
"2013-12-15 09:05:00",650488,5.041333,215.1386,5.408252,0.4343864,5.84,0,4.034,219.4671,3.666015,0.5954584,5.38,0,0.9513333,176.3,7.69,84.1,7.729,6.712,6.012,0.353,0,10,13.6,6.575,102.7123,14.67,14.67,14.66,0
"2013-12-15 09:06:00",650489,5.098666,213.8675,3.536775,0.6068483,6.16,0,4.378667,213.7383,5.33184,1.059219,6.04,0,0.9511333,178.4,7.666,84.3,7.703,6.73,5.746,0.381,0,10.01,13.6,6.575,102.7129,14.67,14.67,14.67,0
"2013-12-15 09:07:00",650490,5.244667,219.0703,5.258491,0.3669671,5.98,0,4.087333,220.7216,5.805321,0.4721365,5.01,0,0.9513333,176.5,7.681,84.4,7.752,6.731,6.179,0.355,0,10.02,13.6,6.763,102.716,14.67,14.67,14.66,0
"2013-12-15 09:08:00",650491,5.744,216.7997,2.761089,0.7434676,7.53,0,4.526,215.8037,4.146928,0.6180701,5.63,0,0.9511333,177.7,7.705,84.2,7.766,6.749,5.921,0.663,0,10.04,13.6,7.013,102.7196,14.67,14.67,14.66,0
"2013-12-15 09:09:00",650492,5.864,213.4,3.028435,0.6888038,6.74,0,4.620667,211.9363,5.94725,0.7354225,5.76,0,0.9514666,175.5,7.729,83.8,7.779,6.75,5.971,0.499,0,10.04,13.6,7.013,102.7148,14.67,14.67,14.66,0
"2013-12-15 09:10:00",650493,5.220666,216.2637,6.31192,0.4756535,6.09,0,4.16,215.8658,3.362821,0.5089859,4.89,0,0.9512666,176.4,7.747,84,7.816,6.759,5.542,0.44,0,10.04,13.6,6.325,102.7167,14.67,14.67,14.66,0
"2013-12-15 09:11:00",650494,4.758667,214.333,2.149707,0.3816781,5.31,0,3.620666,214.94,5.763739,0.722869,5,0,0.9512666,177.5,7.742,84.2,7.795,6.779,4.717,0.45,0,10.06,13.6,5.575,102.7207,14.66,14.67,14.66,0
"2013-12-15 09:12:00",650495,5.222,214.3367,3.733647,0.4410774,5.87,0,3.882,219.6706,4.435304,0.5316414,4.61,0,0.9512666,177.6,7.72,84.2,7.784,6.78,5.529,0.542,0,10.06,13.6,6.513,102.7301,14.66,14.67,14.66,0
"2013-12-15 09:13:00",650496,5.324667,220.9987,3.285228,0.8469779,7.26,0,4.63,223.0033,4.440596,0.6612614,5.72,0,0.9513333,175.9,7.741,84,7.821,6.78,5.287,0.579,0,10.07,13.6,6.388,102.7342,14.67,14.67,14.66,0
"2013-12-15 09:14:00",650497,5.217334,223.4659,4.095842,0.4676675,6.23,0,4.135334,221.5332,4.317054,0.5137427,5.46,0,0.9509333,177.5,7.761,84.2,7.823,6.795,5.592,0.576,0,10.09,13.6,6.638,102.7362,14.67,14.67,14.66,0
"2013-12-15 09:15:00",650498,4.156667,217.4041,7.598533,0.4856565,5.02,0,3.423333,215.9493,6.73962,0.5976696,4.5,0,0.951,174.4,7.786,83.9,7.83,6.799,4.725,0.25,0,10.09,13.6,5.263,102.7405,14.66,14.67,14.66,0
"2013-12-15 09:16:00",650499,4.8,215.0022,5.110117,0.5669333,5.7,0,3.701333,216.1358,3.996296,0.5372382,4.51,0,0.9512666,177.7,7.789,83.9,7.839,6.8,5.167,0.31,0,10.1,13.6,5.7,102.7406,14.66,14.67,14.66,0
"2013-12-15 09:17:00",650500,4.994667,213.1995,3.779885,0.7124779,6.32,0,4.052667,211.5331,5.69835,0.8097528,5.97,0,0.9516,173.4,7.79,83.7,7.845,6.799,4.25,0.346,0,10.1,13.6,4.95,102.7379,14.67,14.67,14.66,0
"2013-12-15 09:18:00",650501,4.833333,219.5925,4.64094,0.3624117,5.49,0,4.060667,216.4697,4.600756,0.5940198,5.13,0,0.9513333,174.8,7.829,83.9,7.891,6.803,4.254,0.536,0,10.12,13.6,5.263,102.7374,14.67,14.67,14.66,0
"2013-12-15 09:19:00",650502,4.064,218.6656,4.569757,0.3060675,4.58,0,3.244667,216.8882,6.527339,0.3362711,3.73,0,0.9512666,174.7,7.821,83.7,7.872,6.8,4.442,0.391,0,10.13,13.6,5.138,102.7396,14.67,14.67,14.66,0
"2013-12-15 09:20:00",650503,4.811333,217.8741,6.87265,0.4907255,5.63,0,3.714,218.0547,9.182543,0.5823264,4.69,0,0.9511999,176.7,7.793,83.8,7.842,6.81,5.808,0.331,0,10.13,13.6,6.325,102.7427,14.67,14.67,14.66,0
"2013-12-15 09:21:00",650504,5.342,211.8035,4.428254,0.4621716,6.18,0,4.048667,213.869,4.643693,0.6262255,5.4,0,0.9513333,175.1,7.815,84.1,7.859,6.808,4.908,0.498,0,10.14,13.6,5.888,102.7436,14.67,14.67,14.66,0
"2013-12-15 09:22:00",650505,5.291334,214.002,4.113259,0.3953374,6,0,4.581334,212.5238,6.104524,0.4304241,5.28,0,0.9514,175.7,7.813,83.9,7.864,6.802,4.508,0.37,0,10.15,13.6,5.388,102.7472,14.67,14.67,14.66,0
"2013-12-15 09:23:00",650506,4.212667,211.6747,4.49125,0.6131065,5.3,0,3.252,212.5321,4.270611,0.4975299,4.21,0,0.9514666,175.2,7.826,83.4,7.881,6.804,3.992,0.284,0,10.16,13.6,4.45,102.7515,14.67,14.67,14.66,0
"2013-12-15 09:24:00",650507,4.175333,207.6783,7.195294,0.2865162,4.69,0,3.208,211.0751,5.306055,0.466879,4.2,0,0.9513333,177.1,7.829,84,7.882,6.801,4.138,0.294,0,10.18,13.6,4.95,102.7524,14.66,14.67,14.66,0
"2013-12-15 09:25:00",650508,4.511334,211.7407,6.752268,0.531374,5.34,0,3.608001,211.5362,6.914348,0.5524515,4.61,0,0.9515333,175.7,7.819,84.1,7.863,6.827,4.275,0.831,0,10.18,13.6,5.95,102.753,14.67,14.67,14.66,0
"2013-12-15 09:26:00",650509,5.299334,212.9292,6.156595,0.6848209,6.64,0,4.332666,208.08,8.970218,0.5000195,5.46,0,0.9513333,173.9,7.815,83.8,7.858,6.836,4.533,0.334,0,10.16,13.6,5.138,102.7564,14.67,14.67,14.66,40
"2013-12-15 09:27:00",650510,4.953333,214.9442,7.209153,0.3869827,5.55,0,3.942667,210.1361,6.019619,0.4579879,5.01,0,0.9516,172.7,7.829,83.9,7.898,6.805,4.912,0.546,0,10.19,13.6,5.888,102.7568,14.66,14.67,14.66,6.667
"2013-12-15 09:28:00",650511,4.412667,213.6027,3.400179,0.4614104,5.46,0,3.537333,215.5324,3.480072,0.4032611,4.01,0,0.9517334,175.9,7.834,83.7,7.893,6.832,4.033,0.376,0,10.21,13.6,4.638,102.7595,14.66,14.67,14.66,0
"2013-12-15 09:29:00",650512,3.78,205.867,3.738087,0.3748955,4.57,0,2.882,204.3945,5.698177,0.3422319,3.67,0,0.9516667,176.4,7.836,83.6,7.89,6.847,3.583,0.229,0,10.22,13.6,3.95,102.7585,14.66,14.67,14.66,0
"2013-12-15 09:30:00",650513,3.918667,206.2672,7.255805,0.3628933,4.38,0,2.955333,208.8605,8.105727,0.4626858,3.82,0,0.9518,174.8,7.835,83.9,7.9,6.837,3.6,0.58,0,10.23,13.6,4.388,102.7606,14.67,14.67,14.66,0
"2013-12-15 09:31:00",650514,4.097333,208.1148,6.909755,0.4732225,4.92,0,3.530667,212.9396,6.419145,0.380096,4.1,0,0.9519333,174.9,7.817,83.7,7.881,6.845,3.833,0.426,0,10.24,13.6,4.638,102.7657,14.66,14.67,14.66,0
"2013-12-15 09:32:00",650515,4.599333,213.4069,7.127467,0.7158164,5.75,0,3.650667,214.1578,9.958006,0.6637014,5.65,0,0.9517334,175.5,7.803,84,7.865,6.846,5.104,0.472,0,10.25,13.6,6.013,102.7695,14.67,14.67,14.66,0
"2013-12-15 09:33:00",650516,5.319333,210.7237,9.222839,0.7767837,6.74,0,4.034667,209.5618,9.567239,0.6271828,5.38,0,0.9517334,175.5,7.808,84.3,7.851,6.847,5.429,0.446,0,10.25,13.6,6.2,102.7686,14.67,14.67,14.66,0
"2013-12-15 09:34:00",650517,5.512667,214.326,5.505879,0.4334739,6.34,0,4.342667,212.7939,5.072564,0.5977119,5.24,0,0.9509333,176.1,7.82,83.8,7.863,6.832,5.375,0.314,0,10.26,13.6,5.888,102.7689,14.66,14.67,14.66,0
"2013-12-15 09:35:00",650518,4.994667,222.7946,6.469999,0.5697353,6.01,0,4.404,220.4073,5.802723,0.479038,5.21,0,0.9507999,177.1,7.831,83.7,7.888,6.819,5.525,0.315,0,10.27,13.6,6.075,102.7731,14.66,14.67,14.66,0
"2013-12-15 09:36:00",650519,5.052667,213.2713,6.347237,0.4286796,5.9,0,3.826667,211.1396,9.036883,0.8905703,5.44,0,0.9506666,176.3,7.817,84,7.877,6.851,4.812,0.637,0,10.27,13.6,5.888,102.7736,14.66,14.67,14.66,0
"2013-12-15 09:37:00",650520,4.073333,210.8669,3.499635,0.3928302,4.69,0,3.153333,209.2825,7.245382,0.5290956,4.2,0,0.9507333,181.3,7.792,84.1,7.836,6.85,4.692,0.349,0,10.28,13.6,5.325,102.7763,14.67,14.67,14.66,0
"2013-12-15 09:38:00",650521,4.745333,215.0658,5.357909,0.3343025,5.42,0,3.696667,210.757,7.680053,0.5518051,4.99,0,0.9507999,178.4,7.789,84.1,7.845,6.836,5.271,0.407,0,10.29,13.6,6.013,102.7766,14.66,14.66,14.66,0
"2013-12-15 09:39:00",650522,4.952667,213.4118,6.088955,0.5689226,6.07,0,4.354001,217.4053,5.45877,0.5492273,5.41,0,0.9507999,177.7,7.805,84.2,7.886,6.833,5,0.42,0,10.29,13.6,5.763,102.7746,14.66,14.67,14.66,0
"2013-12-15 09:40:00",650523,3.894,208.468,6.151223,0.6014848,5.04,0,3.256,207.9379,4.535908,0.4952414,3.99,0,0.9503333,178.5,7.82,83.8,7.906,6.851,4.742,0.414,0,10.29,13.6,5.513,102.7736,14.66,14.67,14.66,0
"2013-12-15 09:41:00",650524,4.592,207.1697,8.850016,0.6144287,5.63,0,3.879333,206.2091,10.85012,0.7775986,5.61,0,0.9504666,177.7,7.846,83.9,7.896,6.848,4.342,0.632,0,10.31,13.6,5.825,102.7702,14.66,14.67,14.66,0
"2013-12-15 09:42:00",650525,4.45,218.4671,4.644984,0.4254879,5.35,0,3.334667,213.6061,8.71383,0.5863203,4.29,0,0.9507333,178.7,7.86,83.8,7.904,6.874,5.158,0.422,0,10.31,13.6,6.013,102.7733,14.66,14.66,14.66,0
"2013-12-15 09:43:00",650526,3.97,210.8724,5.665133,0.3860742,4.81,0,3.480667,214.5335,5.095558,0.433043,4.06,0,0.9500666,178.1,7.84,84,7.898,6.899,4.571,0.313,0,10.31,13.6,5.013,102.7728,14.66,14.67,14.66,0
"2013-12-15 09:44:00",650527,3.866,211.2865,10.63233,0.3916768,4.57,0,2.876667,207.0922,8.178511,0.57075,3.53,0,0.9502667,175.9,7.848,84.2,7.905,6.894,4.263,0.484,0,10.32,13.6,5.138,102.7762,14.66,14.66,14.66,0
"2013-12-15 09:45:00",650528,4.538667,210.7338,5.346742,0.3252048,5.16,0,3.403333,214.3971,5.039382,0.5052349,4.06,0,0.9502,178.1,7.855,83.9,7.922,6.878,5.079,0.553,0,10.34,13.6,6.138,102.7788,14.66,14.66,14.66,0
"2013-12-15 09:46:00",650529,4.932666,212.8665,3.303742,0.3502469,5.53,0,3.928,214.2663,3.854094,0.5710481,5.09,0,0.9499999,179.5,7.87,83.4,7.948,6.887,4.654,0.384,0,10.34,13.6,5.325,102.7813,14.66,14.66,14.66,6.667
"2013-12-15 09:47:00",650530,4.885333,210.667,4.670459,0.375444,5.41,0,4.165333,209.9421,5.990379,0.6168833,5.35,0,0.9502,175.8,7.873,83.8,7.952,6.916,4.671,0.559,0,10.36,13.6,5.7,102.7844,14.66,14.66,14.66,0
"2013-12-15 09:48:00",650531,4.362666,210.1857,9.523735,0.4665971,5.18,0,3.506,204.4287,10.3164,0.6577619,4.52,0,0.9498666,177,7.863,84.2,7.943,6.906,4.917,0.893,0,10.36,13.6,6.138,102.7763,14.66,14.66,14.66,33.33
"2013-12-15 09:49:00",650532,4.462,211.866,5.87189,0.5956308,5.94,0,3.769333,211.6069,5.983954,0.5000462,4.71,0,0.9499999,176.1,7.894,83.7,7.971,6.916,5.017,1.001,0,10.37,13.6,6.763,102.7795,14.66,14.66,14.66,80
"2013-12-15 09:50:00",650533,5.218,218.2434,11.28509,0.7314935,6.25,0,4.216,218.3281,11.96881,0.5951784,5.1,0,0.9502,176.3,17.98,72.5,7.971,6.92,5.904,0.694,0,10.38,13.6,7.325,102.7828,14.66,14.66,14.66,6.667
"2013-12-15 09:51:00",650534,4.888,215.532,5.437039,0.3994197,5.76,0,3.714667,217.5262,7.781456,0.5376971,5.16,0,0.9499999,178.7,7.917,83.9,7.999,6.934,5.025,0.398,0,10.4,13.6,5.575,102.7807,14.66,14.66,14.66,0
"2013-12-15 09:52:00",650535,4.120667,210.9252,7.395996,0.3231607,4.73,0,3.651333,208.5915,9.386633,0.4850274,4.54,0,0.9498666,175.3,12.98,78.16,8.02,6.944,4.2,0.228,0,10.4,13.6,4.575,102.7815,14.66,14.66,14.66,0
"2013-12-15 09:53:00",650536,3.840667,211.5344,3.720799,0.3651752,4.55,0,3.28,209.5441,8.55225,0.4951901,4.07,0,0.9496,176,7.94,83.6,8.02,6.963,4.146,0.386,0,10.41,13.6,4.7,102.7867,14.66,14.66,14.66,0
"2013-12-15 09:54:00",650537,3.23,216.8662,3.555863,0.2957025,3.87,0,2.796667,219.6021,4.028986,0.3620804,3.52,0,0.9491333,176.3,7.942,84.4,8.03,7.008,4.233,0.251,0,10.42,13.6,4.7,102.7883,14.66,14.66,14.66,0
"2013-12-15 09:55:00",650538,3.332,220.3199,9.879063,0.538717,4.28,0,2.701333,220.2037,8.531797,0.3912351,3.78,0,0.9492666,175.8,7.954,84.5,8.01,7.032,4.275,0.351,0,10.43,13.6,4.825,102.7895,14.66,14.66,14.66,0
"2013-12-15 09:56:00",650539,3.501333,215.119,7.321039,0.5180201,4.56,0,2.542,216.8913,6.930383,0.5063622,4.03,0,0.9490666,176.9,7.949,84.9,8.01,7.061,3.8,0.409,0,10.44,13.6,4.7,102.7895,14.66,14.66,14.66,0
"2013-12-15 09:57:00",650540,4.722666,214.4626,7.192967,0.5513433,5.74,0,3.825333,212.6753,7.322405,0.3721445,4.52,0,0.9494666,176.6,7.938,84.5,8.01,7.042,4.075,0.362,0,10.45,13.6,4.888,102.7876,14.66,14.66,14.66,53.33
"2013-12-15 09:58:00",650541,5.203333,212.4793,7.164845,0.6644061,6.42,0,3.875333,208.3281,6.989704,0.8417036,5.55,0,0.9495333,178.2,7.962,84.3,8.05,6.992,5.046,0.677,0,10.46,13.6,6.325,102.7853,14.66,14.66,14.66,0
"2013-12-15 09:59:00",650542,5.188,212.7358,3.354587,0.634741,6.29,0,3.684,210.0169,6.292463,0.8079752,5.19,0,0.9497333,178.1,7.987,83.4,8.07,6.982,4.912,0.409,0,10.47,13.6,5.638,102.7844,14.66,14.66,14.66,0
"2013-12-15 10:00:00",650543,4.004667,214.8036,3.706848,0.2553394,4.45,0,3.232,210.9249,5.924355,0.3140106,3.68,0,0.9493333,177.8,8.02,83.4,8.12,6.99,4.412,0.255,0,10.49,13.6,4.825,102.785,14.66,14.66,14.66,0
"2013-12-15 10:01:00",650544,3.616667,211.1468,8.111511,0.4548211,4.4,0,2.952667,209.464,8.645249,0.3602678,3.49,0,0.9491333,177.9,8.02,83.8,8.1,7.032,4.054,0.368,0,10.49,13.6,4.638,102.7839,14.66,14.66,14.66,0
"2013-12-15 10:02:00",650545,4.432666,207.5319,5.498718,0.3544472,5.02,0,3.271333,208.3373,4.933492,0.3735749,4.22,0,0.9493333,179.1,8.03,83.7,8.11,7.033,3.742,0.241,0,10.51,13.6,4.075,102.7854,14.66,14.66,14.66,0
"2013-12-15 10:03:00",650546,5.055334,210.8084,8.042998,0.6266937,5.9,0,3.858,212.6706,8.019399,0.5934667,4.98,0,0.9493333,177.9,8.04,83.7,8.12,7.041,4.687,0.678,0,10.52,13.6,5.95,102.7864,14.66,14.66,14.66,0
"2013-12-15 10:04:00",650547,4.972667,217.0305,7.492877,0.5015638,5.67,0,4.392,220.0797,8.22279,0.5307629,5.22,0,0.9493999,179.9,8.05,83.8,8.13,7.052,5.446,0.689,0,10.53,13.6,6.825,102.7841,14.66,14.66,14.66,26.67
"2013-12-15 10:05:00",650548,4.410667,217.6001,4.029181,0.4835628,5.32,0,3.312,218.2652,4.491468,0.3900804,3.88,0,0.9492,178.6,8.06,83.7,8.12,7.056,4.846,0.412,0,10.53,13.6,5.888,102.7858,14.66,14.66,14.66,26.67
"2013-12-15 10:06:00",650549,4.425333,213.8707,4.57023,0.3969025,5.26,0,3.574667,213.3978,6.456458,0.4167632,4.18,0,0.9492666,178.1,8.05,83.8,8.12,7.062,4.987,0.668,0,10.53,13.6,5.888,102.7831,14.66,14.66,14.66,33.33
"2013-12-15 10:07:00",650550,4.580667,217.1496,7.502594,0.4704674,5.34,0,3.608,217.1464,7.152868,0.4071559,4.24,0,0.9491333,178.3,8.04,84.3,8.11,7.063,4.929,0.475,0,10.54,13.6,5.825,102.7819,14.66,14.66,14.66,53.33
"2013-12-15 10:08:00",650551,5.257333,218.1257,5.601865,0.5216187,6.1,0,4.548667,218.2637,6.057846,0.62045,6.13,0,0.9493999,178.7,8.05,84.2,8.12,7.064,6.037,0.58,0,10.59,13.6,7.075,102.7805,14.66,14.66,14.66,0
"2013-12-15 10:09:00",650552,4.832666,217.8654,4.239262,0.4034759,5.49,0,3.642,216.1321,3.774013,0.4193679,4.66,0,0.9489333,177.7,8.06,83.4,8.14,7.04,5.383,0.455,0,10.6,13.6,6.325,102.7793,14.66,14.66,14.66,0
"2013-12-15 10:10:00",650553,4.678,218.8009,3.269489,0.4286443,5.31,0,4.119333,218.3391,4.917075,0.5604221,5.03,0,0.9494666,180,8.09,83.7,8.16,7.049,5.121,0.422,0,10.61,13.6,5.763,102.7764,14.66,14.66,14.66,0
"2013-12-15 10:11:00",650554,4.089334,212.8,6.714489,0.4960709,5.17,0,3.128,210.8764,7.743336,0.359058,3.82,0,0.949,179.3,8.1,83.5,8.19,7.061,5.267,1.043,0,10.61,13.6,6.763,102.7735,14.66,14.66,14.66,13.33
"2013-12-15 10:12:00",650555,4.669333,207.9237,8.437241,0.4090879,5.35,0,3.491333,207.0057,6.969346,0.7825077,4.72,0,0.949,181.1,8.08,83.8,8.15,7.079,4.454,0.937,0,10.62,13.6,5.7,102.7736,14.66,14.66,14.66,13.33
"2013-12-15 10:13:00",650556,4.560667,208.7289,6.664069,0.5697072,6.29,0,3.622,212.1113,9.174951,0.4286599,4.42,0,0.9489333,177.1,8.09,84.2,8.15,7.06,5.021,0.399,0,10.62,13.6,5.638,102.7712,14.66,14.66,14.66,20
"2013-12-15 10:14:00",650557,4.443334,204.8168,9.955327,0.6933461,5.66,0,3.803333,208.4675,6.75881,0.6263723,5.13,0,0.9486,177.5,8.1,84,8.15,7.033,4.625,0.759,0,10.62,13.6,6.138,102.7685,14.66,14.66,14.66,20
"2013-12-15 10:15:00",650558,5.306,207.6642,7.439323,0.4094842,6.04,0,3.834667,205.2839,8.967973,0.4844361,4.83,0,0.9486666,175.7,13.11,77.72,8.16,7.025,5.417,0.651,0,10.65,13.6,6.45,102.7661,14.66,14.66,14.66,0
"2013-12-15 10:16:00",650559,5.278666,213.8721,6.698776,0.778553,6.74,0,4.052667,216.5359,4.439091,0.7529539,5.31,0,0.9484666,177.4,8.09,83.7,8.16,7.035,6.079,0.522,0,10.67,13.6,7.2,102.7644,14.66,14.66,14.66,0
"2013-12-15 10:17:00",650560,4.322,203.2725,5.968919,0.4101089,4.95,0,3.476666,201.8732,5.744741,0.4392063,4.16,0,0.9484666,174.8,8.08,83.5,8.14,7.046,4.946,0.6,0,10.68,13.6,5.825,102.7594,14.66,14.66,14.66,0
"2013-12-15 10:18:00",650561,3.726,204.8013,4.444113,0.2852087,4.23,0,3.025333,201.8658,2.801118,0.4836647,3.59,0,0.9487333,174.7,8.09,83.6,8.16,7.048,4.521,0.301,0,10.65,13.6,5.075,102.7583,14.66,14.66,14.66,33.33
"2013-12-15 10:19:00",650562,4.352,197.5327,7.007843,0.5808753,5.38,0,2.68,202.9444,6.010697,0.4886716,3.6,0,0.9490666,176.9,8.08,84.8,8.13,7.1,4.083,0.515,0,10.69,13.6,4.95,102.7571,14.66,14.66,14.66,0
"2013-12-15 10:20:00",650563,3.901333,204.202,7.346988,0.5141059,4.84,0,2.943333,209.0661,6.359701,0.3246674,3.41,0,0.9489333,176,8.07,84.5,8.12,7.089,4.129,0.304,0,10.69,13.6,4.513,102.7556,14.66,14.66,14.66,26.67
"2013-12-15 10:21:00",650564,3.818,201.2013,6.417361,0.4316974,4.62,0,3.278,202.7352,5.346134,0.5242162,4.27,0,0.9485333,174.5,8.07,84.5,8.1,7.1,4.783,0.521,0,10.66,13.6,5.638,102.7531,14.66,14.66,14.66,80
"2013-12-15 10:22:00",650565,4.064667,205.6982,8.498167,0.5545433,5.18,0,3.058,200.5988,5.893413,0.3922957,3.78,0,0.9490666,177.2,8.07,84.9,8.09,7.099,5.037,0.514,0,10.72,13.6,5.95,102.7482,14.66,14.66,14.66,0
"2013-12-15 10:23:00",650566,4.798667,201.0553,6.688956,0.7818089,6.13,0,3.714,200.9939,5.376329,0.6798804,4.78,0,0.9490666,177.5,8.08,84.9,8.1,7.118,5.558,0.536,0,10.72,13.59,6.263,102.7453,14.66,14.66,14.66,0
"2013-12-15 10:24:00",650567,5.026667,199.7349,3.567185,0.4400556,5.86,0,3.896667,199.9296,4.875774,0.8212727,5.12,0,0.9489333,178.5,8.05,84.2,8.08,7.049,5.379,0.687,0,10.72,13.6,6.2,102.7469,14.66,14.66,14.66,0
"2013-12-15 10:25:00",650568,5.592666,200.3236,4.749408,0.4561939,6.34,0,4.224,197.9337,5.707664,0.6963314,5.69,0,0.9491333,177.2,8.06,83.7,8.09,7.024,5.067,0.516,0,10.74,13.6,6.138,102.744,14.66,14.66,14.66,0
"2013-12-15 10:26:00",650569,5.182667,209.2016,3.952252,0.7359209,6.87,0,4.123333,207.3986,4.784846,0.6569492,5.26,0,0.949,179.7,8.08,83.9,8.14,7.042,5.742,0.325,0,10.75,13.6,6.2,102.742,14.66,14.66,14.66,0
"2013-12-15 10:27:00",650570,4.509333,197.3986,7.333775,0.7224169,5.64,0,2.924667,203.0094,7.03714,0.3352584,3.62,0,0.9489333,177.4,8.12,83.8,8.18,7.103,4.987,0.357,0,10.77,13.6,5.513,102.7403,14.66,14.66,14.66,0
"2013-12-15 10:28:00",650571,4.596667,201.0013,6.361937,0.7146251,5.8,0,3.376,198.661,8.370496,0.7104721,4.7,0,0.9489333,177.7,8.14,83.7,8.19,7.11,4.687,0.458,0,10.77,13.6,5.325,102.7397,14.66,14.66,14.66,0
"2013-12-15 10:29:00",650572,4.896667,197.2668,3.129403,0.5518171,5.97,0,3.922667,190.1473,8.583241,0.6342815,4.66,0,0.9491333,179,8.15,84.2,8.2,7.142,4.517,0.18,0,10.79,13.6,4.888,102.7413,14.66,14.66,14.66,0
"2013-12-15 10:30:00",650573,4.192,191.6097,5.284152,0.3866644,4.8,0,3.2,193.2864,7.034018,0.3816105,4.06,0,0.949,179.5,8.16,84.1,8.2,7.14,3.767,0.276,0,10.79,13.6,4.325,102.7446,14.66,14.66,14.66,0
"2013-12-15 10:31:00",650574,3.958,190.3352,5.871521,0.7667611,5.52,0,2.950667,190.4068,5.756414,0.5119826,4.05,0,0.949,177.8,8.15,84.2,8.21,7.172,4.371,0.505,0,10.81,13.6,5.138,102.7421,14.66,14.66,14.66,0
"2013-12-15 10:32:00",650575,4.734,197.533,2.629632,0.6793309,5.83,0,4.378,197.0643,7.713836,0.4129278,5.07,0,0.9492,177.5,8.12,84.2,8.16,7.161,5.196,0.515,0,10.81,13.6,6.013,102.7434,14.66,14.66,14.66,0
"2013-12-15 10:33:00",650576,4.726666,197.4643,3.719691,0.3764866,5.64,0,3.536,199.6635,4.567928,0.4722966,4.48,0,0.9491333,178.8,8.11,84.7,8.13,7.109,5.112,0.402,0,10.82,13.6,5.7,102.7478,14.66,14.66,14.66,0
"2013-12-15 10:34:00",650577,4.392666,193.8051,5.164371,0.4607019,5.29,0,3.238667,195.7312,5.154929,0.3908941,3.66,0,0.9488,175.9,8.11,83.9,8.13,7.117,4.421,0.346,0,10.83,13.6,4.825,102.7481,14.66,14.66,14.66,0
"2013-12-15 10:35:00",650578,4.726667,206.2728,7.16776,0.424934,5.38,0,3.844666,206.7475,6.489999,0.6984447,5.1,0,0.9489333,174.8,8.1,84.3,8.11,7.085,5.246,0.449,0,10.84,13.6,5.825,102.7498,14.66,14.66,14.66,0
"2013-12-15 10:36:00",650579,4.398,190.8607,5.606383,0.4552099,5.1,0,3.176666,191.3367,6.853496,0.6024247,4.18,0,0.9488667,176.7,8.09,84.4,8.12,7.121,4.592,0.354,0,10.86,13.6,5.075,102.7457,14.66,14.66,14.66,0
"2013-12-15 10:37:00",650580,4.982666,189.4673,4.964224,0.4040374,5.65,0,3.644667,188.131,5.186735,0.6855349,4.95,0,0.9487333,175.3,8.06,84.4,8.06,7.093,4.937,0.503,0,10.86,13.6,6.075,102.7423,14.66,14.66,14.66,0
"2013-12-15 10:38:00",650581,4.561333,184.2,3.369901,0.2014569,4.87,0,3.418667,192.733,3.064859,0.3926468,3.94,0,0.9489333,175.5,8.05,84.2,8.05,7.038,3.917,0.712,0,10.86,13.6,5.45,102.7428,14.66,14.66,14.66,0
"2013-12-15 10:39:00",650582,3.729333,193.8663,3.773935,0.4525405,4.35,0,3.246667,196.8024,5.633018,0.4464776,4.07,0,0.949,175.3,8.02,84.3,8.05,7.057,4.808,0.474,0,10.87,13.6,5.575,102.741,14.66,14.66,14.66,0
"2013-12-15 10:40:00",650583,4.029334,192.2686,5.294612,0.2815307,4.53,0,3.250667,192.2617,7.439283,0.64306,4.63,0,0.9490666,175.8,8.02,84.9,8.05,7.082,5.042,0.397,0,10.88,13.6,5.7,102.7433,14.66,14.66,14.66,0
"2013-12-15 10:41:00",650584,4.546,193.8519,7.050194,0.3834196,5.31,0,3.408666,196.5294,7.205828,0.6173801,4.37,0,0.9489333,175.2,7.995,85.1,7.999,7.063,4.325,0.29,0,10.88,13.6,4.95,102.7459,14.66,14.66,14.66,0
"2013-12-15 10:42:00",650585,4.242667,191.2009,4.084991,0.4000244,4.93,0,3.358666,192.0091,6.003603,0.9277561,5.44,0,0.9488667,174.1,7.978,84.8,7.996,7.05,4.321,0.386,0,10.88,13.6,4.888,102.7451,14.66,14.66,14.66,0
"2013-12-15 10:43:00",650586,4.242667,193.4645,5.410675,0.427574,4.9,0,4.008667,193.0697,4.609976,0.4821323,4.82,0,0.9485333,174.5,7.967,85.1,7.997,7.036,3.904,0.334,0,10.89,13.6,4.575,102.7463,14.66,14.66,14.66,0
"2013-12-15 10:44:00",650587,4.577333,192.0659,3.471944,0.8256026,5.68,0,3.211333,196.7389,6.448559,0.3299872,3.84,0,0.9483333,175.7,7.972,85.2,7.996,7.064,4,0.236,0,10.9,13.6,4.388,102.7524,14.66,14.66,14.66,0
"2013-12-15 10:45:00",650588,4.104667,201.3395,5.142944,0.4481349,5.05,0,3.246667,199.6659,6.40135,0.6710854,4.13,0,0.9479333,177.8,7.967,84.9,7.996,7.05,4.275,0.423,0,10.9,13.6,4.95,102.756,14.66,14.66,14.66,0
"2013-12-15 10:46:00",650589,4.737334,202.8017,7.231399,0.5046381,5.46,0,3.736,197.8034,6.599226,0.7356975,5.16,0,0.9478666,178.5,7.982,84.6,8.01,7.035,5.021,0.553,0,10.9,13.6,5.95,102.7654,14.66,14.66,14.66,0
"2013-12-15 10:47:00",650590,4.802666,202.466,2.704361,0.5103132,6.02,0,3.511333,202.2138,7.485266,0.6168617,5.07,0,0.9475334,181.1,7.994,84.7,8.04,7.039,4.546,0.409,0,10.9,13.6,5.388,102.7624,14.66,14.66,14.66,0
"2013-12-15 10:48:00",650591,5.219334,206.3335,3.645241,0.4274805,6.03,0,3.804,201.256,8.190497,0.5040212,4.84,0,0.9478666,178.7,8,84.6,8.04,7.044,4.708,0.592,0,10.9,13.59,5.825,102.7658,14.66,14.66,14.66,0
"2013-12-15 10:49:00",650592,4.534667,207.3404,5.66207,0.3873304,5.2,0,3.717334,212.7334,3.871221,0.5195955,4.58,0,0.9476,180.1,8,84,8.05,7.029,4.621,0.588,0,10.92,13.6,5.45,102.7666,14.66,14.66,14.66,0
"2013-12-15 10:50:00",650593,4.903333,200.9361,5.077721,0.5684443,6.05,0,3.673333,198.4719,5.299834,0.5102505,4.52,0,0.9477333,180.9,8.02,84.5,8.05,7.038,4.175,0.386,0,10.92,13.6,5.013,102.769,14.66,14.66,14.66,0
"2013-12-15 10:51:00",650594,4.592667,194.862,6.34165,0.4330891,5.3,0,3.306,200.3903,7.084225,0.6249031,4.45,0,0.9476667,181.9,8.02,84.3,8.05,7.035,4.8,0.648,0,10.92,13.6,5.95,102.7691,14.66,14.66,14.66,0
"2013-12-15 10:52:00",650595,4.096667,200.7972,5.215766,0.4063442,4.85,0,3.387333,203.6561,7.037309,0.4123828,4.51,0,0.9476,180.8,7.992,84.2,8.05,7.035,4.004,0.622,0,10.9,13.6,4.95,102.7706,14.66,14.66,14.66,46.67
"2013-12-15 10:53:00",650596,4.400667,201.8613,6.127562,0.570806,5.26,0,3.238667,197.8036,5.667637,0.3808913,3.92,0,0.9474667,182.4,7.985,84.8,8.04,7.03,3.996,0.416,0,10.88,13.6,4.888,102.7758,14.66,14.66,14.66,80
"2013-12-15 10:54:00",650597,4.264667,206.5979,5.606049,0.4766811,4.7,0,3.452667,204.5464,7.169872,0.2962086,4.02,0,0.9473333,181.4,7.981,84.6,8.03,7.026,4.667,0.327,0,10.93,13.6,5.325,102.7743,14.66,14.66,14.66,0
"2013-12-15 10:55:00",650598,4.418,207.6075,5.132006,0.4764619,5.03,0,3.749333,208.8054,5.645425,0.5369726,4.9,0,0.9473333,181.7,8,84.1,8.05,7.039,4.621,0.414,0,10.92,13.6,5.325,102.7775,14.66,14.66,14.66,0
"2013-12-15 10:56:00",650599,4.588,210.202,3.831873,0.8599705,5.66,0,3.95,209.4735,6.72683,0.4288434,4.9,0,0.9471333,181.5,7.998,84.6,8.05,7.077,4.962,0.553,0,10.93,13.6,6.138,102.7768,14.66,14.66,14.66,0
"2013-12-15 10:57:00",650600,4.325333,202.1334,3.382915,0.3494923,5.11,0,3.966,203.3961,5.534522,0.3908588,4.5,0,0.9474667,180.3,8,84.9,8.04,7.064,4.883,0.303,0,10.94,13.6,5.325,102.7745,14.66,14.66,14.66,0
"2013-12-15 10:58:00",650601,3.77,202.1992,4.198145,0.5293643,4.97,0,2.971334,197.1453,8.364956,0.5888957,3.82,0,0.947,184.7,8.02,85.2,8.05,7.098,4.163,0.516,0,10.94,13.6,4.888,102.7724,14.66,14.66,14.66,0
"2013-12-15 10:59:00",650602,5.332,198.6638,4.236387,0.5703706,6.16,0,4.021334,198.3994,4.615133,0.5709275,4.86,0,0.9470667,184.2,8.02,84.9,8.05,7.077,5.204,0.624,0,10.94,13.6,7.263,102.7687,14.66,14.66,14.66,0
"2013-12-15 11:00:00",650603,5.333333,198.3969,5.974403,0.5159026,6.33,0,4.121333,193.6197,11.33123,0.5529662,5.26,0,0.9466667,183.2,8.01,84.5,8.05,7.04,5.342,1.196,0,10.95,13.6,7.2,102.7653,14.66,14.66,14.65,0
"2013-12-15 11:01:00",650604,6.064001,208.1436,6.125485,0.6975366,7.44,0,5.105333,211.2668,4.766809,0.8511081,6.61,0,0.9466,181.9,8.02,84.6,8.06,7.036,6.958,0.553,0,10.94,13.6,8.08,102.7698,14.66,14.66,14.66,6.667
"2013-12-15 11:02:00",650605,5.259333,210.2685,4.985462,0.2835129,5.91,0,4.684,207.9986,5.746491,0.5682582,5.88,0,0.9462666,180.3,8.06,84,8.11,7.07,6.204,0.389,0,10.95,13.6,6.7,102.7719,14.66,14.66,14.65,0
"2013-12-15 11:03:00",650606,5.668666,210.9331,3.767298,0.6604732,6.69,0,4.51,210.3352,4.092245,0.492585,5.35,0,0.9466667,180.1,8.06,84.3,8.09,7.108,5.787,0.525,0,10.95,13.6,6.575,102.7761,14.66,14.66,14.65,6.667
"2013-12-15 11:04:00",650607,5.301332,208.2016,4.576979,0.3592374,5.86,0,4.334,208.3379,4.669449,0.6228622,5.17,0,0.9464666,179.6,8.05,84.4,8.08,7.043,4.996,0.284,0,10.95,13.6,5.45,102.7792,14.66,14.66,14.65,6.667
"2013-12-15 11:05:00",650608,4.138,199.5979,5.544232,0.3666097,4.78,0,3.721334,202.8775,9.043252,0.6206648,4.85,0,0.9462666,178.4,8.06,84.1,8.11,7.072,4.992,0.754,0,10.96,13.6,6.075,102.7773,14.66,14.66,14.65,0
"2013-12-15 11:06:00",650609,5.246001,203.0609,6.833915,0.5579103,6.26,0,4.305334,200.606,6.275637,0.6859335,5.45,0,0.9461333,177.9,8.06,83.9,8.07,7.049,3.763,0.208,0,10.94,13.6,4.2,102.7776,14.66,14.66,14.65,33.33
"2013-12-15 11:07:00",650610,4.586667,203.1994,6.450228,0.3316155,5.25,0,3.305333,200.9335,9.058774,0.4382825,4.01,0,0.9462,176.4,8.07,84,8.11,7.03,5.1,0.421,0,10.97,13.6,5.638,102.776,14.65,14.66,14.65,0
"2013-12-15 11:08:00",650611,4.857333,207.3153,8.934827,0.5620258,5.62,0,3.924,202.922,12.21537,0.5790774,4.95,0,0.9462,176.8,8.07,83.8,8.1,7.038,5.425,0.954,0,10.97,13.6,6.888,102.7732,14.66,14.66,14.65,0
"2013-12-15 11:09:00",650612,5.508666,203.5256,7.546666,1.089213,6.95,0,4.226666,196.263,7.931171,0.6586316,5.36,0,0.9459333,172.7,8.07,83.4,8.11,7.031,6.612,0.436,0,10.97,13.6,7.575,102.7661,14.66,14.66,14.65,0
"2013-12-15 11:10:00",650613,5.671333,208.5341,3.946411,0.6648093,6.78,0,4.526,208.2269,8.496749,0.7407907,6.24,0,0.9457999,176.1,8.08,83.7,8.13,7.012,6.221,0.788,0,10.98,13.6,7.513,102.7603,14.66,14.66,14.65,0
"2013-12-15 11:11:00",650614,4.888667,196.7396,7.598989,0.5353113,5.73,0,4.04,197.0877,11.61847,0.6218145,5.37,0,0.946,176.1,8.09,83.5,8.14,7.03,5.637,0.686,0,10.98,13.6,7.388,102.758,14.65,14.66,14.65,0
"2013-12-15 11:12:00",650615,6.301333,197.0713,5.505021,0.7801356,7.84,0,4.891334,196.0534,6.867438,1.05777,6.47,0,0.946,177.4,8.08,83.2,8.14,7.038,6.033,0.408,0,10.98,13.6,6.7,102.7576,14.66,14.66,14.65,0
"2013-12-15 11:13:00",650616,6.188667,200.9269,6.359546,0.5860588,7.6,0,5.266667,199.7383,5.729346,0.5807545,6.1,0,0.9462,177.6,8.08,83.7,8.13,7.03,5.554,0.855,0,10.99,13.6,6.638,102.7515,14.65,14.66,14.65,0
"2013-12-15 11:14:00",650617,5.800001,200.4015,5.473366,0.5330292,6.41,0,4.687333,202.069,5.765927,0.5666447,5.94,0,0.9458666,177.5,8.09,82.9,8.16,7.03,4.796,0.707,0,10.99,13.59,6.825,102.7557,14.66,14.66,14.65,0
"2013-12-15 11:15:00",650618,6.500666,200.2693,4.695339,0.9275018,8.43,0,4.998666,196.9957,7.178402,1.038986,6.68,0,0.946,180,8.1,83.5,8.17,7.098,6.971,0.518,0,10.98,13.6,8.08,102.754,14.66,14.66,14.65,26.67
"2013-12-15 11:16:00",650619,6.022,214.408,6.617336,0.8413895,7.48,0,5.097333,209.6535,6.95751,0.8286895,6.44,0,0.9463999,181,8.11,84,8.15,7.087,6.329,0.502,0,10.99,13.6,7.388,102.7545,14.65,14.66,14.65,13.33
"2013-12-15 11:17:00",650620,4.411333,204.8495,5.977176,0.2914304,5.09,0,3.61,204.7236,8.009397,0.3688179,4.08,0,0.946,177.1,8.13,83.1,8.19,7.078,4.867,0.77,0,11,13.6,6.388,102.7547,14.66,14.66,14.65,0
"2013-12-15 11:18:00",650621,5.216666,198.5331,4.09541,0.9517819,6.49,0,4.462,202.6684,5.093143,0.9216087,5.77,0,0.946,178.5,8.15,83.9,8.2,7.146,6.212,0.94,0,11.01,13.6,7.325,102.7501,14.65,14.66,14.65,0
"2013-12-15 11:19:00",650622,5.733335,199.1991,7.29891,0.6621245,7.06,0,4.446,197.6604,7.125633,0.6628001,5.48,0,0.9457999,176.3,8.16,83.7,8.2,7.105,6.058,0.644,0,11,13.6,7.388,102.7466,14.65,14.65,14.65,0
"2013-12-15 11:20:00",650623,5.995333,205.7325,4.201443,0.329016,6.49,0,4.517334,205.135,5.594455,0.7040403,6.15,0,0.946,175.2,8.17,83.1,8.21,7.094,5.925,0.843,0,11.01,13.6,7.263,102.7484,14.65,14.65,14.65,0
"2013-12-15 11:21:00",650624,5.14,205.1985,4.47393,0.5398765,6.21,0,4.369333,208.1344,3.363113,0.4341039,5.16,0,0.9457999,175.5,8.19,83.3,8.25,7.124,6.05,0.455,0,11.01,13.6,6.7,102.7522,14.65,14.66,14.65,0
"2013-12-15 11:22:00",650625,5.675334,208.1327,6.699396,0.7983554,6.67,0,4.512,208.3259,8.199498,0.5579271,5.35,0,0.9457332,174.8,8.2,83.5,8.25,7.163,5.792,0.481,0,11.03,13.6,6.7,102.7584,14.65,14.66,14.65,0
"2013-12-15 11:23:00",650626,5.158,207.1359,6.47778,0.7962261,6.65,0,4.136667,205.3117,8.767204,0.7780031,5.86,0,0.9455333,173,8.2,83.6,8.23,7.156,5.004,0.873,0,11.03,13.6,6.263,102.7543,14.65,14.65,14.65,0
"2013-12-15 11:24:00",650627,4.226,205.5305,5.666803,0.541046,5.55,0,4.143333,206.6965,9.742537,0.6342729,4.85,0,0.9454,171.7,8.19,83.8,8.24,7.141,5.862,0.504,0,11.02,13.6,6.825,102.7516,14.65,14.66,14.65,26.67
"2013-12-15 11:25:00",650628,4.513999,199.7998,4.18169,0.4950393,5.37,0,3.34,199.3441,6.901174,0.5010655,3.97,0,0.9449999,171.4,8.2,83.5,8.28,7.165,4.925,0.486,0,11.04,13.6,5.825,102.7492,14.65,14.65,14.65,0
"2013-12-15 11:26:00",650629,4.686667,208.2661,6.747303,0.4471638,5.45,0,3.420666,205.0644,4.695568,0.3967109,4.15,0,0.9449999,170.6,8.23,83.8,8.3,7.223,5.104,0.525,0,11.06,13.6,6.075,102.7446,14.65,14.65,14.65,0
"2013-12-15 11:27:00",650630,5.242,202.7278,5.969596,0.7818968,6.6,0,3.918667,197.7882,7.729447,0.6670719,4.98,0,0.9450666,171.8,8.23,84.2,8.28,7.189,4.567,0.332,0,11.06,13.6,5.138,102.7409,14.65,14.65,14.65,0
"2013-12-15 11:28:00",650631,4.843333,206.0612,4.337984,0.8630694,5.85,0,3.648,202.8615,8.053094,0.5370686,5.09,0,0.9450666,176.7,8.27,82.7,8.34,7.161,5.729,0.501,0,11.07,13.6,6.888,102.7389,14.65,14.65,14.65,0
"2013-12-15 11:29:00",650632,4.478667,208.0016,6.302183,0.6019287,5.49,0,4.077333,213.1392,6.24307,0.569192,5.04,0,0.9450666,178.5,8.31,83,8.39,7.223,5.142,0.291,0,11.08,13.6,5.825,102.7413,14.65,14.65,14.65,0
"2013-12-15 11:30:00",650633,3.568,199.0622,4.901768,0.3506604,4.32,0,3.062667,200.4115,11.41008,0.6167167,4.05,0,0.9449999,179.1,8.36,83.5,8.43,7.313,4.112,0.651,0,11.08,13.6,5.2,102.7425,14.65,14.65,14.65,0
"2013-12-15 11:31:00",650634,3.848,206.8878,7.640444,0.4111155,4.43,0,3.354667,211.1387,5.769858,0.4130838,3.95,0,0.9452,182.9,8.42,83.9,8.51,7.402,4.167,0.412,0,11.1,13.59,4.7,102.7413,14.65,14.65,14.65,0
"2013-12-15 11:32:00",650635,4.053333,201.6716,5.517425,0.3417147,4.98,0,3.248,200.406,4.642528,0.671468,4.03,0,0.9450666,183.5,8.43,84.1,8.49,7.414,3.6,0.406,0,11.11,13.6,4.075,102.7388,14.65,14.65,14.65,0
"2013-12-15 11:33:00",650636,4.35,199.6034,6.745352,0.5334166,5.56,0,3.408666,197.1329,6.006905,0.6188362,4.82,0,0.9449999,179.9,8.44,84.1,8.53,7.44,4.362,0.398,0,11.13,13.6,5.263,102.7374,14.65,14.65,14.65,0
"2013-12-15 11:34:00",650637,4.952667,212.6631,7.402303,0.5319457,5.72,0,4.032,209.7856,11.04668,0.5941964,5.07,0,0.9450666,181.7,8.45,83.5,8.51,7.42,5.042,0.747,0,11.15,13.6,6.075,102.7356,14.65,14.65,14.65,0
"2013-12-15 11:35:00",650638,4.418,212.9249,4.290027,0.5191172,5.13,0,3.947333,215.1348,4.643481,0.4479206,4.62,0,0.9452,180.2,8.46,83.6,8.51,7.408,5.433,0.546,0,11.17,13.6,6.138,102.7352,14.65,14.65,14.65,0
"2013-12-15 11:36:00",650639,5.128,209.2676,5.32173,0.7086344,6.43,0,3.854,208.3912,8.390129,0.5008765,4.92,0,0.9449999,181,8.48,83.5,8.53,7.443,5.162,0.314,0,11.18,13.6,5.95,102.7372,14.65,14.65,14.65,0
"2013-12-15 11:37:00",650640,4.544,210.7381,7.138847,0.5396023,5.44,0,3.958,211.87,5.351177,0.6069289,5.03,0,0.9450666,182.1,8.45,83.9,8.48,7.365,5.2,0.493,0,11.19,13.6,6.263,102.7394,14.65,14.65,14.65,0
"2013-12-15 11:38:00",650641,5.681334,201.201,8.128803,0.6199554,6.58,0,4.550666,197.1452,7.668692,0.520006,5.31,0,0.9452,181.5,8.46,82.9,8.51,7.374,4.987,0.803,0,11.2,13.6,6.138,102.7372,14.65,14.65,14.65,0
"2013-12-15 11:39:00",650642,5.753333,211.7368,4.876904,0.4649683,6.73,0,4.891334,207.6616,7.017876,0.4646844,5.76,0,0.9453333,179.5,8.44,83.1,8.49,7.324,5.617,0.337,0,11.22,13.6,6.2,102.7394,14.65,14.65,14.65,0
"2013-12-15 11:40:00",650643,4.242666,202.4848,10.16016,0.624729,5.33,0,3.636667,199.2622,4.680049,0.517876,4.36,0,0.9451333,181.5,8.45,82.6,8.5,7.337,4.325,0.322,0,11.2,13.6,4.95,102.7355,14.65,14.65,14.65,60
"2013-12-15 11:41:00",650644,5.264667,202.0009,5.226927,0.5479034,6.25,0,3.850667,199.5471,8.797387,0.6836614,4.86,0,0.9449999,182.7,8.45,83.1,8.52,7.4,4.629,0.663,0,11.26,13.6,5.7,102.7338,14.65,14.65,14.65,6.667
"2013-12-15 11:42:00",650645,4.400667,205.8608,4.641173,0.6516488,5.37,0,3.517334,204.865,6.537865,0.5287529,4.49,0,0.9451333,180,8.47,83.5,8.53,7.417,4.517,0.527,0,11.27,13.6,5.575,102.7351,14.65,14.65,14.65,0
"2013-12-15 11:43:00",650646,4.324,209.6649,7.744847,0.767392,5.75,0,3.26,208.0402,8.005998,0.4822862,4.3,0,0.9449999,179.6,8.49,83.3,8.53,7.437,4.912,0.823,0,11.28,13.6,6.325,102.7333,14.65,14.65,14.65,13.33
"2013-12-15 11:44:00",650647,4.908667,211.8214,7.384465,0.5086566,5.78,0,4.216667,214.1207,9.188391,0.5979037,5.04,0,0.9450666,177.8,8.49,83.7,8.52,7.423,5.883,0.424,0,11.29,13.6,6.388,102.7301,14.65,14.65,14.65,0
"2013-12-15 11:45:00",650648,5.249333,214.545,5.762849,0.6029092,6.35,0,4.216667,213.8674,5.995333,0.4678842,5.04,0,0.9452,181.9,8.5,83.3,8.55,7.46,5.954,0.528,0,11.3,13.6,6.95,102.731,14.65,14.65,14.65,26.67
"2013-12-15 11:46:00",650649,5.354666,210.747,5.942372,0.6566365,6.6,0,4.212667,210.6034,7.424788,0.677057,5.14,0,0.9455999,185,8.51,83.6,8.54,7.45,5.812,0.483,0,11.32,13.6,6.888,102.7316,14.65,14.65,14.65,0
"2013-12-15 11:47:00",650650,5.25,207.7284,5.902559,0.6146545,5.92,0,4.295333,208.557,7.427243,0.5127815,5.02,0,0.9452666,185.7,8.52,83.1,8.58,7.454,5.317,0.462,0,11.33,13.6,5.95,102.726,14.65,14.65,14.65,0
"2013-12-15 11:48:00",650651,4.914,204.2724,5.11491,0.4729172,5.99,0,4.079333,202.1326,7.853595,0.496514,4.82,0,0.9455999,185.6,8.51,83.7,8.55,7.435,4.208,0.519,0,11.35,13.6,5.075,102.7268,14.65,14.65,14.65,0
"2013-12-15 11:49:00",650652,4.958666,206.8687,5.274006,0.4495904,5.75,0,3.735333,208.931,4.185704,0.7557148,5.18,0,0.9452,186.2,8.54,82.7,8.61,7.454,5.433,1.126,0,11.36,13.6,6.825,102.7268,14.65,14.65,14.65,0
"2013-12-15 11:50:00",650653,6.007333,204.9346,5.181894,0.723081,7.06,0,5.167333,203.2734,6.439608,0.9029248,7.01,0,0.9452,178.6,8.55,83.5,8.61,7.484,5.896,0.842,0,11.37,13.6,7.325,102.727,14.65,14.65,14.65,0
"2013-12-15 11:51:00",650654,4.733333,209.7676,10.10259,0.7988048,5.85,0,3.703333,212.5276,9.986873,0.6090615,5.18,0,0.9450666,180.1,8.57,83.4,8.62,7.504,5.083,0.459,0,11.39,13.59,5.7,102.7249,14.65,14.65,14.65,0
"2013-12-15 11:52:00",650655,5.482,206.1971,4.979103,0.5673469,6.7,0,4.482,201.1922,7.515321,0.6627237,5.56,0,0.9449999,177.6,8.58,83.1,8.63,7.506,5.037,0.43,0,11.4,13.6,5.763,102.7332,14.65,14.65,14.65,0
"2013-12-15 11:53:00",650656,5.148001,210.0631,4.592907,0.4264302,6.15,0,3.926667,209.4627,4.893032,0.5124407,4.66,0,0.9449999,178.6,8.59,83.2,8.65,7.479,5.021,0.534,0,11.4,13.6,5.825,102.7485,14.65,14.65,14.65,0
"2013-12-15 11:54:00",650657,5.122666,213.3891,5.166353,0.5382994,6.05,0,4.192,211.17,8.150062,0.8690393,5.41,0,0.9449333,178.6,8.62,82.9,8.7,7.521,5.921,0.446,0,11.42,13.59,6.7,102.7307,14.65,14.65,14.65,0
"2013-12-15 11:55:00",650658,5.094666,214.1343,5.056242,0.4875088,5.9,0,4.434667,218.3422,5.517015,0.5826132,5.47,0,0.9450666,181.9,8.66,83,8.75,7.6,5.433,0.389,0,11.43,13.59,6.263,102.728,14.65,14.65,14.65,0
"2013-12-15 11:56:00",650659,4.384666,209.399,7.705201,0.6487102,5.54,0,3.167333,213.0313,7.700062,0.6341867,4.51,0,0.9449999,179.7,8.68,83.9,8.75,7.646,4.454,0.572,0,11.45,13.6,5.575,102.728,14.65,14.65,14.65,0
"2013-12-15 11:57:00",650660,4.221333,212.4642,6.818123,0.475028,5.14,0,3.233333,213.1251,8.791075,0.5086671,4.2,0,0.9449999,180.3,8.66,83.2,8.71,7.577,4.779,0.869,0,11.46,13.59,6.388,102.7337,14.65,14.65,14.65,0
"2013-12-15 11:58:00",650661,4.36,207.4098,6.727169,0.5478321,5.8,0,3.688667,204.9044,10.01408,0.6274697,5.42,0,0.9449999,181.5,8.68,83.3,8.75,7.591,5.112,0.781,0,11.47,13.59,6.388,102.7297,14.65,14.65,14.65,0
"2013-12-15 11:59:00",650662,5.245334,200.0084,5.591654,0.4424155,6.18,0,4.356667,200.6173,10.95892,0.5427912,5.13,0,0.9450666,183,8.69,83.1,8.74,7.595,5.267,0.286,0,11.49,13.59,5.7,102.7206,14.65,14.65,14.65,0
"2013-12-15 12:00:00",650663,4.874667,198.2707,9.341417,0.584829,5.83,0,3.851333,201.2101,6.698452,0.6368659,4.99,0,0.9449333,181.9,8.69,83.4,8.77,7.592,4.871,0.327,0,11.49,13.6,5.45,102.7216,14.65,14.65,14.65,0
"2013-12-15 12:01:00",650664,4.656,206.3324,4.480866,0.577752,5.52,0,3.782666,204.47,6.406131,0.4682943,4.82,0,0.9449999,181.5,8.68,83.2,8.73,7.578,4.979,0.836,0,11.5,13.59,6.013,102.72,14.65,14.65,14.65,0
"2013-12-15 12:02:00",650665,4.533333,206.7314,8.455902,0.542828,5.68,0,3.910667,211.1397,5.145527,0.562417,4.88,0,0.9449999,178.7,8.7,83,8.76,7.592,4.337,0.346,0,11.51,13.6,5.075,102.7199,14.65,14.65,14.65,0
"2013-12-15 12:03:00",650666,4.531333,211.8041,4.147022,0.4596791,5.37,0,3.886666,209.7316,8.415503,0.4741543,4.73,0,0.9449999,176.2,8.67,83.4,8.74,7.588,4.45,0.643,0,11.53,13.59,5.575,102.7194,14.65,14.65,14.65,0
"2013-12-15 12:04:00",650667,4.442,208.1958,8.221375,0.8047126,5.74,0,3.731333,208.3219,7.393503,0.6807042,4.91,0,0.9449999,175.6,8.68,83.1,8.75,7.602,4.558,0.759,0,11.54,13.59,5.638,102.716,14.65,14.65,14.65,0
"2013-12-15 12:05:00",650668,5.28,204.4696,6.200904,0.5644348,6.65,0,4.350667,202.8762,8.545274,0.5625947,5.56,0,0.9449999,179.5,8.68,83.8,8.73,7.584,3.808,0.863,0,11.55,13.6,5.263,102.7156,14.65,14.65,14.65,0
"2013-12-15 12:06:00",650669,4.812001,206.3376,11.08616,0.6041434,5.74,0,3.948,210.9198,9.140896,0.594129,4.88,0,0.9449999,181.3,8.68,83.3,8.73,7.579,5.121,0.551,0,11.56,13.59,5.95,102.7143,14.65,14.65,14.65,0
"2013-12-15 12:07:00",650670,5.122666,207.7167,8.290852,1.009478,7.43,0,4.067334,203.4122,12.4425,0.9612455,6.52,0,0.9450666,179.5,8.66,83.3,8.73,7.562,5.304,0.444,0,11.57,13.6,5.95,102.7109,14.65,14.65,14.65,0
"2013-12-15 12:08:00",650671,5.956,209.2169,7.261399,0.7132816,7.13,0,5.251334,210.1172,9.393348,0.7280189,6.2,0,0.9450666,180.7,8.65,82.5,8.72,7.529,5.533,0.653,0,11.58,13.59,7.013,102.707,14.65,14.65,14.65,0
"2013-12-15 12:09:00",650672,4.632667,202.9384,5.832313,0.5268203,5.43,0,4.106667,201.6007,5.792469,0.6018823,5.19,0,0.9449999,180.5,8.65,82.8,8.72,7.556,6.217,0.499,0,11.59,13.6,7.263,102.7101,14.65,14.65,14.65,0
"2013-12-15 12:10:00",650673,5.998666,196.6692,4.553641,0.5887373,6.87,0,5.069334,198.5267,6.414636,0.7570509,6.55,0,0.9450666,183.2,8.64,83.7,8.7,7.557,5.829,0.407,0,11.6,13.6,6.638,102.7081,14.65,14.65,14.65,0
"2013-12-15 12:11:00",650674,6.134,203.793,6.966123,0.6015735,7.35,0,5.123333,201.6481,10.05801,0.4808002,6.12,0,0.9451333,182.3,8.63,83.4,8.69,7.56,5.829,0.696,0,11.6,13.59,6.763,102.7099,14.65,14.65,14.65,0
"2013-12-15 12:12:00",650675,5.651333,199.8682,3.928734,0.658674,6.72,0,4.222,200.2696,6.100126,0.5776988,5.47,0,0.9449999,185.9,8.62,83.3,8.68,7.532,5.8,0.436,0,11.61,13.6,6.575,102.7079,14.65,14.65,14.65,0
"2013-12-15 12:13:00",650676,5.469334,209.2811,6.994756,0.5920413,6.35,0,4.608667,204.4009,8.373537,0.6928864,5.72,0,0.9452,184.5,8.64,83.3,8.69,7.543,5.108,0.576,0,11.61,13.59,6.263,102.7108,14.65,14.65,14.65,0
"2013-12-15 12:14:00",650677,5.712667,203.5943,5.362832,0.4782951,6.92,0,4.268,203.4355,7.959979,0.626846,5.33,0,0.9449999,187,8.65,83,8.7,7.547,4.921,0.475,0,11.62,13.59,5.95,102.713,14.65,14.65,14.65,0
"2013-12-15 12:15:00",650678,5.415334,207.2062,7.474399,0.5939119,6.71,0,4.434668,206.6008,8.213233,0.5438243,5.64,0,0.9451333,186.7,8.65,83.6,8.7,7.547,5.675,0.669,0,11.63,13.59,6.45,102.7132,14.65,14.65,14.64,0
"2013-12-15 12:16:00",650679,5.890666,204.1237,5.745393,0.5565186,7.76,0,4.514667,199.7422,5.227943,0.7522666,5.7,0,0.9449999,186.9,8.66,83.4,8.72,7.581,6.037,0.848,0,11.62,13.59,8.01,102.7129,14.65,14.65,14.65,40
"2013-12-15 12:17:00",650680,6.329333,206.3009,10.46104,0.8702142,7.97,0,4.913333,210.1264,5.733836,0.9078007,6.48,0,0.9457333,184.3,8.64,83.5,8.69,7.563,6.933,0.785,0,11.64,13.6,8.26,102.7116,14.65,14.65,14.65,13.33
"2013-12-15 12:18:00",650681,5.414667,202.1383,6.019094,0.7157547,6.78,0,4.195333,201.1327,5.756723,0.4185668,4.75,0,0.9450666,188.3,8.66,83.4,8.71,7.557,4.717,0.646,0,11.65,13.59,5.888,102.7107,14.65,14.65,14.65,0
"2013-12-15 12:19:00",650682,6.158667,205.9478,6.909612,0.5378583,6.87,0,4.585333,204.3388,7.801276,0.9023219,6.46,0,0.9452667,188.3,8.66,83.8,8.7,7.573,5.912,0.784,0,11.65,13.59,7.2,102.7103,14.65,14.65,14.65,0
"2013-12-15 12:20:00",650683,5.943334,204.7979,4.804801,0.8230566,7.73,0,5.48,200.8049,8.958469,0.6804213,6.66,0,0.9452,186.1,8.65,83.5,8.68,7.558,6.271,0.498,0,11.66,13.6,7.263,102.71,14.65,14.65,14.65,0
"2013-12-15 12:21:00",650684,5.87,211.008,6.551256,0.9040133,7.14,0,5.610667,211.6062,6.584623,0.8430537,7.25,0,0.9455333,185.9,8.65,83.3,8.72,7.549,6.662,0.694,0,11.66,13.59,7.575,102.7104,14.65,14.65,14.65,0
"2013-12-15 12:22:00",650685,6.070666,201.9965,4.856067,1.424848,8.14,0,5.272,198.9384,6.674281,0.9621794,7,0,0.9455999,186.3,8.66,83,8.74,7.573,6.487,0.602,0,11.68,13.59,7.45,102.7101,14.65,14.65,14.65,0
"2013-12-15 12:23:00",650686,5.989333,203.2031,6.00058,0.5349076,6.76,0,5.284667,202.4237,7.309028,1.005192,7.11,0,0.9460667,184.3,8.69,83.6,8.76,7.596,5.487,0.889,0,11.68,13.6,7.2,102.7113,14.65,14.65,14.64,0
"2013-12-15 12:24:00",650687,5.508,204.2709,5.980789,0.4204157,6.14,0,4.590667,205.5994,4.331276,0.543243,5.46,0,0.9454,186,8.69,83.8,8.74,7.623,5.233,0.593,0,11.68,13.59,6.388,102.713,14.65,14.65,14.64,0
"2013-12-15 12:25:00",650688,5.587999,200.1976,8.722859,0.9546741,7.81,0,4.942,205.1984,5.404045,0.7955058,6.24,0,0.9459333,185.7,8.68,83.1,8.74,7.583,5.992,0.592,0,11.68,13.59,6.825,102.7114,14.65,14.65,14.64,0
"2013-12-15 12:26:00",650689,5.101999,203.2659,4.998823,0.6667053,6.43,0,3.906,204.9288,5.515872,0.8480785,5.35,0,0.9454666,187.3,8.68,83.5,8.77,7.59,5.854,0.88,0,11.68,13.6,7.075,102.7181,14.65,14.65,14.64,0
"2013-12-15 12:27:00",650690,5.123333,203.3653,10.74811,0.9080285,7.08,0,3.955333,207.0656,7.648696,0.6324435,5,0,0.9457999,185,8.7,83.6,8.75,7.613,6.121,0.532,0,11.69,13.59,7.263,102.7155,14.65,14.65,14.64,0
"2013-12-15 12:28:00",650691,4.174,208.9351,5.345931,0.326615,4.88,0,3.338,204.9356,8.835068,0.6294569,4.47,0,0.9452,188.1,8.7,83.2,8.75,7.609,5.604,0.373,0,11.7,13.59,6.2,102.7135,14.65,14.65,14.64,0
"2013-12-15 12:29:00",650692,4.312,199.7985,4.532743,0.8147816,5.35,0,3.177333,195.9967,6.759117,0.6847624,4.75,0,0.9452,188,8.7,83.8,8.76,7.629,5.158,0.497,0,11.7,13.6,5.825,102.7114,14.64,14.65,14.64,0
"2013-12-15 12:30:00",650693,4.766667,203.2693,6.478436,0.7067076,6.35,0,4.340667,200.7224,7.142868,0.6336715,5.61,0,0.9455999,185.1,8.71,83.5,8.75,7.633,5.154,0.684,0,11.7,13.59,6.2,102.7158,14.64,14.65,14.64,0
"2013-12-15 12:31:00",650694,5.054,201.7981,7.880852,0.6379633,6.58,0,3.694667,200.731,7.731218,0.8334416,5.76,0,0.9456666,182.7,8.7,83.5,8.73,7.582,5.296,0.603,0,11.7,13.6,6.2,102.7136,14.65,14.65,14.64,0
"2013-12-15 12:32:00",650695,6.406,195.2135,6.116877,0.8180042,7.85,0,5.437999,191.8022,6.79284,0.9968764,7.08,0,0.9457333,186.3,8.7,83.1,8.75,7.576,5.225,0.445,0,11.7,13.59,5.888,102.71,14.65,14.65,14.64,0
"2013-12-15 12:33:00",650696,5.898667,198.7968,5.008477,0.6233658,7.05,0,4.727334,196.1348,7.102854,0.7567427,6.01,0,0.9455333,186.4,8.7,83,8.75,7.567,5.85,0.776,0,11.71,13.59,7.325,102.7093,14.64,14.65,14.64,0
"2013-12-15 12:34:00",650697,5.831333,201.5983,5.962405,0.5634757,6.81,0,4.579333,198.9168,7.652897,0.6441063,5.52,0,0.9453333,188.5,8.7,83,8.76,7.584,6.117,0.767,0,11.72,13.59,7.263,102.7093,14.64,14.65,14.64,0
"2013-12-15 12:35:00",650698,5.428,199.8544,6.584445,0.8243074,7.03,0,4.446,204.2013,7.775549,0.7212008,5.88,0,0.9454,187.7,8.72,83.1,8.76,7.633,6.737,0.482,0,11.72,13.59,7.263,102.7092,14.64,14.64,14.64,0
"2013-12-15 12:36:00",650699,5.861333,200.4669,6.291898,0.8118691,7.24,0,4.809333,201.8627,5.028847,0.9765346,6.79,0,0.9453333,187.3,8.73,83.4,8.77,7.647,6.929,0.73,0,11.73,13.59,8.95,102.7119,14.64,14.65,14.64,0
"2013-12-15 12:37:00",650700,6.704,198.8666,6.463339,0.7344821,7.7,0,5.307333,197.2635,5.468524,0.8051291,6.95,0,0.9452666,187.3,8.73,83.4,8.78,7.64,6.796,0.747,0,11.73,13.59,8.39,102.7128,14.65,14.65,14.64,0
"2013-12-15 12:38:00",650701,5.659333,201.7278,4.505995,0.9286439,7.79,0,4.549333,201.7993,4.353561,0.7592669,6.64,0,0.9457332,184.6,8.74,83.2,8.82,7.629,5.492,0.489,0,11.74,13.59,6.325,102.7131,14.64,14.65,14.64,0
"2013-12-15 12:39:00",650702,5.587333,202.871,6.330257,0.5183366,6.34,0,3.755334,201.4643,8.307698,0.5949999,4.94,0,0.9453333,186.3,8.77,82.9,8.83,7.675,5.633,0.583,0,11.75,13.6,6.388,102.711,14.64,14.65,14.64,0
"2013-12-15 12:40:00",650703,5.866667,205.6965,9.490666,0.5674465,7.17,0,4.606668,199.3867,14.09819,0.8423907,5.93,0,0.9456666,186.1,8.78,83.5,8.84,7.682,5.942,0.881,0,11.75,13.59,7.388,102.7111,14.64,14.64,14.64,0
"2013-12-15 12:41:00",650704,5.726666,196.7346,5.936544,0.7405912,6.97,0,4.458,193.9195,10.48223,0.7658302,5.99,0,0.9454,186.2,8.78,83.2,8.83,7.684,5.654,0.701,0,11.76,13.59,6.825,102.7087,14.64,14.64,14.64,0
"2013-12-15 12:42:00",650705,6.256667,200.6477,6.972582,0.5767226,7.53,0,5.167334,197.8,8.736876,0.7106003,6.54,0,0.9454,187.3,8.78,83.3,8.82,7.67,6.346,0.761,0,11.77,13.6,7.825,102.7062,14.64,14.64,14.64,0
"2013-12-15 12:43:00",650706,5.061334,196.7265,6.252186,0.4639664,5.83,0,4.143333,197.054,7.169749,0.4785209,4.86,0,0.9452,188.4,8.78,82.6,8.81,7.638,6.208,0.794,0,11.77,13.59,7.7,102.7053,14.64,14.64,14.64,0
"2013-12-15 12:44:00",650707,5.929334,189.4068,7.574729,0.8552853,7.51,0,5.066,185.602,4.854284,0.965269,6.71,0,0.9449999,186.4,8.78,83.2,8.83,7.668,4.808,0.689,0,11.77,13.6,5.95,102.7063,14.64,14.64,14.64,0
"2013-12-15 12:45:00",650708,5.868001,195.3324,4.282601,0.6119608,6.84,0,4.964,192.7957,6.10837,0.7670184,6.4,0,0.9450666,184,8.78,83,8.81,7.654,4.725,0.614,0,11.77,13.59,6.263,102.7036,14.64,14.65,14.64,0
"2013-12-15 12:46:00",650709,3.721333,188.8505,6.673214,0.5387871,4.71,0,3.528666,193.7983,13.48292,0.7465553,5.24,0,0.9444,183.7,8.78,83.3,8.84,7.694,4.917,0.607,0,11.79,13.59,6.2,102.7057,14.65,14.65,14.64,0
"2013-12-15 12:47:00",650710,4.915333,187.7322,5.296601,0.6343381,6.02,0,3.651333,185.9408,5.990478,0.5395536,4.71,0,0.9444667,186.3,8.78,83.8,8.82,7.712,4.329,0.569,0,11.8,13.59,5.388,102.7027,14.64,14.64,14.64,0
"2013-12-15 12:48:00",650711,4.389334,187.3311,4.809548,0.3432097,4.96,0,3.003333,187.3874,9.216493,0.4181494,3.83,0,0.9447333,189.3,8.8,83.8,8.85,7.757,5.758,0.554,0,11.81,13.59,6.763,102.7092,14.64,14.64,14.64,0
"2013-12-15 12:49:00",650712,4.763333,191.7594,7.709256,1.050287,6.48,0,3.725333,192.5174,7.934138,0.75694,5.2,0,0.9445333,186.6,8.8,84.3,8.83,7.792,5.496,0.684,0,11.82,13.59,6.513,102.7104,14.64,14.64,14.64,0
"2013-12-15 12:50:00",650713,5.527334,192.8671,5.771174,0.526491,6.64,0,4.140666,190.39,6.048638,0.4441541,4.75,0,0.9446,184.8,8.78,84.3,8.79,7.713,5.729,0.271,0,11.82,13.59,6.2,102.7087,14.64,14.64,14.64,0
"2013-12-15 12:51:00",650714,5.384,193.6015,5.893011,0.8081815,6.86,0,3.535333,195.2737,5.370355,0.6672817,4.75,0,0.9444667,181.3,8.78,83.3,8.81,7.707,5.612,0.769,0,11.82,13.59,6.888,102.7092,14.64,14.65,14.64,6.667
"2013-12-15 12:52:00",650715,6.386666,195.6668,5.564081,0.7688924,7.78,0,4.720666,192.9963,5.364851,0.7952481,6.33,0,0.9445333,180.9,8.77,83.8,8.79,7.688,6.862,0.517,0,11.84,13.6,7.575,102.7053,14.64,14.64,14.64,0
"2013-12-15 12:53:00",650716,6.438,199.0675,6.760726,0.5771101,7.46,0,4.452,198.0647,6.602504,0.7716407,6.44,0,0.9443333,179.4,8.75,82.8,8.77,7.638,5.958,0.633,0,11.85,13.59,7.013,102.7032,14.64,14.64,14.64,0
"2013-12-15 12:54:00",650717,6.178666,192.8142,8.480745,0.8776321,7.6,0,4.96,197.6028,6.828646,0.8555855,6.24,0,0.9448,178.3,8.73,82.5,8.78,7.601,6.621,0.533,0,11.85,13.6,7.325,102.7012,14.64,14.64,14.64,0
"2013-12-15 12:55:00",650718,5.911333,197.868,9.42847,0.655122,7.02,0,4.67,199.3951,6.922569,0.8348573,6.53,0,0.9448666,182.4,8.72,83.2,8.77,7.595,6.821,0.527,0,11.87,13.6,7.575,102.6999,14.64,14.64,14.64,0
"2013-12-15 12:56:00",650719,5.690667,201.2639,7.65112,0.8349568,7.1,0,4.307333,200.335,6.049893,0.6940458,5.51,0,0.9449333,179.7,8.75,82.4,8.79,7.61,6.875,0.881,0,11.88,13.59,8.39,102.696,14.64,14.64,14.64,0
"2013-12-15 12:57:00",650720,6.551333,201.8004,5.646436,0.666372,7.46,0,5.377999,200.1903,11.03766,0.878554,7.56,0,0.9446666,177.5,8.76,83.3,8.78,7.648,6.367,1.05,0,11.88,13.6,7.825,102.6943,14.64,14.64,14.64,0
"2013-12-15 12:58:00",650721,5.936,201.1899,8.152584,0.6817997,7.13,0,4.837333,196.589,7.811255,0.755632,6.06,0,0.9446,176.7,8.73,82.7,8.74,7.592,6.521,0.622,0,11.88,13.6,7.638,102.6929,14.64,14.64,14.64,0
"2013-12-15 12:59:00",650722,6.108666,198.6009,4.012209,0.8210146,7.84,0,5.038667,199.479,6.305363,0.5608786,6.16,0,0.9444667,176.1,8.72,82.7,8.74,7.567,6.112,0.519,0,11.91,13.59,7.2,102.6976,14.64,14.64,14.64,0
"2013-12-15 13:00:00",650723,5.934666,196.94,5.036862,0.6993319,6.96,0,4.760667,195.4182,6.094931,0.703813,5.56,0,0.9448,177.7,8.7,83,8.74,7.572,5.846,0.83,0,11.92,13.59,7.325,102.6921,14.64,14.64,14.64,0
"2013-12-15 13:01:00",650724,5.766667,201.9337,4.138228,0.413258,6.53,0,4.247333,200.011,9.141826,0.4944015,5.26,0,0.9443333,176.8,8.71,82.7,8.74,7.594,5.55,0.575,0,11.92,13.6,6.2,102.6942,14.64,14.64,14.64,0
"2013-12-15 13:02:00",650725,4.741333,197.3253,6.998475,0.5348752,5.7,0,3.840666,199.2046,5.952836,0.7179829,5.24,0,0.9443333,174.5,8.72,83.4,8.75,7.614,5.779,0.654,0,11.94,13.6,6.888,102.6937,14.64,14.64,14.64,0
"2013-12-15 13:03:00",650726,3.958,193.2611,5.524259,0.3955451,4.66,0,3.436,194.0459,6.525734,0.488587,4.31,0,0.9440666,175.2,8.73,83.3,8.76,7.665,4.329,0.29,0,11.9,13.59,4.888,102.702,14.64,14.64,14.64,0
"2013-12-15 13:04:00",650727,4.383333,191.2684,4.5647,0.3792742,5.1,0,2.888667,191.9994,5.560981,0.4370335,3.68,0,0.9440666,174.6,8.73,84,8.75,7.693,4.425,0.543,0,11.92,13.59,5.325,102.6977,14.64,14.64,14.64,0
"2013-12-15 13:05:00",650728,4.333333,196.9313,5.81111,0.5030794,5.1,0,3.066,200.1152,8.248165,0.4885871,3.88,0,0.9441333,174.1,8.72,84.2,8.74,7.694,4.962,1.049,0,11.95,13.6,6.263,102.6992,14.64,14.64,14.64,0
"2013-12-15 13:06:00",650729,4.008667,189.5372,5.003191,0.3624889,4.63,0,3.587333,193.7915,7.496038,0.3345936,4.33,0,0.9442666,177.3,8.71,83.7,8.73,7.659,5.596,0.332,0,11.92,13.59,6.075,102.7032,14.64,14.64,14.64,0
"2013-12-15 13:07:00",650730,5.239333,189.4047,5.274119,1.071114,6.64,0,4.502667,186.7423,7.209331,0.5008854,5.46,0,0.9445333,176.4,8.71,84.3,8.73,7.697,5.142,0.561,0,11.93,13.6,6.013,102.7019,14.64,14.64,14.64,0
"2013-12-15 13:08:00",650731,5.253334,188,3.385928,0.799497,6.49,0,4.069334,191.3996,7.487438,0.7012795,4.99,0,0.9445333,174.5,8.66,84.1,8.69,7.645,5.367,0.349,0,11.93,13.59,5.888,102.7082,14.64,14.64,14.64,0
"2013-12-15 13:09:00",650732,5.824667,190.5461,5.934467,0.7165553,7.2,0,4.64,188.47,7.440468,1.18352,6.99,0,0.9442666,175.1,8.64,83.6,8.67,7.603,5.896,0.494,0,11.92,13.6,6.825,102.7066,14.64,14.64,14.64,0
"2013-12-15 13:10:00",650733,5.575999,202.1993,4.968581,0.6323902,6.67,0,4.608666,199.7615,9.276093,0.4097294,5.47,0,0.9444,174.7,8.64,83.5,8.67,7.555,5.958,0.351,0,11.93,13.59,6.7,102.7078,14.64,14.64,14.64,0
"2013-12-15 13:11:00",650734,4.763333,198.8006,4.900906,0.5167806,5.64,0,4.121334,201.1965,7.263731,0.6279795,5.19,0,0.9446,174.4,8.68,83.1,8.73,7.611,5.017,0.569,0,11.93,13.59,5.95,102.7058,14.64,14.64,14.64,0
"2013-12-15 13:12:00",650735,4.881999,188.8654,6.194342,1.111427,6.2,0,3.564,187.7702,10.62094,0.6101781,4.64,0,0.9446666,175.2,8.67,84.1,8.71,7.676,5.429,0.84,0,11.93,13.6,6.763,102.7018,14.64,14.64,14.64,0
"2013-12-15 13:13:00",650736,5.415333,202.7312,4.373285,0.5033605,6.25,0,4.02,200.4004,6.962827,0.7276629,5.09,0,0.9447333,173.8,8.66,84.1,8.68,7.62,5.608,0.353,0,11.94,13.59,6.2,102.6978,14.64,14.64,14.64,0
"2013-12-15 13:14:00",650737,4.626,187.6658,5.104896,0.4614586,5.41,0,3.194,191.6661,8.290288,0.8394029,4.65,0,0.9446,174,8.65,83.7,8.7,7.634,4.4,0.433,0,11.93,13.59,5.2,102.6965,14.64,14.64,14.64,0
"2013-12-15 13:15:00",650738,5.041333,190.1305,4.64363,0.3626912,5.55,0,3.51,187.8642,7.273106,0.4095038,4.23,0,0.9449999,175.3,8.64,84.1,8.67,7.628,4.667,0.376,0,11.95,13.59,5.263,102.6959,14.64,14.64,14.64,0
"2013-12-15 13:16:00",650739,4.881333,188.3373,4.640135,0.6709284,6.41,0,3.828667,186.1332,4.143658,0.5840532,5.03,0,0.9449999,177.9,8.66,83.8,8.7,7.633,4.508,0.382,0,11.95,13.59,5.2,102.6958,14.64,14.64,14.64,0
"2013-12-15 13:17:00",650740,5.086,196.6065,7.723386,0.3322008,5.79,0,3.980667,192.1728,9.146378,0.6533653,5.06,0,0.9449333,177,8.66,84,8.66,7.637,5.883,0.746,0,11.92,13.59,7.075,102.6949,14.64,14.64,14.64,0
"2013-12-15 13:18:00",650741,6.250666,201.791,9.042315,0.8467622,7.83,0,5.100667,198.5833,10.08013,0.7848181,6.62,0,0.9449333,177.6,8.63,83.8,8.65,7.592,7.158,0.424,0,11.92,13.6,7.763,102.6976,14.64,14.64,14.64,0
"2013-12-15 13:19:00",650742,5.05,193.1343,5.640972,0.4008158,5.72,0,3.688,192.6473,8.79733,0.4956235,4.54,0,0.9449333,177.5,8.63,83.4,8.67,7.553,5.396,0.582,0,11.92,13.6,6.388,102.6907,14.64,14.64,14.64,0
"2013-12-15 13:20:00",650743,4.704,197.7398,4.820148,0.405788,5.85,0,3.881333,198.2671,5.36975,0.6562203,5.18,0,0.9449999,177.5,8.63,83.2,8.66,7.56,5.475,0.531,0,11.92,13.59,6.7,102.6866,14.64,14.64,14.64,0
"2013-12-15 13:21:00",650744,4.95,200.9297,5.382498,0.679647,6.02,0,4.041334,196.3942,8.189976,0.6926554,5.24,0,0.9449999,178.3,8.63,83.8,8.67,7.581,5.787,0.875,0,11.92,13.6,7.075,102.6854,14.64,14.64,14.64,0
"2013-12-15 13:22:00",650745,4.913333,190.8028,4.259188,0.4279512,5.82,0,3.86,192.2646,6.124535,0.546882,4.74,0,0.9449333,180.7,8.62,84,8.63,7.568,5.342,0.555,0,11.95,13.59,6.325,102.6806,14.64,14.64,14.64,0
"2013-12-15 13:23:00",650746,4.344666,192.3252,7.722615,0.6514381,5.73,0,3.966,192.6731,7.333923,0.7251831,5.03,0,0.9449999,181.5,8.62,83.3,8.65,7.55,4.937,0.739,0,11.95,13.59,6.763,102.6805,14.64,14.64,14.64,0
"2013-12-15 13:24:00",650747,4.58,193.513,6.571391,0.5965008,5.6,0,3.187333,195.5435,8.025317,0.4489168,4.3,0,0.9449999,180.8,8.62,84.1,8.64,7.59,6.175,0.439,0,11.95,13.6,6.825,102.6847,14.64,14.64,14.64,0
"2013-12-15 13:25:00",650748,4.422,195.1369,5.594701,0.3956294,5.14,0,3.205333,195.8807,6.802804,0.5694074,4.33,0,0.9449333,181.2,8.59,84.3,8.62,7.571,5.683,0.419,0,11.96,13.59,6.325,102.6825,14.64,14.64,14.64,0
"2013-12-15 13:26:00",650749,5.114,193.7341,3.234208,0.2613248,5.59,0,3.994,190.3344,4.027061,0.7258816,5.38,0,0.9449999,185,8.58,84.1,8.59,7.569,4.196,0.374,0,11.96,13.6,4.7,102.6842,14.64,14.64,14.64,0
"2013-12-15 13:27:00",650750,4.307333,197.9342,2.907729,0.2428571,4.61,0,3.482667,196.1362,5.348049,0.4862573,4.29,0,0.9449999,182.9,8.58,83.9,8.58,7.543,3.821,0.365,0,11.97,13.59,4.325,102.6842,14.64,14.64,14.64,0
"2013-12-15 13:28:00",650751,4.774,191.1332,3.537441,0.8190546,6.06,0,3.154667,189.4105,8.034225,0.5861952,4.37,0,0.9449999,184.5,8.59,84.1,8.62,7.568,4.625,0.458,0,11.97,13.6,5.638,102.686,14.64,14.64,14.64,0
"2013-12-15 13:29:00",650752,7.275333,189.2674,4.072424,0.7264053,8.86,0,4.713334,187.8759,8.034756,0.9169344,6.29,0,0.9450666,181.9,8.56,83.7,8.56,7.51,6.375,0.928,0,11.96,13.6,7.638,102.6799,14.64,14.64,14.64,0
"2013-12-15 13:30:00",650753,7.049335,182.5177,7.006629,0.9737177,9.04,0,4.846,182.6037,7.11117,1.234541,7.24,0,0.9449999,181.9,8.52,83.5,8.56,7.452,6.725,0.782,0,11.97,13.59,8.08,102.6785,14.64,14.64,14.64,0
"2013-12-15 13:31:00",650754,5.474667,197.1331,5.423201,0.687225,6.55,0,4.054667,193.7388,6.345401,0.5837678,4.95,0,0.9450666,181.1,8.5,82.9,8.55,7.419,6.179,0.67,0,11.96,13.59,7.45,102.6812,14.64,14.64,14.64,0
"2013-12-15 13:32:00",650755,5.613999,196.3919,6.464134,0.4602144,6.3,0,4.036,196.3185,8.464982,0.7264416,5.33,0,0.9449999,179.5,8.51,83.3,8.56,7.411,6.05,0.403,0,11.96,13.6,6.95,102.6803,14.64,14.64,14.64,0
"2013-12-15 13:33:00",650756,6.034667,193.664,4.65435,0.4510118,6.8,0,4.211333,190.2501,8.220613,0.6169049,5.13,0,0.9449999,179.8,8.5,83.2,8.53,7.409,6.337,0.484,0,11.95,13.59,7.263,102.6809,14.64,14.64,14.64,0
"2013-12-15 13:34:00",650757,4.692667,188.7963,4.412872,0.5274779,5.64,0,3.466,190.533,8.480405,0.3741978,3.95,0,0.9449333,177.1,8.51,83.1,8.56,7.414,5.508,0.434,0,11.95,13.6,6.2,102.6812,14.64,14.64,14.64,0
"2013-12-15 13:35:00",650758,5.068,187.0688,4.071846,0.5080446,6.04,0,4.091333,183.5941,5.50842,0.7212941,5.19,0,0.9449999,177.8,8.5,83.6,8.56,7.451,5.262,0.494,0,11.92,13.59,6.138,102.6784,14.64,14.64,14.64,0
"2013-12-15 13:36:00",650759,5.678,184.0012,3.463175,0.7499174,7.11,0,3.917333,183.4648,6.488081,0.5609215,4.71,0,0.9449333,179.3,8.49,83.4,8.53,7.452,5.267,0.996,0,11.94,13.59,7.325,102.6785,14.64,14.64,14.64,0
"2013-12-15 13:37:00",650760,6.202001,189.4003,3.77227,0.4104501,6.85,0,4.596,185.4649,4.143872,0.4566077,5.39,0,0.9448,178.7,8.46,83.9,8.49,7.401,5.612,0.412,0,11.92,13.6,6.2,102.6766,14.64,14.64,14.64,0
"2013-12-15 13:38:00",650761,5.962667,183.4688,5.146751,0.6503381,6.91,0,4.546667,182.1999,7.02288,0.81445,6.01,0,0.9448666,179.5,8.46,82.8,8.51,7.369,5.371,0.699,0,11.91,13.6,7.013,102.6803,14.64,14.64,14.64,0
"2013-12-15 13:39:00",650762,5.713333,188.1955,5.714947,1.020828,7.6,0,4.328666,188.124,7.253073,0.7629143,5.92,0,0.9449333,179.9,8.44,83.3,8.49,7.389,5.912,0.769,0,11.91,13.59,6.825,102.6752,14.64,14.64,14.64,0
"2013-12-15 13:40:00",650763,6.754001,187.2004,3.524717,0.5451091,7.62,0,5.49,183.0527,6.040313,0.3885357,6.05,0,0.9449333,181.5,8.44,83,8.47,7.364,5.925,0.398,0,11.89,13.6,6.45,102.6751,14.64,14.64,14.64,0
"2013-12-15 13:41:00",650764,6.032001,186.938,5.505808,0.6094282,7.05,0,4.499333,184.6863,8.015112,0.7178994,6.01,0,0.9449999,176.1,8.43,83.4,8.45,7.345,5.692,0.473,0,11.87,13.6,6.638,102.6742,14.64,14.64,14.64,0
"2013-12-15 13:42:00",650765,5.545334,190.381,7.769512,0.6516426,6.85,0,4.572667,189.7416,8.647956,0.6852976,5.66,0,0.9448,178.4,8.43,83.1,8.45,7.352,6.329,0.625,0,11.87,13.59,7.763,102.6767,14.64,14.64,14.64,0
"2013-12-15 13:43:00",650766,5.768666,186.4607,6.017898,0.4298972,6.57,0,3.797334,191.4011,6.181311,0.6471317,5.21,0,0.9449333,175.2,8.41,83.8,8.43,7.373,5.604,0.469,0,11.88,13.59,6.388,102.6743,14.64,14.64,14.64,0
"2013-12-15 13:44:00",650767,5.411334,197.6089,12.60141,0.5071472,6.18,0,4.694,202.4844,11.9756,0.5900599,5.73,0,0.9449333,177.9,8.39,84.1,8.41,7.376,6.433,0.568,0,11.88,13.59,7.325,102.6744,14.64,14.64,14.64,0
"2013-12-15 13:45:00",650768,4.951333,188.7451,6.897546,0.671425,6.08,0,4.008667,190.4131,8.38644,0.7877974,5.4,0,0.9448666,176.6,8.38,83.5,8.4,7.32,6.604,0.553,0,11.86,13.59,7.325,102.6721,14.64,14.64,14.64,0
"2013-12-15 13:46:00",650769,5.326666,184.1284,5.9505,0.5061443,6.27,0,3.960666,182.6448,8.41919,0.7992536,5.35,0,0.9449333,177.6,8.37,83.7,8.42,7.345,4.992,0.374,0,11.85,13.59,5.825,102.6659,14.64,14.64,14.64,0
"2013-12-15 13:47:00",650770,5.180666,187.7358,6.595735,0.4906521,6.16,0,4.117333,187.1215,9.536127,0.5204161,4.94,0,0.9446666,178.4,8.34,83.8,8.36,7.34,5.775,0.539,0,11.85,13.59,6.7,102.6671,14.64,14.64,14.64,0
"2013-12-15 13:48:00",650771,5.016667,186.3339,3.111904,0.5767688,6.16,0,4.036666,184.2152,5.492643,0.5144015,4.93,0,0.9446,178,8.33,84.5,8.36,7.349,5.212,0.534,0,11.85,13.6,6.2,102.6674,14.64,14.64,14.64,0
"2013-12-15 13:49:00",650772,5.001999,186.9343,4.478058,0.7517641,6.51,0,4.7,187.7393,4.929942,0.4781352,5.41,0,0.9448,176,8.33,84.6,8.34,7.331,4.729,0.561,0,11.84,13.59,5.575,102.6643,14.64,14.64,14.64,0
"2013-12-15 13:50:00",650773,5.18,186.7367,5.008871,0.383197,6.02,0,4.608666,187.9303,7.737812,0.6342542,5.35,0,0.9449999,177,8.3,84.5,8.3,7.316,5.179,0.414,0,11.82,13.59,5.825,102.6662,14.64,14.64,14.64,0
"2013-12-15 13:51:00",650774,6.692666,189.4673,5.107286,0.9136189,8.23,0,5.429334,188.336,7.694056,0.5602675,6.52,0,0.9449999,182,8.28,84.4,8.28,7.275,7.121,0.707,0,11.81,13.59,8.08,102.6626,14.64,14.64,14.64,0
"2013-12-15 13:52:00",650775,5.014,187.8695,4.962063,0.5106178,6.16,0,4.22,189.8829,7.445594,0.5927563,5.33,0,0.9450666,179.6,8.28,84,8.29,7.237,6.383,0.603,0,11.79,13.6,7.7,102.6682,14.64,14.64,14.64,0
"2013-12-15 13:53:00",650776,5.863333,190.6004,4.423302,0.5028408,6.75,0,4.702667,185.0669,4.463903,0.6842073,5.79,0,0.9450666,180.1,8.27,84.1,8.28,7.255,6.462,0.407,0,11.79,13.59,7.325,102.6676,14.64,14.64,14.64,0
"2013-12-15 13:54:00",650777,5.857333,184.5996,3.478887,0.7131944,6.82,0,4.483333,187.0699,3.887717,0.6436217,5.63,0,0.9449999,179.6,8.25,84.1,8.27,7.253,6.462,0.504,0,11.77,13.59,7.138,102.666,14.64,14.64,14.64,0
"2013-12-15 13:55:00",650778,5.871333,188.3326,5.590755,0.8189576,7.23,0,4.348,190.2008,6.818543,0.8252289,6.4,0,0.9449999,178.7,8.24,84.6,8.25,7.242,6.546,0.9,0,11.76,13.6,8.01,102.6656,14.64,14.64,14.64,0
"2013-12-15 13:56:00",650779,5.895333,193.2739,5.7838,0.5708691,6.62,0,4.481333,193.9306,4.506388,0.4083114,5.3,0,0.9449999,176.9,8.21,84.3,8.24,7.238,6.392,0.546,0,11.75,13.59,7.763,102.6676,14.64,14.64,14.64,0
"2013-12-15 13:57:00",650780,6.071334,196.1973,6.021405,0.4173387,6.58,0,4.798,196.4189,7.42879,0.7069389,6.12,0,0.9449999,178.8,8.2,84.5,8.21,7.205,6.779,0.694,0,11.73,13.6,7.825,102.6678,14.64,14.64,14.64,0
"2013-12-15 13:58:00",650781,5.056667,188.1867,6.99972,0.504469,5.86,0,4.194666,193.535,4.37827,0.3646527,4.92,0,0.9449333,176.9,8.2,84.6,8.23,7.209,5.442,0.388,0,11.73,13.59,6.2,102.6692,14.64,14.64,14.64,0
"2013-12-15 13:59:00",650782,5.216001,196.1241,7.665458,0.5697345,5.87,0,4.872666,198.4138,7.37047,0.6414303,6.11,0,0.9448666,180.2,8.2,84.6,8.24,7.246,6.329,0.593,0,11.7,13.59,7.388,102.6702,14.64,14.64,14.64,0
"2013-12-15 14:00:00",650783,5.706,197.1339,3.556001,0.9333724,7.23,0,4.674,194.1329,5.311359,0.6367711,6,0,0.9449333,177.3,8.2,84.5,8.24,7.241,7.054,0.468,0,11.68,13.6,7.7,102.6717,14.64,14.64,14.64,0
"2013-12-15 14:01:00",650784,5.121333,197.2138,6.476377,0.6637358,6.73,0,4.552667,200.1348,3.979655,0.7794397,5.92,0,0.9449333,179.2,8.2,84.9,8.22,7.246,5.629,0.572,0,11.68,13.6,6.7,102.6761,14.64,14.64,14.64,0
"2013-12-15 14:02:00",650785,4.990666,197.1521,6.914448,0.5111094,5.96,0,4.138,189.7258,7.282334,0.4674498,4.89,0,0.9448,176.4,8.19,84.9,8.23,7.244,4.758,0.437,0,11.68,13.59,5.388,102.6707,14.64,14.64,14.64,0
"2013-12-15 14:03:00",650786,5.179334,197.4675,6.788311,0.6805338,6.32,0,4.215333,197.4136,9.843557,0.8202021,5.6,0,0.9449999,176.5,8.19,84.8,8.22,7.236,5.683,0.892,0,11.67,13.6,7.575,102.6723,14.64,14.64,14.64,0
"2013-12-15 14:04:00",650787,6.482666,198.2711,5.181305,0.6466062,7.85,0,5.251333,198.3303,6.633982,0.7133008,6.49,0,0.9450666,180.8,8.2,84.5,8.24,7.207,6.942,0.474,0,11.65,13.59,7.825,102.6754,14.64,14.64,14.64,13.33
"2013-12-15 14:05:00",650788,6.041334,197.1992,2.902432,0.4373079,6.62,0,4.592,199.5323,4.557438,0.4669362,5.55,0,0.9449999,175.7,8.2,84.2,8.26,7.204,7.087,0.645,0,11.65,13.6,8.64,102.6714,14.64,14.64,14.64,13.33
"2013-12-15 14:06:00",650789,5.494,194.3917,5.925869,0.6752264,6.76,0,4.419333,191.9729,11.73362,0.6206284,5.54,0,0.9449999,175.2,8.2,84.3,8.25,7.207,5.692,0.557,0,11.66,13.59,6.638,102.6711,14.64,14.64,14.64,0
"2013-12-15 14:07:00",650790,7.034667,192.5233,6.294282,0.9134247,8.4,0,5.675333,187.6578,9.057209,1.139993,7.73,0,0.9449999,178.1,8.19,84.1,8.26,7.202,6.108,1.016,0,11.64,13.59,7.825,102.6649,14.64,14.64,14.64,0
"2013-12-15 14:08:00",650791,7.103333,193.8677,3.946634,1.087153,8.52,0,5.342666,189.3413,7.004481,1.48428,7.98,0,0.9458666,187.1,8.18,84.2,8.26,7.18,5.371,0.69,0,11.62,13.6,6.95,102.659,14.64,14.64,14.64,13.33
"2013-12-15 14:09:00",650792,6.052666,185.9996,3.651131,1.391035,8.07,0,5.334668,186.4441,10.81314,0.8706464,6.47,0,0.9456666,185.8,8.2,84.1,8.28,7.196,5.475,0.705,0,11.63,13.59,7.013,102.6548,14.64,14.64,14.64,0
"2013-12-15 14:10:00",650793,6.202001,192.4652,4.57208,0.565782,7.18,0,4.240666,195.205,4.350806,0.7376945,5.5,0,0.9451333,182.5,8.18,84.3,8.24,7.206,4.496,0.372,0,11.62,13.59,5.075,102.6542,14.64,14.64,14.64,0
"2013-12-15 14:11:00",650794,5.398667,188.7333,5.308837,0.8346087,7.17,0,3.845333,190.399,4.078688,0.6642476,4.92,0,0.9449999,182.6,8.17,84.5,8.22,7.194,5.262,0.513,0,11.61,13.6,6.138,102.6512,14.64,14.64,14.64,6.667
"2013-12-15 14:12:00",650795,6.393333,186.2705,7.748474,0.6564618,7.86,0,5.102,185.0568,7.438283,0.5772139,6.12,0,0.9445333,185.2,8.16,84.7,8.2,7.185,5.933,0.326,0,11.59,13.59,6.7,102.6481,14.64,14.64,14.64,6.667
"2013-12-15 14:13:00",650796,6.453333,189.5724,12.74296,1.085275,8.52,0,4.416,191.3013,8.874842,0.7378418,5.98,0,0.9438667,189.5,8.15,84.1,8.2,7.16,6.9,0.743,0,11.58,13.59,8.26,102.6459,14.64,14.64,14.64,0
"2013-12-15 14:14:00",650797,5.230001,193.066,7.679292,0.9259949,7.04,0,4.32,194.7352,6.967855,0.6408328,5.17,0,0.9433333,190.2,8.14,84.4,8.18,7.177,6.258,0.786,0,11.59,13.59,7.888,102.6451,14.64,14.64,14.64,0
"2013-12-15 14:15:00",650798,5.943334,181.6012,5.605821,0.7789023,7.83,0,5.013334,180.5363,8.313478,1.016967,7.18,0,0.9435333,188.5,8.12,85,8.17,7.182,4.617,0.611,0,11.59,13.6,6.138,102.6464,14.64,14.64,14.64,0
"2013-12-15 14:16:00",650799,5.464666,192.4024,4.770995,0.4951211,6.61,0,4.256,193.8006,5.853507,0.729162,5.31,0,0.9433333,189.9,8.11,84.6,8.16,7.137,6.075,0.705,0,11.58,13.59,7.013,102.6479,14.64,14.64,14.64,0
"2013-12-15 14:17:00",650800,6.418001,189.3991,5.146751,0.6337528,7.09,0,4.695333,190.0646,6.743183,0.7445613,6.55,0,0.9432667,190.3,8.08,84.6,8.15,7.14,5.337,0.454,0,11.57,13.59,6.138,102.6489,14.64,14.64,14.64,0
"2013-12-15 14:18:00",650801,5.432666,194.0688,5.194302,0.6318699,6.63,0,4.116667,191.0683,3.640769,0.9650123,5.98,0,0.9434,189.7,8.08,84.9,8.14,7.14,5.812,0.464,0,11.55,13.6,6.513,102.6572,14.64,14.64,14.64,0
"2013-12-15 14:19:00",650802,6.395999,186.9344,3.640823,0.8973351,7.85,0,5.088,188.1304,5.677262,0.7874702,6.88,0,0.9435333,190.8,8.08,85,8.13,7.14,5.842,0.535,0,11.54,13.59,6.7,102.6575,14.64,14.64,14.64,0
"2013-12-15 14:20:00",650803,7.257334,191.064,5.155253,0.6570488,8.27,0,5.432,190.7935,7.854051,0.7023503,6.7,0,0.944,187.7,8.06,84.5,8.1,7.13,7.254,0.975,0,11.54,13.59,8.64,102.6586,14.64,14.64,14.64,0
"2013-12-15 14:21:00",650804,6.529333,192.2059,4.746882,0.6346071,7.47,0,5.335333,189.1067,6.711868,0.5714411,6.37,0,0.9442666,188.9,8.06,84.7,8.12,7.109,7.483,0.546,0,11.53,13.59,8.51,102.6563,14.64,14.64,14.64,0
"2013-12-15 14:22:00",650805,5.934,188.7349,4.862806,0.722872,7.46,0,4.381333,190.8672,5.6302,0.5669434,5.23,0,0.9441333,189.2,8.05,84.8,8.09,7.126,5.921,0.535,0,11.51,13.59,6.888,102.6561,14.64,14.64,14.64,0
"2013-12-15 14:23:00",650806,6.653333,196.3121,6.887271,0.7421649,7.67,0,5.101333,195.3946,6.284692,0.8162504,6.41,0,0.9440666,188.2,8.04,84.4,8.09,7.097,5.737,0.668,0,11.49,13.59,6.825,102.6533,14.64,14.64,14.64,0
"2013-12-15 14:24:00",650807,6.244667,190.0028,5.084383,0.7907454,8.35,0,4.947334,187.7323,3.60445,0.7851494,6.27,0,0.9441999,189.3,8.05,84.7,8.1,7.107,6.704,0.619,0,11.48,13.59,7.7,102.6556,14.64,14.64,14.64,0
"2013-12-15 14:25:00",650808,7.111333,195.937,5.050128,0.5715228,8.38,0,5.618667,197.8664,4.192387,1.107501,7.83,0,0.9442666,187.5,8.05,84.8,8.09,7.115,7.225,1.019,0,11.47,13.59,8.89,102.6539,14.64,14.64,14.64,0
"2013-12-15 14:26:00",650809,6.362,195.7282,4.150715,0.6077302,7.54,0,4.712667,194.8703,4.254735,0.5821966,5.81,0,0.9440666,188.4,8.05,84.5,8.1,7.101,6.779,0.371,0,11.45,13.59,7.388,102.6608,14.64,14.64,14.64,0
"2013-12-15 14:27:00",650810,6.38,199.2617,5.998672,0.7140869,7.52,0,5.168,201.3219,7.023684,0.7880457,6.62,0,0.9439333,189.3,8.04,84.6,8.1,7.121,7.004,0.885,0,11.45,13.59,8.14,102.6621,14.64,14.64,14.64,0
"2013-12-15 14:28:00",650811,4.922667,192.669,5.881655,0.8475491,6.18,0,4.404,195.8608,4.669828,0.5541095,5.25,0,0.9438667,190.7,8.03,85.2,8.09,7.139,7.246,0.496,0,11.43,13.59,8.2,102.6597,14.64,14.64,14.64,0
"2013-12-15 14:29:00",650812,4.603333,187.5299,6.029296,0.706264,5.87,0,4.302,189.4068,5.892308,0.6450447,5.42,0,0.9439333,189.3,8.02,85.7,8.06,7.142,6.092,0.729,0,11.43,13.6,7.513,102.6607,14.64,14.64,14.64,0
"2013-12-15 14:30:00",650813,6.568667,189.3998,4.813145,1.077051,8.67,0,5.564,185.6516,8.637815,0.6000422,6.29,0,0.9436666,190.9,7.993,85.7,8.03,7.133,6.087,0.859,0,11.41,13.59,7.7,102.6577,14.64,14.64,14.64,0
"2013-12-15 14:31:00",650814,5.654,188.6681,4.058585,0.6106587,6.99,0,4.487333,189.327,7.303564,0.6235005,5.61,0,0.944,190.3,7.992,85,8.04,7.1,6.346,0.765,0,11.4,13.59,7.7,102.6555,14.64,14.64,14.64,0
"2013-12-15 14:32:00",650815,4.693334,191.8627,5.640273,0.4581217,5.6,0,3.66,193.6664,6.137539,0.5243027,5.14,0,0.9438667,189.6,7.989,85.2,8.03,7.111,6.021,0.828,0,11.4,13.59,7.2,102.6583,14.64,14.64,14.64,0
"2013-12-15 14:33:00",650816,4.830667,188.0683,5.143136,0.4767734,5.79,0,3.523334,190.0571,6.876879,0.8125077,5.03,0,0.9437333,188.9,7.991,85.3,8.03,7.13,5.517,0.658,0,11.4,13.6,6.888,102.6583,14.64,14.64,14.64,0
"2013-12-15 14:34:00",650817,5.479333,188.3992,4.527167,0.7367629,7.46,0,3.937333,184.5323,5.617708,0.6407648,4.99,0,0.9438,190.3,7.989,85.5,8.03,7.111,5.204,0.515,0,11.4,13.6,6.45,102.6561,14.64,14.64,14.64,0
"2013-12-15 14:35:00",650818,6.413333,189.2647,4.724458,0.6531736,8.06,0,4.880667,188.1817,10.63304,0.9560716,6.53,0,0.9438667,189.7,7.991,85.3,8.03,7.101,6.317,0.604,0,11.39,13.59,7.263,102.6527,14.64,14.64,14.64,0
"2013-12-15 14:36:00",650819,5.218,182.066,3.622696,0.4774123,5.93,0,4.164667,185.075,7.362062,0.5448531,5.42,0,0.9440666,187.9,7.992,85,8.03,7.097,6.021,0.811,0,11.38,13.59,7.2,102.6536,14.64,14.64,14.64,0
"2013-12-15 14:37:00",650820,6.340667,192.4478,7.483955,0.4842377,6.9,0,5.297999,187.7431,7.309406,1.032687,7.29,0,0.9436666,189.7,7.993,85,8.04,7.092,6.492,0.75,0,11.37,13.6,8.01,102.6517,14.64,14.64,14.64,0
"2013-12-15 14:38:00",650821,6.265333,191.2681,4.463552,0.486989,6.78,0,5.108667,191.7992,4.57685,0.5034794,6.07,0,0.9438,189.3,7.991,85.1,8.04,7.086,6.496,0.458,0,11.36,13.59,7.138,102.651,14.64,14.64,14.64,0
"2013-12-15 14:39:00",650822,5.481333,189.7315,4.006529,0.7908381,6.85,0,4.536667,190.9971,5.351619,0.7680855,5.89,0,0.9440666,187.3,7.976,85.4,8.03,7.1,5.871,0.626,0,11.33,13.6,7.138,102.6517,14.64,14.64,14.64,0
"2013-12-15 14:40:00",650823,5.012,185.6933,7.534899,0.4811264,5.67,0,4.404666,185.6041,6.296368,0.631283,5.49,0,0.9440666,188.3,7.95,85.6,8.01,7.105,6.317,0.763,0,11.31,13.59,7.45,102.6571,14.64,14.64,14.64,0
"2013-12-15 14:41:00",650824,4.150667,182.3942,6.0038,0.1743738,4.5,0,3.655333,182.2107,6.601501,0.3682547,4.27,0,0.9439333,188.4,7.943,85.6,8.01,7.105,5.825,0.387,0,11.32,13.59,6.638,102.6603,14.64,14.64,14.64,0
"2013-12-15 14:42:00",650825,4.62,183.5375,5.030059,0.9127029,6.19,0,3.918667,192.998,6.661814,0.8706845,5.37,0,0.9435333,190.7,7.93,85.9,7.981,7.098,4.9,0.604,0,11.31,13.6,6.013,102.6562,14.64,14.64,14.64,0
"2013-12-15 14:43:00",650826,4.687334,190.8002,6.617993,0.525439,5.46,0,3.868667,186.6694,4.059238,0.7438715,5.24,0,0.9433333,190.8,7.94,85.7,7.992,7.087,4.867,0.404,0,11.3,13.59,5.575,102.6574,14.64,14.64,14.64,0
"2013-12-15 14:44:00",650827,4.236,186.2727,5.87862,0.5391079,4.95,0,3.416,187.2014,6.66398,0.5230908,4.64,0,0.9433333,190.9,7.935,85.8,7.969,7.09,6.092,0.808,0,11.29,13.6,7.325,102.6589,14.64,14.64,14.64,0
"2013-12-15 14:45:00",650828,5.669333,184.5345,4.716377,0.7920058,6.79,0,4.406667,186.8057,6.18211,0.6396214,5.42,0,0.9434,190.8,7.923,85.9,7.955,7.074,5.504,0.807,0,11.28,13.59,7.138,102.6597,14.64,14.64,14.64,0
"2013-12-15 14:46:00",650829,5.718667,185.5981,4.421947,0.571056,7.03,0,4.147333,188.0006,6.007792,0.6344705,5.14,0,0.9435333,190.3,7.942,85.3,7.97,7.035,4.846,0.51,0,11.27,13.59,5.638,102.6681,14.64,14.64,14.64,0
"2013-12-15 14:47:00",650830,5.8,186.3402,5.56332,0.6566988,7.61,0,4.374667,183.2665,5.444516,0.7947399,5.62,0,0.9433333,191.2,7.935,85.1,7.99,7.019,6.158,1.282,0,11.25,13.6,8.64,102.6697,14.64,14.64,14.64,0
"2013-12-15 14:48:00",650831,6.198,190.1336,3.738927,0.4538311,7.04,0,4.645333,192.403,5.593767,0.6931076,6.15,0,0.9433333,190.7,7.93,85.1,7.983,7.013,7.029,0.349,0,11.26,13.59,7.95,102.6749,14.64,14.64,14.64,0
"2013-12-15 14:49:00",650832,6.304666,185.3333,3.909372,0.7752666,7.72,0,4.489334,188.1469,8.250781,0.5797524,5.44,0,0.9434,191.3,7.917,85.2,7.959,7.018,5.596,0.682,0,11.24,13.59,6.7,102.6705,14.64,14.64,14.64,0
"2013-12-15 14:50:00",650833,6.357334,192.2629,4.944427,0.543108,7.25,0,4.087333,191.3343,7.305435,0.8628517,6.07,0,0.9434666,190.3,7.924,85,7.961,7.007,5.254,0.616,0,11.23,13.59,6.45,102.6707,14.64,14.64,14.64,0
"2013-12-15 14:51:00",650834,5.858666,191.1986,4.804207,0.4574988,7,0,4.161333,189.4665,4.239956,0.718061,5.29,0,0.9432,191.2,7.935,84.6,7.998,7.009,6.092,0.621,0,11.22,13.59,7.013,102.6737,14.64,14.64,14.64,0
"2013-12-15 14:52:00",650835,5.23,184.6644,4.075775,0.7802393,7.31,0,2.99,185.139,6.298077,0.659232,4.48,0,0.9431333,192.3,7.924,85.1,7.987,7.012,5.617,0.531,0,11.22,13.6,6.513,102.6746,14.64,14.64,14.64,0
"2013-12-15 14:53:00",650836,5.358667,189.0514,6.307851,0.6846398,6.25,0,3.436,189.2786,13.28585,0.5657892,4.55,0,0.9432,191.1,7.925,85.1,7.976,7.007,5.033,0.728,0,11.21,13.59,6.325,102.6716,14.64,14.64,14.64,0
"2013-12-15 14:54:00",650837,4.165333,189.3178,7.85429,0.3737177,4.94,0,4.16,190.8662,5.121832,0.7135265,5.18,0,0.9432667,191.2,7.931,84.9,7.978,7.012,5.946,0.525,0,11.19,13.59,6.638,102.6695,14.64,14.64,14.64,0
"2013-12-15 14:55:00",650838,4.748667,185.6036,6.967557,0.587944,5.81,0,3.554667,188.4015,6.039235,0.5483292,4.63,0,0.9430667,191.7,7.912,85.1,7.959,7.013,5.462,0.592,0,11.19,13.59,6.7,102.6741,14.64,14.64,14.64,0
"2013-12-15 14:56:00",650839,5.978667,190.6652,3.513846,0.7068037,7.12,0,5.154666,189.2055,5.919842,0.585877,6.04,0,0.9435333,191.4,7.894,85.5,7.936,7.008,5.125,0.343,0,11.18,13.59,5.825,102.6738,14.64,14.64,14.64,0
"2013-12-15 14:57:00",650840,4.593333,188.0088,6.97122,0.6777971,5.82,0,4.234667,196.4664,4.454692,0.6502498,5.32,0,0.9432667,191.6,7.883,85.3,7.925,6.993,4.725,0.38,0,11.17,13.59,5.263,102.6754,14.64,14.64,14.64,0
"2013-12-15 14:58:00",650841,4.443334,191.0088,4.838882,0.4997021,5.18,0,3.865333,192.8017,4.954821,0.4656589,4.55,0,0.9433333,191.7,7.883,85.4,7.925,7.009,4.158,0.554,0,11.17,13.59,5.263,102.6745,14.64,14.64,14.64,0
"2013-12-15 14:59:00",650842,4.422,184.3376,4.933074,0.41233,4.98,0,3.468,189.0612,5.320009,0.7473527,4.56,0,0.9431333,191.9,7.869,85.5,7.902,7.007,5.121,0.376,0,11.17,13.59,5.7,102.6671,14.64,14.64,14.64,0
"2013-12-15 15:00:00",650843,5.069334,188.3967,5.042504,0.4806866,5.74,0,3.474667,192.9256,6.396906,0.487071,4.43,0,0.9434666,190.8,7.87,85.5,7.899,6.994,4.887,0.691,0,11.15,13.59,6.263,102.6658,14.64,14.64,14.64,0
"2013-12-15 15:01:00",650844,5.188666,193.6707,5.800395,0.8934119,6.94,0,4.456666,192.8023,7.029852,0.6564618,5.49,0,0.9431333,191.2,7.878,85.5,7.904,6.994,6.229,0.524,0,11.13,13.6,6.95,102.6608,14.64,14.64,14.64,0
"2013-12-15 15:02:00",650845,5.909999,186.5326,3.611085,0.5756735,6.93,0,4.431334,186.2681,3.374671,0.4748455,5.3,0,0.9432667,191.3,7.873,85.4,7.906,6.99,5.687,0.482,0,11.13,13.6,6.513,102.6589,14.64,14.64,14.64,0
"2013-12-15 15:03:00",650846,4.578,190.5317,4.012992,0.4591034,5.47,0,3.604667,189.1991,4.705962,0.5315118,4.79,0,0.9432,191.2,7.887,85.2,7.922,7.001,5.133,0.514,0,11.12,13.59,6.013,102.6644,14.64,14.64,14.64,0
"2013-12-15 15:04:00",650847,5.077333,191.6568,5.919676,0.5990377,6.58,0,3.764667,194.2745,6.603313,0.6243489,5.23,0,0.9432667,191.2,7.87,85.4,7.9,6.997,6.25,0.374,0,11.11,13.59,7.2,102.6631,14.64,14.64,14.64,0
"2013-12-15 15:05:00",650848,4.806,193.7374,5.393446,0.40633,5.4,0,3.714667,190.7958,7.362319,0.5651061,4.54,0,0.9434666,190.9,7.863,85.7,7.892,7.002,5.221,0.56,0,11.09,13.6,6.263,102.6659,14.64,14.64,14.64,0
"2013-12-15 15:06:00",650849,4.733333,189.6747,5.743145,0.2836587,5.39,0,3.199333,186.6711,7.557418,0.5235579,4.26,0,0.9437333,190,7.821,86,7.863,6.998,5.108,0.423,0,11.07,13.6,5.825,102.6639,14.64,14.64,14.64,0
"2013-12-15 15:07:00",650850,4.284,180.53,6.128143,0.4575996,5.07,0,3.266667,179.2045,6.906346,0.4830137,4.19,0,0.9435999,190,7.805,86.1,7.84,7.003,4.275,0.367,0,11.08,13.6,5.013,102.665,14.64,14.64,14.64,0
"2013-12-15 15:08:00",650851,4.617333,183.6662,4.205228,0.356398,5.08,0,2.93,176.1328,6.106188,0.4049855,3.55,0,0.9438667,191.1,7.82,86,7.832,6.991,4.862,0.639,0,11.07,13.59,6.263,102.6613,14.64,14.64,14.64,0
"2013-12-15 15:09:00",650852,4.134667,179.0735,4.245142,0.384428,4.79,0,3.058,180.0709,5.695685,0.2234935,3.34,0,0.9435999,190.1,7.824,85.8,7.853,6.985,4.758,0.629,0,11.05,13.59,5.513,102.6642,14.64,14.64,14.64,0
"2013-12-15 15:10:00",650853,3.070667,175.5409,5.33424,0.3372332,3.77,0,2.81,176.4695,6.877095,0.3834232,3.52,0,0.9432,191.7,7.825,86.1,7.849,6.993,4.517,0.317,0,11.04,13.59,5.138,102.6769,14.64,14.64,14.64,0
"2013-12-15 15:11:00",650854,3.822667,175.2668,4.186056,0.4617427,4.58,0,2.534,171.0573,6.177175,0.3750342,3.3,0,0.9434666,191.8,7.817,86.3,7.834,7.002,4.062,0.232,0,11.03,13.6,4.45,102.6673,14.64,14.64,14.64,0
"2013-12-15 15:12:00",650855,2.129333,167.2203,9.071531,1.042276,3.66,0,2.76,168.012,8.350947,0.4158365,3.45,0,0.9435999,191.7,7.799,86.1,7.832,7.007,3.65,0.35,0,11.01,13.6,4.075,102.6711,14.64,14.64,14.64,6.667
"2013-12-15 15:13:00",650856,1.580667,172.729,5.3088,0.3426653,2.31,0,2.25,164.3276,5.347275,0.4783722,3.17,0,0.9434,191.6,7.789,86.1,7.821,7.007,4.092,0.376,0,11,13.59,4.763,102.661,14.64,14.64,14.64,13.33
"2013-12-15 15:14:00",650857,1.205333,174.8228,13.07843,0.5172216,2.25,0,2.438667,157.457,8.768271,0.4902226,3.82,0,0.9434666,192,7.769,86.5,7.807,7.011,3.504,0.229,0,11.03,13.6,3.888,102.659,14.64,14.64,14.64,0
"2013-12-15 15:15:00",650858,1.329333,182.498,54.37294,0.991359,3.4,0,3.591334,162.8027,4.859022,1.227175,5.13,0,0.9434,191.1,7.751,86.7,7.788,7.014,4.263,0.443,0,11.01,13.6,5.388,102.6547,14.64,14.64,14.64,0
"2013-12-15 15:16:00",650859,0.4406667,253.9683,48.72929,0.3425097,1.48,0,4.472,166.5994,6.74047,0.5493657,5.5,0,0.9435999,188.6,7.771,86.7,7.786,7.005,4.987,0.659,0,11,13.59,6.45,102.6561,14.64,14.64,14.64,0
"2013-12-15 15:17:00",650860,0.498,272.4049,55.89022,0.1847954,0.99,0,3.723333,167.8703,4.285261,0.6544888,4.92,0,0.9439333,188.1,7.795,86.3,7.811,7.005,5.637,0.547,0,10.99,13.59,6.638,102.6584,14.64,14.64,14.64,0
"2013-12-15 15:18:00",650861,0.4866666,258.8865,56.10256,0.2446676,0.96,0,2.67,164.6638,4.932795,0.5247222,4.12,0,0.9440666,188.1,7.79,86.4,7.811,7.007,4.704,0.472,0,10.98,13.6,5.45,102.6642,14.64,14.64,14.64,0
"2013-12-15 15:19:00",650862,3.14,189.4468,33.84366,1.9456,5.35,0,3.804,170.2678,4.388491,0.295179,4.26,0,0.944,187.9,7.771,86.4,7.788,7,4.575,0.482,0,10.96,13.59,5.575,102.6716,14.64,14.64,14.64,0
"2013-12-15 15:20:00",650863,5.336667,180.8823,7.414422,0.6897794,6.44,0,4.441333,171.1301,7.539818,0.7531876,6.01,0,0.9441999,186,7.743,86.7,7.762,6.985,5.304,0.344,0,10.95,13.6,5.888,102.6695,14.64,14.64,14.64,0
"2013-12-15 15:21:00",650864,4.602667,171.8515,6.150003,0.8873291,6.21,0,4.151333,179.7903,7.181684,0.5285814,5.11,0,0.9440666,187.7,7.735,86.7,7.746,6.965,6.208,0.516,0,10.96,13.6,7.075,102.673,14.64,14.64,14.64,0
"2013-12-15 15:22:00",650865,6.703333,182.0642,5.142427,0.8264032,8.54,0,4.815333,183.6083,6.515553,1.318766,7.08,0,0.9441999,188.5,7.741,86.4,7.744,6.94,7.254,0.956,0,10.96,13.6,8.76,102.6691,14.64,14.64,14.64,0
"2013-12-15 15:23:00",650866,5.262667,178.9319,5.307724,0.7146326,6.36,0,4.662,178.1324,3.756628,0.7139673,6.05,0,0.9444667,185.8,7.759,85.8,7.766,6.915,7.296,1.294,0,10.94,13.6,9.39,102.6693,14.64,14.64,14.64,0
"2013-12-15 15:24:00",650867,4.652,175.8617,5.015545,0.5157157,5.7,0,3.798667,176.5473,6.544511,0.6403111,4.69,0,0.9446,185.8,7.733,85.9,7.765,6.926,6.233,0.53,0,10.92,13.6,7.2,102.6721,14.64,14.64,14.64,0
"2013-12-15 15:25:00",650868,5.102667,177.1197,6.253529,0.6773425,6.37,0,3.484667,176.1354,6.17214,0.6433026,4.88,0,0.9446666,186.2,7.717,86.1,7.744,6.915,5.825,0.68,0,10.92,13.6,7.013,102.6635,14.64,14.64,14.64,0
"2013-12-15 15:26:00",650869,5.781333,176.8639,5.145909,0.6709383,6.95,0,4.82,175.1981,5.773633,0.6921272,6.01,0,0.9445333,186.7,7.715,86.2,7.744,6.904,6.1,0.57,0,10.92,13.6,6.95,102.654,14.64,14.64,14.64,0
"2013-12-15 15:27:00",650870,6.351333,175.9323,5.245895,0.7899693,7.57,0,4.723333,177.0322,8.817633,0.5307311,5.99,0,0.9448,183,7.717,86.3,7.744,6.881,6.675,0.767,0,10.91,13.6,7.7,102.6512,14.64,14.64,14.64,0
"2013-12-15 15:28:00",650871,5.362667,172.2007,4.72142,0.832526,7.01,0,5.094667,177.4654,5.474427,0.6310929,6.09,0,0.9446666,186.2,7.729,85.9,7.744,6.873,6.529,0.507,0,10.9,13.6,7.263,102.6516,14.64,14.64,14.64,0
"2013-12-15 15:29:00",650872,4.999333,172.1919,5.083784,0.5227296,5.82,0,5.307333,172.6014,4.570381,0.6731168,6.21,0,0.9446,184.9,7.711,85.9,7.744,6.875,6.654,0.442,0,10.9,13.6,7.45,102.6501,14.64,14.64,14.64,0
"2013-12-15 15:30:00",650873,4.834667,168.5107,7.394254,0.6689082,5.81,0,4.133333,165.5379,7.000596,0.5329123,5.25,0,0.9444,187.1,7.7,86,7.728,6.873,6.233,0.225,0,10.9,13.6,6.763,102.6461,14.64,14.64,14.64,0
"2013-12-15 15:31:00",650874,4.772667,168.1334,4.285651,0.3647001,5.44,0,3.846,167.3379,5.182426,0.5772671,4.73,0,0.9444,186.9,7.689,86.1,7.707,6.873,5.621,0.457,0,10.9,13.6,6.513,102.6497,14.64,14.64,14.64,0
"2013-12-15 15:32:00",650875,4.936,167.0734,5.934251,0.47933,5.73,0,4.346666,164.5234,5.982669,0.940827,6.1,0,0.9444667,187.3,7.671,86.4,7.696,6.873,5.996,0.504,0,10.9,13.59,7.013,102.6476,14.64,14.64,14.64,0
"2013-12-15 15:33:00",650876,5.366,162.0046,5.840422,0.6315461,7,0,4.722,160.1546,8.390212,0.6656445,5.95,0,0.9446666,186.3,7.648,86.8,7.663,6.873,6.012,0.891,0,10.88,13.6,7.888,102.6441,14.64,14.64,14.64,0
"2013-12-15 15:34:00",650877,5.539334,159.5379,4.909167,0.6118439,6.52,0,4.279333,162.8039,5.547767,0.6214334,5.73,0,0.9444667,188.7,7.624,86.6,7.654,6.854,6.162,0.541,0,10.86,13.6,6.95,102.6432,14.64,14.65,14.64,6.667
"2013-12-15 15:35:00",650878,5.507333,164.87,5.722703,0.569672,6.36,0,4.621333,164.601,3.860252,0.8389587,5.95,0,0.9450666,183.9,7.621,86.6,7.651,6.854,6.117,0.581,0,10.82,13.6,7.013,102.6439,14.64,14.64,14.64,13.33
"2013-12-15 15:36:00",650879,5.066,164.2688,5.332726,0.3941032,5.64,0,3.952,159.2093,5.028083,0.429266,4.57,0,0.9449999,183.8,7.623,86.7,7.637,6.856,6.254,0.531,0,10.84,13.6,7.2,102.646,14.64,14.64,14.64,0
"2013-12-15 15:37:00",650880,4.948,162.1293,5.580966,0.6306843,5.94,0,3.748,161.1182,6.199041,0.5656406,4.92,0,0.9449333,184.7,7.615,86.9,7.623,6.854,6.387,0.429,0,10.81,13.6,7.138,102.6453,14.64,14.64,14.64,6.667
"2013-12-15 15:38:00",650881,5.755334,162.4647,4.271233,0.5987638,6.69,0,4.357333,160.7989,6.228935,0.6717386,5.49,0,0.9446,188.4,7.616,86.7,7.623,6.854,5.437,0.51,0,10.81,13.6,6.325,102.643,14.64,14.65,14.64,0
"2013-12-15 15:39:00",650882,5.146667,166.6783,5.647379,0.6878824,6.5,0,4.372667,167.6642,3.643867,0.6064923,5.27,0,0.9448,186.8,7.617,86.7,7.628,6.856,5.987,0.731,0,10.79,13.6,7.138,102.6466,14.64,14.65,14.64,0
"2013-12-15 15:40:00",650883,4.953332,164.8608,8.380461,0.6547941,5.87,0,4.206,166.9364,5.063554,0.5384026,5.27,0,0.9448,186.5,7.614,87,7.626,6.854,6.096,0.666,0,10.81,13.6,7.7,102.646,14.64,14.65,14.64,0
"2013-12-15 15:41:00",650884,5.369333,170.6659,5.604696,0.7870236,6.89,0,4.299334,166.7975,6.478223,0.6035833,5.4,0,0.9448666,186.1,7.616,87,7.625,6.858,5.933,0.745,0,10.8,13.6,7.2,102.6488,14.64,14.65,14.64,0
"2013-12-15 15:42:00",650885,6.981999,161.8699,5.172293,0.8309528,8.45,0,4.796667,166.8593,6.56915,0.7699755,5.97,0,0.9449333,186.1,7.61,86.8,7.631,6.842,6.371,0.644,0,10.78,13.6,7.513,102.6463,14.64,14.65,14.64,0
"2013-12-15 15:43:00",650886,7.056666,164.8683,5.016623,0.709795,8.01,0,6.040666,163.4656,4.686997,0.9006402,7.74,0,0.9451333,186.8,7.632,86.2,7.668,6.82,6.417,0.461,0,10.77,13.59,7.138,102.646,14.64,14.65,14.64,0
"2013-12-15 15:44:00",650887,5.35,167.3329,4.79712,0.525801,6.37,0,4.873333,168.8767,7.204893,1.030907,7.27,0,0.9448666,187.3,7.649,86.1,7.699,6.826,6.121,0.388,0,10.77,13.6,6.95,102.641,14.64,14.64,14.64,0
"2013-12-15 15:45:00",650888,5.88,166.32,6.916451,0.6875657,6.88,0,4.355333,163.859,6.147179,1.03585,6.27,0,0.9449999,188.1,7.647,86.2,7.689,6.833,5.208,0.369,0,10.76,13.6,5.763,102.6434,14.64,14.64,14.64,0
"2013-12-15 15:46:00",650889,6.465333,171.1339,4.127939,0.6253091,7.29,0,4.72,170.5334,3.480241,0.7017977,6.15,0,0.9446666,188.5,7.644,86,7.69,6.826,5.508,0.737,0,10.66,13.6,6.638,102.6453,14.64,14.64,14.64,93.3
"2013-12-15 15:47:00",650890,5.723333,163.0004,3.811688,0.6110064,6.65,0,3.876667,165.7309,6.597818,0.7348439,5.68,0,0.9448,189.9,7.653,86.1,7.707,6.826,5.604,0.402,0,10.72,13.6,6.2,102.6377,14.64,14.64,14.64,13.33
"2013-12-15 15:48:00",650891,5.453333,163.4639,3.517055,0.3506882,5.96,0,3.478,165.4005,6.597369,0.5459816,4.29,0,0.9446666,188.7,7.655,86.5,7.697,6.834,4.729,0.414,0,10.7,13.6,5.325,102.6351,14.64,14.64,14.64,33.33
"2013-12-15 15:49:00",650892,4.916,163.3397,5.600264,0.8056781,6.95,0,3.423333,162.3332,8.281683,0.7278064,5.53,0,0.9445333,188.6,7.641,86.5,7.697,6.84,6.279,0.605,0,10.69,13.6,7.263,102.6327,14.64,14.64,14.64,33.33
"2013-12-15 15:50:00",650893,5.562667,164.2637,4.342398,0.9626455,8.01,0,4.386667,160.7429,8.498587,0.53335,5.25,0,0.9446,187.3,7.64,86.1,7.683,6.828,6.258,0.604,0,10.7,13.6,7.013,102.622,14.64,14.65,14.64,13.33
"2013-12-15 15:51:00",650894,6.141334,162.0615,4.339977,0.9098047,8.37,0,3.504,158.6565,8.073031,0.3599037,4.18,0,0.9449333,186.5,7.64,85.9,7.673,6.815,7.408,0.608,0,10.7,13.6,8.45,102.6201,14.64,14.65,14.64,13.33
"2013-12-15 15:52:00",650895,5.203333,163.3383,5.323284,0.4732676,5.88,0,4.676667,166.531,5.43655,0.9143205,6.5,0,0.9448,188.3,7.634,86.1,7.682,6.81,7.05,0.685,0,10.72,13.6,8.33,102.6245,14.64,14.64,14.64,0
"2013-12-15 15:53:00",650896,5.013333,163.5332,4.176473,0.6481529,6.07,0,4.164667,165.5927,6.191554,0.6050219,5.02,0,0.9440666,190.5,7.61,86.4,7.668,6.801,6.387,0.604,0,10.72,13.6,7.513,102.6292,14.64,14.64,14.64,0
"2013-12-15 15:54:00",650897,5.771334,170.9361,3.989436,0.5274703,7.19,0,4.33,170.3988,7.187762,0.582935,5.43,0,0.9444,189.5,7.607,86.3,7.656,6.789,7.367,0.376,0,10.72,13.6,8.01,102.6342,14.64,14.64,14.64,0
"2013-12-15 15:55:00",650898,6.077999,168.1339,3.684944,0.7089354,7.13,0,4.462667,168.8003,4.245096,0.7727481,5.95,0,0.9445333,188.8,7.605,86.5,7.673,6.788,6.092,0.36,0,10.72,13.6,6.763,102.6413,14.64,14.64,14.64,0
"2013-12-15 15:56:00",650899,5.192666,172.4701,5.288119,0.4997795,6.08,0,4.441333,172.8664,4.160475,0.5306332,5.65,0,0.9443333,190.7,7.625,86,7.687,6.795,5.533,0.838,0,10.7,13.6,7.2,102.6447,14.64,14.64,14.64,0
"2013-12-15 15:57:00",650900,4.642667,169.5955,5.158612,0.6083362,5.61,0,4.205334,173.6009,5.361987,0.6311774,5.51,0,0.9446666,188.6,7.631,86.1,7.685,6.791,6.496,0.427,0,10.7,13.6,6.95,102.6434,14.64,14.64,14.64,0
"2013-12-15 15:58:00",650901,4.280667,168.8675,3.242414,0.3881488,4.95,0,3.625333,169.4713,5.325096,0.3451158,4.51,0,0.9446,187.5,7.606,86.3,7.667,6.809,5.871,0.433,0,10.66,13.6,6.575,102.646,14.64,14.64,14.64,26.67
"2013-12-15 15:59:00",650902,4.266,168.3978,4.028523,0.5085902,5.32,0,3.457333,170.0781,6.021503,0.4457573,4.25,0,0.9444667,189.9,7.573,86.6,7.649,6.812,4.779,0.535,0,10.65,13.6,6.013,102.6427,14.64,14.64,14.64,13.33
"2013-12-15 16:00:00",650903,4.494667,171.6656,6.114925,0.5371017,5.36,0,3.489333,170.9292,9.427548,0.7996289,4.81,0,0.9445333,188.7,7.579,87,7.64,6.813,5.021,0.875,0,10.67,13.6,6.638,102.6398,14.64,14.65,14.64,0
"2013-12-15 16:01:00",650904,4.113334,167.998,5.919375,0.5081293,5.16,0,3.604667,171.1969,5.73784,0.6896654,4.88,0,0.9441999,189.4,7.589,86.8,7.639,6.804,5.317,0.521,0,10.67,13.6,6.263,102.6392,14.64,14.64,14.64,0
"2013-12-15 16:02:00",650905,4.086667,166.6109,6.740852,0.4835379,4.68,0,3.442,166.6663,5.650641,0.4257731,4.12,0,0.9444,189.4,7.587,86.7,7.639,6.8,4.804,0.366,0,10.67,13.6,5.638,102.6437,14.64,14.64,14.64,0
"2013-12-15 16:03:00",650906,3.816667,162.8098,8.428072,0.3640817,4.41,0,3.114,162.6635,7.407589,0.2543436,3.67,0,0.9448666,187.9,7.587,86.5,7.649,6.801,4.263,0.377,0,10.61,13.6,4.763,102.6415,14.64,14.65,14.64,33.33
"2013-12-15 16:04:00",650907,4.518,161.7318,4.944128,0.5005224,5.72,0,2.708667,165.4731,8.382621,0.4093388,3.38,0,0.9445333,189.3,7.573,86.5,7.635,6.791,4.708,0.372,0,10.66,13.6,5.388,102.6387,14.64,14.65,14.64,0
"2013-12-15 16:05:00",650908,4.166667,168.9907,5.461385,0.8438061,5.32,0,3.388667,165.3918,10.73059,0.6017514,4.75,0,0.9446666,187.9,7.567,86.5,7.608,6.797,4.846,0.577,0,10.65,13.6,5.95,102.6431,14.64,14.65,14.64,0
"2013-12-15 16:06:00",650909,5.090667,169.6667,3.734699,0.7308212,6.92,0,4.642,165.669,4.724729,0.6245126,5.69,0,0.9448666,184.1,7.569,86.5,7.618,6.778,5.658,0.462,0,10.65,13.6,6.575,102.641,14.64,14.64,14.64,0
"2013-12-15 16:07:00",650910,4.992,169.1329,2.552302,0.655044,5.93,0,4.162666,166.6032,4.880795,0.535107,5.16,0,0.9449333,185.5,7.579,86.3,7.652,6.761,5.404,0.386,0,10.65,13.6,6.013,102.6429,14.64,14.65,14.64,6.667
"2013-12-15 16:08:00",650911,5.247333,167.798,6.294926,0.3979525,5.82,0,3.626,170.2033,4.147709,0.3274915,4.39,0,0.9449333,187.1,7.594,86.2,7.65,6.754,5.171,0.345,0,10.59,13.6,5.763,102.6468,14.65,14.65,14.64,46.67
"2013-12-15 16:09:00",650912,4.921333,169.2706,3.989191,0.4818971,5.68,0,3.598,168.9151,7.118961,0.5161163,4.4,0,0.9447333,187.1,7.595,85.9,7.654,6.758,4.821,0.503,0,10.63,13.6,5.763,102.6468,14.65,14.65,14.64,0
"2013-12-15 16:10:00",650913,4.754,170.6035,5.299593,0.5037698,5.73,0,3.517333,171.9354,5.384017,0.3895718,4.29,0,0.9448,187,7.593,85.8,7.654,6.753,5,0.573,0,10.62,13.6,5.763,102.6499,14.65,14.65,14.64,0
"2013-12-15 16:11:00",650914,5.008667,170.5323,3.809164,0.3347211,5.69,0,3.787333,167.5514,8.042356,0.6238425,5.1,0,0.9449999,186.2,7.591,85.9,7.654,6.758,5.892,0.797,0,10.6,13.6,7.138,102.6487,14.65,14.65,14.65,6.667
"2013-12-15 16:12:00",650915,4.544667,169.1971,5.634365,0.4920416,5.51,0,3.800667,166.9325,5.18045,0.7783526,5.04,0,0.9448666,187.8,7.603,85.8,7.658,6.749,5.646,0.787,0,10.61,13.6,7.075,102.6427,14.64,14.65,14.64,0
"2013-12-15 16:13:00",650916,5.642667,165.3317,3.025067,0.7597585,6.71,0,4.172,162.8038,5.862613,0.6035474,5.67,0,0.9450666,183.5,7.578,85.9,7.654,6.754,5.617,0.404,0,10.59,13.6,6.513,102.6392,14.64,14.65,14.64,0
"2013-12-15 16:14:00",650917,4.930666,165.0668,3.956547,0.496138,5.8,0,4.190667,165.8714,3.788443,0.6559926,5.25,0,0.9448666,185.5,7.601,85.6,7.659,6.759,5.287,0.361,0,10.58,13.6,5.95,102.6384,14.64,14.65,14.64,0
"2013-12-15 16:15:00",650918,4.89,161.3307,3.494305,0.3784178,5.57,0,3.403333,163.0025,4.425656,0.4973351,4.05,0,0.9447333,188.2,7.591,85.7,7.653,6.766,4.767,0.352,0,10.58,13.6,5.325,102.6399,14.65,14.65,14.64,0
"2013-12-15 16:16:00",650919,5.408667,158.7336,3.129591,0.8419647,6.5,0,3.201333,157.0137,7.810456,0.830557,4.79,0,0.9446666,188.3,7.589,85.6,7.653,6.763,4.887,0.536,0,10.58,13.6,5.763,102.6381,14.65,14.65,14.65,0
"2013-12-15 16:17:00",650920,4.692,159.0526,6.280591,0.6513902,5.93,0,3.919333,162.2032,5.177637,0.5950402,4.78,0,0.9447333,187.3,7.588,86,7.65,6.767,4.933,0.618,0,10.58,13.6,6.013,102.6354,14.65,14.65,14.65,0
"2013-12-15 16:18:00",650921,4.652,159.3375,7.500903,0.4693428,5.31,0,3.427334,157.6758,7.836033,0.5824942,4.97,0,0.9446,188.5,7.574,86.1,7.645,6.766,6.046,0.615,0,10.58,13.6,7.013,102.6391,14.65,14.65,14.64,0
"2013-12-15 16:19:00",650922,4.676,160.4119,5.82189,0.7959882,6.63,0,3.766667,164.3325,5.360335,0.5910518,4.84,0,0.9446666,188.2,7.561,86.1,7.619,6.764,5.1,0.323,0,10.58,13.6,5.638,102.6414,14.65,14.65,14.64,0
"2013-12-15 16:20:00",650923,5.064667,159.8632,7.007744,0.6223596,6.1,0,3.246667,167.0689,6.144883,0.4555679,4.22,0,0.9445333,188.3,7.565,86.1,7.626,6.758,5.721,0.543,0,10.58,13.6,6.825,102.6402,14.64,14.65,14.64,0
"2013-12-15 16:21:00",650924,4.564666,162.3953,6.39272,0.599198,5.62,0,3.372667,164.1962,8.878077,0.3134425,4.1,0,0.9445333,189.5,7.581,85.7,7.656,6.757,5.675,0.328,0,10.56,13.6,6.388,102.6334,14.65,14.65,14.64,0
"2013-12-15 16:22:00",650925,5.472,163.0672,4.056479,0.5732038,6.66,0,3.262,158.6047,6.811448,0.856436,4.7,0,0.9446,188.4,7.557,85.7,7.635,6.752,5.792,0.291,0,10.57,13.6,6.45,102.6334,14.65,14.65,14.65,0
"2013-12-15 16:23:00",650926,5.409334,164.538,5.171932,0.4575072,6.02,0,4.070666,159.6667,5.780271,0.478532,4.9,0,0.9442666,189.1,7.568,85.8,7.649,6.745,5.175,0.708,0,10.56,13.6,6.138,102.6347,14.65,14.65,14.64,0
"2013-12-15 16:24:00",650927,4.832,159.5373,5.87367,0.818944,6.69,0,3.504666,162.1457,7.027951,0.6229914,4.87,0,0.9444667,189.2,7.57,85.8,7.652,6.746,5.062,0.573,0,10.56,13.6,6.075,102.6323,14.65,14.65,14.64,0
"2013-12-15 16:25:00",650928,5.190667,161.9417,6.66395,0.4800899,6.11,0,4.428667,161.3362,4.298674,0.6922607,5.52,0,0.9446,188.8,7.57,85.5,7.653,6.747,5.375,0.366,0,10.55,13.6,5.888,102.6281,14.65,14.65,14.65,0
"2013-12-15 16:26:00",650929,4.984,158.8736,5.185142,0.4141304,5.71,0,3.750667,157.7368,5.25879,0.7739721,5.77,0,0.9444667,189.5,7.555,85.6,7.642,6.752,4.958,0.349,0,10.54,13.6,5.45,102.626,14.65,14.65,14.65,0
"2013-12-15 16:27:00",650930,4.721334,161.4647,6.353829,0.5468926,6.07,0,4.068667,156.3405,5.612742,0.6488232,5.35,0,0.9444,188.1,7.547,85.7,7.62,6.754,5.371,0.643,0,10.54,13.6,6.2,102.6255,14.65,14.65,14.65,0
"2013-12-15 16:28:00",650931,5.223333,157.0683,3.020462,0.6238874,6.19,0,2.816667,154.7889,6.63845,0.4362058,3.6,0,0.9441333,190.7,7.54,85.9,7.601,6.749,5.946,0.642,0,10.54,13.6,6.888,102.6249,14.65,14.65,14.64,0
"2013-12-15 16:29:00",650932,4.918666,160.6047,4.642105,0.7349999,6.21,0,3.346667,162.5293,6.040624,0.7282003,5.07,0,0.9440666,190.5,7.534,86,7.62,6.738,4.721,0.537,0,10.54,13.6,6.013,102.6239,14.65,14.65,14.65,0
"2013-12-15 16:30:00",650933,4.723333,161.0628,4.447097,0.7855671,5.69,0,2.906667,165.5372,5.960999,0.5049708,3.94,0,0.9441999,190.5,7.528,86.3,7.612,6.752,5.375,0.462,0,10.53,13.6,5.888,102.6258,14.65,14.65,14.65,0
"2013-12-15 16:31:00",650934,4.974667,164.5275,6.374266,0.471888,5.71,0,3.213333,164.9565,10.31097,0.8480695,5.14,0,0.9440666,191.5,7.54,86.1,7.606,6.754,5.946,1.062,0,10.53,13.6,7.7,102.6212,14.65,14.65,14.64,0
"2013-12-15 16:32:00",650935,5.160666,163.5323,4.207891,0.7231548,6.39,0,4.455333,160.9253,6.001204,0.5074099,5.44,0,0.9443333,188.5,7.533,86.2,7.596,6.752,5.579,0.698,0,10.52,13.6,6.825,102.6171,14.65,14.65,14.64,0
"2013-12-15 16:33:00",650936,5.813334,159.5996,3.006116,0.5449975,7.28,0,4.274667,159.1368,5.374332,0.8165281,5.7,0,0.9444667,189.5,7.532,85.9,7.616,6.748,5.5,0.764,0,10.53,13.6,7.013,102.6104,14.65,14.65,14.64,0
"2013-12-15 16:34:00",650937,4.905333,158.069,6.390805,0.4796647,5.7,0,3.586667,159.5989,3.281733,0.4703569,4.43,0,0.9446,188.4,7.544,85.7,7.628,6.758,5.658,0.651,0,10.52,13.6,6.888,102.61,14.65,14.65,14.64,0
"2013-12-15 16:35:00",650938,5.830667,156.9352,4.536644,0.4727291,6.48,0,3.882667,159.396,5.615814,0.716561,4.8,0,0.9446666,188.6,7.548,86.3,7.619,6.754,4.946,0.625,0,10.52,13.6,6.325,102.6034,14.65,14.65,14.65,0
"2013-12-15 16:36:00",650939,5.184667,160.0031,4.240072,0.435291,6.21,0,4.031333,160.9969,5.714033,0.7907369,5.57,0,0.9446666,188.5,7.54,86,7.605,6.747,5.646,0.601,0,10.51,13.6,6.575,102.6,14.64,14.65,14.64,0
"2013-12-15 16:37:00",650940,4.835999,160.2562,5.989275,0.6459701,6.49,0,4.269334,159.3314,4.141051,0.8714928,5.95,0,0.9440666,191.3,7.537,86.1,7.604,6.738,5.742,0.767,0,10.51,13.6,6.763,102.602,14.65,14.65,14.64,0
"2013-12-15 16:38:00",650941,5.673333,163.5327,3.912534,0.5663881,6.63,0,4.401333,163.5692,7.804278,1.097074,7.19,0,0.9442666,191.1,7.538,85.7,7.6,6.742,5.279,0.76,0,10.49,13.6,6.575,102.6021,14.65,14.65,14.65,0
"2013-12-15 16:39:00",650942,5.188,160.3998,3.610515,0.3053566,5.85,0,4.303334,162.2713,7.351815,0.7582933,5.54,0,0.9440666,190.7,7.54,86,7.606,6.738,6.8,0.527,0,10.49,13.6,7.513,102.6021,14.65,14.65,14.64,0
"2013-12-15 16:40:00",650943,5.794668,157.4013,4.422436,0.6489876,6.77,0,4.102667,156.2659,5.246027,0.4887052,4.95,0,0.9440666,191.9,7.54,86,7.604,6.737,5.392,0.494,0,10.49,13.6,6.075,102.5988,14.65,14.65,14.64,0
"2013-12-15 16:41:00",650944,6.442667,159.1331,3.200868,0.5421619,7.4,0,3.996667,161.4013,4.452552,0.4297699,4.86,0,0.9441333,193.5,7.54,86,7.609,6.733,5.271,0.31,0,10.49,13.6,5.888,102.6,14.65,14.65,14.64,0
"2013-12-15 16:42:00",650945,4.599334,165.8021,4.488054,0.5648771,5.5,0,3.637333,164.5343,4.541516,0.4945499,4.84,0,0.9447333,189.7,7.532,85.8,7.605,6.727,5.946,0.396,0,10.49,13.6,6.513,102.6054,14.65,14.65,14.64,0
"2013-12-15 16:43:00",650946,5.322,161.0709,5.6233,0.7276005,6.99,0,4.243334,164.9328,6.36853,0.5324743,4.9,0,0.9448666,188.9,7.512,86.1,7.583,6.727,5.95,0.33,0,10.49,13.6,6.513,102.6023,14.64,14.65,14.64,0
"2013-12-15 16:44:00",650947,6.006,159.5356,6.689222,0.7116067,7.01,0,4.362,162.4668,5.905398,0.818944,5.82,0,0.9446666,188.9,7.518,86.1,7.59,6.728,6.054,0.364,0,10.47,13.6,6.888,102.6014,14.65,14.65,14.64,0
"2013-12-15 16:45:00",650948,5.620666,162.5334,1.961892,0.7509324,6.49,0,4.14,161.9154,6.350068,0.6316645,5.28,0,0.9444,191.4,7.555,85.6,7.632,6.735,5.992,0.516,0,10.47,13.6,7.075,102.6012,14.65,14.65,14.65,0
"2013-12-15 16:46:00",650949,5.346666,165.1223,5.707388,0.4701301,6.03,0,4.949333,164.1998,6.478589,0.888913,6.44,0,0.9448,191.1,7.555,86.1,7.624,6.742,6.571,0.272,0,10.46,13.6,7.013,102.6038,14.65,14.65,14.64,0
"2013-12-15 16:47:00",650950,5.310667,162.8656,3.844353,0.6900674,6.84,0,3.816001,163.1163,7.790837,0.8676313,5.31,0,0.9445333,190.3,7.54,86.2,7.616,6.746,5.721,0.627,0,10.46,13.6,6.45,102.6056,14.65,14.65,14.65,0
"2013-12-15 16:48:00",650951,5.564667,163.7378,6.189194,0.6220382,6.78,0,4.592667,162.8665,4.062744,0.6254967,6.25,0,0.9446,187.7,7.552,85.9,7.623,6.755,5.808,0.408,0,10.45,13.6,6.325,102.6042,14.65,14.65,14.64,0
"2013-12-15 16:49:00",650952,5.892667,165.6019,5.147918,0.5374937,7.1,0,4.416,162.5955,5.093781,0.6637751,5.27,0,0.9446666,189.3,7.562,85.9,7.63,6.76,6.054,0.579,0,10.45,13.6,6.575,102.603,14.65,14.65,14.64,0
"2013-12-15 16:50:00",650953,5.187333,165.1339,4.951127,0.6428216,6.25,0,4.115333,164.866,4.498661,0.6928768,5.15,0,0.9449999,189.3,7.588,85.6,7.665,6.767,6.308,0.406,0,10.45,13.6,7.138,102.6045,14.65,14.65,14.64,0
"2013-12-15 16:51:00",650954,5.383333,162.4713,4.421036,0.4238344,6.06,0,3.911333,165.9992,3.982442,0.5807682,4.66,0,0.9444,191.3,7.577,85.7,7.664,6.773,6.104,0.532,0,10.45,13.6,6.95,102.6057,14.64,14.65,14.64,0
"2013-12-15 16:52:00",650955,4.928,163.2697,5.011286,0.5584525,6.16,0,4.086667,161.3965,5.38665,0.5699318,5.07,0,0.9447333,189,7.571,86.2,7.664,6.779,5.679,0.545,0,10.45,13.6,6.575,102.605,14.65,14.65,14.64,0
"2013-12-15 16:53:00",650956,5.386,165.0679,3.802511,0.5559592,6.54,0,3.930667,167.6649,4.450388,0.5044663,4.88,0,0.9448,188.1,7.593,86,7.669,6.781,5.283,0.439,0,10.45,13.6,6.013,102.609,14.65,14.65,14.65,0
"2013-12-15 16:54:00",650957,5.204,166.8716,4.585775,0.5852156,6.24,0,4.424,169.6056,5.94992,0.5808706,5.18,0,0.9447333,187.5,7.609,85.6,7.669,6.788,5.737,0.638,0,10.45,13.6,6.763,102.6125,14.65,14.65,14.64,0
"2013-12-15 16:55:00",650958,4.583333,164.8011,4.459873,0.5258982,5.8,0,4.389999,161.8573,8.200686,0.4797916,5.08,0,0.9449333,185.5,7.61,85.8,7.665,6.788,5.958,0.373,0,10.45,13.6,6.45,102.614,14.65,14.65,14.64,0
"2013-12-15 16:56:00",650959,4.659999,166.0668,4.121488,0.4152107,5.46,0,3.565333,166.2961,8.670489,0.6613004,4.9,0,0.9449333,188,7.61,86,7.661,6.786,6.021,0.61,0,10.44,13.6,6.888,102.6134,14.65,14.65,14.64,0
"2013-12-15 16:57:00",650960,5.461999,163.2721,4.5934,1.087494,7.4,0,3.908666,161.1327,7.280783,0.7872556,5.53,0,0.9452666,185.7,7.606,85.9,7.671,6.791,6.467,0.368,0,10.44,13.6,7.013,102.6063,14.65,14.65,14.65,0
"2013-12-15 16:58:00",650961,6.147333,163.868,4.301712,0.5431572,7.07,0,4.719334,162.7372,5.540125,0.7005664,5.86,0,0.9447333,190.7,7.625,85.6,7.698,6.788,5.587,0.503,0,10.43,13.6,6.763,102.6044,14.64,14.65,14.64,0
"2013-12-15 16:59:00",650962,6.005333,161.6,2.443669,0.8963917,7.93,0,4.306,162.5335,6.166493,0.4019585,4.96,0,0.9450666,186.2,7.641,85.3,7.718,6.791,6.425,0.461,0,10.43,13.6,7.138,102.606,14.65,14.65,14.64,0
"2013-12-15 17:00:00",650963,5.802001,161.7973,4.2435,0.509329,6.47,0,4.278,163.2644,7.165618,0.665344,5.68,0,0.9449999,185,7.662,85.2,7.745,6.809,5.675,0.412,0,10.44,13.6,6.325,102.6049,14.65,14.65,14.64,0
"2013-12-15 17:01:00",650964,6.337333,157.6668,3.909297,0.349122,6.77,0,4.448,155.8032,5.25512,0.6937261,5.47,0,0.9446666,189,7.678,85.5,7.761,6.828,4.967,0.292,0,10.44,13.6,5.45,102.6018,14.65,14.65,14.64,0
"2013-12-15 17:02:00",650965,6.584,158.7973,4.133075,0.7405474,7.87,0,4.241333,161.1974,5.830098,0.971232,6.28,0,0.9451333,185.9,7.699,85.2,7.773,6.829,4.937,0.384,0,10.44,13.6,5.888,102.5986,14.65,14.65,14.65,0
"2013-12-15 17:03:00",650966,6.454,160.2654,3.695712,0.816846,7.29,0,4.696666,158.9273,4.650547,0.6870677,6.03,0,0.9449999,186.5,7.71,84.9,7.792,6.837,5.967,0.801,0,10.44,13.6,8.08,102.5961,14.65,14.65,14.65,0
"2013-12-15 17:04:00",650967,5.896,160.4672,4.408772,0.5507545,6.62,0,4.085333,161.265,4.327237,0.5990756,4.9,0,0.9448,186.3,7.71,85,7.783,6.837,6.021,0.641,0,10.44,13.6,7.263,102.5959,14.65,14.65,14.65,0
"2013-12-15 17:05:00",650968,5.087999,162.9941,6.806583,0.4985873,5.83,0,4.598,163.1016,7.464581,0.6447966,6.08,0,0.9452,184.8,7.703,85.1,7.789,6.84,5.562,0.515,0,10.44,13.6,6.638,102.6004,14.65,14.65,14.65,0
"2013-12-15 17:06:00",650969,5.226667,162.0541,5.863622,0.3675264,5.83,0,4.392,160.7945,5.201233,0.6703452,5.32,0,0.9453333,186.3,7.685,85.6,7.769,6.851,6.633,0.55,0,10.45,13.6,7.638,102.5969,14.65,14.65,14.64,0
"2013-12-15 17:07:00",650970,4.658,162.5298,6.082908,0.5068623,5.52,0,4.494,163.0643,4.29577,0.359737,5.08,0,0.9449333,185.5,7.685,85.6,7.763,6.856,6.079,0.436,0,10.45,13.6,6.825,102.6,14.65,14.65,14.65,0
"2013-12-15 17:08:00",650971,5.282667,163.1393,5.055892,0.9019199,6.47,0,4.095334,164.8717,6.999649,0.7333836,5.49,0,0.9450666,183.8,7.69,85.7,7.757,6.856,5.846,0.786,0,10.44,13.6,7.013,102.6024,14.65,14.65,14.65,0
"2013-12-15 17:09:00",650972,5.25,166.8641,3.877352,0.3521174,5.89,0,3.97,166.5976,5.870245,0.991356,5.73,0,0.9451333,184.1,7.705,85.4,7.773,6.867,5.675,0.599,0,10.45,13.59,7.138,102.6055,14.65,14.65,14.65,0
"2013-12-15 17:10:00",650973,5.395333,162.7999,2.856104,0.5487182,6.54,0,3.661333,166.8726,6.081156,0.4803314,4.36,0,0.9440666,191.5,7.713,85.2,7.805,6.874,5.787,0.542,0,10.42,13.6,6.575,102.604,14.65,14.65,14.65,0
"2013-12-15 17:11:00",650974,6.174,163.2682,4.779314,0.6984726,7.6,0,3.461334,165.0089,5.72241,0.6248932,4.63,0,0.9446666,188.2,7.742,85.1,7.823,6.875,5.779,0.485,0,10.43,13.6,6.638,102.6027,14.65,14.65,14.65,0
"2013-12-15 17:12:00",650975,6.194001,167.6632,5.014249,0.606045,6.99,0,4.666667,164.8657,3.997525,0.8546006,6.4,0,0.9449333,190.4,7.781,84.9,7.864,6.885,5.954,0.505,0,10.44,13.6,6.575,102.6017,14.65,14.65,14.65,0
"2013-12-15 17:13:00",650976,5.990667,166.864,5.475057,0.7099715,7.25,0,4.711333,164.5383,5.870815,0.6046913,6.11,0,0.9446666,192.5,7.813,84.6,7.902,6.893,6.175,0.713,0,10.45,13.6,7.45,102.6035,14.65,14.65,14.65,0
"2013-12-15 17:14:00",650977,5.446666,162.869,4.923373,0.703417,6.27,0,3.966667,164.1996,5.356217,0.6405483,5.02,0,0.9447333,188.7,7.802,84.3,7.906,6.897,6.512,0.399,0,10.44,13.6,7.263,102.6018,14.65,14.65,14.65,0
"2013-12-15 17:15:00",650978,6.656,167.3379,4.782564,0.6878061,7.8,0,5.162667,165.1381,5.434811,1.180438,6.59,0,0.9444667,196.2,7.821,84.6,7.914,6.897,5.375,0.362,0,10.45,13.6,5.95,102.5982,14.65,14.65,14.65,0
"2013-12-15 17:16:00",650979,5.374,167.0647,4.023451,0.5456226,6.26,0,4.444666,164.9305,4.566079,0.5712544,5.67,0,0.9444,190.1,7.851,84.4,7.933,6.894,5.175,0.581,0,10.45,13.6,6.263,102.5992,14.65,14.65,14.65,0
"2013-12-15 17:17:00",650980,5.694666,166.9223,5.55843,0.5901172,6.55,0,4.374667,167.0812,6.979446,0.7250735,5.45,0,0.9445333,193,7.842,84.1,7.927,6.908,5.946,0.42,0,10.45,13.6,6.638,102.6045,14.65,14.65,14.65,0
"2013-12-15 17:18:00",650981,4.886666,169.4,3.362238,0.6936922,6.23,0,4.134,166.006,5.13538,0.7968423,5.3,0,0.9446,185.9,7.84,84.4,7.93,6.912,5.946,0.395,0,10.45,13.6,6.95,102.6048,14.65,14.65,14.65,0
"2013-12-15 17:19:00",650982,5.868667,165.3311,5.054257,0.7004748,6.97,0,4.470666,168.3322,6.102649,0.701916,5.77,0,0.9449999,183.5,7.85,84,7.943,6.912,6.146,0.581,0,10.45,13.6,7.075,102.6044,14.65,14.65,14.65,0
"2013-12-15 17:20:00",650983,5.6,170.6021,4.285536,0.6212139,6.67,0,5.090001,169.8006,4.635324,0.8645537,6.63,0,0.9447333,189.9,7.868,84,7.962,6.911,6.333,0.494,0,10.46,13.6,7.138,102.6055,14.65,14.65,14.65,0
"2013-12-15 17:21:00",650984,5.354667,167.465,5.437094,0.4270811,6.15,0,4.431333,167.4665,4.990984,0.6072217,5.81,0,0.9437333,194.9,7.873,84,7.972,6.914,6.029,0.383,0,10.47,13.6,6.638,102.6077,14.65,14.65,14.65,0
"2013-12-15 17:22:00",650985,5.888667,168.5997,5.350111,0.7946979,6.78,0,4.076667,169.732,5.858305,0.8097626,5.91,0,0.9450666,193.5,7.89,83.7,7.971,6.913,6.083,0.371,0,10.47,13.6,6.825,102.6103,14.65,14.65,14.65,0
"2013-12-15 17:23:00",650986,6.066,171.8665,4.379571,0.5457203,7.13,0,4.713999,169.4689,4.439423,0.8632018,6.42,0,0.9443333,196.6,7.9,83.9,7.976,6.919,6.242,0.351,0,10.47,13.6,6.7,102.6078,14.65,14.65,14.65,0
"2013-12-15 17:24:00",650987,5.281333,168.7332,5.869354,0.5222625,6.37,0,4.332666,171.1338,3.980222,0.7904047,5.92,0,0.9444,194.1,7.909,83.6,7.994,6.922,6.133,0.514,0,10.48,13.6,6.888,102.609,14.65,14.65,14.65,0
"2013-12-15 17:25:00",650988,5.282,166.9341,4.903774,0.4795025,6.12,0,4.082,168.9664,8.405472,0.7262066,5.53,0,0.9439333,192.7,7.915,83.4,8,6.923,7.15,0.767,0,10.49,13.6,8.01,102.6082,14.65,14.65,14.65,0
"2013-12-15 17:26:00",650989,5.123334,165.3315,7.404807,0.6690557,6.51,0,4.149333,164.3989,5.05632,0.4455777,4.95,0,0.9442666,192.7,7.921,83.9,7.997,6.927,6.433,0.334,0,10.49,13.6,7.013,102.6045,14.65,14.65,14.65,0
"2013-12-15 17:27:00",650990,5.404667,168.993,6.139019,0.9411615,6.73,0,5.036001,168.0666,4.372724,0.6468055,6.06,0,0.9441333,196.1,7.926,83.3,7.991,6.927,6.333,0.564,0,10.49,13.6,7.388,102.6069,14.65,14.65,14.65,0
"2013-12-15 17:28:00",650991,5.818667,165.4663,2.629334,0.8445264,6.97,0,4.098,161.3442,8.01568,0.7482798,5.6,0,0.9447333,189.8,7.92,83.9,7.996,6.924,5.917,0.467,0,10.49,13.6,6.825,102.6017,14.65,14.65,14.65,0
"2013-12-15 17:29:00",650992,5.508667,166.398,4.866769,0.5334149,6.49,0,4.520667,163.523,6.325858,0.5741366,5.6,0,0.9441999,192.3,7.933,83.1,8.03,6.918,5.933,0.552,0,10.5,13.6,6.7,102.5979,14.64,14.65,14.64,0
"2013-12-15 17:30:00",650993,4.886001,165.8656,4.630423,0.4161057,5.76,0,4.728667,167.9304,4.808095,0.4179612,5.42,0,0.9448666,189.6,7.959,83,8.04,6.919,5.654,0.345,0,10.51,13.6,6.388,102.6026,14.64,14.65,14.64,0
"2013-12-15 17:31:00",650994,6.42,169.0688,4.581057,0.5335416,7.28,0,4.541334,167.3349,5.184856,0.6199018,5.51,0,0.9441333,194.1,7.94,83.7,8.01,6.919,6,0.528,0,10.52,13.6,6.763,102.603,14.65,14.65,14.65,0
"2013-12-15 17:32:00",650995,5.937333,168.8651,5.435934,0.3513301,6.66,0,4.987334,165.1408,6.307836,0.5923564,6.46,0,0.9441333,191.1,7.969,82.9,8.05,6.914,5.521,0.602,0,10.52,13.6,6.95,102.6038,14.65,14.65,14.65,0
"2013-12-15 17:33:00",650996,5.984001,167.7271,5.866161,0.4933126,6.95,0,4.205333,169.1358,5.757938,0.7302864,5.75,0,0.9444667,191.6,7.981,83.1,8.06,6.922,5.529,0.58,0,10.53,13.6,6.388,102.6054,14.65,14.65,14.65,0
"2013-12-15 17:34:00",650997,5.408,168.5991,5.688777,0.5228027,6.06,0,4.070666,166.2684,7.311303,0.6233187,5.29,0,0.9444,192.3,7.995,83,8.08,6.922,5.387,0.439,0,10.54,13.6,6.138,102.5994,14.65,14.65,14.65,0
"2013-12-15 17:35:00",650998,5.731333,163.0661,4.552195,0.9330728,7.21,0,4.500666,168.6017,5.872478,0.5297101,5.66,0,0.9444,187.8,7.977,83.1,8.05,6.938,6.333,0.595,0,10.54,13.6,7.388,102.5976,14.65,14.65,14.65,0
"2013-12-15 17:36:00",650999,5.916,166.8002,3.409253,1.086001,7.42,0,4.679333,166.8778,6.387682,0.4914667,5.61,0,0.9446,190.7,7.987,83.3,8.06,6.918,6.621,0.458,0,10.54,13.6,7.575,102.6007,14.65,14.65,14.65,0
"2013-12-15 17:37:00",651000,5.638,168.0009,3.224369,0.5634325,6.71,0,4.246666,163.9208,5.885929,0.6373347,5.67,0,0.9444,190,7.994,82.8,8.08,6.924,6.004,0.446,0,10.54,13.6,7.013,102.6003,14.65,14.65,14.65,0
"2013-12-15 17:38:00",651001,5.540667,164.9978,4.064266,0.549745,6.31,0,4.156667,166.726,4.748953,0.3722126,4.91,0,0.9441999,193.9,7.975,83.6,8.05,6.954,5.679,0.656,0,10.54,13.6,6.763,102.6017,14.65,14.65,14.65,66.67
"2013-12-15 17:39:00",651002,5.812667,167.1953,5.713395,0.7136523,7.12,0,4.232,163.803,6.063999,0.8414844,5.78,0,0.9445333,193.5,7.971,83,8.04,6.926,6.992,0.769,0,10.49,13.6,7.888,102.6016,14.65,14.65,14.65,80
"2013-12-15 17:40:00",651003,5.944,164.5334,3.809447,0.5837557,6.83,0,4.248,162.1984,5.292752,0.6196902,5.54,0,0.9448666,193.4,7.969,83.6,8.05,6.924,5.762,0.647,0,10.58,13.6,7.075,102.5978,14.65,14.65,14.65,0
"2013-12-15 17:41:00",651004,6.363999,162.0694,4.709659,0.574187,7.02,0,5.182,158.4021,5.960073,0.798116,6.24,0,0.9445333,191.3,7.973,83,8.05,6.911,6.533,0.841,0,10.58,13.6,8.33,102.5918,14.65,14.65,14.65,0
"2013-12-15 17:42:00",651005,6.384,162.6002,5.160081,0.5652468,7.25,0,4.782667,165.7386,6.274992,0.7796364,6.24,0,0.9449999,190.4,7.972,83.3,8.05,6.906,6.446,0.42,0,10.58,13.6,7.2,102.5874,14.65,14.65,14.65,0
"2013-12-15 17:43:00",651006,5.959333,162.6856,6.54937,0.8547161,7.11,0,4.316,158.1229,5.516104,0.4047188,5.18,0,0.9452666,189.7,7.959,82.9,8.03,6.909,6.625,0.458,0,10.58,13.6,7.388,102.5795,14.65,14.65,14.65,0
"2013-12-15 17:44:00",651007,5.971333,163.0143,6.023943,0.4410573,6.8,0,4.41,162.0658,2.669351,0.8288788,6.01,0,0.9452666,187.1,7.927,83.4,7.973,6.88,6.667,0.376,0,10.58,13.6,7.388,102.58,14.65,14.65,14.65,0
"2013-12-15 17:45:00",651008,6.347333,161.9343,3.064092,0.808154,7.62,0,4.412,157.8641,3.842617,0.8044477,5.66,0,0.9451333,189.7,7.892,83.2,7.958,6.868,6.808,0.462,0,10.58,13.6,7.513,102.583,14.65,14.65,14.65,0
"2013-12-15 17:46:00",651009,6.204667,159.6012,4.769222,0.5260528,7.11,0,4.602667,159.2046,6.830586,0.6615685,5.65,0,0.9454666,191.1,7.887,83.2,7.953,6.844,7.075,0.691,0,10.58,13.6,8.51,102.5786,14.65,14.65,14.65,0
"2013-12-15 17:47:00",651010,6.555334,160.7296,5.116296,0.4151604,7.21,0,4.513333,159.4667,4.701762,0.5924262,5.87,0,0.9452,185.7,7.87,83.3,7.935,6.812,5.762,0.459,0,10.58,13.6,6.638,102.5813,14.65,14.65,14.65,0
"2013-12-15 17:48:00",651011,5.751999,162.1269,5.627732,0.5319925,6.71,0,4.893333,164.0657,4.580371,0.7475173,6.12,0,0.9453333,186.5,7.868,82.9,7.928,6.81,6.729,0.539,0,10.58,13.6,7.513,102.5859,14.65,14.65,14.65,0
"2013-12-15 17:49:00",651012,5.656,161.8659,5.211064,0.6950281,7.55,0,4.603333,158.7878,6.401011,0.6540201,5.82,0,0.9450666,188.7,7.822,83.5,7.874,6.785,6.442,0.669,0,10.58,13.6,7.575,102.5837,14.65,14.65,14.65,0
"2013-12-15 17:50:00",651013,6.690667,166.9937,5.184078,0.8185065,8.04,0,5.009333,165.3335,2.520863,0.6277841,6.54,0,0.9454666,185.9,7.768,83.3,7.846,6.762,6.942,0.674,0,10.58,13.6,8.2,102.5824,14.65,14.65,14.65,0
"2013-12-15 17:51:00",651014,5.802,166.9353,4.492431,0.6443933,7.31,0,5.483333,166.5331,3.32363,0.7637247,6.73,0,0.9450666,189.7,7.79,83.3,7.857,6.773,6.575,0.702,0,10.57,13.6,7.7,102.5848,14.65,14.65,14.65,0
"2013-12-15 17:52:00",651015,6.729333,166.0053,4.8678,0.6696314,8.02,0,4.455333,163.6746,6.04655,0.5909863,5.47,0,0.9457332,184.3,7.78,83.8,7.842,6.771,6.496,0.301,0,10.56,13.6,7.2,102.5863,14.65,14.65,14.64,0
"2013-12-15 17:53:00",651016,6.700667,167.0033,4.573176,0.4175558,7.5,0,4.920667,167.6744,6.850191,0.9081665,6.16,0,0.9455333,184.6,7.812,83,7.871,6.775,6.454,0.843,0,10.56,13.6,7.95,102.5863,14.65,14.65,14.64,0
"2013-12-15 17:54:00",651017,5.900667,165.2015,4.886937,0.4519066,6.63,0,5.453333,163.6677,5.106284,0.6792217,6.92,0,0.9454,184.1,7.814,83.3,7.853,6.768,7.192,0.839,0,10.54,13.6,8.39,102.5843,14.65,14.65,14.64,0
"2013-12-15 17:55:00",651018,6.996001,166.5335,5.042973,0.4846689,7.64,0,4.742667,167.0652,7.312198,0.7961195,6.1,0,0.9450666,185.7,7.79,83.2,7.83,6.751,6.658,0.548,0,10.54,13.6,7.638,102.5835,14.65,14.65,14.64,6.667
"2013-12-15 17:56:00",651019,6.052667,164.3321,3.175588,0.4789776,6.95,0,4.676001,163.0702,5.833108,0.6938664,5.98,0,0.9454,183.2,7.792,83.3,7.846,6.747,6.342,0.358,0,10.5,13.6,6.888,102.5813,14.65,14.65,14.64,93.3
"2013-12-15 17:57:00",651020,5.556667,165.938,5.088059,0.6867669,7.31,0,4.876667,164.5457,7.346907,0.5247815,5.67,0,0.9454666,186.7,7.764,83.2,7.819,6.742,6.246,0.599,0,10.54,13.6,7.45,102.5787,14.65,14.65,14.65,13.33
"2013-12-15 17:58:00",651021,5.810667,163.2672,3.871449,0.4348712,6.53,0,4.27,162.8,3.269969,0.5019163,5.2,0,0.9457333,185.2,7.732,83.4,7.813,6.731,6.758,0.635,0,10.54,13.6,8.33,102.5734,14.65,14.65,14.64,0
"2013-12-15 17:59:00",651022,5.096667,162.4654,4.062043,0.6051079,6.44,0,4.482666,163.2636,6.100433,0.6968832,5.67,0,0.9453333,186.4,7.71,83.6,7.78,6.735,6.937,0.692,0,10.53,13.6,7.95,102.5701,14.64,14.65,14.64,0
"2013-12-15 18:00:00",651023,6.550001,163.0663,2.669791,0.5800229,7.47,0,5.208667,161.1407,5.381729,0.8419015,7,0,0.9455999,185.7,7.687,83.6,7.756,6.722,6.492,0.548,0,10.52,13.6,7.263,102.5679,14.65,14.65,14.64,0
"2013-12-15 18:01:00",651024,6.508,161.6697,5.687304,0.4745271,7.32,0,5.320667,159.9409,6.704868,0.4754151,6.3,0,0.9455999,184.5,7.738,83.7,7.805,6.741,6.754,0.479,0,10.52,13.6,7.388,102.5633,14.65,14.65,14.65,0
"2013-12-15 18:02:00",651025,6.185333,161.9995,4.991852,0.5660256,7.18,0,4.584,161.2662,3.622723,0.8249751,5.99,0,0.9455999,183.9,7.775,83.5,7.834,6.752,6.737,0.524,0,10.51,13.6,7.825,102.563,14.65,14.65,14.64,0
"2013-12-15 18:03:00",651026,6.888,160.9348,4.326828,0.5047402,7.49,0,4.332666,160.8009,5.442597,0.7604864,6.04,0,0.9456666,185.9,7.795,83,7.861,6.759,7.054,0.512,0,10.49,13.6,7.7,102.5625,14.65,14.65,14.65,0
"2013-12-15 18:04:00",651027,6.317333,159.7316,5.480811,0.9504488,7.69,0,5.101333,161.1277,6.235555,0.7419422,6.37,0,0.9454666,185.7,7.834,83.3,7.906,6.783,6.933,0.625,0,10.49,13.6,7.95,102.5621,14.64,14.65,14.64,0
"2013-12-15 18:05:00",651028,5.726,162.2674,3.566827,0.4913763,6.46,0,4.639334,161.5318,5.895086,0.6439406,5.72,0,0.9452,183.7,7.835,83.1,7.91,6.792,6.112,0.394,0,10.49,13.6,6.7,102.5622,14.65,14.65,14.64,0
"2013-12-15 18:06:00",651029,5.432,163.3339,3.39888,0.409328,6.21,0,4.212,166.6641,3.924909,0.651953,5.62,0,0.9451333,186.1,7.813,83.2,7.884,6.784,6.108,0.824,0,10.48,13.6,7.888,102.5658,14.65,14.65,14.65,0
"2013-12-15 18:07:00",651030,5.502,162.9333,3.677667,0.4810295,6.37,0,4.892,167.1322,4.701385,0.5556522,5.8,0,0.9450666,186.4,7.811,83.4,7.874,6.789,7.096,0.401,0,10.47,13.6,8.01,102.5614,14.65,14.65,14.65,0
"2013-12-15 18:08:00",651031,6.211333,166.0675,4.681644,1.009111,8.12,0,4.791334,167.1413,6.482079,0.8841105,6.2,0,0.9448666,186.1,7.792,83.2,7.859,6.791,6.746,0.572,0,10.47,13.6,7.763,102.5622,14.65,14.65,14.65,0
"2013-12-15 18:09:00",651032,7.000667,162.2757,4.531724,0.4898226,7.62,0,4.457334,162.92,8.061727,0.6219053,5.38,0,0.9448,186.7,7.816,83.4,7.899,6.791,6.862,0.491,0,10.47,13.6,7.638,102.5558,14.65,14.65,14.65,0
"2013-12-15 18:10:00",651033,6.270667,162.7325,3.529557,0.5473508,7.26,0,4.392,163.0556,6.334499,0.4038184,5.06,0,0.9448666,186,7.832,83.1,7.91,6.788,6.179,0.571,0,10.47,13.6,7.825,102.556,14.65,14.65,14.65,0
"2013-12-15 18:11:00",651034,6.83,164.9321,4.356224,0.6873524,8.3,0,5.138667,162.5303,4.840752,0.8682464,6.76,0,0.9447333,187.5,7.82,83,7.903,6.784,6.475,0.448,0,10.47,13.6,7.138,102.5536,14.65,14.65,14.64,0
"2013-12-15 18:12:00",651035,6.673333,163.4058,5.373269,0.8066694,8.16,0,5.155333,166.3303,5.797012,0.6773169,6.46,0,0.9451333,182.7,7.846,83.1,7.929,6.788,6.612,0.608,0,10.45,13.6,8.08,102.5521,14.65,14.65,14.64,0
"2013-12-15 18:13:00",651036,7.11,163.459,4.879848,0.8994816,8.79,0,4.856667,162.0059,6.415405,0.9385071,6.75,0,0.9457999,182.6,7.867,82.6,7.931,6.787,6.637,0.406,0,10.46,13.6,7.263,102.5518,14.64,14.65,14.64,0
"2013-12-15 18:14:00",651037,6.963333,158.8669,2.418201,0.7289048,8.35,0,5.339999,160.9218,6.228111,0.5999444,6.14,0,0.9455999,186.7,7.866,82.6,7.931,6.787,7.196,0.596,0,10.45,13.6,8.01,102.5496,14.65,14.65,14.64,0
"2013-12-15 18:15:00",651038,7.086668,156.8034,5.704089,0.8663846,8.81,0,5.622666,156.9959,5.507794,0.7533876,6.94,0,0.9452,185.8,7.849,82.8,7.929,6.77,6.937,0.514,0,10.45,13.6,7.888,102.5491,14.65,14.65,14.64,0
"2013-12-15 18:16:00",651039,7.038666,167.9994,4.631123,0.9818276,9.25,0,5.401999,164.1324,6.038958,1.21364,7.71,0,0.9444667,189.7,7.886,82.1,7.967,6.775,8.51,0.717,0,10.45,13.6,9.7,102.5445,14.65,14.65,14.65,0
"2013-12-15 18:17:00",651040,6.42,170.8678,3.200316,0.3320442,6.94,0,4.845334,169.5291,4.467578,0.7218574,5.91,0,0.9448,188.9,7.86,82.4,7.948,6.763,7.417,0.668,0,10.44,13.6,8.2,102.5486,14.65,14.65,14.64,0
"2013-12-15 18:18:00",651041,6.178667,166.5326,2.894655,0.6146095,7.54,0,4.786667,165.9985,4.924372,0.730038,6.27,0,0.9449999,187.5,7.789,82.3,7.864,6.718,6.629,0.576,0,10.42,13.6,7.638,102.5493,14.64,14.65,14.64,0
"2013-12-15 18:19:00",651042,6.556666,169.5319,4.771098,0.5020579,7.44,0,4.510666,168.9385,5.541406,0.4559161,5.2,0,0.9448666,187.5,7.753,82.7,7.818,6.684,7.562,0.369,0,10.42,13.6,8.51,102.5491,14.65,14.65,14.64,0
"2013-12-15 18:20:00",651043,6.247333,166.4719,6.204484,0.765458,7.66,0,5.348666,163.8032,5.302954,0.8732535,6.59,0,0.9454666,186.5,7.738,82.6,7.797,6.67,6.342,0.557,0,10.41,13.6,7.013,102.5492,14.65,14.65,14.64,0
"2013-12-15 18:21:00",651044,6.252,164.664,4.329098,0.8091576,7.7,0,4.467333,163,3.948997,0.5983028,5.36,0,0.9453333,187.6,7.738,82.7,7.799,6.656,6.408,0.49,0,10.4,13.6,7.325,102.5493,14.65,14.65,14.64,0
"2013-12-15 18:22:00",651045,6.464,165.9322,4.29529,0.7423727,7.83,0,4.665333,169.5993,5.533649,0.5515779,5.6,0,0.9450666,188.3,7.747,82.5,7.815,6.669,6.683,0.4,0,10.39,13.6,7.513,102.5505,14.65,14.65,14.64,0
"2013-12-15 18:23:00",651046,6.365333,177.9948,5.890701,0.655071,7.39,0,4.960666,174.6611,5.296285,0.666948,6,0,0.9451333,187.2,7.741,82.6,7.813,6.664,6.296,0.279,0,10.37,13.6,6.638,102.5574,14.65,14.65,14.65,0
"2013-12-15 18:24:00",651047,6.16,172.3344,4.49617,0.5289864,7.45,0,4.162,170.6013,4.332047,0.5609897,5.19,0,0.9449999,188.2,7.734,82.3,7.8,6.648,6.375,0.356,0,10.36,13.6,7.013,102.5619,14.65,14.65,14.64,0
"2013-12-15 18:25:00",651048,6.647333,170.8576,6.093312,0.7117627,8.33,0,4.625333,172.467,5.28743,0.6284994,6.26,0,0.9448666,186.6,7.697,82.5,7.75,6.633,6.317,0.395,0,10.36,13.6,7.013,102.5615,14.65,14.65,14.65,0
"2013-12-15 18:26:00",651049,6.418666,171.4652,3.826362,0.4483283,7.35,0,4.804,170.866,4.128415,0.610047,5.83,0,0.9450666,186.5,7.729,83,7.772,6.641,6.033,0.422,0,10.34,13.6,6.7,102.5683,14.65,14.65,14.65,0
"2013-12-15 18:27:00",651050,6.151334,173.2665,2.885566,0.6174341,7.08,0,4.427333,172.2672,3.335588,0.7497952,5.81,0,0.9452666,184.3,7.716,82.5,7.776,6.646,6.3,0.282,0,10.33,13.6,6.888,102.5641,14.65,14.65,14.65,0
"2013-12-15 18:28:00",651051,5.575333,173.5292,4.556252,0.4271435,6.52,0,3.719333,171.398,5.300708,0.7218075,5.22,0,0.9452667,186.3,7.699,82.9,7.754,6.64,6,0.334,0,10.31,13.6,6.575,102.5607,14.65,14.65,14.65,0
"2013-12-15 18:29:00",651052,5.617333,173.5994,3.382102,0.545594,6.62,0,4.226,173.7406,5.776296,0.5582926,4.93,0,0.9454,184.7,7.678,82.4,7.727,6.615,5.767,0.542,0,10.31,13.6,6.638,102.5613,14.65,14.65,14.65,0
"2013-12-15 18:30:00",651053,5.622,173.3983,4.700465,0.6387926,6.66,0,4.422667,170.0691,4.984258,0.578244,6.02,0,0.9452666,185.9,7.642,83,7.676,6.595,5.587,0.422,0,10.29,13.6,6.325,102.5632,14.65,14.65,14.65,0
"2013-12-15 18:31:00",651054,5.478,172.2663,3.990839,0.3874739,6.29,0,3.8,172.2097,6.255644,0.6808622,4.81,0,0.9456666,182.7,7.591,82.9,7.646,6.568,5.95,0.574,0,10.28,13.6,7.075,102.5641,14.65,14.65,14.65,0
"2013-12-15 18:32:00",651055,5.312667,169.8032,5.354287,0.4293633,5.87,0,3.634667,165.7359,5.625946,0.7243653,5.38,0,0.9456666,185.8,7.571,83.1,7.629,6.545,5.671,0.604,0,10.27,13.6,6.763,102.5673,14.65,14.65,14.65,0
"2013-12-15 18:33:00",651056,5.605333,172.2551,6.639834,0.5393436,6.35,0,3.812,167.8651,7.266961,0.6606885,5.5,0,0.9458666,184.2,7.589,83.1,7.614,6.546,5.437,0.363,0,10.25,13.6,6.263,102.5652,14.65,14.65,14.65,0
"2013-12-15 18:34:00",651057,5.231334,170.7357,4.652196,0.4303312,6.16,0,4.295333,173.4394,7.991022,0.7089227,6.22,0,0.9454666,183.4,7.597,83.2,7.631,6.554,5.554,0.429,0,10.24,13.6,6.388,102.5663,14.65,14.65,14.64,0
"2013-12-15 18:35:00",651058,5.21,170.0037,5.031702,0.8112707,6.45,0,4.624666,169.7367,5.575756,0.8903024,6.5,0,0.9452666,184.2,7.612,82.9,7.67,6.569,5.883,0.563,0,10.22,13.6,6.825,102.561,14.65,14.65,14.65,0
"2013-12-15 18:36:00",651059,5.290667,169.9991,6.427986,0.711538,6.57,0,3.941333,168.9926,4.989308,0.5407509,4.98,0,0.9454666,181.5,7.67,82.8,7.717,6.605,6.254,0.571,0,10.22,13.6,7.325,102.5591,14.65,14.65,14.65,0
"2013-12-15 18:37:00",651060,6.844666,171.4698,6.205009,0.6799595,8.15,0,5.36,167.4093,6.524204,1.015966,7.17,0,0.946,182.3,7.711,82.4,7.762,6.618,6.217,0.702,0,10.21,13.6,7.575,102.55,14.65,14.65,14.65,0
"2013-12-15 18:38:00",651061,6.201334,168.7351,7.063713,0.5711727,7.26,0,4.773333,169.0326,7.939355,0.7024402,6.41,0,0.9462,181.6,7.818,82.3,7.865,6.67,7.083,0.356,0,10.2,13.6,7.638,102.5516,14.65,14.65,14.65,0
"2013-12-15 18:39:00",651062,5.939333,170.3317,5.742493,0.8969464,7.76,0,4.98,170.7259,8.868559,1.023484,7.14,0,0.9462,182.4,7.866,81.4,7.918,6.703,7.908,0.458,0,10.19,13.6,8.45,102.5539,14.65,14.65,14.65,0
"2013-12-15 18:40:00",651063,6.858,171.3346,4.46617,0.7313385,8.13,0,4.956,169.3968,6.567404,0.8762404,6.47,0,0.946,185.3,7.893,81.3,7.957,6.72,6.517,0.545,0,10.18,13.6,7.95,102.5529,14.65,14.65,14.65,0
"2013-12-15 18:41:00",651064,6.391333,173.7343,3.453361,0.5601889,7.56,0,4.424,173.1401,6.050089,0.5795838,5.6,0,0.946,183.8,7.969,81.2,8.03,6.753,6.758,0.45,0,10.18,13.6,7.325,102.5561,14.65,14.65,14.65,0
"2013-12-15 18:42:00",651065,6.335333,175.137,4.55746,0.6490183,7.49,0,4.971334,174.5349,4.409486,0.8392208,6.46,0,0.9458666,183.5,8,80.9,8.07,6.772,5.996,0.37,0,10.18,13.6,6.513,102.5574,14.65,14.65,14.65,0
"2013-12-15 18:43:00",651066,5.994,176.5353,4.255057,0.6302148,6.94,0,4.378667,177.4047,6.330554,0.6229057,5.33,0,0.9458666,185.3,8.02,80.5,8.08,6.771,6.112,0.478,0,10.18,13.6,7.138,102.5575,14.65,14.65,14.65,0
"2013-12-15 18:44:00",651067,5.702667,173.7998,6.141365,0.6409417,6.87,0,6.17,175.7985,3.448102,0.4104631,6.84,0,0.9461333,186.9,8.01,80.5,8.07,6.769,6.067,0.478,0,10.17,13.6,6.7,102.5593,14.65,14.65,14.65,0
"2013-12-15 18:45:00",651068,6.482001,170.4028,4.769696,0.6809131,7.37,0,4.618,172.3954,5.198147,0.6404186,5.6,0,0.9460666,185.7,8,81.2,8.08,6.763,6.421,0.511,0,10.18,13.6,7.45,102.5607,14.65,14.65,14.65,0
"2013-12-15 18:46:00",651069,7.032667,173.0663,2.407239,0.546461,8.14,0,4.584667,171.929,5.717672,0.7471267,6.13,0,0.9459333,182.4,8.08,80.1,8.16,6.776,6.604,0.628,0,10.18,13.6,8.14,102.5637,14.65,14.65,14.65,0
"2013-12-15 18:47:00",651070,6.422,169.1997,3.935725,0.6132993,7.38,0,4.105334,173.0013,4.898275,0.6307122,5.95,0,0.946,182.6,8.13,79.51,8.22,6.791,7.546,0.599,0,10.12,13.6,8.39,102.5623,14.65,14.65,14.65,73.33
"2013-12-15 18:48:00",651071,7.912001,175.0667,3.275213,1.01472,9.84,0,5.198,170.8735,5.4718,0.7334412,6.39,0,0.9459333,187.7,8.2,78.89,8.29,6.797,7.292,0.471,0,10.19,13.6,7.763,102.5558,14.65,14.65,14.65,6.667
"2013-12-15 18:49:00",651072,6.648667,171.6667,4.641978,0.5478913,7.55,0,5.021334,170.6681,4.173509,0.5982292,6.25,0,0.9459333,188.8,8.23,78.58,8.3,6.805,6.7,0.45,0,10.2,13.6,7.2,102.56,14.65,14.65,14.65,0
"2013-12-15 18:50:00",651073,6.09,171.4047,5.001184,0.6098963,7.44,0,4.132667,169.2059,5.097624,0.4551258,4.89,0,0.9460666,184.6,8.17,78.97,8.26,6.806,7.121,1.046,0,10.21,13.6,8.83,102.5579,14.65,14.65,14.65,0
"2013-12-15 18:51:00",651074,7.514,171.4656,4.270496,0.4099561,8.25,0,5.268,169.19,6.328058,0.6611122,6.56,0,0.9458666,190.6,8.17,78.94,8.26,6.8,7.067,0.748,0,10.22,13.6,8.08,102.5594,14.64,14.65,14.64,0
"2013-12-15 18:52:00",651075,7.39,170.333,3.626107,0.8524395,8.9,0,5.438667,168.1328,4.454802,0.7002844,6.59,0,0.9457332,187.9,8.2,78.78,8.28,6.79,7.337,0.615,0,10.22,13.6,8.39,102.5581,14.65,14.65,14.65,0
"2013-12-15 18:53:00",651076,5.898,169.2058,4.87192,0.8053504,7.35,0,5.012,170.668,6.924699,0.6963638,6.16,0,0.9459333,188.3,8.22,78.6,8.28,6.792,6.579,0.479,0,10.23,13.6,7.888,102.5652,14.65,14.65,14.65,0
"2013-12-15 18:54:00",651077,5.734,169.7319,4.875492,0.452516,6.63,0,4.558,172.3997,5.388477,0.7325862,5.8,0,0.9460666,186.1,8.17,78.96,8.23,6.783,7.117,0.575,0,10.24,13.6,8.08,102.5687,14.65,14.65,14.65,0
"2013-12-15 18:55:00",651078,6.523334,171.6633,4.891081,0.6150519,7.61,0,4.724668,168.8685,5.349521,0.666652,5.78,0,0.9460666,186.1,8.14,79.1,8.2,6.777,6.475,0.445,0,10.24,13.6,7.138,102.5682,14.65,14.65,14.65,13.33
"2013-12-15 18:56:00",651079,6.107333,169.4644,4.907825,0.637939,7.26,0,4.972666,169.8864,6.520448,0.5485432,6.05,0,0.9458666,184.3,8.18,78.75,8.23,6.771,7.45,0.9,0,10.24,13.6,9.08,102.5685,14.65,14.65,14.65,20
"2013-12-15 18:57:00",651080,5.976666,173.5408,5.171399,0.3786232,6.56,0,5.076666,175.1322,4.317805,0.6128259,6.03,0,0.946,183.6,8.17,78.8,8.22,6.764,7.158,0.732,0,10.27,13.6,8.01,102.572,14.65,14.65,14.65,0
"2013-12-15 18:58:00",651081,5.517334,168.5993,3.199673,0.5373201,6.34,0,3.984667,172.3972,4.657328,0.41569,4.85,0,0.9460666,182.7,8.12,79.08,8.18,6.753,6,0.662,0,10.26,13.6,6.7,102.5738,14.65,14.65,14.65,20
"2013-12-15 18:59:00",651082,5.910666,168.2583,6.564334,0.6481303,6.89,0,4.116667,166.7291,6.421684,0.8241817,5.86,0,0.9459333,181.4,8.07,79.44,8.13,6.745,5.742,0.676,0,10.27,13.6,6.825,102.5711,14.65,14.65,14.65,0
"2013-12-15 19:00:00",651083,6.93,161.4765,6.939584,0.9712123,8.69,0,4.162667,168.3865,8.096418,0.7051758,5.65,0,0.9458666,184.6,8.09,79.26,8.15,6.741,5.637,0.494,0,10.27,13.6,6.638,102.5651,14.65,14.65,14.65,0
"2013-12-15 19:01:00",651084,6.448,173.073,6.146296,0.5688491,7.26,0,4.408667,178.537,5.374332,0.4488781,5.2,0,0.9459333,183.5,8.15,78.71,8.25,6.732,7.362,0.57,0,10.27,13.6,8.51,102.5654,14.65,14.65,14.65,40
"2013-12-15 19:02:00",651085,6.180666,170.5294,4.923153,0.6186594,7.18,0,4.738,172.0011,5.213368,0.6787459,5.88,0,0.9458666,182,8.19,78.19,8.28,6.732,7.358,0.538,0,10.31,13.6,8.33,102.5648,14.64,14.65,14.64,0
"2013-12-15 19:03:00",651086,6.066,167.6069,5.893463,0.905596,7.91,0,4.863999,168.1977,6.93793,0.7185429,6.21,0,0.9457999,183.6,8.2,78.18,8.28,6.741,6.387,0.665,0,10.31,13.6,7.325,102.5675,14.65,14.65,14.64,0
"2013-12-15 19:04:00",651087,6.759334,166.3979,4.238241,0.7886485,8.6,0,5.265334,166.2813,6.509652,0.4741711,5.96,0,0.9458666,185.9,8.18,78.35,8.25,6.728,7.037,0.693,0,10.33,13.6,8.33,102.5658,14.65,14.65,14.64,0
"2013-12-15 19:05:00",651088,6.284,172.7314,4.463727,0.6431983,7.28,0,5.028666,170.604,6.007201,0.7363774,6.35,0,0.946,184,8.2,78.05,8.27,6.727,6.779,0.729,0,10.34,13.6,8.01,102.5713,14.65,14.65,14.64,0
"2013-12-15 19:06:00",651089,5.924001,170.9185,7.70681,0.9228852,7.73,0,5.139333,173.2008,7.957608,0.8180991,6.21,0,0.9460666,186.4,8.19,78.04,8.26,6.712,6.954,0.491,0,10.31,13.6,7.763,102.5663,14.65,14.65,14.64,40
"2013-12-15 19:07:00",651090,6.012001,170.8047,4.993684,0.5874488,6.86,0,4.431334,172.8079,4.645048,0.6970591,5.47,0,0.9457999,186.1,8.2,77.75,8.28,6.69,6.862,0.419,0,10.33,13.6,7.638,102.5696,14.65,14.65,14.65,20
"2013-12-15 19:08:00",651091,5.981333,174.7335,4.945202,0.7896654,7.53,0,4.394667,178.1308,5.199378,0.831672,5.84,0,0.9459333,186.3,8.19,77.62,8.27,6.685,6.379,0.465,0,10.35,13.6,7.45,102.5744,14.65,14.65,14.64,0
"2013-12-15 19:09:00",651092,6.03,179.9998,3.405425,0.8262042,7.31,0,4.322,179.3328,4.108338,0.7195203,5.66,0,0.946,185.4,8.15,77.89,8.22,6.676,5.987,0.709,0,10.35,13.6,6.95,102.5759,14.65,14.65,14.65,13.33
"2013-12-15 19:10:00",651093,6.383333,177.6685,3.607742,0.5639346,7.55,0,4.553334,173.7895,6.116071,0.6582873,5.48,0,0.9458666,184.2,8.15,77.91,8.21,6.654,6.329,0.458,0,10.38,13.6,7.138,102.5747,14.65,14.65,14.65,0
"2013-12-15 19:11:00",651094,5.957999,173.2667,3.434078,0.8733246,8.01,0,4.744667,176.2636,4.94182,0.5454646,5.53,0,0.946,185.6,8.16,77.59,8.24,6.643,6.567,0.557,0,10.39,13.6,7.575,102.5739,14.65,14.65,14.65,0
"2013-12-15 19:12:00",651095,5.839333,173.6648,4.189082,0.7945603,7.04,0,4.628667,174.4591,5.261541,0.6081542,5.45,0,0.9460666,179.9,8.16,77.47,8.23,6.635,5.792,0.439,0,10.4,13.6,6.45,102.5738,14.65,14.65,14.65,0
"2013-12-15 19:13:00",651096,5.514666,175.3312,5.247715,0.7018914,7.14,0,4.152667,179.4593,6.297685,0.6633297,5.3,0,0.946,177,8.16,77.48,8.24,6.635,6.237,0.584,0,10.41,13.6,7.263,102.5682,14.65,14.65,14.65,0
"2013-12-15 19:14:00",651097,5.842667,176.5292,4.853838,0.9606349,7.47,0,4.618667,175.27,6.452448,0.6933962,5.87,0,0.9462,187.4,8.16,77.4,8.24,6.63,7.092,0.813,0,10.41,13.6,8.58,102.5683,14.65,14.65,14.65,0
"2013-12-15 19:15:00",651098,6.209333,177.1335,2.871606,0.4902307,7.14,0,4.224668,176.2009,5.807784,0.670113,5.33,0,0.9462,188.1,8.12,77.7,8.2,6.625,7.912,0.719,0,10.43,13.6,9.2,102.5693,14.65,14.65,14.65,0
"2013-12-15 19:16:00",651099,6.314,175.8059,4.911571,0.573734,7.26,0,4.571334,178.1858,8.382917,0.8773282,5.83,0,0.9460666,182.5,8.16,77.3,8.22,6.619,6.683,0.502,0,10.44,13.6,7.513,102.5685,14.65,14.65,14.64,0
"2013-12-15 19:17:00",651100,5.696666,177.2796,5.082138,0.6333157,6.95,0,3.986667,175.9306,3.887717,0.4961272,4.91,0,0.946,180.3,8.16,77.14,8.23,6.625,6.267,0.49,0,10.45,13.6,6.95,102.5663,14.65,14.65,14.64,0
"2013-12-15 19:18:00",651101,6.744,177.7998,2.761373,0.7370917,8.56,0,4.814,172.4666,5.883399,0.6525418,5.63,0,0.9459333,180.1,8.13,77.32,8.22,6.612,7.333,0.918,0,10.44,13.6,8.64,102.561,14.64,14.65,14.64,0
"2013-12-15 19:19:00",651102,6.408667,174.5293,4.628597,0.6607255,7.3,0,4.967333,173.0735,5.190302,0.8308506,6.74,0,0.9460666,185.9,8.18,76.8,8.27,6.602,7.55,0.535,0,10.45,13.6,8.2,102.5564,14.65,14.65,14.64,0
"2013-12-15 19:20:00",651103,5.997333,172.203,3.951631,0.6663379,7.11,0,4.486,171.5964,7.010837,0.657772,5.66,0,0.9465333,186.9,8.19,76.86,8.26,6.602,6.642,0.932,0,10.45,13.6,8.14,102.5641,14.64,14.65,14.64,0
"2013-12-15 19:21:00",651104,6.033334,174.2645,3.622614,0.4016245,6.57,0,4.56,170.998,5.237726,0.7324843,5.91,0,0.9461333,186.3,8.15,77.1,8.22,6.598,6.475,0.707,0,10.46,13.6,7.325,102.5533,14.64,14.65,14.64,0
"2013-12-15 19:22:00",651105,6.116,169.8677,5.498038,0.5590445,7.34,0,4.349334,168.0604,5.669619,0.6540486,6.06,0,0.9461333,183.6,8.14,76.99,8.22,6.587,6.583,0.711,0,10.47,13.6,8.2,102.5527,14.65,14.65,14.64,0
"2013-12-15 19:23:00",651106,6.138,173.6681,5.119968,0.9168366,7.22,0,5.071334,168.4659,5.986163,0.6513869,6.28,0,0.9463999,184.1,8.14,76.89,8.21,6.557,6.337,0.621,0,10.48,13.6,7.075,102.5468,14.64,14.65,14.64,0
"2013-12-15 19:24:00",651107,5.747334,169.9338,4.794824,0.7072149,6.73,0,4.907333,168.9369,6.057749,0.6385866,6.09,0,0.9465333,187.1,8.1,77.06,8.18,6.543,6.092,0.533,0,10.48,13.6,7.2,102.5447,14.65,14.65,14.64,0
"2013-12-15 19:25:00",651108,5.939333,172.9257,6.373103,0.6259763,7.51,0,4.451333,171.0695,5.778054,0.8091136,5.83,0,0.9465333,186,8.09,76.98,8.17,6.524,7.225,0.355,0,10.49,13.6,7.763,102.5503,14.65,14.65,14.64,0
"2013-12-15 19:26:00",651109,6.654666,170.1998,4.275945,0.7610419,7.81,0,4.984,170.3958,4.866648,0.8952973,6.4,0,0.9463999,185.9,8.1,76.77,8.17,6.513,6.533,0.396,0,10.49,13.6,7.075,102.5459,14.65,14.65,14.64,0
"2013-12-15 19:27:00",651110,6.562001,173.9949,4.454185,0.6298486,7.77,0,4.854001,172.537,8.589272,0.8170663,7.23,0,0.9463333,186.2,8.12,76.46,8.21,6.491,7.112,0.452,0,10.5,13.6,8.01,102.5453,14.64,14.65,14.64,0
"2013-12-15 19:28:00",651111,5.949333,171.0022,5.594367,0.7533256,7.16,0,4.851334,170.7991,6.428094,0.7635695,6.51,0,0.9468,188.7,8.11,76.44,8.19,6.5,6.771,0.434,0,10.49,13.6,7.575,102.5445,14.64,14.65,14.64,0
"2013-12-15 19:29:00",651112,6.214,169.5325,4.317031,0.7313257,7.62,0,5.259332,170.3379,7.699753,0.5161197,6.2,0,0.9464666,188,8.06,76.71,8.14,6.468,6.079,0.583,0,10.5,13.6,7.075,102.5475,14.65,14.65,14.64,0
"2013-12-15 19:30:00",651113,5.640666,172.7359,4.55174,0.6932384,6.7,0,4.844,174.3936,6.340202,0.7446592,6.36,0,0.9463999,184.9,8.05,76.62,8.12,6.442,6.096,0.386,0,10.51,13.6,6.575,102.5509,14.64,14.65,14.64,0
"2013-12-15 19:31:00",651114,4.909333,170.9972,4.717356,0.4819055,6.11,0,3.759333,173.1288,5.581583,0.6501945,5.12,0,0.9465333,182.1,8.04,76.54,8.11,6.433,5.962,0.385,0,10.5,13.6,6.7,102.5553,14.64,14.65,14.64,0
"2013-12-15 19:32:00",651115,6.344,172.7985,4.648793,0.365455,7.03,0,4.308666,171.9328,5.504645,0.4764433,5.25,0,0.9465333,182.7,7.98,76.78,8.07,6.426,5.579,0.433,0,10.45,13.6,6.45,102.5595,14.64,14.65,14.64,60
"2013-12-15 19:33:00",651116,5.668667,172.7321,4.279917,0.5375111,6.99,0,4.053334,173.3271,7.010412,0.5921448,4.91,0,0.9468,182.6,7.97,76.66,8.06,6.4,6.296,0.652,0,10.49,13.6,7.638,102.5532,14.64,14.65,14.64,26.67
"2013-12-15 19:34:00",651117,5.065333,172.8017,3.523937,0.6440794,6.04,0,3.642666,174.9987,3.811508,0.6790333,4.85,0,0.9468667,180.6,7.961,76.74,8.03,6.399,6.479,0.598,0,10.5,13.6,7.263,102.5558,14.64,14.64,14.64,13.33
"2013-12-15 19:35:00",651118,5.291334,170.5343,3.826799,0.318933,5.84,0,3.742,172.466,3.629785,0.4445102,4.83,0,0.9467334,177,7.947,76.69,8.02,6.358,6.337,0.516,0,10.5,13.6,7.2,102.556,14.64,14.64,14.64,0
"2013-12-15 19:36:00",651119,5.542666,171.4698,4.542446,0.4544223,6.48,0,3.343333,167.9989,4.065063,0.3174411,4.29,0,0.9467334,175.9,7.924,76.51,8.01,6.346,5.567,0.578,0,10.49,13.6,6.513,102.5553,14.64,14.64,14.64,13.33
"2013-12-15 19:37:00",651120,5.755999,170.7969,4.322421,0.466959,6.86,0,4.550666,168.6012,5.002954,0.5879735,5.85,0,0.9462,178.3,7.929,76.2,8.01,6.308,5.654,0.476,0,10.49,13.6,6.513,102.5564,14.64,14.64,14.64,0
"2013-12-15 19:38:00",651121,5.452666,171.1337,3.929909,0.4365694,6.23,0,4.786667,170.1331,4.469073,0.6884636,5.82,0,0.9457999,177.7,7.95,75.92,8.03,6.298,5.55,0.279,0,10.49,13.6,6.013,102.5564,14.64,14.64,14.64,0
"2013-12-15 19:39:00",651122,5.234,171.1342,3.283137,0.4228916,6.04,0,3.998,166.5331,3.303327,0.4146516,4.9,0,0.9460666,174.3,7.951,75.72,8.01,6.275,5.871,0.757,0,10.49,13.6,7.45,102.5553,14.64,14.64,14.64,0
"2013-12-15 19:40:00",651123,5.383333,169.5345,3.22157,0.4248554,6.12,0,3.768,165.7247,5.389903,0.5422693,4.52,0,0.9459333,178,7.873,76.03,7.927,6.237,5.671,0.408,0,10.48,13.6,6.263,102.554,14.64,14.64,14.64,0
"2013-12-15 19:41:00",651124,6.385333,170.8696,3.665346,0.5896085,7.58,0,4.628667,169.8069,6.630659,0.5110625,5.42,0,0.9456666,176.3,7.87,75.78,7.945,6.214,5.954,0.424,0,10.47,13.6,6.763,102.5502,14.64,14.64,14.64,0
"2013-12-15 19:42:00",651125,5.214666,168.9349,3.749097,0.4331723,5.99,0,3.838,172.5322,4.191988,0.5036957,5.31,0,0.9457999,177.9,7.903,75.28,7.967,6.199,5.487,0.248,0,10.47,13.6,5.95,102.5503,14.64,14.64,14.64,0
"2013-12-15 19:43:00",651126,5.879333,172.4678,3.593382,0.9083793,7.51,0,4.313333,170.5968,4.481392,0.5959269,5.85,0,0.9456666,181.3,7.809,75.72,7.849,6.157,6.433,0.662,0,10.46,13.6,8.01,102.5491,14.65,14.65,14.64,0
"2013-12-15 19:44:00",651127,6.114667,172.734,4.186244,0.7295465,7.33,0,4.213333,171.6754,8.329506,0.4435563,5.46,0,0.9457999,179.3,7.778,75.66,7.823,6.119,6.096,0.461,0,10.45,13.6,6.888,102.5471,14.64,14.65,14.64,0
"2013-12-15 19:45:00",651128,6.170667,170.9339,4.624665,0.7611435,7.49,0,4.150001,168.865,5.732942,0.7520992,5.67,0,0.9457333,180.7,7.817,75.26,7.889,6.122,5.946,0.419,0,10.43,13.6,6.763,102.5433,14.64,14.65,14.64,6.667
"2013-12-15 19:46:00",651129,5.786667,174.467,2.305266,0.381395,6.72,0,3.564667,170.6016,3.628676,0.3765433,4.23,0,0.9459333,180.3,7.825,75.1,7.883,6.118,6.312,0.411,0,10.43,13.6,7.075,102.5477,14.64,14.65,14.64,0
"2013-12-15 19:47:00",651130,5.458,172.9351,3.47169,0.5117578,6.55,0,3.967334,173.5226,5.824937,0.4411722,5.04,0,0.946,178.8,7.731,75.56,7.783,6.083,5.575,0.487,0,10.41,13.6,6.325,102.5487,14.64,14.65,14.64,6.667
"2013-12-15 19:48:00",651131,5.725334,173.4674,3.826337,0.3885506,6.46,0,4.118001,170.4801,6.400285,0.4366416,4.79,0,0.9457999,179,7.671,75.75,7.725,6.039,5.35,0.338,0,10.41,13.6,6.013,102.5482,14.64,14.64,14.64,6.667
"2013-12-15 19:49:00",651132,5.038,172.4021,3.664409,0.6585864,6.26,0,3.622,172.2054,4.761113,0.5680752,4.79,0,0.9458666,181.7,7.667,75.59,7.709,6.013,5.783,0.339,0,10.4,13.6,6.388,102.5534,14.64,14.64,14.64,0
"2013-12-15 19:50:00",651133,5.023333,174.7316,3.90593,0.4637338,5.78,0,3.574667,174.2613,5.833783,0.4552342,4.5,0,0.9462,180.3,7.616,75.82,7.66,6.01,5.458,0.437,0,10.39,13.6,6.263,102.5592,14.64,14.64,14.64,13.33
"2013-12-15 19:51:00",651134,4.956666,177.0649,4.478058,0.5810183,5.87,0,4.426667,176.8051,5.365714,0.6652285,5.79,0,0.9455333,182.2,7.579,75.92,7.625,5.979,5.912,0.498,0,10.33,13.6,6.825,102.5664,14.64,14.65,14.64,40
"2013-12-15 19:52:00",651135,5.274,178.8005,4.845727,0.5722798,6.38,0,4.128,177.4655,4.424213,0.5799333,4.87,0,0.9457332,181.1,7.557,75.84,7.591,5.947,5.596,0.6,0,10.35,13.6,6.7,102.5728,14.65,14.65,14.64,6.667
"2013-12-15 19:53:00",651136,5.065333,174.1987,3.884485,0.7905683,6.44,0,3.515333,175.9315,4.088835,0.6153793,4.8,0,0.9458666,181.7,7.565,75.65,7.597,5.935,5.383,0.477,0,10.33,13.6,6.575,102.5751,14.64,14.65,14.64,0
"2013-12-15 19:54:00",651137,5.062666,174.3308,5.579306,0.3515198,5.69,0,3.336667,174.8502,8.40379,0.2935681,3.93,0,0.946,180.9,7.572,75.51,7.605,5.926,5.775,0.694,0,10.32,13.6,7.075,102.5701,14.65,14.65,14.64,0
"2013-12-15 19:55:00",651138,4.885333,171.2703,3.782013,0.3808213,5.53,0,3.444,169.8616,5.387691,0.5368153,4.68,0,0.9457999,181.9,7.511,75.8,7.545,5.891,5.354,0.429,0,10.28,13.6,6.388,102.567,14.64,14.65,14.64,33.33
"2013-12-15 19:56:00",651139,4.748666,170.0648,4.402372,0.4154494,5.37,0,3.294,168.1294,5.893999,0.4719294,4.17,0,0.9460667,183.1,7.457,75.98,7.488,5.874,5.558,0.299,0,10.29,13.6,6.138,102.5631,14.65,14.65,14.65,0
"2013-12-15 19:57:00",651140,5.028667,168.8047,7.190723,0.5945292,5.9,0,3.752,169.666,5.236279,0.4586386,4.44,0,0.9453333,185.4,7.429,75.93,7.481,5.861,5.308,0.316,0,10.26,13.6,5.95,102.5656,14.65,14.65,14.64,0
"2013-12-15 19:58:00",651141,5.316667,172.5397,5.860309,0.6408813,6.73,0,4.522666,168.4394,7.648696,1.055295,6.2,0,0.9451333,184.4,7.408,75.95,7.469,5.843,5.071,0.539,0,10.25,13.6,5.888,102.5658,14.65,14.65,14.64,0
"2013-12-15 19:59:00",651142,4.507333,168.7352,3.658728,0.4437336,5.01,0,3.796,170.0665,4.264812,0.6291137,5.3,0,0.9454666,183.5,7.437,75.63,7.478,5.837,4.792,0.401,0,10.24,13.6,5.638,102.5643,14.64,14.65,14.64,0
"2013-12-15 20:00:00",651143,4.649333,171.0004,4.870587,0.5998163,5.92,0,3.722,166.5255,6.331178,0.7224513,4.99,0,0.9455333,185,7.411,75.7,7.457,5.829,5.158,0.687,0,10.22,13.6,6.388,102.5681,14.65,14.65,14.64,0
"2013-12-15 20:01:00",651144,4.496666,169.9334,2.719285,0.3534717,5.05,0,3.375333,171.1401,5.721187,0.395371,4.3,0,0.9457999,186.3,7.389,75.69,7.436,5.805,5.292,0.373,0,10.21,13.6,5.763,102.5703,14.65,14.65,14.64,0
"2013-12-15 20:02:00",651145,5.164667,172.8001,2.687824,0.4441001,5.85,0,3.318667,171.4655,4.513774,0.4004975,3.93,0,0.9457333,184.9,7.355,75.86,7.404,5.779,4.979,0.213,0,10.18,13.6,5.388,102.5695,14.65,14.65,14.64,0
"2013-12-15 20:03:00",651146,4.802001,170.6004,3.220292,0.2586942,5.25,0,3.723333,171.9982,3.686728,0.4000444,4.22,0,0.9452666,186.7,7.351,75.83,7.393,5.764,5.467,0.377,0,10.17,13.6,6.2,102.5674,14.64,14.65,14.64,0
"2013-12-15 20:04:00",651147,4.727333,168.6013,4.34665,0.5128543,5.69,0,3.068667,164.9348,4.371847,0.4394218,3.72,0,0.9460666,184.9,7.298,76.09,7.355,5.742,5.579,0.4,0,10.15,13.6,6.2,102.567,14.65,14.65,14.64,0
"2013-12-15 20:05:00",651148,4.818,166.3312,4.157146,0.5289259,5.7,0,3.602667,166.528,5.250059,0.3271791,4.1,0,0.9455999,187.5,7.303,75.96,7.354,5.735,5.204,0.462,0,10.14,13.6,6.075,102.5631,14.65,14.65,14.64,0
"2013-12-15 20:06:00",651149,5.084667,165.3327,4.283565,0.4633626,6.25,0,3.374667,164.6014,4.285009,0.6137412,4.75,0,0.9457999,185.9,7.279,75.94,7.323,5.705,5.342,0.322,0,10.11,13.6,5.888,102.5592,14.65,14.65,14.64,0
"2013-12-15 20:07:00",651150,4.922,167.5338,3.283078,0.4575325,5.71,0,4.037333,162.1501,6.892009,0.6903763,5.17,0,0.9458666,183.2,7.281,75.91,7.308,5.695,5.183,0.229,0,10.09,13.6,5.7,102.5538,14.65,14.65,14.64,0
"2013-12-15 20:08:00",651151,4.715333,165.2006,3.409369,0.4113694,5.56,0,3.342,165.1364,5.630026,0.477203,4.05,0,0.9463333,182.7,7.249,75.96,7.261,5.671,5.25,0.321,0,10.08,13.6,5.888,102.554,14.65,14.65,14.64,0
"2013-12-15 20:09:00",651152,5.072667,163.6001,3.808365,0.434503,5.93,0,3.416,163.9995,3.614398,0.4700184,4.32,0,0.9465333,183,7.191,76.23,7.212,5.637,5.158,0.284,0,10.07,13.6,5.763,102.5536,14.65,14.65,14.64,0
"2013-12-15 20:10:00",651153,5.155334,165.3327,2.493826,0.4188376,5.88,0,3.532667,165.6035,5.041782,0.3819855,4.11,0,0.9457999,186,7.161,76.3,7.192,5.621,5.037,0.382,0,10.04,13.6,5.638,102.5561,14.65,14.65,14.65,0
"2013-12-15 20:11:00",651154,4.592,167.332,5.039654,0.5636925,5.77,0,3.028667,169.9368,4.653464,0.4266438,4.13,0,0.9463999,184.7,7.183,76.1,7.203,5.621,5.067,0.35,0,10.02,13.6,5.513,102.5587,14.65,14.65,14.65,0
"2013-12-15 20:12:00",651155,4.981334,169.1417,6.726728,0.8003988,6.21,0,4.272,172.5361,5.838818,0.9952434,6.44,0,0.9462666,181.8,7.142,76.22,7.168,5.586,5.567,0.229,0,10,13.6,6.013,102.5604,14.65,14.65,14.64,0
"2013-12-15 20:13:00",651156,4.611334,172.3325,4.584082,0.367294,5.15,0,2.932667,176.2784,5.72427,0.4348405,3.92,0,0.9466667,182.9,7.125,76.19,7.142,5.567,5.646,0.346,0,9.98,13.6,6.263,102.5624,14.65,14.65,14.65,6.667
"2013-12-15 20:14:00",651157,4.896,171.9331,3.510522,0.514999,5.92,0,3.272,173.8032,5.562451,0.403769,4.32,0,0.9464666,183.1,7.113,76.19,7.141,5.554,5.375,0.497,0,9.96,13.6,6.388,102.5613,14.65,14.65,14.65,0
"2013-12-15 20:15:00",651158,4.906,172.7345,4.417857,0.3746074,5.7,0,3.777333,174.5383,6.889439,0.5565545,4.63,0,0.9463999,184.1,7.121,75.98,7.152,5.55,5.617,0.653,0,9.94,13.6,6.575,102.5642,14.65,14.65,14.65,0
"2013-12-15 20:16:00",651159,5.372667,171.8672,2.577969,0.6295975,6.21,0,3.928,169.8001,3.369843,0.4403059,4.72,0,0.9462,185.2,7.085,76.07,7.115,5.534,5.742,0.266,0,9.87,13.6,6.45,102.5682,14.65,14.65,14.65,0
"2013-12-15 20:17:00",651160,4.927333,171.4667,1.499658,0.3301609,5.52,0,3.407334,167.4073,5.145947,0.4762558,4.65,0,0.9463333,186,7.079,75.97,7.107,5.517,5.329,0.331,0,9.86,13.6,6.013,102.5537,14.65,14.65,14.65,0
"2013-12-15 20:18:00",651161,4.976,172.3306,4.783448,0.4910098,5.89,0,3.515333,171.4027,5.838058,0.4703029,4.37,0,0.9463333,186.9,7.037,76.14,7.059,5.485,5.55,0.371,0,9.85,13.6,6.075,102.5552,14.65,14.65,14.65,0
"2013-12-15 20:19:00",651162,4.578,170.0001,3.88044,0.3835831,5.17,0,3.276666,171.5981,4.407815,0.4339842,3.96,0,0.9464666,184.2,7.002,76.28,7.015,5.446,5.317,0.252,0,9.82,13.6,5.825,102.5548,14.65,14.65,14.65,0
"2013-12-15 20:20:00",651163,4.859334,172.6674,3.003408,0.432473,5.55,0,3.452667,171.2675,5.833259,0.4711895,4.23,0,0.9467334,184.1,6.966,76.4,6.979,5.42,5.583,0.38,0,9.8,13.6,6.2,102.5537,14.65,14.65,14.65,0
"2013-12-15 20:21:00",651164,5.170666,171.6667,2.327971,0.4128352,5.78,0,3.246,171.664,3.734778,0.4450288,4.31,0,0.9467334,185.3,6.927,76.45,6.958,5.396,5.542,0.487,0,9.79,13.6,6.45,102.5537,14.65,14.65,14.65,13.33
"2013-12-15 20:22:00",651165,4.946667,171.2018,3.329673,0.3890101,5.35,0,3.596667,171.0664,3.04258,0.3567757,4.32,0,0.9464666,184.4,6.93,76.33,6.979,5.395,5.292,0.547,0,9.78,13.6,6.638,102.5567,14.65,14.65,14.65,0
"2013-12-15 20:23:00",651166,4.879333,171.8026,3.761275,0.289032,5.36,0,3.466667,166.7992,4.149721,0.3207006,4.1,0,0.9471333,181.1,6.931,76.29,6.96,5.386,5.371,0.358,0,9.75,13.6,6.138,102.5582,14.65,14.65,14.65,0
"2013-12-15 20:24:00",651167,4.76,171.0029,3.594337,0.3479464,5.42,0,3.211334,168.6693,5.260942,0.4744101,3.95,0,0.947,182.4,6.886,76.46,6.916,5.354,4.892,0.43,0,9.73,13.6,5.763,102.5576,14.65,14.65,14.65,0
"2013-12-15 20:25:00",651168,4.800667,169.9998,2.280018,0.3337158,5.55,0,3.414667,167.1967,4.259418,0.3399974,3.97,0,0.947,182.7,6.836,76.64,6.855,5.313,5.346,0.319,0,9.71,13.6,5.95,102.5581,14.65,14.65,14.65,0
"2013-12-15 20:26:00",651169,4.474667,167.3331,2.820226,0.5043791,5.22,0,3.084667,166.7305,3.639395,0.3936473,3.76,0,0.9470666,185.8,6.785,76.8,6.811,5.276,5.421,0.426,0,9.69,13.6,6.2,102.5579,14.65,14.65,14.65,0
"2013-12-15 20:27:00",651170,4.539333,169.5315,3.790956,0.3098918,5.13,0,3.287333,166.5335,2.753235,0.5373945,4.13,0,0.9472666,181.4,6.829,76.49,6.864,5.287,5.725,0.559,0,9.66,13.6,6.7,102.5558,14.65,14.65,14.65,0
"2013-12-15 20:28:00",651171,4.629333,168.5992,3.591497,0.4724612,5.42,0,3.430667,168.273,6.548797,0.3657953,4.37,0,0.9469333,184,6.809,76.44,6.823,5.266,5.217,0.297,0,9.63,13.6,5.825,102.557,14.65,14.65,14.65,26.67
"2013-12-15 20:29:00",651172,4.504667,169.7996,4.504097,0.3025198,5.26,0,3.187334,166.7333,5.19523,0.4172683,4.2,0,0.9471333,182.3,6.761,76.53,6.795,5.251,5.342,0.379,0,9.61,13.6,6.138,102.5608,14.65,14.65,14.65,0
"2013-12-15 20:30:00",651173,4.44,170.2672,2.815531,0.4384518,5.41,0,2.924,170.5322,5.437293,0.3754606,3.48,0,0.9473333,183,6.725,76.6,6.757,5.246,4.725,0.248,0,9.59,13.6,5.138,102.5623,14.65,14.65,14.65,0
"2013-12-15 20:31:00",651174,4.552667,172.5332,3.517975,0.3026431,5.12,0,3.068667,172.3996,4.142165,0.6228201,4.7,0,0.9476,180.8,6.7,76.6,6.746,5.213,4.837,0.354,0,9.57,13.6,5.45,102.562,14.65,14.65,14.65,0
"2013-12-15 20:32:00",651175,4.625334,171.5333,3.180308,0.3492443,5.21,0,3.271333,166.6033,4.839045,0.4385866,3.98,0,0.9474667,179.7,6.672,76.68,6.696,5.194,5.033,0.25,0,9.53,13.6,5.388,102.5592,14.65,14.65,14.65,0
"2013-12-15 20:33:00",651176,4.578667,171.3336,2.086928,0.4126156,5.23,0,3.183333,167.1369,4.498508,0.4359459,3.95,0,0.9477333,179.1,6.647,76.74,6.658,5.176,5.187,0.279,0,9.52,13.6,5.638,102.5565,14.65,14.65,14.65,0
"2013-12-15 20:34:00",651177,4.344667,167.931,5.601478,0.4472266,5.3,0,3.06,165.4048,4.173321,0.4286568,3.9,0,0.9476,182.3,6.597,76.93,6.611,5.137,4.987,0.205,0,9.49,13.6,5.513,102.5579,14.65,14.65,14.65,0
"2013-12-15 20:35:00",651178,4.444,169.7342,3.922432,0.3091882,4.89,0,2.865333,166.5336,3.684331,0.3915587,3.46,0,0.9478,181.4,6.549,77.05,6.567,5.12,4.908,0.238,0,9.47,13.6,5.263,102.5554,14.65,14.65,14.65,0
"2013-12-15 20:36:00",651179,4.434667,167.8002,3.760597,0.4095016,5.38,0,3.326,164.6006,3.028403,0.2580129,3.68,0,0.9478666,181.5,6.541,77.02,6.544,5.101,5.067,0.378,0,9.44,13.6,5.888,102.5478,14.65,14.65,14.65,0
"2013-12-15 20:37:00",651180,4.704667,169.8669,3.666577,0.5792277,6.1,0,3.426,170.9402,6.036654,0.5490088,4.82,0,0.9477333,179.5,6.519,77.09,6.552,5.085,5.158,0.292,0,9.41,13.6,5.825,102.5466,14.65,14.65,14.65,0
"2013-12-15 20:38:00",651181,4.758,169.5322,4.541386,0.358482,5.36,0,3.881333,165.2039,6.829862,0.9119638,5.62,0,0.9476667,179.1,6.527,76.92,6.552,5.072,4.862,0.585,0,9.39,13.6,6.325,102.5473,14.65,14.65,14.65,0
"2013-12-15 20:39:00",651182,5.019333,169.6656,3.417873,0.5373945,6.02,0,3.372667,168.0693,4.564807,0.3328957,3.96,0,0.9482,176.5,6.542,76.78,6.583,5.064,5.171,0.431,0,9.36,13.6,6.013,102.5455,14.65,14.65,14.65,0
"2013-12-15 20:40:00",651183,4.570667,168.3331,3.662668,0.3150761,5.09,0,3.298667,167.3341,4.251732,0.3645795,3.88,0,0.9483333,177.3,6.54,76.68,6.559,5.052,5.471,0.334,0,9.34,13.6,6.075,102.5432,14.65,14.65,14.65,0
"2013-12-15 20:41:00",651184,4.574,170.0001,3.425126,0.3985775,5.25,0,3.244,169.2648,4.794024,0.41633,3.96,0,0.9486,174.8,6.488,76.86,6.503,5.013,5.292,0.364,0,9.31,13.6,6.013,102.5421,14.65,14.65,14.65,0
"2013-12-15 20:42:00",651185,4.818,171.1981,5.428955,0.3839826,5.46,0,3.485333,173.2206,7.711006,0.4684281,4.52,0,0.9483333,176.9,6.432,76.98,6.458,4.987,5.183,0.301,0,9.29,13.6,5.638,102.5422,14.65,14.65,14.65,0
"2013-12-15 20:43:00",651186,5.08,171.4002,2.727057,0.4477051,5.73,0,3.680667,171.4651,5.400727,0.4970106,4.61,0,0.9479333,174.4,6.489,76.63,6.514,5.006,5.158,0.179,0,9.26,13.6,5.45,102.5416,14.65,14.65,14.65,0
"2013-12-15 20:44:00",651187,5.132667,172.5996,2.026171,0.2786986,5.79,0,3.214667,172.3993,3.24087,0.4776033,4.06,0,0.9485333,175.9,6.511,76.5,6.524,5.006,5.317,0.273,0,9.21,13.6,5.95,102.5378,14.65,14.65,14.65,0
"2013-12-15 20:45:00",651188,4.67,170.0028,4.080806,0.3543633,5.29,0,3.39,164.7961,4.083693,0.4028564,4.2,0,0.9485333,178.5,6.463,76.66,6.478,4.988,5.633,0.215,0,9.19,13.6,6.013,102.5355,14.65,14.65,14.65,0
"2013-12-15 20:46:00",651189,4.585999,166.8665,2.305394,0.3472905,5.22,0,3.358,165.9343,3.529584,0.2976171,3.89,0,0.9484,177.5,6.442,76.69,6.464,4.98,5.342,0.355,0,9.17,13.6,6.075,102.5324,14.65,14.65,14.65,0
"2013-12-15 20:47:00",651190,4.240667,169.2627,5.169305,0.3720299,4.78,0,3.002667,163.4663,4.110871,0.3866344,3.55,0,0.9486666,175.4,6.413,76.82,6.411,4.949,5.221,0.181,0,9.15,13.6,5.513,102.5344,14.65,14.65,14.65,0
"2013-12-15 20:48:00",651191,4.159334,167.6011,3.99615,0.5053905,5.3,0,3,164.2607,5.576921,0.3860398,3.77,0,0.9489333,173.9,6.37,77,6.362,4.917,4.929,0.329,0,9.12,13.6,5.638,102.5347,14.65,14.65,14.65,0
"2013-12-15 20:49:00",651192,4.313333,165.2654,3.129278,0.3236802,4.94,0,2.889333,161.9324,4.372903,0.4514195,3.69,0,0.9486666,177.4,6.359,76.97,6.357,4.903,4.954,0.418,0,9.09,13.6,5.575,102.536,14.65,14.65,14.65,0
"2013-12-15 20:50:00",651193,4.698667,167.1341,3.844353,0.2953386,5.41,0,2.765333,166.8359,8.358995,0.3476946,3.53,0,0.9488667,175.6,6.319,77.03,6.327,4.893,5.058,0.462,0,9.08,13.6,5.888,102.5378,14.65,14.65,14.65,0
"2013-12-15 20:51:00",651194,4.702667,170.3329,3.398678,0.5698124,5.7,0,3.343333,169.3987,3.790257,0.465928,4.04,0,0.9484666,177.1,6.317,77.02,6.325,4.881,5.342,0.472,0,9.05,13.6,6.138,102.542,14.65,14.65,14.65,0
"2013-12-15 20:52:00",651195,5.213334,172.6692,4.537966,0.4762025,6.2,0,3.732666,171.9266,6.400456,0.8335985,5.6,0,0.9483333,175.8,6.32,76.95,6.334,4.863,5.237,0.407,0,9.02,13.6,5.95,102.5418,14.65,14.65,14.65,0
"2013-12-15 20:53:00",651196,4.696667,171.2677,2.694051,0.4007272,5.47,0,3.390666,170.0647,5.024482,0.5497692,4.47,0,0.9483333,174.6,6.381,76.51,6.405,4.875,5.271,0.31,0,9,13.6,5.888,102.5454,14.65,14.65,14.65,0
"2013-12-15 20:54:00",651197,4.789999,170.6644,3.786474,0.3105049,5.35,0,3.270667,169.1372,5.108846,0.3325751,3.93,0,0.9484,176.3,6.36,76.46,6.389,4.867,5.292,0.409,0,8.98,13.6,6.2,102.5459,14.65,14.65,14.65,0
"2013-12-15 20:55:00",651198,5.152667,173.2664,2.815392,0.3619294,5.64,0,3.339333,169.4597,5.410802,0.3586356,3.87,0,0.9486,175.5,6.388,76.32,6.435,4.872,4.921,0.35,0,8.95,13.6,5.763,102.5477,14.65,14.65,14.65,0
"2013-12-15 20:56:00",651199,5.227333,176.534,3.303683,0.5051266,6.52,0,3.667333,175.2646,4.185235,0.4112658,4.43,0,0.9484666,174.3,6.457,75.89,6.486,4.895,5.392,0.399,0,8.93,13.6,5.825,102.5493,14.65,14.65,14.65,0
"2013-12-15 20:57:00",651200,4.952001,172.8663,3.460086,0.4091649,5.75,0,3.698,172.1332,2.276364,0.3874911,4.29,0,0.9480667,176.5,6.467,75.68,6.517,4.882,5.337,0.397,0,8.9,13.6,5.888,102.5473,14.65,14.65,14.65,0
"2013-12-15 20:58:00",651201,4.552667,173.3985,3.945539,0.3254425,5.14,0,3.085334,171.6656,4.391221,0.2962402,3.9,0,0.9484666,174.2,6.468,75.53,6.52,4.881,5.15,0.263,0,8.9,13.6,5.575,102.5462,14.65,14.65,14.65,0
"2013-12-15 20:59:00",651202,5.189333,177.338,4.694228,0.4858733,6.25,0,3.376,174.3302,5.626331,0.3830892,4.08,0,0.9483333,176.5,6.471,75.42,6.538,4.87,5.296,0.275,0,8.88,13.6,5.7,102.5451,14.65,14.65,14.65,0
"2013-12-15 21:00:00",651203,4.656,176.1317,3.499299,0.2947949,5.3,0,3.194667,177.0657,4.154074,0.4966,4.05,0,0.9486,175.9,6.56,74.87,6.611,4.899,5.283,0.295,0,8.86,13.6,5.763,102.5435,14.65,14.65,14.65,0
"2013-12-15 21:01:00",651204,5.004667,173.0033,4.145625,0.3298458,5.74,0,3.374,173.3355,6.317424,0.5065017,4.43,0,0.9482,175.4,6.534,74.92,6.574,4.881,5.417,0.208,0,8.83,13.6,5.763,102.543,14.65,14.65,14.65,0
"2013-12-15 21:02:00",651205,4.734666,174.8661,3.945888,0.3597381,5.22,0,3.340667,174.0001,4.746116,0.4577403,4.34,0,0.9484666,173.2,6.56,74.67,6.617,4.888,5.433,0.403,0,8.81,13.6,6.2,102.5376,14.65,14.65,14.65,0
"2013-12-15 21:03:00",651206,5.016667,174.7324,3.749175,0.3632018,5.84,0,3.310667,172.7986,5.008772,0.343501,4.02,0,0.9484,173.4,6.54,74.67,6.601,4.87,5.35,0.203,0,8.8,13.6,5.763,102.5394,14.65,14.65,14.65,0
"2013-12-15 21:04:00",651207,5.032,177.8683,4.629021,0.5804964,6.11,0,3.376,175.7319,3.128839,0.5432594,4.15,0,0.9481333,176.2,6.545,74.54,6.621,4.87,5.583,0.376,0,8.78,13.6,6.325,102.5365,14.65,14.65,14.65,0
"2013-12-15 21:05:00",651208,4.694667,176.2008,3.636347,0.3926638,5.25,0,3.488,176.068,4.638821,0.4010686,4.32,0,0.9483333,176.4,6.578,74.33,6.647,4.872,5.325,0.364,0,8.76,13.6,6.013,102.5401,14.65,14.65,14.65,0
"2013-12-15 21:06:00",651209,4.922,178.9987,3.24462,0.3893619,5.83,0,3.252666,177.6638,4.768088,0.4786434,4.24,0,0.9486,172,6.563,74.36,6.633,4.869,5.096,0.353,0,8.74,13.6,5.95,102.5389,14.65,14.65,14.65,0
"2013-12-15 21:07:00",651210,4.596,180.7321,4.264442,0.3683259,5.25,0,3.367333,179.0659,6.045521,0.3628308,4.2,0,0.9480667,173.7,6.583,74.1,6.652,4.865,5.425,0.468,0,8.73,13.6,6.013,102.5423,14.65,14.65,14.65,0
"2013-12-15 21:08:00",651211,5.15,183.2008,2.736921,0.3801403,5.74,0,3.502,185.4007,3.281763,0.5130199,4.37,0,0.9481333,175.4,6.599,73.95,6.687,4.87,5.404,0.33,0,8.72,13.6,5.95,102.5439,14.65,14.65,14.65,0
"2013-12-15 21:09:00",651212,4.656667,183.0644,4.477839,0.5141162,5.71,0,3.642667,185.4672,4.240188,0.523061,4.48,0,0.9481333,175.5,6.61,73.82,6.693,4.873,5.562,0.36,0,8.7,13.6,6.263,102.5451,14.65,14.65,14.65,0
"2013-12-15 21:10:00",651213,5.290667,184.1999,2.662993,0.4030792,6.05,0,3.602667,184.3458,5.841535,0.5460704,4.64,0,0.9481333,173.8,6.679,73.36,6.786,4.896,5.454,0.529,0,8.68,13.6,6.513,102.5489,14.65,14.65,14.65,0
"2013-12-15 21:11:00",651214,5.207334,184.998,3.70465,0.398187,6.26,0,3.188667,184.8614,4.407637,0.3223428,3.63,0,0.9484666,174.4,6.78,72.72,6.874,4.93,5.679,0.59,0,8.67,13.6,7.013,102.5491,14.65,14.65,14.65,0
"2013-12-15 21:12:00",651215,5.466667,183.9328,2.694633,0.4928646,6.4,0,3.547333,186.1998,5.645494,0.4219869,4.3,0,0.9484,174.6,6.785,72.6,6.881,4.92,5.562,0.431,0,8.66,13.6,6.638,102.5518,14.65,14.65,14.65,0
"2013-12-15 21:13:00",651216,5.437334,184.6675,4.220428,0.3357671,6.05,0,3.417333,186.6,4.974715,0.3520884,4.06,0,0.9484666,175.3,6.768,72.55,6.85,4.899,5.575,0.402,0,8.65,13.6,6.763,102.5523,14.65,14.65,14.65,0
"2013-12-15 21:14:00",651217,5.190667,186.6671,2.440018,0.5280967,6.08,0,3.433333,185.4648,5.263075,0.4922014,4.2,0,0.9482667,175.7,6.734,72.6,6.805,4.878,5.267,0.332,0,8.64,13.6,6.013,102.5517,14.65,14.65,14.65,0
"2013-12-15 21:15:00",651218,5.207334,188.266,3.294974,0.4508283,6.1,0,3.922667,185.7974,4.06755,0.3784083,4.68,0,0.9480667,175.9,6.71,72.65,6.776,4.859,5.612,0.426,0,8.63,13.6,6.513,102.5511,14.65,14.65,14.65,0
"2013-12-15 21:16:00",651219,5.957333,186.3998,2.916379,0.9827273,7.81,0,4.215333,185.1329,6.061184,0.4877959,5.05,0,0.9478666,175.5,6.646,72.86,6.726,4.842,5.625,0.474,0,8.62,13.6,6.575,102.551,14.65,14.65,14.65,0
"2013-12-15 21:17:00",651220,5.615999,186.0022,3.181788,0.4435883,6.33,0,3.892,184.9326,5.117122,0.6812068,5.61,0,0.9481333,174,6.745,72.14,6.856,4.877,5.55,0.489,0,8.61,13.6,6.45,102.5512,14.65,14.65,14.65,0
"2013-12-15 21:18:00",651221,5.73,189.8677,4.207563,0.3693779,6.29,0,4.382,187.07,4.325965,0.6544229,5.41,0,0.9478,177.8,6.781,71.93,6.861,4.882,6.25,0.734,0,8.61,13.6,8.08,102.5486,14.65,14.65,14.65,0
"2013-12-15 21:19:00",651222,5.692,186.7338,2.791692,0.4090509,6.2,0,3.930666,186.0672,3.394867,0.532046,5.21,0,0.9482,175.6,6.756,72.09,6.815,4.876,5.937,0.693,0,8.59,13.6,7.388,102.545,14.65,14.65,14.65,0
"2013-12-15 21:20:00",651223,5.998667,184.6009,3.664811,0.8640592,7.51,0,4.393333,181.7945,5.265712,0.8984258,5.78,0,0.9482,175.2,6.728,72.2,6.776,4.872,5.721,0.375,0,8.57,13.6,6.638,102.5428,14.65,14.65,14.65,0
"2013-12-15 21:21:00",651224,5.434,183.1324,3.826081,0.6163203,6.65,0,3.792,180.2007,6.597863,0.6207222,4.9,0,0.9475333,179.7,6.722,72.1,6.781,4.867,5.612,0.484,0,8.58,13.6,6.7,102.5405,14.65,14.65,14.65,0
"2013-12-15 21:22:00",651225,5.159999,183.9329,2.839102,0.4919079,5.9,0,3.601333,179.2673,4.217449,0.4693523,4.55,0,0.948,175.9,6.752,71.83,6.803,4.874,5.717,0.456,0,8.55,13.6,6.45,102.5411,14.65,14.65,14.65,0
"2013-12-15 21:23:00",651226,5.358667,180.9326,3.355522,0.2920472,6.01,0,3.492,179.7307,6.02206,0.4747659,4.57,0,0.9482667,177,6.695,72.12,6.735,4.825,5.787,0.389,0,8.54,13.6,6.388,102.5391,14.65,14.65,14.65,0
"2013-12-15 21:24:00",651227,5.844666,183.1989,3.672941,0.7193595,6.78,0,4.106667,178.9342,4.279321,0.7410682,5.16,0,0.9478666,179.5,6.654,72.24,6.722,4.815,5.65,0.299,0,8.54,13.6,6.138,102.5357,14.65,14.65,14.65,0
"2013-12-15 21:25:00",651228,5.151333,179.8669,3.343488,0.4809556,6.13,0,3.702,181.6003,5.147612,0.5171357,4.78,0,0.9484,176,6.718,71.77,6.767,4.838,5.746,0.485,0,8.53,13.6,6.575,102.5311,14.65,14.65,14.65,0
"2013-12-15 21:26:00",651229,5.052,180.7325,3.129434,0.3851614,5.78,0,3.59,180.3338,6.188285,0.3784353,4.37,0,0.9481333,174.7,6.707,71.74,6.765,4.837,5.662,0.312,0,8.52,13.6,6.263,102.5314,14.65,14.65,14.65,0
"2013-12-15 21:27:00",651230,5.522666,185.1464,6.583874,0.5322965,6.41,0,3.817333,187.1417,8.608727,0.5108093,5.41,0,0.9483333,176,6.703,71.67,6.773,4.823,6.179,0.29,0,8.51,13.6,6.575,102.5347,14.65,14.65,14.65,0
"2013-12-15 21:28:00",651231,5.154666,190.1996,2.970393,0.5137297,6.33,0,3.807333,194.0651,6.433009,0.8205483,5.65,0,0.9480667,179.5,6.708,71.58,6.771,4.815,5.817,0.341,0,8.5,13.6,6.45,102.5394,14.65,14.65,14.65,0
"2013-12-15 21:29:00",651232,5.504667,189.2004,4.399425,0.5176726,6.6,0,3.857334,186.8705,6.063104,0.5518631,4.65,0,0.948,176.5,6.669,71.83,6.713,4.787,6.183,0.278,0,8.48,13.6,6.575,102.5412,14.65,14.65,14.65,33.33
"2013-12-15 21:30:00",651233,5.347334,186.1325,2.629074,0.4085498,5.92,0,3.760666,184.3343,5.336954,0.6048192,4.78,0,0.9482667,175.7,6.642,72.02,6.682,4.774,6.121,0.423,0,8.44,13.6,7.013,102.5375,14.65,14.65,14.65,73.33
"2013-12-15 21:31:00",651234,5.424667,187.6002,2.602366,0.3680012,6.35,0,3.815334,184.5817,6.400224,0.4564481,4.56,0,0.9478666,177.6,6.63,71.97,6.677,4.774,6.008,0.328,0,8.46,13.6,6.825,102.5348,14.65,14.65,14.65,26.67
"2013-12-15 21:32:00",651235,5.622667,185.7332,3.192279,0.618778,7.01,0,3.986667,182.0682,5.307799,0.6451115,5.06,0,0.9479333,178.4,6.612,72.08,6.665,4.763,6.383,0.693,0,8.47,13.6,7.388,102.533,14.65,14.65,14.65,0
"2013-12-15 21:33:00",651236,6.125333,184.1326,3.2216,0.5584725,7.3,0,4.738,184.0719,4.308922,1.083895,6.27,0,0.9475334,179.1,6.659,71.71,6.723,4.764,5.933,0.364,0,8.46,13.6,6.575,102.5286,14.65,14.65,14.65,0
"2013-12-15 21:34:00",651237,4.938667,183.733,2.976591,0.5294005,6.21,0,3.434,185.6674,5.158441,0.4038118,4.24,0,0.9479333,177.7,6.677,71.56,6.737,4.768,5.796,0.479,0,8.45,13.6,6.95,102.5276,14.65,14.65,14.65,0
"2013-12-15 21:35:00",651238,5.506,184.5322,5.173435,0.4942441,6.41,0,3.826,182.6067,6.423083,0.6324218,5.11,0,0.9482667,178.5,6.658,71.58,6.72,4.76,5.629,0.571,0,8.45,13.6,6.575,102.525,14.65,14.65,14.65,0
"2013-12-15 21:36:00",651239,6.114666,185.7984,3.901379,0.7502432,7.24,0,4.586667,187.0662,4.552087,0.6411622,5.45,0,0.9479333,176.4,6.645,71.64,6.715,4.749,5.892,0.36,0,8.43,13.6,6.763,102.5262,14.65,14.65,14.65,13.33
"2013-12-15 21:37:00",651240,5.612,188.2669,3.375107,0.715972,7.19,0,3.695333,187.2635,5.845011,0.6501883,4.86,0,0.9478666,177.3,6.672,71.43,6.739,4.747,6.087,0.365,0,8.44,13.6,6.825,102.5317,14.65,14.65,14.65,0
"2013-12-15 21:38:00",651241,5.670667,189.9801,7.074578,0.5990822,6.79,0,3.624667,190.7988,4.035268,0.5723386,4.73,0,0.9482667,175.6,6.692,71.27,6.769,4.763,6.183,0.305,0,8.43,13.6,6.575,102.532,14.65,14.65,14.65,0
"2013-12-15 21:39:00",651242,5.782,187.4026,4.467336,0.5199385,6.94,0,4.054667,188.3371,5.052057,0.4493977,4.59,0,0.9480667,176.2,6.724,71.05,6.78,4.764,6.071,0.427,0,8.41,13.6,7.075,102.5261,14.65,14.65,14.65,0
"2013-12-15 21:40:00",651243,5.818001,186.7387,4.967274,0.5610847,6.51,0,3.394667,187.5338,5.057313,0.3855709,4.23,0,0.9483333,175.3,6.705,71.13,6.769,4.769,5.471,0.492,0,8.41,13.6,6.325,102.5283,14.65,14.65,14.65,0
"2013-12-15 21:41:00",651244,6.102,187.7343,2.976426,0.6559289,7.59,0,3.947333,187.7405,6.683412,0.9743816,5.5,0,0.9485333,176.1,6.69,71.13,6.753,4.747,5.642,0.428,0,8.39,13.6,6.388,102.5262,14.65,14.65,14.65,0
"2013-12-15 21:42:00",651245,6.379333,190.0665,3.677427,0.452835,7.54,0,4.7,188.3935,4.626557,0.646065,6.27,0,0.9478666,177.1,6.747,70.66,6.841,4.76,6.358,0.434,0,8.4,13.6,7.013,102.5222,14.65,14.65,14.65,0
"2013-12-15 21:43:00",651246,6.287333,189.067,3.295063,0.6133348,7.67,0,4.772,188.267,4.433022,0.7372038,6.03,0,0.9476667,178,6.719,70.93,6.789,4.761,6.087,0.327,0,8.38,13.6,6.513,102.5242,14.65,14.65,14.65,6.667
"2013-12-15 21:44:00",651247,5.502667,187.7999,3.409541,0.5915006,7.06,0,3.801333,186.1255,5.859703,0.5151811,4.63,0,0.9482,174.4,6.691,71.07,6.761,4.747,6.2,0.364,0,8.37,13.6,7.013,102.52,14.65,14.65,14.65,20
"2013-12-15 21:45:00",651248,6.296667,181.6653,5.298032,0.7101049,7.53,0,4.567333,178.6645,4.235715,0.8251744,6.7,0,0.9482667,175.5,6.684,71.07,6.754,4.732,6.137,0.645,0,8.37,13.6,7.2,102.5186,14.65,14.65,14.65,0
"2013-12-15 21:46:00",651249,6.168,185.333,3.823103,0.6027072,7.19,0,4.409333,180.2019,5.796433,0.6611854,5.68,0,0.9478666,178.7,6.668,71.01,6.737,4.724,5.85,0.56,0,8.37,13.6,7.013,102.5149,14.65,14.65,14.65,0
"2013-12-15 21:47:00",651250,5.683333,183.2025,4.802774,0.7020512,6.95,0,4.688667,182.8084,5.726078,0.6955847,6.52,0,0.9479333,176.7,6.649,71.07,6.693,4.704,6.533,0.62,0,8.37,13.6,7.45,102.5115,14.65,14.65,14.65,0
"2013-12-15 21:48:00",651251,5.844666,184.6036,3.399198,0.5157243,6.63,0,4.207333,185.1242,5.893379,0.5163263,5.11,0,0.9483333,176.1,6.609,71.23,6.667,4.681,6.175,0.495,0,8.37,13.6,7.388,102.5077,14.65,14.65,14.65,0
"2013-12-15 21:49:00",651252,5.974,185.3907,4.834978,0.3739661,6.46,0,4.680666,183.2022,3.83236,0.4219552,5.5,0,0.9484666,177.2,6.637,71.02,6.706,4.69,6.271,0.371,0,8.36,13.6,6.95,102.5077,14.65,14.65,14.65,0
"2013-12-15 21:50:00",651253,5.524,180.5309,3.807488,0.5130276,6.12,0,3.916667,178.6668,3.378766,0.5055251,4.65,0,0.9482,177.1,6.618,71.12,6.659,4.668,5.846,0.545,0,8.35,13.6,6.888,102.504,14.65,14.65,14.65,0
"2013-12-15 21:51:00",651254,5.766667,184.133,3.480156,0.5185193,6.63,0,3.709333,182.4648,4.961726,0.3464383,4.28,0,0.9484,176.5,6.571,71.31,6.639,4.659,6.312,0.608,0,8.33,13.6,7.263,102.5008,14.65,14.65,14.65,0
"2013-12-15 21:52:00",651255,5.218666,179.7331,3.853966,0.7101349,6.19,0,4.084,181.2689,4.073123,0.5653294,5.27,0,0.9482,175.8,6.591,71.12,6.662,4.654,6.258,0.415,0,8.34,13.6,6.95,102.4958,14.65,14.65,14.65,0
"2013-12-15 21:53:00",651256,5.282666,181.3995,3.199765,0.5405117,6,0,3.908667,181.7944,5.188804,0.6698543,5.58,0,0.9483333,177.6,6.569,71.3,6.616,4.647,6.029,0.338,0,8.33,13.6,6.575,102.4888,14.65,14.65,14.65,0
"2013-12-15 21:54:00",651257,5.866,178.533,3.702822,0.4512176,6.66,0,4.263333,177.6563,5.887905,0.4209935,5.09,0,0.9482667,177.9,6.589,71.13,6.632,4.654,5.908,0.317,0,8.32,13.6,6.638,102.4792,14.65,14.65,14.65,0
"2013-12-15 21:55:00",651258,5.584666,177.9327,2.619179,0.3710861,6.31,0,4.048,174.9974,3.998163,0.4550195,5.01,0,0.9483333,174.6,6.563,71.27,6.608,4.651,6,0.408,0,8.31,13.6,6.888,102.4795,14.65,14.65,14.65,0
"2013-12-15 21:56:00",651259,5.342,175.7994,2.662772,0.4870072,6.48,0,4.072667,175.0693,4.535778,0.4238628,5.05,0,0.9482667,176.6,6.509,71.54,6.56,4.614,5.967,0.521,0,8.3,13.6,6.763,102.4761,14.65,14.65,14.65,0
"2013-12-15 21:57:00",651260,5.316,181.2645,4.638927,0.4916611,6.31,0,4.010666,180.9946,5.849514,0.5172809,5.09,0,0.9481333,177.5,6.513,71.33,6.589,4.619,5.971,0.231,0,8.3,13.6,6.388,102.4783,14.65,14.65,14.65,0
"2013-12-15 21:58:00",651261,5.503334,179.8655,4.393055,0.4504171,6.11,0,4.588666,181.0672,3.510773,0.6609777,5.57,0,0.9481333,177.6,6.561,71.03,6.622,4.624,6.196,0.458,0,8.29,13.61,7.075,102.4808,14.65,14.65,14.65,0
"2013-12-15 21:59:00",651262,5.522667,180.2663,4.372791,0.4459815,6.47,0,3.908667,180.3998,5.002659,0.3928505,4.49,0,0.9482,178,6.553,71.18,6.599,4.616,6.087,0.306,0,8.28,13.6,6.7,102.4785,14.65,14.65,14.65,0
"2013-12-15 22:00:00",651263,5.868,181.7375,5.115873,0.4338387,6.86,0,3.926666,181.0607,5.79878,0.5659997,4.84,0,0.9484666,176.7,6.481,71.59,6.532,4.594,5.825,0.342,0,8.28,13.6,6.45,102.4721,14.65,14.65,14.65,0
"2013-12-15 22:01:00",651264,5.872,182.6663,3.279341,0.4757759,6.8,0,4.196,184.4668,4.207821,0.7629923,5.81,0,0.9486666,175.4,6.489,71.47,6.547,4.593,6.196,0.32,0,8.28,13.6,6.763,102.4716,14.65,14.65,14.65,0
"2013-12-15 22:02:00",651265,5.792666,181.3313,3.196147,0.50309,6.55,0,3.782667,184.0669,5.309004,0.5633289,4.86,0,0.9484,176.1,6.481,71.51,6.534,4.593,5.925,0.422,0,8.28,13.6,6.763,102.4725,14.65,14.65,14.65,0
"2013-12-15 22:03:00",651266,5.932,183.1335,2.894892,0.472796,6.88,0,3.954667,180.9288,5.268272,0.3642868,4.48,0,0.9487333,176.5,6.452,71.53,6.52,4.584,6.287,0.465,0,8.28,13.61,7.138,102.4731,14.65,14.65,14.65,0
"2013-12-15 22:04:00",651267,5.766667,183.3334,4.283153,0.4978041,6.62,0,4.072667,184.798,5.655087,0.716319,5.85,0,0.9485333,176.4,6.421,71.69,6.484,4.56,7.233,0.525,0,8.26,13.6,8.2,102.4777,14.65,14.65,14.65,0
"2013-12-15 22:05:00",651268,5.592667,189.2668,2.434793,0.4352849,6.86,0,4.076667,190.0666,4.448577,0.6494476,5.06,0,0.9487333,176.2,6.419,71.8,6.456,4.534,6.446,0.597,0,8.26,13.6,7.075,102.4864,14.65,14.65,14.65,0
"2013-12-15 22:06:00",651269,6.102,190.7998,4.165948,0.6839221,7.31,0,4.432667,192.4629,5.197845,0.7127923,5.72,0,0.9483333,176.1,6.396,71.95,6.439,4.54,6.171,0.357,0,8.25,13.6,6.888,102.4913,14.65,14.65,14.65,0
"2013-12-15 22:07:00",651270,5.906667,191.7338,3.837197,0.6060545,7.12,0,4.066,192.0666,3.73186,0.4348762,5.04,0,0.9478,179.3,6.41,71.82,6.465,4.538,6.1,0.6,0,8.26,13.6,7.013,102.5003,14.65,14.65,14.65,0
"2013-12-15 22:08:00",651271,6.599333,191.7318,3.990273,0.7997707,7.98,0,4.666667,194.3392,6.634743,1.049544,6.72,0,0.9478666,178,6.397,71.92,6.463,4.531,6.608,0.459,0,8.23,13.6,7.388,102.5026,14.65,14.65,14.65,0
"2013-12-15 22:09:00",651272,5.974,191.0696,4.295427,0.4340476,7.09,0,3.714,191.059,5.427031,0.5755206,4.91,0,0.9483333,178.1,6.465,71.52,6.552,4.579,6.646,0.437,0,8.23,13.61,7.513,102.5061,14.65,14.65,14.65,0
"2013-12-15 22:10:00",651273,6.326667,193.9323,3.923008,0.5741041,7.14,0,4.107333,194.0038,6.749309,0.5558112,5.06,0,0.948,178.5,6.538,71.17,6.657,4.614,6.183,0.509,0,8.23,13.6,6.888,102.5088,14.65,14.65,14.65,0
"2013-12-15 22:11:00",651274,5.900001,195.8631,4.585603,0.6628826,7.16,0,4.606667,196.5261,6.979702,0.9754838,6.16,0,0.948,178.9,6.567,70.97,6.638,4.615,6.533,0.588,0,8.23,13.61,7.825,102.5102,14.65,14.65,14.65,0
"2013-12-15 22:12:00",651275,6.095334,194.1359,5.581583,0.8526575,7.99,0,5.119333,194.132,4.527948,0.6418875,6.48,0,0.9474,177.1,6.563,71.02,6.678,4.617,6.875,0.523,0,8.22,13.6,8.01,102.5142,14.65,14.65,14.65,0
"2013-12-15 22:13:00",651276,6.048667,194.8658,5.225533,0.6279051,7.62,0,4.709333,192.4657,4.989506,0.9110979,6.17,0,0.9478666,178.3,6.655,70.52,6.757,4.666,6.871,0.482,0,8.21,13.61,7.95,102.5151,14.65,14.65,14.65,0
"2013-12-15 22:14:00",651277,6.250667,197.812,6.64922,0.5667623,7.21,0,5.14,200.2711,5.382095,0.548914,5.99,0,0.9477333,176.1,6.645,70.61,6.722,4.645,7.721,0.408,0,8.21,13.6,8.45,102.5169,14.65,14.65,14.65,0
"2013-12-15 22:15:00",651278,6.404,197.2639,4.264465,0.6919807,7.73,0,4.212,196.9222,7.477382,0.7378455,5.67,0,0.9482,176.2,6.631,70.61,6.72,4.645,6.171,0.96,0,8.21,13.6,7.888,102.5169,14.65,14.65,14.65,0
"2013-12-15 22:16:00",651279,6.608666,196.9994,4.51606,0.8447633,7.74,0,4.508667,196.0707,7.145237,0.7447492,5.86,0,0.9482667,176.7,6.697,70.2,6.817,4.677,6.687,0.467,0,8.21,13.61,7.45,102.5136,14.65,14.65,14.65,0
"2013-12-15 22:17:00",651280,6.540667,195.664,5.766971,0.496863,7.38,0,4.905334,193.5999,4.15887,1.102324,7.84,0,0.9487333,178.5,6.822,69.54,6.94,4.739,6.212,0.533,0,8.21,13.61,7.013,102.5122,14.65,14.65,14.65,0
"2013-12-15 22:18:00",651281,6.254667,191.9923,5.940397,0.9682898,8.55,0,4.209333,190.3323,5.435573,1.155205,7.26,0,0.9486666,176.7,6.842,69.43,6.926,4.747,6.562,0.742,0,8.21,13.6,7.575,102.5061,14.65,14.65,14.65,0
"2013-12-15 22:19:00",651282,6.250667,194.8048,6.661665,0.6911581,7.84,0,4.555334,192.8917,7.887487,0.8721993,6.68,0,0.9487333,180.5,6.9,68.95,7.015,4.758,7.854,1.181,0,8.21,13.6,10.14,102.5026,14.65,14.65,14.65,0
"2013-12-15 22:20:00",651283,6.547999,197.0677,4.552497,0.723309,8.04,0,5.078,192.7995,4.576957,0.7247822,6.41,0,0.9488667,180.8,6.929,68.73,7.022,4.754,7.446,0.566,0,8.21,13.6,8.51,102.5033,14.65,14.65,14.65,0
"2013-12-15 22:21:00",651284,6.401333,195.4629,4.715126,0.7794774,7.78,0,5.103333,196.202,6.602415,0.8311653,6.46,0,0.9486666,183.4,6.89,68.95,6.972,4.751,6.846,0.675,0,8.21,13.6,7.888,102.5004,14.65,14.65,14.65,0
"2013-12-15 22:22:00",651285,7.602667,193.5305,4.923353,0.8616067,9.82,0,6.039334,191.8026,6.40792,1.26514,7.71,0,0.949,182.5,6.857,69.13,6.96,4.745,7.667,0.53,0,8.21,13.6,8.76,102.4985,14.65,14.65,14.65,0
"2013-12-15 22:23:00",651286,6.092,191.5998,3.322125,0.5378006,6.84,0,4.325334,191.9991,4.99197,0.7165646,5.91,0,0.9499333,182.7,6.916,68.81,6.999,4.755,7.287,1.048,0,8.23,13.6,9.08,102.4985,14.65,14.65,14.65,46.67
"2013-12-15 22:24:00",651287,6.449334,191.7288,4.665342,0.6621527,7.79,0,5.311334,190.5204,9.906184,0.7462963,6.28,0,0.9502,181.5,6.883,69.15,6.93,4.745,6.246,0.905,0,8.23,13.6,8.01,102.4973,14.65,14.65,14.65,46.67
"2013-12-15 22:25:00",651288,5.700667,191.2007,3.952053,0.604764,6.87,0,4.835333,191.7337,4.138086,0.9403394,6.19,0,0.9506,179.4,6.775,69.87,6.802,4.7,6.783,0.611,0,8.23,13.6,7.638,102.4992,14.65,14.65,14.65,93.3
"2013-12-15 22:26:00",651289,6.908,191.9289,5.232047,0.7609923,8.41,0,5.087333,191.2665,4.861694,0.8013445,6.57,0,0.9504,180.6,6.751,69.95,6.823,4.702,6.192,0.585,0,8.23,13.6,7.2,102.5005,14.65,14.65,14.65,0
"2013-12-15 22:27:00",651290,5.884,190.6668,5.496156,0.7535498,7.47,0,4.355334,192.6005,4.784229,0.7805627,5.79,0,0.9501333,181.3,6.797,69.69,6.868,4.724,7.367,0.716,0,8.24,13.6,8.58,102.4994,14.65,14.65,14.65,20
"2013-12-15 22:28:00",651291,6.051333,191.525,6.298014,0.7373272,7.22,0,4.606667,191.8641,6.559893,0.8477237,6.02,0,0.9503333,180.5,6.825,69.55,6.885,4.737,6.642,0.783,0,8.25,13.6,8.14,102.4983,14.65,14.65,14.65,13.33
"2013-12-15 22:29:00",651292,6.535333,187.8037,4.083525,0.6771889,7.35,0,4.587334,186.8699,6.786243,0.7068282,6.1,0,0.9502,181.3,6.766,69.86,6.826,4.722,6.687,0.76,0,8.24,13.6,8.39,102.4983,14.65,14.65,14.65,0
"2013-12-15 22:30:00",651293,6.556,186.9992,4.815166,0.8215498,7.65,0,4.995333,189.3326,5.915726,0.6007758,5.96,0,0.9501333,181.1,6.763,69.84,6.847,4.721,6.796,0.617,0,8.22,13.6,8.26,102.5003,14.65,14.65,14.65,60
"2013-12-15 22:31:00",651294,6.147333,189.4008,4.286018,0.6194349,7.23,0,4.372,186.6669,5.093993,0.6222346,5.54,0,0.9506666,180.3,6.701,70.34,6.736,4.677,6.842,0.444,0,8.25,13.6,7.638,102.5005,14.65,14.65,14.65,13.33
"2013-12-15 22:32:00",651295,6.122666,188.8079,5.735538,0.5651249,7.04,0,4.443334,186.87,5.185806,0.733009,5.6,0,0.9507333,178.3,6.694,70.34,6.756,4.67,7.017,0.649,0,8.26,13.6,8.01,102.4967,14.65,14.65,14.65,0
"2013-12-15 22:33:00",651296,6.088,184.7979,4.197116,0.5416543,7.01,0,4.378,187.6574,6.112278,0.6073132,5.6,0,0.9505333,179,6.659,70.56,6.699,4.661,6.846,0.841,0,8.26,13.6,7.95,102.4916,14.65,14.65,14.65,6.667
"2013-12-15 22:34:00",651297,5.880666,186.2001,3.429162,0.4925507,6.81,0,3.924,185.0036,5.852648,0.6732785,5.29,0,0.9503333,179.7,6.615,70.91,6.632,4.653,6.758,0.689,0,8.26,13.6,7.575,102.4911,14.65,14.65,14.65,0
"2013-12-15 22:35:00",651298,7.391333,190.0679,4.820658,0.6567279,8.82,0,5.872,188.8625,6.236299,0.8120527,7.3,0,0.9501333,179.9,6.592,71.06,6.645,4.643,7.55,0.803,0,8.27,13.6,9.01,102.4903,14.65,14.65,14.65,0
"2013-12-15 22:36:00",651299,5.990667,186.9335,4.550856,0.4600501,6.77,0,4.812667,185.6704,6.675125,0.7816774,6.29,0,0.9499999,180.7,6.65,70.74,6.703,4.663,6.912,0.762,0,8.28,13.6,8.51,102.4915,14.65,14.65,14.65,0
"2013-12-15 22:37:00",651300,6.561333,186.8686,5.758452,0.8078933,7.99,0,4.938,185.6633,5.01264,0.6286408,6.17,0,0.9494666,182.7,6.657,70.7,6.743,4.681,7.021,0.653,0,8.28,13.6,8.14,102.493,14.65,14.65,14.65,0
"2013-12-15 22:38:00",651301,5.928,189.1335,2.963025,0.6382914,7.41,0,4.140667,188.665,4.157334,0.7097556,6.06,0,0.9501333,180.9,6.648,70.85,6.694,4.675,6.787,0.599,0,8.28,13.6,7.575,102.4983,14.65,14.65,14.65,0
"2013-12-15 22:39:00",651302,6.668,186.6689,4.21994,0.6130709,8.03,0,4.34,185.0727,6.881394,0.5402715,5.38,0,0.9498666,183.7,6.629,71.03,6.69,4.679,5.908,0.537,0,8.28,13.6,6.888,102.5014,14.65,14.65,14.65,0
"2013-12-15 22:40:00",651303,6.24,190.4675,3.179476,0.4139726,6.91,0,4.532,190.4004,6.832569,0.8692924,6.48,0,0.9500666,180.7,6.66,70.86,6.731,4.696,5.987,0.427,0,8.28,13.6,6.763,102.5042,14.65,14.65,14.65,0
"2013-12-15 22:41:00",651304,5.088,191.5383,4.880109,0.5467749,6.29,0,4.372666,190.0051,4.270635,0.5701166,5.39,0,0.9499999,181.9,6.681,70.66,6.74,4.708,5.775,0.542,0,8.28,13.6,6.763,102.5032,14.65,14.65,14.65,0
"2013-12-15 22:42:00",651305,5.494,191.3267,5.765038,0.800723,6.65,0,3.426666,189.7984,5.021563,0.7362578,4.88,0,0.9504,182.1,6.583,71.42,6.608,4.663,6.004,0.645,0,8.28,13.6,7.513,102.5055,14.65,14.65,14.65,0
"2013-12-15 22:43:00",651306,6.820667,197.1705,7.809693,0.7491904,8.14,0,4.87,195.9265,6.379963,1.239839,7.44,0,0.9499333,181.3,6.529,71.67,6.561,4.644,6.992,1.046,0,8.28,13.6,8.76,102.5061,14.65,14.65,14.65,0
"2013-12-15 22:44:00",651307,5.918667,191.335,3.805606,0.5137297,6.79,0,4.333333,193.3991,5.938221,0.6289957,5.45,0,0.9494666,182.4,6.543,71.6,6.595,4.662,6.087,0.418,0,8.29,13.6,7.013,102.5062,14.65,14.65,14.65,0
"2013-12-15 22:45:00",651308,6.331334,191.265,5.493951,0.5349749,7.64,0,4.823333,186.1984,7.045882,0.7265962,5.99,0,0.9496,181.9,6.591,71.23,6.653,4.665,6.667,0.813,0,8.29,13.6,8.08,102.5033,14.65,14.65,14.65,0
"2013-12-15 22:46:00",651309,6.827333,195.53,4.268863,0.9567825,8.11,0,5.694,195.3982,4.094499,0.8138534,6.98,0,0.9493999,182.9,6.624,71.06,6.717,4.685,7.254,0.517,0,8.29,13.6,8.08,102.5017,14.65,14.65,14.65,0
"2013-12-15 22:47:00",651310,5.776666,192.1327,5.950218,0.6499504,6.72,0,4.528,187.9965,5.239117,0.8862219,6.59,0,0.9497333,182.3,6.645,70.9,6.733,4.695,5.846,0.429,0,8.29,13.6,6.638,102.5041,14.65,14.65,14.65,0
"2013-12-15 22:48:00",651311,5.872,194.0682,3.783804,0.6105101,7.12,0,4.081334,193.9991,6.096356,0.63296,5.45,0,0.9494666,184.1,6.645,70.89,6.72,4.691,6.15,0.799,0,8.3,13.6,7.7,102.5061,14.65,14.65,14.65,0
"2013-12-15 22:49:00",651312,5.505333,193.0666,3.529584,0.6912488,6.78,0,3.944,193.4626,5.134288,0.8177595,5.25,0,0.9498,180.4,6.571,71.54,6.615,4.672,5.796,1.048,0,8.3,13.6,7.575,102.507,14.65,14.65,14.65,0
"2013-12-15 22:50:00",651313,6.282667,193.3304,4.971412,1.089149,8.4,0,4.413333,191.3348,9.761151,0.5390816,5.32,0,0.9495333,183,6.575,71.68,6.653,4.691,6.854,0.649,0,8.3,13.6,8.26,102.5081,14.65,14.65,14.65,0
"2013-12-15 22:51:00",651314,5.622666,195.1995,5.060561,0.5703738,6.6,0,4.478,193.7336,3.171479,0.6673749,5.41,0,0.9496,180,6.712,70.87,6.848,4.766,6.175,0.762,0,8.3,13.6,7.7,102.5074,14.65,14.65,14.65,0
"2013-12-15 22:52:00",651315,5.899333,193.5392,5.533151,0.7027419,7.22,0,4.782667,193.9872,7.489331,1.165964,6.34,0,0.9497333,179.9,6.762,71.01,6.891,4.826,5.962,0.493,0,8.32,13.6,6.95,102.5073,14.65,14.65,14.65,0
"2013-12-15 22:53:00",651316,6.013333,197.1369,4.23845,0.6770688,7.29,0,4.722667,194.7997,3.505573,0.7677193,5.95,0,0.9502667,174.4,6.826,70.88,6.961,4.89,5.725,0.436,0,8.33,13.6,6.263,102.5061,14.65,14.65,14.65,0
"2013-12-15 22:54:00",651317,5.732667,197.47,6.427556,0.8874569,7.59,0,4.364667,197.1362,5.642317,0.8251858,5.9,0,0.9502,175.1,6.911,70.46,7.062,4.93,6.779,0.429,0,8.34,13.6,7.45,102.5082,14.65,14.65,14.65,0
"2013-12-15 22:55:00",651318,5.451333,195.1956,6.801525,0.5253426,6.19,0,4.318,195.8658,9.05041,0.6861992,5.61,0,0.9505999,172.4,6.927,70.72,7.056,4.951,6.496,1.246,0,8.36,13.6,9.01,102.5089,14.65,14.65,14.65,0
"2013-12-15 22:56:00",651319,5.952666,197.066,6.285336,0.5749372,7.22,0,4.62,193.8038,5.099321,0.6899661,6.04,0,0.9502,175,6.984,70.3,7.116,4.973,5.421,0.832,0,8.37,13.6,6.7,102.5073,14.65,14.65,14.65,0
"2013-12-15 22:57:00",651320,6.398667,195.1943,5.265488,0.5743734,7.57,0,4.631999,197.7399,7.028176,0.6820577,6.13,0,0.9498,174.2,7.007,70.4,7.108,5.001,5.725,0.814,0,8.38,13.6,7.138,102.5051,14.65,14.65,14.65,0
"2013-12-15 22:58:00",651321,6.212,193.0642,4.580113,0.5920945,7.1,0,4.894,196.8674,4.987375,0.700788,6.44,0,0.9502667,175.3,7.058,70.09,7.187,5.012,6.329,0.592,0,8.4,13.6,7.513,102.5027,14.65,14.65,14.65,0
"2013-12-15 22:59:00",651322,6.37,192.9984,4.25695,0.8829194,8.14,0,5.303334,192.7995,5.7853,0.6608748,6.32,0,0.9496,177.2,7.121,69.54,7.246,5.038,5.267,0.27,0,8.43,13.6,5.763,102.5015,14.65,14.65,14.65,0
"2013-12-15 23:00:00",651323,6.328667,189.8009,4.322785,0.4576005,7.27,0,4.676666,192.1931,6.907564,0.7116241,5.73,0,0.9498666,174.6,7.127,69.53,7.257,5.056,6.058,0.561,0,8.45,13.6,6.763,102.4997,14.65,14.65,14.65,0
"2013-12-15 23:01:00",651324,5.815333,194.5298,4.949259,0.7940099,7.11,0,5.178,190.7381,5.358275,1.048537,7.56,0,0.9496667,177.1,7.182,69.17,7.287,5.052,5.837,0.511,0,8.47,13.6,6.575,102.4965,14.65,14.65,14.65,0
"2013-12-15 23:02:00",651325,6.375334,185.5336,4.127534,0.548086,7.48,0,4.275334,185.0717,6.802456,0.5974373,5.45,0,0.9498666,176.5,7.147,69.81,7.22,5.061,5.758,0.748,0,8.49,13.6,7.2,102.4933,14.65,14.65,14.65,0
"2013-12-15 23:03:00",651326,5.559333,188.7294,4.650759,0.5155769,6.57,0,4.782667,187.8014,4.63456,0.936963,6.25,0,0.9497333,176.1,7.102,70.26,7.186,5.055,6.542,0.724,0,8.51,13.6,7.95,102.4939,14.65,14.65,14.65,0
"2013-12-15 23:04:00",651327,6.614,188.1993,4.489039,0.6465169,7.57,0,5.017334,186.2633,5.966473,0.5512104,5.86,0,0.9497333,176.7,7.096,70.31,7.182,5.041,6.046,0.371,0,8.53,13.6,6.95,102.4925,14.65,14.65,14.65,0
"2013-12-15 23:05:00",651328,6.612,186.2706,4.807666,0.8889035,7.91,0,4.874,186.3964,6.255407,0.823851,6.41,0,0.9495333,176.7,7.139,69.94,7.225,5.037,6.287,1.044,0,8.55,13.6,7.888,102.494,14.65,14.65,14.65,0
"2013-12-15 23:06:00",651329,5.489999,191.872,4.570467,0.5550014,6.91,0,4.182,190.5814,7.337395,0.7067692,5.62,0,0.9496667,175.9,7.161,69.93,7.244,5.056,6.587,0.579,0,8.58,13.6,7.45,102.4944,14.65,14.65,14.65,0
"2013-12-15 23:07:00",651330,5.298001,186.4673,3.738664,0.5339438,6.39,0,4.283333,187.7985,5.27979,0.6714429,5.74,0,0.9496,177.5,7.097,70.98,7.16,5.101,6.617,0.528,0,8.6,13.6,7.388,102.4964,14.65,14.65,14.65,0
"2013-12-15 23:08:00",651331,5.714666,187.9994,3.776145,0.7148321,7.31,0,3.704666,190.4565,7.885233,0.5785944,4.62,0,0.9498,175.9,7.054,71.14,7.139,5.088,6.521,0.544,0,8.63,13.6,7.45,102.4926,14.65,14.65,14.65,0
"2013-12-15 23:09:00",651332,6.726,189.5941,5.674623,0.8818601,8.67,0,4.403334,190.8829,9.198296,0.6414531,5.97,0,0.9498666,174.2,7.096,70.7,7.203,5.079,6.517,0.89,0,8.64,13.6,8.2,102.49,14.65,14.65,14.65,0
"2013-12-15 23:10:00",651333,6.434667,189.5977,4.700675,0.4996381,7.19,0,5.105333,189.7285,5.229581,0.8657163,7.47,0,0.9494666,177.3,7.183,69.98,7.293,5.087,7.104,0.433,0,8.66,13.6,7.763,102.4891,14.65,14.65,14.65,0
"2013-12-15 23:11:00",651334,5.95,183.4689,3.262252,0.7907718,7.36,0,4.613333,184.9953,4.395068,0.6602087,5.7,0,0.9492666,179,7.188,70.26,7.276,5.112,6.396,0.488,0,8.68,13.6,7.513,102.4861,14.65,14.65,14.65,13.33
"2013-12-15 23:12:00",651335,6.337333,189.1331,5.603782,0.6325976,8.06,0,4.231333,186.937,6.451989,0.7534,5.55,0,0.9495333,178.4,7.134,71.06,7.197,5.141,7.212,0.708,0,8.7,13.6,8.39,102.4857,14.65,14.65,14.65,13.33
"2013-12-15 23:13:00",651336,6.083333,187.6115,6.317595,0.7282735,7.44,0,5.220666,187.0647,4.105588,0.8770364,7.01,0,0.9493999,177.6,7.102,71.42,7.157,5.14,6.937,0.625,0,8.72,13.6,8.08,102.4848,14.65,14.65,14.65,0
"2013-12-15 23:14:00",651337,6.588,184.3967,3.71795,0.805458,7.91,0,5.487334,187.542,7.436418,1.037192,7.65,0,0.9493999,177.2,7.092,71.41,7.159,5.135,6.317,0.515,0,8.74,13.6,7.388,102.4837,14.65,14.65,14.65,0
"2013-12-15 23:15:00",651338,6.568666,188.8632,5.545689,0.7988565,8.23,0,4.707334,188.0024,5.59692,0.5213504,5.9,0,0.9493999,177.5,7.114,71.16,7.178,5.126,6.55,0.683,0,8.76,13.6,7.825,102.4848,14.65,14.65,14.65,0
"2013-12-15 23:16:00",651339,5.754,187.4015,3.401304,0.4466139,6.53,0,3.936667,188.5342,4.424236,0.5928875,4.83,0,0.9499333,174.3,7.157,70.77,7.233,5.131,6.733,0.402,0,8.79,13.6,7.638,102.488,14.65,14.65,14.65,0
"2013-12-15 23:17:00",651340,6.563333,190.5359,4.497853,0.6129456,8,0,5.627333,191.4707,5.094978,0.9297991,7.37,0,0.9496,175.1,7.165,70.91,7.238,5.151,7.325,0.783,0,8.81,13.6,8.89,102.4843,14.65,14.65,14.65,6.667
"2013-12-15 23:18:00",651341,6.518,187.8022,6.066943,0.6503661,7.58,0,4.551333,187.2618,7.005498,0.7190909,6,0,0.9492666,178.5,7.164,71.18,7.228,5.158,7.254,0.899,0,8.84,13.6,8.58,102.4866,14.65,14.65,14.65,53.33
"2013-12-15 23:19:00",651342,7.8,191.9355,4.056406,0.5409005,8.78,0,6.058667,189.0647,7.731937,0.6339281,7.35,0,0.9491333,177.1,7.186,70.98,7.247,5.16,7.7,0.77,0,8.85,13.6,8.95,102.4915,14.65,14.65,14.65,93.3
"2013-12-15 23:20:00",651343,7.196,194.1964,4.968205,0.4956315,8.21,0,5.159999,193.527,7.774094,1.027151,6.46,0,0.9493999,177.7,7.245,70.32,7.336,5.158,7.787,0.777,0,8.87,13.6,8.95,102.4943,14.65,14.65,14.65,40
"2013-12-15 23:21:00",651344,7.112667,191.2625,4.231005,0.4705382,7.87,0,5.328667,189.126,5.800361,0.7956285,6.66,0,0.9490666,180.1,7.285,70.1,7.357,5.179,7.008,0.868,0,8.89,13.6,9.01,102.4946,14.65,14.65,14.65,60
"2013-12-15 23:22:00",651345,7.087333,193.0021,4.08071,0.6907432,8.24,0,5.224,191.1339,5.213085,0.7428396,6.35,0,0.9488667,181.6,7.301,70.09,7.371,5.197,7.237,0.8,0,8.91,13.6,8.95,102.4968,14.65,14.65,14.65,40
"2013-12-15 23:23:00",651346,6.156667,190.0641,3.74818,0.7659127,7.9,0,5.366,194.1998,5.035182,1.106959,7.7,0,0.9483333,182.7,7.279,70.53,7.327,5.225,7.392,0.871,0,8.94,13.6,8.95,102.4951,14.65,14.65,14.65,26.67
"2013-12-15 23:24:00",651347,6.174666,188.469,5.043499,0.6317263,7.49,0,5.391334,187.3382,4.863838,0.8696043,6.86,0,0.9486,181.5,7.229,71.02,7.29,5.234,6.596,0.74,0,8.98,13.6,7.95,102.4925,14.65,14.65,14.65,0
"2013-12-15 23:25:00",651348,6.569334,193.0733,7.218076,0.6932673,7.82,0,4.685333,187.4007,5.873384,0.7979797,6.37,0,0.9486,181.3,7.214,71.19,7.296,5.234,7.137,0.719,0,8.99,13.6,8.51,102.4898,14.65,14.65,14.65,0
"2013-12-15 23:26:00",651349,6.086,191.3289,5.079406,0.5927091,7.3,0,5.752,190.1973,5.417551,0.5968159,7,0,0.9490666,177.9,7.282,70.7,7.352,5.24,8.14,0.698,0,9.01,13.6,8.95,102.4823,14.65,14.65,14.65,6.667
"2013-12-15 23:27:00",651350,5.838,182.3314,5.067459,0.465148,6.61,0,4.64,182.4027,5.484549,0.5199103,5.53,0,0.949,179.5,7.267,71.11,7.329,5.284,7.158,1.05,0,9.04,13.6,9.2,102.4758,14.65,14.65,14.65,0
"2013-12-15 23:28:00",651351,6.051333,183.7368,4.694751,0.4551317,7.01,0,4.988667,181.2546,6.301885,0.695767,6.34,0,0.9490666,177.3,7.249,71.38,7.295,5.288,7.537,0.483,0,9.05,13.6,8.26,102.4734,14.65,14.65,14.65,0
"2013-12-15 23:29:00",651352,7.446,184.7998,3.037227,0.5079213,8.2,0,5.059999,184.0673,4.137658,0.7186561,6.25,0,0.9495333,177.5,7.263,71.29,7.32,5.29,7.987,0.662,0,9.09,13.6,9.51,102.4663,14.65,14.65,14.65,0
"2013-12-15 23:30:00",651353,7.316667,180.0023,3.998434,0.5625735,8.06,0,6.016666,181.9931,6.204389,0.8039541,7.37,0,0.9490666,179.3,7.294,71.05,7.36,5.295,6.842,0.723,0,9.11,13.6,8.45,102.4601,14.65,14.65,14.65,0
"2013-12-15 23:31:00",651354,6.51,178.5357,3.861294,0.6807349,7.56,0,5.364667,177.996,6.965526,0.7515217,6.46,0,0.9492666,176.9,7.315,71.06,7.366,5.316,7.621,0.701,0,9.12,13.6,8.83,102.4536,14.65,14.65,14.65,0
"2013-12-15 23:32:00",651355,6.774667,176.1355,4.527167,0.5796535,7.77,0,5.162,175.0665,4.625281,0.6255579,5.92,0,0.949,179,7.317,71.21,7.368,5.331,7.183,0.865,0,9.13,13.6,8.58,102.4462,14.65,14.65,14.65,0
"2013-12-15 23:33:00",651356,7.415334,176.3355,3.698738,0.5832766,8.72,0,5.408,175.069,4.709367,0.8316665,7.16,0,0.9492666,177.7,7.343,71.15,7.404,5.338,7.146,0.515,0,9.14,13.6,7.825,102.4413,14.65,14.65,14.65,26.67
"2013-12-15 23:34:00",651357,7.166667,175.6005,5.335256,1.090105,9.33,0,5.704,177.817,6.812595,1.102807,7.75,0,0.9495333,173.5,7.397,70.85,7.446,5.36,7.287,0.822,0,9.15,13.6,8.76,102.4324,14.65,14.65,14.65,13.33
"2013-12-15 23:35:00",651358,6.178,182.9321,5.625981,1.245002,7.87,0,5.234,180.5202,6.053627,0.5248593,6.2,0,0.9499333,171.5,7.42,71.02,7.467,5.403,8.31,1.052,0,9.18,13.6,10.33,102.4278,14.65,14.65,14.65,13.33
"2013-12-15 23:36:00",651359,7.424001,179.2729,7.097375,0.606397,8.62,0,5.711333,181.7996,4.818107,0.5075545,6.46,0,0.9498,172.4,7.412,71.42,7.467,5.439,7.75,0.6,0,9.21,13.6,8.64,102.4242,14.65,14.65,14.65,0
"2013-12-15 23:37:00",651360,6.301333,184.7998,3.228594,0.6232803,7.27,0,4.418,182.135,5.043831,0.6170704,5.52,0,0.9500666,169.3,7.444,71.42,7.516,5.452,7.362,0.643,0,9.24,13.6,8.51,102.427,14.65,14.65,14.65,0
"2013-12-15 23:38:00",651361,5.88,181.065,5.257423,0.5392587,6.79,0,5.299333,183.0079,5.261503,0.571098,6.38,0,0.9498666,173.3,7.454,71.52,7.519,5.473,6.467,0.448,0,9.26,13.6,7.2,102.4331,14.65,14.65,14.65,0
"2013-12-15 23:39:00",651362,7.277334,185.8636,5.423164,1.286983,9.65,0,5.282667,181.2656,5.829691,0.953544,7.25,0,0.9501333,173,7.469,71.59,7.525,5.491,7.454,0.653,0,9.27,13.6,8.95,102.4399,14.65,14.65,14.65,0
"2013-12-15 23:40:00",651363,6.865333,183.9944,5.848368,0.6612601,8.21,0,5.640666,186.3307,5.395875,0.6411706,6.87,0,0.9499999,173.3,7.511,71.26,7.578,5.5,7.125,0.804,0,9.28,13.6,8.89,102.4472,14.65,14.65,14.65,0
"2013-12-15 23:41:00",651364,6.856667,184.7992,3.797577,0.5377195,7.62,0,4.688,185.9385,7.515057,0.8366139,6.51,0,0.9499999,169.9,7.536,71.18,7.607,5.52,6.846,0.765,0,9.3,13.6,8.39,102.456,14.65,14.65,14.65,0
"2013-12-15 23:42:00",651365,6.904,186.401,4.347079,0.6743076,8.33,0,6.053333,183.8802,5.715775,0.7929662,7.74,0,0.9501333,173.1,7.567,70.82,7.657,5.522,7.879,0.898,0,9.32,13.6,9.58,102.4613,14.65,14.65,14.65,0
"2013-12-15 23:43:00",651366,6.800667,188.3306,4.495952,0.6659076,8.21,0,5.344,188.263,5.115892,0.7931019,6.3,0,0.9499999,172.1,7.579,70.81,7.667,5.551,7.054,0.476,0,9.35,13.6,8.01,102.4675,14.65,14.65,14.65,0
"2013-12-15 23:44:00",651367,6.281333,187.9972,6.44623,0.8236331,8,0,4.678666,189.5884,6.327371,0.6132848,5.96,0,0.9498666,168.7,7.558,71.35,7.625,5.577,6.646,0.554,0,9.36,13.6,7.825,102.469,14.65,14.65,14.65,0
"2013-12-15 23:45:00",651368,6.011334,187.5938,5.065672,0.5124174,7.29,0,5.085333,187.2007,4.18169,0.7850339,6.37,0,0.9498666,171.8,7.549,71.56,7.612,5.57,6.6,0.436,0,9.37,13.6,7.575,102.47,14.65,14.65,14.65,0
"2013-12-15 23:46:00",651369,6.05,188.4013,3.478577,0.4081667,6.85,0,3.993333,187.8669,5.349779,0.5023368,5.09,0,0.9499999,169.6,7.533,71.74,7.588,5.579,6.925,0.584,0,9.39,13.6,8.2,102.4702,14.65,14.65,14.65,0
"2013-12-15 23:47:00",651370,6.402667,186.8657,3.774169,0.9682249,8.14,0,5.062,186.1901,6.192143,0.7220729,6.4,0,0.9500666,170.8,7.51,71.92,7.571,5.578,7.721,0.967,0,9.41,13.6,9.2,102.4727,14.65,14.65,14.65,0
"2013-12-15 23:48:00",651371,5.721334,182.2633,4.475863,0.4931784,6.8,0,5.099334,179.2018,4.428786,0.6793081,6.47,0,0.9499999,173.6,7.499,72.05,7.552,5.58,6.879,0.501,0,9.44,13.6,7.95,102.4697,14.65,14.65,14.65,0
"2013-12-15 23:49:00",651372,6.638667,180.134,3.13782,0.7417266,7.82,0,4.931333,178.7373,6.17815,0.4775475,5.81,0,0.9501333,172,7.48,72.32,7.526,5.579,6.179,0.249,0,9.46,13.6,6.513,102.4662,14.65,14.65,14.65,0
"2013-12-15 23:50:00",651373,6.698667,179.8021,4.678074,0.5785829,8.06,0,4.920667,183.7972,5.291506,0.678444,6.09,0,0.9500666,171,7.499,72.02,7.555,5.571,7.017,0.549,0,9.48,13.6,7.825,102.4637,14.65,14.65,14.65,0
"2013-12-15 23:51:00",651374,6.832667,180.6019,6.569315,0.9436558,8.77,0,4.998,181.0628,5.684149,1.043259,6.72,0,0.9499999,172.3,7.503,72.15,7.558,5.594,6.883,0.405,0,9.49,13.6,7.575,102.4617,14.65,14.65,14.65,0
"2013-12-15 23:52:00",651375,7.145334,179.4004,4.40855,0.4876183,7.71,0,5.539333,180.0051,4.673217,0.8498272,7.28,0,0.9499999,171.5,7.519,72.06,7.594,5.588,6.642,0.722,0,9.5,13.6,7.763,102.4597,14.65,14.65,14.65,0
"2013-12-15 23:53:00",651376,7.173333,182.0773,5.44077,0.6211458,8.41,0,5.222,180.7155,6.938429,0.8022069,6.21,0,0.9501333,175.2,7.52,72.11,7.585,5.593,7.108,0.518,0,9.52,13.6,7.763,102.4621,14.65,14.65,14.65,0
"2013-12-15 23:54:00",651377,6.584666,182.5996,3.322155,0.6070899,7.83,0,4.239334,181.9333,4.342014,0.5445421,5.5,0,0.9500666,168.2,7.51,72.26,7.569,5.598,6.829,0.811,0,9.53,13.6,8.45,102.4647,14.65,14.65,14.65,0
"2013-12-15 23:55:00",651378,5.448,181.0676,3.604395,0.609067,6.19,0,5.476,181.337,5.297958,0.6949993,6.8,0,0.9500666,173.3,7.496,72.67,7.543,5.616,7.1,0.738,0,9.54,13.6,8.45,102.4653,14.65,14.65,14.65,0
"2013-12-15 23:56:00",651379,6.368001,180.7371,4.651625,0.8479087,7.85,0,5.097334,182.0653,4.23372,0.7217707,6.37,0,0.9499999,173.1,7.459,73.04,7.521,5.605,7.179,0.485,0,9.57,13.6,7.888,102.4693,14.65,14.65,14.65,0
"2013-12-15 23:57:00",651380,6.521333,183.462,5.485643,0.7044703,7.38,0,4.425333,184.5948,5.222781,0.4890653,5.43,0,0.9500666,173.9,7.471,72.76,7.555,5.596,6.525,0.444,0,9.57,13.6,7.575,102.4689,14.65,14.65,14.65,0
"2013-12-15 23:58:00",651381,6.506,178.8649,4.045572,0.6535932,7.92,0,4.482,183.1366,3.554483,0.6531993,6.08,0,0.9500666,172.7,7.503,72.53,7.578,5.592,7.146,0.594,0,9.58,13.6,7.888,102.4687,14.65,14.65,14.65,0
"2013-12-15 23:59:00",651382,7.200666,182.5346,4.394286,0.6380331,8.23,0,5.383333,179.468,5.400672,0.8968586,6.65,0,0.9502,177.5,7.546,72.25,7.61,5.606,6.867,0.653,0,9.6,13.6,7.888,102.4649,14.65,14.65,14.65,0
"2013-12-16 00:00:00",651383,5.961333,182.2649,4.461789,0.9502763,7.55,0,5.504666,182.3312,5.132428,0.9100759,7.47,0,0.9500666,174.1,7.577,72.13,7.643,5.625,7.162,0.994,0,9.62,13.6,9.08,102.4623,14.65,14.65,14.65,0