"2013-12-19 00:01:00",655704,7.471333,152.4013,5.903344,0.5913134,8.45,0,5.674,152.666,3.39914,1.037438,7.34,0,0.9402,173.3,7.749,81,7.843,6.545,7.298,0.567,0,9.28,13.6,8.48,100.4211,14.58,14.58,14.58,0
"2013-12-19 00:02:00",655705,7.646,154.0008,6.281612,0.8400698,8.74,0,5.464667,152.2657,5.33293,0.7299759,6.49,0,0.9399999,174.5,7.781,81.3,7.884,6.554,7.792,0.655,0,9.3,13.6,8.83,100.4152,14.58,14.58,14.58,0
"2013-12-19 00:03:00",655706,6.225334,153.7335,6.293922,0.9346077,7.75,0,5.076,157.3999,7.406038,0.9387495,6.4,0,0.9400666,173.8,7.81,80.9,7.881,6.569,8.63,0.578,0,9.3,13.6,9.95,100.4181,14.58,14.58,14.58,0
"2013-12-19 00:04:00",655707,6.638667,154.8007,4.845483,0.801589,8.79,0,5.873333,153.9457,6.518661,0.8767946,7.59,0,0.9400666,176.6,7.791,81.2,7.859,6.573,7.183,0.436,0,9.32,13.6,8.01,100.4139,14.58,14.58,14.58,0
"2013-12-19 00:05:00",655708,7.156,150.7954,4.576163,0.7213857,8.21,0,5.065333,149.599,4.770109,0.6762531,6.53,0,0.9401333,171.8,7.806,81.5,7.878,6.579,7.304,0.661,0,9.34,13.6,8.26,100.4116,14.58,14.58,14.58,0
"2013-12-19 00:06:00",655709,7.409334,151.8022,4.843758,0.8772187,8.74,0,5.472666,151.0689,4.944248,0.6981544,7.09,0,0.9401333,175.9,7.858,80.7,7.926,6.591,6.992,0.562,0,9.35,13.6,8.26,100.4063,14.58,14.58,14.58,0
"2013-12-19 00:07:00",655710,6.890666,151.2637,5.992931,0.7639325,8.13,0,4.62,152.6387,8.244911,0.7843809,6.17,0,0.9401333,172.3,7.855,80.5,7.923,6.606,7.958,0.466,0,9.37,13.6,8.7,100.4048,14.58,14.58,14.58,0
"2013-12-19 00:08:00",655711,6.68,153.937,6.003111,0.8348972,8.06,0,4.686667,155.5383,6.128673,0.4734087,5.8,0,0.9399999,172.9,7.876,81,7.936,6.618,8.18,0.466,0,9.38,13.6,8.89,100.4053,14.58,14.58,14.58,0
"2013-12-19 00:09:00",655712,7.601333,155.0716,7.094934,1.019352,9.5,0,5.372667,152.3984,5.22363,0.6341342,6.51,0,0.9399334,174.6,7.869,80.7,7.934,6.624,8.34,0.478,0,9.39,13.6,9.08,100.399,14.58,14.58,14.58,0
"2013-12-19 00:10:00",655713,6.534666,151.8624,5.388258,0.5601412,7.89,0,5.748667,149.9363,4.651815,0.8246766,7.23,0,0.9399334,176.8,7.932,80.4,8.01,6.627,7.65,0.84,0,9.42,13.6,9.08,100.4005,14.58,14.58,14.58,0
"2013-12-19 00:11:00",655714,6.686667,153.2674,5.346501,0.7701918,7.7,0,5.560667,153.9982,5.276545,0.8107155,6.8,0,0.9399334,173.3,7.948,80.3,8.01,6.635,6.704,0.437,0,9.44,13.6,7.638,100.3961,14.58,14.58,14.58,0
"2013-12-19 00:12:00",655715,6.785333,154.9332,5.754102,0.9352423,8.42,0,5.715333,156.211,6.407195,1.157761,7.09,0,0.9400666,174.8,7.953,80.1,8.02,6.64,7.283,0.713,0,9.45,13.6,8.39,100.395,14.58,14.58,14.58,0
"2013-12-19 00:13:00",655716,6.736667,154.7262,6.055989,1.377436,8.95,0,4.630667,154.9232,8.185071,0.8551527,6.6,0,0.9400666,174.5,7.95,80.6,8.03,6.633,7.608,0.796,0,9.47,13.6,8.89,100.3889,14.58,14.58,14.58,0
"2013-12-19 00:14:00",655717,6.860666,152.6002,2.497751,0.7277862,7.98,0,4.877334,157.6055,7.182981,0.8214253,6.55,0,0.9399999,175.8,8,80.1,8.09,6.654,8.22,1.088,0,9.48,13.6,9.64,100.3887,14.58,14.58,14.58,0
"2013-12-19 00:15:00",655718,6.696,155.2538,7.079865,0.9003465,8.82,0,5.822667,154.5977,4.909127,0.7717726,6.98,0,0.9399999,174.9,8.01,79.91,8.08,6.663,8.41,0.698,0,9.5,13.6,9.64,100.3873,14.58,14.58,14.58,0
"2013-12-19 00:16:00",655719,6.149333,153.4574,5.294054,0.6093107,7.68,0,4.885333,152.3344,6.114861,0.9185559,7.11,0,0.9398,173.6,7.993,80.4,8.05,6.664,7.979,0.864,0,9.51,13.6,9.51,100.3834,14.58,14.58,14.58,0
"2013-12-19 00:17:00",655720,6.264,150.667,6.893802,0.9729803,8.33,0,5.983334,151.7991,6.490151,0.8825393,7.65,0,0.9396,174.9,7.986,80.2,8.03,6.655,7.646,0.639,0,9.53,13.6,8.76,100.3815,14.58,14.58,14.57,0
"2013-12-19 00:18:00",655721,6.409999,150.3918,5.627574,0.7081148,7.87,0,5.216667,153.5908,8.591473,0.6156803,6.27,0,0.9397333,171.7,7.999,80.5,8.06,6.666,7.762,0.689,0,9.55,13.6,9.14,100.3795,14.57,14.58,14.57,0
"2013-12-19 00:19:00",655722,6.784666,153.3268,5.347165,0.7383122,8.55,0,4.629333,153.3309,4.434972,0.6716791,5.93,0,0.9396666,171.3,7.999,80.7,8.05,6.677,7.133,0.41,0,9.57,13.6,8.08,100.3807,14.58,14.58,14.57,0
"2013-12-19 00:20:00",655723,7.441333,153.9997,4.1297,1.04279,9.34,0,5.602666,153.4024,5.629658,0.4976005,6.32,0,0.9393333,172.6,7.985,80.4,8.04,6.673,7.792,0.59,0,9.58,13.6,8.76,100.3797,14.57,14.58,14.57,0
"2013-12-19 00:21:00",655724,8.574667,151.2711,5.611671,0.9298665,9.83,0,5.547334,149.9338,2.998705,0.5464852,6.65,0,0.9394667,173.3,8.05,79.87,8.13,6.701,6.554,0.467,0,9.6,13.6,7.2,100.3745,14.58,14.58,14.57,0
"2013-12-19 00:22:00",655725,8.157999,155.3303,4.204597,0.6660349,9.44,0,5.864,155.6041,7.423706,1.185016,7.69,0,0.9395333,174.1,8.15,79.34,8.26,6.756,7.721,0.467,0,9.62,13.6,8.64,100.3714,14.57,14.58,14.57,0
"2013-12-19 00:23:00",655726,6.823333,154.2013,6.582959,0.8403702,8.42,0,5.873333,156.0028,5.605347,0.8718078,7.39,0,0.9392666,174.9,8.17,79.26,8.25,6.762,9.52,0.66,0,9.63,13.6,10.7,100.3718,14.58,14.58,14.57,0
"2013-12-19 00:24:00",655727,6.416,155.3305,7.01851,0.9088659,7.78,0,5.378667,157.2727,6.143486,0.9117154,7.42,0,0.9392666,170.9,8.16,79.37,8.22,6.775,8.09,0.899,0,9.66,13.6,9.83,100.374,14.57,14.58,14.57,0
"2013-12-19 00:25:00",655728,6.558,153.8514,7.35269,0.5775835,7.85,0,4.464,158.0637,7.617525,0.6920097,5.35,0,0.9394667,170.5,8.14,79.56,8.19,6.772,6.787,0.562,0,9.67,13.6,7.763,100.3722,14.57,14.58,14.57,0
"2013-12-19 00:26:00",655729,6.535333,155.731,5.541779,0.8941653,7.81,0,5.038667,159.069,4.821677,0.8424161,6.73,0,0.9391333,170.2,8.14,79.59,8.2,6.779,7.867,0.878,0,9.69,13.6,9.39,100.3694,14.57,14.58,14.57,0
"2013-12-19 00:27:00",655730,6.534667,160.2716,6.261305,0.6641673,7.51,0,5.546667,166.5553,6.749543,1.014197,7.35,0,0.9391333,173.7,8.13,79.63,8.19,6.78,7.171,0.557,0,9.71,13.6,8.01,100.3715,14.57,14.57,14.57,0
"2013-12-19 00:28:00",655731,7.368,158.8011,4.068299,0.9700255,8.85,0,5.122666,162.4001,3.136445,1.03541,6.81,0,0.9394,171.9,8.12,79.68,8.19,6.78,7.042,0.771,0,9.71,13.6,7.95,100.3701,14.57,14.57,14.57,0
"2013-12-19 00:29:00",655732,6.999333,158.9327,5.601513,1.089266,9.59,0,5.814001,162.4191,7.680687,0.812476,7.2,0,0.9392,171.9,8.12,79.89,8.18,6.779,8.47,0.939,0,9.74,13.6,9.89,100.3701,14.57,14.58,14.57,0
"2013-12-19 00:30:00",655733,7.552,155.9317,5.822906,0.6066652,8.45,0,6.467333,163.9952,7.549307,1.006853,8.04,0,0.9385999,174.3,8.14,80.4,8.22,6.803,8.42,0.359,0,9.75,13.6,9.08,100.3673,14.57,14.57,14.57,0
"2013-12-19 00:31:00",655734,6.722001,158.9348,5.731016,0.7815898,8.33,0,5.243999,163.0688,4.609421,0.8341606,7.25,0,0.9384,170.3,8.13,80.3,8.19,6.814,7.854,0.77,0,9.77,13.6,9.51,100.3656,14.57,14.57,14.57,0
"2013-12-19 00:32:00",655735,7.276,163.0712,6.186626,1.182223,9.39,0,5.138666,162.2633,6.013076,0.7758253,7.12,0,0.9393333,171.3,8.12,80.5,8.15,6.822,7.65,0.559,0,9.78,13.6,8.51,100.3692,14.58,14.58,14.57,0
"2013-12-19 00:33:00",655736,6.553334,161.2706,4.876823,0.6972964,7.8,0,6.224666,159.9962,5.828694,0.7968426,7.47,0,0.9406666,172.4,8.08,81.2,8.11,6.833,7.312,0.376,0,9.79,13.6,7.95,100.364,14.58,14.58,14.58,0
"2013-12-19 00:34:00",655737,6.822001,156.201,3.726729,0.6541885,7.89,0,4.856667,160.1973,3.388274,0.5890633,5.76,0,0.9406666,175.3,8.01,81.5,8.07,6.836,7.829,0.779,0,9.79,13.6,9.01,100.3625,14.59,14.59,14.59,0
"2013-12-19 00:35:00",655738,7.263333,158.2693,4.52278,1.218856,9.31,0,5.406666,155.1949,6.528383,0.9581766,7.23,0,0.9408666,175.5,8.01,81.8,8.07,6.835,6.679,0.42,0,9.79,13.6,7.513,100.3571,14.6,14.6,14.59,0
"2013-12-19 00:36:00",655739,6.694,159.6013,4.988244,0.9717188,8.25,0,4.624666,158.7311,6.145172,0.7150279,6.52,0,0.9415333,170.4,8.02,82.2,8.06,6.846,8.04,0.404,0,9.79,13.6,8.64,100.3554,14.61,14.61,14.6,0
"2013-12-19 00:37:00",655740,6.524667,160.2659,4.26488,0.5610451,7.53,0,5.634666,159.6011,3.26126,0.9558861,7.44,0,0.9423333,170.1,7.979,82,8.01,6.819,7.533,0.583,0,9.79,13.6,8.51,100.3541,14.61,14.61,14.61,0
"2013-12-19 00:38:00",655741,6.845334,158.3962,4.919675,0.8584239,8.47,0,4.62,161.3373,5.447662,0.5527145,5.94,0,0.9426,169.6,7.935,82.8,7.957,6.814,7.333,0.65,0,9.79,13.6,8.64,100.3473,14.62,14.63,14.62,0
"2013-12-19 00:39:00",655742,6.683333,163.202,4.035293,1.045923,8.19,0,6.283333,163.5286,5.615655,1.315709,8.68,0,0.9413332,174.1,7.93,82.5,7.97,6.812,6.442,0.664,0,9.79,13.6,7.763,100.349,14.63,14.63,14.63,0
"2013-12-19 00:40:00",655743,6.972667,157.0688,4.325874,0.9252493,8.72,0,5.088666,156.8652,6.953272,0.7544698,6.24,0,0.9417333,171.5,7.941,82.9,7.979,6.818,7.783,0.896,0,9.79,13.59,9.39,100.348,14.64,14.64,14.64,0
"2013-12-19 00:41:00",655744,6.707334,159.9957,4.936981,0.6309196,7.73,0,5.182,158.3454,8.528051,0.8805014,6.63,0,0.9415333,173.7,7.92,82.8,7.952,6.814,8.12,0.918,0,9.79,13.6,9.45,100.3397,14.65,14.65,14.64,0
"2013-12-19 00:42:00",655745,8.21,156.4683,4.300456,0.9784544,9.61,0,4.924667,157.9981,6.276439,0.6258314,6.25,0,0.9412667,175.8,7.927,83,7.976,6.822,7.633,0.565,0,9.79,13.6,8.58,100.337,14.65,14.66,14.65,0
"2013-12-19 00:43:00",655746,6.402667,160.2652,4.903553,0.7082793,7.68,0,5.228667,158.4652,6.353394,0.71859,6.36,0,0.9412,175.5,7.972,82.4,8.01,6.855,7.096,0.685,0,9.79,13.6,8.26,100.339,14.66,14.66,14.66,0
"2013-12-19 00:44:00",655747,7.345333,155.7949,6.343876,0.794849,8.31,0,5.552,153.9924,6.137105,0.8473424,7.04,0,0.9410666,176.8,7.933,83.3,7.979,6.854,7.317,0.576,0,9.79,13.6,8.39,100.3382,14.67,14.67,14.66,0
"2013-12-19 00:45:00",655748,7.298667,150.1995,4.577086,0.5172989,8.03,0,5.526,153.4709,6.182525,0.7362137,6.7,0,0.9408,178.6,7.982,82.2,8.03,6.856,7.2,0.72,0,9.79,13.6,8.51,100.3377,14.67,14.67,14.67,0
"2013-12-19 00:46:00",655749,7.345334,153.396,5.412184,1.297299,9.85,0,5.413333,153.1476,8.346469,0.662195,7.13,0,0.9403333,179.7,7.977,82.7,8.04,6.859,7.658,0.817,0,9.8,13.6,8.76,100.3324,14.67,14.67,14.67,0
"2013-12-19 00:47:00",655750,8.222667,151.5312,6.052958,1.236384,10.82,0,6.296,149.7322,4.537922,1.039723,7.98,0,0.9406,177.1,8.04,82,8.13,6.886,7.487,0.579,0,9.8,13.6,8.76,100.3251,14.67,14.67,14.67,0
"2013-12-19 00:48:00",655751,7.215333,153.1315,4.17619,0.8631407,8.51,0,5.593334,153.0048,6.116022,1.105928,7.43,0,0.9411333,178.1,8.11,82,8.18,6.905,7.196,0.687,0,9.8,13.6,8.64,100.3262,14.68,14.68,14.67,0
"2013-12-19 00:49:00",655752,7.004667,150.2092,6.268349,0.863982,8.61,0,5.355333,151.3346,6.059735,0.9341083,7.51,0,0.9412,176,8.08,81.5,8.13,6.895,6.762,0.513,0,9.81,13.6,7.638,100.3257,14.68,14.68,14.68,0
"2013-12-19 00:50:00",655753,7.383333,146.8635,5.711549,1.25309,9.64,0,4.730666,152.9959,5.043812,0.6780803,6.19,0,0.9409333,179.9,8.05,82.6,8.1,6.893,7.675,0.6,0,9.82,13.6,8.45,100.3278,14.68,14.68,14.68,0
"2013-12-19 00:51:00",655754,6.371333,151.3344,3.551833,0.896057,8.06,0,4.706,151.1353,5.997143,0.8358694,6.05,0,0.9411333,179.1,8.04,81.9,8.09,6.893,7.112,0.751,0,9.82,13.6,8.51,100.3257,14.69,14.69,14.68,0
"2013-12-19 00:52:00",655755,6.46,149.9984,5.148854,0.7032116,7.54,0,4.602,146.3356,5.847322,0.690142,5.82,0,0.9403999,185.5,7.968,82.3,7.989,6.864,7.162,0.388,0,9.82,13.6,7.7,100.3258,14.69,14.69,14.68,0
"2013-12-19 00:53:00",655756,7.390666,149.462,5.567604,0.6157322,8.2,0,5.318,149.2678,5.822178,0.8021404,6.98,0,0.9406,182.9,7.954,83.1,8,6.856,7.112,0.636,0,9.82,13.6,7.95,100.3225,14.69,14.69,14.69,0
"2013-12-19 00:54:00",655757,6.583334,149.2646,4.232561,0.5760748,8,0,4.574667,152.1957,8.375189,0.3910305,5.45,0,0.9405333,185.3,7.973,82.2,8.03,6.851,7.725,0.67,0,9.82,13.6,8.95,100.3201,14.69,14.69,14.69,0
"2013-12-19 00:55:00",655758,6.092667,150.8007,5.04701,0.7542543,7.4,0,4.432666,149.9249,5.418186,0.8294132,5.86,0,0.9408,185.2,7.942,82.9,7.988,6.827,7.55,0.529,0,9.82,13.6,8.2,100.3216,14.69,14.69,14.69,0
"2013-12-19 00:56:00",655759,6.650667,152.4012,5.498378,0.6281556,7.74,0,4.675333,149.063,4.806929,0.5151681,5.75,0,0.9408,185,7.946,82.5,7.987,6.817,7.775,0.735,0,9.82,13.6,9.01,100.3182,14.69,14.69,14.69,0
"2013-12-19 00:57:00",655760,6.634667,151.2682,5.565055,0.8942472,8.42,0,4.968,146.8039,4.290645,0.6638594,6.47,0,0.9407333,185.9,7.927,82.8,7.985,6.812,7.225,0.833,0,9.82,13.6,8.64,100.3155,14.69,14.69,14.69,0
"2013-12-19 00:58:00",655761,6.489334,149.2653,4.863049,0.706583,7.83,0,4.751333,147.7953,5.18996,0.5476113,5.49,0,0.9404666,183.7,7.927,82.7,7.971,6.808,7.137,0.432,0,9.82,13.6,8.08,100.3146,14.69,14.69,14.69,0
"2013-12-19 00:59:00",655762,5.987333,151.9346,6.766325,0.6208109,6.88,0,5.001333,153.732,5.729365,0.7296379,6.14,0,0.9403999,178.1,7.867,83.1,7.888,6.808,8.31,0.489,0,9.82,13.6,9.08,100.3145,14.7,14.7,14.69,0
"2013-12-19 01:00:00",655763,6.832,151.4657,6.817558,0.8242024,8.52,0,6.004667,146.934,4.780261,0.8060427,7.94,0,0.9409333,180.5,7.805,83.9,7.837,6.787,7.667,0.824,0,9.82,13.6,8.89,100.3081,14.73,14.73,14.7,0
"2013-12-19 01:01:00",655764,7.425333,149.3319,5.259726,1.212501,9.23,0,5.461334,146.399,4.586654,0.7450178,6.45,0,0.9406,182.9,7.824,83.5,7.872,6.786,6.8,0.593,0,9.82,13.6,8.01,100.3066,14.75,14.75,14.73,0
"2013-12-19 01:02:00",655765,7.393333,149.2,3.12379,0.787525,8.83,0,5.671334,148.5328,4.587168,0.714319,7.18,0,0.9404666,186.3,7.889,83.3,7.938,6.807,7.483,0.679,0,9.82,13.6,8.45,100.3079,14.77,14.77,14.75,0
"2013-12-19 01:03:00",655766,7.237999,151.7318,3.254157,0.9026051,9.05,0,4.906,149.9307,5.407888,1.030345,6.39,0,0.9396666,179.1,7.879,83.5,7.914,6.808,7.233,0.685,0,9.82,13.6,8.2,100.3072,14.81,14.81,14.77,0
"2013-12-19 01:04:00",655767,7.517334,153.3957,6.014127,0.5938514,8.34,0,6.218667,148.1279,7.044998,0.8449368,7.63,0,0.9391333,172.7,7.834,83.5,7.883,6.813,8.37,1.021,0.2,9.82,13.6,9.83,100.3024,14.84,14.84,14.81,0
"2013-12-19 01:05:00",655768,7.017334,146.8701,6.234083,1.000563,9.37,0,6.576667,145.5367,4.584939,1.180557,8.45,0,0.9403333,176.7,7.806,83.8,7.849,6.81,7.65,0.696,0,9.82,13.6,9.08,100.2968,14.87,14.87,14.84,0
"2013-12-19 01:06:00",655769,7.146667,148.0666,4.737012,0.8511927,8.9,0,5.886001,147.7343,5.530426,0.8830688,7.33,0,0.9403999,180.7,7.793,84.3,7.823,6.805,8.66,0.699,0,9.82,13.6,9.83,100.2919,14.9,14.9,14.87,0
"2013-12-19 01:07:00",655770,6.944,149.0638,5.347054,0.9076843,8.83,0,5.232667,148.6617,4.768253,1.004314,6.61,0,0.9408,180.7,7.759,84.5,7.794,6.807,7.858,0.531,0,9.82,13.6,8.95,100.2951,14.92,14.92,14.9,0
"2013-12-19 01:08:00",655771,7.342666,151.0672,3.71346,1.032082,9.34,0,6.03,152.5208,6.1298,0.8736972,7.98,0,0.9402666,180.5,7.77,84.6,7.809,6.81,7.137,0.744,0,9.82,13.6,8.51,100.2897,14.95,14.95,14.92,0
"2013-12-19 01:09:00",655772,6.486,151.9886,7.635303,0.7014348,8,0,4.994,152.3296,6.860449,1.174069,7.45,0,0.9409333,181.3,7.751,84.6,7.768,6.808,7.662,0.857,0,9.81,13.6,9.26,100.2915,14.98,14.98,14.95,0
"2013-12-19 01:10:00",655773,6.784667,152.3334,3.514516,0.8796884,8.27,0,5.424666,153.1986,4.56274,0.5818918,6.48,0,0.9410666,180.1,7.68,85.2,7.698,6.79,7.158,0.723,0.2,9.83,13.6,8.89,100.2863,15.01,15.01,14.98,0
"2013-12-19 01:11:00",655774,7.33,149.9375,4.722335,0.7694933,8.3,0,5.812667,147.335,3.769694,1.050431,8.13,0,0.9402666,170.7,7.687,85.7,7.708,6.791,8.2,0.69,0,9.83,13.6,9.58,100.2829,4.999,15.01,4.991,0
"2013-12-19 01:12:00",655775,7.650666,154.6001,4.15913,0.8550592,9.23,0,5.23,154.2705,4.737324,1.042657,7.38,0,0.9415333,170.3,7.713,85.3,7.756,6.808,7.829,0.732,0,9.81,13.6,9.14,100.2833,5.026,5.026,4.999,0
"2013-12-19 01:13:00",655776,7.497333,149.7999,2.256702,0.7258787,9.06,0,4.993333,150.0684,3.938591,0.6920661,6.13,0,0.9427333,168,7.73,85.3,7.772,6.809,8.22,1.152,0,9.8,13.6,9.76,100.2779,5.06,5.06,5.029,0
"2013-12-19 01:14:00",655777,7.178,151.5331,3.82662,0.769625,8.42,0,5.932001,154.6046,3.943126,1.065334,7.93,0,0.9425333,165.3,7.744,84.9,7.782,6.807,8.87,0.634,0,9.79,13.6,10.01,100.2785,5.088,5.088,5.062,0
"2013-12-19 01:15:00",655778,7.246001,152.0662,6.678263,1.197418,9.12,0,6.374001,150.2065,6.511806,1.008384,7.92,0,0.9424,164.9,7.728,85.2,7.765,6.823,8.54,0.867,0,9.78,13.6,10.08,100.2762,5.111,5.111,5.09,0
"2013-12-19 01:16:00",655779,8.372666,153.2695,4.357486,0.8311555,9.86,0,5.412,148.7325,6.264695,0.7458525,6.66,0,0.9424,167.1,7.733,85.4,7.791,6.846,7.604,0.431,0,9.76,13.6,8.45,100.2762,5.136,5.136,5.111,0
"2013-12-19 01:17:00",655780,7.754666,154.0661,4.522476,0.4158343,8.73,0,4.822667,154.8678,5.962835,0.6894584,6,0,0.9422666,166.1,7.755,85.5,7.818,6.856,7.3,0.614,0,9.75,13.6,8.58,100.2772,5.158,5.158,5.137,0
"2013-12-19 01:18:00",655781,7.367333,151.4708,6.236299,0.6567745,8.57,0,5.576666,149.8651,5.848166,1.12183,7.31,0,0.9427999,168.3,7.749,85.5,7.8,6.856,7.275,1.021,0.2,9.74,13.6,9.39,100.2744,5.182,5.182,5.161,0
"2013-12-19 01:19:00",655782,8.112667,153.6686,4.641661,0.9105492,9.51,0,4.956666,153.5973,7.175049,0.6139562,5.87,0,0.9432,175.9,7.769,85.3,7.821,6.874,7.837,1.057,0,9.73,13.6,10.26,100.2729,5.208,5.208,5.185,0
"2013-12-19 01:20:00",655783,6.582667,154.6898,6.222338,0.5835919,7.85,0,5.430667,152.9841,6.337195,1.080423,7.55,0,0.9438,179.4,7.792,85.4,7.83,6.893,6.571,0.553,0,9.71,13.6,7.513,100.2776,5.229,5.229,5.208,0
"2013-12-19 01:21:00",655784,6.77,155.7321,5.878871,0.7822531,8.05,0,5.155334,152.9291,5.207644,0.7778592,6.62,0,0.9432667,174.5,7.737,85.7,7.78,6.882,7.021,1.021,0,9.71,13.6,8.7,100.2748,5.254,5.254,5.23,0
"2013-12-19 01:22:00",655785,7.328666,155.4655,5.734575,1.093642,9.38,0,5.636667,152.8638,5.449994,1.036421,7.95,0,0.9428666,171.7,7.698,86,7.735,6.865,7.871,0.473,0,9.71,13.6,8.89,100.2739,5.278,5.278,5.257,0
"2013-12-19 01:23:00",655786,6.83,152.3894,6.18005,0.7031075,7.97,0,5.278666,151.065,4.891021,0.7759284,6.38,0,0.9431333,174.5,7.708,86.2,7.744,6.868,7.083,0.408,0,9.7,13.6,8.01,100.2717,5.301,5.301,5.278,0
"2013-12-19 01:24:00",655787,6.882667,154.6002,6.123583,0.7144458,8.23,0,5.536001,150.9971,6.323204,1.013757,8.17,0,0.9435999,174.3,7.678,86.5,7.707,6.87,7.275,0.731,0,9.68,13.6,8.2,100.2716,5.332,5.332,5.305,0
"2013-12-19 01:25:00",655788,7.475333,153.6659,5.732426,1.09175,9.4,0,5.537333,150.5334,5.995893,0.6809548,6.99,0,0.9428666,174.7,7.662,86.6,7.691,6.859,6.637,0.528,0.2,9.68,13.6,7.513,100.27,5.368,5.368,5.334,0
"2013-12-19 01:26:00",655789,5.978666,153.1972,7.31244,0.5864681,6.97,0,4.982,150.7944,6.161818,0.8097423,6.37,0,0.9406,175.9,7.685,86.4,7.725,6.872,6.475,0.597,0,9.67,13.6,7.45,100.2679,5.403,5.403,5.37,0
"2013-12-19 01:27:00",655790,7.118667,152.9966,4.979005,0.6751974,8.46,0,4.971334,152.8609,5.768457,1.019711,6.99,0,0.9402,170.7,7.69,86.3,7.734,6.892,6.596,0.65,0,9.66,13.59,7.763,100.2659,5.437,5.437,5.405,0
"2013-12-19 01:28:00",655791,7.510667,150.2042,4.382262,0.9505189,9.87,0,5.618,148.4648,4.438161,0.8435734,7.09,0,0.9395333,172.5,7.695,86.3,7.744,6.895,6.758,0.772,0,9.66,13.59,8.33,100.2601,5.469,5.469,5.44,0
"2013-12-19 01:29:00",655792,7.790667,153.4014,5.838344,0.8359385,9.16,0,5.461334,154.0654,4.708449,0.8265177,6.63,0,0.9406666,177.6,7.703,86.4,7.774,6.907,8.36,0.688,0,9.65,13.6,9.45,100.2617,5.504,5.504,5.47,0
"2013-12-19 01:30:00",655793,7.207334,152.1993,5.716654,0.8214985,8.34,0,5.051333,149.6734,8.160906,0.8667631,6.43,0,0.9412667,180.7,7.697,86.7,7.765,6.924,7.525,0.681,0,9.64,13.6,9.14,100.264,5.543,5.543,5.508,0
"2013-12-19 01:31:00",655794,7.066667,152.0669,3.355288,0.905536,8.2,0,4.870667,156.4129,6.241347,0.8178872,7,0,0.9423333,174.7,7.697,86.8,7.765,6.931,7.404,0.352,0.2,9.64,13.6,8.08,100.2602,5.576,5.576,5.547,0
"2013-12-19 01:32:00",655795,6.567333,153.5372,6.300725,0.7374864,7.68,0,4.485334,152.4668,3.648469,0.656139,5.57,0,0.9439333,173.7,7.671,87.2,7.711,6.933,7.529,0.485,0,9.64,13.6,8.39,100.2634,5.619,5.619,5.58,0
"2013-12-19 01:33:00",655796,7.421333,159.263,4.917195,0.925713,9.44,0,4.915333,159.3584,8.379701,0.8813313,6.75,0,0.9411333,183.9,7.65,87.4,7.683,6.933,7.15,0.887,0,9.63,13.6,8.64,100.2672,5.656,5.656,5.622,0
"2013-12-19 01:34:00",655797,8.301333,158.2641,4.681981,0.9259652,10.06,0,5.295333,156.6093,6.114973,0.8621204,6.76,0,0.9425333,176.5,7.716,87.3,7.76,6.948,7.679,0.324,0,9.62,13.6,8.51,100.2611,5.695,5.695,5.657,0
"2013-12-19 01:35:00",655798,6.918666,155.5819,5.961958,1.030688,8.62,0,5.013999,158.0674,5.244187,0.7558907,6.31,0,0.9449999,184.1,7.762,87,7.807,6.965,7.825,0.772,0,9.62,13.6,8.89,100.2627,5.727,5.727,5.695,0
"2013-12-19 01:36:00",655799,8.09,156.7966,4.575712,1.000826,9.66,0,4.69,157.9289,7.175132,0.7912437,6.3,0,0.9457333,175.3,7.733,87.3,7.78,6.967,7.433,0.518,0.2,9.62,13.59,8.51,100.2608,5.758,5.758,5.727,0
"2013-12-19 01:37:00",655800,7.827999,158.5968,4.347125,0.4656207,8.65,0,6.319334,163.4628,6.277761,0.9045696,7.79,0,0.9421999,178.1,7.754,87.3,7.816,6.994,8.29,0.699,0,9.62,13.6,9.7,100.26,5.795,5.795,5.759,0
"2013-12-19 01:38:00",655801,8.208001,157.0666,3.04316,0.876213,9.98,0,5.382,157.2214,6.977008,1.047054,7.7,0,0.9403333,176.1,7.749,87.2,7.797,6.999,8.05,0.742,0,9.62,13.6,9.08,100.2538,5.835,5.835,5.799,0
"2013-12-19 01:39:00",655802,8.001333,157.1996,3.779781,0.590298,9.11,0,5.734666,155.5321,6.203705,0.8858131,7.56,0,0.9412667,178.1,7.763,87.2,7.834,7.009,7.983,0.974,0,9.62,13.6,9.51,100.2535,5.873,5.873,5.837,0
"2013-12-19 01:40:00",655803,6.969333,157.9316,4.249237,0.8106333,8.59,0,5.207334,158.862,6.085276,0.8954512,7.19,0,0.9426,173.6,7.766,87.3,7.834,7.042,8.22,0.67,0,9.62,13.6,9.64,100.2509,5.91,5.91,5.873,0
"2013-12-19 01:41:00",655804,8.042001,157.798,5.944629,1.058623,9.63,0,5.243333,153.8702,8.569776,0.9844095,6.81,0,0.9432,173.2,7.736,87.7,7.804,7.046,8.33,1.225,0.2,9.62,13.6,10.39,100.2486,5.942,5.942,5.911,0
"2013-12-19 01:42:00",655805,8.084,158.4577,7.425427,0.7792286,9.19,0,5.988666,157.9524,9.697389,0.9407576,7.39,0,0.9418,178.9,7.797,87.5,7.863,7.078,7.75,0.813,0,9.62,13.6,8.95,100.2491,5.969,5.969,5.945,0
"2013-12-19 01:43:00",655806,7.970666,163.7311,4.342195,0.774265,9.21,0,5.737999,161.9346,5.281673,1.050246,7.57,0,0.9416666,178.4,7.871,87.3,7.92,7.104,7.562,0.724,0,9.61,13.6,8.89,100.2481,5.996,5.996,5.97,0
"2013-12-19 01:44:00",655807,8.134666,168.9367,7.118127,1.093727,10.84,0,7.268666,167.3401,6.012092,1.197775,9.46,0,0.941,179.9,7.907,87.6,7.977,7.155,10.55,1.409,0,9.61,13.6,14.26,100.2477,6.025,6.025,5.997,0
"2013-12-19 01:45:00",655808,7.697333,162.3376,5.846074,0.7144272,8.93,0,5.586,161.4112,8.234136,0.5363184,6.54,0,0.9408,182.6,7.936,87.4,8,7.194,7.929,0.787,0,9.61,13.6,9.51,100.2481,6.053,6.053,6.028,0
"2013-12-19 01:46:00",655809,7.231333,170.2579,6.479733,1.27113,10.2,0,6.162666,170.0009,4.615495,0.9943069,7.39,0,0.941,182.6,7.93,87.5,7.997,7.202,8.14,0.58,0,9.62,13.6,9.08,100.2487,6.076,6.076,6.055,0
"2013-12-19 01:47:00",655810,7.961333,168.1331,4.658804,0.7899608,9.54,0,6.140667,171.8626,4.511139,0.9212416,7.23,0,0.9424,177.9,7.993,87.3,8.07,7.244,7.487,0.63,0,9.62,13.59,8.7,100.2424,6.094,6.095,6.076,0
"2013-12-19 01:48:00",655811,7.744667,168.1316,3.962943,0.9487807,9.28,0,6.454667,166.9469,5.95325,0.735553,7.36,0,0.943,174.7,8.06,87.4,8.14,7.285,9.2,1.014,0.2,9.62,13.6,10.89,100.2396,6.112,6.112,6.097,0
"2013-12-19 01:49:00",655812,7.738001,167.2638,5.493772,0.6314871,8.71,0,5.253334,167.94,7.05366,0.7055086,6.59,0,0.9430667,178.1,8.06,87.3,8.14,7.299,8.42,0.702,0,9.62,13.6,9.39,100.2403,6.127,6.127,6.114,0
"2013-12-19 01:50:00",655813,8.970001,165.93,5.154452,0.9721043,10.72,0,6.563334,166.6,6.267121,1.803466,9.66,0,0.9423333,178.7,8.1,87,8.18,7.313,7.45,0.656,0,9.62,13.6,8.58,100.2372,6.139,6.139,6.127,0
"2013-12-19 01:51:00",655814,9.573999,171.9339,3.355493,0.7662532,11.11,0,6.995334,166.6017,5.325409,1.070145,9.32,0,0.9406666,186.1,13.43,80.6,8.31,7.367,8.67,1.386,0,9.62,13.6,11.2,100.2314,6.148,6.148,6.142,0
"2013-12-19 01:52:00",655815,9.357333,170.7254,7.856578,0.8062049,10.81,0,6.968667,166.9426,6.871196,1.330989,9.38,0,0.9407333,183.1,13.44,80,8.38,7.394,9.46,1.118,0,9.62,13.6,11.26,100.2301,6.157,6.157,6.149,0
"2013-12-19 01:53:00",655816,8.824667,173.3477,5.832109,0.8476623,10.08,0,7.276666,174.9999,4.350106,1.335957,9.64,0,0.9401333,185.5,8.36,85.2,8.43,7.415,8.82,1.364,0,9.64,13.6,11.7,100.2315,6.163,6.163,6.155,0
"2013-12-19 01:54:00",655817,8.082667,167.802,4.166255,0.7574471,9.33,0,6.532666,169.1378,8.036164,1.102461,8.1,0,0.9400666,185.7,8.32,85.4,8.39,7.417,9.4,1.092,0,9.64,13.6,11.51,100.2281,6.169,6.169,6.163,0
"2013-12-19 01:55:00",655818,7.453333,167.1963,7.225782,0.9820771,8.92,0,5.690666,169.5994,4.254296,0.7804995,7.15,0,0.9402666,185.3,8.27,85.9,8.33,7.42,8.21,0.719,0,9.66,13.6,9.45,100.2265,6.182,6.182,6.17,40
"2013-12-19 01:56:00",655819,8.286668,169.1918,6.780718,1.205502,10.07,0,6.664,171.995,5.80505,0.8791875,8.2,0,0.9400666,186.1,8.27,86.2,8.33,7.426,8.72,0.906,0,9.66,13.6,9.58,100.2199,6.189,6.189,6.182,100
"2013-12-19 01:57:00",655820,7.247333,168.7338,4.326669,0.6836028,8.24,0,5.362666,167.5401,4.946993,0.603274,6.41,0,0.9401333,185.6,8.34,86.1,8.4,7.455,8.68,0.966,0,9.66,13.6,10.2,100.2205,6.199,6.199,6.19,100
"2013-12-19 01:58:00",655821,7.824,169.0653,4.039865,1.088582,9.44,0,6.773333,166.8129,5.973247,0.8956686,8.42,0,0.9396666,183.7,8.33,86.4,8.4,7.468,7.571,1.038,0,9.67,13.6,9.95,100.2165,6.206,6.207,6.199,100
"2013-12-19 01:59:00",655822,7.102,166.673,8.174377,1.043272,9.26,0,5.488666,168.261,6.554453,0.4297421,6.26,0,0.9392666,182.6,8.35,86.2,8.4,7.477,7.475,0.629,0,9.68,13.6,8.51,100.2123,6.216,6.216,6.207,100
"2013-12-19 02:00:00",655823,7.776,172.9881,6.638361,0.9924232,9.66,0,6.46,171.9951,5.004096,1.012317,9.05,0,0.9393333,183.8,8.37,85.9,8.44,7.508,8.99,0.904,0,9.68,13.6,10.2,100.2211,6.224,6.224,6.216,93.3
"2013-12-19 02:01:00",655824,7.930667,172.9346,5.892694,1.040433,10.1,0,7.110667,173.5992,4.700841,0.6647854,8.47,0,0.9393333,185.1,18.74,74.49,8.45,7.534,8.26,0.884,0,9.69,13.6,9.76,100.2186,6.233,6.233,6.223,100
"2013-12-19 02:02:00",655825,7.858666,174.4658,2.962595,0.9557745,9.06,0,5.556667,172.8557,6.624501,0.4705836,6.4,0,0.9391333,183.6,8.41,86.1,8.47,7.561,8.23,0.871,0,9.7,13.6,10.08,100.2085,6.236,6.237,6.232,100
"2013-12-19 02:03:00",655826,7.504001,173.9242,5.545814,0.8125007,9.1,0,5.711333,171.3298,5.360445,0.6710873,6.67,0,0.9392666,184.4,8.45,86.1,8.5,7.583,9.89,1.023,0,9.71,13.6,11.89,100.2041,6.241,6.241,6.234,100
"2013-12-19 02:04:00",655827,9.136667,175.414,5.03354,0.9186488,10.41,0,6.642667,177.7006,8.304622,1.312435,8.98,0,0.9394667,182.3,8.5,85.9,8.56,7.625,9.79,0.686,0,9.71,13.6,10.64,100.1977,6.245,6.246,6.243,100
"2013-12-19 02:05:00",655828,9.646,178.2823,5.509975,0.8062406,10.93,0,6.662,178.1251,5.914876,0.735864,8.01,0,0.9390666,182.1,8.66,85.3,8.72,7.691,10.07,0.676,0,9.73,13.6,11.45,100.1951,6.254,6.254,6.25,100
"2013-12-19 02:06:00",655829,9.043333,170.7349,3.713566,0.6607639,10.03,0,6.152667,173.3945,6.308728,0.8793441,8.13,0,0.9387333,176.5,8.71,84.7,8.78,7.722,8.42,0.841,0,9.74,13.6,10.08,100.1874,6.259,6.259,6.254,100
"2013-12-19 02:07:00",655830,7.741333,175.1367,4.922254,0.6903417,8.85,0,6.675333,175.1135,7.7696,0.6240925,7.94,0,0.9390666,183.3,8.74,84.4,8.81,7.728,8.77,1.388,0,9.75,13.59,11.08,100.1908,6.267,6.267,6.26,100
"2013-12-19 02:08:00",655831,8.54,176.4666,3.221388,0.8132404,9.64,0,6.673333,173.6037,8.98364,1.192055,8.7,0,0.9394,183.1,8.72,84.5,8.8,7.728,9.23,0.857,0,9.76,13.59,10.76,100.1849,6.279,6.279,6.269,100
"2013-12-19 02:09:00",655832,7.776667,176.9314,4.738485,0.8269032,9.4,0,6.227333,172.9319,5.244638,1.008335,8.87,0,0.9403999,180.5,8.72,84.8,8.78,7.735,9.31,0.861,0,9.77,13.6,10.89,100.1903,6.287,6.288,6.278,100
"2013-12-19 02:10:00",655833,8.963333,175.8026,4.532179,0.8987598,10.84,0,6.394667,175.8654,4.854791,1.063597,8.52,0,0.9407333,179.6,8.71,84.9,8.75,7.737,9.4,1.054,0,9.79,13.6,11.2,100.1848,6.295,6.296,6.287,100
"2013-12-19 02:11:00",655834,8.990001,173.3333,3.514627,0.6777315,9.95,0,6.360667,172.6724,5.208571,1.02423,7.92,0,0.9423333,178.3,8.73,84.8,8.76,7.769,8.92,0.582,0,9.79,13.59,9.89,100.1928,6.303,6.303,6.296,100
"2013-12-19 02:12:00",655835,7.635333,174.7357,4.738568,0.8461826,8.66,0,5.697333,175.5996,4.406834,1.356537,8.55,0,0.9424666,176.1,8.73,85,8.76,7.774,9.18,1.269,0.2,9.81,13.6,11.7,100.1874,6.313,6.313,6.305,100
"2013-12-19 02:13:00",655836,9.768665,175.7348,4.793531,0.6405296,10.9,0,6.455333,173.8192,7.288833,0.8016056,8.27,0,0.9413999,176.9,8.71,84.9,8.77,7.778,9.45,0.491,0,9.82,13.59,10.58,100.1774,6.321,6.322,6.313,100
"2013-12-19 02:14:00",655837,8.796,177.5944,5.616234,0.9443219,9.9,0,7.035334,177.6695,5.284822,0.9349786,8.31,0,0.9420666,179.1,8.83,84.4,8.9,7.815,9.01,0.514,0,9.84,13.6,9.95,100.1738,6.325,6.325,6.321,100
"2013-12-19 02:15:00",655838,8.511999,178.2701,7.542921,1.084867,10.09,0,7.452666,180.5425,6.306521,1.074358,9.45,0,0.941,177.9,8.84,84.7,8.9,7.826,9.6,1.172,0,9.84,13.6,11.58,100.1693,6.333,6.333,6.326,100
"2013-12-19 02:16:00",655839,8.834666,177.0696,4.26313,1.026651,10.85,0,7.404,176.0803,7.126827,1.03052,9.12,0,0.9402666,181.9,8.84,84.2,8.9,7.83,8.65,0.823,0,9.86,13.6,10.76,100.1641,6.342,6.342,6.334,100
"2013-12-19 02:17:00",655840,7.895334,178.4652,4.394353,1.150164,10.01,0,5.77,177.7991,5.019819,1.090248,8.39,0,0.9401333,183.5,8.83,84.3,8.9,7.832,8.7,0.875,0,9.86,13.6,9.95,100.1651,6.351,6.351,6.343,100
"2013-12-19 02:18:00",655841,8.294001,177.3246,6.139806,0.8922466,9.77,0,6.040666,178.0627,7.868862,1.122518,7.91,0,0.9394667,187.3,8.78,84.6,8.86,7.824,7.462,0.717,0,9.89,13.59,9.14,100.1641,6.358,6.359,6.351,100
"2013-12-19 02:19:00",655842,8.52,179.2261,7.193959,0.6577234,9.55,0,6.589333,176.9249,7.2307,1.003025,8.56,0,0.9401333,186.7,8.83,84.5,8.89,7.847,9.11,1.216,0,9.91,13.6,10.7,100.1569,6.365,6.365,6.359,100
"2013-12-19 02:20:00",655843,8.862,175.267,3.375252,1.051945,10.67,0,6.163333,173.5329,4.6591,1.132105,8.03,0,0.9403999,185.4,8.83,84.5,8.88,7.843,8.66,0.854,0,9.92,13.6,10.2,100.159,6.371,6.372,6.364,100
"2013-12-19 02:21:00",655844,7.877334,175.8679,4.906301,1.059531,9.65,0,6.454667,178.5939,6.765755,1.129435,8.49,0,0.9407333,183.3,8.82,84.6,8.9,7.849,10.02,0.818,0,9.93,13.6,11.33,100.1565,6.377,6.379,6.372,100
"2013-12-19 02:22:00",655845,7.934,175.6648,5.308781,0.6971923,9,0,5.607334,173.5368,4.906782,1.314744,8.19,0,0.9395333,189.5,8.8,84.8,8.88,7.849,8.66,1.114,0,9.95,13.6,10.89,100.1586,6.381,6.382,6.377,100
"2013-12-19 02:23:00",655846,7.915334,176.6715,5.494615,0.7636741,9.18,0,6.236,177.4542,6.59172,1.29678,8.5,0,0.9391333,188.7,8.83,84.5,8.9,7.848,8.97,1.114,0,9.95,13.6,10.45,100.1553,6.385,6.385,6.38,100
"2013-12-19 02:24:00",655847,9.236001,181.1936,5.226004,0.9420034,10.97,0,6.428666,176.3991,5.287094,1.308077,9.16,0,0.9389333,187.1,8.84,84.2,8.9,7.844,8.31,1.188,0,9.97,13.59,10.51,100.1538,6.386,6.388,6.385,100
"2013-12-19 02:25:00",655848,7.581334,175.9318,6.314672,1.017866,9.23,0,6.125999,177.467,3.180062,1.159493,8.93,0,0.9392,186.1,8.87,84.5,8.92,7.849,8.94,1.151,0,9.98,13.6,11.39,100.1543,6.39,6.39,6.386,100
"2013-12-19 02:26:00",655849,9.703334,174.4677,4.71596,1.022165,11,0,6.674,175.6706,6.422898,1.065625,8.38,0,0.9387333,188.1,8.89,84.4,8.96,7.859,9.41,0.646,0,10,13.59,10.51,100.15,6.392,6.392,6.389,100
"2013-12-19 02:27:00",655850,9.205999,180.3301,4.783612,0.978017,10.57,0,7.424667,181.9966,6.946951,0.7257811,8.91,0,0.9383333,185.7,8.98,83.3,9.05,7.891,9.27,0.607,0,10,13.6,10.33,100.1475,6.397,6.397,6.391,100
"2013-12-19 02:28:00",655851,9.977999,179.7312,4.056213,1.163708,12.67,0,6.898001,180.2087,6.172364,0.7623228,7.95,0,0.9381333,183.9,9,83.5,9.09,7.899,8.54,0.756,0,10.02,13.6,10.14,100.151,6.399,6.399,6.396,100
"2013-12-19 02:29:00",655852,9.444667,176.6665,4.810978,0.8979521,10.74,0,7.086667,174.3933,6.548767,1.224455,9.11,0,0.9380667,180.1,9.06,82.9,9.12,7.922,8.95,0.717,0,10.03,13.6,10.33,100.1496,6.406,6.406,6.398,100
"2013-12-19 02:30:00",655853,8.042001,180.7993,3.330204,0.7327958,9.25,0,5.940001,180.9305,4.153152,0.8346656,7.17,0,0.9376667,176.7,9.04,83,9.1,7.914,8.22,0.576,0,10.04,13.6,9.45,100.1545,6.423,6.423,6.406,100
"2013-12-19 02:31:00",655854,7.912667,179.2662,4.876863,0.9221241,9.34,0,6.150001,180.3998,3.261651,0.8213729,8.17,0,0.9382,183.3,8.99,83.6,9.06,7.915,9.71,1.161,0,10.05,13.6,12.64,100.1532,6.442,6.442,6.424,100
"2013-12-19 02:32:00",655855,8.931334,179.8016,4.901066,1.427193,11.77,0,7.550666,175.6809,7.440763,1.044557,9.15,0,0.9370667,180,8.95,84,9.01,7.917,8.62,0.413,0,10.06,13.6,9.45,100.1512,6.465,6.465,6.444,100
"2013-12-19 02:33:00",655856,9.004667,175.864,4.948902,1.289604,12.85,0,6.092001,174.0053,6.707875,1.204249,9.13,0,0.938,184,8.94,84,9.01,7.917,8.56,0.855,0,10.08,13.6,9.95,100.1534,6.487,6.487,6.465,100
"2013-12-19 02:34:00",655857,10.20733,181.0648,6.243212,1.803731,12.63,0,7.856667,182.7367,4.121035,1.425397,10.43,0,0.9392666,184.5,8.95,84,9.03,7.928,10.95,0.885,0.2,10.09,13.6,12.76,100.1459,6.502,6.503,6.487,100
"2013-12-19 02:35:00",655858,8.212667,180.0007,4.646381,1.047699,10.73,0,6.584667,179.403,6.082194,1.005981,8.71,0,0.9367999,188.3,8.93,84.6,9,7.942,9.45,0.754,0,10.09,13.6,11.39,100.15,6.521,6.521,6.506,100
"2013-12-19 02:36:00",655859,8.808667,178.465,4.855358,1.770133,11.55,0,6.144,182.3409,6.706091,1.005868,8.14,0,0.9351333,192.7,8.92,84.7,9,7.945,8.9,1.043,0,10.11,13.6,10.45,100.1492,6.542,6.542,6.525,100
"2013-12-19 02:37:00",655860,9.561334,180.4653,7.722012,0.7646599,10.62,0,7.016667,181.6641,4.508677,1.382364,9.36,0,0.9364,186.1,8.95,84.4,9.02,7.96,8.77,1.227,0,10.12,13.6,10.83,100.1449,6.561,6.561,6.543,100
"2013-12-19 02:38:00",655861,8.378,179.5961,4.526385,0.9437882,9.83,0,6.859334,181.8544,7.387898,0.8365681,8,0,0.9378,180.4,8.94,84.3,9,7.959,9.69,0.665,0,10.13,13.6,10.83,100.1458,6.579,6.579,6.563,100
"2013-12-19 02:39:00",655862,8.812667,179.1976,4.677674,0.8200609,10.22,0,6.986666,176.3991,3.945565,0.946345,8.87,0,0.938,177.4,8.89,85,8.96,7.946,7.808,1.164,0,10.13,13.6,9.89,100.1434,6.601,6.601,6.581,100
"2013-12-19 02:40:00",655863,7.758,184.1264,3.992806,0.6293617,9.06,0,5.726667,184.4428,7.567109,0.655466,6.86,0,0.9364,184.6,8.88,85.2,8.94,7.946,8.86,1.238,0,10.14,13.6,10.89,100.1469,6.627,6.627,6.605,100
"2013-12-19 02:41:00",655864,8.029333,185.4597,5.54615,0.9590444,10.03,0,5.974668,179.4575,8.601956,1.200094,8.8,0,0.9369333,176.3,8.83,85.5,8.89,7.937,8.07,0.658,0,10.16,13.6,9.14,100.1447,6.647,6.647,6.628,100
"2013-12-19 02:42:00",655865,9.02,179.3335,3.090692,0.8546656,10.19,0,5.965333,177.3378,6.927285,0.5427322,7.08,0,0.9370667,175.7,8.87,85.2,8.94,7.964,8.77,1.243,0,10.16,13.6,11.33,100.1389,6.662,6.662,6.648,100
"2013-12-19 02:43:00",655866,7.440667,181.3364,5.13237,0.7984774,8.77,0,6.299334,180.9984,4.660746,1.281143,8.94,0,0.9372666,174.5,8.93,84.9,8.99,7.97,7.633,0.674,0,10.17,13.6,8.89,100.1406,6.677,6.678,6.664,100
"2013-12-19 02:44:00",655867,8.287333,179.3905,8.591439,1.307412,10.36,0,5.958667,180.3857,7.735312,0.7835974,7.28,0,0.9370667,174.1,8.9,85.3,8.95,7.974,9.1,0.756,0.2,10.18,13.6,10.76,100.1346,6.692,6.692,6.68,100
"2013-12-19 02:45:00",655868,8.524667,180.2032,4.305524,0.7418253,9.63,0,6.013333,181.7315,4.667785,0.826516,7.98,0,0.9369333,176.7,8.92,85.1,8.97,7.973,9.49,1.493,0,10.18,13.59,12.26,100.1308,6.704,6.704,6.692,100
"2013-12-19 02:46:00",655869,8.641333,181.4675,4.730552,1.329906,10.94,0,6.433333,177.4677,5.299148,0.841401,8.34,0,0.9372,173.3,8.93,84.8,9,7.982,7.5,0.789,0,10.18,13.6,8.83,100.129,6.717,6.717,6.703,100
"2013-12-19 02:47:00",655870,7.764667,183.3353,3.891605,1.136145,9.7,0,6.349334,182.3327,3.551999,0.7747126,7.82,0,0.9371333,174.9,8.93,84.6,9.01,7.984,9.11,1.855,0,10.2,13.59,11.08,100.1277,6.728,6.728,6.718,100
"2013-12-19 02:48:00",655871,7.722667,182.4631,5.472142,1.001369,9.53,0,6.028,182.0664,5.233797,0.7726939,7.24,0,0.9374,174.5,8.92,85.1,8.99,7.979,8.66,0.471,0,10.2,13.6,9.39,100.1247,6.736,6.736,6.728,100
"2013-12-19 02:49:00",655872,8.717999,182.0074,5.816452,0.9678994,10.6,0,6.354,182.1236,6.101679,0.8992723,8.25,0,0.9378,173.9,8.89,85.3,8.97,7.984,7.642,0.588,0,10.21,13.6,8.26,100.1247,6.745,6.746,6.737,100
"2013-12-19 02:50:00",655873,8.065332,184.6666,3.735198,0.7072847,9.26,0,6.758667,180.2678,3.871297,0.7655922,8.23,0,0.9380667,176.3,8.89,85.3,8.95,8,9.11,1.038,0,10.22,13.6,10.51,100.1229,6.754,6.754,6.745,100
"2013-12-19 02:51:00",655874,9.226667,183.3286,5.456713,1.133677,10.85,0,6.684667,180.097,6.737345,1.08632,9.03,0,0.9379333,176.9,8.87,85.6,8.95,7.996,9.24,0.648,0,10.22,13.6,10.76,100.1182,6.761,6.761,6.753,100
"2013-12-19 02:52:00",655875,9.190001,182.0811,8.044134,0.9661402,11.02,0,7.980667,183.0679,3.659506,0.9539846,9.93,0,0.9380667,178.6,8.92,85.1,8.98,7.998,10.1,1.338,0,10.22,13.6,12.33,100.1156,6.77,6.77,6.761,100
"2013-12-19 02:53:00",655876,9.328668,181.6665,3.552441,1.380893,11.97,0,7.604001,180.8694,4.143754,1.321785,10.5,0,0.9382666,177.9,8.92,85.1,9.01,8.02,10.27,0.487,0,10.24,13.6,11.08,100.1167,6.779,6.779,6.77,100
"2013-12-19 02:54:00",655877,8.169999,178.0014,4.829646,0.6108572,9.54,0,6.093999,173.3363,6.181009,0.6986063,7.66,0,0.938,174.1,8.9,85.6,8.97,8.01,7.196,0.775,0,10.25,13.6,8.95,100.117,6.787,6.788,6.779,100
"2013-12-19 02:55:00",655878,7.45,178.2004,6.185254,0.8961546,8.65,0,6.274666,179.7406,7.463836,1.077187,7.96,0,0.9380667,175.5,8.88,86.2,8.94,7.997,8.15,0.86,0,10.27,13.6,9.2,100.1164,6.795,6.795,6.789,100
"2013-12-19 02:56:00",655879,9.475332,181.5309,4.363073,1.055651,11.47,0,6.274,177.467,5.895002,1.094579,8.22,0,0.9379333,174.9,8.88,85.9,8.96,8.01,8.74,0.529,0,10.27,13.6,9.7,100.1138,6.799,6.8,6.795,100
"2013-12-19 02:57:00",655880,8.924,181.4,2.870309,0.7910229,10.15,0,5.701334,180.3342,4.010129,0.6781726,7.04,0,0.9376667,173.7,8.91,85.7,8.97,8.02,8.53,0.956,0,10.29,13.6,10.64,100.1154,6.807,6.807,6.8,100
"2013-12-19 02:58:00",655881,7.286,180.6662,3.025391,0.8316154,8.63,0,5.766,179.0019,3.424152,1.166606,7.87,0,0.9377334,174.3,8.91,85.7,8.97,8.02,8.19,1.219,0,10.29,13.6,10.2,100.1134,6.815,6.815,6.807,100
"2013-12-19 02:59:00",655882,9.342667,179.0016,6.084237,1.217399,11.35,0,6.881999,176.3974,8.239337,1.232835,9.02,0,0.9384667,177.3,8.87,86,8.94,8.02,8.05,0.535,0,10.29,13.6,8.83,100.1062,6.829,6.829,6.814,100
"2013-12-19 03:00:00",655883,8.940001,174.6696,5.384931,1.454015,11.58,0,6.724667,176.7626,7.771222,0.6449276,7.89,0,0.9388,185.9,8.87,86.2,8.94,8.03,8.4,0.801,0,10.31,13.6,9.58,100.1067,6.85,6.85,6.831,100
"2013-12-19 03:01:00",655884,9.533334,178.531,4.438383,0.9504782,11.36,0,6.833334,173.3969,4.685192,0.5863408,7.55,0,0.941,181.5,8.89,86.1,8.95,8.05,8.73,0.737,0.2,10.31,13.6,10.14,100.1035,6.869,6.869,6.853,100
"2013-12-19 03:02:00",655885,7.894667,176.865,5.042368,0.7386733,9.59,0,5.988667,175.4039,5.542438,0.7549204,7.36,0,0.9416,184.5,8.9,86.2,8.96,8.04,7.954,1.258,0,10.32,13.6,10.14,100.1037,6.888,6.888,6.871,100
"2013-12-19 03:03:00",655886,8.189333,178.6056,6.598822,0.8444051,9.47,0,6.466667,175.8653,4.126892,0.7733017,7.87,0,0.9412,181.9,8.81,86.9,8.88,8.02,8.47,0.765,0,10.33,13.6,9.45,100.0996,6.903,6.903,6.888,100
"2013-12-19 03:04:00",655887,7.921333,180.4023,6.884843,1.254192,10.87,0,5.845334,181.799,5.228866,0.6374624,7.1,0,0.9414666,183.6,8.77,87.2,8.85,8.02,8,0.709,0,10.34,13.6,9.2,100.105,6.92,6.92,6.904,100
"2013-12-19 03:05:00",655888,8.164,188.785,7.037309,1.064373,10.38,0,5.605999,185.144,7.489119,1.100683,6.98,0,0.9412667,182.2,8.81,87,8.89,8.05,7.971,0.591,0,10.34,13.6,8.76,100.1052,6.934,6.934,6.92,100
"2013-12-19 03:06:00",655889,8.078667,180.8674,3.137851,0.7169274,8.97,0,5.314667,180.4674,3.809628,0.8021128,6.91,0,0.9421999,183.9,8.82,87.2,8.88,8.05,7.671,0.402,0,10.35,13.6,8.26,100.1048,6.951,6.951,6.934,100
"2013-12-19 03:07:00",655890,7.055334,187.4011,3.754929,0.6858071,8.19,0,5.629334,188.539,6.433869,0.8237514,7.22,0,0.9421999,179,8.8,87.3,8.85,8.03,6.929,1.201,0,10.36,13.6,10.01,100.1082,6.969,6.969,6.951,100
"2013-12-19 03:08:00",655891,7.678,185.94,5.775118,0.7283424,8.79,0,5.600667,186.339,6.653945,1.128583,7.63,0,0.9438667,176.3,8.75,87.7,8.79,8.02,7.675,0.911,0,10.35,13.59,9.76,100.1055,7,7,6.971,100
"2013-12-19 03:09:00",655892,7.5,186.7341,4.877872,1.107995,9.3,0,5.308667,186.0031,4.048509,0.5986302,6.47,0,0.9440666,174.7,8.75,87.9,8.8,8.05,7.7,1.061,0,10.36,13.59,9.39,100.1048,7.028,7.028,7.001,100
"2013-12-19 03:10:00",655893,7.2,181.535,4.254896,0.9668643,8.55,0,5.884,182.0767,6.12935,0.7567809,7,0,0.9441333,176.7,8.75,87.8,8.8,8.06,8.51,0.878,0.2,10.36,13.6,9.76,100.1004,7.056,7.056,7.031,100
"2013-12-19 03:11:00",655894,7.300666,182.3907,6.482277,0.8291883,9.16,0,6.192,181.4575,8.744114,1.0335,8.15,0,0.944,178.6,8.72,88.1,8.79,8.05,8.65,1.324,0,10.36,13.6,10.45,100.0979,7.077,7.077,7.056,100
"2013-12-19 03:12:00",655895,7.754667,180.5967,6.380428,0.9123513,9.4,0,5.546667,180.9755,7.735657,0.8343275,7.01,0,0.9445333,177.7,8.7,88.4,8.76,8.05,9.17,0.826,0,10.36,13.6,10.83,100.1014,7.089,7.089,7.077,100
"2013-12-19 03:13:00",655896,6.663332,171.667,4.569564,0.9449419,8.91,0,5.084,174.6684,4.684123,0.5670014,6.05,0,0.9434,184.1,8.68,88.5,8.73,8.05,8.67,0.688,0,10.36,13.6,10.39,100.0958,7.096,7.097,7.089,100
"2013-12-19 03:14:00",655897,8.544666,174.4702,5.003073,0.8570482,10.05,0,5.887333,171.2101,5.793626,0.8382241,7.67,0,0.9434,184,8.68,88.7,8.72,8.05,7.717,1.169,0,10.36,13.6,9.51,100.0949,7.102,7.102,7.097,100
"2013-12-19 03:15:00",655898,8.341333,178.5942,6.537623,0.4835268,9.3,0,6.706666,180.6564,5.855191,0.8704303,9.1,0,0.9438,181.4,8.71,88.6,8.74,8.05,8.22,1.708,0,10.38,13.6,10.64,100.0978,7.108,7.108,7.102,100
"2013-12-19 03:16:00",655899,7.144667,177.3981,3.825593,0.8613081,8.85,0,5.485333,177.9987,5.771601,0.8838015,6.85,0,0.9434666,184,8.69,88.7,8.74,8.06,7.904,0.966,0,10.38,13.6,9.7,100.0983,7.112,7.112,7.108,100
"2013-12-19 03:17:00",655900,8.272667,180.3341,3.909121,1.184396,9.81,0,6.251334,181.1302,4.840487,0.6203426,7.52,0,0.9435999,184.2,8.68,88.9,8.73,8.06,8.78,0.671,0,10.38,13.6,9.89,100.0942,7.117,7.117,7.111,100
"2013-12-19 03:18:00",655901,8.847333,175.9991,4.717378,1.061649,11.53,0,5.903333,179.1342,5.212387,0.9480131,7.54,0,0.9429333,187.3,8.7,88.8,8.75,8.06,8.31,0.706,0,10.39,13.6,9.58,100.0883,7.121,7.121,7.117,100
"2013-12-19 03:19:00",655902,8.392667,178.928,5.599771,0.7158536,9.55,0,6.07,175.5313,5.677332,0.8042306,7.36,0,0.9426,187.9,8.72,88.6,8.79,8.08,7.696,0.78,0,10.4,13.6,9.45,100.0904,7.127,7.127,7.122,100
"2013-12-19 03:20:00",655903,9.026667,182.198,7.126063,1.629669,12.34,0,7.270667,178.709,10.8151,1.572448,10.1,0,0.9424666,185.1,8.72,88.8,8.78,8.08,8.83,1.073,0,10.4,13.6,11.14,100.0891,7.134,7.134,7.127,100
"2013-12-19 03:21:00",655904,9.214666,177.8762,5.675231,1.567707,11.37,0,7.28,174.999,6.538832,1.085596,9.44,0,0.9421332,184,8.74,88.6,8.79,8.09,9.48,0.797,0,10.4,13.6,10.89,100.0875,7.139,7.139,7.134,100
"2013-12-19 03:22:00",655905,10.18667,181.0717,5.844759,1.410445,12.96,0,7.345334,181.4684,4.513165,1.164239,9.08,0,0.9410666,184.3,8.78,88.6,8.84,8.12,9.6,0.766,0,10.41,13.59,11.2,100.0902,7.146,7.146,7.139,100
"2013-12-19 03:23:00",655906,9.628,181.811,4.89472,1.06524,11.64,0,6.803333,180.3351,5.530373,1.053608,9.08,0,0.941,181.5,8.8,88.1,8.86,8.12,8.71,1.081,0,10.43,13.6,10.26,100.089,7.155,7.155,7.146,100
"2013-12-19 03:24:00",655907,8.446667,180.6029,4.743319,0.7043169,9.85,0,6.377334,182.7326,4.088283,1.131921,8.57,0,0.9417333,183.1,8.79,88.4,8.86,8.12,7.521,0.871,0,10.43,13.6,9.7,100.0896,7.167,7.167,7.155,100
"2013-12-19 03:25:00",655908,7.429333,184.0026,3.792767,0.5423955,8.24,0,5.424667,184.6675,3.589393,0.699913,6.59,0,0.9426,183.3,8.77,88.6,8.83,8.12,8.03,0.6,0,10.43,13.59,9.39,100.0912,7.177,7.177,7.168,100
"2013-12-19 03:26:00",655909,7.006,186.7348,3.802278,0.9731035,8.87,0,5.554,186.6097,6.44272,0.6765579,7,0,0.943,183,8.73,88.9,8.78,8.11,8.85,0.503,0,10.44,13.59,9.58,100.0873,7.185,7.186,7.178,100
"2013-12-19 03:27:00",655910,7.608666,176.9544,7.812591,1.085823,9.04,0,5.262,176.0069,5.068857,1.061799,6.47,0,0.9421999,180.8,8.72,89.3,8.78,8.1,6.671,0.741,0,10.45,13.59,8.26,100.0867,7.198,7.198,7.185,100
"2013-12-19 03:28:00",655911,6.499333,182.8004,3.618007,0.7712713,7.7,0,5.258667,182.134,5.825614,0.8110558,6.56,0,0.9400666,185,8.68,89.5,8.73,8.1,7.942,1.02,0,10.45,13.6,10.14,100.0805,7.208,7.208,7.197,100
"2013-12-19 03:29:00",655912,8.859333,180.6678,7.918667,1.876659,11.51,0,6.672666,178.3355,8.205071,1.232788,8.59,0,0.9399999,187.6,8.65,89.7,8.7,8.09,9.44,0.6,0,10.45,13.6,10.58,100.0762,7.222,7.222,7.207,100
"2013-12-19 03:30:00",655913,7.971333,183.802,6.280952,1.136708,10.09,0,6.605333,182.0642,4.417812,0.9463606,7.86,0,0.9392666,190.9,8.69,89.4,8.74,8.1,9.22,1.212,0.2,10.45,13.6,12.26,100.0798,7.236,7.236,7.222,100
"2013-12-19 03:31:00",655914,7.315333,179.6638,6.454086,0.8712892,8.54,0,5.07,178.7288,5.502426,0.5670391,6.07,0,0.9399334,185.2,8.66,89.7,8.7,8.1,8.05,0.837,0,10.47,13.6,9.83,100.0785,7.253,7.253,7.235,100
"2013-12-19 03:32:00",655915,8.217334,175.5332,2.917857,0.9002405,9.97,0,5.080667,175.2623,5.706473,0.6109061,6.01,0,0.9404666,180.7,8.66,90,8.69,8.11,7.304,0.933,0,10.47,13.6,9.14,100.077,7.265,7.265,7.252,100
"2013-12-19 03:33:00",655916,8.526,178.4551,6.596395,1.125598,10.33,0,5.855333,184.9251,7.255422,1.25629,8.22,0,0.9401333,183.7,8.69,89.8,8.74,8.13,9.25,0.744,0,10.47,13.6,10.33,100.0814,7.282,7.282,7.267,100
"2013-12-19 03:34:00",655917,7.689333,184.9991,3.881223,0.9662952,9.32,0,6.682666,181.601,3.84254,1.048602,8.09,0,0.9407333,180.9,8.71,89.5,8.76,8.12,8.78,0.816,0,10.49,13.59,10.45,100.0817,7.289,7.289,7.282,100
"2013-12-19 03:35:00",655918,7.936667,183.2686,5.334277,0.7728101,9.07,0,5.561333,182.533,3.630487,1.067738,7.55,0,0.9408,184.6,8.68,89.9,8.72,8.12,8.38,0.78,0,10.49,13.6,9.89,100.0846,7.295,7.295,7.29,100
"2013-12-19 03:36:00",655919,7.273333,176.0647,5.612128,1.078559,9.79,0,5.434,178.2634,5.358404,0.7607347,6.97,0,0.9403333,180.9,8.65,90.3,8.7,8.11,6.608,0.341,0,10.49,13.6,7.2,100.0789,7.304,7.304,7.295,100
"2013-12-19 03:37:00",655920,6.976667,182.8006,5.390634,0.7046481,8.31,0,4.984667,182.8602,8.092158,0.7873234,6.46,0,0.9398667,183.3,8.66,90.1,8.69,8.12,7.171,0.702,0,10.49,13.6,8.14,100.0795,7.32,7.32,7.305,100
"2013-12-19 03:38:00",655921,7.185334,185.133,3.342872,1.167567,8.68,0,6.162001,184.7385,5.576797,0.9912228,7.97,0,0.9409333,178.2,8.64,90.5,8.68,8.11,6.979,0.683,0,10.48,13.6,7.95,100.0796,7.341,7.341,7.32,100
"2013-12-19 03:39:00",655922,6.202667,183.397,5.18535,0.5978903,7.09,0,5.532,184.8672,3.262553,0.5885372,6.48,0,0.9420666,178.3,8.65,90.4,8.68,8.11,7.925,0.762,0,10.49,13.59,9.64,100.0799,7.362,7.362,7.342,100
"2013-12-19 03:40:00",655923,6.736,186.6729,5.457633,0.6170986,7.9,0,4.838667,183.4664,3.895286,0.6839383,5.88,0,0.9426,178.9,8.63,90.7,8.69,8.12,8.15,0.403,0,10.47,13.59,9.14,100.0812,7.385,7.385,7.362,100
"2013-12-19 03:41:00",655924,6.668667,185.1347,3.895084,0.5644922,7.37,0,4.801333,184.7974,4.873191,0.8162097,6.22,0,0.9423333,183.5,8.61,90.9,8.67,8.11,7.412,0.691,0,10.45,13.6,8.7,100.0823,7.42,7.42,7.386,100
"2013-12-19 03:42:00",655925,7.858,179.1317,5.016094,0.6314027,8.87,0,5.408,177.7332,3.548628,0.6559084,6.57,0,0.9413332,176.7,8.62,90.6,8.68,8.11,6.283,0.448,0.2,10.45,13.59,7.45,100.0748,7.455,7.455,7.421,100
"2013-12-19 03:43:00",655926,7.335334,176.998,4.31851,0.6702425,8.38,0,4.877334,179.0583,6.187663,0.6581333,6.47,0,0.9414666,174.9,8.64,90.6,8.69,8.13,6.417,0.717,0,10.44,13.6,8.64,100.0779,7.496,7.496,7.457,100
"2013-12-19 03:44:00",655927,7.381334,181.8004,4.620922,0.9041081,8.52,0,5.846,181.0018,7.183517,1.382726,8.23,0,0.9412,173.1,8.65,90.5,8.68,8.13,8.34,1.589,0,10.45,13.6,11.45,100.0796,7.54,7.54,7.501,100
"2013-12-19 03:45:00",655928,7.724668,181.3828,7.6509,0.665511,8.82,0,6.200666,177.2011,8.603889,0.8788435,7.7,0,0.9410666,176.1,8.66,90.4,8.68,8.13,8.6,1.31,0,10.48,13.59,11.26,100.0807,7.593,7.593,7.545,100
"2013-12-19 03:46:00",655929,7.481333,183.7316,5.44466,0.5273818,8.49,0,4.514,187.3318,5.054277,0.7068314,5.68,0,0.941,176.5,8.64,90.5,8.68,8.14,8.32,0.515,0.2,10.48,13.6,9.39,100.0858,7.631,7.631,7.597,100
"2013-12-19 03:47:00",655930,7.867333,183.2581,5.622758,0.6102507,8.72,0,5.834667,181.3974,4.770562,0.788212,7.4,0,0.9411333,177,8.64,90.6,8.68,8.14,7.471,0.605,0,10.49,13.6,8.64,100.0785,7.664,7.664,7.632,100
"2013-12-19 03:48:00",655931,7.714667,182.2553,8.67607,1.033118,10.47,0,5.690001,182.5294,6.866228,1.174547,8.44,0,0.9413332,182.2,8.65,90.7,8.68,8.15,8.18,0.787,0,10.49,13.6,9.76,100.0802,7.69,7.69,7.665,100
"2013-12-19 03:49:00",655932,6.872666,181.8024,7.456409,1.341842,9.47,0,6.030667,181.9772,7.579965,1.130566,8.67,0,0.9415333,184.8,8.67,90.6,8.7,8.15,7.275,1.072,0,10.49,13.6,9.2,100.0796,7.72,7.72,7.692,100
"2013-12-19 03:50:00",655933,8.532666,178.7292,3.834869,0.6256033,9.48,0,5.668,176.3986,3.807849,0.9499909,7.47,0,0.9398,186.9,8.68,90.7,8.72,8.16,7.462,0.811,0,10.49,13.6,8.95,100.0762,7.755,7.755,7.723,100
"2013-12-19 03:51:00",655934,7.219333,183.7354,4.433288,0.6019908,8.61,0,4.856,187.3165,8.888726,0.6780541,5.74,0,0.9377334,180.1,8.72,90.6,8.75,8.19,8.17,0.862,0.2,10.5,13.6,9.45,100.0818,7.795,7.795,7.758,100
"2013-12-19 03:52:00",655935,7.608666,185.7382,5.319842,1.178467,10.11,0,5.468667,181.8694,7.039081,0.9090058,6.99,0,0.9379333,175.3,8.7,90.5,8.71,8.16,8.77,0.528,0,10.53,13.6,9.83,100.0819,7.832,7.832,7.798,100
"2013-12-19 03:53:00",655936,7.420667,190.9968,5.402076,0.8270386,8.74,0,5.246666,190.2121,8.261319,1.336461,7.42,0,0.9381333,179.7,8.69,90.5,8.71,8.16,8.59,1.552,0,10.53,13.6,10.89,100.0829,7.868,7.868,7.835,100
"2013-12-19 03:54:00",655937,8.436,182.2684,6.431689,1.427356,10.42,0,5.710667,182.6682,8.93063,1.006217,8.11,0,0.9387333,181.2,8.71,90.4,8.74,8.19,8.93,0.833,0,10.54,13.6,10.26,100.0765,7.893,7.895,7.87,100
"2013-12-19 03:55:00",655938,8.256667,187.3318,4.157193,1.224514,10.02,0,6.297333,187.0018,5.47664,0.9465337,7.72,0,0.938,175,8.75,90.2,8.78,8.2,9.42,0.92,0,10.54,13.6,11.14,100.072,7.919,7.919,7.896,100
"2013-12-19 03:56:00",655939,6.633332,183.931,6.347345,0.7995636,8.03,0,5.880001,188.3948,6.84596,0.9046473,7.84,0,0.9395333,176.6,8.75,90.1,8.78,8.2,9,1.058,0,10.55,13.6,10.45,100.0731,7.956,7.956,7.92,100
"2013-12-19 03:57:00",655940,7.204667,190.1956,4.994709,1.423235,9.64,0,5.636667,189.4392,9.401856,1.363303,8.32,0,0.9385334,176.3,8.73,90.3,8.77,8.2,7.996,1.013,0.2,10.56,13.6,9.51,100.0734,8.01,8.01,7.959,100
"2013-12-19 03:58:00",655941,7.048666,190.4647,7.204604,0.779178,8.35,0,5.953332,191.4026,7.100819,1.112892,8.27,0,0.937,176.5,8.73,90.3,8.76,8.19,9.03,1.048,0,10.56,13.6,10.33,100.072,8.06,8.06,8.01,100
"2013-12-19 03:59:00",655942,6.752667,187.4699,6.277462,0.7719885,7.97,0,5.783999,188.653,6.324234,0.7516097,6.97,0,0.9375333,175,8.73,90.2,8.75,8.19,8.79,0.622,0,10.55,13.59,9.83,100.0706,8.1,8.1,8.06,100
"2013-12-19 04:00:00",655943,7.673334,190.0126,7.449601,0.9561079,9.88,0,6.501334,188.7524,8.587208,0.8917614,8.5,0,0.9372,176.3,8.72,90.8,8.75,8.2,7.421,0.743,0,10.55,13.6,9.39,100.066,8.13,8.13,8.1,100
"2013-12-19 04:01:00",655944,7.533333,182.9333,5.564878,1.13683,10.01,0,5.117333,182.7716,8.370008,1.095229,7.26,0,0.9378666,173.7,8.7,90.5,8.75,8.2,7.242,0.638,0.2,10.56,13.6,8.45,100.0631,8.16,8.16,8.13,100
"2013-12-19 04:02:00",655945,7.613334,182.6029,3.64629,0.6914397,9.13,0,5.220666,184.5331,6.148704,0.5905079,6.13,0,0.9381333,172.1,8.73,90.3,8.76,8.21,7.404,0.605,0,10.56,13.6,8.83,100.0634,8.2,8.2,8.16,100
"2013-12-19 04:03:00",655946,7.792,187.3348,3.822102,0.8003767,9.24,0,5.198667,184.1999,4.244494,1.002243,7.13,0,0.9384667,176.3,8.75,90.2,8.78,8.22,8.07,0.54,0,10.58,13.59,8.83,100.0625,8.22,8.22,8.19,100
"2013-12-19 04:04:00",655947,6.690667,185.0668,3.974001,0.5926715,7.65,0,5.710667,186.4439,9.895852,0.6984121,6.7,0,0.939,183.1,8.74,90.5,8.76,8.2,7.354,0.653,0,10.58,13.6,8.51,100.0632,8.24,8.24,8.22,100
"2013-12-19 04:05:00",655948,7.674666,186.2675,5.371217,0.8836656,9.39,0,6.064666,188.5381,6.070228,0.9437293,8.04,0,0.9391333,178.7,8.72,90.7,8.75,8.2,8.48,0.438,0,10.58,13.6,9.76,100.0629,8.27,8.27,8.25,100
"2013-12-19 04:06:00",655949,7.213334,186.6779,7.379162,0.9474081,8.94,0,5.960667,186.7819,6.208364,0.9307951,7.48,0,0.9387333,180.1,8.72,90.8,8.75,8.2,7.25,0.585,0,10.58,13.59,8.33,100.0583,8.29,8.29,8.27,100
"2013-12-19 04:07:00",655950,6.524667,180.6063,6.157107,0.9112471,8.86,0,5.372666,184.3341,3.379056,0.8682279,6.73,0,0.9388667,181.7,8.7,90.9,8.73,8.19,7.446,0.431,0,10.58,13.6,8.2,100.0587,8.32,8.32,8.3,100
"2013-12-19 04:08:00",655951,6.527334,187.1313,6.51772,0.8059236,7.93,0,5.532667,184.5981,3.683372,0.9082692,7.22,0,0.9399334,184.1,8.69,90.8,8.73,8.2,7.308,0.719,0.2,10.56,13.6,8.51,100.0586,8.34,8.34,8.32,100
"2013-12-19 04:09:00",655952,7.924,183.7315,4.327259,0.5513232,9.67,0,5.590666,181.8725,5.558554,0.7148563,7.16,0,0.9391333,189.9,8.7,90.8,8.74,8.21,6.762,0.896,0,10.49,13.59,8.08,100.0534,8.37,8.37,8.34,100
"2013-12-19 04:10:00",655953,7.530667,183.3994,3.71882,0.6161435,8.87,0,5.898666,180.8949,11.00375,0.8321448,7.59,0,0.9403999,180.9,8.72,90.6,8.74,8.22,8.4,1.12,0,10.49,13.59,10.39,100.0526,8.39,8.39,8.37,100
"2013-12-19 04:11:00",655954,7.692667,183.2554,7.201869,1.493414,11.28,0,6.941999,181.9916,8.195266,1.435819,9.01,0,0.9389333,188.9,8.7,90.8,8.74,8.22,8.68,0.893,0,10.49,13.6,10.51,100.0538,8.43,8.43,8.39,100
"2013-12-19 04:12:00",655955,7.437999,183.5949,5.592253,0.7638691,8.66,0,6.414,185.8709,4.880533,0.781083,7.81,0,0.9400666,185.8,8.72,90.7,8.75,8.23,8.31,0.556,0,10.49,13.6,9.2,100.0541,8.46,8.46,8.43,100
"2013-12-19 04:13:00",655956,7.857333,185.1781,6.751609,0.6540281,9,0,5.762667,183.7172,9.688744,1.353999,8.24,0,0.9384667,188.2,8.73,90.9,8.75,8.22,7.646,1.13,0,10.49,13.6,9.39,100.0572,8.49,8.49,8.46,100
"2013-12-19 04:14:00",655957,8.151334,185.5312,5.120544,1.027034,10.87,0,6.441999,183.7982,5.478403,1.136874,8.49,0,0.9379333,180.5,8.72,91,8.74,8.23,7.654,0.926,0,10.5,13.6,9.14,100.0592,8.51,8.51,8.49,100
"2013-12-19 04:15:00",655958,7.652001,185.3419,6.350985,0.7077684,9.18,0,6.184667,187.9973,5.749681,1.212523,9.04,0,0.9380667,177,8.73,90.7,8.75,8.23,8.45,0.817,0.2,10.52,13.6,10.01,100.0628,8.53,8.53,8.52,100
"2013-12-19 04:16:00",655959,7.414667,187.1318,4.86887,0.8074642,9.06,0,6.140666,187.5986,5.640465,0.8259658,7.5,0,0.9379333,178.3,8.73,90.8,8.74,8.23,8.59,0.831,0,10.53,13.6,10.26,100.0681,8.55,8.55,8.54,100
"2013-12-19 04:17:00",655960,7.7,183.9315,5.169819,0.8152136,8.97,0,6.366,182.0663,4.233651,0.8859556,7.86,0,0.9384667,184.6,8.72,90.9,8.74,8.23,7.696,0.736,0,10.54,13.6,9.26,100.064,8.56,8.56,8.55,100
"2013-12-19 04:18:00",655961,8.258667,184.2659,4.695422,0.8115571,9.81,0,6.325333,182.4662,4.629615,0.9633129,7.86,0,0.939,190.5,8.73,90.8,8.75,8.23,8.18,1.492,0,10.55,13.6,10.51,100.0629,8.58,8.58,8.56,100
"2013-12-19 04:19:00",655962,8.119334,187.9374,4.764746,1.047743,10.47,0,6.39,186.4693,4.880976,1.054217,8.37,0,0.9409333,184.9,8.74,90.4,8.77,8.23,8.88,0.739,0,10.56,13.6,9.95,100.0642,8.6,8.6,8.58,100
"2013-12-19 04:20:00",655963,8.106668,187.2011,5.229977,0.718356,9.23,0,5.958666,187.5993,4.25478,0.9550559,7.63,0,0.9402666,196.5,8.73,90.7,8.76,8.23,8.68,0.611,0,10.56,13.6,9.45,100.0649,8.64,8.64,8.6,100
"2013-12-19 04:21:00",655964,8.578668,190.267,4.794824,0.9698445,9.97,0,5.859334,188.5286,6.706224,0.8857348,8.07,0,0.9392,214.1,8.75,90.7,8.8,8.25,8.03,0.81,0,10.61,13.6,9.33,100.0659,8.69,8.69,8.64,100
"2013-12-19 04:22:00",655965,7.577333,187.532,3.593081,1.027025,9.43,0,5.989333,190.0747,6.564138,0.960621,7.95,0,0.9382666,234.2,8.78,90.6,8.82,8.25,8.23,0.66,0.2,10.63,13.6,9.26,100.0636,8.72,8.72,8.69,100
"2013-12-19 04:23:00",655966,8.075334,187.7966,6.321797,0.635682,9.12,0,6.508,185.1939,7.060714,1.091813,8.51,0,0.9358,251.8,8.75,90.7,8.8,8.24,8.42,0.889,0,10.63,13.6,9.83,100.0568,8.76,8.76,8.72,100
"2013-12-19 04:24:00",655967,8.492001,184.4012,3.73701,0.8138977,10.51,0,5.922667,181.1427,5.905816,1.047616,7.94,0,0.9358666,251.5,8.76,90.7,8.82,8.26,8.26,0.871,0,10.65,13.6,9.45,100.0546,8.82,8.82,8.77,100
"2013-12-19 04:25:00",655968,6.470666,182.8665,3.283317,0.7735413,7.67,0,4.394667,183.6035,6.424575,0.8139114,6.11,0,0.9367333,232.9,8.77,90.6,8.82,8.26,7.708,0.795,0,10.65,13.59,9.45,100.0549,8.86,8.86,8.82,100
"2013-12-19 04:26:00",655969,8.207334,185.46,5.871639,0.8090444,9.94,0,5.781334,181.261,7.097264,0.9706209,7.87,0,0.9350666,245,8.74,90.8,8.79,8.24,8.23,1.696,0,10.65,13.6,10.26,100.0555,8.88,8.88,8.86,100
"2013-12-19 04:27:00",655970,9.224667,185.0663,3.973927,1.23561,11.19,0,6.226666,182.7989,5.715947,0.8845614,8.01,0,0.9346,252.3,8.76,90.8,8.81,8.26,9.31,0.841,0.2,10.65,13.6,10.89,100.0547,8.9,8.9,8.88,100
"2013-12-19 04:28:00",655971,10.24467,188.595,4.638864,1.164073,12.49,0,7.4,189.9321,5.181989,1.100194,10.27,0,0.9347333,245.9,8.8,90.5,8.83,8.27,9.67,0.651,0,10.65,13.6,10.83,100.0525,8.91,8.91,8.9,100
"2013-12-19 04:29:00",655972,8.574666,195.8651,4.513927,1.559619,10.8,0,7.561334,197.7932,5.536551,1.09663,9.14,0,0.9350666,247.3,8.83,90,8.87,8.3,8.89,0.863,0,10.66,13.6,10.89,100.0615,8.92,8.92,8.91,100
"2013-12-19 04:30:00",655973,8.184667,193.8055,4.759852,0.7281837,9.17,0,5.259333,197.7989,4.734022,0.8355075,6.66,0,0.9332666,258.1,8.82,90.4,8.86,8.28,8.85,0.833,0,10.67,13.59,10.2,100.0661,8.93,8.93,8.92,100
"2013-12-19 04:31:00",655974,7.766,200.8063,6.799707,0.7745346,9.16,0,5.626667,201.9306,6.464134,0.8135492,7.01,0,0.9322666,269.2,8.83,90.1,8.89,8.31,8.37,0.847,0,10.67,13.6,10.01,100.0663,8.94,8.94,8.93,100
"2013-12-19 04:32:00",655975,7.012667,197.2683,4.104129,0.8105755,8.11,0,4.351333,196.8546,5.957225,0.8762714,6.06,0,0.9317333,274.5,8.82,90.4,8.86,8.3,7.487,0.983,0,10.67,13.6,9.14,100.0663,8.96,8.96,8.94,100
"2013-12-19 04:33:00",655976,6.271333,194.4789,7.346894,0.7262677,7.73,0,5.508667,195.5212,6.349119,0.811828,7.17,0,0.9330666,263.4,8.8,90.7,8.84,8.27,7.962,0.539,0,10.68,13.59,8.95,100.0668,8.98,8.98,8.96,100
"2013-12-19 04:34:00",655977,7.318,195.0039,5.016957,0.990146,8.95,0,5.114,194.8714,8.426266,0.8688597,6.35,0,0.9337333,254.9,8.79,90.6,8.84,8.26,8.19,0.75,0,10.67,13.59,9.76,100.0647,8.99,8.99,8.98,100
"2013-12-19 04:35:00",655978,9.076667,193.9903,6.01857,1.507208,11.45,0,6.117333,195.7126,6.668799,1.055515,8.42,0,0.9345333,248.7,8.82,90.4,8.85,8.3,7.175,1.079,0,10.67,13.59,9.64,100.0612,9.01,9.01,8.99,100
"2013-12-19 04:36:00",655979,8.572666,196.4016,5.816282,0.6892359,9.58,0,6.370667,196.3248,7.014392,0.7484604,7.41,0,0.9344666,245.2,8.86,90.2,8.89,8.32,8.85,0.872,0,10.7,13.59,10.58,100.0665,9.02,9.02,9.01,100
"2013-12-19 04:37:00",655980,7.510666,195.3391,4.373195,0.4719812,8.32,0,5.474,193.8748,5.914342,0.9216782,7.26,0,0.9346,244.9,8.85,90.3,8.89,8.34,7.708,0.668,0,10.7,13.59,8.64,100.0704,9.04,9.04,9.02,100
"2013-12-19 04:38:00",655981,7.272,193.3344,5.699266,0.7833704,9.2,0,6.551334,196.5347,4.867658,1.141992,8.5,0,0.9355333,236.7,8.83,90.4,8.89,8.31,8.25,0.684,0.2,10.7,13.6,9.45,100.0618,9.07,9.07,9.04,100
"2013-12-19 04:39:00",655982,7.942,190.0728,7.843098,0.9242091,9.42,0,6.032,189.7585,7.104596,1.128274,8.35,0,0.9358,235.1,8.83,90.6,8.86,8.31,8.37,0.661,0,10.7,13.59,10.14,100.0573,9.09,9.09,9.07,100
"2013-12-19 04:40:00",655983,7.088667,191.3267,5.915709,1.100756,9.32,0,5.419333,190.6185,10.02191,0.8109621,6.68,0,0.9348667,245.3,8.82,91,8.83,8.31,8.37,1.194,0,10.71,13.6,10.26,100.0609,9.1,9.1,9.09,100
"2013-12-19 04:41:00",655984,8.146,187.9327,5.2452,0.7972186,10.01,0,5.866,186.5894,6.930369,1.024271,7.31,0,0.936,236.5,8.82,91.1,8.84,8.31,7.942,0.417,0,10.71,13.6,8.7,100.0582,9.11,9.11,9.1,100
"2013-12-19 04:42:00",655985,8.390667,184.9354,4.551353,0.8108305,9.48,0,6.285334,183.1305,5.323284,1.016234,7.92,0,0.9358,233.1,8.82,91,8.83,8.31,7.996,0.692,0,10.7,13.6,9.58,100.0529,9.14,9.14,9.12,100
"2013-12-19 04:43:00",655986,9.036,190.5999,3.807824,0.7071144,10.17,0,5.979333,188.4302,9.11854,1.154033,8.07,0,0.938,216.6,8.83,90.9,8.85,8.34,7.683,0.838,0,10.72,13.6,9.2,100.0541,9.15,9.15,9.14,100
"2013-12-19 04:44:00",655987,8.264001,188.7359,5.309245,0.8340408,9.53,0,5.502667,188.5974,7.243044,1.136541,7.41,0,0.9377334,213.3,8.8,91,8.83,8.31,8.72,0.553,0,10.72,13.59,9.7,100.0581,9.17,9.17,9.15,100
"2013-12-19 04:45:00",655988,7.404666,182.799,4.733586,0.8500185,9.28,0,5.148667,183.675,6.693196,0.8161442,7.06,0,0.9383333,200.7,8.79,91.1,8.82,8.31,7.246,0.976,0,10.72,13.6,8.83,100.0569,9.19,9.19,9.17,100
"2013-12-19 04:46:00",655989,7.122,190.8696,5.095866,0.6859465,8.37,0,4.919333,189.9974,5.328331,0.5724621,5.96,0,0.9384,199.9,8.78,91.3,8.8,8.31,7.767,0.834,0,10.73,13.59,9.14,100.057,9.2,9.2,9.19,100
"2013-12-19 04:47:00",655990,7.367333,187.5983,4.012356,0.9583006,9.18,0,4.754666,185.2695,5.103315,0.8481656,6.44,0,0.9384,200,8.74,91.7,8.76,8.3,8.38,0.653,0,10.74,13.59,9.45,100.0542,9.22,9.22,9.2,100
"2013-12-19 04:48:00",655991,7.414667,186.9271,7.178664,0.6016629,8.59,0,5.123333,184.0626,7.657612,0.7696117,6.02,0,0.9384,203.3,8.72,91.9,8.75,8.3,7.192,0.777,0,10.74,13.6,8.45,100.0472,9.23,9.23,9.21,100
"2013-12-19 04:49:00",655992,7.690666,183.5961,5.722737,0.7594249,9.13,0,5.496667,180.2657,7.12056,0.5700136,6.79,0,0.9381333,203.5,8.72,91.9,8.75,8.31,6.717,0.748,0,10.74,13.6,7.888,100.0493,9.24,9.24,9.23,100
"2013-12-19 04:50:00",655993,7.294,188.5832,8.878313,0.9586991,9.19,0,5.730667,190.1335,7.631845,0.9975869,7.42,0,0.9385334,203.2,8.74,91.7,8.76,8.31,7.742,0.779,0,10.75,13.59,9.33,100.0493,9.25,9.25,9.24,100
"2013-12-19 04:51:00",655994,6.376,192.2689,5.822263,0.5062122,7.26,0,4.132666,191.9336,6.157412,0.5426535,5.21,0,0.9390666,194.9,8.72,91.9,8.74,8.32,7.362,0.875,0.2,10.74,13.6,8.64,100.0492,9.25,9.25,9.25,100
"2013-12-19 04:52:00",655995,7.878667,188.4676,3.029665,0.6958627,9.55,0,5.213334,186.0628,5.529839,0.9270719,6.65,0,0.939,199.7,8.7,92.2,8.73,8.31,8.1,0.658,0,10.72,13.59,9.58,100.049,9.26,9.26,9.25,100
"2013-12-19 04:53:00",655996,8.032666,185.0008,4.992718,0.4948059,8.86,0,4.745333,183.6241,6.946666,1.069167,6.72,0,0.9382666,203.6,8.7,92.2,8.72,8.31,6.512,0.645,0,10.73,13.6,7.513,100.0431,9.27,9.27,9.26,60
"2013-12-19 04:54:00",655997,6.652667,184.3566,8.194344,0.5460338,7.94,0,4.872667,184.5229,5.989391,0.8917509,6.51,0,0.9384667,202.5,8.7,92.3,8.71,8.32,7.329,0.651,0,10.75,13.59,8.51,100.0419,9.27,9.27,9.26,0
"2013-12-19 04:55:00",655998,6.362667,182.2681,3.905654,0.9372972,7.92,0,4.385333,184.5872,8.108117,0.9318646,6.38,0,0.9385334,200.9,8.68,92.4,8.7,8.31,7.837,1.04,0,10.74,13.59,9.45,100.0402,9.28,9.28,9.27,0
"2013-12-19 04:56:00",655999,7.634667,186.9282,7.29743,1.034955,10,0,5.242667,187.679,7.932936,0.6978105,6.26,0,0.9383333,202.5,8.66,92.5,8.7,8.31,6.85,0.694,0,10.74,13.59,8.08,100.0387,9.28,9.29,9.28,0
"2013-12-19 04:57:00",656000,7.851334,186.7309,3.50974,0.7804432,9.6,0,5.172667,185.1366,4.658003,0.8186042,6.81,0,0.9385334,200.1,8.68,92.7,8.71,8.33,6.604,0.725,0,10.75,13.6,7.638,100.0402,9.29,9.29,9.28,0
"2013-12-19 04:58:00",656001,7.094,188.8051,6.365443,0.7485612,8.69,0,5.82,189.063,7.715559,1.037073,7.88,0,0.9385334,201.2,8.69,92.5,8.71,8.34,7.221,0.779,0,10.76,13.59,8.58,100.0456,9.29,9.29,9.29,0
"2013-12-19 04:59:00",656002,6.638667,188.5338,4.700883,0.6513255,7.57,0,4.654666,187.6696,4.768789,0.8775182,6.31,0,0.9392,195.7,8.69,92.5,8.71,8.34,7.296,0.883,0,10.75,13.59,9.2,100.0489,9.29,9.29,9.29,0
"2013-12-19 05:00:00",656003,7.506,189.0756,6.988146,0.7307695,8.71,0,5.574,184.9486,9.985708,0.9246535,7.21,0,0.9388,201,8.69,92.6,8.7,8.34,7.792,0.658,0,10.76,13.59,8.76,100.0469,9.3,9.3,9.29,0
"2013-12-19 05:01:00",656004,6.586,190.9998,5.137181,0.6304263,7.86,0,4.347333,194.9366,5.719826,0.7810715,6.2,0,0.9392,200.9,8.69,92.4,8.71,8.34,5.812,0.491,0,10.76,13.59,6.638,100.0527,9.3,9.3,9.3,0
"2013-12-19 05:02:00",656005,7.066,195.0012,5.641933,0.9348214,8.62,0,5.274001,197.2013,4.749077,1.173376,7.33,0,0.939,201.7,8.7,92.6,8.72,8.34,7.217,0.832,0,10.76,13.6,8.83,100.0539,9.3,9.3,9.3,0
"2013-12-19 05:03:00",656006,7.533334,187.3301,5.651635,0.5957143,8.51,0,5.024,192.6724,6.381805,0.854274,6.4,0,0.9376,219.9,8.7,92.5,8.72,8.34,8.06,0.583,0,10.76,13.6,9.14,100.0476,9.31,9.31,9.3,0
"2013-12-19 05:04:00",656007,7.284667,189.6724,6.733632,0.9779629,8.78,0,4.78,186.0031,7.814648,0.7434246,6.04,0,0.9376,221.3,8.7,92.7,8.72,8.35,6.529,0.89,0,10.76,13.6,7.95,100.0457,9.31,9.31,9.3,0
"2013-12-19 05:05:00",656008,7.375334,190.0661,5.868295,0.8526028,8.46,0,5.406667,190.6602,7.278157,0.8323914,6.5,0,0.9374,222.8,8.71,92.5,8.72,8.36,7.262,0.42,0,10.76,13.59,8.14,100.0496,9.31,9.31,9.3,0
"2013-12-19 05:06:00",656009,7.591333,189.8042,5.006847,0.4552782,8.51,0,6.283999,188.8005,4.967135,1.075192,8.13,0,0.9386666,205.2,8.69,92.6,8.72,8.35,8.25,0.751,0,10.77,13.59,9.2,100.0477,9.31,9.31,9.31,13.33
"2013-12-19 05:07:00",656010,6.892667,186.8046,6.152602,0.6248463,7.87,0,4.364667,189.6069,7.452885,0.8865728,6.12,0,0.9379333,214.4,8.7,92.4,8.72,8.35,7.521,0.847,0,10.77,13.6,8.76,100.0472,9.31,9.31,9.31,100
"2013-12-19 05:08:00",656011,6.785333,187.3331,5.733251,0.7806653,8.31,0,5.378,187.4637,7.123061,1.10281,7.43,0,0.9364,230,8.7,92.5,8.72,8.35,7.925,0.936,0,10.77,13.59,9.45,100.0499,9.31,9.31,9.31,26.67
"2013-12-19 05:09:00",656012,7.678666,191.5425,6.455112,0.8130426,9.43,0,5.649333,190.0587,6.899941,0.7576584,7.11,0,0.9352,240.7,8.7,92.5,8.72,8.35,7.421,0.887,0,10.77,13.6,8.76,100.0556,9.31,9.31,9.31,100
"2013-12-19 05:10:00",656013,7.250667,197.5333,6.071869,0.7041256,9.04,0,5.360666,195.8658,6.330242,0.8517548,6.69,0,0.9360666,229.8,8.72,92.2,8.72,8.35,7.692,0.445,0,10.78,13.59,8.51,100.0555,9.31,9.31,9.31,100
"2013-12-19 05:11:00",656014,7.139333,196.5479,7.863246,0.8985949,8.86,0,5.380666,195.6647,7.345936,1.055136,7.57,0,0.9371333,222.3,8.72,92.4,8.72,8.35,7.596,0.679,0,10.78,13.59,8.76,100.059,9.31,9.31,9.31,100
"2013-12-19 05:12:00",656015,7.050666,192.2656,8.417654,0.6511269,8.46,0,5.611334,190.3533,7.315502,0.9767762,7.32,0,0.9386666,205.8,8.72,92.3,8.72,8.35,7.554,0.549,0,10.79,13.59,8.58,100.0599,9.31,9.31,9.31,100
"2013-12-19 05:13:00",656016,6.724667,190.7289,4.609463,0.8340173,8.32,0,4.971334,188.9127,6.543545,0.783691,6.29,0,0.9384,209.4,8.74,92.2,8.74,8.37,7.808,0.756,0,10.79,13.59,9.33,100.067,9.31,9.31,9.31,100
"2013-12-19 05:14:00",656017,7.351334,188.1393,7.800653,0.9700918,9.57,0,4.685333,187.1181,9.34454,0.4587063,5.68,0,0.9390666,209.3,8.74,92.5,8.74,8.37,8.45,0.74,0,10.8,13.59,9.76,100.0701,9.32,9.32,9.31,100
"2013-12-19 05:15:00",656018,7.497333,196.5506,10.23693,0.7928553,9.31,0,5.378,194.2816,9.485619,0.8239595,7.02,0,0.9391333,201.5,8.75,92.3,8.77,8.38,7.971,0.651,0,10.79,13.6,9.2,100.069,9.31,9.32,9.31,100
"2013-12-19 05:16:00",656019,7.375999,199.657,7.388932,0.9474232,9.34,0,5.662667,201.731,5.29517,1.26572,8.43,0,0.9372666,217.9,8.77,91.9,8.77,8.38,8.35,1.051,0,10.8,13.6,10.51,100.0713,9.32,9.32,9.31,100
"2013-12-19 05:17:00",656020,6.685999,195.9995,3.365474,0.7581626,7.95,0,4.655334,197.1997,3.849813,0.7224575,5.94,0,0.9324,267.9,8.76,91.8,8.78,8.38,6.612,0.996,0,10.81,13.59,8.08,100.0699,9.32,9.32,9.31,100
"2013-12-19 05:18:00",656021,6.394,194.3991,5.313323,1.031464,8.2,0,4.286666,192.3313,7.634548,0.6757777,5.35,0,0.9309999,278.1,8.76,91.9,8.77,8.38,6.312,0.689,0,10.81,13.6,7.513,100.0715,9.33,9.33,9.32,100
"2013-12-19 05:19:00",656022,6.102667,195.2588,6.593607,1.116461,8,0,4.109334,193.925,8.424992,0.9060057,6.23,0,0.9372,218.1,8.73,92.3,8.74,8.37,6.379,0.429,0,10.81,13.59,7.263,100.0723,9.34,9.34,9.33,100
"2013-12-19 05:20:00",656023,7.428,189.9996,2.988226,0.862092,8.92,0,4.962,190.5329,3.878669,0.7977734,6.55,0,0.9362667,233.7,8.72,92.5,8.76,8.38,7.037,0.602,0,10.81,13.59,8.08,100.0684,9.35,9.35,9.34,100
"2013-12-19 05:21:00",656024,7.548666,195.5401,5.815095,0.4948786,8.61,0,5.143333,195.1929,6.005838,0.6412038,6.63,0,0.934,253.5,8.73,92.6,8.75,8.38,8.1,0.851,0,10.81,13.59,9.26,100.0665,9.36,9.36,9.35,100
"2013-12-19 05:22:00",656025,6.67,194.1344,4.301004,0.7697619,8.39,0,5.042666,192.9953,4.814493,0.8862991,6.91,0,0.9346,251.7,8.74,92.5,8.76,8.38,7.846,0.937,0,10.81,13.59,9.83,100.0648,9.37,9.37,9.36,100
"2013-12-19 05:23:00",656026,7.531333,192.8713,4.962995,0.7008839,8.42,0,5.419999,192.4078,5.825733,0.8752905,7.53,0,0.9366666,233.7,8.75,92.3,8.79,8.38,7.704,1.015,0,10.81,13.59,9.2,100.0649,9.37,9.37,9.37,100
"2013-12-19 05:24:00",656027,7.304667,188.398,4.895162,0.728193,8.81,0,4.932666,189.5415,6.0511,0.6525996,6.27,0,0.9357333,241.5,8.76,92.2,8.79,8.39,6.508,0.72,0,10.81,13.59,7.513,100.068,9.37,9.38,9.37,100
"2013-12-19 05:25:00",656028,7.631333,193.0689,5.613058,0.9936522,9.69,0,5.512,193.5472,8.010798,0.9377506,7.32,0,0.9359333,241.7,8.76,92.2,8.81,8.39,7.242,1.673,0,10.83,13.59,9.08,100.0642,9.38,9.38,9.37,100
"2013-12-19 05:26:00",656029,6.938667,188.4019,3.683319,0.5158278,8.01,0,5.208667,187.1378,7.604533,0.7863404,6.95,0,0.9367333,236.7,8.82,91.9,8.81,8.4,7.575,0.605,0,10.81,13.59,8.76,100.065,9.38,9.38,9.38,100
"2013-12-19 05:27:00",656030,7.514667,197.4661,6.049551,1.21797,10.26,0,6.411334,194.4579,6.892124,0.8326093,7.61,0,0.9349333,249.4,8.79,92.2,8.8,8.39,8.45,1.134,0,10.82,13.59,10.08,100.07,9.38,9.38,9.38,100
"2013-12-19 05:28:00",656031,7.738,193.1995,3.389663,0.5420602,8.98,0,5.873333,191.1921,6.193976,1.071477,7.29,0,0.9349333,249.6,8.8,92,8.82,8.4,6.208,0.787,0,10.83,13.6,7.513,100.0663,9.39,9.39,9.38,100
"2013-12-19 05:29:00",656032,7.65,197.7883,6.405391,1.198955,9.25,0,5.734,199.5738,9.070354,0.8923512,7.91,0,0.933,265.4,8.81,91.6,8.82,8.4,7.192,1.007,0,10.83,13.59,9.14,100.0667,9.39,9.39,9.39,100
"2013-12-19 05:30:00",656033,6.618667,195.8027,5.253827,0.8210547,8,0,4.859334,195.4675,2.940644,0.6599037,6.38,0,0.9317333,273.4,8.81,91.8,8.82,8.39,7.592,0.853,0,10.83,13.59,9.2,100.0668,9.39,9.39,9.39,100
"2013-12-19 05:31:00",656034,6.254667,195.6018,5.545156,0.9056774,8.14,0,4.690001,192.5315,8.451806,1.304832,7.04,0,0.9352666,244.5,8.81,91.7,8.82,8.39,7.817,0.869,0,10.83,13.59,9.01,100.0656,9.39,9.39,9.39,100
"2013-12-19 05:32:00",656035,7.136667,197.2715,7.054066,0.7673997,8.35,0,5.115334,194.6035,6.31958,1.101253,6.8,0,0.936,239.1,8.79,91.9,8.82,8.39,7.446,0.394,0,10.83,13.59,8.14,100.0675,9.39,9.39,9.39,100
"2013-12-19 05:33:00",656036,7.202667,193.3953,4.880029,1.131256,8.87,0,5.061333,195.0784,7.520886,0.7087158,6.39,0,0.9372666,232.1,8.8,91.9,8.82,8.4,8.3,0.626,0,10.83,13.6,9.51,100.068,9.4,9.4,9.39,100
"2013-12-19 05:34:00",656037,6.866667,202.5324,4.643863,0.8224409,8.27,0,6.192666,204.0065,7.093441,1.021316,8.13,0,0.9331333,264.9,8.79,91.8,8.82,8.39,7.308,1.176,0,10.83,13.59,9.58,100.0682,9.4,9.4,9.4,100
"2013-12-19 05:35:00",656038,7.976,197.2579,7.275762,0.7986805,10.07,0,6.181334,194.5997,8.133937,0.7472516,7.96,0,0.9392666,215,8.81,91.8,8.82,8.4,8.73,1.195,0,10.84,13.59,10.83,100.0691,9.4,9.4,9.4,100
"2013-12-19 05:36:00",656039,8.285333,191.8667,2.704469,1.273252,10.22,0,6.532666,195.4641,6.320971,1.015404,8.37,0,0.9362,241.9,8.84,91.7,8.86,8.41,7.504,1.142,0,10.85,13.59,9.2,100.0643,9.41,9.41,9.4,100
"2013-12-19 05:37:00",656040,8.145999,198.1994,4.166066,0.8510448,9.21,0,5.562667,195.6673,6.746305,1.048735,7.3,0,0.9294666,295.3,8.83,91.7,8.83,8.4,7.296,1.645,0,10.86,13.59,10.08,100.0691,9.41,9.41,9.41,100
"2013-12-19 05:38:00",656041,8.716666,192.5314,4.60178,0.9724447,10.16,0,5.791333,192.3343,6.158742,0.91053,7.08,0,0.9338,257.9,8.81,91.7,8.85,8.41,8.2,0.71,0,10.86,13.59,9.33,100.068,9.41,9.41,9.41,100
"2013-12-19 05:39:00",656042,7.604001,194.9307,4.4923,1.085227,9.02,0,5.377334,195.2699,6.311607,0.667737,6.85,0,0.9395333,211.2,8.85,91.6,8.87,8.43,7.354,1.011,0,10.86,13.59,8.95,100.0692,9.42,9.42,9.41,100
"2013-12-19 05:40:00",656043,7.364667,202.0653,4.493634,1.004356,9.75,0,5.744667,201.3432,7.221889,1.236462,7.57,0,0.9370667,232.6,8.86,91.9,8.87,8.42,8.38,1.128,0.2,10.86,13.6,10.39,100.0732,9.42,9.42,9.41,100
"2013-12-19 05:41:00",656044,7.105333,195.0705,4.054784,0.661381,8.11,0,5.243333,195.5902,8.517611,0.8884493,7.34,0,0.9308,271.1,8.84,91.6,8.87,8.42,7.825,0.868,0,10.86,13.6,9.83,100.0736,9.44,9.44,9.42,100
"2013-12-19 05:42:00",656045,6.320666,195.5742,6.899797,0.6042347,7.71,0,4.908667,195.9883,6.382656,1.185377,7.34,0,0.9355333,218.1,8.83,91.4,8.87,8.42,7.171,0.797,0,10.86,13.6,8.64,100.0733,9.46,9.46,9.44,100
"2013-12-19 05:43:00",656046,6.86,199.3294,6.006511,0.5794364,7.95,0,4.906666,196.1996,6.395794,0.5953448,5.91,0,0.9328,255.9,8.8,91.9,8.83,8.41,8.31,0.533,0,10.87,13.59,9.2,100.0778,9.49,9.49,9.46,100
"2013-12-19 05:44:00",656047,6.728,201.1992,5.840354,0.7728924,8,0,5.561334,202.0761,6.840222,0.8035161,7.62,0,0.9362,232.3,8.82,92,8.83,8.42,7.137,0.893,0,10.87,13.59,8.89,100.0766,9.52,9.52,9.49,100
"2013-12-19 05:45:00",656048,6.893333,197.3882,8.895142,1.105608,8.99,0,5.118,197.0726,10.46223,0.8056567,6.8,0,0.9361333,240.1,8.82,92.2,8.85,8.44,7.2,0.878,0,10.88,13.59,8.7,100.0753,9.55,9.55,9.52,100
"2013-12-19 05:46:00",656049,6.562667,198.1997,4.291538,0.5473874,7.52,0,4.644,194.6365,8.991231,0.7334465,6.14,0,0.9367333,234.6,8.84,92.2,8.86,8.44,6.679,0.506,0,10.88,13.59,7.638,100.0739,9.58,9.58,9.56,100
"2013-12-19 05:47:00",656050,7.024,195.4669,3.00768,0.7895804,8.63,0,5.034667,196.596,5.592834,0.6920006,6.17,0,0.9383333,221.3,8.82,92.3,8.83,8.43,6.9,0.846,0,10.88,13.6,8.01,100.0735,9.6,9.6,9.58,100
"2013-12-19 05:48:00",656051,7.025334,201.1886,6.621203,1.008866,9,0,5.042667,203.5356,8.052182,0.9552903,6.66,0,0.9392666,213.8,8.82,92.3,8.85,8.45,7.983,1.2,0.2,10.88,13.59,10.01,100.0753,9.62,9.62,9.61,100
"2013-12-19 05:49:00",656052,7.101334,196.7275,9.014877,1.050409,8.39,0,4.907333,194.3323,8.482141,0.6553622,6.25,0,0.9394,217.7,8.83,91.9,8.87,8.45,6.879,0.521,0,10.88,13.59,7.7,100.0753,9.64,9.64,9.62,100
"2013-12-19 05:50:00",656053,6.32,196.7986,5.574907,0.5452339,7.46,0,4.889333,201.1326,5.699352,0.7803971,5.85,0,0.9374,233.1,8.85,92,8.88,8.47,5.45,0.503,0,10.88,13.59,6.45,100.0771,9.65,9.65,9.64,100
"2013-12-19 05:51:00",656054,6.772666,198.9436,6.119135,0.9268978,8.09,0,4.732,197.6682,4.986862,0.7628473,5.88,0,0.9384667,229.6,8.85,92,8.88,8.47,5.904,0.658,0,10.88,13.59,6.95,100.0772,9.67,9.67,9.66,93.3
"2013-12-19 05:52:00",656055,6.485333,199.8727,6.051752,0.6340018,7.75,0,5.214667,198.9307,5.206226,0.7355983,6.53,0,0.9349333,250.4,8.86,91.7,8.88,8.46,6.396,0.584,0,10.9,13.59,7.325,100.0733,9.67,9.67,9.67,100
"2013-12-19 05:53:00",656056,5.675333,200.0154,9.028501,0.73616,7.32,0,3.856667,205.2663,6.987594,0.6260103,4.9,0,0.9349333,242.2,8.86,92,8.87,8.45,6.567,1.011,0,10.9,13.59,8.01,100.0773,9.68,9.68,9.67,100
"2013-12-19 05:54:00",656057,6.340667,192.192,6.053839,0.7681273,7.69,0,4.828667,191.6745,8.266047,1.137769,6.95,0,0.9424,222.5,8.84,92.1,8.87,8.45,6.108,0.497,0,10.9,13.6,7.45,100.077,9.68,9.68,9.68,100
"2013-12-19 05:55:00",656058,6.522,198.7241,8.839185,0.5615479,7.71,0,4.672667,196.6579,10.14578,0.6437129,5.87,0,0.9438,219.9,8.83,92.2,8.87,8.45,5.775,0.536,0,10.9,13.59,6.825,100.0767,9.68,9.69,9.68,100
"2013-12-19 05:56:00",656059,6.791334,201.8606,5.780663,1.082792,9.34,0,5.110666,200.0513,8.201242,1.190017,6.89,0,0.9413334,238.1,8.86,91.9,8.88,8.45,8.33,1.401,0,10.9,13.59,10.7,100.0716,9.69,9.69,9.68,100
"2013-12-19 05:57:00",656060,6.501999,193.6525,6.491826,0.7090293,7.7,0,4.664667,196.3358,6.625813,0.7140483,5.72,0,0.9416,239.1,8.89,91.7,8.91,8.46,6.821,0.546,0,10.9,13.59,7.825,100.0698,9.69,9.69,9.69,100
"2013-12-19 05:58:00",656061,7.091333,197.664,5.650589,0.7453309,8.39,0,5.777999,197.1445,7.386571,0.8775511,7.61,0,0.9429333,227.2,8.9,91.8,8.91,8.46,7.312,0.877,0,10.9,13.59,9.01,100.0727,9.69,9.69,9.69,100
"2013-12-19 05:59:00",656062,6.566,193.8613,5.793456,0.7611027,7.89,0,4.942667,193.7247,6.379298,0.7167097,6.36,0,0.9406,243.1,8.87,91.6,8.91,8.45,6.437,0.596,0,10.9,13.59,7.45,100.074,9.69,9.69,9.69,100
"2013-12-19 06:00:00",656063,7.189332,198.8659,3.629569,0.8633074,8.85,0,5.545333,200.9333,4.74972,0.954581,7.04,0,0.9438,216.1,8.88,91.5,8.91,8.45,7.479,1.085,0,10.9,13.59,9.01,100.0723,9.69,9.69,9.69,100
"2013-12-19 06:01:00",656064,5.909333,201.1449,7.867991,0.8198493,7.17,0,4.762001,202.1463,9.682649,0.661727,6.08,0,0.9454,198.8,8.9,91.4,8.92,8.46,6.987,0.57,0,10.9,13.59,8.08,100.0737,9.69,9.69,9.69,93.3
"2013-12-19 06:02:00",656065,6.207334,199.8761,8.390568,0.3906143,7.02,0,4.812,200.5346,8.187366,0.6688318,5.68,0,0.9457999,198.5,8.89,91.4,8.92,8.46,6.687,0.727,0,10.91,13.59,7.7,100.0731,9.69,9.69,9.69,100
"2013-12-19 06:03:00",656066,8.097333,194.2694,6.573841,0.3828222,8.78,0,6.124666,191.6679,6.317861,0.9537916,7.75,0,0.9474,195.9,8.89,91.5,8.93,8.46,6.571,0.426,0,10.92,13.59,7.513,100.0702,9.69,9.69,9.69,100
"2013-12-19 06:04:00",656067,7.320667,197.7557,7.042749,0.9749835,8.94,0,5.542666,200.8666,6.287895,1.382507,8.12,0,0.9459333,200.7,8.93,91,8.96,8.48,7.125,1.42,0,10.92,13.6,9.89,100.077,9.69,9.69,9.69,93.3
"2013-12-19 06:05:00",656068,7.662666,203.7328,3.086344,0.9864175,9.16,0,6.213333,200.997,8.1216,0.9082192,7.97,0,0.9462666,203.2,8.93,91.2,8.96,8.48,7.475,1.214,0,10.92,13.59,9.51,100.0765,9.69,9.69,9.69,100
"2013-12-19 06:06:00",656069,6.624667,207.0056,7.427362,0.6654208,7.85,0,5.046,205.5333,5.134767,0.6321476,6.62,0,0.9430667,212.1,8.94,91.1,8.97,8.48,7.233,0.805,0,10.93,13.59,8.51,100.0778,9.69,9.69,9.69,100
"2013-12-19 06:07:00",656070,6.328666,211.4789,5.574783,0.7253217,7.71,0,5.274666,207.5218,6.432718,0.6968297,6,0,0.9434,219.5,8.95,91.3,8.97,8.48,6.575,0.671,0,10.93,13.6,7.513,100.0829,9.69,9.69,9.69,100
"2013-12-19 06:08:00",656071,6.914666,203.0623,5.307984,0.3919501,7.72,0,5.109333,199.0632,6.694141,0.5767202,6.15,0,0.9406666,207.2,8.92,91.4,8.96,8.48,6.467,0.752,0,10.93,13.6,8.08,100.0825,9.7,9.7,9.69,100
"2013-12-19 06:09:00",656072,5.3,204.8666,5.288733,0.7054927,7.13,0,4.083333,205.1402,5.906316,0.545511,5.06,0,0.9395333,215.7,8.91,91.4,8.96,8.48,6.087,0.492,0,10.93,13.59,6.888,100.082,9.69,9.7,9.69,100
"2013-12-19 06:10:00",656073,6.778666,197.6675,7.066193,1.012534,8.55,0,4.656,193.2847,9.691597,0.6494695,5.77,0,0.9411333,207.3,8.92,91.5,8.96,8.48,5.612,0.988,0,10.93,13.59,7.325,100.0802,9.7,9.7,9.69,100
"2013-12-19 06:11:00",656074,5.38,204.9966,7.392645,0.8348892,7.16,0,4.047333,205.6063,8.702071,0.7949798,5.5,0,0.9413332,202.4,8.92,91.4,8.96,8.47,6.292,1.255,0,10.95,13.6,8.7,100.082,9.7,9.7,9.69,100
"2013-12-19 06:12:00",656075,7.558667,198.4284,9.547552,1.046919,9.36,0,5.149333,195.7713,9.390443,0.8428956,7.05,0,0.9412,201.1,8.93,91.1,8.98,8.48,7.946,0.788,0,10.95,13.59,9.08,100.0802,9.7,9.7,9.69,93.3
"2013-12-19 06:13:00",656076,6.774666,200.3791,8.529989,1.165469,9.45,0,5.239333,203.1381,7.15014,0.6723438,6.21,0,0.9412,197.6,8.96,91.2,8.99,8.48,8.25,0.739,0,10.95,13.59,9.39,100.0833,9.7,9.7,9.69,100
"2013-12-19 06:14:00",656077,8.006667,202.8029,5.774879,0.9308179,9.66,0,5.922,199.8727,9.931926,1.162292,7.72,0,0.9412667,198.2,8.97,91,9.02,8.48,8.41,0.858,0,10.95,13.59,9.51,100.0822,9.7,9.7,9.69,93.3
"2013-12-19 06:15:00",656078,7.806001,197.6578,5.843409,0.7779014,9.59,0,5.692667,192.5521,8.170254,0.9524668,7.46,0,0.9412667,200,8.99,90.5,9.03,8.48,8.38,0.61,0,10.96,13.59,9.45,100.0776,9.7,9.7,9.7,100
"2013-12-19 06:16:00",656079,7.238666,197.0582,5.318361,0.8047265,8.92,0,5.522667,199.4038,5.769568,0.9678394,7.27,0,0.9408666,206.5,8.99,90.9,9.04,8.48,7.037,0.596,0,10.97,13.59,8.64,100.0841,9.7,9.7,9.69,100
"2013-12-19 06:17:00",656080,6.353333,203.5944,5.663044,0.9156685,7.85,0,4.309333,200.3899,7.41644,0.8686962,5.67,0,0.9407333,207.4,8.99,91,9.03,8.48,6.425,0.387,0,10.97,13.59,7.325,100.0853,9.7,9.7,9.69,100
"2013-12-19 06:18:00",656081,6.008667,200.8673,5.187001,0.648124,7.02,0,4.334667,200.8883,7.652171,0.7775162,5.49,0,0.9407333,204.5,8.96,91.1,9,8.47,6.042,0.731,0,10.97,13.59,7.575,100.0867,9.7,9.7,9.69,100
"2013-12-19 06:19:00",656082,6.906001,199.8647,6.456473,0.6476811,7.95,0,4.989334,196.0027,8.835552,0.903087,7.06,0,0.9406666,206.9,8.97,90.8,9.02,8.48,4.929,0.409,0,10.97,13.59,5.763,100.0847,9.7,9.7,9.69,100
"2013-12-19 06:20:00",656083,5.972666,202.4603,6.548978,0.6651464,7.3,0,4.783334,197.9949,6.833843,0.8093591,6.27,0,0.9407333,207.6,8.99,90.7,9.03,8.48,6.442,0.616,0,10.97,13.59,7.45,100.0878,9.7,9.7,9.69,86.7
"2013-12-19 06:21:00",656084,6.363333,203.666,3.942976,1.239202,8.7,0,4.939333,199.0109,5.903193,1.133981,6.71,0,0.9407333,208.4,8.98,90.9,9.02,8.48,7.571,1.383,0,10.97,13.59,9.7,100.0883,9.69,9.69,9.69,100
"2013-12-19 06:22:00",656085,6.928667,205.9468,6.307132,0.8657015,9.08,0,5.717334,200.7355,6.285853,0.9393225,7.07,0,0.9404666,209.1,8.97,90.8,9.02,8.48,6.737,1.037,0,10.99,13.59,8.45,100.0891,9.69,9.69,9.69,100
"2013-12-19 06:23:00",656086,6.702666,202.415,8.096517,0.975257,7.88,0,5.329333,199.8647,10.21603,0.9982949,7.88,0,0.9407333,208.3,8.97,90.6,9.03,8.48,7.517,0.522,0,10.99,13.6,8.45,100.0945,9.69,9.7,9.69,100
"2013-12-19 06:24:00",656087,6.801333,195.5314,5.161168,1.094013,8.62,0,5.708666,195.8314,9.361069,0.5755562,6.69,0,0.9421332,205.2,8.99,90.5,9.04,8.48,7.654,0.559,0,10.99,13.59,8.76,100.0906,9.7,9.7,9.69,100
"2013-12-19 06:25:00",656088,5.832,204.6304,9.74079,1.127867,8.14,0,4.684667,207.3512,7.882967,0.4671169,5.69,0,0.9414666,213.5,9,90.4,9.04,8.48,7.192,0.704,0,10.99,13.59,8.26,100.097,9.69,9.7,9.69,100
"2013-12-19 06:26:00",656089,5.816667,209.0739,5.820739,0.6821014,7.27,0,5.238667,212.3545,7.985664,0.839872,6.51,0,0.9413999,214.6,8.99,90.6,9.03,8.48,7.192,0.768,0,10.98,13.59,8.2,100.1016,9.69,9.7,9.69,100
"2013-12-19 06:27:00",656090,6.358,206.87,4.332455,0.9082378,7.82,0,5.318,203.6639,5.708355,0.86278,7.01,0,0.9409333,214,8.95,90.7,9.02,8.47,6.883,0.662,0,11.01,13.59,8.2,100.1027,9.69,9.7,9.69,100
"2013-12-19 06:28:00",656091,5.468667,205.868,6.700798,0.6181355,6.37,0,4.965333,210.083,7.880094,0.6386952,6.05,0,0.942,203.1,8.98,90.5,9.05,8.48,6.904,0.661,0,11.02,13.59,8.33,100.1053,9.7,9.7,9.69,100
"2013-12-19 06:29:00",656092,6.877334,204.2718,7.348862,0.8725249,8.74,0,5.297334,202.276,7.12723,0.8474783,7.38,0,0.9417333,203.9,9.02,90.4,9.06,8.49,6.321,0.643,0,11.01,13.59,7.763,100.109,9.7,9.7,9.7,100
"2013-12-19 06:30:00",656093,7.488666,204.1995,7.302979,0.4362393,8.48,0,5.840667,203.2126,6.606425,0.7860488,6.91,0,0.9413332,203.7,9.06,90.2,9.12,8.51,7.296,0.499,0,11.02,13.59,8.45,100.1067,9.7,9.7,9.7,100
"2013-12-19 06:31:00",656094,7.45,210.4651,8.491453,1.10514,9.52,0,5.818666,207.568,8.905548,0.8672012,7.33,0,0.9410666,204.3,9.07,89.8,9.14,8.53,7.412,1.006,0,11.01,13.59,9.26,100.1081,9.7,9.7,9.7,93.3
"2013-12-19 06:32:00",656095,6.427334,212.0017,3.829003,0.737857,7.9,0,5.067333,208.7289,5.136453,0.5937055,6.59,0,0.9404666,206.2,9.08,89.7,9.16,8.53,6.983,0.62,0,11.02,13.59,7.763,100.1091,9.7,9.7,9.69,100
"2013-12-19 06:33:00",656096,6.388,211.8056,5.071147,0.8257295,8,0,5.146667,208.606,5.676828,0.7113711,6.87,0,0.9411333,204.5,9.09,89.7,9.17,8.52,6.254,0.66,0,11.03,13.59,7.325,100.1064,9.69,9.7,9.69,100
"2013-12-19 06:34:00",656097,5.74,205.7944,6.479961,0.7288896,7.19,0,4.624001,201.392,6.556321,0.558794,5.56,0,0.9408666,206.9,9.1,89.7,9.16,8.52,4.937,0.527,0,11.04,13.59,6.138,100.109,9.69,9.7,9.69,100
"2013-12-19 06:35:00",656098,5.392667,204.0668,2.644643,0.5825859,6.45,0,3.935333,203.4654,4.963827,0.4455837,4.99,0,0.9399332,210.1,9.09,89.8,9.15,8.52,4.862,0.89,0,11.06,13.59,6.95,100.1101,9.69,9.7,9.69,100
"2013-12-19 06:36:00",656099,5.780667,206.5319,5.031233,0.5392398,6.65,0,4.440667,201.786,7.972469,0.7294972,5.74,0,0.9409333,209.6,9.09,89.6,9.14,8.51,6.029,0.575,0,11.07,13.59,7.013,100.1132,9.7,9.7,9.69,100
"2013-12-19 06:37:00",656100,6,207.336,5.698678,0.4360428,6.93,0,4.236,203.7201,6.038664,0.6489561,5.27,0,0.9398,213.7,9.06,89.8,9.13,8.5,5.279,0.453,0,11.08,13.6,5.95,100.1147,9.69,9.69,9.69,100
"2013-12-19 06:38:00",656101,6.203334,206.7988,5.465875,0.8310047,7.97,0,4.615334,204.3981,5.758726,0.5377468,5.65,0,0.9394667,202.5,9.07,89.7,9.14,8.52,5.717,0.856,0,11.07,13.59,7.763,100.1151,9.69,9.7,9.69,100
"2013-12-19 06:39:00",656102,6.512001,200.5377,7.230796,0.5899627,7.29,0,5.542,198.4748,6.976796,0.8039503,6.89,0,0.9394667,198.7,9.09,89.6,9.14,8.52,5.662,0.717,0,11.06,13.59,7.263,100.1104,9.69,9.7,9.69,100
"2013-12-19 06:40:00",656103,5.966666,196.6601,6.441478,0.7194225,6.99,0,4.626667,202.1903,9.664937,0.6627988,6.42,0,0.9455333,194.3,9.11,89.9,9.17,8.52,4.679,0.585,0,11.07,13.59,5.7,100.1105,9.69,9.69,9.69,100
"2013-12-19 06:41:00",656104,5.561333,204.0517,9.074216,0.7176338,6.57,0,3.962667,202.4402,8.840493,0.6834077,5.41,0,0.9435333,198.3,9.1,90,9.14,8.51,5.762,0.837,0,11.08,13.59,7.263,100.1145,9.69,9.69,9.69,93.3
"2013-12-19 06:42:00",656105,6.317999,206.7413,5.67021,0.618301,7.25,0,4.944667,201.7956,6.428708,0.5863885,6.22,0,0.9399334,218.5,9.09,89.8,9.15,8.52,5.317,0.595,0,11.09,13.59,6.388,100.1131,9.69,9.69,9.69,100
"2013-12-19 06:43:00",656106,5.482,207.5375,6.618321,0.6740742,6.84,0,4.536667,209.7003,7.651264,0.6627886,5.43,0,0.9397333,193.7,9.09,89.6,9.14,8.52,5.75,1.017,0,11.12,13.59,7.575,100.1174,9.69,9.7,9.69,100
"2013-12-19 06:44:00",656107,6.343334,214.0646,3.713196,0.5684912,7.34,0,5.448667,211.2718,6.336712,0.9737136,6.91,0,0.9398667,194.3,9.07,89.7,9.12,8.51,6.146,0.666,0,11.13,13.59,7.45,100.1182,9.69,9.69,9.69,100
"2013-12-19 06:45:00",656108,5.693333,212.2731,4.929981,0.5623364,6.89,0,4.368,211.4103,6.736802,0.8676882,6.07,0,0.9390666,197.9,9.06,89.6,9.12,8.51,6.117,0.611,0,11.13,13.59,7.2,100.1199,9.69,9.7,9.69,93.3
"2013-12-19 06:46:00",656109,5.224,205.0136,8.478387,0.6171525,6.73,0,3.997333,207.93,6.254224,0.3615793,4.64,0,0.9384,203.1,9.09,89.8,9.13,8.52,5.079,0.521,0,11.13,13.59,6.075,100.1191,9.7,9.7,9.69,100
"2013-12-19 06:47:00",656110,5.304,208.7332,4.536774,0.706822,6.6,0,4.324667,211.2247,7.116624,0.6265659,5.33,0,0.9396666,198,9.07,90.2,9.13,8.52,6.146,0.757,0,11.13,13.59,7.325,100.1224,9.71,9.71,9.7,100
"2013-12-19 06:48:00",656111,5.216667,209.6678,4.893132,0.5281119,6.26,0,4.191333,210.6687,4.390953,0.589586,5.32,0,0.9392,198.5,9.07,90.1,9.12,8.52,5.662,0.679,0,11.13,13.59,6.638,100.124,9.72,9.72,9.71,93.3
"2013-12-19 06:49:00",656112,5.100667,206.0822,7.096831,0.5900449,5.88,0,3.718667,205.1485,9.220716,0.427159,4.43,0,0.9393333,198.4,9.06,90.1,9.1,8.51,5.242,0.308,0,11.13,13.59,5.7,100.1266,9.72,9.72,9.72,100
"2013-12-19 06:50:00",656113,5.772001,208.2527,8.221062,0.4945328,6.76,0,4.448667,205.1551,7.823127,0.5619711,5.51,0,0.9405333,205.6,9.03,90.3,9.08,8.5,4.55,0.484,0,11.13,13.59,6.013,100.1276,9.73,9.73,9.72,93.3
"2013-12-19 06:51:00",656114,6.098,211.6791,6.473662,1.183623,7.77,0,3.866667,213.2737,6.793947,1.040876,5.67,0,0.9404666,196.3,9.04,90.1,9.11,8.52,6.758,0.5,0,11.14,13.59,7.763,100.1278,9.76,9.76,9.73,100
"2013-12-19 06:52:00",656115,5.612667,209.5339,2.654627,0.6696911,6.98,0,4.884666,206.4672,3.666497,0.8928521,6.79,0,0.9392,190.9,9.05,89.8,9.11,8.53,5.779,0.773,0,11.13,13.59,7.45,100.1244,9.79,9.79,9.76,100
"2013-12-19 06:53:00",656116,4.894,200.6034,4.555691,0.5701672,6.18,0,3.499333,197.2017,4.705795,0.3392632,4.16,0,0.9391333,191.1,9.03,90.2,9.08,8.51,4.962,0.446,0.2,11.13,13.59,5.638,100.127,9.84,9.84,9.8,100
"2013-12-19 06:54:00",656117,5.340667,205.6014,4.867739,0.290986,5.77,0,4.058,204.9372,5.740604,0.5476764,5.21,0,0.9382666,181.9,9.03,90.7,9.07,8.51,4.467,0.44,0,11.13,13.59,5.388,100.1305,9.86,9.86,9.84,100
"2013-12-19 06:55:00",656118,4.764,200.739,5.728195,0.3187016,5.21,0,4.099334,205.6658,4.141501,0.4264343,4.8,0,0.9379333,181.8,8.99,90.7,9.03,8.49,4.637,0.227,0,11.13,13.59,5.013,100.1305,9.87,9.87,9.86,100
"2013-12-19 06:56:00",656119,4.359334,204.9381,6.796638,0.6130847,5.98,0,3.499333,204.4097,8.282091,0.6141168,5.09,0,0.9381333,183.7,8.97,91.1,9,8.46,4.871,0.51,0,11.13,13.59,6.075,100.1291,9.88,9.88,9.87,100
"2013-12-19 06:57:00",656120,5.586667,203.9252,7.776787,0.9819006,7.68,0,4.501333,198.8658,4.950571,0.9471491,5.86,0,0.935,178.9,8.94,91.3,8.97,8.45,5.1,0.404,0,11.13,13.59,5.825,100.1274,9.88,9.88,9.88,100
"2013-12-19 06:58:00",656121,6.386666,210.4742,5.906449,1.109935,8.03,0,5.380667,203.7999,9.724086,1.402091,7.16,0,0.9378666,181.9,8.95,91,8.98,8.47,5.767,0.687,0,11.13,13.59,7.013,100.133,9.91,9.91,9.88,86.7
"2013-12-19 06:59:00",656122,5.954667,203.6154,7.403709,0.8974622,7.46,0,4.826666,204.2371,10.17448,0.8212241,6.33,0,0.9386666,185,8.95,90.6,8.97,8.46,6.554,0.869,0,11.12,13.59,7.888,100.1335,9.96,9.96,9.91,73.33
"2013-12-19 07:00:00",656123,7.536667,203.5236,7.527421,0.7358231,8.54,0,5.526666,197.0598,7.098072,0.8244001,6.84,0,0.9374,181.7,8.95,90.6,8.97,8.44,6.75,0.818,0,11.1,13.59,8.26,100.1303,9.99,9.99,9.96,100
"2013-12-19 07:01:00",656124,6.895333,210.482,9.346476,0.9620737,9.14,0,5.462,214.3099,10.43601,0.8881758,6.9,0,0.9399999,185.4,8.93,90.2,8.95,8.39,7.75,0.708,0.2,11.09,13.59,8.89,100.1333,10.01,10.01,9.99,53.33
"2013-12-19 07:02:00",656125,6.576,207.6728,8.201219,1.006551,8.68,0,5.138666,207.4734,9.04163,0.55596,6.12,0,0.9413332,185,8.92,90.1,8.95,8.37,7.425,0.53,0,11.08,13.59,8.39,100.133,10.03,10.03,10.01,100
"2013-12-19 07:03:00",656126,6.871999,215.9968,4.573391,0.8792587,8.4,0,5.820666,211.1406,6.817253,0.8627203,7.56,0,0.9412667,181.4,8.9,90.1,8.94,8.37,6.971,0.864,0,11.08,13.59,8.26,100.1382,10.05,10.05,10.03,100
"2013-12-19 07:04:00",656127,6.040666,213.5363,5.275611,0.5090445,7.41,0,4.799334,215.1235,8.264543,0.7360477,5.82,0,0.9407333,175.4,8.88,89.9,8.93,8.33,6.875,1.525,0,11.08,13.59,10.26,100.1364,10.08,10.08,10.05,100
"2013-12-19 07:05:00",656128,6.262667,219.4404,7.100108,0.6500817,7.48,0,4.283333,218.2121,6.425834,0.5539395,5.13,0,0.9412,172.6,8.85,89.9,8.89,8.31,7.854,0.744,0,11.08,13.59,9.58,100.139,10.11,10.11,10.09,100
"2013-12-19 07:06:00",656129,6.223334,217.9306,3.87117,0.5803868,7.43,0,5.159999,215.1344,3.720747,0.5655087,6.03,0,0.9398,177.1,8.84,89.7,8.87,8.27,5.987,0.915,0,11.07,13.59,7.45,100.1364,10.13,10.13,10.11,100
"2013-12-19 07:07:00",656130,6.298666,216.9308,6.734131,0.5623032,7.01,0,5.125333,215.0666,5.469567,0.5185989,5.97,0,0.9416666,183.4,8.81,89.7,8.87,8.25,5.987,0.74,0,11.06,13.59,7.075,100.1357,10.16,10.16,10.13,100
"2013-12-19 07:08:00",656131,6.396667,215.4099,7.875885,1.121771,9.09,0,4.584,209.6519,12.36666,0.9298588,6.23,0,0.9433333,181.5,8.79,89.9,8.83,8.25,6.029,0.871,0,11.06,13.59,7.138,100.1331,10.18,10.18,10.16,100
"2013-12-19 07:09:00",656132,6.524001,219.4493,9.341888,0.8448888,8.04,0,5.046,217.883,10.28211,0.7920925,6.21,0,0.9438667,182.1,8.76,90,8.8,8.2,6.854,0.619,0.2,11.06,13.59,8.08,100.1349,10.2,10.2,10.18,53.33
"2013-12-19 07:10:00",656133,7.626001,219.1983,4.16484,1.051506,10.09,0,5.764,219.0634,6.264222,0.8455673,7.4,0,0.9447333,176.3,8.74,89.7,8.77,8.15,7.5,0.808,0,11.04,13.59,9.45,100.1409,10.25,10.25,10.2,26.67
"2013-12-19 07:11:00",656134,8.481999,217.7314,4.889653,0.8299977,10.02,0,6.505333,219.5224,6.578814,0.5185861,7.91,0,0.9434666,175.9,8.72,89.3,8.75,8.11,7.746,0.603,0,11.02,13.59,8.7,100.1434,10.29,10.29,10.25,0
"2013-12-19 07:12:00",656135,6.44,223.3304,6.09221,0.9094173,7.69,0,5.051333,221.277,8.70182,0.9371294,6.32,0,0.947,175.7,8.71,88.8,8.74,8.08,6.192,0.934,0,11.02,13.59,8.01,100.1447,10.33,10.33,10.3,80
"2013-12-19 07:13:00",656136,5.9,223.944,6.34428,0.5669803,6.65,0,3.892667,224.0691,5.321341,0.4664398,4.87,0,0.9468667,178.1,8.67,89.1,8.72,8.07,6.292,0.593,0.2,11.02,13.59,7.263,100.1416,10.39,10.39,10.33,100
"2013-12-19 07:14:00",656137,5.333333,221.0692,5.270421,0.6240368,6.39,0,3.517334,220.0005,3.405252,0.4079946,4.11,0,0.947,177.3,8.62,89.6,8.65,8.06,6.187,0.775,0,11.02,13.59,7.7,100.1419,10.41,10.41,10.39,100
"2013-12-19 07:15:00",656138,5.924666,216.1339,4.20817,0.4979674,6.96,0,4.758,217.1361,5.745239,0.7751491,6.09,0,0.9476,175.1,8.56,89.9,8.6,8.02,5.183,0.651,0,11.01,13.59,6.513,100.14,10.43,10.43,10.41,100
"2013-12-19 07:16:00",656139,5.775334,226.7348,4.75123,0.7381405,7.05,0,4.634,227.0675,6.357232,0.7792714,6.05,0,0.9466,176.7,8.56,89.6,8.6,7.999,7.042,0.432,0,10.99,13.59,7.513,100.1394,10.48,10.48,10.43,100
"2013-12-19 07:17:00",656140,6.782668,222.0743,6.419007,0.7575086,8.03,0,4.745334,219.9986,4.855844,0.8201777,6.27,0,0.9439333,175.9,8.56,89.5,8.6,7.982,6.492,0.807,0,10.98,13.59,8.2,100.1341,10.53,10.53,10.49,100
"2013-12-19 07:18:00",656141,6.612668,226.2203,6.814611,0.4203089,7.68,0,4.627334,228.6697,4.220173,0.7214011,5.85,0,0.9442666,176.1,8.59,89,8.63,7.96,6.575,0.495,0,10.97,13.59,7.263,100.1434,10.54,10.54,10.52,100
"2013-12-19 07:19:00",656142,5.608,222.5127,8.802676,0.8779312,6.86,0,3.968667,223.4012,6.892396,0.7965917,5.58,0,0.9441999,174.7,8.6,88.8,8.64,7.955,6.254,0.611,0,10.97,13.59,7.013,100.1428,10.56,10.56,10.54,100
"2013-12-19 07:20:00",656143,5.896667,221.06,4.150005,0.6719291,7.19,0,4.650666,221,5.667167,0.6998615,6.23,0,0.9449333,168.8,8.58,88.9,8.64,7.955,5.829,0.467,0.2,10.95,13.59,6.638,100.1385,10.6,10.6,10.57,100
"2013-12-19 07:21:00",656144,6.026667,224.192,7.129286,0.6117806,7.51,0,4.429999,223.0668,5.90316,0.590322,5.8,0,0.9474,174.2,8.56,89,8.59,7.949,5.879,0.962,0,10.95,13.59,7.575,100.1388,10.66,10.66,10.6,100
"2013-12-19 07:22:00",656145,5.713333,220.4603,5.542526,0.8838453,6.96,0,4.109333,221.405,8.31892,0.6515977,5.51,0,0.9486,173.1,8.53,89.4,8.57,7.944,5.958,0.706,0,10.95,13.59,7.138,100.1372,10.7,10.7,10.66,100
"2013-12-19 07:23:00",656146,5.633333,213.8663,8.437842,0.7666,6.79,0,4.252,217.4136,8.196491,0.6982855,5.73,0,0.9484,171.8,8.52,89.2,8.57,7.929,4.917,0.527,0,10.93,13.59,5.7,100.136,10.72,10.72,10.7,100
"2013-12-19 07:24:00",656147,5.056,218.6007,4.935645,0.4609092,5.93,0,3.860667,222.6082,8.191031,0.5761767,5.05,0,0.9476,171.2,8.51,89.3,8.56,7.925,4.425,0.731,0,10.93,13.59,6.138,100.1396,10.75,10.75,10.73,100
"2013-12-19 07:25:00",656148,5.601334,221.5921,6.758576,0.6833726,6.74,0,4.184,220.6349,9.742332,0.6521534,5.43,0,0.9476,174.9,8.5,89.2,8.55,7.925,5.525,0.53,0.2,10.93,13.59,6.45,100.1449,10.77,10.77,10.75,100
"2013-12-19 07:26:00",656149,5.548666,223.0671,4.536558,0.4159145,6.4,0,4.360667,222.8001,3.797965,0.5906772,5.29,0,0.947,173.6,8.51,89.3,8.52,7.924,5.758,0.467,0,10.91,13.59,6.825,100.1465,10.81,10.81,10.77,100
"2013-12-19 07:27:00",656150,4.138,217.2034,6.352664,0.4644595,5.13,0,3.266,219.7399,5.748961,0.4586909,3.9,0,0.9421999,174.6,8.49,89.6,8.51,7.925,4.325,0.319,0,10.9,13.59,4.825,100.1489,10.93,10.93,10.81,100
"2013-12-19 07:28:00",656151,5.203333,215.2675,5.468703,0.5291713,6.53,0,4.196666,215.3412,5.038405,0.7525216,5.68,0,0.9426666,177.6,8.47,89.8,8.51,7.917,4.35,0.399,0.2,10.89,13.59,5.013,100.1436,11.03,11.03,10.94,100
"2013-12-19 07:29:00",656152,4.796,220.8014,3.708912,0.3607178,5.43,0,3.876667,220.7341,5.27115,0.5009679,4.91,0,0.9416666,172.7,8.46,90,8.49,7.913,4.287,0.374,0,10.88,13.59,5.075,100.1449,11.08,11.08,11.03,100
"2013-12-19 07:30:00",656153,4.104667,216.3342,6.495203,0.4957939,4.78,0,3.284667,215.4998,7.565234,0.5486209,4.64,0,0.9427999,183.1,8.44,90.1,8.46,7.906,5.379,0.84,0,10.88,13.59,6.763,100.1438,11.13,11.13,11.09,93.3
"2013-12-19 07:31:00",656154,4.224667,218.9065,9.054817,0.7839376,5.74,0,3.136667,221.7533,11.38677,0.9905801,5.29,0,0.9447333,171.6,8.42,90.4,8.43,7.899,5.079,0.607,0.2,10.88,13.59,5.825,100.1458,11.15,11.15,11.13,100
"2013-12-19 07:32:00",656155,4.443334,228.3349,4.554828,0.5298637,5.52,0,3.142,223.4718,6.974994,0.4018822,4.12,0,0.9451333,167.3,8.43,90.3,8.42,7.897,4.808,0.279,0,10.87,13.59,5.388,100.1439,11.17,11.17,11.16,100
"2013-12-19 07:33:00",656156,4.397334,220.6666,3.68124,0.5027984,5.31,0,3.498,218.2677,4.371689,0.7018186,4.77,0,0.9454666,168.2,8.41,90.5,8.42,7.893,4.071,0.314,0,10.86,13.59,4.575,100.1475,11.18,11.18,11.17,100
"2013-12-19 07:34:00",656157,4.394,224.734,3.677614,0.3568155,5.11,0,3.142667,223.3234,6.242817,0.5336474,4.32,0,0.9455999,168.3,8.41,90.1,8.42,7.898,4.654,0.318,0,10.85,13.59,5.075,100.1496,11.2,11.2,11.18,100
"2013-12-19 07:35:00",656158,5.294,212.4211,8.660248,1.009084,6.73,0,4.128667,216.9932,7.997024,0.9765508,5.72,0,0.9449999,168.9,8.42,90.1,8.44,7.904,4.975,0.788,0,10.84,13.59,6.263,100.144,11.21,11.21,11.2,100
"2013-12-19 07:36:00",656159,4.996666,216.4776,6.540826,0.5459386,5.82,0,3.656667,214.8691,4.743484,0.6234813,4.58,0,0.9449999,169.6,8.54,89.6,8.55,7.949,4.712,0.48,0,10.83,13.59,5.763,100.1476,11.25,11.25,11.21,100
"2013-12-19 07:37:00",656160,5.044667,214.9561,6.574607,0.5774411,6.17,0,3.590667,212.7531,7.238352,0.6256992,4.96,0,0.9449999,169.8,8.56,89.6,8.57,7.955,5.308,0.432,0,10.83,13.59,6.138,100.1485,11.25,11.25,11.25,100
"2013-12-19 07:38:00",656161,4.499334,203.7323,5.834426,0.5357796,5.83,0,3.253334,212.1331,3.051974,0.657882,4.4,0,0.9450666,169.7,8.55,89.8,8.58,7.953,4.592,0.467,0,10.83,13.59,5.263,100.1529,11.25,11.25,11.25,100
"2013-12-19 07:39:00",656162,4.186667,211.5359,6.535038,0.5737092,4.85,0,3.666,211.6042,4.999965,0.6054398,4.71,0,0.9450666,170.8,8.56,89.8,8.6,7.96,4.571,0.383,0,10.83,13.59,5.075,100.1558,11.25,11.25,11.25,100
"2013-12-19 07:40:00",656163,4.422,212.6658,4.866041,0.4175037,5.1,0,3.136,208.9377,6.091321,0.5717202,4.15,0,0.9452,170.5,8.57,89.6,8.59,7.959,4.679,0.374,0,10.83,13.59,5.325,100.1611,11.25,11.25,11.25,100
"2013-12-19 07:41:00",656164,5.111334,208.0707,5.765842,0.5893597,6.65,0,3.766,204.5913,5.756792,0.5738269,4.74,0,0.9450666,171.1,8.54,89.7,8.57,7.958,4.921,0.251,0,10.82,13.59,5.45,100.1584,11.25,11.25,11.25,100
"2013-12-19 07:42:00",656165,5.002666,206.4721,4.881318,0.4968363,5.78,0,4.032,208.3984,3.628649,0.5311271,4.79,0,0.9449999,170.8,8.57,89.5,8.63,7.999,5.025,0.44,0,10.8,13.59,5.825,100.1542,11.26,11.26,11.25,73.33
"2013-12-19 07:43:00",656166,4.053333,203.4702,4.614409,0.3120826,4.47,0,3.136667,200.8646,5.212368,0.2954695,3.77,0,0.9449999,170.6,8.57,89.8,8.63,8.02,4.475,0.251,0,10.81,13.59,4.95,100.1494,11.26,11.26,11.26,100
"2013-12-19 07:44:00",656167,4.092666,198.7478,7.109081,0.4439889,5.47,0,2.834,193.7913,10.7915,0.3643222,3.41,0,0.9450666,171.3,8.6,90,8.62,8.03,4.383,0.27,0,10.81,13.59,4.888,100.1519,11.26,11.26,11.25,100
"2013-12-19 07:45:00",656168,4.163333,202.2381,8.863117,0.4549237,5.02,0,3.095333,198.1236,9.659002,0.3371225,3.67,0,0.9451333,172.1,8.58,90.7,8.63,8.03,4.375,0.92,0,10.81,13.59,6.263,100.1521,11.26,11.26,11.26,100
"2013-12-19 07:46:00",656169,4.734667,200.1304,6.699219,0.6762037,5.66,0,3.486,195.9362,6.919783,0.6531748,4.37,0,0.9451333,175.7,8.62,90.5,8.64,8.08,6.25,0.338,0,10.81,13.59,7.013,100.1533,11.26,11.26,11.26,100
"2013-12-19 07:47:00",656170,5.435999,196.257,7.990725,0.8557632,6.51,0,3.489333,199.1993,7.069932,0.7090507,4.63,0,0.9449333,174.3,8.64,90.4,8.68,8.09,5.404,0.622,0,10.8,13.59,6.325,100.1531,11.26,11.26,11.26,100
"2013-12-19 07:48:00",656171,5.96,197.2108,7.737632,0.7236388,7.37,0,4.272,199.063,7.053168,0.9499979,5.8,0,0.9449999,175.8,8.74,89.8,8.8,8.19,5.862,0.533,0,10.79,13.6,6.888,100.152,11.26,11.26,11.26,100
"2013-12-19 07:49:00",656172,5.204,194.0654,8.220131,0.5959619,6,0,4.008,192.0067,6.64876,0.7648023,5.51,0,0.9449333,175,8.74,90,8.77,8.19,5.179,0.409,0,10.79,13.59,6.013,100.1528,11.26,11.26,11.26,100
"2013-12-19 07:50:00",656173,4.882,198.0697,5.67134,0.5944432,6.17,0,3.912667,196.9226,7.079879,0.8380013,4.89,0,0.9449333,175.3,8.74,90.3,8.81,8.22,5.558,0.575,0,10.79,13.59,6.45,100.1564,11.26,11.26,11.26,100
"2013-12-19 07:51:00",656174,4.446,191.5357,5.029531,0.3959764,5.16,0,3.629333,196.0684,5.833361,0.4984438,4.38,0,0.9449999,177.3,8.76,90.5,8.81,8.24,4.804,0.272,0,10.79,13.59,5.2,100.1602,11.26,11.26,11.26,100
"2013-12-19 07:52:00",656175,5.506,195.9982,4.977246,0.523231,6.29,0,3.726667,192.5313,7.841288,0.5527949,4.69,0,0.9449999,172.9,8.79,90.7,8.84,8.27,4.237,0.701,0,10.79,13.59,5.888,100.1651,11.26,11.26,11.26,100
"2013-12-19 07:53:00",656176,5.369333,189.2025,3.968835,0.5351568,6.37,0,3.392,188.8697,4.643778,0.3763013,4.19,0,0.9449999,173.8,8.81,90.8,8.83,8.28,5.517,0.671,0,10.79,13.59,6.575,100.1727,11.26,11.26,11.26,93.3
"2013-12-19 07:54:00",656177,5.487333,185.4734,5.157754,0.3869964,6.17,0,3.456,180.731,6.492023,0.5690905,4.54,0,0.9449999,177.5,8.78,90.8,8.83,8.28,5.392,0.565,0,10.79,13.59,6.388,100.1561,11.26,11.26,11.26,100
"2013-12-19 07:55:00",656178,5.609333,186.1958,4.397817,0.5142952,6.72,0,3.914667,183.526,8.564535,0.4485215,5.24,0,0.9449999,181,8.79,90.7,8.83,8.29,5.862,0.442,0,10.79,13.59,6.7,100.1557,11.26,11.26,11.26,100
"2013-12-19 07:56:00",656179,5.566,193.1365,6.276471,0.5711368,6.76,0,3.510667,186.8792,7.047203,1.0315,5.43,0,0.9449999,180.3,8.81,90.6,8.83,8.3,4.987,0.708,0,10.79,13.59,6.513,100.1613,11.26,11.26,11.26,100
"2013-12-19 07:57:00",656180,5.072667,189.4675,4.813982,0.6124755,6.36,0,3.687333,186.0343,7.241731,0.5683598,4.8,0,0.9449999,181.1,8.85,90.5,8.89,8.34,5.762,0.556,0,10.79,13.59,6.825,100.1594,11.26,11.26,11.26,93.3
"2013-12-19 07:58:00",656181,5.024001,190.3361,5.371602,0.517543,6.05,0,3.39,192.1006,9.526139,0.6517566,4.54,0,0.9449999,184.1,8.85,90.8,8.87,8.34,5.962,0.686,0,10.81,13.59,7.013,100.1603,11.26,11.26,11.26,100
"2013-12-19 07:59:00",656182,4.559333,189.0652,3.413595,0.4876538,5.35,0,3.391334,187.7278,5.857649,0.5463925,4.41,0,0.9449999,184.5,8.82,91,8.84,8.33,5.733,0.421,0,10.81,13.6,6.638,100.1573,11.26,11.26,11.26,100
"2013-12-19 08:00:00",656183,5.65,188.4665,4.208263,0.5596784,6.62,0,3.554,186.4675,4.224453,0.598039,4.54,0,0.9449999,183.6,8.83,90.9,8.88,8.36,6.379,0.665,0,10.81,13.6,7.763,100.1595,11.26,11.26,11.26,100
"2013-12-19 08:01:00",656184,5.56,194.2507,7.364242,0.6278216,7.17,0,3.799333,193.2463,7.895375,0.6692531,5.03,0,0.9449999,185.9,8.87,90.8,8.91,8.4,6.15,0.539,0,10.81,13.6,7.45,100.1611,11.26,11.26,11.26,100
"2013-12-19 08:02:00",656185,5.252,187.9994,3.054446,0.6900551,6.79,0,4.004,189.9917,5.861873,0.601119,5.36,0,0.9449999,187.7,8.9,90.7,8.94,8.41,5.204,0.598,0,10.81,13.59,6.45,100.1626,11.26,11.26,11.26,100
"2013-12-19 08:03:00",656186,5.908,189.9367,5.786732,1.159392,8.88,0,4.762,184.7265,5.406285,1.117749,6.93,0,0.9450666,192.4,8.91,90.7,8.96,8.45,6.837,1.302,0,10.81,13.59,8.39,100.1688,11.26,11.26,11.26,100
"2013-12-19 08:04:00",656187,6.736,192.6011,5.471693,0.7569042,8.28,0,4.914666,189.7974,6.230504,0.8177682,6.35,0,0.9449999,193.1,8.95,90.7,8.99,8.47,7.617,0.469,0,10.82,13.6,8.89,100.1657,11.26,11.26,11.26,100
"2013-12-19 08:05:00",656188,6.018,185.0714,4.135022,0.5630654,6.86,0,4.044,181.1264,6.404744,0.5802506,5.33,0,0.9449999,186,8.97,90.9,9.01,8.48,6.462,0.581,0,10.83,13.6,7.513,100.1689,11.26,11.26,11.26,100
"2013-12-19 08:06:00",656189,5.634001,187.862,4.685968,0.6505054,6.96,0,3.817999,185.0637,5.479319,0.6247368,5.14,0,0.9449999,186.9,8.97,90.8,9,8.48,6.033,0.636,0,10.84,13.6,7.2,100.1741,11.26,11.26,11.26,100
"2013-12-19 08:07:00",656190,5.989333,192.0645,5.719275,0.4374848,6.86,0,4.841333,191.4664,6.600318,0.5226071,5.93,0,0.9448,189.7,8.97,90.8,9.01,8.48,5.683,0.645,0,10.85,13.59,6.888,100.172,11.26,11.26,11.26,100
"2013-12-19 08:08:00",656191,4.916,194.9332,4.24852,0.6486067,6.01,0,4.844666,198.6672,6.329961,0.9933569,6.49,0,0.9449333,186.9,8.97,90.9,9,8.48,6.417,0.595,0,10.86,13.59,7.2,100.1805,11.26,11.26,11.26,100
"2013-12-19 08:09:00",656192,5.213334,198.9287,5.127228,0.6041817,6.38,0,3.746,199.0674,4.37288,0.4607791,4.52,0,0.9450666,187.8,8.96,90.9,9,8.48,5.775,0.422,0,10.86,13.59,6.45,100.1817,11.26,11.26,11.26,100
"2013-12-19 08:10:00",656193,5.25,203.7304,5.076984,0.3462561,5.85,0,4.062,202.2675,3.659211,0.5580705,5.02,0,0.9448,187.2,8.97,90.7,9,8.48,5.471,0.325,0,10.87,13.59,6.2,100.1848,11.26,11.26,11.26,100
"2013-12-19 08:11:00",656194,4.988666,208.7335,3.956844,0.426878,5.76,0,3.832,207.336,6.557346,0.4054495,4.43,0,0.9448,187.2,9,90.5,9.03,8.5,5.504,0.452,0,10.88,13.59,6.388,100.1841,11.26,11.26,11.26,100
"2013-12-19 08:12:00",656195,5.434,207.0676,4.217845,0.6590276,6.32,0,4.097333,201.3958,7.725724,0.7659544,5.58,0,0.9446,185.1,9,90.5,9.03,8.51,5.287,0.861,0,10.89,13.6,7.013,100.1858,11.26,11.26,11.26,100
"2013-12-19 08:13:00",656196,5.061333,204.1334,3.630568,0.3651642,5.61,0,4.843999,201.3324,3.960465,0.4593009,5.73,0,0.9444,185.8,9.03,90.4,9.06,8.53,4.846,0.251,0,10.9,13.59,5.263,100.183,11.26,11.26,11.26,100
"2013-12-19 08:14:00",656197,4.914667,207.7314,3.374177,0.4604762,5.86,0,3.292666,208.2674,6.975902,0.5917709,4.3,0,0.9446,185.6,9.04,90.6,9.07,8.53,5.112,0.639,0,10.9,13.59,6.7,100.1857,11.26,11.26,11.26,100
"2013-12-19 08:15:00",656198,5.766,214.3775,10.03774,0.6375035,7.34,0,4.320666,211.798,14.76314,0.9373613,6.29,0,0.9445333,188,9.04,90.6,9.08,8.54,6.312,0.73,0,10.9,13.59,7.575,100.1872,11.26,11.26,11.26,100
"2013-12-19 08:16:00",656199,6.1,213.5174,8.018235,0.6654822,7.49,0,4.624,209.9311,12.0337,0.9165865,5.94,0,0.9444,187.3,9.05,90.6,9.09,8.54,6.821,0.855,0,10.93,13.59,7.888,100.1893,11.26,11.26,11.26,100
"2013-12-19 08:17:00",656200,5.653333,218.0631,6.428125,0.7172508,7.11,0,4.885334,219.5738,11.06406,0.7561206,6.32,0,0.9446,186.3,9.08,90.3,9.13,8.55,6.258,0.539,0,10.93,13.59,7.325,100.1909,11.26,11.26,11.26,100
"2013-12-19 08:18:00",656201,4.692,212.5524,7.224466,0.4982128,5.94,0,3.896667,211.7883,8.451793,0.8300013,5.8,0,0.9448,184.8,9.09,90,9.13,8.55,5.158,0.465,0,10.95,13.59,6.2,100.1877,11.26,11.26,11.26,100
"2013-12-19 08:19:00",656202,5.702667,210.2713,7.566519,0.8390269,7.29,0,4.23,213.6616,6.254097,0.7683317,5.93,0,0.9448,186.9,9.09,90.2,9.13,8.55,5.904,0.621,0,10.95,13.59,7.013,100.1937,11.26,11.26,11.26,100
"2013-12-19 08:20:00",656203,4.636666,202.5997,6.094284,0.3734107,5.36,0,3.649333,202.0709,6.022944,0.3946724,4.2,0,0.9449999,184.5,9.09,90.4,9.13,8.54,4.621,0.623,0,10.96,13.6,5.763,100.1968,11.26,11.26,11.26,100
"2013-12-19 08:21:00",656204,4.559333,210.8063,7.080984,0.6515977,5.91,0,3.518666,212.3293,5.947614,0.579688,4.49,0,0.9449999,184.2,9.09,90.4,9.13,8.54,5.479,0.585,0,10.97,13.6,6.575,100.196,11.26,11.26,11.26,93.3
"2013-12-19 08:22:00",656205,4.734667,206.145,5.370868,0.8761192,6.92,0,3.752666,204.135,5.570823,0.8452333,5.49,0,0.9449999,188,9.09,90.3,9.12,8.54,4.15,0.462,0,10.98,13.59,5.388,100.1943,11.26,11.26,11.26,100
"2013-12-19 08:23:00",656206,5.683333,207.3994,6.780251,0.5965866,6.66,0,4.196,203.5328,4.615644,0.4892279,5.2,0,0.9448,184.5,9.1,90,9.13,8.54,5.025,0.748,0,10.99,13.6,6.325,100.1981,11.26,11.26,11.26,100
"2013-12-19 08:24:00",656207,6.017333,205.6704,6.746627,0.7853531,7.73,0,4.373334,208.8888,7.039602,0.6717208,5.57,0,0.9449333,185,9.1,89.9,9.13,8.53,7.017,0.633,0,10.99,13.59,7.95,100.1966,11.26,11.26,11.26,93.3
"2013-12-19 08:25:00",656208,5.784667,207.0676,4.916355,0.8478511,7.01,0,4.244667,208.1257,6.410892,0.7352449,5.8,0,0.9449999,187.1,9.11,89.7,9.16,8.53,6.825,0.445,0,11.01,13.59,7.575,100.2035,11.26,11.26,11.26,100
"2013-12-19 08:26:00",656209,5.191334,205.2618,7.366799,0.6986736,6.49,0,4.022667,211.5369,5.55889,0.5986927,5.05,0,0.9449999,183.9,9.09,89.8,9.14,8.54,5.983,0.346,0,11.02,13.59,6.575,100.2,11.26,11.26,11.26,93.3
"2013-12-19 08:27:00",656210,5.165333,209.733,4.862038,0.5877286,6.57,0,4.134,208.915,8.644719,0.6770996,5.32,0,0.9449999,188.5,9.07,89.9,9.13,8.54,5.925,0.647,0,11.04,13.59,6.888,100.2079,11.26,11.26,11.26,100
"2013-12-19 08:28:00",656211,5.589333,211.6748,7.874146,0.8578691,7.37,0,4.364,214.6684,5.323358,0.5212012,5.22,0,0.9446666,187,9.06,90.1,9.12,8.54,6.433,0.325,0,11.04,13.6,6.888,100.2054,11.26,11.26,11.26,100
"2013-12-19 08:29:00",656212,5.206,210.3973,5.324171,0.5988411,6.57,0,3.936,208.5311,5.546097,0.5669428,5.03,0,0.9449999,185.2,9.07,90.3,9.11,8.53,6.271,0.393,0,11.04,13.59,6.763,100.2065,11.26,11.26,11.26,100
"2013-12-19 08:30:00",656213,5.872666,212.0132,6.616709,0.934084,7.28,0,4.521333,210.9164,7.800945,1.149179,6.39,0,0.9446666,185.7,9.07,90.2,9.13,8.54,6.087,0.375,0,11.05,13.59,6.763,100.2095,11.26,11.26,11.26,100
"2013-12-19 08:31:00",656214,6.669333,210.2665,4.695547,0.4308823,7.13,0,5.206666,210.3343,7.133159,0.6416091,6.3,0,0.9446,188.1,9.09,89.8,9.16,8.56,6.375,0.589,0,11.06,13.59,7.638,100.2101,11.26,11.26,11.26,100
"2013-12-19 08:32:00",656215,5.974,208.2235,9.302878,0.9441666,7.69,0,5.046,210.0765,7.73449,0.6919903,6.67,0,0.9445333,191,9.13,89.8,9.18,8.56,6.221,0.694,0,11.07,13.59,7.825,100.2101,11.26,11.26,11.26,100
"2013-12-19 08:33:00",656216,6.106,206.1421,6.62805,0.9176477,7.4,0,4.730666,208.6001,5.262364,0.6685852,6.17,0,0.9446666,192.3,9.14,90.1,9.18,8.56,6.783,0.789,0,11.08,13.59,8.7,100.2124,11.26,11.26,11.26,100
"2013-12-19 08:34:00",656217,6.168001,213.5246,6.116151,1.144734,8.33,0,4.973333,211.3803,7.527711,1.189127,7.96,0,0.9452,185.2,9.16,89.4,9.22,8.55,6.158,0.716,0,11.09,13.59,7.513,100.2171,11.26,11.26,11.26,100
"2013-12-19 08:35:00",656218,5.478,206.8675,7.589653,0.525905,6.45,0,4.330667,200.533,5.314157,0.5933685,5.39,0,0.9447333,183.8,9.15,89.3,9.22,8.55,5.283,0.451,0,11.11,13.59,6.075,100.2215,11.26,11.26,11.26,100
"2013-12-19 08:36:00",656219,5.680667,210.1952,7.482485,0.9555206,7.23,0,4.796,216.5145,8.419852,0.9802979,6.58,0,0.9448,186.2,9.16,89.4,9.23,8.53,5.825,0.922,0,11.12,13.59,7.2,100.2227,11.26,11.26,11.26,100
"2013-12-19 08:37:00",656220,6.603333,214.8711,5.721928,0.5972232,8.03,0,5.01,213.6077,5.854939,0.6491327,5.79,0,0.9449333,186.8,9.15,89.2,9.21,8.52,6.479,0.679,0,11.13,13.59,8.2,100.2316,11.26,11.26,11.26,100
"2013-12-19 08:38:00",656221,8.236667,212.266,4.864182,0.8405765,9.88,0,6.636668,211.1306,5.814179,0.8751659,7.95,0,0.9449333,185.5,9.15,88.9,9.21,8.48,7.692,0.77,0,11.14,13.59,8.95,100.2261,11.26,11.26,11.26,93.3
"2013-12-19 08:39:00",656222,8.112,208.8676,5.096098,0.6308005,9.77,0,5.863334,210.2225,9.611428,0.6297371,6.91,0,0.9444,181.8,9.17,88.1,9.26,8.46,7.475,0.839,0,11.15,13.59,8.58,100.2255,11.26,11.26,11.26,100
"2013-12-19 08:40:00",656223,8.524666,217.0004,6.403432,0.6440172,9.53,0,6.798666,217.6623,6.990354,0.6805671,7.75,0,0.9439333,179.3,9.15,88.2,9.23,8.45,8.93,0.835,0,11.17,13.59,10.33,100.2287,11.26,11.26,11.26,100
"2013-12-19 08:41:00",656224,7.963999,207.004,4.573284,0.9973485,9.5,0,6.542666,206.478,6.548163,0.9356741,7.92,0,0.9436666,178.7,9.12,88.1,9.21,8.45,8.32,0.832,0,11.18,13.59,10.14,100.2293,11.26,11.26,11.26,100
"2013-12-19 08:42:00",656225,8.216,218.6641,4.753072,0.8696039,10.52,0,6.527334,216.9331,3.15048,0.8924236,8.99,0,0.9435333,180.4,9.08,88.4,9.16,8.4,9.12,1.24,0,11.18,13.59,11.51,100.2354,11.26,11.26,11.26,100
"2013-12-19 08:43:00",656226,8.018001,229.9328,2.998639,0.9909336,10.65,0,6.248667,230.7995,2.637891,1.024896,8.47,0,0.9435999,179.1,9.06,88.2,9.13,8.36,8.5,1.032,0,11.18,13.59,10.83,100.2431,11.26,11.26,11.26,93.3
"2013-12-19 08:44:00",656227,8.791333,232.5343,4.095746,0.9441883,10.2,0,7.127999,231.9391,7.910199,0.5988901,8.13,0,0.9435999,178.9,9,88.1,9.07,8.26,8.73,0.717,0,11.18,13.59,10.14,100.2427,11.27,11.27,11.26,93.3
"2013-12-19 08:45:00",656228,7.996666,226.1425,5.927617,0.8121794,9.07,0,6.677333,228.0668,6.003456,1.037146,8.66,0,0.9425333,188.3,8.96,87.5,9.02,8.19,7.758,0.916,0,11.18,13.59,9.83,100.2516,11.29,11.29,11.27,100
"2013-12-19 08:46:00",656229,7.437999,234.8687,4.192387,1.064163,9.67,0,5.424666,236.0711,5.6,0.8056456,6.82,0,0.9428666,190.9,8.89,87.2,8.96,8.12,7.996,1.159,0,11.18,13.59,10.33,100.2615,11.3,11.3,11.29,93.3
"2013-12-19 08:47:00",656230,8.235999,235.0707,7.539214,0.7959716,9.39,0,5.960666,236.8589,8.551831,1.007541,7.39,0,0.9432,189.9,8.86,87.5,8.9,8.08,8.34,0.853,0,11.18,13.6,9.45,100.2644,11.31,11.31,11.3,100
"2013-12-19 08:48:00",656231,8.962001,236.6463,8.223261,1.329392,11.17,0,7.065333,234.1944,4.660767,1.510809,9.56,0,0.9439333,184,8.82,87.2,8.88,7.991,8.45,1.351,0,11.18,13.59,10.83,100.2667,11.32,11.32,11.31,100
"2013-12-19 08:49:00",656232,8.628,238.5345,5.237932,1.377133,10.4,0,6.354,240.593,6.241235,1.418261,8.07,0,0.9449999,179.6,8.79,86.5,8.85,7.928,9.36,0.897,0,11.17,13.59,10.51,100.2708,11.34,11.34,11.32,100
"2013-12-19 08:50:00",656233,8.118667,236.7362,6.892095,0.9661254,9.97,0,6.043334,236.6736,6.142056,0.6821501,7.74,0,0.9457999,182.3,8.73,86.1,8.8,7.884,8.42,0.99,0.2,11.15,13.59,10.83,100.2719,11.38,11.38,11.34,100
"2013-12-19 08:51:00",656234,8.508667,234.463,6.236141,0.509639,9.21,0,6.686666,234.1356,6.047431,0.9101331,8.12,0,0.9448666,176.6,8.7,86,8.75,7.812,8.44,0.418,0,11.14,13.59,9.2,100.2747,11.43,11.43,11.38,100
"2013-12-19 08:52:00",656235,7.035333,235.665,6.017586,1.008609,9.15,0,5.898,232.9901,6.657466,1.172929,8.16,0,0.9434,183.9,8.66,85.9,8.72,7.774,7.717,0.677,0,11.12,13.6,8.89,100.2742,11.46,11.46,11.43,100
"2013-12-19 08:53:00",656236,8.528666,232.0623,7.385619,1.30023,10.87,0,6.565333,230.5277,5.198166,0.9824992,8.58,0,0.9450666,190.5,8.63,86,8.65,7.74,8.2,1.223,0,11.11,13.59,10.89,100.2751,11.48,11.48,11.46,100
"2013-12-19 08:54:00",656237,6.574,233.9334,5.672609,0.6610879,7.44,0,4.919333,231.8719,7.206653,0.9162129,6.77,0,0.9466667,191.1,8.59,85.7,8.63,7.717,7.804,0.611,0,11.1,13.59,8.64,100.2743,11.5,11.5,11.49,100
"2013-12-19 08:55:00",656238,6.358,224.7994,2.992815,0.4866649,7.22,0,4.871333,223.9349,4.808136,0.7127587,5.63,0,0.9459333,185.9,8.5,86.5,8.53,7.708,6.621,0.274,0,11.08,13.59,7.013,100.2721,11.51,11.51,11.5,100
"2013-12-19 08:56:00",656239,5.519999,227.0523,7.883395,0.5304715,6.54,0,4.798,224.1957,6.271214,0.5791511,5.57,0,0.9441999,181.7,8.46,86.5,8.49,7.676,6.45,0.822,0,11.07,13.59,7.513,100.2735,11.53,11.53,11.51,100
"2013-12-19 08:57:00",656240,6.178,222.0664,5.129915,0.4941416,7.16,0,4.662,221.4119,6.691807,0.525423,5.53,0,0.9441333,183.5,8.42,86.9,8.43,7.639,6.608,0.765,0,11.06,13.59,7.763,100.2749,11.54,11.54,11.53,100
"2013-12-19 08:58:00",656241,6.749334,229.2,3.672647,0.9466042,8.68,0,5.102667,230.0643,7.015238,1.277072,7.33,0,0.9442666,184.6,8.34,87.5,8.35,7.619,7.858,1.176,0,11.06,13.59,9.64,100.2816,11.56,11.56,11.54,100
"2013-12-19 08:59:00",656242,7.107335,228.1965,5.060716,0.8452807,8.67,0,5.488666,224.9945,6.128802,0.5401711,6.58,0,0.9446666,181.1,8.27,88.3,8.26,7.513,7.35,0.806,0,11.04,13.59,8.83,100.2823,11.56,11.56,11.56,100
"2013-12-19 09:00:00",656243,6.235334,225.4683,3.720747,0.6791944,7.26,0,4.656667,226.7348,3.491384,0.7925626,5.82,0,0.9447333,182.5,8.23,87,8.25,7.467,6.512,0.678,0,11.02,13.59,7.763,100.2834,11.56,11.56,11.56,100
"2013-12-19 09:01:00",656244,6.791333,219.2655,4.264627,0.8164302,8.26,0,4.890666,220.1315,6.688571,0.5902029,5.82,0,0.9445333,184,8.2,86.9,8.22,7.444,6.942,0.902,0,11.02,13.59,9.14,100.2827,11.56,11.56,11.56,100
"2013-12-19 09:02:00",656245,6.942,223.4673,4.029912,0.9381627,8.29,0,5.572,224.0681,3.567019,1.231017,7.71,0,0.9447333,182,8.17,87,8.2,7.423,7.671,0.54,0,10.99,13.59,8.51,100.2857,11.56,11.56,11.56,66.67
"2013-12-19 09:03:00",656246,7.509333,221.1343,3.555588,0.7839512,8.76,0,5.828,218.4643,7.42396,1.044223,7.61,0,0.9445333,182.7,8.13,87.2,8.18,7.402,8.02,0.823,0,10.95,13.59,9.64,100.2922,11.56,11.56,11.56,0
"2013-12-19 09:04:00",656247,6.542666,227.4013,4.727621,0.8583043,8.58,0,5.157334,224.6017,4.315825,0.9700273,6.71,0,0.9444,185.3,8.11,87.1,8.16,7.351,7.183,0.911,0,10.95,13.59,8.58,100.2935,11.56,11.56,11.56,40
"2013-12-19 09:05:00",656248,6.756001,227.538,5.484818,0.8879925,7.92,0,4.617333,225.1333,5.287467,0.7935277,6,0,0.9446,183.2,8.07,87.6,8.11,7.349,7.504,0.728,0,10.95,13.59,8.95,100.2936,11.57,11.57,11.56,100
"2013-12-19 09:06:00",656249,6.605999,224.4702,5.486093,0.7685293,8.54,0,5.313333,224.0079,6.182508,1.016829,7.43,0,0.9444667,186.1,8.02,88,8.04,7.327,7.087,0.543,0,10.94,13.59,7.95,100.2962,11.57,11.57,11.57,100
"2013-12-19 09:07:00",656250,6.415333,223.0646,4.432978,0.4639521,7.29,0,5.074667,223.5981,5.593944,0.6143599,5.97,0,0.9452,181.3,7.975,87.7,7.996,7.268,5.979,0.897,0,10.93,13.59,7.45,100.2973,11.58,11.58,11.57,100
"2013-12-19 09:08:00",656251,6.817334,227.266,4.039889,0.6337242,8.01,0,5.404,228.0018,5.679831,0.6859135,6.53,0,0.9454,179.1,7.949,87.4,7.981,7.214,6.842,0.777,0,10.9,13.59,8.39,100.3,11.58,11.58,11.58,100
"2013-12-19 09:09:00",656252,6.291334,222.1905,7.154805,0.9609708,7.9,0,4.730667,220.861,6.308509,0.8573561,6.32,0,0.9451333,182.7,7.893,87.4,7.914,7.149,6.625,0.618,0.2,10.88,13.59,7.7,100.3017,11.59,11.59,11.58,100
"2013-12-19 09:10:00",656253,6.337333,225.7324,3.659372,0.8697162,7.63,0,4.683333,225.7908,7.076467,0.7650592,6.61,0,0.9452666,181.4,7.885,86.4,7.942,7.045,7.633,1.113,0,10.88,13.59,9.2,100.3063,11.59,11.59,11.59,100
"2013-12-19 09:11:00",656254,6.278,223.1381,5.686853,0.4514746,7.24,0,4.804001,225.066,3.785074,0.7439157,6.38,0,0.9455999,180.2,7.89,85.7,7.953,7.029,6.858,0.827,0,10.84,13.59,8.01,100.3091,11.59,11.59,11.59,100
"2013-12-19 09:12:00",656255,7,223.1958,5.007555,0.6869643,8.13,0,5.528666,220.7333,5.128841,0.6651102,6.82,0,0.9455333,180.6,7.891,85.3,7.956,6.994,7.162,0.469,0,10.83,13.59,7.825,100.3094,11.59,11.59,11.59,100
"2013-12-19 09:13:00",656256,5.753333,222.7995,3.29,0.4464626,6.61,0,4.431334,222.8661,5.64298,0.4857416,5.51,0,0.9454,180.1,7.903,85,7.967,6.994,6.521,0.494,0,10.8,13.59,7.075,100.3076,11.6,11.6,11.59,100
"2013-12-19 09:14:00",656257,4.931334,223.4645,5.724098,0.391252,5.56,0,3.806,221.737,6.871152,0.5522657,4.74,0,0.9452,184,7.892,85.2,7.955,7.001,6.325,0.351,0,10.78,13.6,7.075,100.306,11.6,11.6,11.6,100
"2013-12-19 09:15:00",656258,4.968668,219.1118,6.814235,0.8295369,6.59,0,3.677333,215.9385,7.143962,0.6783359,4.97,0,0.9453333,182.4,7.877,85.6,7.91,7.005,5.879,0.575,0,10.76,13.6,6.888,100.3053,11.59,11.6,11.59,100
"2013-12-19 09:16:00",656259,6.526666,219.8673,5.055892,0.4391153,7.26,0,5.039333,218.6674,3.770578,0.5600889,5.97,0,0.9452666,183,7.891,85.2,7.931,6.965,5.85,0.5,0,10.74,13.59,6.763,100.3074,11.59,11.59,11.59,100
"2013-12-19 09:17:00",656260,5.058667,226.333,5.221896,0.4930025,6.02,0,3.67,220.4748,6.037585,0.5164881,4.75,0,0.9452,182.9,7.92,84.6,7.983,6.961,4.971,0.723,0,10.72,13.6,6.7,100.3065,11.59,11.59,11.59,100
"2013-12-19 09:18:00",656261,5.490667,230.0481,6.738035,0.6643037,6.47,0,4.508667,227.651,5.827442,0.5935192,5.62,0,0.9449999,183.9,7.908,84.9,7.965,6.973,5.771,0.423,0,10.71,13.59,6.45,100.3066,11.6,11.6,11.59,100
"2013-12-19 09:19:00",656262,5.398667,231.7931,4.54554,0.7043375,7.04,0,3.797333,229.1233,6.421838,0.5414113,5.22,0,0.9449999,184.5,7.932,85,8.03,7.011,5.925,0.734,0,10.7,13.6,7.388,100.312,11.6,11.6,11.59,80
"2013-12-19 09:20:00",656263,6.393333,230.0018,4.756236,0.8554738,7.82,0,5.162,229.2106,6.67148,1.232316,6.97,0,0.9448,184.6,7.979,85,8.06,7.043,5.817,0.663,0,10.69,13.6,7.013,100.3168,11.6,11.6,11.6,100
"2013-12-19 09:21:00",656264,5.48,228.3338,4.656821,0.4241697,6.43,0,4.29,227.2659,4.566939,0.4961585,5.01,0,0.9456666,179,7.973,85.1,8.05,7.025,5.396,0.399,0,10.68,13.6,6.138,100.325,11.6,11.6,11.6,100
"2013-12-19 09:22:00",656265,5.502666,234.0671,3.905981,0.6278477,6.66,0,4.398,231.9979,3.880338,0.6069178,5.43,0,0.9450666,182.1,7.981,84.5,8.06,7.014,6.633,0.545,0,10.68,13.59,7.45,100.328,11.6,11.6,11.6,86.7
"2013-12-19 09:23:00",656266,5.029334,234.8647,4.270795,0.4376373,6.24,0,3.414,233.472,6.704234,0.3020552,3.91,0,0.9451333,181.4,7.971,84.8,8.04,7.035,5.904,0.438,0,10.65,13.59,6.825,100.3307,11.6,11.6,11.6,100
"2013-12-19 09:24:00",656267,4.972,232.001,4.380648,0.6309802,6.56,0,4.124667,233.5211,7.791424,0.6789979,5.12,0,0.9451333,180.9,7.978,85.2,8.02,7.038,5.571,0.394,0,10.64,13.59,6.263,100.3383,11.6,11.6,11.6,100
"2013-12-19 09:25:00",656268,5.172,236.5263,5.88427,0.649884,6.38,0,4.006667,235.602,6.188923,0.4840614,4.62,0,0.9448,183.5,7.976,85.3,8.03,7.049,5.517,0.418,0,10.63,13.6,6.325,100.3399,11.6,11.6,11.6,100
"2013-12-19 09:26:00",656269,4.648667,238.4645,5.654564,0.5215472,5.93,0,3.582667,234.4733,6.570037,0.3281761,4.17,0,0.9449999,181.4,7.973,85.4,8.02,7.07,5.279,0.497,0,10.63,13.59,5.95,100.3399,11.6,11.6,11.6,100
"2013-12-19 09:27:00",656270,4.9,233.5277,5.068081,0.6980926,6.21,0,3.859333,236.1973,13.47475,0.5795224,4.78,0,0.9448666,181.3,7.971,85.6,8,7.085,4.729,0.562,0,10.63,13.6,5.825,100.3439,11.6,11.6,11.6,100
"2013-12-19 09:28:00",656271,4.897334,239.4665,6.05273,0.6196715,6.16,0,3.906667,235.3902,5.947913,0.6582569,5.2,0,0.9448,183.5,7.975,85.5,8.02,7.056,5.004,0.525,0,10.63,13.6,6.013,100.3401,11.6,11.6,11.6,100
"2013-12-19 09:29:00",656272,5.454,235.3165,6.68282,1.131988,7.23,0,4.000667,236.7751,7.392029,0.8661829,5.42,0,0.9448666,181.5,7.997,85.2,8.06,7.034,5.95,0.852,0,10.62,13.6,7.2,100.3409,11.6,11.6,11.6,100
"2013-12-19 09:30:00",656273,5.763334,234.9918,4.684626,0.6601683,7,0,4.698,238.9272,6.656501,0.546982,5.53,0,0.9447333,182.1,8,84.7,8.06,7.025,5.812,0.605,0,10.62,13.6,6.763,100.3425,11.6,11.6,11.6,100
"2013-12-19 09:31:00",656274,5.177333,239.5549,9.681934,0.6131608,6.7,0,3.635333,236.7604,8.611039,0.7669669,4.76,0,0.9448,185.5,8.01,84.1,8.08,7.007,5.529,0.609,0,10.6,13.6,7.138,100.3443,11.6,11.6,11.6,100
"2013-12-19 09:32:00",656275,5.093333,235.2745,4.87194,0.8265161,6.56,0,4.218,233.3948,6.381233,0.7302348,5.47,0,0.9448666,183.3,7.983,84.4,8.06,6.98,5.8,0.679,0,10.6,13.6,6.575,100.346,11.6,11.6,11.6,100
"2013-12-19 09:33:00",656276,6.143334,230.8085,6.618889,0.6331474,7.05,0,4.866667,232.7953,5.988897,0.5929213,5.84,0,0.9446666,185.2,7.998,83.7,8.09,6.973,6.371,0.447,0,10.6,13.6,7.45,100.3502,11.6,11.6,11.6,100
"2013-12-19 09:34:00",656277,5.436,234.7948,5.561796,0.4811625,6,0,3.916667,235.3981,6.717463,0.41408,4.64,0,0.9443333,186.8,7.996,84,8.09,6.987,6.117,0.789,0,10.58,13.6,7.388,100.3523,11.6,11.6,11.6,100
"2013-12-19 09:35:00",656278,5.452,232.9982,4.924372,0.4920731,6.81,0,4.36,234.5294,7.491806,0.6638876,5.41,0,0.9440666,188.9,7.999,84.2,8.07,6.992,5.808,0.698,0,10.58,13.59,6.763,100.3557,11.6,11.6,11.6,100
"2013-12-19 09:36:00",656279,4.771333,233.8691,5.558784,0.5561877,6.11,0,3.958667,231.2746,6.271546,0.4960627,4.93,0,0.944,188.7,8.03,83.4,8.1,6.975,5.392,0.775,0,10.58,13.6,6.888,100.3578,11.6,11.6,11.6,100
"2013-12-19 09:37:00",656280,4.97,234.5351,3.878593,0.6572468,6.36,0,3.617333,235.3283,6.114392,0.6067121,4.57,0,0.9439333,189.6,8.05,83.9,8.13,7.002,5.075,0.646,0,10.58,13.6,6.075,100.3595,11.6,11.6,11.6,93.3
"2013-12-19 09:38:00",656281,4.635333,230.2013,3.562093,0.6337492,6.14,0,3.777333,230.7135,6.773365,0.5440767,4.99,0,0.944,188.5,8.01,84.1,8.1,7.014,4.271,0.525,0,10.58,13.6,5.075,100.3629,11.6,11.6,11.6,100
"2013-12-19 09:39:00",656282,4.831333,228.6652,4.50981,0.449709,5.71,0,3.647333,228.4027,4.377147,0.5626303,4.75,0,0.9441333,188.4,8.03,83.6,8.12,7.021,4.821,0.554,0,10.56,13.6,5.763,100.3652,11.6,11.6,11.6,100
"2013-12-19 09:40:00",656283,4.533333,228.066,5.295393,0.364722,5.18,0,3.734667,227.4623,6.150629,0.525964,4.43,0,0.9441333,187.1,8.05,84.2,8.1,7.029,4.004,0.473,0,10.56,13.6,4.95,100.3672,11.6,11.6,11.6,80
"2013-12-19 09:41:00",656284,4.384667,231.5929,4.865354,0.3467154,4.87,0,3.682667,229.3984,3.808004,0.4775,4.31,0,0.9441333,188.3,8.06,83.9,8.13,7.035,4.542,0.582,0,10.56,13.6,5.638,100.3689,11.6,11.6,11.6,100
"2013-12-19 09:42:00",656285,4.366,232.6715,3.991135,0.5460623,5.3,0,3.560667,232.5392,6.202495,0.7116597,5.37,0,0.9440666,188.3,8.05,84.1,8.1,7.046,5.212,0.423,0,10.56,13.6,5.825,100.3736,11.6,11.6,11.6,93.3
"2013-12-19 09:43:00",656286,4.162,226.2097,6.798196,0.3513061,4.79,0,3.265333,225.2273,9.586551,0.4119364,4.38,0,0.9440666,187.8,8.03,84.8,8.08,7.056,4.437,0.412,0,10.56,13.6,5.325,100.3752,11.6,11.6,11.6,100
"2013-12-19 09:44:00",656287,3.807333,221.0568,8.08238,0.2643348,4.25,0,3.138,224.3969,6.648224,0.4225668,3.99,0,0.9441999,188.3,8.04,84.3,8.1,7.043,4.246,0.289,0,10.55,13.6,4.7,100.381,11.6,11.6,11.6,100
"2013-12-19 09:45:00",656288,4.057333,223.4667,2.894993,0.3810068,4.58,0,3.34,221.8614,4.141453,0.4571506,4.04,0,0.9441333,187.2,8.04,84.2,8.1,7.038,4.433,0.372,0,10.54,13.59,4.95,100.3873,11.6,11.6,11.6,100
"2013-12-19 09:46:00",656289,4.236666,224.1989,5.087286,0.2702015,4.71,0,3.416667,220.7298,4.325693,0.5162514,4.13,0,0.9441333,188.1,8.02,84.5,8.09,7.041,4.737,0.28,0,10.55,13.6,5.325,100.3918,11.6,11.6,11.6,100
"2013-12-19 09:47:00",656290,3.856667,222.2647,4.20177,0.6319036,5.46,0,3.134666,219.5405,9.571054,0.3772332,3.76,0,0.944,188.7,8.03,84.5,8.11,7.051,4.621,0.423,0,10.55,13.6,5.513,100.3952,11.6,11.6,11.6,80
"2013-12-19 09:48:00",656291,4.226,220.9378,5.20668,0.3611612,4.78,0,3.274,215.7932,9.337471,0.52776,4.09,0,0.944,189.1,8.03,84.5,8.11,7.09,4.658,0.409,0,10.55,13.6,5.325,100.3943,11.6,11.6,11.6,100
"2013-12-19 09:49:00",656292,4.534,218.6616,3.974619,0.4033659,5.21,0,3.515334,216.9346,3.676813,0.4171789,4.29,0,0.9439333,188.9,8.05,84.2,8.13,7.039,4.346,0.653,0,10.55,13.6,5.638,100.3973,11.6,11.6,11.6,100
"2013-12-19 09:50:00",656293,4.495333,222.5341,4.9777,0.7673146,5.75,0,3.606,220.931,6.481561,0.4569288,4.54,0,0.9440666,189.1,8.1,84.2,8.19,7.091,5.112,0.242,0,10.55,13.6,5.575,100.4023,11.6,11.6,11.6,93.3
"2013-12-19 09:51:00",656294,4.909333,219.1971,4.561986,0.526491,5.85,0,3.692,218.4671,3.518394,0.3968745,4.55,0,0.9438,189.6,8.11,83.8,8.16,7.057,5.167,0.493,0,10.56,13.6,5.95,100.4046,11.6,11.6,11.6,100
"2013-12-19 09:52:00",656295,4.834666,223.1983,5.355666,0.5065421,5.62,0,3.584,220.588,6.37679,0.3844615,4.16,0,0.9439333,190.1,8.15,83,8.22,7.037,4.833,0.997,0,10.57,13.6,6.513,100.4066,11.6,11.6,11.6,100
"2013-12-19 09:53:00",656296,4.601334,219.6013,6.331583,0.612556,5.67,0,3.426,222.866,5.882661,0.2371722,3.91,0,0.9441333,188.7,8.16,83.2,8.23,7.043,5.608,0.338,0,10.58,13.6,6.2,100.4092,11.6,11.6,11.6,100
"2013-12-19 09:54:00",656297,4.492667,222.0037,5.031487,0.6395047,5.3,0,3.579333,221.8012,4.083886,0.6835737,4.51,0,0.9439333,190.2,8.16,83.1,8.22,7.077,4.983,0.297,0,10.58,13.6,5.45,100.4107,11.6,11.6,11.6,100
"2013-12-19 09:55:00",656298,4.237333,220.8227,8.566011,0.5195955,5.17,0,3.27,220.2678,8.142608,0.5726662,4.16,0,0.9442666,187.3,8.15,83.5,8.19,7.047,5.196,0.393,0,10.58,13.6,6.075,100.4128,11.6,11.6,11.6,100
"2013-12-19 09:56:00",656299,4.468,217.7991,6.294721,0.7062503,5.57,0,3.661333,223.3968,5.224157,0.7645553,5.68,0,0.944,190.7,8.15,83.3,8.2,7.064,4.787,0.432,0,10.59,13.6,5.575,100.4163,11.6,11.6,11.6,100
"2013-12-19 09:57:00",656300,5.157333,220.4663,3.094465,0.3816362,5.92,0,3.960666,221.4686,3.720536,0.4543195,5,0,0.9442666,186.7,8.14,83.3,8.17,7.067,4.662,0.384,0,10.61,13.6,5.575,100.4176,11.6,11.6,11.6,93.3
"2013-12-19 09:58:00",656301,5.382667,223.8693,5.43655,0.5428746,6.38,0,4.225333,221.1351,4.659248,0.5408248,5.02,0,0.9444,185.7,8.13,83.3,8.21,7.039,5.233,0.486,0,10.61,13.6,6.263,100.4159,11.6,11.6,11.6,80
"2013-12-19 09:59:00",656302,4.300666,223.8674,4.254919,0.3020257,4.87,0,3.640667,222.9974,4.031398,0.3652116,4.14,0,0.9439333,190.4,8.12,83.6,8.17,7.081,4.829,0.391,0,10.61,13.6,5.388,100.4178,11.6,11.6,11.6,86.7
"2013-12-19 10:00:00",656303,4.701334,217.9162,5.95898,0.7316271,6.4,0,3.925333,215.0181,7.985987,0.4623544,4.57,0,0.9438667,191.6,8.13,83.7,8.15,7.093,4.65,0.447,0,10.61,13.6,5.388,100.4181,11.6,11.6,11.6,100
"2013-12-19 10:01:00",656304,4.539333,223.2597,5.931908,0.2528099,4.88,0,3.467334,221.0021,7.534398,0.5676909,4.23,0,0.9441333,189.7,8.12,84,8.15,7.072,4.837,0.605,0,10.62,13.6,6.263,100.4157,11.6,11.6,11.6,100
"2013-12-19 10:02:00",656305,4.119333,224.1348,4.659163,0.5681604,4.82,0,3.481333,225.6688,4.268265,0.5044584,4.28,0,0.9439333,190.4,8.12,84.1,8.16,7.1,4.746,0.552,0,10.63,13.6,5.888,100.4158,11.6,11.6,11.6,100
"2013-12-19 10:03:00",656306,4.819334,221.1406,6.465264,0.5149559,5.84,0,3.622,222.3327,12.55717,0.3909168,4.14,0,0.944,190.5,8.12,84.1,8.15,7.115,5.575,0.456,0,10.63,13.6,6.263,100.4107,11.6,11.6,11.6,100
"2013-12-19 10:04:00",656307,5.532666,223.7353,4.478102,0.3588401,6.33,0,4.306,223.0851,7.532529,0.5764004,5.35,0,0.944,190.7,8.1,84.3,8.14,7.118,5.154,0.379,0,10.64,13.6,5.95,100.4087,11.6,11.6,11.6,93.3
"2013-12-19 10:05:00",656308,4.896667,223.2823,7.126508,0.7183468,6.13,0,4.120667,223.7331,5.602287,0.7395897,5.26,0,0.9438,191.1,8.1,84.5,8.14,7.132,5.062,0.473,0,10.65,13.6,5.95,100.4084,11.6,11.6,11.6,100
"2013-12-19 10:06:00",656309,4.991333,222.0648,4.463352,0.4728053,5.92,0,3.941333,221.2667,4.432312,0.4745225,4.8,0,0.9438667,190.9,8.09,85,8.12,7.16,5.437,0.42,0,10.65,13.6,5.95,100.4115,11.6,11.6,11.6,100
"2013-12-19 10:07:00",656310,5.403333,218.3999,3.646855,0.8764068,6.35,0,4.4,219.0727,6.543877,0.708783,5.31,0,0.9442666,187.2,8.08,84.8,8.1,7.16,5.646,0.696,0,10.65,13.6,6.888,100.4096,11.6,11.6,11.6,100
"2013-12-19 10:08:00",656311,5.792667,218.3347,4.156673,0.6986126,6.58,0,4.154667,217.6654,5.093935,0.5677307,4.97,0,0.9441333,190.1,8.08,85,8.1,7.132,5.108,0.408,0,10.65,13.6,5.95,100.411,11.6,11.6,11.6,100
"2013-12-19 10:09:00",656312,4.003334,219.6654,5.59176,0.4016079,4.68,0,3.151333,221.798,6.497575,0.6197512,4.75,0,0.9441999,189.1,8.1,84.9,8.12,7.128,4.796,0.377,0,10.67,13.6,5.45,100.4136,11.6,11.6,11.6,93.3
"2013-12-19 10:10:00",656313,4.913333,224.7334,5.091481,0.5056437,5.84,0,3.626,222.7315,6.412434,0.5917071,4.95,0,0.9441999,187.5,8.1,84.7,8.15,7.164,5.275,0.556,0,10.67,13.6,6.2,100.419,11.6,11.6,11.6,100
"2013-12-19 10:11:00",656314,4.989334,221.4626,3.535555,0.3932678,5.48,0,3.797333,219.1986,3.466261,0.3974832,4.68,0,0.9446,185.4,8.1,85.2,8.12,7.183,4.654,0.492,0,10.67,13.59,5.888,100.4188,11.6,11.6,11.6,86.7
"2013-12-19 10:12:00",656315,4.628,227.8081,6.661339,0.6730745,5.66,0,3.767333,226.4033,6.486604,0.700214,5.11,0,0.9442666,187.5,8.08,85.4,8.12,7.191,5.029,0.62,0,10.67,13.6,6.45,100.4206,11.6,11.6,11.6,86.7
"2013-12-19 10:13:00",656316,5.054,221.8683,3.980247,0.5293114,5.93,0,3.865334,221.8649,4.424724,0.5227219,4.81,0,0.9434666,192.4,8.07,85.9,8.09,7.203,5.246,0.423,0,10.68,13.6,6.138,100.4158,11.6,11.6,11.6,100
"2013-12-19 10:14:00",656317,5.521333,223.7314,5.926152,0.8448421,7.31,0,4.783333,224.8321,8.234535,0.9886803,6.29,0,0.9430667,192.3,8.06,85.8,8.1,7.179,6.029,0.548,0,10.68,13.6,6.888,100.4164,11.6,11.6,11.6,100
"2013-12-19 10:15:00",656318,4.799334,225.2727,5.888592,0.4561793,5.51,0,3.876,224.0672,5.113217,0.6703711,5.36,0,0.9432,194.5,8.07,85.7,8.11,7.179,5.421,0.529,0,10.68,13.6,6.075,100.4229,11.6,11.6,11.6,100
"2013-12-19 10:16:00",656319,5.588667,226.5334,4.333226,0.6158665,6.62,0,4.579333,229.471,5.122178,0.5689343,5.41,0,0.9430667,195.1,8.08,85.8,8.12,7.189,5.096,0.334,0,10.69,13.6,5.7,100.4214,11.6,11.6,11.6,100
"2013-12-19 10:17:00",656320,4.702666,227.6104,5.649403,0.5273641,5.92,0,3.584667,231.0691,4.137634,0.43411,4.68,0,0.9435333,193.9,8.08,85.7,8.13,7.198,5.679,0.517,0,10.68,13.6,6.763,100.4203,11.6,11.6,11.6,93.3
"2013-12-19 10:18:00",656321,4.868667,224.5358,4.484286,0.7747332,5.96,0,4.01,222.2631,5.155808,0.7666984,5.2,0,0.943,193.9,8.09,85.9,8.13,7.23,4.437,0.338,0,10.68,13.6,5.013,100.4221,11.6,11.6,11.6,86.7
"2013-12-19 10:19:00",656322,4.946,229.1341,4.813206,0.5361815,6.32,0,4.31,228.0673,6.253623,0.8041808,6.34,0,0.943,194.2,8.1,86.2,8.11,7.24,4.525,0.741,0,10.68,13.6,5.888,100.4216,11.6,11.6,11.6,100
"2013-12-19 10:20:00",656323,4.808667,230.1252,6.035003,0.4536205,5.55,0,4.102667,227.7997,4.307235,0.6712919,5.08,0,0.943,191.5,8.11,86,8.15,7.221,4.804,0.468,0,10.68,13.6,5.638,100.4241,11.6,11.6,11.6,100
"2013-12-19 10:21:00",656324,4.164,232.1283,6.074582,0.4143395,5.16,0,3.608,229.2638,5.382334,0.5351909,4.73,0,0.9431333,192.2,8.12,86,8.16,7.242,4.571,0.457,0,10.67,13.6,5.388,100.4338,11.6,11.6,11.6,86.7
"2013-12-19 10:22:00",656325,4.311333,228.7341,5.155635,0.5906818,5.12,0,3.122667,228.9198,7.109499,0.4425753,4.14,0,0.943,192.8,8.14,85.7,8.2,7.251,5.312,0.561,0,10.67,13.6,6.45,100.4256,11.6,11.6,11.6,100
"2013-12-19 10:23:00",656326,5.274,234.062,4.135093,0.3915235,6.21,0,3.840667,234.7328,5.128457,0.6686251,4.62,0,0.9432,191.3,8.16,86.1,8.22,7.312,5.125,0.603,0,10.67,13.6,6.075,100.4311,11.6,11.6,11.6,100
"2013-12-19 10:24:00",656327,4.891334,230.2667,4.638059,0.4432887,5.53,0,4.138,231.1958,4.938992,0.4269926,5.23,0,0.9432667,189.9,8.17,86.5,8.22,7.327,3.937,0.486,0,10.68,13.6,4.575,100.4344,11.6,11.6,11.6,100
"2013-12-19 10:25:00",656328,4.431334,231.1302,5.734833,0.5918318,5.54,0,3.740667,233.6009,5.994067,0.394858,4.28,0,0.9432667,190.4,8.18,86.4,8.21,7.361,4.304,1.008,0,10.7,13.6,6.325,100.4363,11.6,11.6,11.6,100
"2013-12-19 10:26:00",656329,4.720666,231.0704,5.612409,0.5068,5.44,0,3.762666,231.7251,5.502264,0.4120594,4.36,0,0.9432,190.5,8.19,86.2,8.22,7.349,4.904,0.599,0,10.7,13.6,6.138,100.436,11.6,11.6,11.6,100
"2013-12-19 10:27:00",656330,4.070667,228.1926,5.148854,0.6649758,5.06,0,3.47,231.8687,6.729313,0.3136027,3.98,0,0.9432,191.5,8.2,86.6,8.24,7.382,4.867,0.367,0,10.71,13.6,5.638,100.4359,11.6,11.6,11.6,100
"2013-12-19 10:28:00",656331,3.917333,229.7997,4.621327,0.7057521,5.2,0,3.503333,229.267,3.854374,0.360401,4.16,0,0.9431333,191.8,8.21,86.6,8.25,7.392,4.579,0.285,0,10.72,13.6,5.013,100.437,11.6,11.6,11.6,93.3
"2013-12-19 10:29:00",656332,5.147333,230.334,5.232818,0.5423094,6.22,0,4.950667,228.868,5.399797,0.7477295,5.81,0,0.9434,192,8.22,86,8.23,7.373,4.746,0.525,0,10.72,13.6,5.513,100.4389,11.6,11.6,11.6,100
"2013-12-19 10:30:00",656333,4.82,227.0604,5.291674,0.3007545,5.2,0,3.866,229.47,7.420208,0.4521622,4.41,0,0.943,195.7,8.23,86,8.27,7.341,4.454,0.437,0,10.72,13.6,5.388,100.4432,11.6,11.6,11.6,93.3
"2013-12-19 10:31:00",656334,4.974667,227.7356,4.537207,0.5442532,5.8,0,4.328667,223.7366,6.016078,0.4435593,5.49,0,0.943,195.9,8.24,86.1,8.27,7.359,4.321,0.594,0,10.72,13.6,5.325,100.4433,11.6,11.6,11.6,93.3
"2013-12-19 10:32:00",656335,4.798667,228.6669,3.359086,0.4080664,5.63,0,4.574,226.2018,3.523659,0.3938324,5.1,0,0.943,195.5,8.25,85.8,8.29,7.364,4.492,0.494,0,10.73,13.59,5.7,100.4414,11.6,11.6,11.6,93.3
"2013-12-19 10:33:00",656336,4.514667,228.065,4.152797,0.3842025,5.25,0,4.151999,227.3328,3.003212,0.6999638,5.54,0,0.943,193.9,8.26,85.7,8.3,7.369,4.362,0.385,0,10.71,13.6,5.388,100.4502,11.6,11.6,11.6,100
"2013-12-19 10:34:00",656337,4.226666,230.0007,6.224829,0.5048916,5.05,0,3.64,230.5358,4.799416,0.4327278,4.29,0,0.943,194.3,8.27,86,8.32,7.414,4.3,0.31,0,10.75,13.6,4.95,100.4509,11.6,11.6,11.6,80
"2013-12-19 10:35:00",656338,5.329332,231.4375,7.528988,0.9997498,7.78,0,4.294667,230.2712,6.198165,0.7769244,5.24,0,0.943,194.9,8.28,86.1,8.31,7.426,5.742,1.192,0,10.76,13.59,7.763,100.4515,11.6,11.6,11.6,60
"2013-12-19 10:36:00",656339,6.205333,235.06,4.749637,0.4843672,7,0,5.324667,243.6782,7.360556,0.6380165,6.23,0,0.9428666,194.3,8.26,86.2,8.31,7.388,6.087,0.65,0,10.77,13.6,7.263,100.4489,11.6,11.6,11.6,73.33
"2013-12-19 10:37:00",656340,4.73,234.8149,5.967944,0.5889766,5.82,0,3.947334,235.9284,5.752612,0.50543,5.22,0,0.9426666,196.6,8.3,85.8,8.36,7.429,4.7,0.51,0,10.79,13.6,5.513,100.4527,11.6,11.6,11.6,53.33
"2013-12-19 10:38:00",656341,4.018,232.604,5.640151,0.6111868,4.95,0,3.370667,229.2743,5.905348,0.4402494,4.33,0,0.9428666,195.8,8.3,86.2,8.35,7.468,4.721,0.42,0,10.8,13.59,5.513,100.4522,11.6,11.6,11.6,20
"2013-12-19 10:39:00",656342,5.744,237.6663,6.147725,0.7407547,6.94,0,4.508667,236.7412,6.043971,0.6321484,5.65,0,0.9427333,191.5,8.29,86.3,8.32,7.444,6.125,0.684,0,10.8,13.6,7.45,100.4507,11.6,11.6,11.6,66.67
"2013-12-19 10:40:00",656343,5.077333,232.4129,5.514193,0.6438163,6.14,0,4.039333,231.4588,6.694421,0.4471907,4.84,0,0.9427333,190.3,8.28,85.9,8.35,7.418,5.75,0.396,0,10.81,13.6,6.388,100.4532,11.6,11.6,11.6,86.7
"2013-12-19 10:41:00",656344,5.038,234.2015,4.605154,0.4394875,6.29,0,4.135334,230.3361,5.17098,0.5074626,5.22,0,0.9428666,190.9,8.29,85.8,8.35,7.444,5.967,0.435,0,10.81,13.6,6.95,100.4578,11.61,11.61,11.6,86.7
"2013-12-19 10:42:00",656345,5.033333,237.9977,4.441437,0.5548654,5.78,0,3.442667,234.3802,5.90518,0.3734607,4.27,0,0.9434666,189.2,8.27,86.2,8.34,7.476,5.692,0.475,0,10.82,13.6,6.7,100.4607,11.64,11.64,11.62,53.33
"2013-12-19 10:43:00",656346,5.450667,235.2605,6.545146,0.4230912,6.22,0,4.248666,234.2166,11.08876,1.005563,5.95,0,0.9436666,187.7,8.25,87.1,8.3,7.514,5.767,0.742,0,10.82,13.6,7.2,100.4585,11.65,11.65,11.64,53.33
"2013-12-19 10:44:00",656347,4.928667,238.198,3.653898,0.7714304,6.14,0,4.261333,236.8073,5.559493,0.4541934,5.13,0,0.9438667,186,8.23,87.8,8.26,7.533,5.479,0.694,0,10.83,13.6,6.825,100.4556,11.65,11.65,11.65,80
"2013-12-19 10:45:00",656348,6.326001,237.1276,4.894981,0.9122922,7.74,0,5.48,237.7976,5.490167,0.846924,6.82,0,0.9443333,181.9,8.21,87.8,8.2,7.49,6.946,0.814,0,10.8,13.6,8.01,100.4553,11.66,11.66,11.65,86.7
"2013-12-19 10:46:00",656349,5.280001,235.0677,4.37151,0.7777748,7.16,0,4.036,235.4004,3.240749,0.5166792,5.07,0,0.9441333,182.6,8.21,87.5,8.24,7.471,5.696,0.382,0,10.79,13.59,6.513,100.453,11.66,11.66,11.66,93.3
"2013-12-19 10:47:00",656350,4.875334,234.2718,5.869185,0.7904502,7.35,0,4.012667,230.6394,9.71698,0.6096389,5.35,0,0.9446,180.5,8.21,87.5,8.24,7.485,5.1,0.593,0,10.8,13.59,6.388,100.4537,11.66,11.66,11.66,86.7
"2013-12-19 10:48:00",656351,5.26,234.7997,3.832591,0.6759883,6.72,0,4.055333,233.5938,9.032478,0.810842,5.82,0,0.9444667,180.9,8.21,87.5,8.23,7.466,4.908,0.798,0,10.79,13.6,6.388,100.4549,11.66,11.66,11.66,93.3
"2013-12-19 10:49:00",656352,5.105332,229.1492,8.259839,0.3327035,5.76,0,4.320667,233.448,6.009351,0.2479104,4.95,0,0.9446666,180.5,8.23,87.3,8.26,7.46,5.262,0.43,0,10.79,13.59,5.95,100.4538,11.66,11.66,11.66,100
"2013-12-19 10:50:00",656353,4.628,229.7955,7.028318,0.6952813,6.38,0,3.667333,229.5913,5.926152,0.5954322,4.5,0,0.9448,179.3,8.25,87.2,8.3,7.49,5.275,0.607,0,10.78,13.6,6.325,100.4524,11.66,11.66,11.66,93.3
"2013-12-19 10:51:00",656354,5.073333,227.8683,4.223848,0.4443372,5.76,0,4.115333,226.8755,5.531708,0.4648995,5.12,0,0.9449999,177.3,8.26,87.5,8.29,7.512,4.975,0.439,0,10.77,13.6,5.763,100.4551,11.66,11.66,11.66,93.3
"2013-12-19 10:52:00",656355,4.796,230.0037,5.840641,0.4069365,5.48,0,4.161333,234.7294,4.862483,0.6240284,5.14,0,0.9449999,176.9,8.26,87.5,8.29,7.516,4.812,0.631,0,10.77,13.59,6.138,100.4561,11.66,11.66,11.66,86.7
"2013-12-19 10:53:00",656356,5.08,235.3749,6.840179,0.7380063,6.51,0,4.13,236.7326,3.801994,0.902803,5.84,0,0.9449999,176.6,8.25,87.6,8.28,7.489,4.954,0.776,0,10.78,13.6,6.388,100.4584,11.66,11.66,11.66,93.3
"2013-12-19 10:54:00",656357,4.642,233.0018,4.54448,0.7577616,6.22,0,3.778,235.3956,6.278201,0.9186235,5.23,0,0.9449999,178,8.27,87.6,8.3,7.507,5.183,0.763,0,10.78,13.6,6.513,100.461,11.66,11.66,11.66,100
"2013-12-19 10:55:00",656358,5.672667,237.0017,6.559531,0.5646647,6.54,0,4.369333,236.4452,8.746197,0.7750911,5.9,0,0.9449999,176.8,8.25,87.1,8.28,7.467,5.583,0.422,0,10.77,13.59,6.325,100.4655,11.66,11.66,11.66,100
"2013-12-19 10:56:00",656359,5.122,234.0616,5.731119,0.4993221,6.1,0,4.282,231.6644,5.409418,0.5705576,5.36,0,0.9449333,178.1,8.26,86.8,8.3,7.475,5.217,0.965,0,10.78,13.6,7.075,100.4699,11.66,11.66,11.66,53.33
"2013-12-19 10:57:00",656360,5.749333,235.237,8.401055,0.8344454,6.98,0,4.777334,229.7993,2.809154,0.6347331,5.92,0,0.9449999,177.4,8.26,86.6,8.29,7.447,5.387,0.691,0,10.76,13.59,6.825,100.4728,11.66,11.66,11.66,100
"2013-12-19 10:58:00",656361,5.942667,234.4442,7.718903,0.6235113,7.04,0,5.099999,234.4651,3.86099,0.8014237,6.24,0,0.9449333,177.9,8.27,86.4,8.3,7.437,5.508,0.587,0,10.76,13.6,6.325,100.47,11.66,11.66,11.66,100
"2013-12-19 10:59:00",656362,5.942667,232.1489,6.41,0.6091794,7.07,0,5.184667,234.7926,6.352679,0.6312829,6.52,0,0.9449999,178.3,8.26,86.3,8.32,7.429,6.167,0.526,0,10.78,13.6,7.013,100.4727,11.66,11.66,11.66,80
"2013-12-19 11:00:00",656363,6.01,237.9384,6.614737,0.6410407,7.34,0,4.73,240.7939,8.412003,0.645745,5.73,0,0.9449333,178.2,8.28,86.6,8.36,7.46,6.642,0.557,0,10.78,13.6,7.763,100.4763,11.66,11.66,11.66,60
"2013-12-19 11:01:00",656364,5.825999,234.4668,5.758058,0.4412528,6.67,0,4.666,238.143,6.078722,0.5470625,5.76,0,0.9449333,178.6,8.29,86.4,8.33,7.452,6.512,0.486,0,10.76,13.6,7.513,100.4751,11.66,11.66,11.66,93.3
"2013-12-19 11:02:00",656365,5.911333,238.1347,4.951047,0.3743415,6.78,0,4.356,240.9333,5.457615,0.5622431,5.34,0,0.9449333,178.7,8.31,86.1,8.35,7.449,6.162,0.545,0,10.76,13.59,6.825,100.4735,11.66,11.66,11.66,86.7
"2013-12-19 11:03:00",656366,5.656,233.7443,5.163666,0.7407096,7.09,0,4.540667,232.8073,5.920525,0.7876249,6.38,0,0.9449999,177.3,8.31,86.2,8.35,7.44,6.387,0.546,0,10.77,13.59,7.138,100.4728,11.66,11.66,11.66,53.33
"2013-12-19 11:04:00",656367,5.061334,237.799,6.17417,0.590524,6.31,0,4.191999,236.8021,4.887017,0.3658633,4.71,0,0.9449333,177.7,8.31,85.8,8.36,7.439,5.25,0.553,0,10.77,13.6,6.2,100.4737,11.66,11.66,11.66,80
"2013-12-19 11:05:00",656368,5.436666,235.343,6.889655,0.8483369,7.82,0,4.256,234.1334,7.440295,0.9241415,6.09,0,0.9449999,176.3,8.31,86.2,8.36,7.458,5.875,0.618,0,10.78,13.59,7.138,100.4719,11.66,11.66,11.66,80
"2013-12-19 11:06:00",656369,4.926667,234.2583,5.292585,0.8127949,6.17,0,4.195333,233.6022,6.219848,0.7341742,5.51,0,0.9449999,177.7,8.32,85.9,8.36,7.442,4.671,0.865,0,10.78,13.6,6.513,100.4742,11.66,11.66,11.66,53.33
"2013-12-19 11:07:00",656370,4.542666,235.5286,5.029316,0.6700993,5.52,0,3.534,234.3375,6.925313,0.8325206,5.14,0,0.9449999,179.1,8.33,86.1,8.36,7.484,4.65,0.684,0,10.78,13.59,5.513,100.475,11.66,11.66,11.66,86.7
"2013-12-19 11:08:00",656371,4.494667,233.9997,4.426367,0.5658252,5.38,0,3.642,227.8737,6.555854,0.5690483,4.69,0,0.9449999,178.6,8.32,86.3,8.35,7.479,4.583,0.256,0,10.78,13.6,4.95,100.4752,11.66,11.66,11.66,80
"2013-12-19 11:09:00",656372,4.400667,241.2648,6.275134,0.6382211,5.77,0,3.498,243.3245,5.659616,0.4278348,4.06,0,0.9449999,178.7,8.33,86.1,8.36,7.48,4.779,0.634,0,10.79,13.6,6.013,100.4774,11.66,11.66,11.66,100
"2013-12-19 11:10:00",656373,4.317334,246.6627,7.434232,0.5039374,5.06,0,3.172667,242.5129,7.912886,0.4035752,3.89,0,0.9449999,176.5,8.34,86.2,8.37,7.497,4.883,0.421,0,10.8,13.6,5.575,100.4763,11.66,11.66,11.66,100
"2013-12-19 11:11:00",656374,4.336667,235.3891,7.404967,0.7908617,6.16,0,3.452667,236.5332,4.772088,0.7798073,5.11,0,0.9448666,176.3,8.34,86.7,8.39,7.554,4.7,0.676,0,10.8,13.6,5.763,100.4764,11.66,11.66,11.66,86.7
"2013-12-19 11:12:00",656375,4.058667,242.3265,7.211761,0.6233978,4.96,0,3.568,242.0634,7.728613,0.5216026,4.6,0,0.9449999,175.9,8.32,86.7,8.35,7.503,4.154,0.705,0,10.81,13.6,5.325,100.4784,11.66,11.66,11.66,86.7
"2013-12-19 11:13:00",656376,4.420667,250.0669,3.854629,0.5887667,5.4,0,3.212,251.1272,6.749207,0.5480414,4.18,0,0.9448,177.3,8.35,86.6,8.38,7.525,4.825,0.255,0,10.81,13.6,5.2,100.4821,11.66,11.66,11.66,100
"2013-12-19 11:14:00",656377,4.217333,245.9349,3.784193,0.3560237,4.86,0,4.072,247.4025,6.202448,0.4749765,4.85,0,0.9446,178.5,8.35,86.8,8.36,7.537,4.317,0.311,0,10.81,13.6,5.075,100.4807,11.66,11.66,11.66,80
"2013-12-19 11:15:00",656378,4.157333,243.5357,4.643863,0.2922206,4.65,0,3.84,246.3278,5.066138,0.5115597,4.38,0,0.9441999,179.5,8.33,86.5,8.36,7.486,4.392,0.358,0,10.82,13.6,4.95,100.4847,11.66,11.66,11.66,73.33
"2013-12-19 11:16:00",656379,3.982667,250.5968,5.948062,0.3092673,4.58,0,2.873333,248.9985,6.108499,0.5104073,3.71,0,0.944,179.1,8.35,86.2,8.39,7.504,4.163,0.416,0,10.82,13.6,4.638,100.4871,11.66,11.66,11.66,93.3
"2013-12-19 11:17:00",656380,3.968,241.6694,4.236202,0.3680073,4.58,0,3.530666,241.2,2.343487,0.4760038,4.09,0,0.9443333,178.3,8.39,86.7,8.44,7.606,4.333,0.313,0,10.82,13.6,4.825,100.4923,11.66,11.66,11.66,86.7
"2013-12-19 11:18:00",656381,4.132,242.2705,6.409845,0.4364127,5.01,0,3.052,241.3968,5.734437,0.4856089,4.01,0,0.9449999,177.3,8.39,87,8.42,7.619,4.396,0.25,0,10.84,13.6,4.825,100.4957,11.66,11.66,11.66,100
"2013-12-19 11:19:00",656382,3.67,240.5371,4.771325,0.3006438,4.19,0,3.001333,240.8611,6.21032,0.3739317,3.64,0,0.9449999,176.9,8.38,86.9,8.41,7.593,3.621,0.436,0,10.85,13.6,4.7,100.4969,11.66,11.66,11.66,80
"2013-12-19 11:20:00",656383,3.628,241.0019,8.144889,0.4771192,5.05,0,2.718,242.9918,10.72083,0.5367085,4.18,0,0.9449999,175.7,8.39,86.7,8.43,7.588,4.5,0.892,0,10.85,13.6,6.388,100.4994,11.66,11.66,11.66,60
"2013-12-19 11:21:00",656384,4.012,236.752,12.39196,1.003462,5.88,0,3.058667,240.2513,10.87587,0.6993223,4.88,0,0.9449999,178.8,8.43,87.1,8.5,7.657,4.142,0.587,0,10.86,13.6,4.888,100.4963,11.66,11.66,11.66,100
"2013-12-19 11:22:00",656385,4.412667,239.7294,5.393958,0.36384,5.28,0,3.238,242.7994,6.216784,0.661989,4.59,0,0.9448666,177.5,8.45,87.3,8.49,7.716,5.033,0.489,0,10.85,13.6,5.7,100.5021,11.66,11.66,11.66,100
"2013-12-19 11:23:00",656386,5.308,231.4028,3.516218,0.7592207,6.57,0,4.161333,231.2154,7.230796,0.7215341,5.32,0,0.9448,177.3,8.41,87.2,8.43,7.646,5.296,0.738,0,10.88,13.59,6.513,100.5004,11.66,11.66,11.66,93.3
"2013-12-19 11:24:00",656387,5.680666,239.1335,4.571757,0.6574948,6.72,0,4.662,239.8089,8.152513,0.6420508,5.62,0,0.9448666,179.3,8.42,86.4,8.47,7.61,5.821,0.498,0,10.89,13.59,6.7,100.5026,11.66,11.66,11.66,100
"2013-12-19 11:25:00",656388,4.788,236.7323,3.731071,0.7443495,5.92,0,3.888667,240.2632,5.552223,0.5837907,4.79,0,0.9448,178.3,8.43,85.8,8.49,7.581,4.912,0.331,0,10.92,13.6,5.513,100.5025,11.66,11.66,11.66,100
"2013-12-19 11:26:00",656389,4.71,239.7999,2.785331,0.5349766,5.83,0,3.423333,241.7964,7.312997,0.4499581,4.18,0,0.9449333,179.2,8.46,85.9,8.52,7.617,5.112,0.38,0,10.91,13.6,5.638,100.5085,11.66,11.66,11.66,93.3
"2013-12-19 11:27:00",656390,4.277333,238.8027,3.950239,0.4215601,4.8,0,2.984666,238.6523,6.829485,0.4294162,3.68,0,0.9449333,181.6,8.47,86.5,8.53,7.652,4.483,0.448,0,10.91,13.6,5.263,100.5097,11.66,11.66,11.66,100
"2013-12-19 11:28:00",656391,4.258,238.0423,12.11259,0.6377586,5.62,0,3.091334,235.7856,7.260839,0.291933,3.73,0,0.9449999,181.1,8.48,86.7,8.52,7.653,4.579,0.763,0,10.92,13.6,6.138,100.5135,11.66,11.66,11.66,93.3
"2013-12-19 11:29:00",656392,4.427333,232.6717,7.745873,0.4318867,5,0,3.813333,231.427,8.060468,0.757273,5.55,0,0.9446,184.6,8.47,86.6,8.5,7.63,4.65,0.393,0,10.94,13.6,5.138,100.5143,11.66,11.66,11.66,80
"2013-12-19 11:30:00",656393,5.030667,238.6659,7.559937,0.6671579,6.07,0,3.804667,235.0543,7.336232,0.6325175,4.92,0,0.9441999,181.2,8.43,85.9,8.45,7.563,5.179,0.58,0,10.96,13.6,6.325,100.518,11.66,11.66,11.66,80
"2013-12-19 11:31:00",656394,3.811333,245.5969,6.659306,0.6183727,4.89,0,3.187333,240.8276,7.660449,0.5072996,3.99,0,0.9449999,178.6,8.45,85.3,8.51,7.564,4.171,0.525,0,10.95,13.6,5.2,100.5238,11.66,11.66,11.66,93.3
"2013-12-19 11:32:00",656395,4.942667,241.6775,7.068349,0.8131706,6.06,0,4.056667,242.1257,6.114618,0.7736809,5.15,0,0.9447333,178.2,8.43,86,8.45,7.582,5.412,0.68,0,10.96,13.6,6.638,100.5281,11.66,11.66,11.66,40
"2013-12-19 11:33:00",656396,5.244,233.468,6.160697,0.7102,6.48,0,4.266,237.8542,9.630304,0.7318907,5.35,0,0.9449999,178.3,8.39,86,8.42,7.508,5.367,1.334,0,10.98,13.6,7.575,100.5253,11.66,11.66,11.66,93.3
"2013-12-19 11:34:00",656397,5.684667,238.3933,7.609357,0.4485661,6.46,0,4.308667,234.3466,9.100692,0.7501543,5.6,0,0.9449333,178.7,8.38,85.4,8.43,7.472,6.117,0.499,0,10.99,13.6,7.075,100.5215,11.66,11.66,11.66,86.7
"2013-12-19 11:35:00",656398,5.266667,241.8027,6.315735,0.4360988,6.25,0,4,241.3337,6.233686,0.5450627,4.91,0,0.9449333,178.3,8.4,85.3,8.43,7.483,5.6,0.574,0,11,13.59,6.45,100.5242,11.66,11.66,11.66,86.7
"2013-12-19 11:36:00",656399,5.782666,235.3336,2.547038,0.5749257,6.71,0,4.618666,237.13,8.035164,0.7988563,6.02,0,0.9449999,178.8,8.38,85.2,8.42,7.458,6.383,0.64,0,11.01,13.6,7.7,100.5236,11.66,11.66,11.66,66.67
"2013-12-19 11:37:00",656400,7.402666,237.0608,5.128207,1.012129,9.32,0,5.704,238.2697,7.278252,1.165188,7.51,0,0.9449999,180.7,8.38,84.9,8.42,7.395,8.15,0.972,0,11.01,13.6,9.83,100.5248,11.66,11.66,11.66,80
"2013-12-19 11:38:00",656401,7.227999,232.1998,4.804637,0.8894657,9.04,0,5.568667,232.1265,5.74692,1.116959,7.19,0,0.9448666,179.6,8.39,83.6,8.44,7.338,7.483,0.62,0,11,13.6,8.64,100.5278,11.66,11.66,11.66,93.3
"2013-12-19 11:39:00",656402,6.763332,241.856,6.989038,0.6997682,7.85,0,5.402,244.5635,9.255818,0.7981161,6.91,0,0.9448666,178.3,8.4,83.8,8.46,7.327,6.933,0.644,0,11,13.6,7.888,100.5324,11.66,11.66,11.66,93.3
"2013-12-19 11:40:00",656403,6.126666,244.4529,7.608354,0.9674756,8.21,0,4.684,245.5157,7.951879,0.6700228,6,0,0.9447333,178.3,8.42,83.9,8.49,7.39,6.596,0.652,0,11.01,13.59,7.638,100.5352,11.66,11.66,11.66,86.7
"2013-12-19 11:41:00",656404,6.474,245.7337,5.480667,0.6981097,8.57,0,4.757333,245.6636,5.260643,0.8188893,6.17,0,0.9448666,178.3,8.4,84.3,8.43,7.422,6.746,0.744,0,11.03,13.6,8.39,100.5423,11.66,11.66,11.66,93.3
"2013-12-19 11:42:00",656405,6.392667,241.1315,5.339075,0.5716579,7.16,0,4.97,244.3225,6.409414,1.209391,7.06,0,0.9449333,179.1,8.39,84.4,8.46,7.389,6.329,0.814,0,11.02,13.6,7.638,100.5433,11.66,11.66,11.66,86.7
"2013-12-19 11:43:00",656406,6.779334,235.0296,9.292361,1.186645,9.02,0,6.128667,234.7325,3.695819,0.9074205,7.4,0,0.9446,180.3,8.4,84.4,8.45,7.408,7.362,0.579,0,11.04,13.6,8.39,100.5431,11.66,11.66,11.66,100
"2013-12-19 11:44:00",656407,8.168667,238.3254,5.078536,0.6496755,9.38,0,6.431333,239.179,7.853216,0.9122416,7.95,0,0.9447333,180.7,8.4,83.3,8.48,7.325,8.52,0.526,0,11.04,13.59,9.51,100.5493,11.66,11.66,11.66,93.3
"2013-12-19 11:45:00",656408,7.361333,239.9337,4.040254,0.5488274,8.57,0,5.636,239.7314,5.93676,0.848668,7.47,0,0.9448666,179.1,8.42,83.4,8.5,7.302,7.6,0.665,0,11.04,13.6,9.14,100.5507,11.66,11.66,11.66,100
"2013-12-19 11:46:00",656409,6.486,247.2012,5.716241,0.7033803,7.79,0,4.726667,249.4635,6.933565,0.7404745,5.96,0,0.9445333,178.7,8.45,82.8,8.51,7.335,6.833,0.653,0,11.06,13.6,8.39,100.5537,11.66,11.66,11.66,93.3
"2013-12-19 11:47:00",656410,5.770667,240.8353,11.83547,0.6078757,7.09,0,4.546667,237.9235,6.614214,0.6418169,5.42,0,0.9443333,179.1,8.43,83.4,8.48,7.351,6.137,0.483,0,11.08,13.6,6.888,100.5508,11.66,11.66,11.65,93.3
"2013-12-19 11:48:00",656411,6.426001,234.6456,8.822797,0.8894403,7.65,0,5.362667,232.274,9.009187,1.068173,7.57,0,0.9442666,180.8,8.43,83.4,8.5,7.347,6.167,0.856,0,11.08,13.6,7.7,100.5529,11.66,11.66,11.66,100
"2013-12-19 11:49:00",656412,6.242667,240.8013,4.068806,0.5984253,7.2,0,4.753334,240.331,5.733732,0.5744873,5.65,0,0.9441999,179.3,8.43,83.8,8.49,7.399,6.604,0.536,0,11.07,13.59,7.7,100.5561,11.66,11.66,11.66,100
"2013-12-19 11:50:00",656413,6.508666,239.7982,3.689973,1.021939,7.93,0,5.509333,240.2625,5.902559,0.7758992,7,0,0.9441333,179.9,8.42,83.9,8.47,7.394,6.596,0.959,0,11.07,13.59,8.26,100.5538,11.66,11.66,11.66,93.3
"2013-12-19 11:51:00",656414,6.42,240.2546,7.384547,0.7464047,7.55,0,5.349333,243.0624,5.707768,0.6287709,6.33,0,0.9443333,179.9,8.41,84,8.47,7.361,6.862,0.558,0,11.09,13.6,8.01,100.5526,11.66,11.66,11.66,86.7
"2013-12-19 11:52:00",656415,7.122,242.9295,4.807809,0.8745375,8.79,0,5.586667,248.3826,6.881681,0.7007869,6.83,0,0.9443333,178.1,8.42,83.7,8.5,7.351,7.475,0.683,0,11.09,13.6,8.76,100.5551,11.66,11.66,11.66,100
"2013-12-19 11:53:00",656416,7.294667,239.2575,5.920309,0.7968679,8.84,0,6.106,239.8064,9.030236,0.9865009,7.46,0,0.9440666,180.5,8.42,83.2,8.49,7.361,7.775,0.857,0,11.09,13.59,8.95,100.5568,11.66,11.66,11.66,100
"2013-12-19 11:54:00",656417,6.578,245.6601,7.659814,0.852488,8.17,0,5.146667,242.8634,6.864729,0.9375973,6.73,0,0.944,184.4,8.41,83.5,8.48,7.348,7.1,0.757,0,11.1,13.6,8.7,100.559,11.66,11.66,11.66,86.7
"2013-12-19 11:55:00",656418,5.986,243.8001,4.60573,0.6672112,7.34,0,4.818,244.8711,4.78464,0.5990459,5.87,0,0.9434666,186.3,8.41,83.9,8.48,7.339,6.475,0.648,0,11.11,13.59,7.638,100.562,11.66,11.66,11.66,73.33
"2013-12-19 11:56:00",656419,5.027334,235.5918,6.767888,0.4916025,6.15,0,4.149333,234.7181,8.719204,0.6189612,5.24,0,0.9433333,187.8,8.42,83.3,8.49,7.369,5.229,0.571,0,11.1,13.6,6.013,100.5621,11.66,11.66,11.65,86.7
"2013-12-19 11:57:00",656420,5.506,243.6665,3.92616,0.5904552,6.22,0,4.274,242.7328,4.29545,0.765757,5.66,0,0.9432667,187.7,8.42,84.3,8.48,7.414,6.296,0.382,0,11.11,13.6,6.888,100.5675,11.66,11.66,11.65,93.3
"2013-12-19 11:58:00",656421,5.612,241.1945,5.416277,0.7169397,6.74,0,4.319334,244.471,5.094282,0.5142304,5.38,0,0.9432667,188.3,8.4,84.6,8.43,7.426,5.846,0.557,0,11.11,13.59,6.575,100.5632,11.66,11.66,11.66,100
"2013-12-19 11:59:00",656422,6.086,233.8036,8.084469,0.4565202,6.73,0,4.798666,234.5878,9.504079,0.6755528,5.95,0,0.9435333,186.4,8.38,84.3,8.41,7.395,5.929,0.677,0,11.11,13.59,7.075,100.5597,11.66,11.66,11.65,86.7
"2013-12-19 12:00:00",656423,5.392,247.8319,8.90688,0.8169472,6.78,0,4.262,247.2014,5.292269,0.7224421,5.72,0,0.9434,189.6,8.38,84.2,8.42,7.38,6.067,0.859,0,11.12,13.59,7.2,100.5603,11.66,11.66,11.66,100
"2013-12-19 12:01:00",656424,5.954,236.2647,6.145525,0.6531442,7.3,0,4.744667,234.9325,6.889942,0.8543603,6.47,0,0.9435333,187.3,8.35,84.6,8.39,7.364,6.358,0.548,0,11.12,13.59,7.388,100.5632,11.66,11.66,11.65,100
"2013-12-19 12:02:00",656425,5.571333,239.0617,5.811161,0.6505778,6.62,0,4.522666,239.6785,5.356475,0.6891103,6.08,0,0.9434,188,8.34,83.5,8.42,7.309,5.725,0.746,0,11.12,13.6,6.825,100.5629,11.66,11.66,11.66,100
"2013-12-19 12:03:00",656426,5.402,233.9308,3.602816,0.5122005,6.23,0,4.424666,231.8015,5.771959,0.8508417,5.83,0,0.9434666,188.7,8.36,83.6,8.42,7.333,5.658,0.837,0,11.12,13.6,6.638,100.5649,11.66,11.66,11.65,100
"2013-12-19 12:04:00",656427,5.912,236.5956,5.236955,0.575282,6.94,0,4.276,232.6701,5.078884,0.6787813,5.72,0,0.9435333,186.9,8.33,84.2,8.39,7.314,5.933,0.445,0,11.11,13.6,7.075,100.5626,11.66,11.66,11.66,100
"2013-12-19 12:05:00",656428,6.101334,235.7984,4.804003,0.8611532,8.09,0,4.993333,239.4079,6.231913,0.6871746,6.3,0,0.9434666,187.9,8.35,83.8,8.42,7.309,6.35,0.923,0,11.11,13.6,8.14,100.5643,11.66,11.66,11.66,93.3
"2013-12-19 12:06:00",656429,6.963999,239.1305,4.062381,0.4726492,7.72,0,5.422667,241.2627,5.064623,0.6505021,7.03,0,0.9434,186.1,8.34,83.6,8.4,7.315,6.837,0.686,0,11.13,13.59,8.14,100.5697,11.66,11.66,11.66,100
"2013-12-19 12:07:00",656430,6.339334,229.8642,7.25321,0.7057145,7.39,0,4.823333,228.1384,5.029395,0.8076605,6.26,0,0.9433333,189.2,8.34,84.1,8.4,7.3,6.112,0.572,0,11.12,13.6,7.013,100.569,11.66,11.66,11.65,100
"2013-12-19 12:08:00",656431,5.598667,229.9992,2.827722,0.3830382,6.36,0,4.873334,229.9358,5.358901,0.390208,5.78,0,0.9435999,186.7,8.35,83.1,8.41,7.29,5.396,0.627,0,11.11,13.59,6.638,100.5716,11.66,11.66,11.66,93.3
"2013-12-19 12:09:00",656432,4.342,227.5307,5.594315,0.7697548,6.25,0,3.730667,229.3389,5.309912,0.5275536,5.2,0,0.9434,190.1,8.35,83.8,8.42,7.33,4.85,0.73,0,11.1,13.6,6.325,100.5686,11.66,11.66,11.66,93.3
"2013-12-19 12:10:00",656433,5.048001,228.9358,4.579405,0.4897509,5.79,0,4.304667,225.6674,3.378853,0.6442243,5.59,0,0.9438,186.1,8.34,84.1,8.39,7.321,5.421,0.541,0,11.11,13.6,6.2,100.5672,11.66,11.66,11.66,93.3
"2013-12-19 12:11:00",656434,5.502666,227.6648,7.08484,1.037879,6.99,0,4.444,226.8656,7.239337,0.6779655,5.87,0,0.9438667,186.8,8.34,83.3,8.41,7.305,6.558,0.364,0,11.09,13.59,7.138,100.5659,11.66,11.66,11.66,93.3
"2013-12-19 12:12:00",656435,5.322667,231.7336,5.194359,0.7964126,6.6,0,3.955333,231.2717,6.623605,0.6577118,5.2,0,0.9435999,186.8,8.32,83.8,8.4,7.301,6.033,0.449,0,11.1,13.6,6.7,100.5665,11.66,11.66,11.66,100
"2013-12-19 12:13:00",656436,5.172667,232.0639,5.010068,0.5141914,5.94,0,3.865333,226.9351,4.29529,0.4706997,4.46,0,0.9436666,187.5,8.33,83.7,8.41,7.306,5.879,0.336,0,11.08,13.6,6.45,100.5698,11.66,11.66,11.66,86.7
"2013-12-19 12:14:00",656437,5.322667,226.3333,2.494258,1.225161,7.26,0,4.380667,228.3954,4.784681,0.9967846,6.36,0,0.9438,185.8,8.33,83.6,8.4,7.311,5.858,0.967,0,11.09,13.59,7.075,100.5699,11.66,11.66,11.65,93.3
"2013-12-19 12:15:00",656438,5.616,231.6643,4.251893,0.5716503,6.36,0,4.751333,230.5306,5.093047,0.6119898,6.38,0,0.9437333,186.1,8.33,83.9,8.4,7.295,5.35,0.468,0,11.09,13.6,6.263,100.5711,11.66,11.66,11.65,100
"2013-12-19 12:16:00",656439,5.968667,234.0656,3.566222,0.3471189,6.56,0,5.294667,233.3359,4.797325,0.3936812,6.05,0,0.9436666,187,8.33,83.9,8.38,7.31,6.275,0.449,0,11.08,13.59,7.2,100.5729,11.66,11.66,11.65,100
"2013-12-19 12:17:00",656440,6.139999,237.3991,4.347508,0.5496908,6.91,0,4.967999,239.1274,6.040069,0.7595279,6.08,0,0.9435333,187.8,8.32,83.9,8.4,7.313,6.75,0.991,0,11.08,13.59,8.58,100.5706,11.66,11.66,11.65,100
"2013-12-19 12:18:00",656441,4.956,229.3298,4.009615,0.5866606,5.7,0,4.168,233.0574,6.762583,0.6438653,5.2,0,0.9436666,186.5,8.32,84.1,8.41,7.321,4.683,0.491,0,11.08,13.59,5.638,100.5682,11.66,11.66,11.66,93.3
"2013-12-19 12:19:00",656442,4.969333,233.3331,3.258734,0.6859977,6.54,0,3.912667,236.1307,5.860056,0.7065264,5.45,0,0.9436666,186,8.33,84.2,8.42,7.357,5.096,0.412,0,11.1,13.59,5.888,100.5683,11.66,11.66,11.66,93.3
"2013-12-19 12:20:00",656443,4.496,231.7991,3.690292,0.2604817,5.07,0,3.728667,232.4,3.737194,0.3849998,4.54,0,0.9432667,188.5,8.35,84.5,8.42,7.412,4.429,0.311,0,11.11,13.59,5.075,100.5687,11.66,11.66,11.66,80
"2013-12-19 12:21:00",656444,4.915999,231.2662,5.306908,0.5469894,5.6,0,3.776,231.0031,6.738241,0.6551926,4.5,0,0.9435999,185.6,8.33,84.9,8.42,7.42,5.958,0.666,0,11.11,13.59,6.95,100.5708,11.66,11.66,11.66,60
"2013-12-19 12:22:00",656445,4.713333,238.8105,8.254263,0.5232038,5.66,0,3.632,236.7784,7.488656,0.4593648,4.54,0,0.944,181.1,8.37,84.7,8.46,7.406,5.121,0.871,0,11.1,13.6,6.825,100.5765,11.66,11.66,11.66,93.3
"2013-12-19 12:23:00",656446,5.267334,234.264,5.816604,0.4392487,6.14,0,4.323333,230.7977,5.429262,0.7862456,5.4,0,0.9437333,182.7,8.41,84.2,8.5,7.402,5.233,0.547,0,11.09,13.6,6.263,100.5794,11.66,11.66,11.66,13.33
"2013-12-19 12:24:00",656447,5.85,234.7373,4.638334,0.8684391,7.12,0,5.146667,234.1362,4.868002,0.7936388,6.67,0,0.9437333,182.7,8.42,83.4,8.53,7.38,6.104,0.501,0,11.1,13.6,6.763,100.5814,11.66,11.66,11.66,33.33
"2013-12-19 12:25:00",656448,5.49,236.0639,4.104918,0.2878425,6.37,0,4.206666,238.6642,4.435349,0.6031546,5.48,0,0.9433333,182.4,8.47,83.4,8.62,7.434,5.412,0.6,0,11.11,13.59,6.575,100.5825,11.66,11.66,11.66,60
"2013-12-19 12:26:00",656449,5.222666,236.927,5.179272,0.4774162,6.06,0,4.171334,240.339,5.155349,0.5577199,5.18,0,0.943,188.1,8.53,83.7,8.67,7.522,5.621,0.307,0,11.13,13.6,6.388,100.5839,11.66,11.66,11.66,20
"2013-12-19 12:27:00",656450,5.434667,231.9358,4.279802,0.2840156,5.84,0,4.631333,229.4687,4.408818,0.741142,5.93,0,0.9433333,183.3,8.56,83.7,8.66,7.538,6.025,0.599,0,11.14,13.6,6.888,100.5852,11.66,11.66,11.66,40
"2013-12-19 12:28:00",656451,5.032667,228.871,6.267752,0.5777019,5.77,0,4.254667,227.4525,6.742729,0.3532679,5.1,0,0.9431333,187.3,8.54,83.3,8.64,7.467,5.392,0.55,0,11.16,13.6,6.263,100.5862,11.66,11.66,11.66,20
"2013-12-19 12:29:00",656452,5.844666,228.3996,5.160329,0.7324831,7.36,0,4.701334,231.7124,7.485968,0.809509,6.06,0,0.9437333,183.8,8.55,83.2,8.63,7.469,5.621,0.802,0,11.15,13.59,6.888,100.5847,11.66,11.66,11.66,60
"2013-12-19 12:30:00",656453,5.432666,231.3339,3.680494,0.5545505,6.48,0,5.072,229.8696,3.199275,0.349346,5.54,0,0.9434666,186.6,8.51,82.8,8.59,7.425,5.383,0.668,0,11.15,13.6,6.513,100.5837,11.66,11.66,11.66,53.33
"2013-12-19 12:31:00",656454,4.704,227.0087,5.951759,0.378784,5.42,0,4.298,230.4735,5.732563,0.5350664,5.21,0,0.9438,182.3,8.5,82.6,8.62,7.403,4.45,0.491,0,11.16,13.59,5.075,100.5837,11.66,11.66,11.66,53.33
"2013-12-19 12:32:00",656455,4.984,230.8737,6.089425,0.7643804,6.11,0,4.108,229.4004,4.143279,0.4959731,4.88,0,0.9434,186.5,8.5,83.1,8.58,7.467,4.779,0.502,0,11.19,13.6,5.575,100.5876,11.66,11.66,11.66,20
"2013-12-19 12:33:00",656456,4.844,228.1341,3.343019,0.6044588,5.45,0,3.964,224.6027,5.652908,0.6135123,4.74,0,0.9435999,183.6,8.48,83.7,8.55,7.444,4.279,0.547,0,11.18,13.59,5.263,100.5882,11.66,11.66,11.66,26.67
"2013-12-19 12:34:00",656457,4.858667,228.9315,6.099947,0.6894235,5.87,0,4.053334,231.6012,3.737378,0.637408,5.42,0,0.9437333,182.9,8.49,83.1,8.56,7.434,5.604,0.363,0,11.19,13.59,6.138,100.592,11.66,11.66,11.66,13.33
"2013-12-19 12:35:00",656458,4.323333,232.4611,6.649815,0.4380664,5.16,0,3.620667,229.7319,9.088664,0.4902853,4.41,0,0.9438,182.5,8.53,83.2,8.63,7.493,4.683,0.531,0,11.2,13.59,5.575,100.5936,11.66,11.66,11.66,6.667
"2013-12-19 12:36:00",656459,5.743334,231.6891,6.092503,0.7409514,6.59,0,4.33,232.8035,6.500767,1.10494,6.01,0,0.944,180.5,8.53,84.1,8.62,7.52,6.462,0.589,0,11.22,13.6,7.325,100.598,11.66,11.66,11.66,46.67
"2013-12-19 12:37:00",656460,5.026,231.4641,6.266885,0.5823264,5.7,0,4.256667,228.6021,4.407637,0.6138366,5.46,0,0.9439333,180.5,8.53,83.6,8.64,7.488,5.654,0.692,0,11.22,13.59,6.763,100.599,11.66,11.66,11.66,26.67
"2013-12-19 12:38:00",656461,6.235334,233.6836,8.084074,0.6707693,7.37,0,4.898667,237.7109,7.32722,0.7233521,6.19,0,0.9440666,178.9,8.55,83.1,8.65,7.462,6.429,0.917,0,11.23,13.6,8.08,100.6021,11.66,11.66,11.66,26.67
"2013-12-19 12:39:00",656462,5.968667,233.7963,6.270554,0.4195214,6.54,0,4.945334,233.4525,10.59088,0.6893367,6.06,0,0.944,179.9,8.55,82.1,8.64,7.404,6.321,0.568,0,11.24,13.6,7.2,100.6062,11.66,11.66,11.66,13.33
"2013-12-19 12:40:00",656463,5.089999,239.2698,5.671861,0.4396514,6,0,3.809334,240.0021,4.869517,0.7662851,5.66,0,0.9442666,180.3,8.54,82.4,8.63,7.441,5.358,0.348,0,11.25,13.6,6.138,100.6072,11.66,11.66,11.66,60
"2013-12-19 12:41:00",656464,5.391334,235.585,7.600046,0.4538115,6.29,0,4.146,239.6734,7.739029,0.6483395,5.48,0,0.9446666,180,8.49,83.5,8.56,7.428,5.692,0.452,0,11.27,13.59,6.45,100.6079,11.66,11.66,11.66,46.67
"2013-12-19 12:42:00",656465,5.737334,237.3328,4.204597,0.3272606,6.31,0,4.272,238.1266,6.846783,0.5755022,5.28,0,0.9446,180.5,8.43,83,8.52,7.389,6.429,0.392,0,11.27,13.59,7.2,100.6082,11.66,11.66,11.66,46.67
"2013-12-19 12:43:00",656466,5.14,238.1833,6.634861,0.5365072,6.08,0,4.043333,236.8672,2.940744,0.5135455,5.12,0,0.944,180.5,8.45,83.6,8.58,7.433,5.767,0.768,0,11.27,13.6,7.45,100.6098,11.66,11.66,11.66,6.667
"2013-12-19 12:44:00",656467,6.018,241.8707,6.925199,0.6630356,7.26,0,4.721334,239.3353,5.483004,0.7426069,6.34,0,0.9438667,180.7,8.51,83.6,8.67,7.479,6.017,0.689,0,11.28,13.59,7.7,100.61,11.66,11.66,11.66,13.33
"2013-12-19 12:45:00",656468,4.083333,243.8064,5.149962,0.6167838,5.15,0,3.286,239.8671,6.458095,0.5205228,4.09,0,0.9434,182.5,8.62,82.4,8.84,7.533,4.746,0.417,0,11.3,13.6,5.763,100.6118,11.66,11.66,11.66,26.67
"2013-12-19 12:46:00",656469,3.895333,237.8682,4.423702,0.6584413,5.04,0,3.558,233.5401,7.157005,0.5227262,4.56,0,0.9439333,180,8.75,82.7,9,7.7,4.179,0.327,0,11.31,13.59,4.638,100.6147,11.66,11.66,11.66,26.67
"2013-12-19 12:47:00",656470,4.194666,235.4655,6.105186,0.6879135,5.07,0,3.551333,237.4687,8.630769,0.776126,5.07,0,0.9438,180.7,8.79,83,8.97,7.702,4.954,0.439,0,11.33,13.59,5.638,100.6176,11.66,11.66,11.66,0
"2013-12-19 12:48:00",656471,4.862666,235.7988,4.197374,0.4867781,5.77,0,3.797333,236.6683,9.317054,0.411282,4.56,0,0.9436666,181.9,8.77,81.9,8.97,7.606,4.937,0.631,0,11.37,13.6,5.95,100.6229,11.66,11.66,11.66,6.667
"2013-12-19 12:49:00",656472,4.294667,238.7322,5.741326,0.3549059,5.18,0,3.523334,234.8696,5.274417,0.6049756,4.16,0,0.9437333,183.5,8.79,81.9,9.01,7.652,4.562,0.462,0,11.4,13.59,5.388,100.6237,11.66,11.66,11.66,40
"2013-12-19 12:50:00",656473,4.656,239.7334,3.784504,0.7361231,6.19,0,3.622666,239.9355,5.970291,1.109898,5.67,0,0.9435999,184.9,8.78,82.5,8.95,7.68,5.617,0.82,0,11.44,13.6,6.888,100.6257,11.66,11.66,11.66,26.67
"2013-12-19 12:51:00",656474,5.794,234.2212,6.880676,0.4094516,6.52,0,4.188666,233.0393,10.80035,0.6027257,5.9,0,0.9437333,184.8,8.7,82.5,8.84,7.524,6.071,0.775,0,11.44,13.6,7.263,100.6272,11.66,11.66,11.66,33.33
"2013-12-19 12:52:00",656475,6.126667,234.6,2.09124,0.4969864,6.95,0,5.272666,235.001,5.251203,0.542162,6.11,0,0.9440666,183.3,8.64,81.6,8.77,7.415,6.596,0.363,0,11.48,13.59,7.263,100.6293,11.66,11.66,11.66,53.33
"2013-12-19 12:53:00",656476,5.994667,241.77,7.778944,0.4781753,6.65,0,4.804,239.7967,6.634339,0.4682563,5.51,0,0.9438,183.1,8.62,81,8.76,7.354,6.333,0.577,0,11.5,13.6,7.263,100.634,11.66,11.66,11.66,46.67
"2013-12-19 12:54:00",656477,5.588666,241.3995,5.030079,0.8147873,6.73,0,5.319333,242.6693,5.221142,0.6417109,6.6,0,0.9437333,184.7,8.64,80.5,8.78,7.349,6.004,1.036,0,11.53,13.6,7.263,100.6335,11.66,11.66,11.66,26.67
"2013-12-19 12:55:00",656478,5.103333,237.805,4.912592,0.6275207,6.54,0,4.241334,241.0078,7.533148,0.6154659,5.65,0,0.9434666,186.3,8.66,80.2,8.83,7.366,5.233,0.655,0,11.54,13.6,6.325,100.6364,11.66,11.66,11.66,40
"2013-12-19 12:56:00",656479,4.528,233.3971,5.959145,0.4129116,5.21,0,3.881333,230.2004,4.884923,0.4604036,4.49,0,0.9432667,187.3,8.72,81.6,8.91,7.508,4.517,0.741,0,11.57,13.6,5.825,100.6376,11.66,11.66,11.66,46.67
"2013-12-19 12:57:00",656480,4.974,245.1846,9.830606,0.5228741,5.76,0,4.384,248.1373,10.78052,0.6357861,5.34,0,0.9435999,184.7,8.75,81.4,8.89,7.55,5.687,0.603,0,11.59,13.59,6.513,100.6407,11.66,11.66,11.66,53.33
"2013-12-19 12:58:00",656481,5.516,247.8658,5.950665,0.7701843,7,0,4.135333,246.8072,7.301651,0.8248384,5.45,0,0.9437333,183.9,8.78,81.8,8.84,7.489,5.967,0.823,0,11.6,13.6,7.7,100.6427,11.66,11.66,11.66,80
"2013-12-19 12:59:00",656482,5.053334,243.2683,4.821535,0.8546865,6.39,0,3.942,240.9543,6.222371,0.6265376,5.01,0,0.9438667,180.1,8.79,81,8.92,7.517,5.275,0.918,0,11.63,13.6,6.7,100.6477,11.66,11.66,11.66,46.67
"2013-12-19 13:00:00",656483,4.573333,230.5345,7.673089,0.6751165,6.07,0,3.934666,229.9801,7.770763,1.002935,5.97,0,0.9439333,180.7,8.8,80.7,8.94,7.553,4.837,1.452,0,11.66,13.59,7.825,100.6484,11.66,11.66,11.66,73.33
"2013-12-19 13:01:00",656484,7.275332,234.1328,2.390374,0.6788114,8.02,0,5.248666,235.1328,3.029924,0.535747,6,0,0.944,182.5,8.74,80.5,8.86,7.448,7.458,0.508,0,11.69,13.6,8.01,100.6492,11.66,11.66,11.66,73.33
"2013-12-19 13:02:00",656485,6.432667,237.2002,3.249422,0.6133021,7.58,0,4.841333,240.599,3.554732,0.5623387,5.74,0,0.9438667,186.1,8.69,80.3,8.79,7.383,6.383,0.537,0,11.71,13.6,7.575,100.6508,11.66,11.66,11.66,60
"2013-12-19 13:03:00",656486,5.206,240.0609,5.588534,0.7054341,6.53,0,4.252666,239.1272,5.653431,0.6977628,5.26,0,0.9441333,182.3,8.64,80.2,8.76,7.335,5.704,0.784,0,11.73,13.6,7.013,100.6532,11.66,11.66,11.66,26.67
"2013-12-19 13:04:00",656487,5.881333,242.4662,4.558128,0.5721638,6.68,0,5.054667,245.0659,7.122645,0.4711103,5.7,0,0.9445333,181.5,8.65,80.5,8.76,7.349,6.508,0.415,0,11.74,13.6,7.013,100.6553,11.66,11.66,11.66,73.33
"2013-12-19 13:05:00",656488,5.684,238.3978,5.38643,0.4748445,6.39,0,5.052667,242.8019,5.726474,0.5157579,5.91,0,0.9440666,183.3,8.64,80.6,8.72,7.349,6.246,0.498,0,11.75,13.59,7.138,100.6523,11.66,11.66,11.66,73.33
"2013-12-19 13:06:00",656489,4.73,229.4665,3.592835,0.7563862,6.26,0,3.843333,230.1352,4.318055,0.6641954,5.06,0,0.9440666,181.7,8.64,81.2,8.78,7.376,4.95,0.48,0,11.76,13.6,5.825,100.6518,11.66,11.66,11.66,93.3
"2013-12-19 13:07:00",656490,4.724667,240.1888,6.868936,0.5778912,6.02,0,4.323999,235.332,5.756706,0.8207136,5.78,0,0.9438667,183.8,8.66,80.9,8.81,7.419,4.662,0.411,0,11.77,13.6,5.763,100.6582,11.66,11.66,11.66,73.33
"2013-12-19 13:08:00",656491,5.588667,242.2616,6.949458,0.6452272,6.47,0,4.534667,243.1303,5.914992,0.6490902,5.43,0,0.9432667,188.4,8.7,80.2,8.85,7.401,6.071,0.43,0,11.78,13.59,6.888,100.6632,11.66,11.66,11.66,93.3
"2013-12-19 13:09:00",656492,5.902,255.1308,4.657306,0.4644021,6.69,0,4.452667,255.3495,8.083707,0.9188142,5.98,0,0.9435333,186.9,8.72,79.73,8.8,7.326,6.112,0.645,0,11.79,13.6,7.075,100.6672,11.66,11.66,11.66,86.7
"2013-12-19 13:10:00",656493,4.713333,242.2055,7.64317,0.4368626,5.53,0,4.115333,238.7334,6.249802,0.5755098,5.25,0,0.9439333,183.9,8.75,79.41,8.83,7.349,5.125,0.545,0,11.82,13.59,5.888,100.6702,11.66,11.66,11.66,80
"2013-12-19 13:11:00",656494,4.255334,244.0629,5.845686,0.4624265,5.07,0,3.543333,241.6134,6.931581,0.7240689,4.98,0,0.9434,187.4,8.73,79.78,8.88,7.413,4.358,0.76,0,11.82,13.6,5.575,100.6713,11.66,11.66,11.66,73.33
"2013-12-19 13:12:00",656495,3.668667,239.0016,4.924972,0.5828192,4.96,0,3.21,239.4719,7.10008,0.6036666,3.97,0,0.9437333,189.5,8.73,81.1,8.86,7.451,4.296,0.774,0,11.81,13.59,5.638,100.6743,11.66,11.66,11.66,33.33
"2013-12-19 13:13:00",656496,4.944666,244.001,8.720713,0.4915943,5.81,0,3.670667,241.5417,7.715701,0.4524226,4.63,0,0.9434666,190.3,8.65,81,8.79,7.383,5.204,0.528,0,11.85,13.59,6.2,100.6754,11.66,11.66,11.66,66.67
"2013-12-19 13:14:00",656497,4.274001,244.6717,8.802405,0.7266893,5.55,0,3.627333,241.5319,5.929812,0.4499254,4.41,0,0.9435333,188,8.65,80.2,8.81,7.354,4.446,0.598,0,11.85,13.6,5.45,100.6778,11.66,11.66,11.66,66.67
"2013-12-19 13:15:00",656498,4.426001,237.995,5.664785,0.6440166,6.11,0,4.443334,232.5999,4.206536,0.9836712,6.32,0,0.9434666,187.7,8.66,79.93,8.81,7.357,4.383,0.594,0,11.88,13.6,5.763,100.6805,11.66,11.66,11.66,93.3
"2013-12-19 13:16:00",656499,4.750667,241.7357,5.077953,0.6980494,5.64,0,3.728,242.4366,8.789385,0.5330566,4.61,0,0.9432667,191.2,8.67,79.15,8.84,7.257,5.592,1.012,0,11.88,13.6,6.7,100.6815,11.66,11.66,11.66,80
"2013-12-19 13:17:00",656500,6.482001,234.5986,5.41233,1.142956,8.52,0,5.51,237.7294,5.823126,0.7514608,6.75,0,0.9433333,190,8.65,78.87,8.79,7.211,7.079,0.518,0,11.9,13.6,8.14,100.6808,11.66,11.66,11.66,46.67
"2013-12-19 13:18:00",656501,6.739999,240.5086,7.695062,0.5350638,7.44,0,4.994667,241.9936,7.218569,0.5554082,6.08,0,0.943,191.2,8.64,78.43,8.8,7.173,6.829,0.498,0,11.91,13.6,7.638,100.6856,11.66,11.66,11.66,13.33
"2013-12-19 13:19:00",656502,5.784666,249.4667,3.116532,0.5782372,6.85,0,3.516,242.5674,7.27704,0.7623718,5.25,0,0.9429333,192.7,8.67,78.41,8.81,7.21,6.304,0.586,0,11.9,13.6,7.45,100.6881,11.66,11.66,11.66,13.33
"2013-12-19 13:20:00",656503,4.926,244.0027,8.260055,0.7087435,5.83,0,3.469333,240.3261,7.597971,0.7040025,4.55,0,0.9429333,194.6,8.68,78.87,8.83,7.276,5.225,0.72,0,11.91,13.6,6.263,100.6902,11.66,11.66,11.66,33.33
"2013-12-19 13:21:00",656504,4.972666,245.5338,5.665568,0.9713663,6.61,0,3.399333,246.7976,8.617628,0.5409678,4.7,0,0.943,192.7,8.7,78.98,8.84,7.318,5.817,0.555,0,11.92,13.6,6.513,100.6953,11.66,11.66,11.66,6.667
"2013-12-19 13:22:00",656505,5.42,242.0673,5.469459,0.5532569,6.97,0,4.341333,244.261,7.429644,0.5661198,5.17,0,0.9428666,192.5,8.69,79.06,8.78,7.275,6.012,0.417,0,11.94,13.6,6.825,100.6982,11.66,11.66,11.66,6.667
"2013-12-19 13:23:00",656506,5.205333,242.461,6.383367,0.8675396,6.4,0,3.578,241.318,8.963277,0.9621938,6.01,0,0.9427999,193.3,8.69,78.53,8.84,7.219,5.75,0.706,0,11.96,13.6,7.325,100.6995,11.66,11.66,11.66,20
"2013-12-19 13:24:00",656507,6.671333,233.8035,4.473491,0.6636754,7.78,0,5.325999,236.7392,5.528591,0.7933542,6.86,0,0.943,189.7,8.67,78.58,8.82,7.224,6.454,0.617,0,11.95,13.6,7.95,100.6998,11.66,11.66,11.66,46.67
"2013-12-19 13:25:00",656508,5.352667,244.5944,6.923499,0.7769211,6.46,0,4.307333,238.3333,5.196291,0.8211494,5.52,0,0.9430667,190.2,8.67,77.72,8.85,7.103,5.596,0.343,0,11.96,13.6,6.075,100.6996,11.66,11.66,11.66,73.33
"2013-12-19 13:26:00",656509,5.259333,241.2672,3.766777,0.3679215,6.34,0,4.027333,247.1985,4.561922,0.7844613,5.19,0,0.9431333,191.8,8.68,77.56,8.82,7.117,5.8,0.389,0,11.96,13.6,6.388,100.6998,11.66,11.66,11.66,53.33
"2013-12-19 13:27:00",656510,5.296667,246.6665,4.345225,0.5933034,6.34,0,3.568,242.8073,6.05511,0.5821477,4.47,0,0.943,193.1,8.66,77.85,8.79,7.153,5.854,0.427,0,11.95,13.6,6.825,100.6992,11.66,11.66,11.66,73.33
"2013-12-19 13:28:00",656511,5.263333,232.4743,6.827806,0.7138969,6.6,0,4.07,233.016,10.75213,0.7608942,5.63,0,0.943,192.7,8.65,78.21,8.78,7.178,5.142,0.85,0,11.95,13.6,7.138,100.6999,11.66,11.66,11.66,100
"2013-12-19 13:29:00",656512,5.832667,241.6024,7.076089,0.5588734,6.81,0,3.959333,240.6606,7.405744,0.387358,4.62,0,0.9430667,193.2,8.63,77.9,8.76,7.111,6.25,0.549,0,11.95,13.59,7.075,100.702,11.66,11.66,11.66,73.33
"2013-12-19 13:30:00",656513,6.221334,242.0028,6.087416,0.7626957,7.62,0,5.242667,242.1427,6.167806,0.8084096,6.91,0,0.943,192.3,8.61,77.89,8.73,7.108,6.875,0.485,0,11.94,13.6,7.7,100.7046,11.66,11.66,11.66,13.33
"2013-12-19 13:31:00",656514,5.912,237.8513,8.666076,0.7138366,7.15,0,4.79,238.6382,8.63981,0.4379955,5.47,0,0.943,194.9,8.61,77.41,8.76,7.032,6.125,0.614,0,11.96,13.6,7.013,100.7054,11.66,11.66,11.66,40
"2013-12-19 13:32:00",656515,4.504,245.4033,8.537186,0.417673,5.3,0,3.820667,245.4669,5.601935,0.4919549,4.66,0,0.943,195.7,8.63,76.88,8.77,7.025,4.946,0.548,0,11.96,13.6,5.888,100.7096,11.66,11.66,11.66,46.67
"2013-12-19 13:33:00",656516,4.444666,245.6095,6.202097,0.5925186,5.67,0,3.284,244.3587,9.128637,0.3273693,3.93,0,0.9430667,193.4,8.65,77.18,8.79,7.087,4.962,0.366,0,11.96,13.59,5.45,100.7076,11.66,11.66,11.66,66.67
"2013-12-19 13:34:00",656517,5.237333,234.1874,7.011316,0.8354437,6.92,0,3.768667,233.3441,7.819269,0.9757587,5.78,0,0.943,194.1,8.65,77.49,8.79,7.129,5.808,0.784,0,11.96,13.6,7.638,100.7095,11.66,11.66,11.66,53.33
"2013-12-19 13:35:00",656518,5.634666,238.8006,4.762475,0.5799755,6.59,0,4.449333,237.5904,6.263765,0.4679667,5.27,0,0.9430667,193.9,8.6,77.42,8.75,7.061,5.937,0.545,0,11.96,13.6,7.138,100.713,11.66,11.66,11.66,53.33
"2013-12-19 13:36:00",656519,4.762667,241.8651,4.772458,0.4296583,5.56,0,3.482,243.3994,5.757716,0.4767137,4.58,0,0.943,192.7,8.61,76.81,8.76,7.009,4.95,0.602,0,11.94,13.6,6.2,100.7137,11.66,11.66,11.66,13.33
"2013-12-19 13:37:00",656520,4.216,240.9402,5.635151,0.515982,5.03,0,3.243333,240.9771,8.741924,0.4866301,3.86,0,0.943,193.5,8.59,77.18,8.73,7.033,4.946,0.781,0,11.94,13.6,7.013,100.7138,11.66,11.66,11.66,53.33
"2013-12-19 13:38:00",656521,5.596667,243.3258,6.754141,0.7332817,6.81,0,4.104,244.4774,7.176168,0.6153134,4.93,0,0.9430667,193.3,8.56,77.23,8.71,7.016,6.425,0.536,0,11.96,13.6,7.513,100.7124,11.66,11.66,11.66,20
"2013-12-19 13:39:00",656522,5.46,242.5242,8.836975,0.7848906,6.6,0,4.063333,240.7384,6.573646,0.35509,5.03,0,0.943,194.1,8.59,76.91,8.72,6.973,5.496,0.538,0,11.96,13.59,6.513,100.7168,11.66,11.66,11.66,33.33
"2013-12-19 13:40:00",656523,5.024,233.9411,8.33533,0.4620217,5.78,0,4.216667,232.3355,7.645297,0.4417793,5.03,0,0.943,190.6,8.59,76.89,8.72,6.985,4.637,0.738,0,11.96,13.6,6.013,100.7214,11.66,11.66,11.66,40
"2013-12-19 13:41:00",656524,5.040667,238.1955,5.608721,0.4909782,5.76,0,4.544667,235.6012,5.837805,0.5442532,5.53,0,0.943,195.3,8.59,76.42,8.74,6.946,5.229,0.338,0,11.96,13.59,5.763,100.722,11.66,11.66,11.66,60
"2013-12-19 13:42:00",656525,5.213333,238.1326,5.700563,0.4472533,6.07,0,4.242,237.7314,5.077953,0.7300794,5.59,0,0.9429333,188.9,8.58,76.62,8.7,6.949,5.4,0.701,0,11.96,13.59,6.638,100.7248,11.66,11.66,11.66,53.33
"2013-12-19 13:43:00",656526,5.225334,239.862,5.605838,0.5994205,6.19,0,4.028666,239.9994,6.086216,0.3557128,4.55,0,0.9430667,191.4,8.56,76.53,8.67,6.934,6.004,0.819,0,11.95,13.6,7.138,100.7253,11.66,11.66,11.66,26.67
"2013-12-19 13:44:00",656527,6.094666,247.9457,9.778338,0.755556,7.12,0,4.291333,245.5255,11.30798,0.6015632,5.44,0,0.943,187.5,8.55,76.5,8.65,6.923,6.562,0.546,0,11.94,13.6,7.388,100.7279,11.66,11.66,11.66,26.67
"2013-12-19 13:45:00",656528,5.624667,247.8677,6.279191,0.4069376,6.56,0,3.91,248.6653,4.960675,0.5202051,4.81,0,0.943,186.8,8.54,76.31,8.61,6.871,5.996,0.411,0,11.93,13.6,6.825,100.7269,11.66,11.66,11.66,40
"2013-12-19 13:46:00",656529,4.209333,232.6036,5.723374,0.7601444,5.23,0,3.409333,232.7978,7.518354,0.6038815,4.46,0,0.9430667,188.4,8.51,76.48,8.61,6.885,4.775,0.506,0,11.93,13.6,5.575,100.7305,11.66,11.66,11.66,53.33
"2013-12-19 13:47:00",656530,5.153334,243.3556,8.219683,0.6710952,6.29,0,3.774,243.471,7.057293,0.5690788,4.71,0,0.9429333,189.3,8.52,76.25,8.64,6.89,4.983,0.731,0,11.91,13.6,6.575,100.7289,11.66,11.66,11.66,73.33
"2013-12-19 13:48:00",656531,4.710001,236.9333,3.641362,0.8558816,6.51,0,4.048,237.5019,7.953464,0.5605616,5.15,0,0.943,188.1,8.5,76.15,8.64,6.851,4.721,0.449,0,11.91,13.6,5.45,100.7298,11.66,11.66,11.66,46.67
"2013-12-19 13:49:00",656532,4.963334,239.8076,9.376277,0.5517568,5.9,0,3.712667,239.2007,6.491095,0.5736721,4.84,0,0.943,190,8.51,75.62,8.63,6.795,5.625,0.561,0,11.9,13.59,6.388,100.7303,11.66,11.66,11.66,20
"2013-12-19 13:50:00",656533,5.241334,235.7969,4.413517,0.3983611,5.74,0,3.940667,237.6662,3.805967,0.6393482,4.87,0,0.943,191.4,8.49,75.85,8.59,6.795,5.483,0.423,0,11.89,13.6,6.388,100.7308,11.66,11.66,11.66,80
"2013-12-19 13:51:00",656534,6.247333,237.0638,4.402818,0.4640326,6.86,0,4.687333,241.3315,7.389389,0.6988894,5.47,0,0.943,192.7,8.48,75.98,8.57,6.795,6.6,0.396,0,11.89,13.6,7.2,100.7284,11.66,11.66,11.66,53.33
"2013-12-19 13:52:00",656535,4.541333,230.6005,3.301545,0.4638803,5.3,0,3.753333,227.8004,3.672647,0.4229368,4.66,0,0.9430667,192.3,8.45,76.4,8.56,6.827,5.158,0.479,0,11.88,13.6,5.95,100.7308,11.66,11.66,11.66,40
"2013-12-19 13:53:00",656536,5.296,224.2022,5.539521,0.5758798,6.19,0,3.666,222.7336,3.150697,0.7507134,5.02,0,0.943,188.7,8.45,76.32,8.56,6.836,5.075,0.487,0,11.88,13.6,5.888,100.7292,11.66,11.66,11.66,20
"2013-12-19 13:54:00",656537,5.279334,230.0019,4.365977,0.3023567,5.84,0,4.481333,228.2006,4.664478,0.6674616,5.83,0,0.943,190.9,8.46,76.03,8.56,6.814,5.671,0.405,0,11.86,13.6,6.575,100.7278,11.66,11.66,11.66,46.67
"2013-12-19 13:55:00",656538,4.553333,233.6632,6.637825,0.6122272,5.48,0,3.556667,229.1346,3.790904,0.7275774,4.85,0,0.9430667,189,8.42,76.4,8.51,6.822,4.754,0.551,0,11.86,13.59,5.638,100.7286,11.66,11.66,11.66,80
"2013-12-19 13:56:00",656539,3.976,229.5363,5.069032,0.5632383,4.96,0,2.986667,232.3337,3.752289,0.2877653,3.75,0,0.9431333,185.3,8.4,76.7,8.47,6.8,4.658,0.888,0,11.86,13.6,6.888,100.7337,11.66,11.66,11.66,13.33
"2013-12-19 13:57:00",656540,5.845334,231.5995,3.717897,0.8081656,7.03,0,4.498666,234.5367,4.175626,0.6799595,6.09,0,0.9431333,184.6,8.4,76.47,8.48,6.788,5.833,0.731,0,11.84,13.59,6.888,100.7309,11.66,11.66,11.66,13.33
"2013-12-19 13:58:00",656541,4.943334,230.5989,4.423302,0.3439509,5.78,0,4.090667,231.4657,4.587211,0.2994097,4.45,0,0.9430667,191.2,8.37,76.4,8.49,6.769,5.079,0.505,0,11.82,13.6,6.325,100.7338,11.66,11.66,11.66,46.67
"2013-12-19 13:59:00",656542,4.283333,225.2741,7.400255,0.5001422,5.69,0,3.464,224.1982,7.50003,0.7891751,5.06,0,0.9430667,188.4,8.37,76.43,8.48,6.783,5.733,0.723,0,11.82,13.6,7.325,100.7346,11.66,11.66,11.66,0
"2013-12-19 14:00:00",656543,6.104001,220.8675,4.587661,0.6814768,6.97,0,4.484667,217.7427,7.025275,0.5240212,5.33,0,0.943,188.3,8.39,76.17,8.5,6.759,5.692,0.633,0,11.79,13.6,6.638,100.7328,11.66,11.66,11.66,40
"2013-12-19 14:01:00",656544,4.542,224.015,7.084253,0.2506045,4.94,0,3.913333,224.2003,4.29195,0.4120463,4.62,0,0.943,186.9,8.43,75.73,8.53,6.752,5.425,0.424,0,11.79,13.6,6.075,100.736,11.66,11.66,11.66,33.33
"2013-12-19 14:02:00",656545,4.817334,224.6673,3.925509,0.4936053,5.52,0,3.829334,221.8538,7.548335,0.5517665,4.98,0,0.943,189,8.41,76.08,8.49,6.754,4.321,0.406,0,11.78,13.6,4.888,100.736,11.66,11.66,11.66,73.33
"2013-12-19 14:03:00",656546,4.05,230.8016,4.197561,0.373934,4.66,0,3.218666,227.5358,3.738323,0.3765787,4.02,0,0.9433333,182.7,8.41,76.05,8.47,6.76,4.475,0.388,0,11.77,13.6,5.013,100.7428,11.66,11.66,11.66,86.7
"2013-12-19 14:04:00",656547,3.962,231.4615,4.974953,0.4605822,4.96,0,3.097333,232.3878,6.000218,0.3599345,4.04,0,0.9432667,184.1,8.36,76.53,8.43,6.776,4.717,0.641,0,11.76,13.6,5.888,100.7455,11.66,11.66,11.66,60
"2013-12-19 14:05:00",656548,4.229333,226.2117,8.028931,0.3978185,4.99,0,2.764,225.4664,4.513644,0.4968004,3.59,0,0.9435333,184,8.32,76.88,8.37,6.776,4.246,0.215,0,11.74,13.6,4.638,100.7501,11.66,11.66,11.66,86.7
"2013-12-19 14:06:00",656549,4.230667,226.0752,6.804083,0.4646787,4.94,0,3.353333,225.274,9.511347,0.5129089,4.23,0,0.9432,189,8.28,77.05,8.35,6.758,3.946,0.247,0,11.73,13.6,4.638,100.75,11.66,11.66,11.66,46.67
"2013-12-19 14:07:00",656550,4.123333,237.3946,5.604853,0.3678707,4.9,0,2.800667,235.9962,5.826849,0.3902556,3.55,0,0.9432667,185.8,8.27,77.12,8.34,6.743,4.662,0.447,0,11.72,13.6,5.45,100.751,11.66,11.66,11.66,13.33
"2013-12-19 14:08:00",656551,4.466,234.7323,2.908706,0.3709231,5.16,0,3.211333,233.2595,5.514872,0.477338,3.92,0,0.9434666,190.7,8.23,77.48,8.3,6.73,4.567,0.348,0,11.7,13.6,4.95,100.7498,11.66,11.66,11.66,80
"2013-12-19 14:09:00",656552,3.946666,228.9342,3.585537,0.4653123,4.74,0,2.849333,226.2717,6.103861,0.4052072,3.48,0,0.9433333,190,8.19,77.91,8.25,6.73,4.487,0.708,0,11.67,13.6,5.888,100.7542,11.66,11.66,11.66,73.33
"2013-12-19 14:10:00",656553,4.192666,235.1677,9.345428,0.5088479,4.87,0,3.298666,233.6015,8.400096,0.5598198,4.69,0,0.9434666,188.5,8.23,77.44,8.33,6.699,4.717,0.433,0,11.67,13.6,5.513,100.7535,11.66,11.66,11.66,20
"2013-12-19 14:11:00",656554,3.606667,233.9972,5.631723,0.362154,4.32,0,2.772,237.267,3.472791,0.3487922,3.38,0,0.9438,186.1,8.28,76.87,8.39,6.673,4.242,0.363,0,11.66,13.6,5.075,100.7561,11.66,11.66,11.66,6.667
"2013-12-19 14:12:00",656555,3.424,231.1317,5.838327,0.4388591,4.04,0,2.490667,232.0695,4.736929,0.2655175,2.98,0,0.9437333,190.3,8.25,77.17,8.34,6.698,3.788,0.331,0,11.64,13.59,4.388,100.7556,11.66,11.66,11.66,40
"2013-12-19 14:13:00",656556,3.596,228.2001,4.100945,0.4557016,4.64,0,3.026666,228.655,6.76444,0.4034793,3.72,0,0.9437333,187.1,8.2,77.54,8.29,6.693,3.846,0.363,0,11.62,13.59,4.7,100.7561,11.66,11.66,11.66,53.33
"2013-12-19 14:14:00",656557,3.040666,240.5199,6.854189,0.423296,3.82,0,2.528,234.9922,5.804133,0.1995395,2.86,0,0.9439333,191.2,8.21,77.31,8.29,6.655,3.492,0.54,0,11.6,13.6,4.325,100.7557,11.66,11.66,11.66,80
"2013-12-19 14:15:00",656558,3.431334,234.9023,8.79426,0.4594179,4.18,0,2.976667,231.3969,9.925626,0.3931186,3.53,0,0.9439333,187.9,8.15,77.6,8.23,6.642,4.196,0.838,0,11.58,13.6,5.7,100.7637,11.66,11.66,11.66,86.7
"2013-12-19 14:16:00",656559,3.578667,231.2322,9.541811,0.6429813,4.57,0,2.760667,236.6846,7.755834,0.4751487,4.11,0,0.9438,191.5,8.12,77.78,8.2,6.627,3.883,0.382,0,11.57,13.6,4.45,100.7603,11.66,11.66,11.66,66.67
"2013-12-19 14:17:00",656560,4.378,238.6656,4.525605,0.3985004,4.93,0,3.218,236.812,7.306939,0.4236697,3.88,0,0.9439333,188.5,8.1,77.7,8.18,6.599,4.492,0.461,0,11.55,13.59,5.138,100.7621,11.66,11.66,11.66,66.67
"2013-12-19 14:18:00",656561,4.277334,236.8668,2.603872,0.4534677,4.75,0,3.142,239.2671,5.245219,0.4183969,3.74,0,0.9438,188,8.07,77.79,8.14,6.566,4.679,0.389,0,11.53,13.6,5.138,100.7664,11.66,11.66,11.66,26.67
"2013-12-19 14:19:00",656562,3.482,234.3326,3.154834,0.2195207,3.78,0,2.620667,233.3997,2.677963,0.2148943,3,0,0.9440666,189.6,8.02,78.14,8.09,6.553,3.912,0.314,0,11.51,13.6,4.325,100.7689,11.66,11.66,11.66,0
"2013-12-19 14:20:00",656563,3.568667,232.6661,3.047184,0.3245071,4.13,0,2.460667,230.0658,3.871677,0.2140862,2.74,0,0.9443333,188.7,7.954,78.48,8.03,6.543,3.446,0.382,0,11.49,13.6,4.012,100.7709,11.66,11.66,11.66,0
"2013-12-19 14:21:00",656564,4.269333,231.2667,4.356224,0.3327755,5.08,0,3.066667,234.1983,6.988967,0.4724922,3.96,0,0.9440666,190.2,7.977,78.24,8.11,6.548,4.121,0.611,0,11.46,13.6,5.138,100.773,11.66,11.66,11.66,40
"2013-12-19 14:22:00",656565,3.629333,235.8661,4.498508,0.3275661,4.1,0,2.510667,235.2628,4.38578,0.3227066,3.27,0,0.9445333,189.3,8.03,77.82,8.15,6.536,4.362,0.486,0,11.44,13.6,5.075,100.7717,11.66,11.66,11.66,66.67
"2013-12-19 14:23:00",656566,3.634,235.9358,3.314529,0.3754784,4.42,0,2.191333,237.2659,5.683283,0.271511,2.54,0,0.9447333,189.3,8.02,77.87,8.12,6.529,3.737,0.353,0,11.41,13.6,4.388,100.7745,11.66,11.66,11.66,93.3
"2013-12-19 14:24:00",656567,3.352666,233.5331,2.603722,0.3001659,3.8,0,2.193333,235.3994,4.61394,0.3835738,3.25,0,0.9446,188.8,7.942,78.17,8.02,6.501,3.292,0.205,0,11.39,13.6,3.763,100.7789,11.66,11.66,11.66,53.33
"2013-12-19 14:25:00",656568,3.57,235.6662,3.476123,0.3789634,4.18,0,2.334667,234.0573,5.669741,0.5422283,3.61,0,0.9448666,188.9,7.897,78.25,8.01,6.477,3.604,0.452,0,11.34,13.6,4.513,100.7789,11.66,11.66,11.66,80
"2013-12-19 14:26:00",656569,3.460667,232.4185,5.757031,0.444859,4.43,0,2.384,229.6115,6.556066,0.4581237,3.17,0,0.9447333,188.3,7.911,78.22,8.01,6.51,3.658,0.655,0,11.33,13.59,4.888,100.78,11.66,11.66,11.66,33.33
"2013-12-19 14:27:00",656570,3.562666,235.7884,7.805575,0.3117791,4.1,0,2.643333,232.4001,2.846996,0.356514,3.52,0,0.9445333,188.3,7.889,78.25,7.955,6.476,3.808,0.359,0,11.31,13.6,4.388,100.7784,11.66,11.66,11.66,73.33
"2013-12-19 14:28:00",656571,3.896,234.7961,4.351868,0.4791074,4.72,0,2.605334,233.3322,5.332949,0.5835851,3.95,0,0.9446666,190.3,7.851,78.33,7.911,6.446,4.275,0.439,0,11.28,13.6,5.2,100.7816,11.66,11.66,11.66,93.3
"2013-12-19 14:29:00",656572,3.832,242.6667,8.021837,0.4820401,4.44,0,3.122666,240.9949,6.072844,0.4721789,4,0,0.9441333,190.5,7.824,78.39,7.919,6.4,3.646,0.365,0,11.26,13.6,4.2,100.7801,11.66,11.66,11.66,60
"2013-12-19 14:30:00",656573,3.036,245.9349,4.794228,0.306655,3.64,0,2.306,243.0655,5.685225,0.3155482,2.82,0,0.9446666,191.5,7.827,78.24,7.911,6.401,3.142,0.271,0,11.23,13.59,3.638,100.78,11.66,11.66,11.66,33.33
"2013-12-19 14:31:00",656574,2.699333,238.9715,6.713017,0.2395124,3.1,0,1.723333,235.933,3.150822,0.1806162,2.04,0,0.9450666,189.6,7.759,78.69,7.819,6.399,3.05,0.125,0,11.2,13.6,3.263,100.781,11.66,11.66,11.66,6.667
"2013-12-19 14:32:00",656575,2.954,239.8667,5.263131,0.4221185,3.83,0,1.840667,236.8955,8.899433,0.3301205,2.71,0,0.9450666,188.2,7.687,79.03,7.737,6.353,3.208,0.32,0,11.17,13.6,4.138,100.7834,11.66,11.66,11.66,46.67
"2013-12-19 14:33:00",656576,3.702,239.8027,6.450274,0.3860432,4.61,0,2.881333,245.547,6.676324,0.5508402,3.95,0,0.9441999,193,7.688,78.93,7.777,6.339,4.029,0.183,0,11.14,13.59,4.388,100.7816,11.66,11.66,11.66,86.7
"2013-12-19 14:34:00",656577,3.579999,235.7007,10.20593,0.3708189,4.12,0,2.9,233.8532,6.532271,0.4238396,3.72,0,0.9444667,190.5,7.723,78.56,7.841,6.34,3.667,0.376,0,11.11,13.6,4.325,100.7846,11.66,11.66,11.66,80
"2013-12-19 14:35:00",656578,3.512,233.4247,7.537819,0.2394772,3.88,0,2.751333,226.4003,11.55547,0.2967348,3.43,0,0.9446666,192.5,7.761,78.39,7.897,6.376,3.496,0.365,0,11.07,13.6,4.075,100.7836,11.66,11.66,11.66,93.3
"2013-12-19 14:36:00",656579,2.83,229.4608,6.829268,0.5046187,4.01,0,1.823333,229.1066,8.482118,0.5092697,3.1,0,0.9448,189.9,7.812,78.1,7.928,6.398,2.763,0.399,0,11.03,13.6,3.575,100.7852,11.66,11.66,11.66,53.33
"2013-12-19 14:37:00",656580,2.593333,227.2715,5.811569,0.402321,3.3,0,1.599333,222.0007,5.21484,0.2586237,2.08,0,0.9456666,191.7,7.746,78.35,7.786,6.365,2.413,0.421,0,11,13.6,2.95,100.7887,11.66,11.66,11.66,80
"2013-12-19 14:38:00",656581,3.031333,234.128,5.73552,0.4240105,3.84,0,2.412,229.4781,12.32654,0.5844563,3.29,0,0.9453333,190.1,7.668,78.55,7.698,6.283,3.154,0.333,0,10.97,13.6,3.7,100.7915,11.66,11.66,11.66,93.3
"2013-12-19 14:39:00",656582,2.894666,237.5283,4.643778,0.2424009,3.35,0,2.050667,234.8031,6.141348,0.2356966,2.53,0,0.9454,191,7.575,78.59,7.577,6.178,3.217,0.245,0,10.93,13.6,3.575,100.7945,11.66,11.66,11.66,93.3
"2013-12-19 14:40:00",656583,3.050667,232.4,1.404829,0.1777439,3.4,0,2.022667,230.0006,2.393978,0.1556263,2.29,0,0.9456666,189.9,7.481,78.78,7.483,6.114,3.154,0.185,0,10.9,13.6,3.388,100.7996,11.66,11.66,11.66,66.67
"2013-12-19 14:41:00",656584,2.7,234.2664,3.274883,0.1276976,2.93,0,1.704,232.3345,5.616218,0.1187603,1.94,0,0.9462,190.9,7.433,78.97,7.432,6.105,2.958,0.244,0,10.86,13.6,3.638,100.7976,11.66,11.66,11.66,93.3
"2013-12-19 14:42:00",656585,2.943333,239.3323,3.532613,0.319868,3.58,0,1.946,241.2669,2.862308,0.1916873,2.32,0,0.9461333,193.5,7.371,79.21,7.352,6.046,3.213,0.269,0,10.83,13.6,3.638,100.8063,11.66,11.66,11.66,80
"2013-12-19 14:43:00",656586,2.954667,240.3356,5.46773,0.3047811,3.61,0,2.075333,246.1329,4.15972,0.2284693,2.42,0,0.9454666,195.5,7.312,79.28,7.292,5.983,3.217,0.636,0,10.8,13.6,4.888,100.8046,11.66,11.66,11.66,53.33
"2013-12-19 14:44:00",656587,3.644,242.653,6.14432,0.4740858,4.39,0,2.562,248.0301,9.871168,0.3081385,2.97,0,0.9456666,192.9,7.321,79.15,7.35,5.973,3.713,0.477,0,10.77,13.59,4.763,100.804,11.66,11.66,11.66,73.33
"2013-12-19 14:45:00",656588,3.43,239.3347,4.391154,0.4303797,4.28,0,2.230667,238.2082,6.887802,0.3669236,3.02,0,0.9454666,189.6,7.393,78.87,7.452,6.025,3.525,0.264,0,10.73,13.6,3.95,100.8099,11.66,11.66,11.66,73.33
"2013-12-19 14:46:00",656589,3.285333,242.3329,4.26792,0.2110566,3.51,0,2.185333,241.7982,4.018909,0.1876829,2.59,0,0.9452666,193.7,7.407,78.87,7.466,6.035,3.492,0.19,0,10.69,13.6,3.763,100.813,11.66,11.66,11.66,66.67
"2013-12-19 14:47:00",656590,3.254,239.1321,3.574466,0.3298849,4.11,0,2.067333,241.2028,4.992817,0.2383685,2.6,0,0.9458666,190.4,7.376,78.94,7.407,5.994,3.392,0.231,0,10.65,13.6,3.95,100.8143,11.66,11.66,11.66,80
"2013-12-19 14:48:00",656591,3.165334,233.3335,3.457279,0.4915265,4.26,0,2.17,232.5065,7.745361,0.384066,3,0,0.9456666,190.9,7.325,79.08,7.352,5.957,3.604,0.591,0,10.61,13.6,4.638,100.8166,11.66,11.66,11.66,93.3
"2013-12-19 14:49:00",656592,3.364666,241.3945,6.092438,0.4522074,4,0,2.649333,240.517,7.154791,0.5136985,3.55,0,0.9449999,191.1,7.267,79.18,7.327,5.941,4.125,0.32,0,10.55,13.6,4.575,100.8179,11.66,11.66,11.66,40
"2013-12-19 14:50:00",656593,3.168667,243.2031,5.550856,0.282816,3.69,0,2.155334,235.1314,4.270703,0.2584278,2.66,0,0.9457332,194.4,7.251,79.05,7.327,5.899,3.6,0.349,0,10.53,13.6,4.325,100.822,11.66,11.66,11.66,93.3
"2013-12-19 14:51:00",656594,3.11,236.1991,4.791028,0.361091,3.92,0,1.765333,232.2619,4.215329,0.1435672,2.05,0,0.9462666,189.3,7.184,79.13,7.239,5.844,3.533,0.38,0,10.51,13.6,4.075,100.8231,11.66,11.66,11.66,100
"2013-12-19 14:52:00",656595,2.898,230.8674,3.051653,0.2070169,3.24,0,1.762667,228.2683,3.939489,0.1421955,2.13,0,0.9462,186.6,7.105,79.31,7.162,5.825,3.113,0.191,0,10.46,13.6,3.388,100.8293,11.66,11.66,11.66,0
"2013-12-19 14:53:00",656596,3.204,228.0322,8.404525,0.5042856,4.03,0,2.041333,225.8634,5.675995,0.372252,2.83,0,0.9468667,200,7.042,79.58,7.063,5.784,3.383,0.377,0,10.44,13.6,4.012,100.8281,11.66,11.66,11.66,0
"2013-12-19 14:54:00",656597,3.148667,227.4707,4.949815,0.3524365,3.78,0,2.196,226.6698,5.285977,0.3421267,2.81,0,0.9466,189.1,7.011,79.65,7.044,5.788,3.125,0.237,0,10.42,13.59,3.7,100.8297,11.66,11.66,11.66,0
"2013-12-19 14:55:00",656598,3.069333,233.9914,5.384967,0.4022515,3.95,0,1.953333,230.9983,5.270552,0.2807292,2.53,0,0.9466667,188.4,6.97,79.82,7.026,5.764,3.4,0.263,0,10.37,13.6,3.763,100.8352,11.66,11.66,11.66,0
"2013-12-19 14:56:00",656599,2.655334,229.134,4.363839,0.2108986,3.23,0,1.75,222.9262,7.34305,0.2663832,2.25,0,0.9462666,187.2,6.944,80.1,6.99,5.769,2.842,0.25,0,10.33,13.6,3.263,100.834,11.66,11.66,11.66,0
"2013-12-19 14:57:00",656600,2.519333,220.8661,6.876592,0.3804465,3.05,0,1.669333,217.3266,5.115988,0.2870416,2.38,0,0.9465333,187.6,6.94,80.3,6.984,5.811,2.35,0.274,0,10.29,13.6,2.888,100.8378,11.66,11.66,11.66,0
"2013-12-19 14:58:00",656601,2.720666,224.1271,4.918556,0.3415351,3.25,0,1.925333,224.6223,9.995954,0.277173,2.5,0,0.9466,184.5,6.915,80.4,6.937,5.772,2.463,0.264,0,10.24,13.6,2.95,100.8385,11.66,11.66,11.66,0
"2013-12-19 14:59:00",656602,2.630666,227.9856,6.143726,0.3601938,3.23,0,1.713333,220.6663,2.981099,0.2400741,2.29,0,0.946,189.2,6.909,80.8,6.947,5.765,2.604,0.269,0,10.2,13.6,2.95,100.8387,11.66,11.66,11.66,0
"2013-12-19 15:00:00",656603,2.446,220.9316,3.254458,0.3484212,3.08,0,1.736667,220.3414,7.101028,0.2442313,2.34,0,0.9460667,191.3,6.919,81.4,6.976,5.805,2.533,0.154,0,10.16,13.6,2.888,100.8415,11.66,11.67,11.66,0
"2013-12-19 15:01:00",656604,2.227333,220.3992,4.437962,0.2930408,2.93,0,1.316,218.9983,4.048436,0.1219727,1.53,0,0.947,184.3,6.898,82,6.9,5.768,2.308,0.164,0,10.11,13.6,2.638,100.8412,11.66,11.66,11.66,0
"2013-12-19 15:02:00",656605,2.098,224.4693,4.630125,0.1457486,2.39,0,1.338667,220.4647,6.669228,0.1746183,1.68,0,0.9468,185.4,6.863,81.5,6.897,5.731,2.933,0.285,0,10.07,13.6,3.388,100.8465,11.66,11.67,11.66,0
"2013-12-19 15:03:00",656606,2.438667,224.3306,3.625376,0.4804285,3.22,0,1.578,230.1317,4.909868,0.2124837,2.09,0,0.9463999,191.3,6.882,81.1,6.889,5.744,2.429,0.167,0,10.01,13.6,2.638,100.8491,11.66,11.67,11.66,0
"2013-12-19 15:04:00",656607,2.476667,224.9988,3.032123,0.1992876,2.84,0,1.773333,225.7348,3.819559,0.2702509,2.28,0,0.9466,189.1,6.804,81.1,6.783,5.671,3.058,0.489,0,9.96,13.6,4.138,100.849,11.66,11.67,11.66,0
"2013-12-19 15:05:00",656608,2.373333,223.7178,6.13823,0.1780512,2.69,0,1.646667,217.4666,3.809164,0.1619739,2.04,0,0.9472,187.7,6.73,81.1,6.725,5.619,2.958,0.28,0,9.91,13.6,3.575,100.8521,11.66,11.67,11.66,0
"2013-12-19 15:06:00",656609,2.550667,223.0673,4.295404,0.1664318,2.86,0,1.711333,221.4185,5.883097,0.264244,2.28,0,0.9468,187.4,6.692,82.3,6.677,5.6,2.917,0.188,0,9.86,13.6,3.263,100.8533,11.66,11.67,11.66,0
"2013-12-19 15:07:00",656610,2.603333,219.0667,2.718888,0.2311037,2.95,0,1.656,218.0624,3.887414,0.1742335,2.07,0,0.947,189.8,6.655,82,6.634,5.581,2.504,0.12,0,9.81,13.6,2.763,100.8551,11.66,11.67,11.66,0
"2013-12-19 15:08:00",656611,2.337333,221.5324,3.913187,0.1659906,2.63,0,1.405333,217.4667,2.825017,0.088609,1.59,0,0.9476,189.6,6.617,81.9,6.594,5.548,2.408,0.113,0,9.77,13.6,2.638,100.8588,11.66,11.67,11.66,0
"2013-12-19 15:09:00",656612,2.528,218.9332,4.137064,0.3360595,3.41,0,1.525333,213.1989,4.443914,0.2072315,1.95,0,0.9471333,185.7,6.566,82.5,6.529,5.507,2.663,0.304,0,9.72,13.6,3.2,100.8609,11.67,11.67,11.66,0
"2013-12-19 15:10:00",656613,2.416,217.6664,1.738195,0.07614025,2.53,0,1.472667,211.8683,4.409397,0.09895901,1.7,0,0.9473333,185.7,6.509,82.2,6.475,5.451,2.575,0.172,0,9.68,13.6,2.888,100.8637,11.67,11.67,11.66,0
"2013-12-19 15:11:00",656614,2.406667,216.7331,2.264328,0.09651712,2.6,0,1.334,212.8014,3.369697,0.0676067,1.48,0,0.9481333,181.7,6.469,82.8,6.479,5.425,2.529,0.154,0,9.62,13.6,2.825,100.863,11.67,11.67,11.66,0
"2013-12-19 15:12:00",656615,2.558,213.8668,2.526104,0.1137365,2.73,0,1.432667,204.9332,3.254668,0.132588,1.64,0,0.9482,184.9,6.424,82.5,6.411,5.381,2.642,0.203,0,9.56,13.6,3.075,100.8657,11.67,11.67,11.66,0
"2013-12-19 15:13:00",656616,2.664667,214.8663,2.093019,0.1843861,3.04,0,1.688,210.3993,3.381841,0.1091299,1.91,0,0.9478666,188.7,6.393,83.2,6.377,5.366,2.821,0.13,0,9.52,13.6,3.013,100.8657,11.67,11.67,11.66,0
"2013-12-19 15:14:00",656617,2.524,209.4665,6.331193,0.1407977,2.77,0,1.411333,205.6689,4.465312,0.1958185,1.77,0,0.9484,183.3,6.35,83,6.333,5.314,2.713,0.073,0,9.48,13.6,2.825,100.8718,11.67,11.67,11.66,0
"2013-12-19 15:15:00",656618,2.466666,210.2,3.726729,0.1503181,2.74,0,1.225333,208.3988,4.556143,0.08476373,1.35,0,0.9488,187.1,6.317,83,6.306,5.293,2.767,0.246,0,9.43,13.6,3.325,100.8746,11.67,11.67,11.66,0
"2013-12-19 15:16:00",656619,2.574,204.4675,3.629325,0.1631686,2.82,0,1.175333,197.2704,6.665789,0.1266421,1.42,0,0.9482,186.1,6.294,83.1,6.256,5.283,2.846,0.116,0,9.37,13.6,3.138,100.873,11.67,11.67,11.66,0
"2013-12-19 15:17:00",656620,2.909333,208.1361,3.843459,0.1518976,3.21,0,1.306667,201.6092,7.259966,0.253684,1.76,0,0.9489333,182.3,6.281,83.8,6.236,5.28,2.638,0.199,0,9.32,13.6,3.013,100.8769,11.67,11.67,11.67,0
"2013-12-19 15:18:00",656621,2.792667,211.2661,3.042902,0.1560541,2.98,0,1.712,203.8028,4.979538,0.2089083,2.08,0,0.9483333,193.7,6.231,83.5,6.144,5.206,3.146,0.135,0,9.27,13.6,3.388,100.8769,11.67,11.67,11.67,0
"2013-12-19 15:19:00",656622,2.894667,209.8707,3.910929,0.1630487,3.22,0,1.834667,207.334,4.172756,0.1544395,2.2,0,0.9481333,188.1,6.175,82.8,6.154,5.18,2.958,0.191,0,9.22,13.6,3.263,100.8756,11.67,11.67,11.67,0
"2013-12-19 15:20:00",656623,3.031333,213.3337,2.270419,0.213787,3.57,0,1.677333,208.1303,4.174944,0.1239606,1.88,0,0.9476,208.7,6.213,83.7,6.218,5.267,3.042,0.133,0,9.16,13.6,3.263,100.8732,11.67,11.67,11.67,0
"2013-12-19 15:21:00",656624,2.956,212.3336,4.220313,0.3226515,3.59,0,1.560666,212.666,2.723857,0.1724903,1.97,0,0.9488,191.3,6.168,83.3,6.12,5.211,3.167,0.241,0,9.11,13.6,3.7,100.8756,11.67,11.67,11.67,0
"2013-12-19 15:22:00",656625,2.997333,212.4669,2.894722,0.2589329,3.44,0,1.734667,209.866,4.853069,0.3188493,2.36,0,0.9482,188.5,6.132,84.3,6.121,5.196,3.063,0.143,0,9.06,13.6,3.388,100.8767,11.67,11.67,11.67,0
"2013-12-19 15:23:00",656626,2.754667,213.1998,2.736885,0.1976822,3.17,0,1.553333,206.4012,3.321475,0.1379211,1.72,0,0.9484666,187.3,6.113,83.8,6.131,5.195,3.433,0.145,0,9.01,13.6,3.825,100.8786,11.67,11.67,11.67,0
"2013-12-19 15:24:00",656627,2.934,212.3974,4.812143,0.2473001,3.31,0,1.923333,206.7317,5.479608,0.2197777,2.46,0,0.9475333,187.2,6.101,84.3,6.106,5.186,3.15,0.176,0,8.95,13.6,3.45,100.8837,11.67,11.67,11.67,0
"2013-12-19 15:25:00",656628,2.914,210.7408,5.585624,0.1851414,3.19,0,2.028,207.2694,5.43278,0.2158147,2.52,0,0.9468,190.7,6.161,84.1,6.229,5.248,3.171,0.229,0,8.88,13.6,3.638,100.8847,11.67,11.67,11.67,0
"2013-12-19 15:26:00",656629,2.938667,213.2666,2.488832,0.2637389,3.28,0,1.742667,209.1312,7.056816,0.2044331,2.27,0,0.9473333,185.4,6.213,83.9,6.238,5.296,3.004,0.164,0,8.85,13.6,3.2,100.8877,11.67,11.67,11.67,0
"2013-12-19 15:27:00",656630,3.064667,218.1976,4.068251,0.2581438,3.62,0,1.933333,212.2664,2.37912,0.154948,2.18,0,0.9474,187.2,6.189,84.3,6.247,5.264,3.229,0.082,0,8.81,13.6,3.388,100.8914,11.67,11.67,11.67,0
"2013-12-19 15:28:00",656631,3.008667,214.4708,5.322506,0.3106523,3.85,0,2.016,218.9334,3.957167,0.1827858,2.27,0,0.9473333,187.9,6.265,83.7,6.372,5.345,3.383,0.317,0,8.74,13.6,4.075,100.8896,11.67,11.67,11.67,0
"2013-12-19 15:29:00",656632,3.076667,215.3341,2.867097,0.2343122,3.58,0,1.888667,216.4008,2.87007,0.1911672,2.23,0,0.9474,190.4,6.313,83.9,6.379,5.371,3.233,0.166,0,8.72,13.6,3.513,100.8883,11.67,11.67,11.67,0
"2013-12-19 15:30:00",656633,3.196667,217.4016,3.754982,0.2849483,3.69,0,2.000667,218.0702,4.693725,0.2446894,2.42,0,0.9467334,192.5,6.265,84,6.31,5.319,3.204,0.177,0,8.64,13.6,3.575,100.8883,11.67,11.67,11.67,0
"2013-12-19 15:31:00",656634,3.169333,220.0672,3.434049,0.3604344,3.9,0,1.836667,213.2006,3.12379,0.1838719,2.15,0,0.9475333,190.3,6.199,83.7,6.258,5.269,3.417,0.377,0,8.61,13.6,4.2,100.8895,11.67,11.67,11.67,0
"2013-12-19 15:32:00",656635,2.506667,217.3976,4.191074,0.1700065,2.84,0,1.622,213.7958,3.742259,0.1461141,1.93,0,0.9482667,186.5,6.135,84.4,6.201,5.239,2.896,0.127,0,8.57,13.6,3.138,100.8911,11.67,11.67,11.67,0
"2013-12-19 15:33:00",656636,2.604,218.5986,3.301337,0.2900758,3.09,0,1.661333,215.4685,5.663167,0.2547382,2.39,0,0.9476,191.5,6.121,83.6,6.196,5.23,2.796,0.146,0,8.52,13.6,3.013,100.8904,11.67,11.67,11.67,0
"2013-12-19 15:34:00",656637,2.793333,217.3339,1.988414,0.2296858,3.18,0,1.624666,218.8004,2.612512,0.122031,1.97,0,0.9480667,189.3,6.087,83.7,6.133,5.188,3.063,0.231,0,8.49,13.6,3.575,100.8923,11.67,11.67,11.67,0
"2013-12-19 15:35:00",656638,2.776666,217.6005,2.601764,0.1081768,3.03,0,1.662667,217.8002,1.9389,0.1306633,1.94,0,0.9490666,185.1,6.026,83.6,6.049,5.121,2.908,0.209,0,8.45,13.6,3.45,100.8922,11.67,11.67,11.67,0
"2013-12-19 15:36:00",656639,2.762,216.6678,2.54673,0.1233531,3,0,1.576667,219.6655,2.723569,0.09997776,1.7,0,0.949,186.5,5.98,83.8,5.979,5.06,2.817,0.104,0,8.4,13.6,2.95,100.8928,11.67,11.67,11.67,0
"2013-12-19 15:37:00",656640,2.638667,220.3779,6.406332,0.4373384,3.72,0,1.620667,218.0544,5.174139,0.1227717,1.79,0,0.949,187.7,5.907,83.3,5.906,4.986,2.938,0.342,0,8.36,13.6,3.638,100.8914,11.67,11.67,11.67,0
"2013-12-19 15:38:00",656641,2.899333,218.601,3.240538,0.2525461,3.16,0,1.996667,218.8667,2.418161,0.3047549,2.4,0,0.9485333,188.3,5.913,84,5.937,4.996,3.554,0.224,0,8.32,13.6,4.012,100.8953,11.67,11.67,11.67,0
"2013-12-19 15:39:00",656642,2.919333,216.0667,2.461841,0.0964342,3.1,0,2.008667,217.3337,3.319674,0.1309385,2.21,0,0.949,187.9,5.845,83.6,5.848,4.93,3.229,0.151,0,8.27,13.6,3.45,100.8943,11.67,11.67,11.67,0
"2013-12-19 15:40:00",656643,2.927334,215.9996,3.182435,0.1214065,3.21,0,1.944667,211.6662,2.699501,0.1327588,2.2,0,0.949,184.9,5.793,84.1,5.792,4.901,2.913,0.129,0,8.22,13.6,3.138,100.898,11.67,11.67,11.67,0
"2013-12-19 15:41:00",656644,2.853334,216.1339,2.49928,0.1933103,3.11,0,1.689333,211.7337,3.064923,0.15826,1.91,0,0.9495333,186.5,5.746,84.1,5.759,4.862,3.192,0.314,0,8.18,13.6,3.888,100.8962,11.67,11.67,11.67,0
"2013-12-19 15:42:00",656645,2.894,214.0746,5.15172,0.3254085,3.56,0,1.684667,209.5358,4.271002,0.1339585,1.95,0,0.9486666,189.5,5.717,84.2,5.733,4.85,3.117,0.19,0,8.13,13.6,3.45,100.8982,11.67,11.67,11.67,0
"2013-12-19 15:43:00",656646,2.97,213.6019,2.750493,0.2007984,3.32,0,1.831333,207.4666,3.738796,0.1586975,2.14,0,0.9489333,185.8,5.712,84.7,5.743,4.874,3.275,0.243,0,8.08,13.6,3.763,100.8981,11.67,11.67,11.67,0
"2013-12-19 15:44:00",656647,3.197333,214.9334,2.407036,0.2424174,3.65,0,1.818667,209.1983,4.133265,0.1685573,2.18,0,0.9487333,184.8,5.682,85.1,5.701,4.849,3.167,0.131,0,8.04,13.6,3.45,100.8999,11.67,11.67,11.67,0
"2013-12-19 15:45:00",656648,3.132,215.0003,1.861613,0.149095,3.3,0,1.724,209.333,3.735119,0.1617323,2.04,0,0.9488667,187,5.654,84.7,5.672,4.813,3.263,0.255,0,7.99,13.6,3.575,100.9012,11.67,11.67,11.67,0
"2013-12-19 15:46:00",656649,3.286,215.7333,2.815357,0.2208408,3.66,0,1.942667,208.1966,4.367418,0.2082776,2.25,0,0.9482,185.6,5.687,85,5.721,4.852,3.346,0.204,0,7.945,13.6,3.7,100.9019,11.67,11.67,11.67,0
"2013-12-19 15:47:00",656650,3.124667,212.2675,3.086089,0.1912718,3.44,0,1.808666,211.7334,3.888753,0.1816174,2.09,0,0.9486,187.8,5.685,84.9,5.713,4.87,3.454,0.24,0,7.9,13.6,3.825,100.9034,11.67,11.67,11.67,0
"2013-12-19 15:48:00",656651,3.15,212.6002,2.938977,0.176522,3.56,0,1.817333,207.3348,4.027183,0.18919,2.12,0,0.9483333,189.1,5.677,84.9,5.732,4.871,3.096,0.248,0,7.864,13.6,3.45,100.9066,11.67,11.67,11.67,0
"2013-12-19 15:49:00",656652,3.182667,213.0665,2.204764,0.237191,3.67,0,1.836667,206.9333,2.54184,0.142158,2.05,0,0.9484666,190.1,5.678,85.4,5.726,4.871,2.963,0.139,0,7.823,13.6,3.2,100.9063,11.67,11.67,11.67,0
"2013-12-19 15:50:00",656653,2.885334,214.9333,2.015365,0.3303103,3.49,0,1.781333,210.2767,5.11237,0.241602,2.29,0,0.9480667,190.8,5.701,85.3,5.744,4.901,3.354,0.175,0,7.78,13.6,3.7,100.9125,11.67,11.67,11.67,0
"2013-12-19 15:51:00",656654,3.014667,214.2,2.286153,0.2348295,3.45,0,1.781333,209.5988,4.077605,0.2121593,2.43,0,0.9488667,188.2,5.673,85.3,5.72,4.881,3.571,0.333,0,7.735,13.6,4.138,100.9132,11.67,11.67,11.67,0
"2013-12-19 15:52:00",656655,2.853333,215.0667,4.039354,0.2006878,3.39,0,1.920667,214.0002,4.516212,0.1629096,2.18,0,0.9484666,190.4,5.674,85.3,5.715,4.864,3.05,0.131,0,7.691,13.6,3.2,100.9197,11.67,11.67,11.67,0
"2013-12-19 15:53:00",656656,2.809333,220.9996,3.119707,0.3702335,3.73,0,1.573333,217.7437,5.573369,0.1659183,1.92,0,0.9488,189.9,5.633,85.6,5.659,4.827,2.958,0.211,0,7.654,13.6,3.388,100.9262,11.67,11.67,11.67,0
"2013-12-19 15:54:00",656657,2.872666,222.0669,3.529779,0.2055713,3.22,0,1.62,217.3998,3.220413,0.1950385,2.01,0,0.9484666,191.8,5.597,85.3,5.627,4.803,2.8,0.188,0,7.611,13.6,3.2,100.9241,11.67,11.67,11.67,0
"2013-12-19 15:55:00",656658,2.854667,221.9995,5.097662,0.2630809,3.19,0,1.535333,212.3379,5.131047,0.1828612,1.98,0,0.9489333,187.3,5.586,85.5,5.636,4.792,3.408,0.55,0,7.571,13.6,4.575,100.923,11.67,11.67,11.67,0
"2013-12-19 15:56:00",656659,2.774,221.5156,6.680661,0.3454041,3.48,0,1.675333,212.9992,5.377941,0.210867,2.01,0,0.9493999,188.2,5.607,85.4,5.647,4.815,2.983,0.345,0,7.515,13.6,3.513,100.9256,11.67,11.67,11.67,0
"2013-12-19 15:57:00",656660,2.689333,213.4664,2.39062,0.2070899,3.03,0,1.844667,211.6634,5.23624,0.1409429,2.16,0,0.9485333,193.9,5.598,84.9,5.639,4.788,3.3,0.159,0,7.496,13.6,3.575,100.9279,11.67,11.67,11.67,0
"2013-12-19 15:58:00",656661,2.983333,215.7939,4.989801,0.2726577,3.44,0,1.900667,209.5389,4.406209,0.2170243,2.33,0,0.9488,191.1,5.567,85,5.593,4.754,3.446,0.354,0,7.459,13.6,4.075,100.9304,11.67,11.67,11.67,0
"2013-12-19 15:59:00",656662,2.716667,217.5332,2.75327,0.1902513,3.11,0,1.541333,209.4666,3.221875,0.1214285,1.82,0,0.949,190.7,5.56,85,5.605,4.752,3.113,0.156,0,7.38,13.6,3.45,100.9304,11.67,11.67,11.67,0
"2013-12-19 16:00:00",656663,2.584,211.4666,2.445713,0.1846366,3.02,0,1.442,210.2676,3.434049,0.1127357,1.6,0,0.9490666,192.3,5.514,84.7,5.522,4.693,2.896,0.079,0,7.348,13.6,3.013,100.932,11.67,11.67,11.67,0
"2013-12-19 16:01:00",656664,2.564667,214.598,4.07681,0.1979854,2.92,0,1.268667,214.3339,2.772565,0.09871622,1.47,0,0.9498666,185.6,5.507,85.3,5.553,4.7,2.663,0.133,0,7.315,13.6,3.013,100.9334,11.67,11.67,11.67,0
"2013-12-19 16:02:00",656665,2.408,217.0679,3.107427,0.1718216,2.7,0,1.298,215.1333,3.629893,0.1486472,1.66,0,0.9488,194.9,5.503,85.3,5.471,4.668,2.483,0.158,0,7.289,13.6,2.763,100.9323,11.67,11.67,11.67,0
"2013-12-19 16:03:00",656666,2.445333,218.8629,4.062381,0.1404216,2.75,0,1.326667,217.3305,3.551059,0.1143484,1.55,0,0.9493333,184.2,5.424,84.7,5.377,4.571,2.671,0.237,0,7.241,13.6,3.013,100.933,11.67,11.67,11.67,0
"2013-12-19 16:04:00",656667,2.399333,218.4667,1.627435,0.118573,2.59,0,1.164,217.611,6.18096,0.135243,1.32,0,0.9506,183.5,5.37,85.3,5.364,4.536,2.296,0.153,0,7.194,13.6,2.513,100.9364,11.67,11.67,11.67,0
"2013-12-19 16:05:00",656668,2.246667,220.1321,5.002758,0.1135879,2.53,0,1.258667,219.461,5.002954,0.1508141,1.66,0,0.9500666,183.3,5.348,84.7,5.358,4.518,2.483,0.153,0,7.152,13.6,2.763,100.9345,11.67,11.67,11.67,0
"2013-12-19 16:06:00",656669,2.479333,218.6665,3.258914,0.2178827,2.99,0,1.205333,214.4011,3.843127,0.1856831,1.77,0,0.9502667,178.6,5.33,85.3,5.318,4.508,2.183,0.159,0,7.12,13.6,2.45,100.9338,11.67,11.67,11.67,0
"2013-12-19 16:07:00",656670,2.108,220.4663,2.526104,0.1276558,2.35,0,1.204667,224.7334,3.604368,0.06781018,1.31,0,0.9505333,185.2,5.31,85,5.32,4.503,2.238,0.179,0,7.082,13.6,2.638,100.9386,11.67,11.67,11.67,0
"2013-12-19 16:08:00",656671,2.014,225.1339,3.242565,0.1486293,2.38,0,1.057333,228.6676,3.318255,0.1053544,1.25,0,0.9507999,179.3,5.277,85.4,5.258,4.466,2.196,0.128,0,7.048,13.6,2.45,100.9399,11.67,11.67,11.67,0
"2013-12-19 16:09:00",656672,2.13,225.1331,5.938288,0.1293574,2.39,0,1.126,222.6154,7.872356,0.1333567,1.37,0,0.9502,174.6,5.201,85.6,5.165,4.401,2.304,0.169,0,7.009,13.6,2.513,100.9367,11.67,11.67,11.67,0
"2013-12-19 16:10:00",656673,2.354666,225.4668,2.9856,0.1502827,2.66,0,1.396,225.9323,4.327146,0.1193762,1.62,0,0.9493999,186.9,5.165,85.2,5.16,4.382,2.442,0.26,0,6.975,13.6,3.075,100.9352,11.67,11.67,11.67,0
"2013-12-19 16:11:00",656674,2.214667,226.1995,3.744513,0.2204501,2.72,0,1.249333,226.3999,3.07224,0.06038395,1.37,0,0.9498666,182.4,5.164,85.6,5.18,4.369,2.517,0.183,0,6.931,13.6,2.95,100.9376,11.67,11.67,11.67,0
"2013-12-19 16:12:00",656675,2.184666,225.0666,3.042999,0.2178338,2.56,0,1.146,225.7405,4.831438,0.1408451,1.57,0,0.9502667,175.3,5.179,85.2,5.193,4.394,2.354,0.153,0,6.894,13.6,2.575,100.9377,11.67,11.67,11.67,0
"2013-12-19 16:13:00",656676,2.106,224.2669,2.839205,0.121315,2.32,0,1.056667,224.665,4.235274,0.09126274,1.22,0,0.9502667,175.7,5.173,85.5,5.181,4.368,2.338,0.119,0,6.857,13.6,2.575,100.9387,11.67,11.67,11.67,0
"2013-12-19 16:14:00",656677,2.104,225.1994,3.389663,0.1239247,2.34,0,1.054,223.9335,3.150231,0.08357032,1.17,0,0.9498666,173.6,5.171,85.5,5.183,4.364,2.154,0.115,0,6.818,13.6,2.325,100.9354,11.67,11.67,11.67,0
"2013-12-19 16:15:00",656678,2.028666,228.1343,3.073229,0.1298649,2.34,0,1.020667,224.9331,2.293766,0.129947,1.2,0,0.9495333,174.1,5.18,85,5.193,4.391,2.358,0.192,0,6.777,13.6,2.7,100.9359,11.67,11.67,11.67,0
"2013-12-19 16:16:00",656679,2.078,226.1333,3.029989,0.1898842,2.47,0,0.9293333,222.6673,5.33664,0.0894775,1.11,0,0.9511333,175,5.157,85.7,5.182,4.383,2.263,0.139,0,6.742,13.6,2.513,100.9334,11.67,11.67,11.67,0
"2013-12-19 16:17:00",656680,2.158666,223.5334,2.753199,0.1731614,2.55,0,1.016,213.8705,4.238381,0.0660101,1.13,0,0.9496,174.6,5.139,85.7,5.173,4.37,2.383,0.211,0,6.684,13.6,2.7,100.9326,11.67,11.67,11.67,0
"2013-12-19 16:18:00",656681,2.202667,221.7318,4.105397,0.1664718,2.54,0,1.060667,206.6582,7.834741,0.185561,1.53,0,0.9495333,180.4,5.143,85.5,5.166,4.361,2.533,0.169,0,6.646,13.6,2.825,100.9346,11.67,11.67,11.67,0
"2013-12-19 16:19:00",656682,2.244,216.3332,2.467366,0.161526,2.54,0,1.326667,201.9993,3.776612,0.09610181,1.5,0,0.9497333,177.3,5.167,85.6,5.19,4.385,2.733,0.144,0,6.613,13.6,3.013,100.9376,11.67,11.67,11.67,0
"2013-12-19 16:20:00",656683,2.365333,216.7247,5.019976,0.2035965,2.69,0,1.368667,198.9327,3.108121,0.1212637,1.57,0,0.9493333,180.7,5.195,85.8,5.198,4.42,2.725,0.129,0,6.575,13.6,3.075,100.938,11.67,11.67,11.67,0
"2013-12-19 16:21:00",656684,2.344667,211.2664,2.04809,0.1487219,2.66,0,1.418667,197.4661,3.262884,0.06661999,1.56,0,0.9498666,178.5,5.171,85.4,5.141,4.375,2.558,0.12,0,6.534,13.6,2.763,100.9347,11.67,11.67,11.67,0
"2013-12-19 16:22:00",656685,2.380667,207.1979,4.306003,0.1898232,2.8,0,1.34,189.8605,5.182445,0.1130781,1.55,0,0.9499999,180.3,5.111,85.7,5.075,4.299,2.513,0.072,0,6.497,13.6,2.638,100.9401,11.67,11.67,11.67,0
"2013-12-19 16:23:00",656686,2.338,201.6655,3.047024,0.1276558,2.62,0,1.352,180.9317,3.67756,0.07824747,1.53,0,0.9503333,179.7,5.054,85.7,5.047,4.246,2.471,0.087,0,6.461,13.6,2.638,100.9392,11.67,11.67,11.67,0
"2013-12-19 16:24:00",656687,2.128667,201.3988,3.178242,0.09308539,2.28,0,1.370667,183.133,2.578235,0.05579327,1.45,0,0.9502,180.7,5.017,85.1,5.014,4.209,2.367,0.081,0,6.418,13.6,2.513,100.9384,11.67,11.67,11.67,0
"2013-12-19 16:25:00",656688,2.153333,202.4665,2.894756,0.08684596,2.28,0,1.385333,184.0009,3.405281,0.05302411,1.46,0,0.9499333,182.4,4.959,84.9,4.949,4.146,2.404,0.149,0,6.387,13.6,2.7,100.9419,11.67,11.67,11.67,0
"2013-12-19 16:26:00",656689,2.177333,203.3995,3.028241,0.1348316,2.41,0,1.397333,172.5861,9.375574,0.07279804,1.59,0,0.9501333,181.4,4.834,84.8,4.78,4.007,2.363,0.05,0,6.358,13.6,2.45,100.9425,11.67,11.67,11.67,0
"2013-12-19 16:27:00",656690,2.046667,198.0667,1.388924,0.07408703,2.18,0,1.377333,165.2675,3.150293,0.09989773,1.49,0,0.951,180.7,4.69,84.2,4.656,3.891,2.213,0.105,0,6.276,13.6,2.45,100.9414,11.67,11.67,11.67,0
"2013-12-19 16:28:00",656691,1.969333,192.0674,3.585701,0.0855154,2.11,0,1.459333,171.0665,2.567954,0.04327689,1.57,0,0.9507999,179.5,4.687,84.9,4.684,3.927,2.296,0.127,0,6.275,13.6,2.575,100.9441,11.67,11.67,11.67,0
"2013-12-19 16:29:00",656692,1.921333,189.9989,3.999759,0.1485874,2.18,0,1.568,159.4651,3.402313,0.1126765,1.72,0,0.9511999,179.7,4.559,84.8,4.452,3.807,2.275,0.181,0,6.243,13.6,2.575,100.9455,11.67,11.67,11.67,0
"2013-12-19 16:30:00",656693,2.169333,193.7982,5.440372,0.1392584,2.42,0,1.496667,166.3346,3.942528,0.08443274,1.66,0,0.9516,177.9,4.479,85.2,4.4,3.731,2.346,0.144,0,6.169,13.6,2.575,100.9475,11.67,11.67,11.67,0
"2013-12-19 16:31:00",656694,2.454667,201.3942,5.106958,0.1214834,2.73,0,1.432667,168.0668,1.481601,0.0246216,1.49,0,0.9513333,178.3,4.413,85.7,4.287,3.703,2.696,0.248,0,6.156,13.6,3.075,100.946,11.67,11.67,11.67,0
"2013-12-19 16:32:00",656695,2.405334,201.4002,3.05011,0.09032288,2.57,0,1.336,166.1998,3.389952,0.07069182,1.47,0,0.9518667,177.3,4.303,86.1,4.139,3.589,2.583,0.114,0,6.127,13.6,2.825,100.9451,11.67,11.67,11.67,0
"2013-12-19 16:33:00",656696,2.313333,205.3997,2.727345,0.1500074,2.72,0,1.378667,176.2014,4.228706,0.05339997,1.5,0,0.9515333,176.7,4.235,86.4,4.095,3.527,2.492,0.093,0,6.092,13.6,2.638,100.9478,11.67,11.67,11.67,0
"2013-12-19 16:34:00",656697,2.416,204.0657,2.976393,0.23266,2.91,0,1.288667,174.5993,2.915707,0.05920208,1.43,0,0.9517334,176.8,4.182,86.3,4.04,3.463,2.304,0.14,0,6.056,13.6,2.7,100.9481,11.67,11.67,11.67,0
"2013-12-19 16:35:00",656698,2.356,203.7984,3.884333,0.1345015,2.56,0,1.308667,183.3353,4.642401,0.07356329,1.46,0,0.9518667,176.5,4.126,87.1,4.004,3.404,2.333,0.118,0,5.978,13.6,2.575,100.9467,11.67,11.67,11.67,0
"2013-12-19 16:36:00",656699,2.428,204.866,2.704397,0.1219399,2.65,0,1.166,173.1877,6.437123,0.0731938,1.33,0,0.9523333,176.6,4.055,86.6,3.911,3.33,2.517,0.134,0,5.971,13.6,2.888,100.9466,11.67,11.67,11.67,0
"2013-12-19 16:37:00",656700,2.353333,203.0668,3.355522,0.1847401,2.71,0,1.177333,173.8723,5.027888,0.03336,1.23,0,0.9523333,177.1,3.99,87,3.859,3.283,2.546,0.075,0,5.893,13.6,2.7,100.9464,11.67,11.67,11.67,0
"2013-12-19 16:38:00",656701,2.489333,204.8015,3.543288,0.159811,2.73,0,1.183333,177.3362,4.569671,0.06106463,1.3,0,0.9522666,176.7,3.923,86.7,3.831,3.239,2.671,0.214,0,5.816,13.6,3.075,100.9481,11.67,11.67,11.67,0
"2013-12-19 16:39:00",656702,2.628,208.2005,2.970822,0.1132666,2.81,0,1.255333,187.7974,4.802877,0.07098042,1.38,0,0.9522,177.2,3.901,86.6,3.831,3.24,2.913,0.189,0,5.855,13.6,3.325,100.9482,11.67,11.67,11.67,0
"2013-12-19 16:40:00",656703,2.572667,207.8651,3.137257,0.1346832,2.97,0,1.134,191.5989,4.158516,0.08965117,1.31,0,0.9529333,173.5,3.853,87.3,3.771,3.182,2.721,0.184,0,5.827,13.61,3.138,100.9498,11.67,11.67,11.67,0
"2013-12-19 16:41:00",656704,2.458,209.4,1.704642,0.1303432,2.67,0,0.986,194.3995,3.682972,0.07640243,1.07,0,0.953,174.1,3.773,87.7,3.649,3.072,2.817,0.167,0,5.702,13.6,3.013,100.9501,11.67,11.67,11.67,0
"2013-12-19 16:42:00",656705,2.248667,214.4003,2.026268,0.06946135,2.37,0,0.9106666,196.5327,3.242474,0.1040812,1.12,0,0.9532,170,3.676,87.1,3.568,2.97,2.817,0.3,0,5.652,13.6,3.513,100.9495,11.67,11.67,11.67,0
"2013-12-19 16:43:00",656706,2.232666,214.9346,4.072014,0.1614297,2.73,0,1.078,199.8657,3.684677,0.06843004,1.21,0,0.9525334,174.9,3.654,87.2,3.515,2.924,2.625,0.13,0,5.673,13.6,2.888,100.9532,11.67,11.67,11.67,0
"2013-12-19 16:44:00",656707,2.535333,214.1995,2.712393,0.1207127,2.73,0,0.9926665,195.7345,3.99052,0.08667693,1.11,0,0.9530666,171.7,3.639,86.6,3.507,2.904,2.533,0.164,0,5.681,13.6,2.825,100.9518,11.67,11.67,11.67,0
"2013-12-19 16:45:00",656708,2.672667,217.0667,1.123494,0.1663517,2.91,0,0.8653333,203.9355,4.477816,0.04773074,0.92,0,0.9534,176.1,3.628,87.2,3.527,2.932,2.817,0.123,0,5.639,13.6,3.013,100.9521,11.67,11.67,11.67,0
"2013-12-19 16:46:00",656709,2.672667,215.6001,1.496588,0.1984428,3.05,0,0.9766666,203.4019,7.175299,0.2367465,1.46,0,0.9528666,174.5,3.671,87.2,3.624,3.02,2.846,0.093,0,5.6,13.6,3.075,100.9565,11.67,11.67,11.67,0
"2013-12-19 16:47:00",656710,2.69,218.6639,4.172521,0.1445914,2.96,0,1.132667,203.4005,4.392362,0.05994072,1.23,0,0.952,178.3,3.736,87.5,3.691,3.126,2.746,0.219,0,5.56,13.6,3.325,100.9558,11.67,11.67,11.67,0
"2013-12-19 16:48:00",656711,2.686667,218.6001,2.799789,0.2077712,3.09,0,1.266667,213.2926,7.041175,0.2153344,1.85,0,0.952,175.5,3.782,88,3.816,3.238,2.675,0.156,0,5.523,13.6,2.888,100.9544,11.67,11.67,11.67,0
"2013-12-19 16:49:00",656712,2.582,220.4666,2.552034,0.09921021,2.76,0,1.212667,216.9336,1.842476,0.0981473,1.36,0,0.9516,180.4,3.846,88,3.866,3.335,2.671,0.218,0,5.483,13.6,3.075,100.9536,11.67,11.67,11.67,0
"2013-12-19 16:50:00",656713,2.458,221.1334,2.499319,0.09669191,2.62,0,1.321333,217.8662,2.499516,0.1017754,1.49,0,0.9513333,181.3,3.817,88.4,3.838,3.317,2.717,0.132,0,5.441,13.6,2.95,100.9559,11.67,11.67,11.67,0
"2013-12-19 16:51:00",656714,2.557333,220.3329,2.494179,0.2101576,2.84,0,1.321333,216.8673,3.591961,0.1191003,1.56,0,0.9504,187.7,3.897,88.3,3.982,3.396,2.688,0.1,0,5.402,13.6,2.888,100.9534,11.67,11.67,11.67,0
"2013-12-19 16:52:00",656715,2.428667,221.5332,1.856926,0.12585,2.68,0,1.218,220.3998,2.090959,0.07467262,1.35,0,0.9512666,180.4,4.002,88.8,4.065,3.532,2.813,0.145,0,5.371,13.6,3.138,100.9538,11.67,11.67,11.67,0
"2013-12-19 16:53:00",656716,2.496,225.2005,2.534931,0.1753777,2.86,0,1.180667,223.5341,2.917723,0.1113832,1.39,0,0.9521333,178.7,4.018,89.3,4.079,3.56,2.629,0.133,0,5.338,13.6,2.825,100.9539,11.67,11.67,11.67,0
"2013-12-19 16:54:00",656717,2.489333,226.8669,2.801118,0.2475874,2.91,0,1.135333,227.0042,4.240791,0.1547844,1.4,0,0.9522,186.2,4.07,89.5,4.177,3.601,2.767,0.126,0,5.301,13.6,3.013,100.9549,11.67,11.67,11.67,0
"2013-12-19 16:55:00",656718,2.392,228.4668,2.578387,0.169202,2.63,0,1.264667,231.6662,2.547038,0.08709126,1.47,0,0.9516,190.1,4.117,89.8,4.203,3.647,2.721,0.197,0,5.265,13.6,3.138,100.9517,11.67,11.67,11.67,0
"2013-12-19 16:56:00",656719,2.449333,230.8678,4.989998,0.1888373,2.84,0,1.153333,232.8669,2.704433,0.2075465,1.78,0,0.9522,195.1,4.135,90.1,4.241,3.675,3.05,0.247,0,5.235,13.6,3.45,100.9526,11.67,11.67,11.67,0
"2013-12-19 16:57:00",656720,2.5,231.4001,1.743425,0.1515696,2.81,0,1.239334,234.2015,3.036453,0.1293299,1.43,0,0.951,203.8,4.189,90.1,4.302,3.747,2.721,0.193,0,5.169,13.6,3.075,100.9613,11.67,11.67,11.67,0
"2013-12-19 16:58:00",656721,2.408666,230.7332,1.913432,0.1350983,2.59,0,1.259333,235.067,2.434673,0.06255309,1.38,0,0.9504,202.1,4.171,90.4,4.245,3.733,2.8,0.116,0,5.147,13.6,3.075,100.9522,11.67,11.67,11.67,0
"2013-12-19 16:59:00",656722,2.321334,230.733,1.981706,0.1779088,2.67,0,1.155333,234.2664,3.064859,0.1005894,1.38,0,0.9514666,188.3,4.18,90.4,4.266,3.739,2.488,0.116,0,5.114,13.6,2.7,100.9436,11.67,11.67,11.67,0
"2013-12-19 17:00:00",656723,2.284,235.4656,2.940211,0.1623905,2.46,0,0.998,239.4669,1.995296,0.05611892,1.08,0,0.952,185.6,4.18,90.2,4.261,3.728,2.554,0.081,0,5.071,13.6,2.7,100.9467,11.67,11.67,11.67,0
"2013-12-19 17:01:00",656724,2.398666,234.4661,3.498906,0.3053712,3.19,0,1.376,245.815,6.639984,0.3657285,2.39,0,0.95,194.1,4.174,90,4.228,3.703,2.554,0.096,0,5.048,13.61,2.763,100.9467,11.67,11.67,11.67,0
"2013-12-19 17:02:00",656725,2.326,236.7324,3.064411,0.1751114,2.66,0,1.198667,250.1443,4.608696,0.1448616,1.65,0,0.9507999,198.5,4.161,89.6,4.218,3.683,2.483,0.102,0,5.021,13.6,2.7,100.9486,11.67,11.67,11.67,0
"2013-12-19 17:03:00",656726,2.212667,241.8025,4.291561,0.1572034,2.54,0,1.180667,252.3333,1.920583,0.07767168,1.38,0,0.9509333,195.7,4.157,88.9,4.197,3.672,2.517,0.122,0,4.993,13.6,2.763,100.9494,11.67,11.67,11.67,0
"2013-12-19 17:04:00",656727,2.384667,241.4682,3.137476,0.1295051,2.63,0,1.233333,250.3379,4.66947,0.1381143,1.56,0,0.9499333,199.7,4.139,88.8,4.207,3.661,2.717,0.095,0,4.987,13.6,2.888,100.9506,11.67,11.67,11.67,0
"2013-12-19 17:05:00",656728,2.332,240.5338,3.138007,0.1347194,2.61,0,1.222,252.2005,2.399863,0.06493072,1.37,0,0.9492,204,4.168,88.8,4.289,3.718,2.613,0.122,0,4.956,13.6,2.95,100.9546,11.67,11.67,11.67,0
"2013-12-19 17:06:00",656729,2.455333,241.2664,3.567295,0.152572,2.73,0,1.26,248.7325,5.233156,0.1451436,1.56,0,0.9493999,204.7,4.209,89,4.37,3.788,2.471,0.151,0,4.933,13.6,2.763,100.9526,11.67,11.67,11.67,0
"2013-12-19 17:07:00",656730,2.299333,240.8665,3.303505,0.1715601,2.54,0,1.23,244.4667,2.75327,0.0685079,1.42,0,0.9492,206.7,4.259,89.4,4.368,3.828,2.438,0.125,0,4.909,13.6,2.638,100.9532,11.67,11.67,11.67,0
"2013-12-19 17:08:00",656731,2.250667,238.4641,3.05011,0.09560101,2.45,0,1.231333,241.6667,2.796356,0.07329089,1.35,0,0.9495333,204.1,4.297,89.6,4.412,3.879,2.333,0.085,0,4.886,13.6,2.45,100.9619,11.67,11.67,11.67,0
"2013-12-19 17:09:00",656732,2.29,235.9313,3.922908,0.1177001,2.56,0,1.24,237.5331,1.92725,0.03633178,1.3,0,0.951,197.1,4.293,90.4,4.343,3.857,2.525,0.092,0,4.859,13.6,2.7,100.9609,11.67,11.67,11.67,0
"2013-12-19 17:10:00",656733,2.255333,233.9333,1.569129,0.05748811,2.37,0,1.179333,235,1.932019,0.06874753,1.34,0,0.9503333,206.1,4.249,90.8,4.288,3.815,2.508,0.101,0,4.833,13.6,2.7,100.963,11.67,11.67,11.67,0
"2013-12-19 17:11:00",656734,2.246667,231.3332,1.44508,0.08137702,2.4,0,1.262667,232.4664,1.892492,0.09398343,1.54,0,0.9490666,227.5,4.22,90.1,4.287,3.774,2.517,0.077,0,4.813,13.6,2.7,100.9642,11.67,11.67,11.67,0
"2013-12-19 17:12:00",656735,2.297333,229.5335,1.820721,0.0809499,2.47,0,1.316667,227.8,2.454748,0.07533627,1.53,0,0.9503333,217.2,4.202,89.6,4.264,3.755,2.438,0.1,0,4.774,13.6,2.638,100.9702,11.67,11.67,11.67,0
"2013-12-19 17:13:00",656736,2.215333,229.134,2.679682,0.1794758,2.6,0,1.198667,225,2.250662,0.05364906,1.31,0,0.9506,205.3,4.195,89.1,4.195,3.685,2.433,0.122,0,4.745,13.61,2.575,100.9686,11.67,11.67,11.67,0
"2013-12-19 17:14:00",656737,2.231333,228.8671,2.445472,0.118483,2.45,0,1.294,223.7339,2.04809,0.05043806,1.41,0,0.9509333,202.2,4.16,88.9,4.118,3.635,2.517,0.14,0,4.722,13.6,2.763,100.9731,11.67,11.67,11.67,0
"2013-12-19 17:15:00",656738,2.212,225.8662,3.738323,0.1172007,2.43,0,1.260667,219.7318,3.472735,0.04449218,1.4,0,0.9507333,202.1,4.109,88.4,4.06,3.558,2.292,0.153,0,4.708,13.6,2.513,100.9749,11.67,11.67,11.67,0
"2013-12-19 17:16:00",656739,2.244667,222.7979,3.349203,0.1564126,2.46,0,1.170667,218.7988,2.855863,0.06475253,1.27,0,0.9511999,201.3,4.057,88.3,3.992,3.522,2.308,0.17,0,4.705,13.6,2.7,100.9706,11.67,11.67,11.67,0
"2013-12-19 17:17:00",656740,2.233333,222.5996,2.846961,0.1390763,2.5,0,1.074667,215.3294,3.531279,0.09562891,1.2,0,0.9512666,210.7,4.049,88.7,4.041,3.531,2.5,0.117,0,4.69,13.6,2.7,100.9715,11.67,11.67,11.67,0
"2013-12-19 17:18:00",656741,2.21,221.06,4.229681,0.09521905,2.4,0,1.067333,214.1341,3.051749,0.1041452,1.23,0,0.9515333,203.1,4.031,89.2,3.99,3.521,2.4,0.148,0,4.661,13.6,2.7,100.9663,11.67,11.67,11.67,0
"2013-12-19 17:19:00",656742,2.530667,220.2653,3.472622,0.1991136,2.92,0,1.04,211.1304,5.449361,0.1192756,1.23,0,0.9500666,216,3.958,89,3.914,3.457,2.604,0.205,0,4.634,13.6,3.138,100.9699,11.68,11.68,11.67,0
"2013-12-19 17:20:00",656743,2.658,219.1977,2.87822,0.2124209,3.09,0,1,213.5349,5.850272,0.1282706,1.24,0,0.9507333,217.1,3.895,89.1,3.824,3.377,2.729,0.148,0,4.612,13.6,3.013,100.9705,11.67,11.68,11.67,0
"2013-12-19 17:21:00",656744,2.451333,220.3331,1.577342,0.1273769,2.71,0,1.118667,213.9997,2.943576,0.1308366,1.33,0,0.9505333,213.3,3.869,88.7,3.792,3.333,2.663,0.153,0,4.575,13.6,2.95,100.972,11.67,11.68,11.67,73.33
"2013-12-19 17:22:00",656745,2.589333,219.533,1.820559,0.1176133,2.81,0,1.055333,207.8635,4.714229,0.1166114,1.35,0,0.9512666,209.9,3.836,88.6,3.805,3.312,2.763,0.068,0,4.56,13.6,2.888,100.969,11.68,11.68,11.67,86.7
"2013-12-19 17:23:00",656746,2.486,218.1996,2.166045,0.1357841,2.78,0,1.002667,205.2664,2.322664,0.07784314,1.11,0,0.9505333,217.5,3.855,88.6,3.824,3.333,2.583,0.153,0,4.535,13.6,2.825,100.9714,11.68,11.68,11.67,100
"2013-12-19 17:24:00",656747,2.647334,220.0671,2.767718,0.1589745,3.06,0,1.382667,212.2689,4.580178,0.1435023,1.61,0,0.9506666,201.5,3.917,88.9,3.914,3.397,2.758,0.157,0,4.508,13.6,2.95,100.9629,11.68,11.68,11.67,93.3
"2013-12-19 17:25:00",656748,2.645333,219.6665,2.843517,0.1207127,2.87,0,1.343333,211.8009,3.102249,0.100907,1.49,0,0.9502667,211.5,3.911,89.3,3.894,3.411,2.838,0.133,0,4.49,13.6,3.138,100.9702,11.67,11.68,11.67,100
"2013-12-19 17:26:00",656749,2.541333,218.4663,2.362428,0.09443633,2.74,0,1.374,211.2675,3.414629,0.09300896,1.55,0,0.9499333,222.4,3.922,89.3,3.939,3.447,2.654,0.14,0,4.46,13.6,2.95,100.9728,11.68,11.68,11.67,100
"2013-12-19 17:27:00",656750,2.554667,217.0002,2.097506,0.1572203,2.81,0,1.419333,204.9989,3.119299,0.06339995,1.52,0,0.9502667,216.1,3.96,89.1,3.98,3.493,2.746,0.113,0,4.446,13.6,3.013,100.9757,11.68,11.68,11.67,86.7
"2013-12-19 17:28:00",656751,2.42,216.8666,1.499724,0.1159885,2.58,0,1.497333,203.3335,3.025489,0.09636504,1.68,0,0.9513333,206.7,4.018,89.6,4.059,3.56,2.779,0.098,0,4.421,13.6,2.95,100.9806,11.68,11.68,11.67,100
"2013-12-19 17:29:00",656752,2.65,212.5336,1.707282,0.2926431,3.28,0,1.709333,200.5996,2.388694,0.06697928,1.84,0,0.9514,205.7,4.062,89.6,4.073,3.592,2.883,0.176,0,4.408,13.6,3.138,100.9848,11.68,11.68,11.67,100
"2013-12-19 17:30:00",656753,2.759334,213.7331,2.048138,0.1822623,3.07,0,1.646,199.0666,1.481733,0.1097148,1.89,0,0.9513333,202.5,4.087,89.9,4.089,3.617,3.013,0.165,0,4.396,13.6,3.263,100.985,11.68,11.68,11.68,80
"2013-12-19 17:31:00",656754,2.902,213.9998,1.861508,0.2126092,3.26,0,1.818,203.7984,2.947403,0.1147287,2,0,0.9503333,213.7,4.042,89.7,3.957,3.516,3.054,0.159,0,4.374,13.61,3.325,100.9867,11.67,11.68,11.67,100
"2013-12-19 17:32:00",656755,2.978667,211.9356,2.907291,0.1542235,3.27,0,1.683333,203.7337,2.719176,0.1064999,1.92,0,0.9507333,212.6,3.955,89.3,3.853,3.388,3.263,0.133,0,4.365,13.6,3.575,100.9913,11.67,11.68,11.67,100
"2013-12-19 17:33:00",656756,2.918667,213.6003,2.550421,0.1499274,3.22,0,1.620667,204.6664,3.069238,0.09671032,1.82,0,0.9507999,210.2,3.931,89.2,3.853,3.365,3.2,0.158,0,4.351,13.6,3.575,100.9926,11.68,11.68,11.67,100
"2013-12-19 17:34:00",656757,3.026,212.8672,2.55211,0.1557263,3.37,0,1.464,202.1977,3.689734,0.1228441,1.69,0,0.9506,212.6,3.918,88.8,3.853,3.345,3.142,0.126,0,4.328,13.6,3.325,101.0042,11.68,11.68,11.68,100
"2013-12-19 17:35:00",656758,2.944,212.9998,2.190727,0.1841666,3.34,0,1.525333,199.3327,5.698868,0.1273246,1.79,0,0.9508666,210.5,3.917,88.6,3.876,3.362,3.117,0.14,0,4.322,13.6,3.388,100.9998,11.68,11.68,11.68,100
"2013-12-19 17:36:00",656759,3.017333,211.933,2.112115,0.140782,3.22,0,1.671333,201.5994,3.199152,0.1828612,1.95,0,0.9509333,214.4,3.954,88.7,3.943,3.413,3.154,0.084,0,4.313,13.6,3.263,101.0009,11.68,11.68,11.68,100
"2013-12-19 17:37:00",656760,2.981333,209.2,2.737207,0.1102643,3.17,0,1.573333,197.5999,3.093578,0.1603191,1.92,0,0.9503333,221.4,3.959,88.8,3.952,3.423,3.108,0.111,0,4.292,13.6,3.325,101.0011,11.68,11.68,11.68,100
"2013-12-19 17:38:00",656761,2.816667,205.8004,2.34332,0.1548619,3.17,0,1.561333,194.0658,3.294855,0.1339087,1.8,0,0.9502667,216.1,3.937,89.5,3.917,3.415,3.179,0.167,0,4.279,13.6,3.575,101.0032,11.68,11.68,11.68,100
"2013-12-19 17:39:00",656762,2.946,206.3336,2.958622,0.1831138,3.27,0,1.632,189.2496,6.47212,0.1086401,1.78,0,0.9510667,208.5,3.897,89.6,3.859,3.354,2.992,0.144,0,4.271,13.6,3.2,101.0001,11.68,11.68,11.68,100
"2013-12-19 17:40:00",656763,2.738667,201.4661,3.574878,0.1319023,2.9,0,1.504667,185.2683,4.848932,0.1230104,1.73,0,0.9511999,208.2,3.915,89.5,3.911,3.391,3.092,0.09,0,4.259,13.6,3.2,101.0014,11.68,11.68,11.68,100
"2013-12-19 17:41:00",656764,2.787333,202.067,2.69456,0.1839372,3.24,0,1.505333,180.9977,5.666228,0.1371552,1.9,0,0.9506,211.7,4.007,89,4.009,3.493,3.054,0.12,0,4.245,13.6,3.263,100.9992,11.68,11.68,11.68,100
"2013-12-19 17:42:00",656765,2.73,200.8661,3.441639,0.2074608,3.24,0,1.563333,180.6007,3.536137,0.1486682,1.76,0,0.9510667,211.7,4.041,89.1,4.025,3.54,3.088,0.112,0,4.236,13.6,3.325,101.0017,11.68,11.68,11.68,100
"2013-12-19 17:43:00",656766,2.748667,200.2667,3.60464,0.2126615,3.11,0,1.401333,181.9992,3.223943,0.1265894,1.6,0,0.9522,202.9,4.051,89,4.023,3.538,3.196,0.149,0,4.227,13.6,3.45,101.0038,11.68,11.68,11.68,100
"2013-12-19 17:44:00",656767,2.679333,199.6684,3.787174,0.2180051,3.13,0,1.468667,181.7302,4.679839,0.2056815,1.76,0,0.951,208.1,4.042,88.9,4.022,3.53,2.838,0.141,0,4.213,13.6,3.138,101.003,11.68,11.68,11.68,100
"2013-12-19 17:45:00",656768,2.37,199.5253,6.538364,0.3089337,2.98,0,1.316667,183.9391,10.5624,0.2104492,1.83,0,0.9500666,217.8,4.017,89.4,3.977,3.496,3.067,0.216,0,4.213,13.6,3.513,101.0067,11.68,11.68,11.68,100
"2013-12-19 17:46:00",656769,2.372667,192.9977,3.845987,0.109816,2.54,0,1.330667,168.2646,5.516712,0.101421,1.45,0,0.9508666,208.5,3.917,89.1,3.822,3.374,2.658,0.236,0,4.196,13.61,3.075,101.0091,11.68,11.68,11.68,100
"2013-12-19 17:47:00",656770,2.518667,182.1994,2.785507,0.1013158,2.66,0,1.622,154.4072,5.210762,0.07368401,1.76,0,0.9528666,201.9,3.741,88.2,3.601,3.183,2.508,0.149,0,4.187,13.6,2.7,101.0108,11.68,11.68,11.68,80
"2013-12-19 17:48:00",656771,2.596,178,0.966146,0.1098362,2.77,0,1.838,146.4662,2.871743,0.08855882,1.98,0,0.9529999,202.1,3.64,87.8,3.573,3.091,2.7,0.085,0,4.168,13.61,2.888,101.0121,11.68,11.68,11.68,100
"2013-12-19 17:49:00",656772,2.132,163.9401,9.261719,0.1485575,2.41,0,1.903333,148.7333,4.138347,0.07142985,2,0,0.9527333,202.1,3.608,87.5,3.514,3.054,2.604,0.137,0,4.169,13.6,2.888,101.0155,11.68,11.68,11.68,93.3
"2013-12-19 17:50:00",656773,1.951334,151.1334,3.461362,0.04063933,2.04,0,1.694,145.7331,2.14332,0.05607139,1.82,0,0.9518667,202.5,3.548,87.4,3.484,3.007,2.213,0.097,0,4.15,13.6,2.45,101.0171,11.68,11.68,11.68,6.667
"2013-12-19 17:51:00",656774,2.128,147.4694,4.64473,0.09144764,2.25,0,1.604667,135.8667,2.895196,0.06108647,1.71,0,0.9521333,199.6,3.539,87.7,3.489,3.003,2.179,0.128,0,4.144,13.6,2.45,101.0216,11.68,11.68,11.68,66.67
"2013-12-19 17:52:00",656775,2.267333,147.7333,3.17151,0.19237,2.66,0,1.358,129.3286,4.480295,0.09267864,1.53,0,0.9516667,209.3,3.489,88.2,3.356,2.937,2.263,0.082,0,4.126,13.6,2.388,101.0228,11.68,11.68,11.68,100
"2013-12-19 17:53:00",656776,2.570667,155.8682,3.480015,0.1174431,2.79,0,1.461333,129.5981,3.516692,0.1108673,1.72,0,0.9520666,206.3,3.334,88.9,3.146,2.741,2.388,0.166,0,4.108,13.6,2.638,101.0288,11.68,11.68,11.68,100
"2013-12-19 17:54:00",656777,2.793334,154.867,1.783782,0.148264,3.08,0,1.465333,133.8004,2.948268,0.1239283,1.67,0,0.9525333,204.1,3.199,88.4,2.996,2.589,2.713,0.083,0,4.094,13.6,2.888,101.0401,11.68,11.68,11.68,100
"2013-12-19 17:55:00",656778,3.066667,148.2665,1.805927,0.05781193,3.15,0,1.502667,136.1335,3.029795,0.181566,1.8,0,0.9529333,204.1,3.084,88.2,2.873,2.468,3.275,0.157,0,4.074,13.6,3.45,101.0536,11.68,11.68,11.68,100
"2013-12-19 17:56:00",656779,2.986666,144.7333,1.289155,0.06062633,3.08,0,1.590666,136.3322,3.607524,0.1844439,2.12,0,0.9528,200.9,2.925,88.2,2.721,2.329,3.3,0.068,0,4.064,13.61,3.388,101.0425,11.68,11.68,11.68,100
"2013-12-19 17:57:00",656780,3.024,144.9332,1.76868,0.09400709,3.25,0,1.724,133.3969,4.076978,0.1965638,2.11,0,0.9528666,202.9,2.807,88.3,2.644,2.245,3.179,0.063,0,4.054,13.6,3.263,101.0447,11.68,11.68,11.68,20
"2013-12-19 17:58:00",656781,3.138667,147.2667,1.806144,0.08048742,3.29,0,1.665333,132.8657,4.513144,0.1444007,1.9,0,0.9526666,199.5,2.74,88.5,2.64,2.213,3.388,0.082,0,4.039,13.6,3.513,101.049,11.68,11.68,11.68,100
"2013-12-19 17:59:00",656782,3.119334,142.7333,0.9282314,0.1102401,3.28,0,1.778667,131.7992,3.207967,0.1846028,2.1,0,0.9526666,201.1,2.706,89,2.658,2.246,3.383,0.07,0,4.02,13.6,3.513,101.0444,11.68,11.68,11.68,80
"2013-12-19 18:00:00",656783,3.480667,142.4667,0.8052921,0.157796,3.69,0,1.886667,129.9323,3.414141,0.2221611,2.36,0,0.9528,199.9,2.713,89.3,2.722,2.303,3.467,0.115,0,4.002,13.6,3.7,101.055,11.68,11.68,11.68,66.67
"2013-12-19 18:01:00",656784,3.666667,140.9334,1.236455,0.07811674,3.83,0,1.774667,132.5992,4.78538,0.1527903,2.02,0,0.9531333,196.1,2.711,90.1,2.706,2.34,3.683,0.177,0,3.985,13.6,4.012,101.0514,11.68,11.68,11.68,86.7
"2013-12-19 18:02:00",656785,3.779334,140.0667,0.8536577,0.04864378,3.86,0,2.081333,134.7351,3.335412,0.227035,2.49,0,0.9522,208.5,2.733,90.5,2.731,2.37,3.558,0.168,0,3.975,13.6,3.95,101.0486,11.68,11.68,11.68,100
"2013-12-19 18:03:00",656786,3.829999,140.5333,0.6183487,0.05354127,3.92,0,2.120667,135.5287,4.393435,0.2463187,2.77,0,0.9516667,212.9,2.809,90.8,2.841,2.48,3.817,0.196,0,3.956,13.6,4.075,101.0533,11.68,11.68,11.68,100
"2013-12-19 18:04:00",656787,3.817333,141.2,0.3995869,0.06932694,3.94,0,2.271333,133.8692,3.826081,0.2979679,3.01,0,0.9524667,202.7,2.852,91.2,2.869,2.537,4,0.069,0,3.935,13.6,4.075,101.0511,11.68,11.68,11.68,86.7
"2013-12-19 18:05:00",656788,3.817333,140.0667,1.289155,0.09787523,3.95,0,2.16,134.1966,3.671739,0.2681293,2.57,0,0.9518,211.1,2.843,91.8,2.82,2.534,4.025,0.095,0,3.925,13.6,4.2,101.0641,11.68,11.68,11.68,100
"2013-12-19 18:06:00",656789,3.889333,142.2667,0.7717885,0.101421,4.11,0,1.952,130.4644,3.684411,0.2079167,2.31,0,0.9525333,210.7,2.775,91.9,2.726,2.468,3.962,0.105,0,3.902,13.6,4.138,101.0509,11.68,11.68,11.68,100
"2013-12-19 18:07:00",656790,3.884,144.5333,0.7179299,0.09429039,4.13,0,2.007333,134.066,4.280674,0.259858,2.33,0,0.9522,211.8,2.71,92,2.658,2.379,4,0.052,0,3.889,13.6,4.138,101.0502,11.68,11.68,11.68,100
"2013-12-19 18:08:00",656791,3.774,144.8,1.107705,0.07181456,3.9,0,1.816667,136.6665,4.330482,0.1626311,2.1,0,0.9516667,214.5,2.667,91.9,2.612,2.343,3.946,0.074,0,3.876,13.6,4.138,101.0535,11.68,11.68,11.68,100
"2013-12-19 18:09:00",656792,3.634667,146.4,1.54042,0.1056325,3.9,0,1.868,138.2701,4.136922,0.1764917,2.08,0,0.9522666,212.1,2.658,91.9,2.628,2.343,3.888,0.085,0,3.866,13.6,4.012,101.0498,11.68,11.68,11.68,100
"2013-12-19 18:10:00",656793,3.529333,146.1332,1.309642,0.1346336,3.92,0,1.85,135.9343,2.815288,0.2073001,2.08,0,0.9523333,210.1,2.707,91.9,2.716,2.404,3.775,0.097,0,3.851,13.6,4.012,101.0504,11.68,11.68,11.68,100
"2013-12-19 18:11:00",656794,3.568,146.9333,1.948069,0.09275054,3.82,0,1.856667,137.5331,2.654812,0.1404121,2.14,0,0.9530666,203.7,2.759,92.3,2.789,2.485,3.688,0.086,0,3.85,13.6,3.825,101.0504,11.68,11.68,11.68,100
"2013-12-19 18:12:00",656795,3.699333,148.3999,1.78142,0.1180094,3.92,0,2.069333,139.5988,2.627098,0.2100941,2.38,0,0.9532667,204.6,2.813,92.5,2.831,2.536,3.742,0.151,0,3.842,13.6,4.012,101.0505,11.68,11.68,11.68,93.3
"2013-12-19 18:13:00",656796,3.804667,150.6,1.254449,0.06591574,3.89,0,2.056,141.6671,3.379346,0.1682775,2.28,0,0.9538,199.6,2.818,92.5,2.829,2.552,3.992,0.049,0,3.823,13.6,4.075,101.0525,11.68,11.68,11.68,53.33
"2013-12-19 18:14:00",656797,3.782666,152.5333,0.956578,0.0867538,3.93,0,2.014,143.9992,3.443861,0.149791,2.22,0,0.9532667,204.7,2.81,92.8,2.832,2.57,4.112,0.06,0,3.809,13.6,4.2,101.0551,11.68,11.68,11.68,73.33
"2013-12-19 18:15:00",656798,3.707333,152.1333,1.203728,0.07460711,3.81,0,2.138,144.332,2.772247,0.127499,2.35,0,0.9532667,205,2.829,93,2.845,2.588,4.062,0.076,0,3.804,13.6,4.2,101.0557,11.68,11.68,11.68,66.67
"2013-12-19 18:16:00",656799,3.564,152,1.591736,0.04687573,3.67,0,2.013334,144.2652,3.3145,0.1366585,2.27,0,0.9534666,200.4,2.868,92.9,2.878,2.631,4.017,0.07,0,3.807,13.6,4.138,101.0565,11.68,11.68,11.68,100
"2013-12-19 18:17:00",656800,3.461333,151.9332,1.651972,0.08507772,3.61,0,1.938667,143.4,1.890266,0.1253191,2.21,0,0.9538,198.6,2.849,93.2,2.869,2.626,3.908,0.049,0,3.793,13.6,4.012,101.0584,11.68,11.68,11.68,100
"2013-12-19 18:18:00",656801,3.429333,151.2667,1.181573,0.06381918,3.55,0,2.022,143.5999,2.775815,0.1833103,2.44,0,0.9538,198.5,2.842,93.3,2.856,2.631,3.896,0.072,0,3.784,13.6,4.012,101.0597,11.68,11.68,11.68,100
"2013-12-19 18:19:00",656802,3.617333,152.0667,1.525992,0.106987,3.81,0,2.037333,144.6,3.006344,0.1052911,2.17,0,0.9539333,200.8,2.836,93.4,2.835,2.611,3.946,0.07,0,3.784,13.6,4.138,101.0616,11.68,11.68,11.68,100
"2013-12-19 18:20:00",656803,3.810667,154.0666,0.8535431,0.1129877,4.04,0,2.018,144.4002,2.470818,0.1078394,2.21,0,0.9540666,199.3,2.83,93.3,2.833,2.596,4.062,0.119,0,3.784,13.6,4.2,101.063,11.68,11.68,11.68,80
"2013-12-19 18:21:00",656804,3.791333,152.8667,0.805535,0.08098285,3.91,0,2.121333,144.866,3.028694,0.1991939,2.42,0,0.9538,199.9,2.827,93.2,2.818,2.569,4.246,0.077,0,3.766,13.6,4.325,101.0621,11.68,11.68,11.68,100
"2013-12-19 18:22:00",656805,3.862,152.9333,1.236455,0.08657946,4.02,0,2.110667,145.0001,2.032829,0.1406872,2.43,0,0.9548,196.5,2.799,93,2.773,2.555,4.187,0.076,0,3.764,13.6,4.325,101.0637,11.68,11.68,11.68,100
"2013-12-19 18:23:00",656806,3.847333,152.3336,1.534627,0.07784316,3.97,0,2.001333,143.7325,3.020722,0.1546983,2.3,0,0.9544666,197.5,2.788,93.1,2.772,2.554,4.212,0.083,0,3.764,13.6,4.263,101.0632,11.68,11.68,11.68,100
"2013-12-19 18:24:00",656807,3.828,152.8667,1.707511,0.0822354,3.98,0,1.973333,145.9329,3.192555,0.1669198,2.21,0,0.9548,195.1,2.783,93,2.767,2.538,4.133,0.087,0,3.764,13.6,4.325,101.067,11.68,11.68,11.68,100
"2013-12-19 18:25:00",656808,3.708667,155.5999,1.890162,0.1212637,3.95,0,1.811333,146.4662,2.629334,0.1474615,2.06,0,0.9542666,199.4,2.772,92.9,2.758,2.528,4.067,0.099,0,3.758,13.6,4.263,101.0707,11.68,11.68,11.68,100
"2013-12-19 18:26:00",656809,3.419333,155.7334,1.435976,0.1938545,3.86,0,1.618667,150.592,4.945898,0.2003286,1.99,0,0.9543999,198.2,2.764,93.2,2.761,2.524,3.958,0.096,0,3.756,13.6,4.075,101.0722,11.68,11.68,11.68,26.67
"2013-12-19 18:27:00",656810,3.164667,155.9318,2.540799,0.1010523,3.4,0,1.235333,157.2045,5.226513,0.1384614,1.52,0,0.9548,193.1,2.737,93.4,2.683,2.498,3.608,0.091,0,3.741,13.6,3.763,101.0727,11.68,11.68,11.68,13.33
"2013-12-19 18:28:00",656811,3.108666,156.4003,2.058962,0.1616526,3.43,0,1.076667,159.5348,4.239122,0.09184528,1.2,0,0.9547333,197.7,2.689,93.8,2.627,2.439,3.367,0.13,0,3.741,13.6,3.513,101.0664,11.68,11.68,11.68,6.667
"2013-12-19 18:29:00",656812,2.985333,157.7335,1.913535,0.1210987,3.23,0,1.047333,164.1913,5.200344,0.1183479,1.26,0,0.9555333,189.6,2.669,94,2.604,2.398,3.367,0.067,0,3.728,13.61,3.513,101.0673,11.68,11.68,11.68,40
"2013-12-19 18:30:00",656813,2.9,156.9989,2.874779,0.1129011,3.08,0,1.183333,164.7969,4.604983,0.0961018,1.36,0,0.9553999,187.4,2.626,94.3,2.54,2.352,3.408,0.054,0,3.721,13.6,3.513,101.0649,11.68,11.68,11.68,40
"2013-12-19 18:31:00",656814,2.862,158.8,1.275416,0.21637,3.19,0,1.287333,163.4675,3.86165,0.1085337,1.46,0,0.9554666,194.6,2.577,94.3,2.503,2.311,3.383,0.066,0,3.721,13.6,3.45,101.0645,11.68,11.68,11.68,26.67
"2013-12-19 18:32:00",656815,3.048667,159.067,2.048186,0.1341574,3.28,0,1.454,161.1341,3.116469,0.1059434,1.64,0,0.9548666,199.5,2.537,94.2,2.456,2.258,3.308,0.048,0,3.719,13.6,3.388,101.0617,11.68,11.68,11.68,6.667
"2013-12-19 18:33:00",656816,3.093333,158.4666,1.454734,0.1250422,3.27,0,1.460667,160.5329,2.629111,0.1058594,1.67,0,0.9548666,192.9,2.487,94,2.38,2.217,3.438,0.069,0,3.715,13.61,3.575,101.0601,11.68,11.68,11.68,86.7
"2013-12-19 18:34:00",656817,3.183333,160.2001,1.275416,0.07067925,3.29,0,1.332667,163.1988,2.712285,0.1215163,1.63,0,0.9556666,189.1,2.443,93.4,2.36,2.185,3.296,0.099,0,3.693,13.6,3.45,101.0597,11.68,11.68,11.68,66.67
"2013-12-19 18:35:00",656818,3.177333,161.6666,0.9431859,0.06536733,3.31,0,1.276,166.9987,3.776483,0.09830566,1.42,0,0.9557999,187.9,2.395,93.1,2.308,2.143,3.346,0.054,0,3.686,13.6,3.45,101.0622,11.68,11.68,11.68,53.33
"2013-12-19 18:36:00",656819,3.115334,162.4,0.9525801,0.08616782,3.25,0,1.394,168.1318,4.095962,0.1203772,1.59,0,0.9558666,185.3,2.376,92.8,2.296,2.101,3.388,0.076,0,3.678,13.6,3.513,101.0658,11.68,11.68,11.68,33.33
"2013-12-19 18:37:00",656820,3.121333,162.6667,0.596769,0.0493784,3.21,0,1.562666,163.0001,1.751269,0.05626919,1.66,0,0.9550666,191.1,2.305,93,2.213,2.031,3.35,0.05,0,3.661,13.6,3.45,101.0674,11.68,11.68,11.68,93.3
"2013-12-19 18:38:00",656821,3.098,163.6,0.6111867,0.04003334,3.14,0,1.626,161.7999,1.37611,0.1041665,1.78,0,0.9546,191.7,2.238,93.2,2.152,1.945,3.354,0.045,0,3.643,13.6,3.45,101.0718,11.68,11.68,11.68,100
"2013-12-19 18:39:00",656822,3.063333,164.8667,0.7176573,0.0848266,3.17,0,1.644,159.8664,1.627495,0.09315221,1.8,0,0.9552,189.4,2.203,93.3,2.096,1.911,3.279,0.066,0,3.635,13.61,3.388,101.0722,11.68,11.68,11.68,93.3
"2013-12-19 18:40:00",656823,3.075333,165.3333,0.698589,0.1172386,3.18,0,1.596,157.3333,1.445351,0.05759631,1.7,0,0.9550666,187.1,2.219,92.3,2.119,1.916,3.367,0.037,0,3.624,13.6,3.45,101.0752,11.68,11.68,11.68,100
"2013-12-19 18:41:00",656824,3.032,166.4666,1.024162,0.1656986,3.37,0,1.689333,158.7333,1.65209,0.04697044,1.79,0,0.9553333,190.3,2.264,91.8,2.159,1.958,3.375,0.057,0,3.606,13.61,3.45,101.0827,11.68,11.68,11.68,93.3
"2013-12-19 18:42:00",656825,2.885333,168.6667,1.577466,0.09520971,3.1,0,1.624667,159.1334,1.820721,0.06064836,1.71,0,0.9556,184.1,2.255,91.9,2.151,1.965,3.304,0.037,0,3.59,13.6,3.388,101.0843,11.68,11.68,11.68,100
"2013-12-19 18:43:00",656826,2.926,170.0667,1.525864,0.1326549,3.22,0,1.548667,160.6668,2.913151,0.1067,1.7,0,0.9556,188.8,2.221,91.9,2.128,1.951,3.171,0.055,0,3.581,13.61,3.263,101.085,11.68,11.68,11.68,86.7
"2013-12-19 18:44:00",656827,2.932,170.6,1.451366,0.136147,3.17,0,1.424667,161.1338,2.753235,0.1295565,1.69,0,0.9555333,191,2.2,91.9,2.124,1.951,3.088,0.11,0,3.561,13.61,3.325,101.0866,11.68,11.68,11.68,66.67
"2013-12-19 18:45:00",656828,3.05,172.3333,0.596441,0.1292027,3.22,0,1.325333,164.6,2.983958,0.1262731,1.54,0,0.9558666,186.4,2.183,92.4,2.063,1.929,3.192,0.104,0,3.548,13.61,3.325,101.0884,11.68,11.68,11.68,66.67
"2013-12-19 18:46:00",656829,2.777333,172.2,1.326645,0.1161876,2.94,0,1.29,167.9999,1.751213,0.07545419,1.39,0,0.9560667,192.8,2.091,92.8,1.98,1.841,3.288,0.064,0,3.531,13.6,3.388,101.0921,11.68,11.68,11.68,13.33
"2013-12-19 18:47:00",656830,2.792,173.6001,1.818299,0.1814093,3.28,0,1.437333,171.3334,1.619355,0.03749963,1.54,0,0.9554666,197,1.995,93.6,1.889,1.724,3.125,0.148,0,3.514,13.61,3.325,101.0961,11.68,11.68,11.68,0
"2013-12-19 18:48:00",656831,2.698,175.8,1.796197,0.08870924,2.83,0,1.448667,172.8669,2.18661,0.04240545,1.54,0,0.9558666,196.1,1.92,93.8,1.798,1.618,3.029,0.058,0,3.415,13.61,3.138,101.0971,11.68,11.68,11.68,0
"2013-12-19 18:49:00",656832,2.876,177.4,1.200309,0.07301144,2.99,0,1.307333,171.3999,1.143096,0.07672171,1.41,0,0.9564,193.3,1.924,93.8,1.827,1.596,3.092,0.093,0,3.426,13.61,3.263,101.0982,11.68,11.68,11.68,40
"2013-12-19 18:50:00",656833,2.777333,177.4666,0.49929,0.1002308,2.91,0,1.264666,170.6,1.306274,0.02848779,1.31,0,0.9555333,196.4,1.981,93.1,1.921,1.669,3.063,0.108,0,3.463,13.61,3.2,101.0948,11.68,11.68,11.68,93.3
"2013-12-19 18:51:00",656834,2.784667,177.7336,1.691671,0.1680423,3.13,0,1.317333,168.3333,1.247173,0.0480925,1.43,0,0.9550666,209.5,2,93.1,1.931,1.719,2.963,0.057,0,3.447,13.61,3.075,101.0947,11.68,11.68,11.68,80
"2013-12-19 18:52:00",656835,2.788666,177.8,0.8327699,0.08212724,2.95,0,1.379333,169.4001,1.451366,0.03732141,1.46,0,0.9542666,212.9,1.955,93.2,1.865,1.661,2.988,0.06,0,3.423,13.61,3.075,101.0918,11.68,11.68,11.68,100
"2013-12-19 18:53:00",656836,2.699333,178.2667,0.8541161,0.06255306,2.8,0,1.378,165.9331,1.525928,0.04003332,1.45,0,0.9544666,215.8,1.896,93.3,1.759,1.596,2.967,0.093,0,3.408,13.61,3.138,101.0918,11.68,11.68,11.68,80
"2013-12-19 18:54:00",656837,2.732666,179.4666,1.407961,0.09419598,2.89,0,1.347333,165.1999,1.832886,0.03567757,1.4,0,0.9551333,208.1,1.872,93,1.744,1.573,2.942,0.082,0,3.38,13.61,3.075,101.0911,11.68,11.68,11.68,80
"2013-12-19 18:55:00",656838,2.650667,179.9333,0.9290745,0.05309952,2.74,0,1.282,163.4653,3.480072,0.1083328,1.5,0,0.9550666,205.1,1.846,93,1.694,1.545,3.05,0.055,0,3.367,13.61,3.138,101.0964,11.68,11.68,11.68,93.3
"2013-12-19 18:56:00",656839,2.566667,181.7333,0.7717885,0.02699792,2.62,0,1.428,165.3998,2.18428,0.09833276,1.55,0,0.9556666,198.2,1.809,93,1.692,1.516,3.046,0.039,0,3.345,13.61,3.138,101.0989,11.68,11.68,11.68,100
"2013-12-19 18:57:00",656840,2.508,180.8667,1.087556,0.03727372,2.62,0,1.530667,163.1333,1.58613,0.03820413,1.59,0,0.955,205.7,1.825,92.7,1.707,1.53,3.117,0.037,0,3.332,13.61,3.2,101.0996,11.68,11.68,11.68,60
"2013-12-19 18:58:00",656841,2.548667,179.5333,0.8056565,0.05364909,2.65,0,1.548,163,1.460576,0.03867817,1.63,0,0.9547333,209.1,1.809,92.9,1.69,1.522,3.05,0.05,0,3.302,13.61,3.138,101.1024,11.68,11.68,11.68,60
"2013-12-19 18:59:00",656842,2.528,179.2,0.6534308,0.1133843,2.71,0,1.498667,164.2668,1.481667,0.02704726,1.54,0,0.9550666,203.1,1.795,92.5,1.664,1.495,3.025,0.069,0,3.287,13.61,3.138,101.1049,11.68,11.68,11.68,40
"2013-12-19 19:00:00",656843,2.654,181.2,0.5423113,0.0473005,2.73,0,1.548,169.4666,1.543341,0.03867817,1.61,0,0.9553999,199.3,1.8,92.6,1.687,1.493,2.9,0.041,0,3.27,13.61,2.95,101.1048,11.68,11.68,11.68,26.67
"2013-12-19 19:01:00",656844,2.668667,182.5334,0.9571915,0.06280837,2.81,0,1.502,168.5329,2.246785,0.03780651,1.6,0,0.9552,197.6,1.826,92.5,1.725,1.536,2.875,0.061,0,3.249,13.61,3.013,101.1064,11.68,11.68,11.68,20
"2013-12-19 19:02:00",656845,2.75,180.7334,0.9979326,0.04049687,2.83,0,1.438,168.8667,1.499528,0.02508654,1.48,0,0.9553333,201.8,1.843,92.6,1.758,1.566,2.867,0.071,0,3.236,13.61,3.013,101.1057,11.68,11.68,11.68,0
"2013-12-19 19:03:00",656846,2.811333,180.8667,0.7180662,0.04856155,2.94,0,1.354,168.2005,2.371862,0.04095525,1.42,0,0.9554666,200.5,1.854,92.9,1.741,1.574,2.867,0.087,0,3.209,13.61,3.013,101.0985,11.68,11.68,11.68,26.67
"2013-12-19 19:04:00",656847,2.774667,182.6667,1.445216,0.05806509,2.93,0,1.24,171.0653,2.767471,0.03346639,1.3,0,0.9547333,209.7,1.821,93.2,1.711,1.571,2.854,0.088,0,3.195,13.61,3.013,101.0978,11.68,11.68,11.68,86.7
"2013-12-19 19:05:00",656848,2.627333,184.1333,0.7175209,0.03855162,2.69,0,1.166667,175.4669,2.445672,0.02149936,1.2,0,0.9551333,197.5,1.833,93.4,1.762,1.585,2.779,0.07,0,3.177,13.61,2.888,101.0958,11.68,11.68,11.68,93.3
"2013-12-19 19:06:00",656849,2.556667,185.4,0.9519635,0.04467165,2.64,0,1.19,183.2659,3.295629,0.06131885,1.36,0,0.9545333,209.9,1.876,93.4,1.785,1.61,2.733,0.045,0,3.163,13.61,2.825,101.0925,11.68,11.68,11.68,20
"2013-12-19 19:07:00",656850,2.522,184.4,1.890162,0.06625201,2.64,0,1.249333,182.1336,2.777297,0.06005182,1.33,0,0.9539333,218.6,1.888,93.7,1.86,1.633,2.733,0.045,0,3.141,13.61,2.825,101.0923,11.68,11.68,11.68,53.33
"2013-12-19 19:08:00",656851,2.452,186.2,0.9794241,0.06695273,2.54,0,1.279333,187.9333,1.878315,0.08590434,1.42,0,0.9542,216.7,1.891,94,1.868,1.643,2.633,0.07,0,3.122,13.61,2.763,101.104,11.68,11.68,11.68,100
"2013-12-19 19:09:00",656852,2.448,186.7333,1.181242,0.09086253,2.6,0,1.214,187.7343,2.908706,0.09178235,1.37,0,0.9542666,216.3,1.944,94,1.907,1.696,2.733,0.06,0,3.11,13.61,2.825,101.0881,11.68,11.68,11.68,100
"2013-12-19 19:10:00",656853,2.5,188.1999,1.469728,0.0496655,2.57,0,1.304667,188.7331,2.644495,0.07338181,1.5,0,0.9546,211.8,1.985,94.1,1.944,1.73,2.833,0.099,0,3.087,13.6,3.075,101.0879,11.68,11.68,11.68,100
"2013-12-19 19:11:00",656854,2.474,192.4001,1.624666,0.08122393,2.62,0,1.282,194.4665,2.155848,0.1099818,1.45,0,0.9548,212.2,1.962,94.2,1.891,1.694,3.196,0.15,0,3.075,13.61,3.45,101.0927,11.68,11.68,11.68,100
"2013-12-19 19:12:00",656855,2.472,191.7333,2.112254,0.1473408,2.87,0,1.343333,190.9355,5.648618,0.1078064,1.48,0,0.955,209.4,1.902,94.2,1.79,1.626,3.363,0.133,0,3.054,13.61,3.575,101.0893,11.68,11.68,11.68,100
"2013-12-19 19:13:00",656856,3.08,189.0007,3.286242,0.2593839,3.36,0,1.524,184.6709,4.697975,0.1716508,1.83,0,0.9561999,208.2,1.86,94,1.772,1.595,3.438,0.092,0,3.036,13.6,3.638,101.0864,11.68,11.68,11.68,100
"2013-12-19 19:14:00",656857,3.181334,188.9324,3.731597,0.06064836,3.29,0,1.587333,185.5294,7.170356,0.1051644,1.78,0,0.9551333,207.7,1.906,93.7,1.855,1.646,3.279,0.066,0,3.023,13.6,3.45,101.0854,11.68,11.68,11.68,100
"2013-12-19 19:15:00",656858,3.170667,196.1333,1.746063,0.07844036,3.31,0,1.497334,192.6637,5.493181,0.1483899,1.7,0,0.9557333,200.4,1.96,93.2,1.901,1.691,3.546,0.129,0,3.003,13.6,3.825,101.0864,11.68,11.68,11.68,100
"2013-12-19 19:16:00",656859,3.323333,193.6656,3.339232,0.2425604,3.95,0,1.462,181.3963,4.125893,0.1459315,1.7,0,0.9557333,200,1.954,93.2,1.903,1.7,3.713,0.18,0,2.992,13.6,4.012,101.0879,11.68,11.68,11.68,100
"2013-12-19 19:17:00",656860,3.369334,198.0001,1.673344,0.08567122,3.55,0,1.67,188.5332,2.8482,0.1162755,1.87,0,0.9561999,198.5,1.879,93.7,1.834,1.658,3.642,0.103,0,2.974,13.61,3.825,101.0903,11.68,11.68,11.68,100
"2013-12-19 19:18:00",656861,3.373334,201.466,2.801328,0.1687075,3.7,0,1.505333,194.2029,4.459498,0.1296594,1.67,0,0.9560667,205.1,1.812,93.4,1.761,1.599,3.496,0.108,0,2.953,13.6,3.638,101.0933,11.68,11.68,11.68,100
"2013-12-19 19:19:00",656862,3.142,201.4661,2.334064,0.1323228,3.45,0,1.354667,194.6661,3.359553,0.1094146,1.53,0,0.9556,203.1,1.822,93.4,1.784,1.619,3.433,0.21,0,2.95,13.61,3.763,101.0965,11.68,11.68,11.68,100
"2013-12-19 19:20:00",656863,3.329333,198,1.712778,0.2374718,3.76,0,1.487333,194.1991,4.486915,0.2016421,1.98,0,0.956,202.3,1.857,93.3,1.816,1.622,3.483,0.218,0,2.93,13.61,3.825,101.1002,11.68,11.68,11.68,100
"2013-12-19 19:21:00",656864,3.376,198.4006,1.959345,0.2056469,4.02,0,1.382667,194.7335,3.452935,0.1586807,1.67,0,0.9557333,206.1,1.868,93.4,1.821,1.632,3.479,0.137,0,2.916,13.6,3.7,101.105,11.68,11.68,11.68,100
"2013-12-19 19:22:00",656865,3.572666,198.2673,3.677133,0.310472,4.18,0,1.547333,188.7258,5.716258,0.1816394,1.85,0,0.9565333,207.4,1.901,93.2,1.85,1.66,3.421,0.167,0,2.906,13.61,3.7,101.1064,11.68,11.68,11.68,100
"2013-12-19 19:23:00",656866,3.725333,201.6668,1.776302,0.1183704,3.94,0,1.694,195.8679,2.939911,0.2453242,2.12,0,0.9553999,205.3,1.976,92.9,1.94,1.741,3.638,0.224,0,2.888,13.6,4.075,101.1096,11.68,11.68,11.68,100
"2013-12-19 19:24:00",656867,3.698,199.933,3.254398,0.2965401,4.23,0,1.636667,192.4053,4.481458,0.146181,1.87,0,0.9554666,207.7,1.999,93.2,1.982,1.776,3.842,0.296,0,2.872,13.61,4.388,101.111,11.68,11.68,11.68,93.3
"2013-12-19 19:25:00",656868,3.607334,201.6001,1.665133,0.2060895,4,0,1.810667,195.1337,4.453037,0.2189814,2.16,0,0.9548,211,2.023,93.2,1.992,1.803,3.754,0.255,0,2.865,13.61,4.45,101.114,11.68,11.68,11.68,80
"2013-12-19 19:26:00",656869,3.688667,201.3325,2.327929,0.1806236,3.98,0,1.786,190.199,3.144624,0.157175,2.2,0,0.9558,200.5,2.058,93.1,2.056,1.847,3.967,0.295,0,2.851,13.61,4.763,101.1188,11.68,11.68,11.68,73.33
"2013-12-19 19:27:00",656870,3.798667,201.7323,3.171479,0.2154644,4.21,0,1.795334,193.7688,6.76764,0.2382958,2.2,0,0.9542,211.3,2.107,93.1,2.086,1.895,3.875,0.332,0,2.844,13.6,4.513,101.1193,11.68,11.68,11.68,86.7
"2013-12-19 19:28:00",656871,3.634,202.4664,2.654775,0.1658031,3.92,0,1.984667,195.0029,3.931557,0.2396627,2.32,0,0.9549333,208.9,2.187,93,2.232,1.997,3.725,0.193,0,2.832,13.61,4.012,101.1216,11.68,11.68,11.68,100
"2013-12-19 19:29:00",656872,3.556667,202.7326,2.931464,0.2575957,4.28,0,1.806,195.0667,4.835832,0.237958,2.25,0,0.9549333,205.3,2.3,92.8,2.361,2.132,3.917,0.303,0,2.822,13.61,4.325,101.1234,11.68,11.68,11.68,100
"2013-12-19 19:30:00",656873,3.519333,203.0668,2.379408,0.3678853,4.28,0,2.113333,196.4226,8.476672,0.2412376,2.64,0,0.9542,211.5,2.405,92.6,2.537,2.271,3.775,0.295,0,2.822,13.6,4.263,101.1249,11.68,11.68,11.68,100
"2013-12-19 19:31:00",656874,3.765334,201.9331,2.54184,0.2613775,4.34,0,2.044667,198.3336,3.069079,0.1895913,2.46,0,0.9546,209.4,2.515,93,2.64,2.405,3.717,0.196,0,2.822,13.61,4.012,101.1267,11.68,11.68,11.68,100
"2013-12-19 19:32:00",656875,3.707333,203.0659,3.171633,0.1219544,3.96,0,2.157333,198.8008,3.883903,0.1804242,2.47,0,0.9536,216.4,2.668,93.1,2.81,2.57,3.971,0.274,0,2.822,13.6,4.513,101.1266,11.68,11.68,11.68,100
"2013-12-19 19:33:00",656876,3.754666,201.4667,2.753412,0.3060689,4.34,0,2.140666,198.1342,3.720931,0.1989796,2.49,0,0.9548666,207.7,2.777,93.2,2.892,2.665,4.237,0.394,0,2.822,13.61,5.075,101.1284,11.68,11.68,11.68,93.3
"2013-12-19 19:34:00",656877,3.691333,207.269,3.766516,0.3895103,4.59,0,2.019333,200.7904,5.374479,0.3485104,3.12,0,0.9557333,207.3,2.887,93.3,2.986,2.759,3.854,0.196,0,2.822,13.6,4.138,101.1287,11.68,11.68,11.68,100
"2013-12-19 19:35:00",656878,3.608,204.4665,4.047198,0.278405,4.06,0,2.432667,199.0636,4.232792,0.3042908,2.97,0,0.9556666,210.5,2.937,93.4,3.003,2.79,4.062,0.356,0,2.822,13.6,4.638,101.1312,11.68,11.68,11.68,100
"2013-12-19 19:36:00",656879,3.95,201.3998,4.714,0.3617366,4.59,0,2.575333,199.2333,8.33743,0.3851557,3.23,0,0.9567999,203.8,2.981,93.6,3.056,2.842,3.833,0.442,0,2.823,13.61,4.763,101.1339,11.68,11.68,11.68,100
"2013-12-19 19:37:00",656880,3.764667,201.1333,3.283197,0.2757261,4.35,0,2.227333,196.469,4.701846,0.26652,2.67,0,0.9586,200.2,3.035,93.6,3.116,2.884,3.737,0.364,0,2.843,13.6,4.263,101.1361,11.68,11.68,11.68,100
"2013-12-19 19:38:00",656881,3.816667,202.195,5.351196,0.470626,5.08,0,2.219333,197.1319,3.702769,0.2823819,2.65,0,0.9594666,191.4,3.071,93.5,3.142,2.903,3.95,0.289,0,2.844,13.6,4.513,101.1385,11.68,11.68,11.68,100
"2013-12-19 19:39:00",656882,3.854001,202.5316,5.325243,0.3565165,4.44,0,2.418667,201.133,2.940044,0.3321017,3.45,0,0.9594,190.9,3.12,93.4,3.213,2.964,3.904,0.318,0,2.855,13.61,4.513,101.1414,11.68,11.68,11.68,100
"2013-12-19 19:40:00",656883,3.705333,200.1336,2.418161,0.1759874,4.01,0,2.275334,197.5995,4.526994,0.2159897,2.82,0,0.9593333,194.8,3.209,92.8,3.305,3.042,3.992,0.226,0,2.868,13.6,4.638,101.1444,11.68,11.68,11.68,100
"2013-12-19 19:41:00",656884,3.692667,202.4657,3.282838,0.2215842,4.25,0,2.212,196.4,2.214957,0.2882175,2.82,0,0.9591333,195.1,3.281,92.9,3.326,3.086,3.717,0.128,0,2.89,13.61,4.012,101.1475,11.68,11.68,11.68,53.33
"2013-12-19 19:42:00",656885,3.49,197.2669,2.815253,0.1815489,3.85,0,1.905333,191.1328,3.666764,0.2808052,2.36,0,0.96,185,3.245,93.1,3.231,3.021,3.796,0.215,0,2.907,13.6,4.075,101.1513,11.68,11.68,11.68,46.67
"2013-12-19 19:43:00",656886,3.574667,197.7995,3.123351,0.2094713,3.91,0,1.976667,188.4125,7.432232,0.1910904,2.28,0,0.9597333,188.9,3.244,93,3.217,3.005,3.717,0.164,0,2.922,13.6,3.95,101.1507,11.68,11.68,11.68,60
"2013-12-19 19:44:00",656887,3.421333,198.0666,1.611052,0.1802171,3.72,0,1.939333,188.8005,4.180187,0.2414254,2.48,0,0.9595333,190.4,3.25,93,3.211,2.997,3.838,0.296,0,2.945,13.61,4.45,101.1541,11.68,11.68,11.68,26.67
"2013-12-19 19:45:00",656888,3.382,196.7968,4.227359,0.1579958,3.67,0,1.812,189.533,4.111707,0.1912137,2.2,0,0.9603333,187.4,3.241,92.8,3.207,2.969,3.429,0.204,0,2.956,13.6,3.763,101.1563,11.68,11.68,11.68,66.67
"2013-12-19 19:46:00",656889,3.376667,195.9333,1.878523,0.1365121,3.66,0,1.798,188.8028,5.327572,0.1628578,2.12,0,0.9601333,185.7,3.208,92.8,3.15,2.914,3.517,0.24,0,2.977,13.61,3.888,101.1556,11.68,11.68,11.68,13.33
"2013-12-19 19:47:00",656890,3.185333,197.4001,2.627881,0.2487265,3.58,0,1.738667,184.3949,6.69823,0.2064902,2.3,0,0.9599333,190.7,3.146,92.7,3.101,2.845,3.713,0.261,0,2.993,13.61,4.388,101.1587,11.68,11.68,11.68,33.33
"2013-12-19 19:48:00",656891,3.109333,196.7335,2.40728,0.1862781,3.36,0,1.656,186.3301,5.708097,0.1583161,1.91,0,0.9592,188.7,3.163,92.1,3.109,2.842,3.475,0.151,0,3.011,13.6,3.7,101.1599,11.68,11.68,11.68,100
"2013-12-19 19:49:00",656892,2.913333,194.0619,3.936972,0.2239842,3.46,0,1.668667,181.1939,5.251128,0.2008272,2.19,0,0.9596666,188.4,3.182,91.8,3.113,2.845,3.296,0.225,0,3.032,13.61,3.763,101.1651,11.68,11.68,11.68,66.67
"2013-12-19 19:50:00",656893,3.023334,193.9996,3.827901,0.2357306,3.47,0,1.594,181.9358,5.823651,0.1333567,1.91,0,0.9589333,190.6,3.145,91.9,3.089,2.814,3.329,0.185,0,3.036,13.61,3.7,101.1862,11.68,11.68,11.68,100
"2013-12-19 19:51:00",656894,2.89,190.9331,1.981755,0.1404754,3.25,0,1.469333,174.7995,2.534661,0.09426676,1.66,0,0.9599333,185.3,3.049,92,2.978,2.713,3.296,0.219,0,3.052,13.61,3.7,101.1673,11.68,11.68,11.68,86.7
"2013-12-19 19:52:00",656895,3.229334,190.9298,3.373537,0.2995656,4.06,0,1.524666,173.4005,4.423502,0.2065871,2.05,0,0.9605333,184,2.964,92.1,2.896,2.628,3.271,0.328,0,3.06,13.61,4.263,101.1677,11.68,11.68,11.68,93.3
"2013-12-19 19:53:00",656896,3.373333,193.4672,3.029957,0.2404902,3.73,0,1.712666,172.7964,4.099317,0.1793866,1.96,0,0.9587333,190.6,2.901,91.4,2.821,2.562,3.746,0.192,0,3.078,13.6,4.012,101.163,11.68,11.68,11.68,86.7
"2013-12-19 19:54:00",656897,3.41,192.4664,2.334148,0.1741264,3.78,0,1.653333,173.8684,4.04567,0.140507,1.89,0,0.958,190.2,2.865,91.1,2.79,2.517,3.658,0.166,0,3.079,13.6,3.95,101.1664,11.68,11.68,11.68,80
"2013-12-19 19:55:00",656898,3.47,191.0666,2.015365,0.174356,3.79,0,1.884667,176,3.076545,0.1786567,2.39,0,0.9577333,190.3,2.855,90.9,2.792,2.509,3.542,0.16,0,3.083,13.61,3.825,101.1682,11.68,11.68,11.68,73.33
"2013-12-19 19:56:00",656899,3.535334,190.4001,2.775603,0.261607,3.95,0,1.761333,175.4014,4.347125,0.1472352,2.11,0,0.9578,192,2.834,91.1,2.781,2.495,3.496,0.205,0,3.073,13.61,3.825,101.1693,11.68,11.68,11.68,100
"2013-12-19 19:57:00",656900,3.592667,189.6002,2.274039,0.2123351,4.14,0,1.894667,176.7959,4.859367,0.1771201,2.37,0,0.9574667,191.9,2.779,91.4,2.693,2.423,3.533,0.215,0,3.104,13.61,3.825,101.1698,11.68,11.68,11.68,100
"2013-12-19 19:58:00",656901,3.423333,189.8667,1.203891,0.1124673,3.64,0,1.935333,178.2,2.785542,0.1468726,2.17,0,0.9569333,192.4,2.747,91.4,2.67,2.389,3.658,0.22,0,3.118,13.61,4.138,101.1701,11.68,11.68,11.68,100
"2013-12-19 19:59:00",656902,3.594666,188.9334,2.407199,0.1726988,3.99,0,1.856,177.7998,3.762579,0.1592399,2.18,0,0.9579333,189.2,2.728,91.4,2.652,2.369,3.458,0.131,0,3.122,13.61,3.825,101.1714,11.68,11.68,11.68,100
"2013-12-19 20:00:00",656903,3.581333,190.1334,2.603985,0.1550857,4.01,0,1.816667,176.6664,3.278594,0.1531303,2.06,0,0.9583333,189.8,2.738,91.3,2.679,2.393,3.633,0.206,0,3.122,13.61,4.012,101.1751,11.68,11.68,11.68,93.3
"2013-12-19 20:01:00",656904,3.485333,188.8672,2.092972,0.1440771,3.72,0,1.967333,176.5998,4.028085,0.1538599,2.22,0,0.9577333,191.1,2.772,91.4,2.724,2.432,3.746,0.161,0,3.122,13.61,3.95,101.175,11.68,11.68,11.68,100
"2013-12-19 20:02:00",656905,3.468666,190.8667,1.627435,0.1083123,3.67,0,1.936,178.1997,3.505069,0.1491666,2.17,0,0.9581333,188.5,2.786,91.7,2.737,2.458,3.8,0.164,0,3.129,13.6,4.075,101.177,11.68,11.68,11.68,93.3
"2013-12-19 20:03:00",656906,3.392,191.7342,2.461443,0.1729431,3.68,0,1.911333,179.2666,2.71914,0.1656046,2.11,0,0.9583333,187.9,2.765,91.7,2.706,2.429,3.658,0.24,0,3.142,13.61,4.2,101.1772,11.68,11.68,11.68,100
"2013-12-19 20:04:00",656907,3.334,193.0665,1.569191,0.1616911,3.61,0,1.841333,181.5995,2.893334,0.1554291,2.12,0,0.9574,192.9,2.775,91.8,2.71,2.439,3.533,0.166,0,3.145,13.61,3.825,101.1796,11.68,11.68,11.68,86.7
"2013-12-19 20:05:00",656908,3.152667,191.8001,1.514143,0.1127515,3.32,0,1.734,182.1344,3.323482,0.1358823,1.92,0,0.9580666,190.5,2.778,92.3,2.706,2.43,3.425,0.176,0,3.149,13.61,3.763,101.1782,11.68,11.68,11.68,33.33
"2013-12-19 20:06:00",656909,3.114,193.4003,1.99294,0.1180283,3.43,0,1.697333,181.1334,2.525949,0.1549824,1.94,0,0.9572666,191.7,2.75,92.6,2.689,2.406,3.213,0.105,0,3.045,13.6,3.388,101.1803,11.68,11.68,11.68,0
"2013-12-19 20:07:00",656910,2.991333,191.1333,1.499593,0.1019063,3.13,0,1.57,178.7997,2.637929,0.1660924,1.84,0,0.9575333,192.8,2.75,92.9,2.687,2.411,3.075,0.148,0,3.04,13.61,3.325,101.178,11.68,11.68,11.68,0
"2013-12-19 20:08:00",656911,2.893334,193.1999,1.972941,0.07972176,3.06,0,1.454,178.9334,3.548517,0.1092276,1.62,0,0.9578,192.3,2.754,92.6,2.703,2.424,3.1,0.088,0,3.081,13.61,3.2,101.175,11.68,11.68,11.68,0
"2013-12-19 20:09:00",656912,2.821333,194.9333,1.236138,0.1067,3.07,0,1.484667,180.1997,2.785366,0.1056325,1.71,0,0.9575333,190.7,2.776,92.4,2.755,2.475,3.05,0.156,0,3.097,13.61,3.263,101.1726,11.68,11.68,11.68,0
"2013-12-19 20:10:00",656913,2.833333,192.0667,1.236455,0.03910104,2.91,0,1.539333,174.7333,2.931431,0.07131776,1.7,0,0.9569333,195.7,2.807,92.5,2.788,2.509,3.013,0.112,0,3.17,13.61,3.138,101.1716,11.68,11.68,11.68,0
"2013-12-19 20:11:00",656914,2.797333,192.5334,1.087286,0.1295874,3.06,0,1.564,170.7995,2.809328,0.09590273,1.84,0,0.9578,193.8,2.843,92.8,2.802,2.545,2.942,0.075,0,3.16,13.6,3.075,101.1728,11.68,11.68,11.68,0
"2013-12-19 20:12:00",656915,2.846667,191.5335,1.820775,0.08881942,2.99,0,1.504,167.9999,2.804056,0.1003195,1.67,0,0.957,196.1,2.847,92.4,2.797,2.568,3.042,0.213,0,3.185,13.61,3.575,101.174,11.68,11.68,11.68,0
"2013-12-19 20:13:00",656916,2.808,190.2004,2.103799,0.1037432,3.07,0,1.662667,168.4005,2.524242,0.1057965,1.86,0,0.9581999,190.5,2.814,92.6,2.783,2.531,2.963,0.076,0,3.185,13.61,3.075,101.1762,11.68,11.68,11.68,0
"2013-12-19 20:14:00",656917,3.032667,185.4667,1.407613,0.04959385,3.11,0,1.770667,168.1998,2.071811,0.06444293,1.89,0,0.958,190.5,2.777,92.6,2.706,2.503,3.067,0.082,0,3.185,13.61,3.2,101.1811,11.68,11.68,11.68,0
"2013-12-19 20:15:00",656918,3.246,183.0667,1.339858,0.1594072,3.44,0,1.752,165.0667,1.611113,0.08231647,1.94,0,0.9584,190.9,2.714,92.7,2.633,2.435,3.263,0.079,0,3.185,13.61,3.388,101.1801,11.68,11.68,11.68,0
"2013-12-19 20:16:00",656919,3.259333,180.6001,1.356555,0.08338396,3.41,0,1.774667,162.2662,3.086566,0.1007218,2.1,0,0.9584666,193.4,2.643,92.4,2.55,2.366,3.55,0.166,0,3.185,13.61,3.763,101.1845,11.68,11.68,11.68,0
"2013-12-19 20:17:00",656920,3.171333,176.3999,1.142839,0.1356892,3.43,0,1.586667,156.9332,1.339785,0.0707735,1.71,0,0.9584666,192.5,2.583,91.8,2.483,2.294,3.721,0.049,0,3.185,13.6,3.825,101.183,11.68,11.68,11.68,0
"2013-12-19 20:18:00",656921,3.268,173.4001,2.122752,0.1647705,3.59,0,1.628667,154.7333,1.388783,0.07623356,1.79,0,0.9581999,193.7,2.498,91.8,2.372,2.198,3.642,0.074,0,3.185,13.61,3.763,101.185,11.68,11.68,11.68,0
"2013-12-19 20:19:00",656922,3.552667,172.536,3.342608,0.2395124,3.81,0,1.676,155.4662,2.894689,0.1323027,1.87,0,0.9586666,193.7,2.38,91.7,2.226,2.062,3.775,0.119,0,3.185,13.61,4.012,101.1883,11.68,11.68,11.68,0
"2013-12-19 20:20:00",656923,3.777333,173.4666,0.9567826,0.1675894,4.1,0,1.851333,153.8659,3.499158,0.1456876,2.12,0,0.9585333,193.1,2.262,91.6,2.111,1.944,4.017,0.14,0,3.185,13.61,4.263,101.1913,11.68,11.68,11.68,0
"2013-12-19 20:21:00",656924,3.804,172.1339,2.334022,0.1112235,4.02,0,1.834667,155.2017,4.693097,0.1400413,2.2,0,0.9572666,198.5,2.193,91.4,2.083,1.883,4.125,0.105,0,3.185,13.61,4.325,101.1958,11.68,11.68,11.68,0
"2013-12-19 20:22:00",656925,3.758,170.0668,1.691787,0.1602581,3.97,0,2.042667,154.4013,3.459321,0.1915365,2.39,0,0.9579333,189.7,2.133,91.3,2.025,1.817,4.108,0.064,0,3.174,13.6,4.2,101.1968,11.68,11.68,11.68,0
"2013-12-19 20:23:00",656926,3.47,169.4002,1.743313,0.202188,3.91,0,1.808,152.0003,2.828034,0.2668633,2.22,0,0.9578666,191.9,2.109,91.3,2.03,1.8,4.133,0.081,0,3.163,13.6,4.325,101.1953,11.68,11.68,11.68,0
"2013-12-19 20:24:00",656927,3.253333,167.3998,1.781365,0.116371,3.48,0,1.673333,152.0665,3.802149,0.1335997,1.88,0,0.9584,196.1,2.143,91.4,2.094,1.861,3.896,0.072,0,3.149,13.6,4.012,101.1965,11.68,11.68,11.68,0
"2013-12-19 20:25:00",656928,3.12,159.6683,5.686957,0.1173598,3.37,0,1.771333,146.3326,3.003082,0.1030124,2.09,0,0.9584666,194.9,2.185,91.6,2.151,1.895,3.675,0.107,0,3.162,13.61,3.825,101.1977,11.68,11.68,11.68,0
"2013-12-19 20:26:00",656929,3.354667,156.668,3.570456,0.1553433,3.6,0,1.888,144.2001,2.285981,0.224446,2.39,0,0.9572666,198.6,2.223,91.8,2.188,1.943,3.133,0.161,0,3.165,13.61,3.45,101.2011,11.68,11.68,11.68,0
"2013-12-19 20:27:00",656930,3.343333,158.7333,1.236455,0.1318922,3.66,0,1.806,147.4652,3.200684,0.1662448,2.26,0,0.9574667,194.3,2.242,92.2,2.207,1.965,3.629,0.091,0,3.163,13.6,3.825,101.2025,11.68,11.68,11.68,0
"2013-12-19 20:28:00",656931,3.138666,155.8667,1.454532,0.05175159,3.19,0,1.610667,148.8658,3.574301,0.1411603,1.88,0,0.9577333,199.9,2.224,92.3,2.16,1.943,3.663,0.138,0,3.163,13.6,3.888,101.2027,11.68,11.68,11.68,0
"2013-12-19 20:29:00",656932,2.945334,159.7332,1.691729,0.08188339,3.07,0,1.359333,154.1338,3.02973,0.1191898,1.51,0,0.9584,192.7,2.164,92.9,2.068,1.877,3.358,0.088,0,3.153,13.61,3.575,101.2029,11.68,11.68,11.68,0
"2013-12-19 20:30:00",656933,2.854667,163.9334,1.435771,0.09394088,2.97,0,1.344,154.0001,1.788605,0.1087995,1.53,0,0.9578,194.4,2.111,93.5,2.018,1.817,3.358,0.079,0,3.14,13.6,3.513,101.204,11.68,11.68,11.68,0
"2013-12-19 20:31:00",656934,2.964667,163.7333,0.8538869,0.07614604,3.09,0,1.406,153.6666,2.180555,0.07906115,1.51,0,0.9582666,195.7,2.097,93.7,2.015,1.812,3.125,0.073,0,3.146,13.6,3.263,101.2003,11.68,11.68,11.68,0
"2013-12-19 20:32:00",656935,2.872,163.7333,1.388713,0.04928832,2.98,0,1.179333,153.0668,1.948169,0.1250315,1.4,0,0.9588,195.1,2.087,93.7,2.016,1.8,2.925,0.085,0,3.135,13.6,3.013,101.2002,11.68,11.68,11.68,0
"2013-12-19 20:33:00",656936,2.742,162.8,1.275493,0.09260668,2.89,0,1.107333,152.9972,3.556994,0.09447867,1.3,0,0.9581333,196.2,2.065,93.6,1.989,1.784,2.763,0.079,0,3.155,13.61,2.95,101.2016,11.68,11.68,11.68,0
"2013-12-19 20:34:00",656937,2.558,159.6,0.879404,0.07782028,2.64,0,1.047333,155.8001,2.166226,0.05195725,1.19,0,0.9580666,198,2.058,93.3,2.015,1.787,2.746,0.128,0,3.144,13.61,2.95,101.2018,11.68,11.68,11.68,0
"2013-12-19 20:35:00",656938,2.260667,158.1333,0.884397,0.1064873,2.48,0,1.045333,155.7334,1.525992,0.09171453,1.2,0,0.9581999,197.4,2.05,93.1,1.983,1.794,2.571,0.077,0,3.142,13.6,2.7,101.2018,11.68,11.68,11.68,0
"2013-12-19 20:36:00",656939,2.186,157.6001,1.356266,0.09031795,2.34,0,0.6099999,152.7329,2.743358,0.1391881,0.85,0,0.9581999,202.7,2.01,93.5,1.946,1.753,2.404,0.042,0,3.14,13.61,2.45,101.2036,11.68,11.68,11.68,0
"2013-12-19 20:37:00",656940,1.938,149.3319,3.258403,0.0618816,2.05,0,0.4433334,159.3969,6.969772,0.08911914,0.57,0,0.9586,198.5,2.019,93.7,1.893,1.712,2.321,0.093,0,3.129,13.6,2.45,101.2004,11.68,11.68,11.68,0
"2013-12-19 20:38:00",656941,1.736,148.5327,2.578159,0.08875433,1.88,0,0.2973333,169.8219,15.13917,0.05744177,0.4,0,0.958,203.8,14.27,81.4,1.827,1.661,2.108,0.05,0,3.122,13.61,2.2,101.2012,11.68,11.68,11.68,0
"2013-12-19 20:39:00",656942,1.682,143.1997,2.196709,0.115885,1.91,0,0.3046666,117.9306,13.99489,0.05402057,0.39,0,0.9579333,202.9,1.975,94,1.763,1.617,2.217,0.042,0,3.122,13.61,2.325,101.2009,11.68,11.68,11.68,0
"2013-12-19 20:40:00",656943,1.686,145.1329,2.800838,0.05701461,1.76,0,0.322,113.6149,11.37669,0.0463609,0.44,0,0.958,204,1.939,94.1,1.668,1.561,2.346,0.044,0,3.112,13.6,2.388,101.2014,11.68,11.68,11.68,0
"2013-12-19 20:41:00",656944,1.712,144.3334,1.490558,0.07687218,1.84,0,0.2893333,101.2003,6.064748,0.07270642,0.46,0,0.9574,205.9,1.905,93.9,1.615,1.499,2.379,0.05,0,3.098,13.61,2.45,101.204,11.68,11.68,11.68,0
"2013-12-19 20:42:00",656945,1.67,145.9334,1.878315,0.1013245,1.85,0,0.2486667,116.6049,11.83474,0.04410089,0.32,0,0.9576666,206.3,1.873,93.8,1.544,1.443,2.067,0.109,0,3.079,13.6,2.263,101.2062,11.68,11.68,11.68,0
"2013-12-19 20:43:00",656946,1.650667,145.4002,1.496457,0.08574901,1.83,0,0.4173333,120.5673,13.30635,0.06737622,0.57,0,0.9573333,205.5,1.838,93.4,1.488,1.404,1.963,0.076,0,3.07,13.61,2.075,101.211,11.68,11.68,11.68,0
"2013-12-19 20:44:00",656947,2.192,142.5999,1.496588,0.1762272,2.44,0,0.5413333,106.6714,9.855305,0.0681045,0.72,0,0.9571333,210.2,1.793,92.8,1.455,1.343,2,0.069,0,3.054,13.61,2.138,101.2094,11.68,11.68,11.68,0
"2013-12-19 20:45:00",656948,2.408667,145.6,0.7998056,0.05596035,2.5,0,0.5033333,128.4534,13.95466,0.121856,0.75,0,0.9578666,206.5,1.753,92.3,1.455,1.29,1.946,0.103,0,3.036,13.61,2.075,101.2127,11.68,11.68,11.68,0
"2013-12-19 20:46:00",656949,2.536666,145.1333,1.087016,0.06779052,2.66,0,0.6726667,133.6343,9.659624,0.159811,1.04,0,0.9568666,207.6,1.722,91.5,1.447,1.281,2.025,0.092,0,3.018,13.61,2.138,101.2126,11.68,11.68,11.68,0
"2013-12-19 20:47:00",656950,2.645333,146.4667,1.309492,0.08381463,2.75,0,0.874,140.7372,4.46245,0.1695799,1.13,0,0.957,208.3,1.657,90.7,1.411,1.23,2.313,0.08,0,2.997,13.61,2.45,101.2127,11.68,11.68,11.68,0
"2013-12-19 20:48:00",656951,2.718667,150.5333,1.784001,0.07255954,2.79,0,1.111333,142.4675,2.871675,0.07838934,1.27,0,0.9564666,209.9,1.587,90.4,1.35,1.184,2.563,0.073,0,2.989,13.6,2.7,101.2152,11.68,11.68,11.68,0
"2013-12-19 20:49:00",656952,2.766667,149.8667,1.258033,0.06828041,2.85,0,1.250667,138.0668,1.525992,0.1404026,1.43,0,0.9574,206.9,1.533,90.6,1.344,1.144,2.783,0.128,0,2.968,13.61,3.013,101.2194,11.68,11.68,11.68,0
"2013-12-19 20:50:00",656953,2.834,153.6664,2.270505,0.08056469,2.98,0,1.452667,138.8014,2.855658,0.1253511,1.7,0,0.9572,202.6,1.52,90.9,1.344,1.149,2.883,0.095,0,2.95,13.61,3.075,101.2206,11.68,11.68,11.68,0
"2013-12-19 20:51:00",656954,2.929333,155.3333,1.246937,0.07818496,3.07,0,1.355333,140.9332,2.379202,0.112716,1.57,0,0.9572,207.1,1.541,91.1,1.438,1.199,2.929,0.111,0,2.941,13.61,3.138,101.2233,11.68,11.68,11.68,0
"2013-12-19 20:52:00",656955,3.070667,154.9999,1.59149,0.07654776,3.21,0,1.458,138.6666,2.241024,0.1000133,1.61,0,0.9569333,206.1,1.587,91.3,1.516,1.298,3.129,0.068,0,2.922,13.61,3.263,101.2248,11.68,11.68,11.68,0
"2013-12-19 20:53:00",656956,3.096,156.3999,1.306349,0.07631514,3.33,0,1.431333,142.4001,1.451433,0.1078806,1.59,0,0.9573333,208.4,1.622,91.5,1.586,1.364,3.067,0.099,0,2.907,13.6,3.263,101.2246,11.68,11.68,11.68,0
"2013-12-19 20:54:00",656957,3.044,156.1333,1.35951,0.1099576,3.26,0,1.445333,139.1335,1.995493,0.1080041,1.59,0,0.9578667,198.1,1.616,92.2,1.589,1.387,3.325,0.079,0,2.894,13.61,3.45,101.2208,11.68,11.68,11.68,0
"2013-12-19 20:55:00",656958,2.912667,154.7334,2.047946,0.07056598,3.07,0,1.481333,137.135,3.11606,0.1485426,1.73,0,0.957,203.9,1.631,92.4,1.612,1.398,3.338,0.041,0,2.877,13.61,3.388,101.2225,11.68,11.68,11.68,0
"2013-12-19 20:56:00",656959,2.835334,152.867,2.276105,0.148228,3.05,0,1.467333,135.8665,3.242625,0.1336397,1.73,0,0.9573333,200.8,1.63,92.7,1.552,1.389,3.325,0.065,0,2.865,13.6,3.45,101.2227,11.68,11.68,11.68,0
"2013-12-19 20:57:00",656960,2.878667,153,1.591613,0.122576,3.04,0,1.46,135.8687,2.939878,0.1192756,1.65,0,0.9570667,204.5,1.586,92.9,1.522,1.352,3.292,0.075,0,2.856,13.6,3.388,101.2233,11.68,11.68,11.68,0
"2013-12-19 20:58:00",656961,3.011333,153.2001,1.599649,0.0909114,3.13,0,1.602,135.9335,2.862342,0.1113074,1.8,0,0.9582666,201.1,1.581,92.9,1.535,1.35,3.308,0.074,0,2.844,13.61,3.45,101.2282,11.68,11.68,11.68,0
"2013-12-19 20:59:00",656962,2.998666,151.8,1.326792,0.1320034,3.3,0,1.715333,136.8667,1.543594,0.106199,1.9,0,0.9572,201.7,1.591,93.2,1.559,1.364,3.329,0.084,0,2.825,13.6,3.45,101.23,11.68,11.68,11.68,0
"2013-12-19 21:00:00",656963,3.07,152.6667,1.075066,0.09973299,3.24,0,1.774667,138.8667,1.203565,0.1070119,1.96,0,0.9582666,201,1.591,93.1,1.545,1.364,3.3,0.109,0,2.819,13.6,3.513,101.2327,11.68,11.68,11.68,0
"2013-12-19 21:01:00",656964,3.162667,154.1999,2.256659,0.07903305,3.32,0,1.722,141.7334,0.8536577,0.07529499,1.85,0,0.9584666,201.5,1.557,93.3,1.524,1.342,3.379,0.129,0,2.801,13.6,3.638,101.2353,11.68,11.68,11.68,0
"2013-12-19 21:02:00",656965,3.203333,156.5334,1.499397,0.08013876,3.34,0,1.623333,145.8648,3.050946,0.1299573,1.81,0,0.9581999,196.4,1.528,93.7,1.478,1.336,3.633,0.117,0,2.788,13.61,3.888,101.2361,11.68,11.68,11.68,0
"2013-12-19 21:03:00",656966,3.179333,159.5335,1.454532,0.1263047,3.39,0,1.55,151.0004,2.75608,0.1069579,1.7,0,0.9581333,203.3,1.505,94.2,1.46,1.329,3.987,0.078,0,2.779,13.6,4.075,101.2395,11.68,11.68,11.68,0
"2013-12-19 21:04:00",656967,3.089334,159.0667,1.289307,0.1679868,3.36,0,1.553333,155.0665,2.204675,0.1062492,1.8,0,0.9584666,201.1,1.466,94.6,1.442,1.315,3.958,0.055,0,2.777,13.6,4.012,101.2406,11.68,11.68,11.68,0
"2013-12-19 21:05:00",656968,3.181334,158.6,2.058962,0.162926,3.49,0,1.82,158.7332,1.569191,0.101061,2.01,0,0.9585333,202.7,1.443,94.8,1.385,1.273,3.871,0.074,0,2.758,13.61,4.012,101.2408,11.68,11.68,11.68,0
"2013-12-19 21:06:00",656969,3.217334,158.1333,1.783617,0.1559687,3.45,0,1.9,160.266,3.677053,0.1420329,2.13,0,0.9596666,197.5,1.411,95,1.367,1.252,3.879,0.085,0,2.749,13.6,4.012,101.2396,11.68,11.68,11.68,0
"2013-12-19 21:07:00",656970,3.631334,157.0667,1.123494,0.1144184,3.79,0,1.898,156.6004,2.274298,0.08878437,2.05,0,0.9588667,199.6,1.377,95.1,1.324,1.219,3.846,0.071,0,2.736,13.6,3.95,101.2439,11.68,11.68,11.68,0
"2013-12-19 21:08:00",656971,3.538,157.7336,2.048186,0.1056535,3.72,0,1.754667,158.7991,2.809014,0.1454128,2.03,0,0.9595333,193.6,1.373,94.6,1.326,1.209,3.813,0.095,0,2.73,13.6,4.012,101.2421,11.68,11.68,11.68,0
"2013-12-19 21:09:00",656972,3.503333,158.3333,1.247251,0.07963803,3.61,0,1.788,159.5994,3.341962,0.1197887,1.99,0,0.9587333,200.9,1.407,94.6,1.382,1.24,3.767,0.077,0,2.715,13.6,3.888,101.2435,11.68,11.68,11.68,0
"2013-12-19 21:10:00",656973,3.376,156.7997,2.285853,0.1307823,3.65,0,1.712667,158.2016,3.690744,0.08683062,1.85,0,0.9593333,197.2,1.465,94.2,1.46,1.301,3.7,0.085,0,2.699,13.61,3.825,101.2457,11.68,11.68,11.68,0
"2013-12-19 21:11:00",656974,3.272666,157.4666,2.124873,0.1531651,3.6,0,1.742666,159.334,2.624336,0.1339884,2.05,0,0.958,197.9,1.505,94.4,1.483,1.356,3.708,0.116,0,2.695,13.6,3.95,101.2392,11.68,11.68,11.68,0
"2013-12-19 21:12:00",656975,3.386,156.4007,2.214603,0.1521754,3.67,0,1.807333,158.8671,2.362428,0.1274083,2.07,0,0.9592,197,1.536,94.6,1.529,1.39,3.733,0.088,0,2.692,13.6,3.888,101.2366,11.68,11.68,11.68,0
"2013-12-19 21:13:00",656976,3.510667,158.4664,1.927402,0.1690943,3.82,0,1.905333,156.6004,2.677634,0.1334099,2.12,0,0.9592667,192.3,1.547,94.4,1.524,1.414,3.683,0.111,0,2.677,13.6,3.825,101.2382,11.68,11.68,11.68,0
"2013-12-19 21:14:00",656977,3.505333,158.6,0.7119079,0.09337144,3.66,0,1.745333,156.3319,4.670923,0.1999289,2.04,0,0.9592667,198.6,1.551,94.5,1.528,1.414,3.688,0.086,0,2.672,13.61,3.825,101.2362,11.68,11.68,11.68,0
"2013-12-19 21:15:00",656978,3.42,160.0666,1.181573,0.137356,3.57,0,1.624,154.865,3.479648,0.09499474,1.78,0,0.9597333,193.5,1.584,94.3,1.552,1.424,3.617,0.134,0,2.672,13.6,3.825,101.2355,11.68,11.68,11.68,0
"2013-12-19 21:16:00",656979,3.320667,158.6,1.356555,0.08378278,3.45,0,1.71,153.7996,2.508123,0.09825139,1.84,0,0.9595333,196.9,1.601,94.5,1.607,1.475,3.592,0.07,0,2.655,13.61,3.7,101.2348,11.68,11.68,11.68,0
"2013-12-19 21:17:00",656980,3.274667,156.9335,1.651794,0.1065124,3.5,0,1.588,151.1343,2.776944,0.07704546,1.75,0,0.9595999,196.5,1.617,94.5,1.621,1.492,3.554,0.049,0,2.652,13.61,3.638,101.2354,11.68,11.68,11.68,0
"2013-12-19 21:18:00",656981,3.322666,155.4668,2.093112,0.1363558,3.51,0,1.607334,148.1998,2.039562,0.1356204,1.79,0,0.9601333,195.7,1.658,94.3,1.687,1.535,3.438,0.083,0,2.652,13.6,3.638,101.234,11.68,11.68,11.68,0
"2013-12-19 21:19:00",656982,3.096667,155.6673,2.24063,0.1484438,3.39,0,1.717333,149.934,3.150511,0.1187415,1.89,0,0.9589333,197.1,1.731,94.1,1.769,1.622,3.521,0.079,0,2.651,13.61,3.638,101.2343,11.68,11.68,11.68,0
"2013-12-19 21:20:00",656983,3.118,151.2658,2.619366,0.2146066,3.53,0,1.693333,144.798,3.329114,0.1247219,1.91,0,0.9598666,196.6,1.772,94.3,1.798,1.659,3.625,0.083,0,2.639,13.61,3.763,101.2327,11.68,11.68,11.68,0
"2013-12-19 21:21:00",656984,3.062,151.2002,1.97304,0.1295222,3.28,0,1.678,143.9334,2.379285,0.1418544,1.9,0,0.9604666,193.7,1.842,94,1.907,1.727,3.683,0.07,0,2.63,13.6,3.825,101.2332,11.68,11.68,11.68,0
"2013-12-19 21:22:00",656985,3.225333,150.8001,1.868804,0.1683198,3.49,0,1.616,143.7333,2.619329,0.1031375,1.83,0,0.9602,196.5,1.909,94.1,1.95,1.79,3.538,0.104,0,2.63,13.6,3.7,101.2315,11.68,11.68,11.68,0
"2013-12-19 21:23:00",656986,3.186,150.0665,1.691614,0.1289857,3.35,0,1.658667,141.1988,3.708701,0.1675656,2.09,0,0.9602666,193.8,1.933,94.2,1.996,1.813,3.554,0.176,0,2.63,13.6,3.763,101.2326,11.68,11.68,11.68,0
"2013-12-19 21:24:00",656987,3.17,151.1998,2.34357,0.2062038,3.6,0,1.563333,140.3998,3.220353,0.1726139,1.89,0,0.9603999,195.1,1.939,94.3,1.973,1.822,3.567,0.12,0,2.628,13.61,3.763,101.2315,11.68,11.68,11.68,0
"2013-12-19 21:25:00",656988,3.058667,150.334,3.0251,0.1963964,3.47,0,1.571333,140.5329,3.460993,0.2145341,1.9,0,0.9603999,192.1,1.899,94.5,1.915,1.779,3.658,0.17,0,2.62,13.6,4.012,101.2308,11.68,11.69,11.68,0
"2013-12-19 21:26:00",656989,2.902,152.8664,3.095035,0.2571433,3.28,0,1.615333,144.5258,5.460773,0.1774586,1.91,0,0.9608,191.7,1.881,94.4,1.854,1.724,3.429,0.153,0,2.612,13.6,3.763,101.2336,11.68,11.68,11.68,0
"2013-12-19 21:27:00",656990,2.722,149.1334,2.578463,0.2125465,3.1,0,1.402667,138.3994,3.807798,0.1324873,1.62,0,0.9596,200.3,1.882,94.5,1.882,1.724,3.196,0.197,0,2.611,13.61,3.575,101.236,11.68,11.68,11.68,0
"2013-12-19 21:28:00",656991,2.716,151.5335,2.940344,0.1904311,3.01,0,1.154667,139.4009,3.825541,0.1795129,1.53,0,0.9605333,191.8,1.894,94.4,1.887,1.732,2.863,0.185,0,2.609,13.6,3.2,101.2372,11.68,11.68,11.68,0
"2013-12-19 21:29:00",656992,2.657333,153.9996,2.366115,0.1159004,2.89,0,1.000667,143.7339,2.862171,0.08354373,1.12,0,0.9606667,191.7,1.857,94.7,1.804,1.695,2.821,0.168,0,2.609,13.6,3.138,101.2389,11.68,11.68,11.68,0
"2013-12-19 21:30:00",656993,2.496,157.4005,3.261561,0.2039216,2.91,0,1.028,148.5329,4.827996,0.1487817,1.31,0,0.9600666,193.9,1.804,95.2,1.769,1.655,3.004,0.222,0,2.609,13.61,3.388,101.2403,11.69,11.69,11.68,0
"2013-12-19 21:31:00",656994,2.455333,154.8007,2.925272,0.1540505,2.7,0,1.072667,141.4665,3.095288,0.1173863,1.3,0,0.9602666,195.5,1.783,95.3,1.764,1.631,2.858,0.149,0,2.609,13.61,3.138,101.24,11.68,11.68,11.68,0
"2013-12-19 21:32:00",656995,2.566666,152.6675,3.069079,0.1738454,2.86,0,1.032,139.933,2.908673,0.121337,1.3,0,0.9606,196.1,1.807,95.1,1.782,1.641,2.742,0.173,0,2.609,13.6,2.95,101.2393,11.68,11.68,11.68,0
"2013-12-19 21:33:00",656996,2.358,153.3999,1.624605,0.1165733,2.56,0,1.086667,141.5339,2.824879,0.08451167,1.23,0,0.9596666,203.9,1.827,94.8,1.79,1.658,2.788,0.149,0,2.608,13.6,3.138,101.2413,11.68,11.68,11.68,0
"2013-12-19 21:34:00",656997,2.268,152.3994,3.342168,0.1285405,2.55,0,0.9113334,142.8669,4.469117,0.08701469,1.07,0,0.96,199.1,1.815,94.8,1.775,1.654,2.713,0.086,0,2.606,13.61,2.888,101.2422,11.68,11.68,11.68,0
"2013-12-19 21:35:00",656998,2.308,154.1996,2.103846,0.1215566,2.61,0,0.7440001,137.5373,4.950133,0.2022803,1.28,0,0.96,199.7,1.804,94.7,1.769,1.644,2.663,0.12,0,2.588,13.61,2.888,101.2457,11.68,11.68,11.68,0
"2013-12-19 21:36:00",656999,2.272,153.9333,1.982052,0.09137469,2.42,0,0.708,140.659,5.28363,0.1319192,0.95,0,0.9606,198.5,1.819,94.6,1.769,1.641,2.721,0.172,0,2.587,13.61,3.013,101.2496,11.68,11.68,11.68,0
"2013-12-19 21:37:00",657000,2.235333,157.4661,2.848579,0.1330096,2.4,0,0.7439999,146.2553,7.194082,0.08623996,0.9,0,0.9597999,202.4,1.813,94.7,1.761,1.629,2.7,0.114,0,2.587,13.6,2.888,101.2507,11.68,11.68,11.68,0
"2013-12-19 21:38:00",657001,2.36,158.6006,2.653114,0.1611211,2.74,0,0.8393334,147.8663,3.052038,0.07628601,1.01,0,0.9594666,206.1,1.77,94.6,1.701,1.603,2.788,0.091,0,2.585,13.61,2.95,101.2534,11.68,11.68,11.68,0
"2013-12-19 21:39:00",657002,2.343333,158.3335,2.867234,0.1254149,2.5,0,0.96,147.9332,1.842529,0.07052186,1.15,0,0.9602666,201.2,1.753,94.9,1.692,1.578,2.954,0.115,0,2.568,13.61,3.138,101.2556,11.68,11.68,11.68,0
"2013-12-19 21:40:00",657003,2.28,158.7333,1.948119,0.1073934,2.42,0,1.040667,150.2001,1.641091,0.04596618,1.1,0,0.9603333,200.3,1.712,94.8,1.642,1.539,3.088,0.065,0,2.566,13.6,3.2,101.2575,11.68,11.68,11.68,0
"2013-12-19 21:41:00",657004,2.386666,157.1333,2.246873,0.1132353,2.64,0,1.042667,150.6002,1.665133,0.03889587,1.13,0,0.9594,206.5,1.707,95,1.656,1.537,3.038,0.094,0,2.566,13.6,3.2,101.2556,11.68,11.68,11.68,0
"2013-12-19 21:42:00",657005,2.536667,156.7335,2.112207,0.1297005,2.78,0,1.018667,147.4004,2.678073,0.04302971,1.08,0,0.9594666,204.7,1.739,94.6,1.691,1.546,3.075,0.065,0,2.565,13.6,3.2,101.254,11.68,11.68,11.68,0
"2013-12-19 21:43:00",657006,2.625334,156.5324,3.158871,0.1322052,2.89,0,1.05,145.9328,2.669681,0.0697615,1.18,0,0.9594666,205.3,1.749,94.6,1.7,1.556,3.108,0.045,0,2.554,13.6,3.2,101.2547,11.68,11.68,11.68,0
"2013-12-19 21:44:00",657007,2.493333,156.8666,3.158499,0.1709061,2.91,0,1.096,149.8005,3.429076,0.1241934,1.3,0,0.9599333,205.1,1.791,94.2,1.76,1.599,3.092,0.058,0,2.547,13.61,3.2,101.2543,11.68,11.68,11.68,0
"2013-12-19 21:45:00",657008,2.58,158.2673,3.171386,0.1197219,2.78,0,1.120667,151.8653,3.963488,0.08683061,1.28,0,0.96,206.4,1.79,94.2,1.736,1.608,3.129,0.091,0,2.544,13.6,3.325,101.2562,11.68,11.68,11.68,0
"2013-12-19 21:46:00",657009,2.402,154.6665,2.748604,0.153805,2.79,0,1.109333,150.1999,2.481618,0.09490113,1.33,0,0.9589999,212.1,1.771,94.6,1.695,1.576,3.121,0.095,0,2.533,13.6,3.263,101.2568,11.68,11.68,11.68,0
"2013-12-19 21:47:00",657010,2.671334,155.9996,3.224369,0.2588144,3.23,0,1.174,147.4655,2.871641,0.08097737,1.32,0,0.9598666,204.4,1.757,94.3,1.692,1.569,3.283,0.078,0,2.523,13.61,3.388,101.2598,11.68,11.68,11.68,0
"2013-12-19 21:48:00",657011,2.644,157.1367,3.790257,0.1510762,2.94,0,1.232667,147.3329,3.299197,0.1129287,1.54,0,0.9597999,200.7,1.757,94.3,1.692,1.565,3.479,0.06,0,2.523,13.6,3.575,101.2603,11.68,11.68,11.68,0
"2013-12-19 21:49:00",657012,2.852,154.6664,2.412524,0.1850117,3.25,0,1.454,145.1985,3.03684,0.1625546,1.84,0,0.9598666,204.8,1.76,93.9,1.692,1.569,3.65,0.069,0,2.521,13.61,3.763,101.2622,11.68,11.69,11.68,0
"2013-12-19 21:50:00",657013,2.975333,152.9329,2.791797,0.218506,3.29,0,1.526,142.6004,3.198968,0.126954,1.81,0,0.9605333,198.5,1.761,93.7,1.692,1.569,3.688,0.1,0,2.504,13.6,3.888,101.2584,11.68,11.68,11.68,0
"2013-12-19 21:51:00",657014,3.107333,154.8669,2.155803,0.1232053,3.3,0,1.584,146.4662,2.445672,0.1039743,1.83,0,0.9601333,198.7,1.762,93.8,1.679,1.565,3.738,0.12,0,2.486,13.6,3.95,101.2607,11.68,11.68,11.68,0
"2013-12-19 21:52:00",657015,3.020667,151.8009,2.785225,0.09412519,3.18,0,1.596,141.7334,1.52612,0.1042305,1.78,0,0.9606667,198.1,1.731,94,1.655,1.541,3.679,0.116,0,2.374,13.61,3.888,101.2582,11.68,11.68,11.68,0
"2013-12-19 21:53:00",657016,2.988667,151.4,1.925267,0.1446313,3.31,0,1.640667,141.1322,2.389965,0.1569062,1.96,0,0.9606667,195,1.753,93.5,1.692,1.566,3.579,0.145,0,2.374,13.6,3.825,101.2596,11.68,11.68,11.68,0
"2013-12-19 21:54:00",657017,3.091334,150.1332,2.0933,0.1966339,3.51,0,1.610667,138.6673,3.133442,0.1290202,1.84,0,0.9599333,198.1,1.727,93.6,1.678,1.539,3.408,0.167,0,2.367,13.6,3.638,101.2571,11.68,11.69,11.68,0
"2013-12-19 21:55:00",657018,3.180667,148.8,1.758633,0.1423829,3.43,0,1.566,139.1331,2.33419,0.1216443,1.78,0,0.9616666,190.9,1.731,93.5,1.692,1.543,3.258,0.087,0,2.353,13.6,3.388,101.2577,11.68,11.69,11.68,0
"2013-12-19 21:56:00",657019,3.085333,147.4,1.199656,0.1166686,3.25,0,1.430667,135.9999,5.573263,0.1620069,1.67,0,0.9607333,193.8,1.717,93.5,1.627,1.511,3.263,0.131,0,2.352,13.6,3.513,101.2534,11.68,11.68,11.68,0
"2013-12-19 21:57:00",657020,3.110667,147.4664,2.061054,0.1214614,3.32,0,1.451333,135.47,4.012968,0.1990265,1.91,0,0.9619333,189.7,1.69,93.6,1.616,1.492,3.225,0.096,0,2.352,13.61,3.325,101.2528,11.68,11.68,11.68,0
"2013-12-19 21:58:00",657021,3.113334,146.6666,1.299438,0.06866992,3.22,0,1.480667,133.8639,3.995952,0.105101,1.7,0,0.9616666,188.8,1.671,93.6,1.613,1.482,3.163,0.122,0,2.352,13.6,3.388,101.2495,11.68,11.68,11.68,0
"2013-12-19 21:59:00",657022,3.114667,145.4,1.254293,0.06781022,3.21,0,1.598667,135.3328,3.21755,0.1656046,1.94,0,0.9616,192.1,1.651,93.6,1.608,1.468,3.083,0.099,0,2.352,13.6,3.325,101.2513,11.68,11.68,11.68,0
"2013-12-19 22:00:00",657023,3.287333,146.9332,1.123146,0.1240681,3.5,0,1.469333,138.4681,3.809318,0.2056037,1.92,0,0.9624666,187.4,1.67,93.6,1.611,1.473,3.171,0.088,0,2.35,13.61,3.325,101.2495,11.68,11.68,11.68,0
"2013-12-19 22:01:00",657024,3.237334,146.9329,1.768458,0.1369412,3.44,0,1.548666,136.8014,3.831822,0.1552575,1.81,0,0.9606,192.1,1.663,93.6,1.607,1.455,3.158,0.078,0,2.338,13.6,3.263,101.2524,11.68,11.68,11.68,0
"2013-12-19 22:02:00",657025,3.292667,148.4,1.451433,0.101618,3.47,0,1.573333,143.0001,3.224126,0.1909508,1.96,0,0.961,193.1,1.657,93.8,1.616,1.47,3.183,0.108,0,2.331,13.6,3.325,101.2543,11.68,11.68,11.68,0
"2013-12-19 22:03:00",657026,3.346,148.8,1.423723,0.1254751,3.58,0,1.484,143.7326,3.02056,0.1446743,1.72,0,0.961,193.5,1.653,94,1.616,1.483,3.275,0.121,0,2.331,13.61,3.513,101.2563,11.68,11.68,11.68,0
"2013-12-19 22:04:00",657027,3.265333,150.6669,2.412808,0.1092927,3.41,0,1.734667,145.2673,3.129121,0.2374551,2.23,0,0.9614,191.9,1.675,94.2,1.633,1.5,3.208,0.133,0,2.331,13.6,3.45,101.2603,11.68,11.68,11.68,0
"2013-12-19 22:05:00",657028,3.278,151.4666,1.627435,0.1409586,3.64,0,1.663333,144.8672,3.262884,0.1110956,1.87,0,0.9608,187.5,1.701,94.3,1.677,1.527,3.204,0.136,0,2.331,13.6,3.388,101.2585,11.68,11.68,11.68,0
"2013-12-19 22:06:00",657029,3.196667,152.8671,1.783562,0.1738071,3.58,0,1.502667,144.7332,3.274883,0.1409712,1.75,0,0.9609333,190.7,1.735,94.4,1.693,1.566,3.192,0.133,0,2.331,13.6,3.45,101.261,11.68,11.68,11.68,0
"2013-12-19 22:07:00",657030,3.080666,153.4659,2.124458,0.2268764,3.58,0,1.490667,149.6618,3.820869,0.1674302,1.69,0,0.9606,189.6,1.76,94.1,1.699,1.584,3.104,0.215,0,2.331,13.6,3.513,101.2616,11.68,11.68,11.68,0
"2013-12-19 22:08:00",657031,2.949333,153.0665,1.806144,0.1139863,3.12,0,1.443333,144.7311,3.83684,0.09089676,1.6,0,0.9611333,188.2,1.759,94.6,1.705,1.607,3.096,0.124,0,2.331,13.6,3.325,101.2638,11.68,11.68,11.68,0
"2013-12-19 22:09:00",657032,2.874667,152.2667,2.015316,0.1861851,3.19,0,1.469333,142.7324,2.767187,0.08895443,1.67,0,0.9606667,191.9,1.747,94.7,1.699,1.599,2.996,0.098,0,2.331,13.6,3.138,101.2616,11.68,11.68,11.68,0
"2013-12-19 22:10:00",657033,2.918666,150.9333,1.388854,0.1044903,3.1,0,1.423333,142.5341,2.472403,0.09456337,1.68,0,0.9622667,187.2,1.768,94.7,1.722,1.606,2.942,0.118,0,2.331,13.6,3.138,101.2609,11.68,11.68,11.68,0
"2013-12-19 22:11:00",657034,2.886667,150.8667,1.627675,0.1190331,3.12,0,1.406667,142.4669,2.155894,0.1124673,1.59,0,0.9607333,193.2,1.802,94.7,1.771,1.649,2.875,0.17,0,2.331,13.6,3.325,101.2597,11.68,11.68,11.68,0
"2013-12-19 22:12:00",657035,2.904667,148.5326,2.940544,0.09294204,3.05,0,1.388667,138.532,3.28248,0.09851338,1.52,0,0.9606667,193.3,1.818,94.8,1.792,1.664,2.883,0.084,0,2.331,13.61,3.138,101.2623,11.68,11.68,11.68,0
"2013-12-19 22:13:00",657036,2.938,148,1.032725,0.1126765,3.14,0,1.481333,137.8011,3.899995,0.1883212,1.8,0,0.9614,190,1.84,94.6,1.792,1.664,2.892,0.095,0,2.331,13.61,3.138,101.2627,11.68,11.68,11.68,0
"2013-12-19 22:14:00",657037,2.946,149.5332,1.820775,0.08491564,3.1,0,1.448,137.7341,3.335677,0.1762271,1.76,0,0.9604666,192.7,1.804,94.6,1.73,1.636,2.863,0.055,0,2.346,13.6,2.95,101.2578,11.68,11.68,11.68,0
"2013-12-19 22:15:00",657038,2.898667,145.6001,1.624786,0.1312436,3.04,0,1.52,134.3348,3.589092,0.1262801,1.81,0,0.9620667,187.4,1.758,94.5,1.692,1.571,2.938,0.108,0,2.352,13.61,3.138,101.26,11.68,11.68,11.68,0
"2013-12-19 22:16:00",657039,3.138,145.6,0.879404,0.1338257,3.37,0,1.464667,134.0661,4.738839,0.1699359,1.79,0,0.9608666,193,1.75,94.5,1.692,1.566,2.925,0.088,0,2.352,13.61,3.138,101.2587,11.68,11.68,11.68,0
"2013-12-19 22:17:00",657040,3.228,144.5999,1.665133,0.1260793,3.39,0,1.338,133.7995,4.720211,0.1324236,1.52,0,0.9623333,187.4,1.724,94.1,1.634,1.519,3.067,0.064,0,2.352,13.6,3.2,101.2575,11.68,11.68,11.68,0
"2013-12-19 22:18:00",657041,3.286667,145.1333,0.8842863,0.06779049,3.41,0,1.373333,132.7336,3.990494,0.1899006,1.83,0,0.9616666,191.7,1.69,93.8,1.616,1.493,3.1,0.075,0,2.352,13.6,3.2,101.2571,11.68,11.68,11.68,0
"2013-12-19 22:19:00",657042,3.346667,145.7332,1.982002,0.09227977,3.54,0,1.319333,132.8671,4.74479,0.1394019,1.59,0,0.9618666,192.1,1.701,93.7,1.651,1.5,3.167,0.085,0,2.352,13.61,3.388,101.2594,11.68,11.68,11.68,0
"2013-12-19 22:20:00",657043,3.260666,144.4666,1.359654,0.1193016,3.53,0,1.396667,135.8686,5.770234,0.1326482,1.57,0,0.961,190.6,1.719,93.4,1.678,1.525,3.088,0.105,0,2.352,13.6,3.263,101.2601,11.68,11.68,11.68,0
"2013-12-19 22:21:00",657044,3.27,143.4,0.9520664,0.07598244,3.42,0,1.468667,133.5331,3.774116,0.2258574,1.82,0,0.9608666,193.7,1.74,93.6,1.692,1.563,3.163,0.088,0,2.352,13.6,3.388,101.2636,11.68,11.68,11.68,0
"2013-12-19 22:22:00",657045,3.214667,142.9333,1.388713,0.07675643,3.37,0,1.624,133.936,3.509935,0.2490462,2.02,0,0.9602,190.7,1.74,93.8,1.692,1.566,3.138,0.088,0,2.356,13.6,3.263,101.2578,11.68,11.68,11.68,0
"2013-12-19 22:23:00",657046,3.143333,142.2666,0.9977365,0.07639083,3.27,0,1.552666,131.599,3.96277,0.1337394,1.7,0,0.9611999,190.8,1.755,94,1.747,1.589,3.092,0.201,0,2.374,13.6,3.325,101.2652,11.68,11.68,11.68,0
"2013-12-19 22:24:00",657047,3.198666,141.7333,0.9285477,0.06333684,3.3,0,1.430667,133.0036,5.106862,0.1552832,1.69,0,0.9616666,191.2,1.779,94.1,1.769,1.627,3.15,0.095,0,2.374,13.6,3.263,101.2617,11.68,11.68,11.68,0
"2013-12-19 22:25:00",657048,3.064667,138.9335,1.569129,0.08624513,3.2,0,1.676667,129.9318,4.594576,0.169378,1.94,0,0.9611999,192.7,1.776,94.2,1.769,1.641,3.171,0.114,0,2.386,13.6,3.325,101.2579,11.68,11.68,11.68,0
"2013-12-19 22:26:00",657049,2.83,136.8007,2.560925,0.2138223,3.15,0,1.541333,126.9333,2.815635,0.1111675,1.72,0,0.9619333,189.2,1.779,94.4,1.769,1.637,3.025,0.153,0,2.395,13.6,3.325,101.26,11.68,11.68,11.68,0
"2013-12-19 22:27:00",657050,3.046666,139.0003,1.86156,0.118528,3.23,0,1.624,125.7349,4.071846,0.1865761,2.04,0,0.9606667,192.1,1.807,94.5,1.788,1.657,2.908,0.109,0,2.455,13.6,3.075,101.2556,11.68,11.68,11.68,0
"2013-12-19 22:28:00",657051,3.043333,139.3335,1.660011,0.1297519,3.31,0,1.599333,128.6057,4.65304,0.1539033,1.83,0,0.9608666,192.8,1.825,94.7,1.844,1.678,3.038,0.122,0,2.53,13.6,3.2,101.2558,11.68,11.68,11.68,0
"2013-12-19 22:29:00",657052,3.127333,139.7333,0.8538869,0.06557102,3.27,0,1.607333,127.3332,4.920674,0.1793866,1.99,0,0.962,187.8,1.851,94.8,1.863,1.722,2.95,0.088,0,2.544,13.61,3.075,101.2536,11.68,11.68,11.68,0
"2013-12-19 22:30:00",657053,2.988,139.0666,0.9978346,0.1311589,3.29,0,1.616,130.4668,3.997131,0.2021155,1.88,0,0.9609333,191.8,1.889,94.7,1.909,1.742,3.071,0.152,0,2.545,13.6,3.263,101.2534,11.68,11.68,11.68,0
"2013-12-19 22:31:00",657054,2.962667,138.2001,2.072141,0.1992474,3.27,0,1.553333,129.598,3.51672,0.1895492,1.91,0,0.9613333,190.3,1.915,94.4,1.922,1.792,2.892,0.13,0,2.557,13.6,3.138,101.2549,11.68,11.68,11.68,0
"2013-12-19 22:32:00",657055,2.982,137.0669,2.080536,0.0987387,3.18,0,1.486667,124.5256,5.847592,0.1277324,1.71,0,0.9618666,188.9,1.923,94.7,1.922,1.79,2.929,0.09,0,2.562,13.61,3.075,101.2549,11.68,11.68,11.68,6.667
"2013-12-19 22:33:00",657056,2.855334,137.9334,2.048042,0.1901531,3.12,0,1.356667,128.5419,5.686456,0.1364632,1.67,0,0.9627333,190.3,1.911,95.1,1.919,1.775,2.913,0.122,0,2.566,13.6,3.138,101.2557,11.68,11.68,11.68,26.67
"2013-12-19 22:34:00",657057,2.915333,139.2,1.599894,0.1481381,3.14,0,1.295333,127.6009,3.646586,0.1567106,1.64,0,0.9618666,191.5,1.913,95,1.918,1.774,2.904,0.152,0,2.566,13.6,3.138,101.2555,11.68,11.68,11.68,0
"2013-12-19 22:35:00",657058,2.824,138.2005,2.135172,0.1587787,3.13,0,1.225333,128.8656,3.303327,0.1580661,1.57,0,0.9613333,191.8,1.948,94.9,1.952,1.813,2.829,0.136,0,2.566,13.6,3.013,101.2558,11.68,11.68,11.68,26.67
"2013-12-19 22:36:00",657059,2.658,138.4,1.40476,0.119063,2.8,0,1.276,131.137,3.64707,0.1481801,1.59,0,0.9612666,187,1.956,95.1,1.933,1.813,2.833,0.146,0,2.566,13.6,3.075,101.2558,11.68,11.68,11.68,73.33
"2013-12-19 22:37:00",657060,2.733333,137.2002,2.400026,0.1374368,2.9,0,1.223333,126.5302,4.394241,0.1798394,1.59,0,0.963,186.1,1.981,94.9,1.986,1.833,2.796,0.096,0,2.569,13.61,2.95,101.2571,11.68,11.68,11.68,86.7
"2013-12-19 22:38:00",657061,2.76,137.4668,1.407961,0.1829754,3.04,0,1.385333,126.7341,2.743393,0.1043626,1.55,0,0.9628,186.4,2.021,94.7,2.03,1.873,2.779,0.09,0,2.584,13.6,2.95,101.2575,11.68,11.68,11.68,73.33
"2013-12-19 22:39:00",657062,2.738666,136.9333,1.652031,0.1284194,2.94,0,1.315333,128.4642,5.42478,0.2008272,1.73,0,0.9624,187.3,2.051,94.8,2.069,1.915,2.833,0.129,0,2.587,13.6,3.013,101.2564,11.68,11.68,11.68,46.67
"2013-12-19 22:40:00",657063,2.612667,135.4664,1.892647,0.1109634,2.82,0,1.193333,127.8663,3.029989,0.1481291,1.51,0,0.9618666,192.3,2.043,94.9,2.053,1.905,2.875,0.137,0,2.587,13.6,3.2,101.2584,11.68,11.68,11.68,20
"2013-12-19 22:41:00",657064,2.718,137.9334,1.569004,0.1825815,2.95,0,1.128,130.2694,3.956125,0.1009422,1.34,0,0.9627333,189.7,2.046,94.8,2.062,1.93,2.696,0.164,0,2.587,13.6,3.013,101.2577,11.68,11.68,11.68,53.33
"2013-12-19 22:42:00",657065,2.9,135.9333,1.611174,0.1407125,3.12,0,1.323333,127.3328,2.890283,0.1370969,1.54,0,0.9630666,189.3,2.048,94.9,2.044,1.924,2.908,0.128,0,2.6,13.6,3.2,101.2592,11.68,11.68,11.68,66.67
"2013-12-19 22:43:00",657066,3.003333,136.2,2.256832,0.08088398,3.14,0,1.441333,126.7993,3.165693,0.09824232,1.65,0,0.9624,190.8,2.04,94.8,2.029,1.917,2.942,0.079,0,2.609,13.6,3.075,101.2624,11.68,11.68,11.68,100
"2013-12-19 22:44:00",657067,3.038667,135.2666,1.730745,0.1026883,3.2,0,1.423333,128.5287,4.027987,0.1358267,1.64,0,0.9638666,185.7,2.041,94.7,2.006,1.887,3.108,0.16,0,2.609,13.61,3.388,101.2642,11.68,11.68,11.68,100
"2013-12-19 22:45:00",657068,3.045333,136.3333,1.299664,0.06641953,3.19,0,1.588,127.3979,4.407815,0.1225942,1.77,0,0.9625999,190.1,2.02,94.4,1.997,1.854,3.158,0.126,0,2.609,13.6,3.325,101.2655,11.68,11.68,11.68,100
"2013-12-19 22:46:00",657069,3.256,136.4667,2.124781,0.1252092,3.48,0,1.641333,127.8006,3.309822,0.1091706,1.85,0,0.9624666,189,2.005,94.2,1.995,1.845,3.267,0.111,0,2.609,13.6,3.388,101.2646,11.68,11.68,11.68,100
"2013-12-19 22:47:00",657070,3.289333,137.8667,1.146942,0.130459,3.58,0,1.742667,130.2646,3.433307,0.1577959,2.01,0,0.9626666,187.9,1.971,94.2,1.947,1.834,3.246,0.111,0,2.609,13.6,3.45,101.2681,11.68,11.68,11.68,93.3
"2013-12-19 22:48:00",657071,3.390666,139.6667,1.445419,0.1477144,3.67,0,1.736,135.8013,3.037001,0.2047698,2.03,0,0.9629333,187.7,1.957,94.2,1.931,1.816,3.442,0.25,0,2.609,13.6,3.888,101.274,11.68,11.68,11.68,86.7
"2013-12-19 22:49:00",657072,3.459334,140.6,0.8795152,0.0927697,3.59,0,1.838,135.9371,4.821167,0.1496752,2.19,0,0.9621333,191.7,1.96,94,1.927,1.811,3.608,0.156,0,2.613,13.6,3.888,101.2766,11.68,11.68,11.68,53.33
"2013-12-19 22:50:00",657073,3.457333,140.5334,1.203403,0.1011577,3.65,0,1.779333,134.5999,3.178581,0.2383965,2.19,0,0.9633999,187.2,1.938,94.1,1.922,1.792,3.583,0.27,0,2.623,13.6,4.075,101.2792,11.68,11.68,11.68,73.33
"2013-12-19 22:51:00",657074,3.264,138.867,1.820721,0.1147054,3.46,0,1.686,134.9982,4.112877,0.2099142,2.06,0,0.9627333,186.9,1.954,94,1.919,1.782,3.538,0.146,0,2.63,13.6,3.763,101.2779,11.68,11.68,11.68,86.7
"2013-12-19 22:52:00",657075,3.21,139.3335,1.619234,0.122311,3.43,0,1.641333,137.9338,2.885566,0.1463269,1.91,0,0.9630667,186.6,1.937,93.9,1.917,1.769,3.613,0.148,0,2.63,13.6,3.888,101.2784,11.68,11.68,11.68,93.3
"2013-12-19 22:53:00",657076,3.378,140.9334,1.123494,0.1671407,3.62,0,1.741333,138.9367,4.417612,0.13341,2,0,0.9632,184.9,1.899,94.2,1.854,1.738,3.642,0.122,0,2.631,13.6,3.825,101.284,11.68,11.68,11.68,100
"2013-12-19 22:54:00",657077,3.511333,141.2,1.166402,0.1609499,3.77,0,1.728,141.2678,4.890639,0.2076921,2.09,0,0.9636667,185.2,1.881,94.3,1.847,1.727,3.646,0.096,0,2.636,13.6,3.825,101.2866,11.68,11.68,11.68,93.3
"2013-12-19 22:55:00",657078,3.606667,143.2668,1.181242,0.1248822,3.83,0,1.723333,146.3261,5.257667,0.1365121,1.94,0,0.9646666,180.1,1.876,94.4,1.834,1.722,3.642,0.108,0,2.651,13.61,3.825,101.2893,11.68,11.68,11.68,80
"2013-12-19 22:56:00",657079,3.509333,143.5332,1.585945,0.1606431,3.82,0,1.75,144.133,4.543182,0.2379075,2.19,0,0.9646666,185.2,1.889,94.4,1.847,1.725,3.475,0.114,0,2.652,13.6,3.7,101.2868,11.68,11.68,11.68,80
"2013-12-19 22:57:00",657080,3.285333,144.9999,1.46071,0.2345738,3.72,0,1.438667,145.6002,3.361421,0.1581504,1.69,0,0.9636667,185.6,1.879,94.3,1.844,1.727,3.358,0.118,0,2.652,13.61,3.575,101.287,11.68,11.68,11.68,86.7
"2013-12-19 22:58:00",657081,3.163333,145.7996,1.904148,0.1324974,3.35,0,1.534,143.5994,3.302109,0.1526128,1.89,0,0.9645333,183.7,1.873,94.6,1.841,1.724,3.296,0.125,0,2.651,13.6,3.513,101.2814,11.68,11.68,11.68,80
"2013-12-19 22:59:00",657082,3.209333,145.8666,0.884397,0.1260934,3.38,0,1.488,141.8645,4.127202,0.1424172,1.69,0,0.9643333,184.8,1.85,94.7,1.845,1.722,3.171,0.064,0,2.668,13.6,3.263,101.2853,11.68,11.68,11.68,100
"2013-12-19 23:00:00",657083,3.131333,148.5303,3.071953,0.112004,3.32,0,1.519333,145.1333,3.441525,0.1347326,1.79,0,0.9621333,193.1,1.854,94.8,1.844,1.722,2.896,0.088,0,2.672,13.6,3.075,101.2806,11.68,11.68,11.68,100
"2013-12-19 23:01:00",657084,3.034667,150.7329,3.315713,0.2379319,3.7,0,1.353333,147.6604,5.674502,0.1485784,1.58,0,0.9627333,187.4,1.869,94.7,1.843,1.722,2.804,0.096,0,2.672,13.6,2.95,101.2832,11.68,11.68,11.68,100
"2013-12-19 23:02:00",657085,2.799333,155.7334,1.691614,0.1317304,3.02,0,1.185333,158.0555,5.316287,0.1743126,1.47,0,0.9629333,193.7,1.839,95.2,1.788,1.709,2.683,0.081,0,2.672,13.61,2.825,101.2832,11.68,11.68,11.68,100
"2013-12-19 23:03:00",657086,2.756666,154.1334,2.305309,0.06425637,2.87,0,1.232667,153.6654,2.889877,0.06016272,1.32,0,0.9630666,192.1,1.823,95.7,1.774,1.683,2.783,0.204,0,2.683,13.6,3.263,101.2763,11.68,11.68,11.68,93.3
"2013-12-19 23:04:00",657087,2.779334,155.3332,1.619173,0.136209,3.1,0,1.219333,154.6707,4.123702,0.1171021,1.44,0,0.9638666,192,1.805,95.7,1.765,1.668,2.667,0.091,0,2.695,13.6,2.763,101.2771,11.68,11.68,11.68,100
"2013-12-19 23:05:00",657088,2.691334,157.9333,1.436044,0.06396525,2.79,0,1.086667,165.0481,8.50471,0.1187528,1.31,0,0.9631333,195,1.797,95.7,1.702,1.66,2.646,0.12,0,2.692,13.6,2.888,101.2809,11.68,11.68,11.68,100
"2013-12-19 23:06:00",657089,2.482,162,1.316499,0.09758414,2.66,0,1.064,181.8658,2.985239,0.05450384,1.13,0,0.9642667,189.9,1.779,96.1,1.691,1.627,2.471,0.059,0,2.695,13.6,2.638,101.2883,11.68,11.68,11.68,100
"2013-12-19 23:07:00",657090,2.512666,161.4001,1.496718,0.1126331,2.72,0,1.235333,181.7333,1.878419,0.08261289,1.38,0,0.9648666,191.8,1.694,97,1.556,1.497,2.754,0.137,0,2.695,13.61,3.013,101.2892,11.68,11.68,11.68,100
"2013-12-19 23:08:00",657091,2.451334,163.7333,1.289155,0.1159233,2.62,0,1.432,187.1337,3.402572,0.1173712,1.61,0,0.9647999,188.4,1.608,97.2,1.429,1.365,3.008,0.066,0,2.695,13.6,3.138,101.2944,11.68,11.68,11.68,100
"2013-12-19 23:09:00",657092,2.394667,164.0665,1.76879,0.06601687,2.5,0,1.373333,188.2006,4.214164,0.08978987,1.56,0,0.9652666,187.9,1.482,97,1.308,1.227,3.171,0.127,0,2.695,13.61,3.45,101.2944,11.68,11.68,11.68,100
"2013-12-19 23:10:00",657093,2.560667,165.1334,1.454532,0.1173863,2.83,0,1.470667,180.9999,4.965412,0.06526526,1.56,0,0.9652,189.7,1.381,96.5,1.193,1.101,3.313,0.057,0,2.694,13.61,3.45,101.2982,11.68,11.68,11.68,100
"2013-12-19 23:11:00",657094,2.806,165.1999,1.275186,0.092,2.95,0,1.468,176.5995,2.702839,0.07909488,1.59,0,0.9644,192.9,1.278,96.1,1.084,0.99,3.013,0.123,0,2.68,13.6,3.263,101.3009,11.68,11.68,11.68,100
"2013-12-19 23:12:00",657095,2.760667,164.4,1.082957,0.06737615,2.86,0,1.311333,178.1998,2.534931,0.08007219,1.47,0,0.9643333,191.5,1.203,95.4,1.048,0.932,2.817,0.06,0,2.672,13.61,2.95,101.2958,11.68,11.68,11.68,100
"2013-12-19 23:13:00",657096,2.628,164.2667,0.8534284,0.06389578,2.72,0,1.25,181.1333,1.627435,0.0883176,1.36,0,0.9649333,194.4,1.062,95.4,0.92,0.81,2.663,0.102,0,2.671,13.61,2.888,101.2978,11.68,11.68,11.68,100
"2013-12-19 23:14:00",657097,2.437333,164,0.8161544,0.06180255,2.51,0,1.322667,171.3992,3.737824,0.02293956,1.37,0,0.9650667,189.5,0.939,95.5,0.816,0.712,2.642,0.101,0,2.652,13.61,2.888,101.3009,11.68,11.68,11.68,100
"2013-12-19 23:15:00",657098,2.57,164.5334,1.087106,0.1203329,2.68,0,1.169333,168.5328,2.728638,0.08621419,1.34,0,0.9647999,194.9,0.858,94.4,0.711,0.601,2.9,0.052,0,2.652,13.6,3.013,101.3,11.68,11.68,11.68,73.33
"2013-12-19 23:16:00",657099,2.514667,164.7333,1.481667,0.07906676,2.64,0,1.157333,165.8,1.758633,0.04809251,1.22,0,0.9653333,192,0.848,93.6,0.691,0.574,2.896,0.05,0,2.637,13.6,3.013,101.3034,11.68,11.68,11.68,73.33
"2013-12-19 23:17:00",657100,2.47,163.2666,1.123494,0.07302967,2.58,0,1.241333,159.1994,2.785507,0.07365384,1.32,0,0.9642,200.5,0.831,93.1,0.664,0.574,2.963,0.025,0,2.623,13.61,3.013,101.3027,11.68,11.68,11.68,73.33
"2013-12-19 23:18:00",657101,2.598,162.2668,1.80609,0.06665336,2.73,0,1.343333,154.5336,2.604173,0.04839651,1.43,0,0.9647999,191.1,0.828,92.7,0.674,0.58,2.921,0.068,0,2.609,13.6,3.013,101.3047,11.68,11.68,11.68,100
"2013-12-19 23:19:00",657102,2.745333,160.4001,1.743706,0.04773068,2.84,0,1.427333,149.1332,2.654812,0.05638754,1.52,0,0.9640666,193.5,0.87,92.4,0.738,0.626,2.758,0.074,0,2.599,13.61,2.888,101.3092,11.68,11.68,11.68,100
"2013-12-19 23:20:00",657103,2.715333,159.7329,2.264544,0.08616775,2.86,0,1.516667,143.0667,1.610991,0.07734483,1.64,0,0.9649333,191.6,0.948,91.8,0.881,0.736,2.813,0.076,0,2.574,13.61,2.95,101.3095,11.68,11.68,11.68,73.33
"2013-12-19 23:21:00",657104,2.750667,158.6,1.854605,0.1056703,3.02,0,1.578,140.2666,1.43618,0.08478994,1.7,0,0.965,192.5,1.032,91.9,1.011,0.842,2.9,0.073,0,2.566,13.61,3.013,101.3045,11.68,11.68,11.68,73.33
"2013-12-19 23:22:00",657105,2.667333,156.2009,3.166095,0.1080412,2.94,0,1.494,140.2001,2.560695,0.08623996,1.65,0,0.9644,192.8,1.127,92.1,1.127,0.953,2.871,0.074,0,2.553,13.6,3.013,101.3081,11.68,11.68,11.68,100
"2013-12-19 23:23:00",657106,2.726,153.7334,1.481469,0.0687798,2.86,0,1.478,137.9995,2.421764,0.09737899,1.68,0,0.9641333,190.1,1.171,92.5,1.168,1.028,2.896,0.085,0,2.536,13.6,3.075,101.3056,11.68,11.68,11.68,100
"2013-12-19 23:24:00",657107,2.800667,154.2665,2.234985,0.1212967,3.11,0,1.501333,141.2666,1.842582,0.08785342,1.7,0,0.9642,189.1,1.191,93.4,1.163,1.048,3.013,0.141,0,2.523,13.6,3.263,101.3109,11.68,11.68,11.68,100
"2013-12-19 23:25:00",657108,2.784,151.8007,2.454269,0.1195435,3.02,0,1.383333,132.3272,5.092235,0.1488474,1.71,0,0.9647333,190.1,1.189,93.6,1.156,1.034,3.167,0.075,0,2.513,13.6,3.388,101.3105,11.68,11.68,11.68,100
"2013-12-19 23:26:00",657109,2.788667,149.5331,2.124873,0.09965716,3.03,0,1.429333,132.7336,2.264631,0.1177266,1.71,0,0.9646666,189.1,1.2,93.8,1.164,1.045,3.2,0.051,0,2.503,13.61,3.325,101.31,11.68,11.68,11.68,100
"2013-12-19 23:27:00",657110,2.725334,150.9993,3.463543,0.1190443,2.94,0,1.410667,130.6664,2.440259,0.1824817,1.74,0,0.9652666,190.8,1.217,93.9,1.177,1.064,3.117,0.128,0,2.48,13.6,3.325,101.3122,11.68,11.68,11.68,100
"2013-12-19 23:28:00",657111,2.611333,150.4666,3.221844,0.1378824,2.82,0,1.443333,128.1996,2.37178,0.1296491,1.72,0,0.9656,190.1,1.202,94.2,1.154,1.046,3.096,0.099,0,2.478,13.6,3.263,101.3127,11.68,11.68,11.68,100
"2013-12-19 23:29:00",657112,2.764667,149.8,1.326571,0.1160958,3,0,1.454,128.1991,2.970657,0.09264987,1.73,0,0.9651333,190.7,1.152,94.6,1.088,1.005,3.067,0.167,0,2.461,13.6,3.325,101.3127,11.68,11.68,11.68,100
"2013-12-19 23:30:00",657113,2.81,151.7334,1.768735,0.1242578,3.04,0,1.418,129.3995,2.84703,0.1113673,1.6,0,0.9650667,192.3,1.13,94.4,1.08,0.974,2.854,0.129,0,2.451,13.6,3.075,101.3153,11.68,11.68,11.68,100
"2013-12-19 23:31:00",657114,2.708,152.1333,1.309791,0.1136779,2.96,0,1.367333,132.0652,3.10749,0.09868919,1.54,0,0.9643333,190,1.113,94.4,1.081,0.957,2.867,0.161,0,2.438,13.61,3.2,101.3145,11.68,11.68,11.68,100
"2013-12-19 23:32:00",657115,2.804,151.5331,2.093206,0.1625957,3.13,0,1.398667,130.7342,3.064604,0.07383465,1.55,0,0.9655333,188.7,1.092,94.3,1.082,0.957,2.942,0.163,0,2.435,13.6,3.263,101.316,11.68,11.68,11.68,60
"2013-12-19 23:33:00",657116,2.904667,150.5329,3.095161,0.2642944,3.34,0,1.576,129.2646,3.990052,0.1405608,1.84,0,0.9651333,188.5,1.091,94.4,1.052,0.946,2.95,0.133,0,2.42,13.61,3.138,101.3179,11.68,11.68,11.68,100
"2013-12-19 23:34:00",657117,2.83,147.7998,2.7371,0.1788482,3.17,0,1.626667,128.2666,2.112207,0.1112754,1.81,0,0.9665333,184.6,1.085,94.5,1.059,0.944,3.142,0.176,0,2.413,13.61,3.513,101.3194,11.68,11.68,11.68,100
"2013-12-19 23:35:00",657118,2.784,148.063,4.022401,0.2417933,3.26,0,1.648666,128.333,2.77253,0.1288341,1.88,0,0.966,186.7,1.09,94.7,1.084,0.953,3.254,0.188,0,2.395,13.6,3.7,101.3202,11.68,11.68,11.68,100
"2013-12-19 23:36:00",657119,2.992,147.5341,3.282659,0.1713943,3.33,0,1.616,127.532,3.007387,0.06955094,1.77,0,0.9651333,188.7,1.078,94.7,1.086,0.957,3.158,0.193,0,2.393,13.6,3.513,101.3223,11.68,11.68,11.68,100
"2013-12-19 23:37:00",657120,2.946,144.3995,2.416378,0.1292955,3.25,0,1.7,125.8002,2.586808,0.1163328,1.92,0,0.9652666,186.8,1.101,94.6,1.091,0.964,3.017,0.249,0,2.374,13.6,3.513,101.3256,11.68,11.68,11.68,100
"2013-12-19 23:38:00",657121,3.036,144.5995,2.05882,0.1277915,3.24,0,1.572667,130.3997,2.751811,0.1652258,1.83,0,0.9654666,186.1,1.123,94.6,1.102,0.997,3.029,0.157,0,2.374,13.6,3.325,101.3301,11.68,11.68,11.68,100
"2013-12-19 23:39:00",657122,3.077333,145.1314,2.653815,0.07131775,3.27,0,1.538666,134.0664,3.785022,0.148003,1.83,0,0.9644666,188.9,1.114,94.7,1.089,0.972,2.779,0.152,0,2.365,13.6,3.013,101.3382,11.68,11.68,11.68,100
"2013-12-19 23:40:00",657123,3.146,149.7335,2.88577,0.1198221,3.38,0,1.274,140.8023,4.720377,0.09645724,1.45,0,0.9647333,187.5,1.114,94.8,1.09,0.965,2.658,0.093,0,2.353,13.6,2.763,101.3451,11.68,11.68,11.68,100
"2013-12-19 23:41:00",657124,2.910667,153.1335,1.783672,0.06169461,3.02,0,1.270667,145.3996,2.602366,0.1399746,1.51,0,0.9642667,189.3,1.113,94.9,1.098,0.978,2.642,0.149,0,2.352,13.6,3.013,101.3455,11.68,11.68,11.68,100
"2013-12-19 23:42:00",657125,2.768,155.3999,1.35605,0.1042561,3.03,0,1.192,150.7332,3.150013,0.1129129,1.39,0,0.9649333,188.9,1.111,95.3,1.097,1.009,2.55,0.133,0,2.35,13.61,2.763,101.3562,11.68,11.68,11.68,100
"2013-12-19 23:43:00",657126,2.595333,155.2666,2.791095,0.1106867,2.74,0,1.110667,148.5324,3.593463,0.06806532,1.23,0,0.9657333,186.2,1.114,95.7,1.09,1.015,2.533,0.132,0,2.348,13.6,2.763,101.3566,11.68,11.68,11.68,100
"2013-12-19 23:44:00",657127,2.417333,156.6667,1.738308,0.1781185,2.83,0,0.9859999,155.1337,2.552494,0.0731938,1.12,0,0.9649333,191,1.13,95.9,1.1,1.028,2.792,0.102,0,2.338,13.6,3.013,101.3577,11.68,11.68,11.68,100
"2013-12-19 23:45:00",657128,2.375333,154.5997,2.653151,0.1315987,2.66,0,0.9646667,150.202,3.580691,0.04349201,1.05,0,0.9650667,192.9,1.13,96.2,1.1,1.031,2.954,0.168,0,2.331,13.6,3.263,101.3544,11.68,11.68,11.68,80
"2013-12-19 23:46:00",657129,2.374,154.3996,3.157505,0.2402998,2.87,0,1.009333,145.9337,2.669791,0.06423566,1.14,0,0.9649333,191.9,1.143,96,1.149,1.038,2.871,0.095,0,2.33,13.6,3.013,101.3509,11.68,11.68,11.68,100
"2013-12-19 23:47:00",657130,2.192,153.9346,3.713486,0.1401047,2.47,0,1.022667,145.8632,3.26093,0.07406904,1.12,0,0.9655333,192,1.14,96.1,1.117,1.032,2.896,0.099,0,2.314,13.6,3.138,101.3569,11.68,11.68,11.68,100
"2013-12-19 23:48:00",657131,2.467333,156.3992,2.846686,0.1659906,2.8,0,1.082667,149.5328,4.558193,0.1263575,1.37,0,0.9668,190.1,1.133,96.2,1.12,1.025,2.85,0.142,0,2.311,13.6,3.075,101.3569,11.68,11.68,11.68,26.67
"2013-12-19 23:49:00",657132,2.589333,157.8003,2.508201,0.18332,2.9,0,0.9833333,153.1332,2.729104,0.1159693,1.18,0,0.9664667,193.3,1.147,96.3,1.125,1.041,2.958,0.104,0,2.311,13.6,3.075,101.3626,11.68,11.68,11.68,66.67
"2013-12-19 23:50:00",657133,2.266,160.4665,3.073388,0.1563671,2.54,0,1.109333,158.6007,3.420828,0.1943353,1.53,0,0.9643333,195,1.14,96.6,1.114,1.042,3.154,0.098,0,2.311,13.6,3.388,101.3573,11.68,11.68,11.68,93.3
"2013-12-19 23:51:00",657134,2.284,161.2665,3.906358,0.1769671,2.48,0,0.9986667,164.7335,3.510662,0.1402791,1.25,0,0.9660666,190.5,1.127,97,1.112,1.031,3.2,0.112,0,2.305,13.6,3.388,101.3592,11.68,11.68,11.68,100
"2013-12-19 23:52:00",657135,2.482,163.4655,3.536692,0.1914228,2.73,0,1.243333,164.3318,4.71279,0.147588,1.49,0,0.9660666,191.5,1.118,97.1,1.084,0.992,3.058,0.058,0,2.29,13.61,3.2,101.3584,11.68,11.68,11.68,100
"2013-12-19 23:53:00",657136,2.718,164.8666,1.454263,0.1270275,2.91,0,1.345333,166.402,3.92791,0.1447695,1.76,0,0.9667333,185.1,1.131,97.1,1.103,0.996,3.221,0.087,0,2.288,13.6,3.45,101.3623,11.68,11.68,11.68,100
"2013-12-19 23:54:00",657137,2.66,165.333,2.022011,0.139714,2.9,0,1.387333,163.4001,2.576752,0.09532167,1.6,0,0.9653333,194.1,1.105,96.9,1.039,0.962,2.996,0.159,0,2.28,13.6,3.388,101.3564,11.68,11.68,11.68,100
"2013-12-19 23:55:00",657138,2.596,167.4001,2.184728,0.1785796,2.98,0,1.378,161.9345,5.383925,0.1290581,1.65,0,0.9658667,188.3,1.045,96.7,0.959,0.915,2.904,0.12,0,2.269,13.6,3.138,101.3555,11.68,11.68,11.68,100
"2013-12-19 23:56:00",657139,2.586,166.8662,2.578083,0.1777939,2.94,0,1.27,154.0001,3.915293,0.07814516,1.41,0,0.966,189.7,1.001,96.4,0.904,0.864,2.925,0.114,0,2.267,13.6,3.138,101.349,11.68,11.68,11.68,73.33
"2013-12-19 23:57:00",657140,2.667333,169.6666,2.599013,0.3126546,3.27,0,1.199333,152.866,3.262673,0.1189098,1.56,0,0.9666666,186.3,0.989,95.8,0.908,0.824,2.954,0.122,0,2.265,13.61,3.138,101.3443,11.68,11.68,11.68,53.33
"2013-12-19 23:58:00",657141,2.320667,168.5327,3.363084,0.2638299,2.85,0,1.217333,150.207,6.657569,0.168897,1.64,0,0.9659333,191,0.99,95,0.924,0.832,2.717,0.084,0,2.255,13.61,2.888,101.3466,11.68,11.68,11.68,60
"2013-12-19 23:59:00",657142,2.627333,166.067,2.8856,0.2749416,3.3,0,1.32,154.5349,3.70261,0.1626448,1.64,0,0.9656667,194.6,1.043,94.5,1.012,0.911,2.667,0.104,0,2.245,13.6,2.825,101.3513,11.68,11.68,11.68,26.67
"2013-12-20 00:00:00",657143,2.563333,169.2001,3.310207,0.1422517,2.87,0,1.458,156.867,3.441154,0.1645681,1.82,0,0.9661333,190.1,1.082,94.3,1.039,0.953,2.954,0.124,0,2.247,13.6,3.138,101.3562,11.68,11.68,11.68,86.7