"2013-12-21 00:01:00",658584,7.552001,189.5353,5.25124,0.8187243,9.03,0,5.893333,191.6713,5.4096,1.074273,7.95,0,0.9446666,176.5,5.526,78.48,5.554,4.207,8.08,1.029,0,7.438,13.6,9.64,102.6065,11.73,11.73,11.73,0
"2013-12-21 00:02:00",658585,8.459333,199.0527,8.958047,0.8142027,10.26,0,6.508,198.4668,6.618501,1.143015,9.38,0,0.9446,179.4,5.505,78.66,5.559,4.205,8.03,0.95,0,7.442,13.6,9.01,102.6057,11.73,11.73,11.73,0
"2013-12-21 00:03:00",658586,7.683333,198.4646,4.673111,0.7647541,8.99,0,6.236,197.7462,6.119264,0.8995169,7.73,0,0.9447333,179.4,5.485,78.79,5.512,4.201,9.02,1.456,0,7.444,13.6,11.89,102.6067,11.73,11.73,11.73,0
"2013-12-21 00:04:00",658587,8.206,200.6556,7.193793,1.110632,10.34,0,7.036667,200.2002,5.112255,1.290471,9.94,0,0.9444667,180.4,5.475,78.87,5.524,4.2,8.65,1.401,0,7.442,13.6,11.51,102.6117,11.73,11.73,11.73,0
"2013-12-21 00:05:00",658588,7.250667,197.394,7.69292,1.065104,9.16,0,7.2,201.8372,10.05911,1.562037,10.88,0,0.9445333,177.4,5.516,78.66,5.58,4.212,9.78,0.915,0,7.442,13.6,11.51,102.615,11.73,11.73,11.73,0
"2013-12-21 00:06:00",658589,7.939334,191.1059,7.093469,0.829421,9.08,0,4.859334,198.0131,7.320294,0.7164492,6.39,0,0.9449999,178,5.513,78.64,5.582,4.214,7.404,0.913,0,7.444,13.6,8.33,102.6138,11.73,11.73,11.73,0
"2013-12-21 00:07:00",658590,7.802,197.7964,6.000843,1.174264,9.98,0,5.869333,199.8012,5.305665,0.8141373,7.8,0,0.9446666,177.4,5.559,78.46,5.613,4.218,7.871,1.321,0,7.444,13.6,10.01,102.6153,11.73,11.73,11.73,0
"2013-12-21 00:08:00",658591,7.861333,196.3357,4.345135,1.434359,10.44,0,6.056,195.271,7.652857,0.8402444,8.41,0,0.9449999,177.9,5.504,78.7,5.566,4.21,9.01,1.032,0,7.444,13.6,10.76,102.6153,11.73,11.73,11.73,0
"2013-12-21 00:09:00",658592,8.346,197.7926,5.630935,0.8033994,9.49,0,6.303334,197.2781,10.06059,1.07354,8.19,0,0.9448,178.6,5.54,78.51,5.618,4.21,9.15,1.704,0,7.444,13.6,12.08,102.6149,11.73,11.73,11.73,0
"2013-12-21 00:10:00",658593,8.383333,192.7454,7.794352,0.8019946,9.67,0,6.450666,196.8006,9.718834,1.470535,9.62,0,0.9448666,178.3,5.532,78.52,5.589,4.209,9.92,0.909,0,7.444,13.6,12.08,102.6122,11.73,11.73,11.73,0
"2013-12-21 00:11:00",658594,8.496,194.1331,4.409709,0.7955024,9.87,0,6.401333,197.7399,5.476658,0.9872444,7.89,0,0.9446,177.9,5.577,78.26,5.652,4.231,9.5,0.684,0,7.444,13.6,10.89,102.6112,11.73,11.73,11.73,0
"2013-12-21 00:12:00",658595,9.058666,197.3225,6.862525,1.165057,11.42,0,7.389334,197.3187,9.988277,0.9296557,9.1,0,0.9444667,179.8,5.578,78.24,5.651,4.219,9.16,0.893,0,7.444,13.6,10.7,102.6114,11.73,11.73,11.73,0
"2013-12-21 00:13:00",658596,8.361333,192.5381,5.664838,0.7712143,10.57,0,6.557333,195.6039,6.264695,1.223707,8.21,0,0.9448666,181.2,5.585,78.16,5.661,4.23,9.57,0.942,0,7.444,13.61,11.01,102.6104,11.73,11.73,11.73,0
"2013-12-21 00:14:00",658597,8.560667,193.6033,5.483848,1.357004,11.65,0,7.200667,197.3978,6.361781,1.075487,9.41,0,0.9449333,178.9,5.568,78.21,5.621,4.213,9.05,0.993,0,7.444,13.61,10.51,102.6095,11.73,11.73,11.73,0
"2013-12-21 00:15:00",658598,10.43333,198.6702,4.711287,1.284786,12.01,0,8.399999,199.3402,5.370171,1.186828,9.92,0,0.9447333,178.8,5.564,78.24,5.645,4.21,10.95,1.035,0,7.444,13.6,12.33,102.6071,11.73,11.73,11.73,0
"2013-12-21 00:16:00",658599,8.912001,196.4648,4.286774,1.37067,10.7,0,6.635333,193.8664,3.791836,0.9612551,8.44,0,0.9446,179.5,5.622,77.95,5.709,4.245,9.01,0.333,0,7.444,13.6,9.51,102.6037,11.73,11.73,11.73,0
"2013-12-21 00:17:00",658600,7.829333,196.0494,6.698717,1.073291,9.46,0,6.215333,195.8629,6.685231,0.8742835,7.3,0,0.9446,179.6,5.619,77.88,5.683,4.238,9.01,0.908,0,7.444,13.6,10.45,102.6051,11.73,11.73,11.73,0
"2013-12-21 00:18:00",658601,8.860666,192.0723,5.167667,0.8589718,10.49,0,6.328,195.3306,6.190406,0.9306428,7.96,0,0.9446666,181.7,5.608,77.87,5.681,4.231,8.6,0.587,0,7.444,13.6,9.45,102.605,11.73,11.73,11.73,0
"2013-12-21 00:19:00",658602,8.136667,201.7355,7.599864,1.143571,9.78,0,5.942666,202.1303,5.23842,0.9949772,8.02,0,0.9446666,177.5,5.649,77.58,5.728,4.244,9.15,0.739,0,7.444,13.6,10.64,102.6114,11.73,11.73,11.73,0
"2013-12-21 00:20:00",658603,6.45,203.671,5.092138,1.175665,8.92,0,6.183333,207.4675,4.730407,0.8664769,7.52,0,0.9447333,182.1,5.617,77.71,5.66,4.226,8.36,0.717,0,7.444,13.6,10.01,102.6158,11.73,11.73,11.73,0
"2013-12-21 00:21:00",658604,7.039333,195.929,6.73391,1.043408,8.82,0,5.806667,197.6738,6.56599,0.7231935,7.23,0,0.9448666,182,5.551,78.04,5.59,4.207,7.704,0.717,0,7.444,13.61,9.26,102.6153,11.73,11.73,11.73,0
"2013-12-21 00:22:00",658605,7.869333,194.1816,6.745279,1.257688,10.1,0,5.895999,193.2597,9.329592,1.002642,8.35,0,0.9447333,183,5.599,77.8,5.688,4.224,7.933,0.751,0,7.444,13.6,9.7,102.6142,11.73,11.73,11.73,0
"2013-12-21 00:23:00",658606,8.598666,195.6646,4.009027,1.031063,9.79,0,6.498,195.6028,6.359655,0.8849873,8.46,0,0.9446666,182.5,5.625,77.61,5.718,4.233,7.654,1.091,0,7.444,13.6,9.89,102.6148,11.73,11.73,11.73,0
"2013-12-21 00:24:00",658607,7.818666,200.2667,4.105588,0.5001848,8.63,0,5.89,200.0094,5.8594,0.753976,7.23,0,0.9448,182.1,5.63,77.62,5.687,4.226,7.937,0.75,0,7.444,13.6,9.26,102.6105,11.73,11.73,11.73,0
"2013-12-21 00:25:00",658608,6.935333,192.2052,5.08686,0.9581571,8.96,0,6.013999,194.6612,7.024388,0.7152323,7.13,0,0.9448,182.5,5.573,77.89,5.619,4.212,8.94,0.998,0,7.444,13.6,10.39,102.6042,11.73,11.73,11.73,0
"2013-12-21 00:26:00",658609,10.51467,192.8678,4.271233,0.9016641,11.63,0,7.52,189.1413,6.495173,0.9363974,9.51,0,0.9447333,180.8,5.591,77.87,5.657,4.222,9.31,1,0,7.444,13.6,12.08,102.5968,11.73,11.73,11.73,0
"2013-12-21 00:27:00",658610,8.692667,202.8026,5.537511,1.217125,10.95,0,7.041333,202.9969,5.748188,1.05806,9.26,0,0.9452,179.3,5.646,77.62,5.707,4.241,10.35,0.947,0,7.444,13.6,11.95,102.5955,11.73,11.73,11.73,0
"2013-12-21 00:28:00",658611,8.458,197.6057,7.113981,0.9052896,10.01,0,6.332,199.5359,7.510334,0.8717355,7.67,0,0.9450666,180.6,5.609,77.84,5.656,4.236,8.21,1.031,0,7.444,13.6,10.2,102.603,11.73,11.73,11.73,0
"2013-12-21 00:29:00",658612,8.699332,195.532,5.780817,1.19716,11.1,0,6.818,189.6024,4.657518,1.187042,9.12,0,0.9450666,180.5,5.613,77.8,5.689,4.238,9.22,1.998,0,7.451,13.6,11.83,102.5933,11.73,11.73,11.73,0
"2013-12-21 00:30:00",658613,9.306,200.2626,4.325215,1.11644,11.2,0,7.319334,200.5296,5.984893,1.243771,9.86,0,0.9452,178.2,5.641,77.59,5.723,4.246,9.11,1.584,0,7.464,13.61,12.45,102.5907,11.73,11.73,11.73,0
"2013-12-21 00:31:00",658614,8.992,194.6705,5.222348,1.076607,10.95,0,7.195333,193.4691,5.992075,1.090265,9.72,0,0.9446666,182.5,5.643,77.61,5.719,4.24,8.94,1.188,0,7.464,13.6,11.64,102.5904,11.73,11.73,11.73,0
"2013-12-21 00:32:00",658615,7.247333,197.5972,4.713124,0.644851,8.33,0,5.211333,198.716,8.481203,0.6622876,6.48,0,0.9448,182.6,5.646,77.61,5.716,4.24,9.1,0.593,0,7.464,13.6,9.95,102.5927,11.73,11.73,11.73,0
"2013-12-21 00:33:00",658616,7.884001,193.9179,6.405993,0.8642824,9.41,0,6.037333,193.7993,7.914441,0.8289791,7.78,0,0.9448666,183.1,5.623,77.74,5.673,4.234,7.425,1.211,0,7.464,13.6,10.58,102.5921,11.73,11.73,11.73,0
"2013-12-21 00:34:00",658617,8.179333,193.2577,5.59956,1.153594,10.5,0,6.472,193.7363,5.626261,1.383971,8.98,0,0.9447333,181,5.633,77.73,5.703,4.25,9.61,1.029,0,7.464,13.6,11.7,102.5874,11.73,11.73,11.73,0
"2013-12-21 00:35:00",658618,9.157334,197.1974,5.762439,1.004135,10.9,0,7.179334,196.5912,7.19444,1.06303,8.85,0,0.9447333,183.7,5.651,77.61,5.72,4.268,10.12,0.897,0,7.472,13.6,11.51,102.5841,11.73,11.73,11.73,0
"2013-12-21 00:36:00",658619,8.168667,197.2686,5.84481,1.07004,9.97,0,6.874667,198.0658,4.216331,1.426791,9.4,0,0.9448666,183,5.666,77.56,5.737,4.273,9.52,1.384,0,7.487,13.6,11.7,102.5854,11.73,11.73,11.73,0
"2013-12-21 00:37:00",658620,8.217334,196.7349,4.039816,0.8412488,10.14,0,6.32,195.6008,3.755322,1.069361,8.45,0,0.9444,181.9,5.663,77.48,5.731,4.274,9.74,0.795,0,7.487,13.6,11.08,102.5838,11.73,11.73,11.73,0
"2013-12-21 00:38:00",658621,10.01267,193.2641,5.332598,0.815103,11.3,0,6.927333,191.2593,7.036733,0.9384702,8.39,0,0.9444667,181.4,5.683,77.34,5.773,4.274,9.28,0.901,0,7.487,13.6,10.39,102.5815,11.73,11.73,11.73,0
"2013-12-21 00:39:00",658622,9.218,197.1309,7.892821,1.051407,10.83,0,6.981333,194.0451,7.782745,1.392987,9.68,0,0.9446,181.7,5.711,77.12,5.807,4.274,9.56,0.866,0,7.487,13.61,10.58,102.5762,11.73,11.73,11.73,0
"2013-12-21 00:40:00",658623,8.674665,189.9271,4.489214,0.9839842,10.68,0,6.867999,188.87,5.629273,0.9956385,8.43,0,0.9449333,182.5,5.708,77.12,5.768,4.271,8.13,0.685,0,7.487,13.6,9.26,102.5706,11.73,11.73,11.73,0
"2013-12-21 00:41:00",658624,8.504,192.6672,4.421792,0.6760452,9.57,0,7.173334,192.3752,7.358321,1.097036,8.66,0,0.9448,182.7,5.665,77.29,5.72,4.263,8.12,0.89,0,7.49,13.6,9.7,102.568,11.73,11.73,11.73,0
"2013-12-21 00:42:00",658625,8.808666,190.9333,4.23372,1.082478,10.95,0,6.782,187.6703,6.697374,0.9552327,9.05,0,0.9449333,181,5.63,77.46,5.703,4.231,7.992,0.874,0,7.499,13.6,9.89,102.567,11.73,11.73,11.73,0
"2013-12-21 00:43:00",658626,8.730667,191.5985,4.542165,0.9362439,10.15,0,6.261334,188.6116,8.47402,1.060244,8.76,0,0.9452,179.7,5.61,77.59,5.656,4.235,9.99,0.96,0,7.51,13.61,11.14,102.5665,11.73,11.73,11.73,0
"2013-12-21 00:44:00",658627,7.920667,198.122,7.698761,1.074321,9.56,0,5.582666,200.4582,7.907978,0.7198746,6.74,0,0.9451333,181.4,5.612,77.65,5.652,4.235,9.38,1.06,0,7.51,13.6,12.26,102.5647,11.73,11.73,11.73,0
"2013-12-21 00:45:00",658628,7.356,192.7955,4.097856,0.6233115,8.49,0,5.590666,195.8001,6.04131,0.7796364,7.51,0,0.9450666,181.6,5.599,77.74,5.643,4.232,8.61,1.589,0,7.51,13.6,11.45,102.5627,11.73,11.73,11.73,0
"2013-12-21 00:46:00",658629,8.056666,193.7662,8.229751,1.045158,9.8,0,7.070667,193.8472,10.87443,1.179144,9.32,0,0.9448666,181.8,5.56,78.06,5.602,4.212,8.62,1.23,0,7.51,13.6,10.26,102.5609,11.73,11.73,11.73,0
"2013-12-21 00:47:00",658630,8.87,197.888,9.877733,1.006307,11.32,0,7.213333,195.9222,7.510413,1.300557,10.58,0,0.9452666,179.9,5.608,77.77,5.671,4.237,9.42,1.264,0,7.517,13.6,11.33,102.5606,11.73,11.73,11.73,0
"2013-12-21 00:48:00",658631,8.033999,196.9369,7.132978,0.8499868,9.52,0,6.451334,196.9044,7.056998,0.9588317,8.29,0,0.9449999,180.9,5.609,77.84,5.653,4.236,8.73,0.762,0,7.531,13.6,10.2,102.564,11.73,11.73,11.73,0
"2013-12-21 00:49:00",658632,7.877334,192.6101,7.452248,0.7571126,9.15,0,6.254667,196.7846,7.341484,0.74098,7.9,0,0.9449333,180.9,5.583,78.02,5.643,4.228,7.787,0.893,0,7.532,13.6,9.39,102.5652,11.73,11.73,11.73,0
"2013-12-21 00:50:00",658633,7.976,198.0584,5.786697,1.113534,9.73,0,6.756667,201.8693,6.417022,0.7200247,7.86,0,0.9453333,178,5.621,77.85,5.69,4.247,7.45,0.817,0,7.532,13.6,8.95,102.5699,11.73,11.73,11.73,0
"2013-12-21 00:51:00",658634,7.474,198.4005,3.736932,0.9672008,9.04,0,5.777334,196.5269,6.695676,0.94227,7.17,0,0.9451333,179.5,5.615,77.87,5.678,4.256,8.87,0.491,0,7.532,13.6,9.76,102.573,11.73,11.73,11.73,0
"2013-12-21 00:52:00",658635,9.179334,195.6676,4.360821,0.9404433,10.37,0,6.844667,195.4673,5.616936,1.420023,9.39,0,0.9453333,176.9,5.595,77.94,5.682,4.259,8.1,0.664,0,7.532,13.6,9.08,102.5699,11.73,11.73,11.73,0
"2013-12-21 00:53:00",658636,7.987334,196.7933,6.730886,1.353433,10.31,0,5.749333,198.4629,8.018779,1.120283,8.14,0,0.9457332,174.3,5.644,77.74,5.74,4.28,8.2,1.009,0,7.532,13.6,10.45,102.5737,11.73,11.73,11.73,0
"2013-12-21 00:54:00",658637,6.898667,201.8609,5.962289,1.130374,8.8,0,5.688666,203.1395,6.403417,0.9083748,8.04,0,0.9455333,176.6,5.679,77.49,5.759,4.285,8.71,1.053,0,7.532,13.6,10.7,102.5734,11.73,11.73,11.73,0
"2013-12-21 00:55:00",658638,7.605333,197.0052,8.542199,0.7619699,8.64,0,6.478666,198.0393,12.35704,0.9673185,8.2,0,0.9457999,173.7,5.631,77.8,5.68,4.279,8.08,1.278,0,7.533,13.61,11.26,102.5668,11.73,11.73,11.73,0
"2013-12-21 00:56:00",658639,8.341333,202.5997,5.895504,1.368926,10.44,0,6.543333,200.6533,10.33176,1.045668,8.57,0,0.9455333,176.1,5.619,78.07,5.651,4.283,9.35,1.142,0,7.548,13.61,10.83,102.5679,11.73,11.73,11.73,0
"2013-12-21 00:57:00",658640,8.578,198.4031,4.770975,1.836312,11.16,0,6.840001,196.4073,10.42969,0.9048609,8.38,0,0.9453333,179.6,5.633,77.97,5.702,4.285,9.63,1.094,0,7.552,13.6,11.64,102.5681,11.73,11.73,11.73,0
"2013-12-21 00:58:00",658641,8.188,198.4639,4.511597,0.7288732,9.06,0,6.367333,199.6658,4.027183,0.8948479,7.74,0,0.9453333,177.7,5.667,77.77,5.725,4.284,8.33,1.291,0,7.552,13.61,10.39,102.5659,11.73,11.73,11.73,0
"2013-12-21 00:59:00",658642,9.026668,192.5445,6.667331,1.161319,11.91,0,7.014,190.5275,8.552855,1.281134,9.11,0,0.9453333,177.1,5.67,77.72,5.731,4.283,7.683,0.504,0,7.552,13.6,9.14,102.5607,11.73,11.73,11.73,0
"2013-12-21 01:00:00",658643,7.599334,192.67,6.764995,0.7669546,9.13,0,6.592667,193.4671,5.994988,0.9495152,8.57,0,0.9453333,177.9,5.685,77.62,5.766,4.299,7.512,0.836,0,7.56,13.61,9.01,102.5599,11.73,11.73,11.73,0
"2013-12-21 01:01:00",658644,8.007999,194.6975,7.612667,1.379329,10.37,0,6.638667,195.7554,10.16526,1.1243,8.51,0,0.9453333,178.5,5.676,77.72,5.758,4.302,8.45,0.874,0,7.572,13.6,10.26,102.5582,11.73,11.73,11.73,0
"2013-12-21 01:02:00",658645,7.043333,196.268,5.431801,1.665716,12.23,0,5.67,194.6281,10.70925,1.572277,9.81,0,0.9453333,180.5,5.689,77.68,5.739,4.301,8.67,1.006,0,7.575,13.6,10.01,102.5566,11.73,11.73,11.73,0
"2013-12-21 01:03:00",658646,9.409333,200.337,6.015422,1.212894,11.45,0,7.569333,199.9908,6.538756,1.241432,9.93,0,0.9452,177.5,5.698,77.66,5.773,4.301,9.13,1.613,0,7.575,13.6,12.26,102.5531,11.73,11.73,11.73,0
"2013-12-21 01:04:00",658647,9.365999,199.2017,5.020387,1.394976,11.78,0,7.492,194.9293,6.794441,0.8705721,9.07,0,0.9453333,176.9,5.725,77.37,5.801,4.316,9.22,0.707,0,7.575,13.6,10.89,102.5538,11.73,11.73,11.73,0
"2013-12-21 01:05:00",658648,9.138,197.6703,6.212544,1.199184,11.13,0,7.466,194.6063,8.170316,1.030067,8.74,0,0.9451333,180.1,5.735,77.24,5.82,4.317,9.26,1.106,0,7.578,13.6,10.89,102.5556,11.73,11.73,11.73,0
"2013-12-21 01:06:00",658649,8.890001,197.3331,5.790869,0.9670988,10.74,0,6.628667,199.6021,6.330508,1.204624,9.25,0,0.9448666,181.5,5.778,77.01,5.86,4.324,7.962,0.652,0,7.598,13.6,9.26,102.5552,11.73,11.73,11.73,0
"2013-12-21 01:07:00",658650,7.874001,199.6115,5.443068,0.9125187,9.24,0,5.848,200.1298,5.700045,0.8742173,7.81,0,0.9451333,179.3,5.742,77.23,5.79,4.315,8.09,1.413,0,7.598,13.6,11.33,102.557,11.73,11.73,11.73,0
"2013-12-21 01:08:00",658651,7.811333,196.9538,9.200554,1.562869,11.05,0,6.448667,195.0869,10.50653,1.522756,10.32,0,0.9455333,174.7,5.713,77.41,5.773,4.301,8.82,1.234,0,7.598,13.6,11.14,102.5512,11.73,11.73,11.73,0
"2013-12-21 01:09:00",658652,7.863999,198.7403,8.063242,1.598511,10.23,0,6.782,206.2686,4.820209,1.311484,9.46,0,0.9455999,175.8,5.721,77.3,5.794,4.299,8.52,1.713,0,7.6,13.6,10.95,102.55,11.73,11.73,11.73,0
"2013-12-21 01:10:00",658653,7.918666,203.0712,6.090721,0.795637,9.35,0,5.968667,203.0874,7.894721,1.065795,7.67,0,0.9455999,176.9,5.708,77.36,5.772,4.298,8.71,1.536,0,7.615,13.6,11.26,102.5493,11.73,11.73,11.73,0
"2013-12-21 01:11:00",658654,7.560667,195.8653,4.672627,0.8707657,9.13,0,5.696667,194.6106,6.70335,0.7735775,7.09,0,0.9454666,175.5,5.708,77.33,5.757,4.288,8.7,0.936,0,7.618,13.61,10.33,102.5472,11.73,11.73,11.73,0
"2013-12-21 01:12:00",658655,7.895333,193.106,6.988386,1.331455,9.69,0,6.180666,191.0077,8.759266,1.2414,8.15,0,0.9453333,178.7,5.673,77.48,5.717,4.278,7.621,0.697,0,7.618,13.6,8.95,102.5441,11.73,11.73,11.73,0
"2013-12-21 01:13:00",658656,8.595334,195.1995,5.278969,0.773062,9.64,0,5.982001,194.1219,7.378531,1.153315,8.39,0,0.9455999,176.7,5.684,77.44,5.75,4.28,8.63,0.83,0,7.618,13.6,9.89,102.5451,11.73,11.73,11.73,0
"2013-12-21 01:14:00",658657,9.497334,193.9246,7.348714,1.573012,12.01,0,7.062,192.265,5.878368,1.109656,8.75,0,0.9457999,174.9,5.692,77.46,5.736,4.279,10.23,0.763,0,7.618,13.6,11.83,102.545,11.73,11.73,11.73,0
"2013-12-21 01:15:00",658658,9.059335,188.9876,6.604868,0.9979678,11.03,0,7.017334,191.9886,9.167864,1.324857,9.76,0,0.9457333,176.7,5.723,77.29,5.799,4.302,9.39,0.701,0,7.618,13.6,10.33,102.5459,11.73,11.73,11.73,0
"2013-12-21 01:16:00",658659,9.533334,197.0671,6.077374,1.159578,11.4,0,7.857333,195.522,7.348067,1.076473,10.08,0,0.9458666,176.1,5.711,77.3,5.787,4.299,10.57,1.216,0,7.618,13.61,11.89,102.5484,11.73,11.73,11.73,0
"2013-12-21 01:17:00",658660,9.212001,197.3862,7.352623,1.116806,11.66,0,7.051334,203.9959,6.114327,0.9563464,9.05,0,0.9459333,175.5,5.748,77.04,5.838,4.312,10.65,0.637,0,7.618,13.6,11.89,102.549,11.73,11.73,11.73,0
"2013-12-21 01:18:00",658661,8.529332,193.934,6.408675,1.511963,10.68,0,6.904666,195.654,8.543937,1.01841,8.48,0,0.946,173,5.769,76.91,5.826,4.317,7.387,0.694,0,7.618,13.6,8.26,102.5489,11.73,11.73,11.73,0
"2013-12-21 01:19:00",658662,8.558667,192.1991,5.53687,0.8129032,9.88,0,6.181334,194.2624,8.150232,1.31195,9.24,0,0.9462,172.9,5.762,76.96,5.824,4.313,8.21,1.121,0,7.618,13.61,9.95,102.5512,11.73,11.73,11.73,0
"2013-12-21 01:20:00",658663,8.156,196.0673,7.703257,1.019364,10.13,0,6.396666,193.9371,7.387523,1.21124,7.74,0,0.9459333,175.3,5.727,77.11,5.773,4.293,9.01,0.683,0,7.618,13.6,10.26,102.5539,11.73,11.73,11.73,0
"2013-12-21 01:21:00",658664,8.359334,201.4682,7.094879,1.271185,10.4,0,6.666,203.7995,5.281096,1.281394,8.57,0,0.9458666,175.9,5.709,77.22,5.768,4.279,9.76,1.001,0,7.618,13.6,11.08,102.5549,11.73,11.73,11.73,0
"2013-12-21 01:22:00",658665,8.834667,196.9983,3.365182,0.8064809,10.47,0,6.861333,196.1652,7.945293,1.017388,8.99,0,0.9456666,178,5.694,77.2,5.766,4.278,8.69,1.04,0,7.618,13.6,10.45,102.5555,11.73,11.73,11.73,0
"2013-12-21 01:23:00",658666,8.626666,192.0001,5.314732,1.36778,10.09,0,6.342667,192.8543,8.276471,1.384565,9.07,0,0.9459333,173.2,5.694,77.16,5.764,4.278,7.492,0.872,0,7.618,13.6,9.14,102.5552,11.73,11.73,11.73,0
"2013-12-21 01:24:00",658667,9.170668,193.8635,5.374699,0.8591815,11.49,0,6.301333,192.1116,8.112565,0.9790531,7.82,0,0.9460666,173,5.692,77.27,5.76,4.275,8.42,1.165,0,7.618,13.6,10.33,102.5547,11.73,11.73,11.73,0
"2013-12-21 01:25:00",658668,8.385333,196.5336,5.839864,1.012178,10.53,0,7.380667,195.3869,5.726852,0.9589888,9.07,0,0.9460666,173.4,5.7,77.27,5.759,4.274,8.3,0.507,0,7.618,13.6,9.08,102.553,11.73,11.73,11.73,0
"2013-12-21 01:26:00",658669,8.773333,193.2717,8.25684,0.9191132,10.3,0,6.654666,195.317,7.598284,1.405133,9.13,0,0.946,173.6,5.696,77.29,5.753,4.276,9.17,0.803,0,7.618,13.6,10.45,102.5492,11.73,11.73,11.73,0
"2013-12-21 01:27:00",658670,9.951334,197.9921,7.36065,1.617804,13.29,0,8.774,196.1155,9.624775,1.376046,10.55,0,0.9456666,174.7,5.695,77.31,5.763,4.278,8.62,0.581,0,7.621,13.6,9.58,102.5478,11.73,11.73,11.73,0
"2013-12-21 01:28:00",658671,9.854667,200.1991,7.087746,1.425547,12.27,0,7.804667,200.328,7.902174,1.659485,10.7,0,0.9459333,174.3,5.711,77.22,5.782,4.275,9.75,0.877,0,7.619,13.6,11.33,102.5536,11.73,11.73,11.73,0
"2013-12-21 01:29:00",658672,10.02,199.9349,5.038386,0.7080678,10.97,0,7.823334,198.804,6.570233,1.205021,9.85,0,0.9459333,174.7,5.76,76.97,5.84,4.295,9.73,1.361,0,7.627,13.61,12.64,102.5539,11.73,11.73,11.73,0
"2013-12-21 01:30:00",658673,7.845334,193.7997,3.409369,1.012257,9.73,0,6.723333,192.2668,6.423329,0.8350382,8.14,0,0.9459333,172.1,5.731,77.03,5.781,4.285,8.18,0.524,0,7.635,13.6,9.08,102.5551,11.73,11.73,11.73,0
"2013-12-21 01:31:00",658674,8.167332,193.9977,5.378014,0.7490035,9.55,0,5.575334,193.069,5.22035,0.7354171,6.98,0,0.9463333,173.3,5.65,77.45,5.713,4.266,7.571,0.891,0,7.636,13.6,9.26,102.5564,11.73,11.73,11.73,0
"2013-12-21 01:32:00",658675,8.179999,192.0007,5.475867,0.8734223,9.39,0,6.056667,193.4639,6.362589,0.9591291,7.13,0,0.9462,173,5.613,77.74,5.66,4.26,7.483,0.832,0,7.635,13.61,9.58,102.5572,11.73,11.73,11.73,0
"2013-12-21 01:33:00",658676,8.273334,194.6624,4.891745,1.193531,10.78,0,5.955999,195.706,8.380543,0.6747425,7.02,0,0.9465333,172.8,5.637,77.67,5.702,4.264,7.462,0.555,0,7.635,13.6,8.7,102.5563,11.73,11.73,11.73,0
"2013-12-21 01:34:00",658677,9.028,193.4009,5.069808,1.305048,11.39,0,6.420667,192.5408,5.334204,0.9689201,8,0,0.9463333,173.3,5.654,77.57,5.711,4.265,7.833,1.02,0,7.629,13.61,10.45,102.5523,11.73,11.73,11.73,0
"2013-12-21 01:35:00",658678,9.445333,189.7299,5.480649,1.028746,10.74,0,6.89,188.7278,6.614378,0.9699485,8.18,0,0.9468,172.1,5.65,77.73,5.713,4.273,8.11,1.795,0,7.633,13.6,11.33,102.5488,11.73,11.73,11.73,0
"2013-12-21 01:36:00",658679,8.562,191.9347,3.854374,1.151047,10.01,0,6.321333,192.6639,3.925684,0.8527357,7.65,0,0.9458666,174.2,5.675,77.61,5.735,4.279,6.942,0.752,0,7.635,13.6,8.33,102.5495,11.73,11.73,11.73,0
"2013-12-21 01:37:00",658680,8.944,191.0671,4.710495,1.001125,11.62,0,6.357333,192.0632,4.386677,0.8258125,7.78,0,0.9462,173.7,5.676,77.52,5.723,4.279,8.33,0.83,0,7.633,13.61,9.76,102.5503,11.73,11.73,11.73,0
"2013-12-21 01:38:00",658681,9.567334,197.8597,6.215181,0.9596003,11.86,0,7.954,197.5438,8.101891,0.9846204,9.43,0,0.9461333,173.5,5.656,77.64,5.709,4.266,9.4,0.783,0,7.632,13.61,11.01,102.5533,11.73,11.73,11.73,0
"2013-12-21 01:39:00",658682,9.529332,199.9351,4.200859,1.313395,12.71,0,7.687334,199.2007,7.62048,1.607356,10.87,0,0.9461333,174.6,5.622,77.81,5.678,4.261,11.29,1.395,0,7.63,13.6,13.14,102.5544,11.73,11.73,11.73,0
"2013-12-21 01:40:00",658683,8.378667,195.8695,8.443148,0.7897921,9.4,0,6.056667,199.3333,5.132083,1.183,7.99,0,0.9465333,172.5,5.651,77.66,5.715,4.265,10.17,0.629,0,7.63,13.6,11.01,102.5536,11.73,11.73,11.73,0
"2013-12-21 01:41:00",658684,9.332667,198.3976,3.534694,1.048996,11.3,0,7.559333,200.4635,6.003259,1.425976,9.44,0,0.9465333,174.5,5.662,77.64,5.718,4.274,9.93,0.736,0,7.635,13.6,11.39,102.5492,11.73,11.73,11.73,0
"2013-12-21 01:42:00",658685,7.868667,195.3356,4.569069,0.8669168,9.02,0,6.42,195.2669,3.295569,0.6740921,7.5,0,0.9466667,171.5,5.647,77.74,5.693,4.273,7.933,0.941,0,7.641,13.6,9.89,102.5503,11.73,11.73,11.73,0
"2013-12-21 01:43:00",658686,7.604,195.5325,5.173929,0.6464034,9.06,0,5.217333,196.9267,6.19826,0.7451484,6.89,0,0.947,171.1,5.615,77.97,5.658,4.262,7.954,0.876,0,7.641,13.6,9.2,102.5531,11.73,11.73,11.73,0
"2013-12-21 01:44:00",658687,8.761334,195.2755,5.191231,0.932022,11.24,0,6.36,196.8038,8.80941,1.005777,7.89,0,0.9468,173.7,5.613,78.01,5.678,4.262,9.08,1.24,0,7.641,13.6,11.26,102.5508,11.73,11.73,11.73,0
"2013-12-21 01:45:00",658688,7.990667,200.0783,7.080872,1.093249,9.79,0,6.309334,200.1457,6.676013,1.047152,7.98,0,0.9467334,172.8,5.636,77.85,5.694,4.271,7.275,0.606,0,7.639,13.6,8.45,102.5552,11.73,11.73,11.73,0
"2013-12-21 01:46:00",658689,8.297333,197.8055,7.167179,1.229723,11.2,0,6.802667,200.0672,6.379066,0.9665778,7.97,0,0.9464666,172.8,5.623,77.96,5.68,4.265,7.775,0.857,0,7.641,13.6,8.7,102.5509,11.73,11.73,11.73,0
"2013-12-21 01:47:00",658690,9.344001,195.1361,4.962856,1.375349,11.52,0,7.303333,195.3376,6.07182,0.874686,8.79,0,0.9463999,173.9,5.631,77.95,5.701,4.273,8.22,1.131,0,7.639,13.6,10.26,102.5477,11.73,11.73,11.73,0
"2013-12-21 01:48:00",658691,7.377333,194.2587,6.654718,0.6572921,8.36,0,6.057333,194.7383,6.07942,1.226955,9.11,0,0.9464666,172.1,5.659,77.8,5.717,4.278,9.17,0.599,0,7.636,13.6,10.58,102.5498,11.73,11.73,11.73,0
"2013-12-21 01:49:00",658692,8.557333,197.129,6.049469,1.579956,11.52,0,6.32,197.3398,8.928629,1.722668,8.9,0,0.9468,171.5,5.642,77.95,5.715,4.28,10.5,1.064,0,7.639,13.6,12.33,102.549,11.73,11.73,11.73,0
"2013-12-21 01:50:00",658693,8.538666,195.6658,5.915742,1.10868,10.2,0,6.916667,194.0723,5.888709,1.218342,9.55,0,0.9464666,171.4,5.693,77.67,5.767,4.297,9.63,0.951,0,7.641,13.61,10.7,102.5465,11.73,11.73,11.73,0
"2013-12-21 01:51:00",658694,8.476667,195.6718,5.434919,0.7528316,9.5,0,6.433333,196.2038,7.03887,0.9130363,7.97,0,0.9467334,171.9,5.672,77.8,5.725,4.301,7.9,0.56,0,7.641,13.6,9.08,102.5511,11.73,11.73,11.73,0
"2013-12-21 01:52:00",658695,8.975999,195.7991,4.927567,1.409807,11.47,0,6.619333,190.9988,5.830029,1.380741,8.95,0,0.9463333,173,5.658,78.01,5.718,4.312,8.57,1.125,0,7.641,13.61,10.76,102.5451,11.73,11.73,11.73,0
"2013-12-21 01:53:00",658696,9.904,193.4019,4.406945,1.48189,12.39,0,8.009998,190.9314,5.219388,1.005796,9.44,0,0.9457332,174.3,5.689,77.89,5.776,4.327,9.11,1.121,0,7.641,13.61,10.51,102.5428,11.73,11.73,11.73,0
"2013-12-21 01:54:00",658697,9.690667,194.1271,5.398738,0.8959647,11.23,0,6.958,189.2065,8.893022,1.123769,8.88,0,0.9455999,176.2,5.731,77.64,5.803,4.336,9.78,0.567,0,7.641,13.6,10.89,102.5384,11.73,11.73,11.73,0
"2013-12-21 01:55:00",658698,7.94,193.6062,7.556316,1.226703,10.16,0,5.863999,195.5329,4.601161,0.9015749,7.93,0,0.9456666,177.7,5.73,77.6,5.8,4.336,8.48,1.121,0,7.641,13.6,10.64,102.5393,11.73,11.73,11.73,0
"2013-12-21 01:56:00",658699,6.61,193.1997,3.884358,1.045358,8.48,0,5.243333,195.5313,6.138986,0.7547156,6.29,0,0.9459333,174.5,5.716,77.71,5.789,4.336,8.02,0.768,0,7.662,13.6,9.58,102.5405,11.73,11.73,11.73,0
"2013-12-21 01:57:00",658700,9.533999,199.2801,8.35983,1.00405,11.11,0,7.001333,194.5954,10.34877,1.027442,8.61,0,0.9452666,178.1,5.687,77.94,5.746,4.336,7.779,1.183,0,7.663,13.6,10.45,102.5349,11.73,11.73,11.73,0
"2013-12-21 01:58:00",658701,7.628,197.4695,6.656322,1.066034,9.66,0,6.339334,196.8477,9.565983,1.024978,8.05,0,0.9455333,176.3,5.705,77.8,5.777,4.336,8.97,0.829,0,7.663,13.6,10.64,102.5358,11.73,11.73,11.73,0
"2013-12-21 01:59:00",658702,8.283333,193.0878,8.429666,1.10703,10.06,0,7.006,193.1477,7.874135,1.244099,9.36,0,0.9454666,178.1,5.694,77.84,5.759,4.336,8.67,1.009,0,7.663,13.6,10.33,102.5364,11.73,11.73,11.73,0
"2013-12-21 02:00:00",658703,8.37,196.9254,6.011895,1.335276,10.67,0,6.243333,199.453,8.555103,1.205801,8.37,0,0.9455999,175.5,5.69,77.88,5.764,4.336,8.82,0.966,0,7.663,13.6,10.7,102.5304,11.73,11.73,11.73,0
"2013-12-21 02:01:00",658704,8.448667,195.9657,8.348899,0.9805092,9.99,0,6.070666,197.2177,9.567834,0.9555555,7.79,0,0.9458666,175.7,5.713,77.74,5.791,4.336,8.45,0.957,0,7.663,13.6,11.01,102.5276,11.73,11.73,11.73,0
"2013-12-21 02:02:00",658705,8.7,191.9295,5.089316,1.217177,11.02,0,6.727334,192.9431,7.902665,1.359203,9.04,0,0.9457999,176.5,5.703,77.82,5.78,4.336,9.39,1.068,0,7.665,13.6,11.64,102.5229,11.73,11.73,11.73,0
"2013-12-21 02:03:00",658706,8.452,192.8019,5.537262,1.143749,10.63,0,7.018667,192.0803,7.115874,0.8967487,8.84,0,0.9457332,177.9,5.694,77.88,5.745,4.336,8.36,1.06,0,7.668,13.6,9.7,102.5226,11.73,11.73,11.73,0
"2013-12-21 02:04:00",658707,8.927333,191.6771,6.552734,1.012123,10.6,0,6.942667,192.0709,5.625963,1.077135,8.84,0,0.946,173.1,5.697,77.89,5.758,4.336,8.34,1.32,0,7.684,13.6,10.45,102.5227,11.73,11.73,11.73,0
"2013-12-21 02:05:00",658708,9.574666,187.6668,3.717263,1.146896,12.62,0,6.574667,186.815,8.348148,0.8653237,8.72,0,0.9458666,174.5,5.703,77.8,5.787,4.336,7.512,0.796,0,7.686,13.6,9.08,102.5162,11.73,11.73,11.73,0
"2013-12-21 02:06:00",658709,9.576,191.3367,4.880049,0.7742506,11.01,0,7.138,188.4946,8.044209,1.038295,8.5,0,0.9459333,173.2,5.721,77.68,5.813,4.336,9.88,0.873,0,7.686,13.6,11.58,102.5166,11.73,11.73,11.73,0
"2013-12-21 02:07:00",658710,8.854001,185.795,5.965514,1.426033,11.82,0,6.946,186.1232,7.678632,1.203239,9.12,0,0.9462,175.2,5.719,77.76,5.785,4.336,8.63,0.837,0,7.687,13.6,10.2,102.5201,11.73,11.73,11.73,0
"2013-12-21 02:08:00",658711,9.072667,190.9945,5.698851,1.037147,10.77,0,6.611334,187.1829,6.21121,1.362389,9.82,0,0.9463999,173.8,5.695,77.95,5.746,4.336,8.82,0.672,0,7.697,13.6,9.7,102.5205,11.73,11.73,11.73,0
"2013-12-21 02:09:00",658712,8.800666,190.1959,4.9667,0.7894848,10.67,0,5.159999,189.9302,5.684305,0.956389,7.12,0,0.9464666,172,5.66,78.13,5.707,4.336,8.24,0.778,0,7.705,13.6,9.89,102.5222,11.73,11.73,11.73,0
"2013-12-21 02:10:00",658713,7.984,190.5298,4.715481,1.003067,9.96,0,7.041999,195.199,5.587317,0.8325641,8.5,0,0.9462666,173.6,5.657,78.25,5.716,4.336,9.97,1.085,0,7.706,13.6,11.26,102.5194,11.73,11.73,11.73,0
"2013-12-21 02:11:00",658714,7.411333,191.0552,6.479595,0.9251369,9.41,0,6.431334,189.2269,8.143888,0.8732458,8.42,0,0.946,174.6,5.634,78.36,5.684,4.33,9.39,1.098,0,7.706,13.6,11.7,102.5189,11.73,11.73,11.73,0
"2013-12-21 02:12:00",658715,7.631333,187.3986,3.876998,0.8669938,9.15,0,5.370667,190.9291,6.978142,0.6386181,6.62,0,0.9464666,173.4,5.603,78.6,5.647,4.32,8.24,0.801,0,7.706,13.6,9.39,102.5209,11.73,11.73,11.73,0
"2013-12-21 02:13:00",658716,7.065333,192.462,5.605733,0.8021544,8.31,0,4.725999,190.7148,7.178361,0.5187266,5.62,0,0.9466,172.1,5.589,78.73,5.625,4.315,8.64,0.83,0,7.706,13.6,10.2,102.521,11.73,11.73,11.73,0
"2013-12-21 02:14:00",658717,10.044,192.4076,5.849227,1.102033,12.19,0,7.987333,187.3329,4.741577,1.00509,10.17,0,0.9457332,176.9,5.576,78.88,5.634,4.311,9.7,1.394,0,7.706,13.6,11.39,102.5201,11.73,11.73,11.73,0
"2013-12-21 02:15:00",658718,9.192,192.736,4.638143,1.396893,11.92,0,7.242667,190.6768,5.877378,1.489781,10.54,0,0.9461333,175.3,5.6,78.84,5.649,4.33,8.99,1.128,0,7.703,13.6,11.45,102.5198,11.73,11.73,11.73,0
"2013-12-21 02:16:00",658719,9.173333,190.6601,6.989973,1.036813,11.09,0,6.548667,189.8417,9.719844,0.8361248,7.93,0,0.9459333,175.5,5.626,78.74,5.703,4.335,9.83,1.067,0,7.703,13.6,11.51,102.516,11.73,11.73,11.73,0
"2013-12-21 02:17:00",658720,9.639999,191.5971,6.061069,0.8879043,10.84,0,7.309333,190.7201,8.34207,1.552428,10.57,0,0.9462666,175.7,5.687,78.39,5.775,4.345,9.52,0.944,0,7.705,13.6,11.95,102.5142,11.73,11.73,11.73,0
"2013-12-21 02:18:00",658721,8.770667,189.4672,4.572811,1.091497,10.55,0,6.472666,190.2626,5.077275,1.027064,8.68,0,0.9457999,174.1,5.708,78.23,5.787,4.354,8.47,1.339,0,7.706,13.6,11.26,102.5162,11.73,11.73,11.73,0
"2013-12-21 02:19:00",658722,8.792665,195.8701,5.712308,1.299418,10.75,0,7.211334,194.6683,3.551805,1.119755,9.33,0,0.9457332,176.6,5.662,78.47,5.725,4.34,8.15,1.008,0,7.706,13.6,10.01,102.5176,11.73,11.73,11.73,0
"2013-12-21 02:20:00",658723,8.356667,191.5355,3.808493,0.8717926,10.57,0,6.864667,191.0667,5.493915,1.038331,8.61,0,0.9455333,176.1,5.674,78.46,5.749,4.353,9.44,0.825,0,7.706,13.61,11.2,102.5189,11.73,11.73,11.73,0
"2013-12-21 02:21:00",658724,8.191334,193.5432,6.169581,0.6758092,9.48,0,6.114667,195.2665,5.788537,0.9805297,8.02,0,0.9456666,174.7,5.691,78.37,5.777,4.372,8.73,1.084,0,7.706,13.6,10.76,102.5102,11.73,11.73,11.73,0
"2013-12-21 02:22:00",658725,8.137334,190.2679,6.544497,1.188009,11.04,0,7.111334,197.3351,6.531167,0.8653544,8.68,0,0.9453333,177.9,5.737,78.09,5.802,4.378,9.19,0.616,0,7.706,13.6,10.45,102.5065,11.73,11.73,11.73,0
"2013-12-21 02:23:00",658726,8.735999,191.6599,7.163795,1.591451,10.88,0,6.914001,192.4007,5.873217,0.9726857,8.31,0,0.9454,176.3,5.709,78.31,5.785,4.378,9.08,0.52,0,7.706,13.6,9.95,102.5085,11.73,11.73,11.73,0
"2013-12-21 02:24:00",658727,9.245334,192.9991,5.607771,0.8319363,11.2,0,6.351334,192.5691,7.821478,0.9010058,7.85,0,0.9454666,178.5,5.753,78.11,5.838,4.39,7.937,0.497,0,7.706,13.6,8.7,102.5112,11.73,11.73,11.73,0
"2013-12-21 02:25:00",658728,8.617999,192.5307,6.895696,1.340787,11.22,0,6.594001,195.9173,10.02023,1.188746,8.45,0,0.9453333,178.9,5.776,77.95,5.85,4.405,8.06,0.745,0,7.706,13.6,9.2,102.5131,11.73,11.73,11.73,0
"2013-12-21 02:26:00",658729,7.769333,194.6629,7.015421,0.8927745,9.1,0,7.093334,195.7355,5.833884,1.107843,8.73,0,0.9453333,175.9,5.767,77.96,5.837,4.401,9.47,0.792,0,7.706,13.6,10.39,102.5161,11.73,11.73,11.73,0
"2013-12-21 02:27:00",658730,7.140666,196.7996,7.698259,1.072234,9.78,0,6.147334,201.6631,7.79947,1.046649,7.63,0,0.9456666,175.2,5.729,78.2,5.776,4.382,10.27,1.173,0,7.706,13.6,12.14,102.5208,11.73,11.73,11.73,0
"2013-12-21 02:28:00",658731,9.197332,196.3374,5.384748,1.241142,11.62,0,6.900666,194.2737,6.985781,1.313821,8.99,0,0.9457999,172.7,5.725,78.33,5.785,4.383,9.3,1.489,0,7.706,13.6,11.83,102.5175,11.73,11.73,11.73,0
"2013-12-21 02:29:00",658732,8.753333,195.0691,3.989535,0.9865202,10.92,0,7.042666,194.4032,5.081324,0.9959682,8.7,0,0.9455999,174.7,5.77,78.01,5.847,4.405,9.45,1.797,0,7.706,13.6,12.7,102.5149,11.73,11.73,11.73,0
"2013-12-21 02:30:00",658733,8.41,194.8651,4.316644,0.8301566,9.47,0,6.405333,197.3999,7.1191,0.9532671,7.95,0,0.9456666,173.9,5.773,78.02,5.864,4.411,9.13,1.242,0,7.706,13.6,12.14,102.5128,11.73,11.73,11.73,0
"2013-12-21 02:31:00",658734,8.193333,195.1208,7.451503,0.7067641,10.05,0,6.8,190.9431,5.921707,0.9392623,9.12,0,0.9453333,176.3,5.803,77.82,5.877,4.419,9.04,1.135,0,7.706,13.6,11.45,102.5131,11.73,11.73,11.73,0
"2013-12-21 02:32:00",658735,9.637333,194.985,5.646803,1.339062,11.8,0,8.273333,193.6702,7.534293,0.9324066,9.49,0,0.9449333,180.1,5.796,77.83,5.868,4.414,10.47,1.554,0,7.706,13.6,13.14,102.5119,11.73,11.73,11.72,0
"2013-12-21 02:33:00",658736,8.238,198.9432,5.832515,1.109085,10.18,0,7.710668,200.2124,8.187232,0.9721485,9.28,0,0.9446666,183.5,5.802,77.77,5.876,4.424,8.32,1.059,0,7.706,13.61,10.83,102.5141,11.73,11.73,11.73,0
"2013-12-21 02:34:00",658737,9.117334,198.8716,5.982751,1.599589,12.04,0,7.168,195.5317,5.712204,1.34453,9.8,0,0.9449333,182.7,5.795,77.84,5.859,4.425,9.34,1.348,0,7.711,13.6,11.14,102.5182,11.73,11.73,11.73,0
"2013-12-21 02:35:00",658738,9.204,197.3974,5.199075,0.9091153,10.44,0,7.322667,199.0689,4.638227,1.675914,9.88,0,0.9448666,179,5.817,77.75,5.915,4.438,9.31,1.015,0,7.726,13.6,10.7,102.5135,11.73,11.73,11.73,0
"2013-12-21 02:36:00",658739,9.250667,200.933,4.536926,1.082364,11.2,0,7.486,198.115,7.510056,1.245208,10.11,0,0.9447333,181.9,5.831,77.63,5.936,4.447,9.05,0.411,0,7.729,13.61,9.89,102.5182,11.73,11.73,11.73,0
"2013-12-21 02:37:00",658740,8.454,201.0012,5.452055,0.9774033,10.16,0,6.248,201.2004,3.762658,1.373236,9.47,0,0.9448666,180.7,5.849,77.53,5.938,4.451,9.61,0.928,0,7.729,13.6,11.2,102.5213,11.73,11.73,11.72,0
"2013-12-21 02:38:00",658741,8.125333,203.8733,7.338731,1.051779,10.7,0,7.045333,203.2853,7.114203,1.314528,9.2,0,0.9449333,179.7,5.844,77.65,5.904,4.451,9.63,1.202,0,7.729,13.61,12.39,102.5236,11.72,11.73,11.72,0
"2013-12-21 02:39:00",658742,9.136002,202.8004,5.574571,0.8285875,10.28,0,8.368,206.0655,6.379994,1.156058,10.74,0,0.9450666,176.1,5.81,77.82,5.866,4.446,10.5,0.751,0,7.729,13.6,12.14,102.5223,11.73,11.73,11.72,0
"2013-12-21 02:40:00",658743,8.336667,192.4779,5.945724,0.8198835,9.33,0,6.538001,193.2061,7.003747,1.107105,8.44,0,0.9447333,180.9,5.78,78.06,5.85,4.438,9.51,1.376,0,7.729,13.6,11.83,102.5243,11.73,11.73,11.72,0
"2013-12-21 02:41:00",658744,9.407332,201.2669,5.541708,1.0272,10.84,0,6.909333,200.6757,7.675285,0.903884,9.01,0,0.9450666,178,5.84,77.75,5.935,4.46,8.96,0.865,0,7.729,13.6,10.26,102.5304,11.73,11.73,11.72,0
"2013-12-21 02:42:00",658745,8.773334,200.2579,7.031301,0.8949239,10.67,0,6.629333,198.4658,8.167821,1.064002,8.32,0,0.9450666,177.7,5.912,77.37,5.998,4.484,7.908,0.87,0,7.747,13.6,9.76,102.5315,11.72,11.73,11.72,0
"2013-12-21 02:43:00",658746,7.792,200.0714,8.137748,0.9328891,9.78,0,5.818666,202.0498,7.657509,0.9709918,8.05,0,0.9454,177.5,5.939,77.17,6.01,4.489,8.66,0.652,0,7.751,13.6,10.01,102.5355,11.73,11.73,11.72,0
"2013-12-21 02:44:00",658747,7.330666,198.937,7.358307,0.4702689,8.11,0,6.081334,200.7926,5.679883,0.8355666,7.61,0,0.9455999,172.9,5.922,77.24,5.983,4.489,9.81,0.742,0,7.751,13.6,10.89,102.5369,11.72,11.73,11.72,0
"2013-12-21 02:45:00",658748,8.502666,197.2673,7.135296,1.221575,10.73,0,6.877333,197.1196,9.956617,1.655615,9.56,0,0.9457332,173.3,5.873,77.61,5.93,4.489,9.15,0.996,0,7.751,13.6,10.89,102.5385,11.73,11.73,11.72,0
"2013-12-21 02:46:00",658749,9.141334,200.5316,3.720429,0.6681105,10.25,0,7.037333,199.735,5.116488,1.260251,9.2,0,0.9452666,174,5.925,77.39,6.003,4.496,8.85,0.634,0,7.751,13.6,9.95,102.5374,11.72,11.73,11.72,0
"2013-12-21 02:47:00",658750,8.210668,200.9848,9.08873,0.6499894,9.51,0,6.550666,196.4579,5.812585,1.051332,8.37,0,0.9451333,174.5,5.964,77.2,6.033,4.518,8.5,0.929,0,7.753,13.61,9.95,102.5395,11.72,11.73,11.72,0
"2013-12-21 02:48:00",658751,8.660666,197.0626,5.07712,0.5856333,9.6,0,6.41,202.0612,5.283164,1.127037,8.82,0,0.9454,175.6,5.985,77.07,6.06,4.527,9.23,0.577,0,7.754,13.61,10.45,102.5401,11.72,11.73,11.72,0
"2013-12-21 02:49:00",658752,8.987333,201.1422,6.57599,0.7441456,10.44,0,6.653334,198.9519,7.454826,0.9943685,7.85,0,0.9450666,175.9,5.977,77.14,6.06,4.54,8.6,0.957,0,7.772,13.6,10.01,102.5405,11.72,11.73,11.72,0
"2013-12-21 02:50:00",658753,8.260668,201.3996,4.437453,1.347692,10.65,0,6.636,202.4778,6.796333,0.9133514,8.84,0,0.9445333,180.1,5.977,77.15,6.073,4.557,10.04,0.518,0,7.774,13.61,10.89,102.5421,11.72,11.73,11.72,0
"2013-12-21 02:51:00",658754,8.294,204.5389,4.948146,1.008073,10.82,0,6.465334,204.542,6.404204,1.438981,9.35,0,0.9442666,182.1,6.013,76.94,6.093,4.566,8.73,1.288,0,7.774,13.6,10.76,102.5476,11.72,11.73,11.72,0
"2013-12-21 02:52:00",658755,8.308667,206.1397,7.058303,0.9438069,9.83,0,6.84,206.0777,8.190838,1.224315,9.18,0,0.9446666,179.4,6.011,77.08,6.091,4.577,8.94,0.799,0,7.794,13.6,10.08,102.5434,11.72,11.73,11.72,0
"2013-12-21 02:53:00",658756,6.692667,205.9314,4.667428,0.5935819,8.11,0,5.416,207.8768,6.952475,0.8452439,6.86,0,0.9446666,180.1,5.976,77.4,6.025,4.583,8.08,0.771,0,7.794,13.6,9.58,102.5462,11.72,11.72,11.72,0
"2013-12-21 02:54:00",658757,6.278,204.2489,10.24542,0.60475,7.37,0,5.006667,207.2603,7.491911,1.250817,8.16,0,0.9448,179.1,5.96,77.53,6.018,4.569,8.77,0.817,0,7.794,13.6,10.14,102.5446,11.72,11.73,11.72,0
"2013-12-21 02:55:00",658758,7.79,198.7471,7.005527,1.422711,9.84,0,6.070666,194.4722,6.414605,1.161812,7.93,0,0.9443333,180.1,5.964,77.5,6.027,4.568,7.467,0.734,0,7.799,13.6,8.95,102.5425,11.72,11.72,11.72,0
"2013-12-21 02:56:00",658759,6.749334,204.3239,6.736685,0.736265,8.06,0,5.66,203.7317,5.80014,0.8868821,7.56,0,0.9443333,181.7,6,77.29,6.078,4.578,7.604,0.838,0,7.817,13.6,9.64,102.5394,11.72,11.72,11.72,0
"2013-12-21 02:57:00",658760,8.758667,196.8011,4.981493,0.6543074,9.95,0,6.688001,193.8733,6.573646,1.195141,8.89,0,0.9448666,178,6.027,77.15,6.101,4.583,6.887,0.777,0,7.817,13.6,8.45,102.5349,11.72,11.72,11.72,0
"2013-12-21 02:58:00",658761,7.434667,205.2319,9.534418,0.8056704,8.67,0,6.182666,207.2655,4.821004,0.9267397,8.18,0,0.9451333,175.1,6.055,76.83,6.138,4.595,7.683,0.735,0,7.83,13.6,8.7,102.5338,11.72,11.72,11.72,0
"2013-12-21 02:59:00",658762,7.276666,210.9338,5.970621,0.8465905,8.86,0,7.282667,212.4702,5.918792,1.375589,10.52,0,0.9449333,176,6.011,77.15,6.088,4.597,8.51,1.571,0,7.839,13.6,11.58,102.5362,11.72,11.72,11.72,0
"2013-12-21 03:00:00",658763,7.226,201.8016,5.598557,0.6570825,8.77,0,6.32,202.4696,7.601964,1.074163,8.53,0,0.9452,173.1,5.997,77.33,6.047,4.59,8.83,0.825,0,7.839,13.6,10.01,102.5353,11.72,11.72,11.72,0
"2013-12-21 03:01:00",658764,8.490666,201.1375,6.433224,0.82363,9.87,0,6.133333,199.5323,4.529055,1.11476,8.07,0,0.9455333,171.5,6.004,77.27,6.081,4.586,8.27,0.679,0,7.841,13.6,9.76,102.5353,11.72,11.72,11.72,0
"2013-12-21 03:02:00",658765,8.364666,200.4027,7.618774,0.9079344,10.33,0,6.253334,201.531,5.615778,0.8783444,7.65,0,0.9452,173.7,6.05,76.94,6.146,4.605,8.17,0.582,0,7.856,13.6,8.89,102.5336,11.72,11.72,11.72,0
"2013-12-21 03:03:00",658766,8.694666,201.7969,4.858598,1.394589,11.6,0,7.412,203.7391,10.24568,1.033597,10.05,0,0.9452666,174.7,6.053,76.93,6.143,4.614,8.05,1.731,0,7.862,13.6,11.08,102.5357,11.72,11.72,11.72,0
"2013-12-21 03:04:00",658767,8.668668,200.129,7.454215,0.9456557,10.69,0,6.212,198.5957,6.803807,0.7640349,7.69,0,0.9454,172.2,6.06,76.86,6.144,4.622,9.42,0.956,0,7.87,13.6,11.33,102.5365,11.72,11.72,11.72,0
"2013-12-21 03:05:00",658768,9.13,199.7336,4.957917,0.722634,10.61,0,7.296,198.9297,5.751875,1.341013,9.44,0,0.9450666,174.5,6.057,76.88,6.143,4.622,8.87,0.792,0,7.881,13.6,10.76,102.5321,11.72,11.72,11.72,0
"2013-12-21 03:06:00",658769,8.730667,197.6633,5.531887,0.9227675,9.87,0,7.005333,195.3981,6.649161,0.6497165,8.17,0,0.9454,171.7,6.075,76.95,6.141,4.627,7.275,0.987,0,7.882,13.61,8.89,102.536,11.72,11.72,11.72,0
"2013-12-21 03:07:00",658770,8.815999,205.7898,7.446979,1.142896,10.36,0,7.325999,205.6986,9.122818,1.324708,9.21,0,0.9451333,173.7,6.108,76.82,6.182,4.634,8.37,1.112,0,7.884,13.6,10.45,102.5365,11.72,11.72,11.72,0
"2013-12-21 03:08:00",658771,8.928666,199.5412,6.243402,1.082675,11.49,0,7.268667,196.465,5.67655,1.081369,8.65,0,0.9448666,175.1,6.137,76.63,6.201,4.641,7.867,0.989,0,7.903,13.6,9.51,102.5343,11.72,11.72,11.72,0
"2013-12-21 03:09:00",658772,7.821334,198.2014,4.941302,0.6090087,9.06,0,5.872,199.1323,5.31399,0.6850809,7.31,0,0.9451333,173.3,6.143,76.58,6.206,4.641,8.45,0.804,0,7.905,13.6,9.51,102.5347,11.72,11.72,11.72,0
"2013-12-21 03:10:00",658773,8.122667,204.2785,6.405746,1.294926,10.03,0,7.228001,204.8202,7.730166,0.6257817,8.59,0,0.9447333,177.2,6.131,76.7,6.209,4.636,8.17,0.61,0,7.917,13.6,8.89,102.5355,11.72,11.72,11.72,0
"2013-12-21 03:11:00",658774,8.677999,201.6236,6.326857,1.195153,10.31,0,7.119333,202.7776,8.060679,1.17994,9.32,0,0.9446666,176.3,6.131,76.76,6.178,4.643,9.01,0.879,0,7.927,13.6,10.76,102.5308,11.72,11.72,11.72,0
"2013-12-21 03:12:00",658775,8.216666,202.331,3.787821,0.9166365,9.42,0,6.763999,205.3322,6.865076,1.152931,8.94,0,0.9446666,176.6,6.157,76.55,6.241,4.673,9.85,0.734,0,7.927,13.6,11.14,102.5307,11.72,11.72,11.72,0
"2013-12-21 03:13:00",658776,8.349333,204.342,7.243168,1.052885,10.55,0,6.942,207.3974,6.514476,0.8961115,8.31,0,0.9450666,172.5,6.173,76.51,6.257,4.683,9.35,0.97,0,7.929,13.6,10.83,102.5307,11.72,11.72,11.72,0
"2013-12-21 03:14:00",658777,9.031333,198.0016,9.237737,1.077583,12.27,0,6.621334,198.3351,9.642059,1.047498,8.55,0,0.9449333,172.7,6.181,76.53,6.242,4.694,8.98,0.646,0,7.949,13.6,10.08,102.529,11.72,11.72,11.72,0
"2013-12-21 03:15:00",658778,8.73,198.7324,6.110211,0.6240832,10,0,6.950666,192.995,6.479306,0.9312104,8.48,0,0.9450666,172.5,6.197,76.48,6.27,4.701,9.18,0.688,0,7.95,13.61,10.58,102.5259,11.72,11.72,11.72,0
"2013-12-21 03:16:00",658779,7.93,197.0678,3.020916,0.7848396,8.89,0,5.895334,195.807,5.402532,0.8419331,7.86,0,0.9446,175.7,6.193,76.56,6.263,4.693,7.6,0.984,0,7.962,13.6,9.51,102.5202,11.72,11.72,11.72,0
"2013-12-21 03:17:00",658780,8.370667,193.8673,3.913036,0.7825553,9.6,0,6.131333,198.4602,6.842188,1.13781,7.83,0,0.9451333,172.3,6.183,76.63,6.245,4.69,6.892,0.776,0,7.97,13.6,8.58,102.5209,11.72,11.72,11.72,0
"2013-12-21 03:18:00",658781,9.451334,203.3987,5.387308,0.5634285,10.71,0,7.285333,203.1573,11.52665,1.154913,10.01,0,0.9446666,176.8,6.208,76.48,6.302,4.715,8.61,1.664,0,7.97,13.6,11.45,102.5149,11.72,11.72,11.72,0
"2013-12-21 03:19:00",658782,8.304,200.8605,5.484369,0.9340792,9.93,0,6.473334,199.4034,4.406388,1.018703,8.13,0,0.9444,176.5,6.246,76.3,6.312,4.717,8.6,0.753,0,7.984,13.6,10.45,102.5148,11.72,11.72,11.72,0
"2013-12-21 03:20:00",658783,9.896667,201.6047,7.216854,1.232145,12.06,0,7.971334,199.1266,9.045502,1.28404,10.01,0,0.9448,176.3,6.217,76.56,6.294,4.71,9.04,0.867,0,7.993,13.6,10.26,102.5109,11.72,11.72,11.72,0
"2013-12-21 03:21:00",658784,9.606666,201.7978,4.734188,1.053032,11.17,0,7.3,203.5833,7.773801,0.5878549,8.42,0,0.9446,178.3,6.271,76.25,6.357,4.736,9.32,1.246,0,8.01,13.6,11.33,102.5086,11.72,11.72,11.72,0
"2013-12-21 03:22:00",658785,7.679333,195.5294,6.082227,1.119687,10.36,0,5.694,200.6889,8.6286,0.8240049,7.68,0,0.9446,177.8,6.245,76.5,6.306,4.745,8.08,0.597,0,8.02,13.61,8.95,102.507,11.72,11.72,11.72,0
"2013-12-21 03:23:00",658786,8.852667,204.6706,8.41665,1.680565,12.49,0,7.305334,207.183,11.19635,1.257622,9.56,0,0.9446,178.9,6.224,76.67,6.301,4.73,9.03,1.461,0,8.02,13.6,10.76,102.5008,11.72,11.72,11.72,0
"2013-12-21 03:24:00",658787,8.034,195.5991,7.179134,1.147204,10.13,0,6,194.5964,6.650826,1.311589,9.03,0,0.944,181.3,6.209,76.69,6.296,4.732,8.65,0.958,0,8.03,13.61,10.33,102.4943,11.72,11.72,11.72,0
"2013-12-21 03:25:00",658788,8.882,197.9337,3.491412,1.286987,11.74,0,5.985333,196.8005,4.352297,1.319701,8.04,0,0.9444,182.5,6.186,76.9,6.268,4.729,8.92,0.826,0,8.04,13.6,10.33,102.4927,11.72,11.72,11.72,0
"2013-12-21 03:26:00",658789,9.410666,192.6679,4.076448,1.443461,12.15,0,6.920667,196.5373,6.372638,1.149153,8.56,0,0.9444667,178.7,6.199,76.93,6.279,4.736,8.64,1.075,0,8.04,13.6,10.83,102.4886,11.72,11.72,11.72,0
"2013-12-21 03:27:00",658790,8.299333,196.9931,5.274865,1.388301,10.49,0,7.168,196.797,5.998311,0.9901192,9.02,0,0.9446,176.9,6.253,76.66,6.333,4.75,8.08,1.053,0,8.06,13.6,10.01,102.485,11.72,11.72,11.72,0
"2013-12-21 03:28:00",658791,8.628,197.0681,3.641174,1.091508,10.9,0,5.921334,194.3375,7.742157,0.8522744,7.65,0,0.9454666,171.3,6.245,76.77,6.3,4.759,7.525,1.433,0,8.06,13.6,10.89,102.4889,11.72,11.72,11.72,0
"2013-12-21 03:29:00",658792,10.03667,197.9857,5.835591,0.9085863,11.63,0,7.394667,198.9323,5.788894,1.228456,9.08,0,0.9448666,176.9,6.223,76.89,6.306,4.755,9.91,1.111,0,8.06,13.6,11.76,102.4889,11.72,11.72,11.72,0
"2013-12-21 03:30:00",658793,8.761334,201.8125,6.558521,0.8272917,9.9,0,7.502666,200.6661,4.186972,1.146377,9.14,0,0.9449333,177.6,6.29,76.5,6.373,4.768,8.3,1.033,0,8.08,13.6,10.89,102.4876,11.72,11.72,11.72,0
"2013-12-21 03:31:00",658794,8.748668,197.001,5.548779,0.6163642,10.04,0,6.202666,197.133,3.422319,1.100639,7.9,0,0.9454,172.7,6.264,76.65,6.351,4.769,8.85,0.862,0,8.08,13.6,10.83,102.4825,11.72,11.72,11.72,0
"2013-12-21 03:32:00",658795,8.808666,195.4149,10.35087,1.340611,12.01,0,6.309334,193.2124,7.455425,1.469573,9.02,0,0.9452666,173.5,6.271,76.61,6.342,4.766,9.2,1.203,0,8.08,13.6,11.26,102.4772,11.72,11.72,11.72,0
"2013-12-21 03:33:00",658796,11.07133,197.3974,6.0943,1.267627,12.56,0,8.655334,197.3983,5.963099,1.149556,10.05,0,0.9454,174.3,6.267,76.68,6.357,4.768,10.34,1.003,0,8.1,13.6,12.33,102.4723,11.72,11.72,11.72,0
"2013-12-21 03:34:00",658797,8.971333,198.0079,6.854825,0.8749696,10.35,0,6.536666,197.6661,5.422165,0.9570627,8.41,0,0.9452666,173.6,6.271,76.7,6.345,4.774,9,1.279,0,8.1,13.6,11.08,102.4777,11.72,11.72,11.72,0
"2013-12-21 03:35:00",658798,8.078,198.7283,6.715593,1.25099,10.33,0,7.299334,200.3273,4.904256,1.629088,10.06,0,0.9452666,175.5,6.224,77,6.287,4.769,9.77,0.981,0,8.1,13.6,12.01,102.4768,11.72,11.72,11.72,0
"2013-12-21 03:36:00",658799,8.26,197.6713,5.718826,1.051361,9.95,0,6.934667,199.7354,5.076093,1.462454,9.56,0,0.9449333,175.7,6.187,77.24,6.248,4.765,9.42,0.978,0,8.11,13.6,11.01,102.4729,11.72,11.72,11.72,0
"2013-12-21 03:37:00",658800,8.988,197.4694,6.204436,1.32656,11.02,0,7.184667,196.3198,9.007538,1.091842,9.36,0,0.9448,175.9,6.171,77.41,6.232,4.765,9.34,0.859,0,8.13,13.6,10.89,102.4707,11.72,11.72,11.72,0
"2013-12-21 03:38:00",658801,10.306,193.4029,5.85039,1.175204,12.52,0,8.248001,192.9323,6.523402,1.008591,9.69,0,0.9449333,175.9,6.211,77.17,6.311,4.769,10.76,1.15,0,8.13,13.6,13.26,102.4687,11.72,11.72,11.72,0
"2013-12-21 03:39:00",658802,9.482,195.1974,4.981771,1.043316,11.79,0,7.689333,194.1308,4.271071,0.7163003,9.2,0,0.9449333,176.7,6.287,76.72,6.387,4.782,9.67,0.581,0,8.13,13.6,10.64,102.4682,11.72,11.72,11.72,0
"2013-12-21 03:40:00",658803,8.663333,195.5988,4.513208,0.9371352,10.35,0,6.567999,194.6685,5.286461,1.435675,8.73,0,0.9454666,173.3,6.267,76.74,6.342,4.77,9.04,0.976,0,8.15,13.6,10.95,102.4637,11.72,11.72,11.72,0
"2013-12-21 03:41:00",658804,9.356,198.8684,4.784353,1.685004,13.14,0,7.290667,201.1981,5.058967,2.145934,11.75,0,0.9450666,174.7,6.24,76.87,6.306,4.773,9.1,1.145,0,8.15,13.6,11.26,102.4655,11.72,11.72,11.72,0
"2013-12-21 03:42:00",658805,9.059999,195.0702,6.124647,1.134219,11.23,0,7.214666,195.0747,5.88973,1.125498,10.38,0,0.9448,175.3,6.241,76.85,6.312,4.769,9.53,1.262,0,8.15,13.6,11.08,102.4644,11.72,11.72,11.72,0
"2013-12-21 03:43:00",658806,9.523333,194.9998,3.539825,0.7785257,10.64,0,6.924666,196.9216,6.480372,0.8860539,8.62,0,0.9446,176.3,6.276,76.68,6.368,4.774,7.937,0.679,0,8.15,13.6,9.2,102.4639,11.72,11.72,11.72,0
"2013-12-21 03:44:00",658807,8.666,203.4004,5.313194,1.292604,11.33,0,6.650667,202.5975,4.495973,1.468216,8.63,0,0.9444667,179.3,6.243,76.86,6.294,4.778,10.81,1.128,0,8.15,13.6,13.2,102.4661,11.72,11.72,11.72,0
"2013-12-21 03:45:00",658808,8.514001,194.2003,4.488448,1.114061,10.17,0,6.727333,197.066,8.000153,1.7009,9.43,0,0.9446666,177.8,6.165,77.35,6.214,4.751,9.12,1.685,0,8.15,13.6,11.95,102.4621,11.72,11.72,11.72,0
"2013-12-21 03:46:00",658809,10.21,199.2057,5.524741,0.9315507,12.11,0,8.527999,197.6709,5.870647,0.8281561,10.07,0,0.9444667,177.9,6.211,77.1,6.299,4.77,9.33,0.822,0,8.15,13.6,10.64,102.4593,11.72,11.72,11.72,0
"2013-12-21 03:47:00",658810,7.596,195.1315,5.641478,0.778287,8.47,0,5.651333,196.1936,5.238966,0.9757246,7.48,0,0.9446666,177,6.237,76.98,6.302,4.769,9.66,0.703,0,8.15,13.6,11.08,102.46,11.72,11.72,11.72,0
"2013-12-21 03:48:00",658811,9.401334,196.8724,6.574668,0.4618639,10.54,0,7.532,196.1229,8.190497,1.556411,10.98,0,0.9447333,176.6,6.206,77.15,6.266,4.769,10.11,1.702,0,8.15,13.6,13.2,102.454,11.72,11.72,11.72,0
"2013-12-21 03:49:00",658812,8.028667,195.065,6.370763,1.147327,9.84,0,6.418,195.9898,6.785076,1.001027,8.84,0,0.9445333,179,6.177,77.35,6.232,4.761,9.78,1.132,0,8.15,13.61,11.64,102.4565,11.72,11.72,11.72,0
"2013-12-21 03:50:00",658813,8.324667,198.6075,5.257404,0.9660562,9.83,0,7.24,197.5995,5.312248,0.7449026,8.39,0,0.9449999,176.7,6.161,77.47,6.219,4.747,9.32,0.957,0,8.15,13.6,10.7,102.4573,11.72,11.72,11.72,0
"2013-12-21 03:51:00",658814,8.734667,197.3989,8.902144,0.9800671,10.55,0,7.439333,196.1165,11.54983,0.9284356,8.63,0,0.9449333,175.1,6.139,77.59,6.196,4.746,9.15,0.649,0,8.15,13.6,10.83,102.4525,11.72,11.72,11.72,0
"2013-12-21 03:52:00",658815,9.674666,196.6014,6.88526,0.9690675,11.26,0,7.608666,195.2758,8.657821,1.26223,10.3,0,0.9445333,177.3,6.148,77.6,6.206,4.747,9.61,1.236,0,8.15,13.6,11.95,102.4498,11.72,11.72,11.72,0
"2013-12-21 03:53:00",658816,8.715333,197.7334,4.972322,1.06747,10.76,0,6.259333,201.0063,5.003427,0.9261207,7.9,0,0.9450666,176.8,6.211,77.29,6.293,4.769,9.11,0.667,0,8.16,13.6,10.64,102.4523,11.72,11.72,11.72,0
"2013-12-21 03:54:00",658817,9.570001,193.6625,4.654984,0.6109992,10.68,0,7.097334,194.8016,5.136721,1.539452,9.66,0,0.9444667,177.7,6.241,77.16,6.327,4.784,9.01,0.882,0,8.17,13.6,10.33,102.4532,11.72,11.72,11.72,0
"2013-12-21 03:55:00",658818,9.305333,196.1996,4.292088,1.111485,11.47,0,7.245333,192.4661,5.082602,1.262293,10.46,0,0.9445333,179.3,6.261,77,6.334,4.786,9.12,0.966,0,8.17,13.61,10.95,102.4484,11.72,11.72,11.72,0
"2013-12-21 03:56:00",658819,8.111334,194.6017,6.847,0.9426407,9.56,0,6.642667,193.9345,6.554498,0.8512928,8.38,0,0.9450666,172.8,6.243,77.11,6.307,4.778,9.4,0.854,0,8.17,13.6,11.2,102.4453,11.72,11.72,11.72,0
"2013-12-21 03:57:00",658820,8.675999,194.7283,8.386086,1.108457,10.65,0,7.726666,198.4802,7.521135,1.439753,9.32,0,0.9449333,177.9,6.211,77.3,6.28,4.777,10.62,1.661,0,8.17,13.6,13.01,102.4478,11.72,11.72,11.72,0
"2013-12-21 03:58:00",658821,9.004001,194.1969,5.967647,1.109443,10.79,0,6.724,192.6673,5.10638,1.080209,8.82,0,0.9449333,174.3,6.213,77.34,6.302,4.787,9.7,1.27,0,8.17,13.6,11.76,102.4445,11.72,11.72,11.72,0
"2013-12-21 03:59:00",658822,8.899334,193.457,5.799902,1.071202,10.48,0,6.974666,194.5345,4.484505,1.160516,9.22,0,0.9452,175.4,6.231,77.16,6.324,4.789,9.2,1.329,0,8.17,13.6,12.39,102.4438,11.72,11.72,11.72,0
"2013-12-21 04:00:00",658823,9.650668,192.462,4.825918,1.13158,11.3,0,6.716,192.8015,5.048433,0.9061333,8.58,0,0.9455999,174.2,6.267,76.94,6.373,4.803,9.65,1.123,0,8.17,13.6,12.26,102.4397,11.72,11.72,11.72,0
"2013-12-21 04:01:00",658824,9.553333,192.6666,4.283748,1.306878,12.55,0,6.709333,188.0157,7.478576,1.131816,8.63,0,0.9451333,178.3,6.294,76.77,6.396,4.8,9.22,1.241,0,8.18,13.6,11.58,102.4316,11.72,11.72,11.72,0
"2013-12-21 04:02:00",658825,9.670667,195.136,6.051345,1.131338,11.75,0,7.151999,197.1926,7.354091,1.404275,10.27,0,0.9450666,176.5,6.311,76.6,6.404,4.821,10.54,1.121,0,8.19,13.6,11.58,102.437,11.72,11.72,11.72,0
"2013-12-21 04:03:00",658826,10.226,198.0663,3.355201,0.9258856,11.81,0,8.272667,195.9264,5.88834,1.169743,9.78,0,0.9448,175.8,6.286,76.8,6.387,4.814,10.99,0.613,0,8.19,13.61,12.08,102.439,11.72,11.72,11.72,0
"2013-12-21 04:04:00",658827,7.433334,200.1193,7.734695,0.760865,9.23,0,6.581334,199.4605,7.309,0.803989,8.17,0,0.9451333,172.4,6.267,76.9,6.349,4.803,9.42,1.082,0,8.19,13.6,11.39,102.4432,11.72,11.72,11.72,0
"2013-12-21 04:05:00",658828,8.455999,197.5959,5.56962,1.098877,9.76,0,6.618001,198.1989,4.368902,1.062545,8.59,0,0.9454666,172.7,6.232,77.21,6.315,4.792,9.51,0.957,0,8.19,13.6,11.89,102.4405,11.72,11.72,11.72,0
"2013-12-21 04:06:00",658829,8.605333,195.9306,3.987984,1.169734,10.89,0,6.143333,193.4758,6.496876,1.049004,8.03,0,0.9453333,174.2,6.257,77.01,6.331,4.798,7.792,0.54,0,8.19,13.6,8.76,102.4397,11.72,11.72,11.72,0
"2013-12-21 04:07:00",658830,9.324,195.3437,6.50827,0.8381154,11.26,0,7.801333,196.2704,6.501634,1.147681,9.84,0,0.9452,173.5,6.259,77.02,6.335,4.801,8.49,1.303,0,8.19,13.6,10.76,102.4378,11.72,11.72,11.72,0
"2013-12-21 04:08:00",658831,9.784666,199.5957,6.922642,1.377509,12.61,0,7.355333,194.2685,5.063846,1.069541,9.51,0,0.9452,174,6.307,76.71,6.409,4.812,9.52,0.687,0,8.19,13.6,10.95,102.4343,11.72,11.72,11.72,0
"2013-12-21 04:09:00",658832,9.248,196.4007,3.440413,1.131967,11.02,0,7.293333,196.6131,6.791195,1.174358,9.13,0,0.9446,177.4,6.35,76.41,6.445,4.838,9.64,0.925,0,8.19,13.6,12.08,102.4324,11.72,11.72,11.72,0
"2013-12-21 04:10:00",658833,10.288,195.1463,7.399157,1.425839,12.47,0,8.659333,193.0057,7.102395,1.249978,11.53,0,0.9443333,179.7,6.327,76.5,6.417,4.826,10.08,0.782,0,8.2,13.6,11.51,102.428,11.72,11.72,11.72,0
"2013-12-21 04:11:00",658834,9.648667,198.7482,10.08846,1.283791,11.83,0,7.832667,196.6694,7.326693,0.9654806,9.8,0,0.9440666,180.3,6.319,76.56,6.392,4.823,10.68,1.056,0,8.19,13.6,12.83,102.4316,11.72,11.72,11.72,0
"2013-12-21 04:12:00",658835,10.83,200.7299,5.765927,0.8577798,12.2,0,8.096,198.94,9.273251,1.422743,10.52,0,0.9444,181.5,6.327,76.57,6.414,4.834,11.53,1.111,0,8.21,13.6,13.08,102.43,11.72,11.72,11.72,0
"2013-12-21 04:13:00",658836,9.542666,196.0733,6.615469,1.631259,12.27,0,7.322667,196.6323,7.475195,1.02063,9.29,0,0.9449999,173.3,6.367,76.32,6.454,4.842,11.3,0.725,0,8.21,13.6,13.01,102.4317,11.72,11.72,11.72,0
"2013-12-21 04:14:00",658837,9.094667,195.7953,6.593084,1.198732,11.64,0,7.53,198.9549,7.554164,1.287167,9.88,0,0.9451333,174.6,6.329,76.53,6.394,4.826,9.22,0.842,0,8.21,13.6,10.26,102.432,11.72,11.72,11.72,0
"2013-12-21 04:15:00",658838,9.192667,189.5408,7.77643,1.974286,11.45,0,7.503333,196.4182,9.351263,1.154941,9.38,0,0.9448,177.2,6.349,76.42,6.419,4.833,9.44,1.102,0,8.21,13.6,11.95,102.4316,11.72,11.72,11.72,0
"2013-12-21 04:16:00",658839,10.696,193.6591,7.261467,0.9920403,12.32,0,8.151999,191.5457,8.97481,0.8849345,10.48,0,0.9445333,179.1,6.393,76.12,6.48,4.844,9.93,0.738,0,8.22,13.6,11.51,102.4252,11.72,11.72,11.72,0
"2013-12-21 04:17:00",658840,10.83,193.4728,5.053479,1.088148,12.59,0,8.748668,189.9412,6.543454,1.656204,11.68,0,0.9448,176.5,6.402,75.92,6.502,4.844,10.02,1.305,0,8.23,13.6,12.7,102.4222,11.72,11.72,11.72,0
"2013-12-21 04:18:00",658841,10.02133,196.67,4.87888,1.043129,11.42,0,7.811333,197.7412,5.527932,1.349888,9.57,0,0.9438667,181.3,6.415,75.83,6.512,4.846,9.93,1.163,0,8.23,13.6,12.26,102.4229,11.72,11.72,11.72,0
"2013-12-21 04:19:00",658842,10.39733,194.199,4.705837,1.55963,13.42,0,7.89,194.2686,5.244544,1.702547,10.91,0,0.944,180.9,6.405,75.83,6.493,4.849,10.37,1.07,0,8.23,13.6,12.76,102.423,11.72,11.72,11.72,0
"2013-12-21 04:20:00",658843,8.660666,193.0655,5.646525,1.364446,10.91,0,6.33,196.7981,3.708806,0.8974258,8.11,0,0.9444,179.5,6.407,75.76,6.494,4.845,9.43,0.627,0,8.23,13.6,10.89,102.428,11.72,11.72,11.72,0
"2013-12-21 04:21:00",658844,10.71267,193.2025,4.620157,0.8892578,12.21,0,7.543334,197.0002,5.964356,1.00125,9.09,0,0.9437333,182.5,6.406,75.91,6.492,4.851,9.46,0.869,0,8.23,13.6,10.58,102.4235,11.72,11.72,11.72,0
"2013-12-21 04:22:00",658845,9.751333,204.3998,2.846824,0.8589597,11.12,0,7.749333,203.1182,7.198788,1.203913,9.92,0,0.9441333,179.9,6.41,75.9,6.469,4.849,9.5,1.149,0,8.23,13.6,11.33,102.427,11.72,11.72,11.72,0
"2013-12-21 04:23:00",658846,8.268667,192.2728,5.684097,1.016595,10.56,0,7.220001,191.7266,6.634743,1.209678,9.88,0,0.9450666,174.1,6.339,76.43,6.381,4.843,8.76,1.255,0,8.25,13.6,11.45,102.4209,11.72,11.72,11.72,0
"2013-12-21 04:24:00",658847,9.406,197.8609,5.029179,0.9215624,10.87,0,7.022666,198.0677,6.512094,1.089339,8.15,0,0.9449999,170.7,6.299,76.75,6.369,4.825,10.33,1.061,0,8.26,13.6,12.08,102.4172,11.72,11.72,11.72,0
"2013-12-21 04:25:00",658848,9.944666,200.4011,4.497459,1.43078,13.91,0,8.153334,197.677,6.49502,1.966803,11.16,0,0.9449999,174.5,6.335,76.46,6.414,4.836,9.83,0.903,0,8.26,13.6,11.89,102.4152,11.72,11.72,11.72,0
"2013-12-21 04:26:00",658849,10.30133,196.6614,4.567585,0.7761517,11.37,0,8.552,193.2691,5.492589,0.921587,10.29,0,0.9446666,174.2,6.317,76.54,6.401,4.839,9.97,0.856,0,8.26,13.6,11.89,102.4121,11.72,11.72,11.72,0
"2013-12-21 04:27:00",658850,10.22333,196.8098,4.881016,0.9614688,11.77,0,8.147333,196.1376,6.82343,1.036864,10.23,0,0.9449333,173.2,6.362,76.29,6.455,4.844,9.21,1.668,0,8.26,13.6,11.58,102.4065,11.72,11.72,11.72,0
"2013-12-21 04:28:00",658851,10.626,196.1972,7.855049,0.7399261,12.34,0,8.580667,197.8603,8.108779,1.602417,10.96,0,0.9447333,175.4,6.371,76.22,6.459,4.838,10.47,1.217,0,8.26,13.6,12.95,102.4058,11.72,11.72,11.72,0
"2013-12-21 04:29:00",658852,9.945333,193.4661,3.612036,1.452294,11.51,0,8.578,192.3763,10.04363,1.31222,10.76,0,0.9447333,176.3,6.402,76.01,6.493,4.848,8.39,1.181,0,8.28,13.61,11.01,102.3993,11.72,11.72,11.72,0
"2013-12-21 04:30:00",658853,10.064,194.1981,4.306528,1.233984,12.05,0,8.749333,194.9218,6.383228,1.143255,10.55,0,0.9452,174.9,6.414,75.91,6.499,4.849,8.97,0.858,0,8.28,13.6,10.64,102.4029,11.72,11.72,11.72,0
"2013-12-21 04:31:00",658854,7.85,194.4674,5.747056,0.5710809,9.12,0,6.742,198.3926,6.189019,0.8273508,8.46,0,0.9448666,174.6,6.389,76.06,6.455,4.849,10.1,1.05,0,8.28,13.6,11.95,102.4063,11.72,11.72,11.72,0
"2013-12-21 04:32:00",658855,9.791334,193.75,8.065126,1.246038,11.68,0,6.835999,193.6,6.505537,1.516653,9.95,0,0.9449999,173.7,6.337,76.35,6.404,4.836,10.64,0.969,0,8.28,13.6,12.51,102.4004,11.72,11.72,11.72,0
"2013-12-21 04:33:00",658856,8.926,188.5995,5.003702,1.117234,11.46,0,5.924,189.7347,4.904156,1.122241,8.31,0,0.9451333,171,6.36,76.26,6.423,4.835,8.56,0.866,0,8.28,13.6,9.83,102.4028,11.72,11.72,11.72,0
"2013-12-21 04:34:00",658857,9.742666,191.4005,4.629106,1.273632,11.81,0,7.899333,189.9347,4.039914,1.164099,9.74,0,0.9449333,173.8,6.345,76.37,6.419,4.835,9.84,1.279,0,8.28,13.6,11.33,102.3948,11.72,11.72,11.72,0
"2013-12-21 04:35:00",658858,9.386666,192.9351,5.55421,0.9241403,11.45,0,6.654667,193.0787,6.207188,1.098404,8.89,0,0.9450666,172.5,6.331,76.47,6.39,4.835,9.15,0.695,0,8.29,13.6,10.2,102.3916,11.72,11.72,11.72,0
"2013-12-21 04:36:00",658859,9.386666,188.2617,5.715327,1.189306,11.2,0,7.309333,188.8551,6.536777,1.236875,10.29,0,0.9449333,176.5,6.341,76.48,6.402,4.844,9.62,1.332,0,8.3,13.61,12.2,102.3909,11.72,11.72,11.72,0
"2013-12-21 04:37:00",658860,10.21933,191.2666,4.105851,1.047902,12.09,0,7.870666,191.3999,5.950731,1.322702,11.1,0,0.9448666,175.8,6.351,76.36,6.414,4.838,9.9,1.111,0,8.3,13.6,11.76,102.3885,11.72,11.72,11.72,0
"2013-12-21 04:38:00",658861,8.789333,190.8641,4.799273,0.8702755,10.52,0,7.304001,195.3027,10.37216,1.313285,9.88,0,0.9451333,172.1,6.345,76.41,6.43,4.85,9.74,0.632,0,8.3,13.6,11.08,102.3871,11.72,11.72,11.72,0
"2013-12-21 04:39:00",658862,9.657333,194.6694,4.697033,1.069956,11.58,0,7.862666,195.7481,6.72067,1.403313,10.14,0,0.9448666,174.7,6.346,76.39,6.421,4.84,10.56,1.061,0,8.3,13.6,12.83,102.3883,11.72,11.72,11.72,0
"2013-12-21 04:40:00",658863,10.426,191.3289,5.8781,1.206785,12.78,0,8.305333,188.3163,6.339127,1.680202,10.77,0,0.9446,177.8,6.345,76.44,6.421,4.847,10.13,1.17,0,8.3,13.6,12.08,102.3828,11.72,11.72,11.72,0
"2013-12-21 04:41:00",658864,9.746001,191.536,5.582889,1.072584,11.38,0,7.340667,188.923,6.896026,1.04259,9.26,0,0.9450666,172.7,6.389,76.22,6.476,4.854,11.26,1.214,0,8.31,13.6,13.01,102.3826,11.72,11.72,11.72,0
"2013-12-21 04:42:00",658865,8.553332,190.3333,5.041685,1.015491,10.24,0,6.709333,191.2657,4.104487,1.225667,8.65,0,0.9454666,172.5,6.394,76.18,6.47,4.855,11.28,0.883,0,8.32,13.6,12.26,102.377,11.72,11.72,11.72,0
"2013-12-21 04:43:00",658866,9.356,189.1318,5.250285,1.262705,11.34,0,6.835333,189.3941,6.709246,1.098446,8.4,0,0.9454666,175.1,6.397,76.14,6.453,4.858,10.46,1.132,0,8.33,13.6,12.7,102.3748,11.72,11.72,11.72,0
"2013-12-21 04:44:00",658867,9.338,190.465,3.860531,0.676276,10.51,0,7.354667,191.9988,5.005924,0.6614315,8.42,0,0.9450666,175.1,6.397,76.12,6.48,4.868,9.84,0.847,0,8.33,13.6,11.51,102.3687,11.72,11.72,11.72,0
"2013-12-21 04:45:00",658868,10.61133,187.2624,6.995067,1.338576,12.75,0,8.011999,191.2004,7.446354,1.664829,10.56,0,0.9450666,173.9,6.414,76.04,6.503,4.868,9.2,0.994,0,8.33,13.6,11.26,102.3622,11.72,11.72,11.72,0
"2013-12-21 04:46:00",658869,10.14867,195.3385,4.202845,0.8795291,11.78,0,7.366667,194.6039,6.191458,1.538275,9.86,0,0.9449333,177.9,6.452,75.9,6.521,4.881,10.81,0.734,0,8.33,13.6,12.33,102.3663,11.72,11.72,11.72,0
"2013-12-21 04:47:00",658870,8.91,185.9968,6.129575,0.7789566,10.13,0,6.098,190.2636,4.75179,1.221798,8.19,0,0.9455333,179.7,6.425,76.03,6.501,4.881,9.69,0.666,0,8.33,13.6,10.76,102.3693,11.72,11.72,11.72,0
"2013-12-21 04:48:00",658871,8.890667,193.5362,4.571457,0.8762835,9.84,0,6.317334,190.9347,3.67724,0.9830665,8.27,0,0.9455999,178.4,6.4,76.1,6.494,4.881,8.65,1.034,0,8.33,13.61,10.45,102.3667,11.72,11.72,11.72,0
"2013-12-21 04:49:00",658872,8.617334,191.3297,8.259007,1.07104,10.31,0,6.902,192.5273,8.300633,1.446993,11.05,0,0.9454666,179.9,6.401,76.01,6.486,4.871,9.61,0.886,0,8.33,13.6,11.58,102.3651,11.72,11.72,11.72,0
"2013-12-21 04:50:00",658873,9.817334,194.668,4.043533,1.402457,11.91,0,8.013333,191.1971,5.692431,1.291638,10.29,0,0.9448666,177.4,6.426,75.86,6.552,4.878,9.39,0.731,0,8.33,13.6,11.2,102.3663,11.72,11.72,11.72,0
"2013-12-21 04:51:00",658874,7.02,190.4094,6.769481,0.8576168,8.3,0,5.933333,193.6054,7.312577,0.8089389,7.5,0,0.9448666,173.2,6.407,75.99,6.477,4.876,8.3,0.95,0,8.34,13.6,10.39,102.3721,11.72,11.72,11.72,0
"2013-12-21 04:52:00",658875,8.53,192.2011,6.056445,0.7521437,9.5,0,5.824,189.6701,6.179443,1.439796,8.58,0,0.9448666,174,6.347,76.48,6.41,4.843,7.308,0.71,0,8.35,13.6,8.58,102.3704,11.72,11.72,11.72,0
"2013-12-21 04:53:00",658876,8.654,193.0645,4.596267,1.379801,11.46,0,7.437333,195.0715,5.956944,1.131827,9.41,0,0.9449999,175.7,6.355,76.4,6.42,4.839,9.41,0.655,0,8.35,13.6,10.64,102.368,11.72,11.72,11.72,0
"2013-12-21 04:54:00",658877,8.910001,197.3286,5.755455,1.527351,11.04,0,7.132667,196.1357,4.71498,1.414334,10.51,0,0.9447333,174.3,6.401,76.07,6.511,4.873,10.52,0.942,0,8.35,13.6,11.89,102.3658,11.72,11.72,11.72,0
"2013-12-21 04:55:00",658878,9.411334,191.5361,7.156287,0.9509565,11.04,0,7.124667,190.9387,4.928565,1.115699,9.04,0,0.9448666,172.6,6.433,75.88,6.518,4.885,8.15,0.923,0,8.35,13.6,10.01,102.3707,11.72,11.72,11.72,0
"2013-12-21 04:56:00",658879,9.723332,191.0071,4.684353,1.064178,12.08,0,7.895333,189.336,4.769222,1.035573,10.14,0,0.9448666,175.1,6.467,75.71,6.557,4.883,9.62,0.567,0,8.35,13.6,10.89,102.3684,11.72,11.72,11.72,0
"2013-12-21 04:57:00",658880,9.005334,193.1353,6.457452,1.20355,11.7,0,6.85,193.7417,8.398698,2.139427,11.67,0,0.9449999,172.3,6.507,75.44,6.586,4.899,9.32,1.329,0,8.35,13.6,10.95,102.3699,11.72,11.72,11.72,0
"2013-12-21 04:58:00",658881,8.738667,197.6664,4.141311,0.6912487,10.09,0,7.926666,195.934,6.447364,1.260358,10,0,0.944,179,6.507,75.46,6.591,4.896,10.08,1.134,0,8.35,13.6,12.14,102.3681,11.72,11.72,11.72,0
"2013-12-21 04:59:00",658882,11.04467,191.2672,4.507129,1.640232,13.04,0,7.595333,191.9204,6.393044,1.446775,10.03,0,0.9440666,177.9,6.498,75.49,6.591,4.89,10.82,0.966,0,8.35,13.6,12.83,102.3598,11.72,11.72,11.72,0
"2013-12-21 05:00:00",658883,9.713334,188.0627,4.247849,0.8566963,11.34,0,6.127333,186.6001,3.420283,0.9678945,7.47,0,0.9448,174.4,6.593,74.79,6.687,4.902,9.37,0.712,0,8.37,13.6,10.51,102.354,11.72,11.72,11.72,0
"2013-12-21 05:01:00",658884,9.85,189.8007,3.037066,1.373633,12.48,0,7.632667,188.3326,4.906462,1.41818,9.72,0,0.9447333,175,6.581,74.83,6.668,4.893,9.84,0.594,0,8.37,13.6,11.01,102.3462,11.72,11.72,11.72,0
"2013-12-21 05:02:00",658885,9.865333,189.1301,4.223221,1.133119,12.34,0,7.248667,187.0081,8.365182,1.091543,8.88,0,0.9449999,173.9,6.563,74.91,6.638,4.892,9.64,0.974,0,8.37,13.61,11.26,102.3462,11.72,11.72,11.72,0
"2013-12-21 05:03:00",658886,9.869334,192.3985,3.554594,1.245453,12.07,0,7.464667,190.9407,6.34635,1.031865,9.51,0,0.9449333,173.8,6.572,74.87,6.668,4.893,10.41,0.787,0,8.37,13.6,12.2,102.3525,11.72,11.72,11.72,0
"2013-12-21 05:04:00",658887,8.232667,199.2002,6.011698,0.7581071,9.79,0,6.847333,200.4697,5.199339,1.116067,8.57,0,0.9446666,172.7,6.567,74.88,6.622,4.891,9.91,1.174,0,8.37,13.6,11.89,102.3632,11.72,11.72,11.72,0
"2013-12-21 05:05:00",658888,7.66,192.6671,3.279102,0.7211195,9.6,0,5.737999,195.8653,5.145374,0.7961844,7.67,0,0.9446666,177.2,6.491,75.45,6.525,4.883,10.35,0.89,0,8.39,13.6,12.14,102.3661,11.72,11.72,11.72,0
"2013-12-21 05:06:00",658889,8.137334,192.599,4.407347,0.6416798,9.39,0,6.510667,193.3363,7.13997,0.9029689,7.81,0,0.9449333,176.3,6.461,75.65,6.513,4.868,8.07,0.615,0,8.39,13.6,9.33,102.368,11.72,11.72,11.72,0
"2013-12-21 05:07:00",658890,9.291333,197.5901,5.99405,1.201881,11.11,0,7.046,194.7263,7.4852,1.333051,8.61,0,0.9448,175.1,6.479,75.51,6.572,4.876,8.69,0.934,0,8.39,13.6,10.2,102.3643,11.72,11.72,11.72,0
"2013-12-21 05:08:00",658891,9.500667,197.2033,5.784091,0.7036993,10.83,0,7.823999,198.3966,9.302472,0.6872922,9.08,0,0.9450666,175.1,6.56,74.82,6.653,4.888,9.85,0.614,0,8.39,13.61,10.95,102.364,11.72,11.72,11.72,0
"2013-12-21 05:09:00",658892,9.600666,194.5926,6.516947,1.183371,12.08,0,7.58,193.2,5.866076,0.9862792,9.85,0,0.9446666,180.5,6.523,75.1,6.618,4.889,9.64,0.837,0,8.4,13.6,11.26,102.3586,11.72,11.72,11.72,0
"2013-12-21 05:10:00",658893,9.500668,200.2641,5.076345,0.9648659,10.92,0,7.276667,200.4606,5.497662,1.09816,9.57,0,0.9448666,175.5,6.591,74.51,6.707,4.887,9.17,0.928,0,8.41,13.6,11.39,102.3605,11.72,11.72,11.72,0
"2013-12-21 05:11:00",658894,7.960666,189.3982,4.826428,1.056172,9.66,0,5.828667,193.3347,4.157122,1.137136,7.7,0,0.9450666,172.9,6.565,74.71,6.641,4.887,9.13,0.403,0,8.41,13.6,9.7,102.3638,11.72,11.72,11.72,0
"2013-12-21 05:12:00",658895,9.006667,197.6684,3.85809,1.164587,11.47,0,6.172,197.3351,5.132888,1.22697,8.32,0,0.9450666,177.6,6.549,74.86,6.628,4.886,9.97,1.094,0,8.41,13.6,11.45,102.365,11.72,11.72,11.72,0
"2013-12-21 05:13:00",658896,10.43733,197.0653,6.34887,1.076039,11.86,0,7.353999,194.8085,6.393477,1.678042,9.57,0,0.9446,178.3,6.573,74.7,6.674,4.882,10.1,1.558,0,8.41,13.6,12.01,102.3613,11.72,11.72,11.72,0
"2013-12-21 05:14:00",658897,7.386667,198.3338,5.285865,1.016698,9.48,0,6.786667,204.9983,6.139581,0.9071617,8.71,0,0.9445333,179.9,6.674,73.9,6.764,4.887,9.12,0.757,0,8.41,13.6,10.64,102.3696,11.72,11.72,11.72,0
"2013-12-21 05:15:00",658898,9.204,203.9862,6.391716,1.188926,11.21,0,6.831333,200.8016,7.030119,1.663081,10.42,0,0.9446,180.5,6.633,74.24,6.708,4.887,9.12,0.904,0,8.43,13.6,10.26,102.3698,11.72,11.72,11.72,0
"2013-12-21 05:16:00",658899,9.396,202.2774,7.714196,0.6737734,10.88,0,7.235333,199.8057,8.108449,1.372233,9.45,0,0.9449999,176.9,6.653,73.92,6.732,4.879,10.53,0.755,0,8.44,13.6,11.7,102.3697,11.72,11.72,11.72,0
"2013-12-21 05:17:00",658900,8.581334,199.5344,5.827374,0.9451128,10.45,0,7.182,203.5286,4.770397,0.7436864,8.51,0,0.9444667,176.7,6.656,73.86,6.739,4.878,8.78,0.576,0,8.44,13.6,10.08,102.3741,11.72,11.72,11.72,0
"2013-12-21 05:18:00",658901,7.988666,199.7329,3.171572,0.8527592,9.21,0,6.902667,201.3387,5.719034,0.9173474,8.05,0,0.9445333,176.5,6.649,73.86,6.735,4.877,8.3,0.711,0,8.44,13.6,9.64,102.3784,11.72,11.72,11.72,0
"2013-12-21 05:19:00",658902,8.292001,202.2642,6.167774,1.390809,11.15,0,5.746666,202.6256,7.22611,0.9408767,7.56,0,0.9449999,176.9,6.63,74.04,6.712,4.879,7.875,1.209,0,8.44,13.6,9.76,102.382,11.72,11.72,11.72,0
"2013-12-21 05:20:00",658903,10.28733,199.9304,7.480086,1.554389,12.92,0,8.166666,199.6129,9.258612,1.448506,11.21,0,0.9441333,180.9,6.663,73.68,6.769,4.879,11.15,1.014,0,8.45,13.6,12.64,102.3773,11.72,11.72,11.72,0
"2013-12-21 05:21:00",658904,8.816667,200.596,6.788428,1.557376,12.73,0,7.239333,202.2531,11.49248,1.158795,10.36,0,0.9446,175.5,6.729,73.14,6.842,4.88,8.48,0.856,0,8.46,13.6,9.89,102.3793,11.72,11.72,11.72,0
"2013-12-21 05:22:00",658905,8.539999,202.1226,5.802791,0.8094442,9.74,0,7.213334,202.2607,6.240129,0.8658764,8.75,0,0.9446666,181.3,6.733,73.11,6.824,4.88,9.17,1.215,0,8.46,13.6,11.45,102.3842,11.72,11.72,11.72,0
"2013-12-21 05:23:00",658906,8.239333,209.2753,5.991384,1.091473,9.94,0,7.063334,210.6017,5.471837,1.192569,8.65,0,0.9444,177.1,6.737,73.04,6.814,4.873,10.05,1.386,0,8.46,13.6,12.08,102.3842,11.72,11.72,11.72,0
"2013-12-21 05:24:00",658907,7.647333,202.8847,7.89784,0.7173513,8.83,0,6.100667,203.2149,8.51539,0.8468882,7.48,0,0.9447333,174,6.7,73.24,6.778,4.874,8.44,1.094,0,8.46,13.6,10.95,102.3816,11.72,11.72,11.72,0
"2013-12-21 05:25:00",658908,9.904666,194.0709,5.969234,2.153233,12.69,0,7.636,191.6631,8.369247,1.602926,10.78,0,0.9448,176.3,6.703,73.15,6.792,4.871,9.66,1.52,0,8.47,13.6,12.83,102.3771,11.72,11.72,11.72,0
"2013-12-21 05:26:00",658909,9.73,202.9349,3.888652,0.8158837,11.63,0,7.176666,203.4671,6.600019,0.8990044,8.69,0,0.9442666,177.1,6.808,72.37,6.913,4.882,8.18,1.003,0,8.48,13.6,9.95,102.3791,11.72,11.72,11.72,0
"2013-12-21 05:27:00",658910,9.152001,197.5945,7.097877,1.164607,11.59,0,7.596666,201.7396,6.773438,1.327407,9.71,0,0.9448666,176.6,6.805,72.4,6.883,4.888,9.54,0.621,0,8.48,13.6,11.08,102.378,11.72,11.72,11.72,0
"2013-12-21 05:28:00",658911,8.507999,203.9472,8.288836,1.011001,10.07,0,6.696,205.5263,5.824243,0.7852032,8.3,0,0.9447333,176.4,6.785,72.53,6.86,4.88,9.66,0.49,0,8.48,13.6,10.76,102.3772,11.72,11.72,11.72,0
"2013-12-21 05:29:00",658912,8.712,203.399,6.147307,1.022541,10.69,0,6.578667,202.1988,6.154398,1.280484,9.19,0,0.9449999,174.7,6.716,73.08,6.754,4.87,9.88,1.515,0,8.5,13.6,12.89,102.375,11.72,11.72,11.72,0
"2013-12-21 05:30:00",658913,7.842666,207.6816,7.803781,1.168552,10.32,0,6.932667,211.2761,7.383565,0.9763569,8.02,0,0.9448,173.7,6.699,73,6.764,4.871,10.15,0.927,0,8.5,13.6,11.45,102.3755,11.72,11.72,11.72,0
"2013-12-21 05:31:00",658914,7.400666,203.4651,5.73619,0.5795569,8.47,0,6.028,202.6622,5.682433,0.783498,7.42,0,0.9449333,177.3,6.663,73.17,6.726,4.867,8.82,1.067,0,8.5,13.6,10.45,102.3777,11.72,11.72,11.72,0
"2013-12-21 05:32:00",658915,7.561333,199.2879,8.841553,0.7479827,9.4,0,5.891334,197.6432,8.743166,1.062769,8.85,0,0.9450666,178.1,6.652,73.3,6.714,4.857,8.83,1.571,0,8.5,13.6,11.26,102.3723,11.72,11.72,11.72,0
"2013-12-21 05:33:00",658916,10.44,199.5887,5.82316,1.359299,13.33,0,7.748667,195.6079,7.589208,1.26038,9.77,0,0.9447333,178.6,6.684,73.19,6.772,4.859,9.39,1.303,0,8.5,13.6,11.83,102.3706,11.72,11.72,11.72,0
"2013-12-21 05:34:00",658917,9.483334,203.61,5.625491,1.126071,11.85,0,8.643332,201.9329,5.206775,1.274272,10.65,0,0.9444,181.2,6.784,72.43,6.875,4.87,8.7,1.147,0,8.51,13.6,10.2,102.3699,11.72,11.72,11.72,0
"2013-12-21 05:35:00",658918,7.653334,203.4079,6.039219,0.9948846,9.14,0,6.716001,205.6674,7.372782,0.9544199,8.58,0,0.9449333,181.6,6.739,72.77,6.788,4.871,8.03,0.706,0,8.52,13.6,9.39,102.3784,11.72,11.72,11.72,0
"2013-12-21 05:36:00",658919,7.732001,201.523,6.63848,1.014299,10.04,0,6.330667,200.7408,6.782992,0.9663913,8.23,0,0.9448666,188.7,6.737,72.73,6.827,4.87,7.412,0.679,0,8.52,13.6,8.45,102.3747,11.72,11.72,11.72,0
"2013-12-21 05:37:00",658920,7.846,205.3124,6.53277,0.6475059,8.99,0,7.192667,205.6619,8.550283,0.832494,8.99,0,0.9449999,183.9,6.767,72.49,6.837,4.87,9.42,0.809,0,8.52,13.6,11.33,102.3747,11.72,11.72,11.72,0
"2013-12-21 05:38:00",658921,7.922,200.531,6.478436,0.875886,9.06,0,6.547332,203.3306,6.752956,1.000163,7.87,0,0.9446,182.5,6.721,72.92,6.771,4.87,8.45,0.589,0,8.52,13.6,9.33,102.3757,11.72,11.72,11.72,0
"2013-12-21 05:39:00",658922,8.452001,199.0593,5.67047,0.8151172,9.77,0,6.344667,198.7199,6.261559,0.937791,8.12,0,0.9451333,183.2,6.721,72.88,6.796,4.87,7.108,1.303,0,8.53,13.6,9.76,102.3728,11.72,11.72,11.72,0
"2013-12-21 05:40:00",658923,7.387334,202.7796,7.504999,0.873113,8.81,0,5.705333,200.5268,5.614287,0.7632376,7.4,0,0.9451333,181.3,6.745,72.64,6.802,4.869,7.287,0.727,0,8.55,13.6,8.76,102.3755,11.72,11.72,11.72,0
"2013-12-21 05:41:00",658924,7.21,205.1978,5.740811,1.186064,9.18,0,6.088,206.2104,7.675067,1.008723,8.1,0,0.9452,182.2,6.751,72.55,6.815,4.873,8.84,1.313,0,8.55,13.6,10.95,102.3773,11.72,11.72,11.72,0
"2013-12-21 05:42:00",658925,7.819334,200.1228,7.601429,0.8818953,9.08,0,6.440666,198.8529,8.327678,1.08099,8.13,0,0.9448,182.9,6.717,72.79,6.783,4.867,7.258,0.753,0,8.55,13.6,8.64,102.3751,11.72,11.72,11.72,0
"2013-12-21 05:43:00",658926,8.299334,200.6029,4.811326,0.8351803,9.97,0,7.100667,198.9915,6.837431,1.06521,8.82,0,0.9447333,183.5,6.732,72.58,6.83,4.871,5.879,0.551,0,8.55,13.6,7.013,102.3747,11.72,11.72,11.72,0
"2013-12-21 05:44:00",658927,7.845334,200.5267,6.989547,0.5807796,8.85,0,5.781333,202.1011,8.938452,0.6962745,7.13,0,0.9453333,183.2,6.735,72.59,6.806,4.869,7.379,0.719,0,8.55,13.6,8.45,102.3738,11.72,11.72,11.72,0
"2013-12-21 05:45:00",658928,7.800667,207.2766,6.541884,0.8496233,9.14,0,6.314,209.6774,9.022135,1.474579,8.5,0,0.9445333,188.8,6.727,72.68,6.789,4.87,8.97,1.451,0,8.55,13.6,11.33,102.3721,11.72,11.72,11.72,0
"2013-12-21 05:46:00",658929,7.6,194.3346,7.083848,1.249976,9.12,0,5.469333,195.8669,4.923952,1.182294,7.24,0,0.9449333,180.1,6.697,72.97,6.737,4.87,6.571,0.504,0,8.55,13.6,7.638,102.3705,11.72,11.72,11.72,0
"2013-12-21 05:47:00",658930,8.346666,200.7268,6.167261,1.073664,9.9,0,5.860667,198.7268,10.0165,0.9245213,7.56,0,0.9448,187.1,6.737,72.55,6.824,4.871,8.15,0.625,0,8.55,13.6,9.08,102.3657,11.72,11.72,11.72,0
"2013-12-21 05:48:00",658931,7.450667,199.1354,6.529578,0.8088384,8.89,0,6.371333,200.4381,9.495174,0.8163403,7.85,0,0.9449999,184.3,6.747,72.48,6.798,4.87,9.2,0.791,0,8.55,13.6,10.89,102.3659,11.72,11.72,11.72,0
"2013-12-21 05:49:00",658932,7.335999,198.0023,5.559759,0.9422371,9.34,0,6.122,202.2063,6.305989,0.6217631,6.99,0,0.9449333,186.1,6.683,73.08,6.708,4.867,8.67,0.672,0,8.56,13.6,9.76,102.3646,11.72,11.72,11.72,0
"2013-12-21 05:50:00",658933,8.673334,198.7881,6.798645,1.162862,10.78,0,6.919334,198.395,5.20823,0.9186763,8.57,0,0.9443333,192.6,6.678,73.05,6.759,4.855,9.14,1.158,0,8.57,13.6,11.33,102.3666,11.72,11.72,11.72,0
"2013-12-21 05:51:00",658934,8.004001,194.8651,4.317008,0.8265896,9.07,0,6.558667,193.267,7.075669,1.379221,8.87,0,0.9448666,191.5,6.741,72.54,6.802,4.87,8.2,0.716,0,8.57,13.6,9.39,102.3654,11.72,11.72,11.72,0
"2013-12-21 05:52:00",658935,8.133334,200.5319,5.654408,1.168444,10.46,0,5.832666,202.4008,8.719443,1.108756,8.34,0,0.9452,192.3,6.75,72.48,6.824,4.87,8.79,1.189,0,8.57,13.6,10.64,102.3711,11.72,11.72,11.72,0
"2013-12-21 05:53:00",658936,8.901334,196.0616,5.671496,1.007769,11.57,0,6.317334,196.7994,3.849915,0.6853755,7.76,0,0.9446666,189.2,6.756,72.38,6.829,4.87,8,0.946,0,8.57,13.6,9.76,102.3679,11.72,11.72,11.72,0
"2013-12-21 05:54:00",658937,7.920667,201.385,7.981882,0.9951109,10,0,6.690666,201.4719,7.510729,0.8607088,7.82,0,0.9447333,187.9,6.755,72.39,6.816,4.87,8.85,0.739,0,8.58,13.6,10.64,102.3738,11.72,11.72,11.72,0
"2013-12-21 05:55:00",658938,7.63,203.7343,5.887353,0.80923,8.49,0,6.514667,200.2015,7.760477,0.9383736,8.08,0,0.9442666,184,6.731,72.52,6.794,4.87,8.03,0.952,0,8.59,13.6,10.08,102.3727,11.72,11.72,11.71,0
"2013-12-21 05:56:00",658939,7.717333,199.3944,7.528857,0.9093181,9.3,0,6.186,201.139,8.707335,0.9802979,7.49,0,0.9448,175.9,6.727,72.5,6.78,4.866,8.18,0.715,0,8.59,13.6,9.26,102.3738,11.72,11.72,11.71,0
"2013-12-21 05:57:00",658940,7.687334,199.67,7.506901,0.8077413,9.15,0,5.944666,199.1917,7.796478,1.218933,9.06,0,0.9446666,172.2,6.704,72.57,6.771,4.866,7.958,0.58,0,8.59,13.6,8.95,102.3724,11.72,11.72,11.71,0
"2013-12-21 05:58:00",658941,9.507335,201.0653,6.98656,0.8184983,11.53,0,7.211999,202.5313,4.586032,1.331051,10.05,0,0.9446,180.3,6.674,72.87,6.743,4.853,9.34,1.219,0,8.59,13.6,10.89,102.3693,11.71,11.72,11.71,0
"2013-12-21 05:59:00",658942,9.138,197.5937,4.959147,0.5338315,10,0,7.035334,196.1345,7.586883,1.385269,9.34,0,0.9445333,182.9,6.73,72.33,6.824,4.864,8.22,0.695,0,8.59,13.6,9.7,102.3678,11.72,11.72,11.71,0
"2013-12-21 06:00:00",658943,9.207999,193.7335,5.706352,0.7146952,10.24,0,7.14,195.3411,6.525916,0.8989103,8.44,0,0.9436666,177.5,6.797,71.81,6.891,4.867,8.29,0.962,0,8.59,13.6,9.89,102.3692,11.72,11.72,11.71,0
"2013-12-21 06:01:00",658944,9.462667,194.9821,8.982718,1.285117,12.63,0,7.766667,193.0197,9.315509,1.507694,11.34,0,0.9437333,177.5,6.835,71.65,6.921,4.867,9.15,1.183,0,8.59,13.6,11.26,102.367,11.71,11.72,11.71,0
"2013-12-21 06:02:00",658945,9.638,206.4032,4.756629,0.8405093,11.56,0,8.315999,204.4045,6.420146,1.073833,10.24,0,0.9435999,179.5,6.877,71.34,6.966,4.871,10.48,0.724,0,8.61,13.6,11.58,102.3652,11.71,11.72,11.71,0
"2013-12-21 06:03:00",658946,8.847333,200.9924,8.754021,1.394692,11.65,0,6.885334,199.765,10.69742,1.882239,10.04,0,0.9442666,175.1,6.89,71.18,6.973,4.883,9.37,1.027,0,8.61,13.6,10.58,102.3685,11.72,11.72,11.71,0
"2013-12-21 06:04:00",658947,9.037334,202.6037,5.983394,1.007919,10.97,0,7.679334,202.1976,5.317343,1.376064,10.05,0,0.9432667,179.1,6.862,71.41,6.947,4.887,8.95,0.942,0,8.61,13.6,10.83,102.3747,11.71,11.72,11.71,0
"2013-12-21 06:05:00",658948,7.541334,198.4066,5.195704,1.152602,9.73,0,6.176,199.213,7.836375,1.119129,8.84,0,0.9438667,175.4,6.834,71.7,6.89,4.894,7.429,0.809,0,8.63,13.6,8.7,102.3755,11.71,11.72,11.71,0
"2013-12-21 06:06:00",658949,8.748,201.6824,10.52145,0.8986004,11.16,0,7.065333,202.204,9.314887,1.835472,11.23,0,0.9433333,178.5,6.827,71.72,6.898,4.899,7.979,0.601,0,8.63,13.6,9.26,102.3747,11.71,11.72,11.71,0
"2013-12-21 06:07:00",658950,6.347999,198.4777,7.047413,0.8122741,7.77,0,5.585333,202.0813,7.498088,0.645723,6.5,0,0.9433333,180.7,6.82,71.78,6.901,4.903,9,1.136,0,8.63,13.6,10.33,102.3777,11.71,11.72,11.71,0
"2013-12-21 06:08:00",658951,8.705333,198.5129,8.160432,1.03567,10.34,0,6.945999,196.4539,9.18063,0.9629038,8.9,0,0.9436666,176.1,6.804,72.08,6.859,4.903,8.05,0.605,0,8.63,13.6,9.7,102.3753,11.71,11.72,11.71,0
"2013-12-21 06:09:00",658952,7.604667,195.5355,4.743319,0.7621624,8.95,0,6.028,197.7996,2.993077,0.7594312,7.22,0,0.9434666,176.3,6.828,71.81,6.914,4.903,7.762,0.549,0,8.65,13.6,8.64,102.3747,11.71,11.72,11.71,0
"2013-12-21 06:10:00",658953,8.788667,201.864,5.289105,1.32493,10.83,0,6.764,200.3242,5.799443,1.17011,8.82,0,0.9427999,183.8,6.847,71.7,6.941,4.906,7.167,0.699,0,8.66,13.6,8.83,102.369,11.71,11.72,11.71,0
"2013-12-21 06:11:00",658954,9.472666,194.272,5.718826,1.150655,11.03,0,6.967999,193.5274,7.10029,1.407272,10.31,0,0.9441333,173.7,6.933,70.92,7.026,4.909,8.58,0.711,0,8.66,13.6,9.64,102.3676,11.71,11.72,11.71,0
"2013-12-21 06:12:00",658955,8.979335,202.2616,5.431747,1.089743,11.36,0,7.141334,200.6626,7.684315,1.118218,9.22,0,0.9435999,179,6.965,70.72,7.048,4.919,8.39,1.054,0,8.68,13.6,10.7,102.3701,11.71,11.72,11.71,0
"2013-12-21 06:13:00",658956,8.604665,191.6055,7.138916,1.367279,11.23,0,6.535334,192.4726,5.940662,1.147152,7.94,0,0.9435333,180.7,6.937,71.17,6.993,4.926,7.767,0.414,0,8.68,13.6,8.45,102.3719,11.71,11.72,11.71,0
"2013-12-21 06:14:00",658957,8.221999,202.4586,6.382734,0.8456888,9.64,0,6.01,200.6665,6.347034,0.4500666,6.78,0,0.9434,177.3,6.976,70.69,7.061,4.922,7.817,0.592,0,8.68,13.6,8.83,102.3712,11.71,11.71,11.71,0
"2013-12-21 06:15:00",658958,8.216666,196.4759,6.574893,1.727737,10.73,0,6.395999,199.3323,5.983195,1.672702,8.81,0,0.9440666,175.9,6.974,70.84,7.024,4.927,8.3,0.453,0,8.7,13.6,9.26,102.3712,11.71,11.71,11.71,0
"2013-12-21 06:16:00",658959,7.694,199.4668,3.702715,0.7389613,8.8,0,6.252667,198.9113,7.378827,0.637479,7.28,0,0.9438667,175.5,6.944,71.1,6.986,4.928,7.087,0.779,0,8.7,13.6,8.45,102.3752,11.71,11.71,11.71,0
"2013-12-21 06:17:00",658960,8.638,203.1988,7.624838,1.315412,10.69,0,6.667335,201.2061,7.23697,1.264397,8.84,0,0.9437333,176.5,6.92,71.27,6.981,4.927,8.63,0.499,0,8.72,13.6,9.2,102.3732,11.71,11.71,11.71,0
"2013-12-21 06:18:00",658961,7.200667,195.0085,7.132701,1.197533,9.24,0,5.79,200.4525,7.969093,0.8660176,7.18,0,0.9436666,176.6,6.91,71.43,6.956,4.933,8.13,0.82,0,8.72,13.6,9.08,102.3767,11.71,11.72,11.71,0
"2013-12-21 06:19:00",658962,7.936667,199.4739,7.618475,0.8029749,9.01,0,5.599334,202.8328,8.830192,0.7136709,6.48,0,0.9440666,173,6.867,71.91,6.91,4.933,8.79,0.917,0,8.72,13.6,9.95,102.3744,11.71,11.72,11.71,0
"2013-12-21 06:20:00",658963,8.523334,195.2583,6.611868,0.7531592,9.69,0,7.174001,195.8589,5.860426,0.9224517,8.9,0,0.9434666,183.6,6.901,71.5,6.97,4.927,7.625,0.712,0,8.74,13.6,8.58,102.3739,11.71,11.71,11.71,0
"2013-12-21 06:21:00",658964,7.473334,196.601,5.721583,1.276138,9.91,0,5.837999,196.9844,7.803044,1.108562,8.36,0,0.944,179.9,6.899,71.61,6.944,4.938,8.84,0.675,0,8.75,13.6,9.83,102.3773,11.71,11.71,11.71,0
"2013-12-21 06:22:00",658965,8.248,198.533,3.611819,1.195041,10.76,0,5.942,193.5362,7.628921,0.9747151,7.76,0,0.9439333,177.3,6.839,72.24,6.877,4.946,7.862,0.983,0,8.77,13.6,9.7,102.3819,11.71,11.71,11.71,0
"2013-12-21 06:23:00",658966,7.450667,201.1414,7.861137,0.7807044,8.8,0,6.212667,204.1522,9.071432,1.257535,9.39,0,0.9440666,177.4,6.863,71.85,6.928,4.926,8.98,0.677,0,8.77,13.6,9.89,102.3793,11.71,11.71,11.71,0
"2013-12-21 06:24:00",658967,7.751333,195.9348,4.822616,0.7229741,8.84,0,6.424,201.3882,7.176305,1.612471,8.99,0,0.9438667,179.8,6.884,71.78,6.93,4.93,8.55,0.818,0,8.77,13.6,9.95,102.3814,11.71,11.71,11.71,0
"2013-12-21 06:25:00",658968,6.633334,197.8325,8.051022,0.9602407,8.29,0,5.541334,198.823,7.92784,0.8309422,6.84,0,0.9438,186.3,6.855,72.06,6.894,4.931,8.05,0.923,0,8.79,13.6,9.64,102.3812,11.71,11.71,11.71,0
"2013-12-21 06:26:00",658969,8.062,204.3175,6.533617,1.489086,10.84,0,6.623333,204.6439,7.622236,1.469465,9.91,0,0.9441999,177.6,6.822,72.35,6.865,4.93,9.39,0.915,0,8.79,13.6,10.95,102.3841,11.71,11.71,11.71,0
"2013-12-21 06:27:00",658970,7.935333,197.2999,8.406856,0.9388991,9.99,0,5.496,199.9936,10.13712,0.9650548,7.25,0,0.9438,177.5,6.851,71.98,6.919,4.93,8.26,0.691,0,8.8,13.6,9.26,102.3807,11.71,11.71,11.71,0
"2013-12-21 06:28:00",658971,8.864667,200.2689,5.879324,1.276285,11.68,0,6.412001,201.8796,8.526721,1.113578,9,0,0.9440666,177.8,6.911,71.41,6.99,4.927,9.12,1.321,0,8.81,13.6,10.83,102.3808,11.71,11.71,11.71,0
"2013-12-21 06:29:00",658972,7.171333,196.001,3.999465,0.5584247,7.97,0,5.815334,198.1065,7.996266,0.7986644,7.04,0,0.9439333,179.5,6.915,71.44,6.967,4.959,8.27,0.783,0,8.81,13.6,9.2,102.3839,11.71,11.71,11.71,0
"2013-12-21 06:30:00",658973,8.238,197.0687,6.532407,1.184765,10.34,0,6.809999,192.9935,6.610447,1.053249,8.91,0,0.9434666,179.5,6.878,71.73,6.948,4.947,7.408,1.405,0,8.82,13.6,11.01,102.3757,11.71,11.71,11.71,0
"2013-12-21 06:31:00",658974,7.773334,195.3273,5.194189,1.08223,9.35,0,6.49,192.0113,7.634054,1.235249,9.14,0,0.9432,183.1,6.903,71.49,6.981,4.944,7.371,1.211,0,8.83,13.6,10.95,102.3706,11.71,11.71,11.71,0
"2013-12-21 06:32:00",658975,8.699334,195.6696,5.10559,0.6622334,9.6,0,6.788667,193.2689,3.989904,0.8944113,8.02,0,0.944,186.9,6.916,71.43,6.98,4.933,9.05,0.52,0,8.84,13.6,9.95,102.3725,11.71,11.71,11.71,0
"2013-12-21 06:33:00",658976,8.204666,193.4726,5.510369,0.8586802,9.31,0,6.182666,197.1615,7.790762,0.9341125,8.04,0,0.9440666,181.3,6.92,71.39,6.984,4.955,8.39,0.992,0,8.86,13.6,10.51,102.3654,11.71,11.71,11.71,0
"2013-12-21 06:34:00",658977,7.769334,192.9415,6.057585,0.7331982,9.11,0,6.203334,192.8673,5.224497,1.106036,9.27,0,0.9444,179.7,6.92,71.33,6.985,4.949,8.63,0.875,0,8.86,13.6,9.95,102.3652,11.71,11.71,11.71,0
"2013-12-21 06:35:00",658978,8.414667,197.463,4.949995,0.9353278,10.25,0,6.588667,194.6162,8.113068,1.158481,8.39,0,0.9438667,178.5,6.899,71.57,6.951,4.956,8.51,0.784,0,8.86,13.6,10.08,102.3659,11.71,11.71,11.71,0
"2013-12-21 06:36:00",658979,8.540666,198.5903,8.249648,0.9054315,9.95,0,6.187333,196.2594,8.29723,1.26302,9.11,0,0.944,180.7,6.915,71.41,6.986,4.935,8.49,0.95,0,8.88,13.6,9.83,102.3604,11.71,11.71,11.71,0
"2013-12-21 06:37:00",658980,8.716,193.2633,5.320323,1.162594,10.44,0,6.910667,194.5276,7.604703,1.087685,9.12,0,0.9443333,183.5,6.942,71.12,7.013,4.952,9.67,1.308,0,8.88,13.6,11.89,102.3651,11.71,11.71,11.71,0
"2013-12-21 06:38:00",658981,7.276667,193.8053,8.079784,0.8565797,8.89,0,6.408,192.6676,9.500891,1.164527,8.96,0,0.9437333,186.3,6.941,71.21,7.001,4.968,8.82,0.806,0,8.9,13.6,10.2,102.3656,11.71,11.71,11.71,0
"2013-12-21 06:39:00",658982,8.604666,190.4667,5.781022,0.9484926,10.28,0,5.759334,191.8621,6.050774,0.758564,7.43,0,0.9445333,175.3,6.915,71.46,6.979,4.975,9.7,1.153,0,8.9,13.6,11.39,102.3627,11.71,11.71,11.71,0
"2013-12-21 06:40:00",658983,8.276,196.6004,4.238427,1.218944,10.96,0,5.694,198.0652,5.843409,0.7185429,6.94,0,0.9444,179.6,6.912,71.42,6.99,4.974,8.08,0.788,0,8.9,13.6,9.58,102.3644,11.71,11.71,11.71,0
"2013-12-21 06:41:00",658984,9.255334,194.8643,5.41193,1.817089,12.92,0,7.39,191.932,5.407743,1.422997,10.58,0,0.9445333,180.1,6.899,71.79,6.953,4.988,9.59,1.094,0,8.9,13.6,11.83,102.3639,11.71,11.71,11.71,0
"2013-12-21 06:42:00",658985,9.070001,193.0687,3.640392,1.155024,11.36,0,6.782667,195.3325,5.420875,0.9648241,8.69,0,0.9439333,174,6.921,71.54,6.996,4.968,8.47,0.845,0,8.92,13.6,10.08,102.3656,11.71,11.71,11.71,0
"2013-12-21 06:43:00",658986,8.522666,196.6045,6.430475,0.8609952,10.08,0,6.459334,196.8706,5.209818,1.032747,8.64,0,0.9442666,174.5,6.938,71.48,6.993,4.98,8.7,0.884,0,8.92,13.6,9.58,102.363,11.71,11.71,11.71,0
"2013-12-21 06:44:00",658987,7.299334,196.7959,4.195899,1.091326,9.23,0,5.970666,194.6416,8.645687,0.8545445,7.33,0,0.9446,176.7,6.911,71.75,6.967,4.979,8.25,0.861,0,8.94,13.6,9.45,102.3624,11.71,11.71,11.71,0
"2013-12-21 06:45:00",658988,8.016001,194.1122,7.176098,1.303548,9.96,0,6.448667,193.0123,10.19261,1.616873,9.46,0,0.9445333,177.5,6.848,72.46,6.89,4.994,8.93,0.683,0,8.94,13.6,9.95,102.3617,11.71,11.71,11.71,0
"2013-12-21 06:46:00",658989,7.510667,192.5285,5.508813,0.7236065,8.77,0,5.9,196.739,5.671757,0.8940992,7.72,0,0.9446,183.5,6.886,71.95,6.964,4.972,8.72,0.912,0,8.94,13.6,10.58,102.3576,11.71,11.71,11.71,0
"2013-12-21 06:47:00",658990,7.897333,195.1449,7.680027,0.9671502,9.12,0,5.204,193.8634,7.981497,0.8241829,6.78,0,0.9449999,186.1,6.889,71.96,6.962,4.986,8.33,1.097,0,8.94,13.6,10.33,102.3591,11.71,11.71,11.71,0
"2013-12-21 06:48:00",658991,8.169333,195.0657,3.529362,0.596551,9.66,0,5.712,197.4622,5.984514,0.7549587,7.09,0,0.9446,182.3,6.927,71.63,6.989,4.993,9.68,1.669,0,8.96,13.6,12.89,102.3617,11.71,11.71,11.71,0
"2013-12-21 06:49:00",658992,8.950667,194.6008,4.285628,1.43231,10.96,0,6.93,193.8039,5.490202,0.6788912,8.62,0,0.9447333,184.5,6.928,71.76,7.001,5.001,8.43,1.164,0,8.97,13.6,10.14,102.3585,11.71,11.71,11.71,0
"2013-12-21 06:50:00",658993,8.236667,193.2056,6.096809,0.9090189,9.63,0,6.576666,191.9986,5.239698,1.083154,8.23,0,0.9448,187.1,6.956,71.5,7.031,4.997,9.36,0.656,0,8.97,13.6,10.51,102.3646,11.71,11.71,11.71,0
"2013-12-21 06:51:00",658994,7.83,198.6638,5.398592,1.031484,9.61,0,5.955333,198.3996,5.836926,0.8422894,7.83,0,0.9445333,188.5,6.954,71.65,7.017,4.99,9,1.035,0,8.97,13.6,11.2,102.3663,11.71,11.71,11.71,0
"2013-12-21 06:52:00",658995,8.010667,201.9826,7.844085,0.8765421,9.59,0,7.020667,203.3273,7.601912,1.348597,10.56,0,0.9441333,182.9,6.967,71.59,7.022,5.002,9.94,0.728,0,8.99,13.6,11.45,102.365,11.71,11.71,11.71,0
"2013-12-21 06:53:00",658996,8.623999,194.2689,5.181685,1.530646,11.71,0,6.796668,195.7946,7.126786,0.8569143,8.15,0,0.9442666,178.3,6.951,71.75,7.026,5.003,10.22,0.698,0,8.99,13.6,11.14,102.3607,11.71,11.71,11.71,0
"2013-12-21 06:54:00",658997,8.095333,193.8733,6.961334,0.8719931,9.56,0,5.856667,194.5195,6.976369,1.167942,7.97,0,0.9437333,181,6.959,71.73,7.005,5.02,8.14,0.551,0,8.99,13.6,9.45,102.3632,11.71,11.71,11.71,0
"2013-12-21 06:55:00",658998,9.264667,197.5334,6.139966,1.131759,11.19,0,7.787333,198.1978,7.066978,1.770162,10.86,0,0.9440666,184.5,6.949,71.92,7.01,5.02,9.44,1.589,0,8.99,13.6,11.7,102.355,11.71,11.71,11.71,0
"2013-12-21 06:56:00",658999,9.705999,194.5318,5.449795,0.9893149,11.26,0,6.629333,194.3387,5.803131,1.152866,8.87,0,0.9441333,187.9,6.98,71.61,7.066,5.022,10.04,0.51,0,9.01,13.6,10.7,102.3564,11.71,11.71,11.71,0
"2013-12-21 06:57:00",659000,9.113333,195.9352,3.128244,1.201686,11.01,0,7.230667,195.94,6.891793,1.135344,8.97,0,0.9438,192.2,7.02,71.29,7.107,5.02,8.94,0.728,0,9.01,13.6,9.89,102.3627,11.71,11.71,11.71,0
"2013-12-21 06:58:00",659001,7.852667,197.3308,6.649488,1.482208,10.56,0,6.475333,198.7997,3.369173,1.219874,8.86,0,0.9434,193.7,7.003,71.54,7.056,5.029,8.64,0.934,0,9.02,13.6,10.08,102.3596,11.71,11.71,11.71,0
"2013-12-21 06:59:00",659002,9.249332,192.5337,4.11216,1.512413,11.49,0,6.740667,195.6152,6.280497,1.590398,9.48,0,0.9441333,183.5,6.983,71.77,7.042,5.03,9,0.79,0,9.03,13.6,10.95,102.3569,11.71,11.71,11.71,0
"2013-12-21 07:00:00",659003,9.472,196.4652,6.061086,1.113171,11.14,0,7.336667,192.677,5.876908,1.180004,9.59,0,0.9441333,185.4,6.992,71.68,7.056,5.026,7.883,0.676,0,9.03,13.6,9.01,102.3543,11.71,11.71,11.71,0
"2013-12-21 07:01:00",659004,8.124667,199.2659,4.17026,0.9429377,9.45,0,5.968,196.67,5.555238,1.086715,7.51,0,0.9444,189.4,6.989,71.82,7.042,5.057,8.7,0.721,0,9.03,13.6,9.64,102.3589,11.71,11.71,11.71,0
"2013-12-21 07:02:00",659005,7.547334,197.1395,5.399323,1.076931,9.84,0,5.941333,195.5196,6.317471,1.191939,9.08,0,0.9444667,190.6,6.959,72.14,7.002,5.049,8.67,1.157,0,9.04,13.6,10.95,102.3572,11.71,11.71,11.71,0
"2013-12-21 07:03:00",659006,10.54067,197.3962,7.618917,1.104201,12.15,0,8.214666,195.7213,7.312035,1.308841,11.09,0,0.9434666,191.3,6.998,71.82,7.089,5.06,10.34,1.098,0,9.05,13.6,12.14,102.3498,11.71,11.71,11.71,0
"2013-12-21 07:04:00",659007,8.100666,200.8095,6.679713,0.7668329,9.32,0,6.465332,202.8046,5.252683,1.27512,8.97,0,0.9434,196.8,7.057,71.43,7.115,5.069,8.34,0.814,0,9.06,13.6,10.58,102.3577,11.71,11.71,11.71,0
"2013-12-21 07:05:00",659008,7.494667,203.6617,5.869907,0.881717,9.1,0,6.322668,203.7915,7.753607,0.8320854,8.04,0,0.9443333,193.2,7.013,71.94,7.05,5.071,9.4,0.622,0,9.06,13.6,10.51,102.3533,11.71,11.71,11.71,0
"2013-12-21 07:06:00",659009,7.883334,195.4647,5.325687,1.007159,9.88,0,5.843333,196.6668,4.741328,0.6269574,7.02,0,0.9441333,189.2,6.973,72.05,7.044,5.063,7.279,0.646,0,9.07,13.6,8.7,102.3542,11.71,11.71,11.71,0
"2013-12-21 07:07:00",659010,7.8,200.5918,5.994215,0.798941,9.06,0,6.013333,201.5733,8.095841,1.149856,7.96,0,0.944,195.8,6.999,71.71,7.09,5.066,8.88,1.006,0,9.08,13.6,10.2,102.353,11.71,11.71,11.71,0
"2013-12-21 07:08:00",659011,7.598,194.6688,10.23969,1.114966,9.3,0,5.677333,195.8232,11.06131,0.7689341,7.32,0,0.9440666,197.5,6.969,72.17,7.033,5.088,7.808,1.358,0,9.08,13.6,10.76,102.3518,11.71,11.71,11.71,0
"2013-12-21 07:09:00",659012,8.292667,201.7505,8.622884,1.236255,11.01,0,6.246,201.8708,7.823318,0.9109833,7.87,0,0.9435999,201.7,6.927,72.59,6.992,5.082,8.1,1.465,0,9.08,13.6,10.7,102.3501,11.71,11.71,11.71,0
"2013-12-21 07:10:00",659013,9.646667,193.202,5.046854,0.9311833,10.91,0,7.451999,190.8903,9.051754,0.9753234,8.91,0,0.944,194.4,6.956,72.59,7.018,5.09,8.87,0.769,0,9.08,13.6,10.08,102.3434,11.71,11.71,11.71,0
"2013-12-21 07:11:00",659014,9.274001,199.0014,4.015463,0.9675729,10.99,0,7.808,198.6654,6.017488,0.8222101,9.17,0,0.9435333,200,7.039,71.79,7.118,5.095,8.62,0.859,0,9.09,13.6,10.33,102.3457,11.71,11.71,11.71,0
"2013-12-21 07:12:00",659015,8.892666,201.0669,4.185681,0.9819604,10.24,0,7.191333,199.6664,4.947708,1.196555,9.44,0,0.9433333,194.1,7.053,71.72,7.125,5.103,8.85,1.029,0,9.1,13.6,10.33,102.3507,11.71,11.71,11.71,0
"2013-12-21 07:13:00",659016,7.520666,199.7284,6.338768,1.015313,9.19,0,6.337333,201.0671,4.623454,1.197778,8.49,0,0.944,198.2,7.034,71.95,7.083,5.099,8.6,0.922,0,9.1,13.6,10.58,102.349,11.71,11.71,11.71,0
"2013-12-21 07:14:00",659017,9.031333,195.7987,4.035901,1.356485,11.11,0,6.309999,191.2631,6.814742,1.489756,9.73,0,0.9439333,201,6.998,72.28,7.051,5.104,8.51,1.152,0,9.1,13.6,11.2,102.3464,11.71,11.71,11.71,0
"2013-12-21 07:15:00",659018,9.482666,197.797,4.259603,1.066536,11.71,0,7.456,197.7325,6.39902,1.152492,9.93,0,0.9432666,199.3,7.021,72.05,7.108,5.104,9.37,0.828,0,9.12,13.6,10.7,102.3459,11.71,11.71,11.71,0
"2013-12-21 07:16:00",659019,7.552667,200.9265,7.059663,0.5041888,8.85,0,6.346666,198.8069,7.076494,0.6391209,7.42,0,0.9429333,192.2,7.064,71.77,7.132,5.116,10.3,1.013,0,9.12,13.6,11.26,102.345,11.71,11.71,11.71,0
"2013-12-21 07:17:00",659020,8.093333,194.4671,7.3166,0.7171022,9.35,0,5.504,195.2635,6.700827,1.001258,6.86,0,0.9436666,197.3,7.035,72.08,7.092,5.129,8.41,0.541,0,9.12,13.6,9.39,102.3454,11.71,11.71,11.71,0
"2013-12-21 07:18:00",659021,7.537333,192.3321,5.638124,0.5632106,8.68,0,4.920667,192.9328,4.93084,0.812383,6.62,0,0.944,198.2,7.013,72.31,7.067,5.128,8.53,0.71,0,9.12,13.6,9.64,102.344,11.71,11.71,11.71,0
"2013-12-21 07:19:00",659022,7.046,198.5275,6.896485,0.610211,8.17,0,5.562667,198.3277,7.809019,0.7127269,6.8,0,0.9434,203.2,6.975,72.69,7.014,5.141,9.97,0.96,0,9.12,13.6,12.2,102.3441,11.71,11.71,11.71,0
"2013-12-21 07:20:00",659023,8.522,192.6346,9.49469,1.651122,10.86,0,7.072001,192.6589,7.176209,1.210692,9.14,0,0.9430667,201.8,6.904,73.38,6.949,5.132,8.8,1.631,0,9.12,13.6,11.58,102.34,11.71,11.71,11.71,0
"2013-12-21 07:21:00",659024,9.319334,195.9384,5.75148,1.025914,11.15,0,6.959333,194.6737,7.578957,1.449761,10.66,0,0.9434,201,6.943,72.96,7.032,5.12,9.4,1.103,0,9.12,13.6,12.26,102.3379,11.71,11.71,11.71,0
"2013-12-21 07:22:00",659025,8.672668,197.9362,4.724146,1.273575,11.4,0,7.041333,197.667,6.083605,1.160976,9.44,0,0.9435333,203.5,6.998,72.62,7.078,5.137,9.07,1.689,0,9.13,13.6,11.76,102.3424,11.71,11.71,11.71,0
"2013-12-21 07:23:00",659026,8.894668,193.2274,8.559591,0.9353564,10.67,0,5.997333,193.9474,8.849385,1.050349,7.7,0,0.944,200.5,7.021,72.46,7.092,5.139,9.34,1.467,0,9.15,13.6,12.45,102.338,11.71,11.71,11.71,0
"2013-12-21 07:24:00",659027,8.840667,192.4646,6.372219,1.106704,10.57,0,6.958667,195.4092,8.53989,1.034143,9.37,0,0.9441999,198.7,7.029,72.47,7.089,5.138,9.96,0.974,0,9.15,13.6,12.58,102.3413,11.71,11.71,11.71,0
"2013-12-21 07:25:00",659028,8.291333,193.8677,5.030099,0.9795501,10.39,0,6.560667,192.6027,5.249159,0.7387599,7.87,0,0.9438,201,6.995,72.7,7.046,5.137,8.12,0.62,0,9.15,13.6,9.33,102.3431,11.71,11.71,11.71,0
"2013-12-21 07:26:00",659029,8.193333,198.8679,3.99664,1.074614,10.67,0,5.725334,195.8635,7.196587,1.130515,8.07,0,0.9447333,196.7,6.938,73.01,6.987,5.122,7.783,0.972,0,9.15,13.6,9.39,102.3448,11.71,11.71,11.71,0
"2013-12-21 07:27:00",659030,7.226,199.2558,7.428551,0.8919553,8.66,0,5.914667,198.8667,5.18628,1.003891,8.46,0,0.9437333,207.1,6.897,73.22,6.941,5.102,8.2,1.82,0,9.15,13.6,11.14,102.347,11.71,11.71,11.71,0
"2013-12-21 07:28:00",659031,7.399333,196.9968,4.409731,1.213175,10.29,0,6.24,198.7288,6.304705,1.453355,7.93,0,0.9437333,203.5,6.827,73.73,6.857,5.08,9.02,1.299,0,9.15,13.6,10.83,102.3478,11.71,11.71,11.71,0
"2013-12-21 07:29:00",659032,7.569334,199.197,7.45573,0.9660466,9.08,0,6.004666,201.4009,4.423302,0.940396,7.7,0,0.9451333,195.3,6.851,73.45,6.927,5.062,9.89,0.557,0,9.15,13.6,10.76,102.3519,11.71,11.71,11.71,0
"2013-12-21 07:30:00",659033,7.675333,197.9989,4.471711,1.070414,9.14,0,6.543333,201.804,4.817127,1.51704,8.41,0,0.9439333,204.5,6.872,73.36,6.918,5.066,8.73,0.908,0,9.15,13.6,10.26,102.3529,11.71,11.71,11.71,0
"2013-12-21 07:31:00",659034,8.166001,196.7924,7.429497,1.338177,10.29,0,7.266,199.4011,3.962349,1.404943,10.07,0,0.9439333,202.2,6.829,73.75,6.872,5.073,8.2,1.633,0,9.15,13.6,11.14,102.3543,11.71,11.71,11.71,0
"2013-12-21 07:32:00",659035,7.402,199.3871,8.465772,0.963419,9.56,0,5.349334,201.3339,7.009199,1.277035,8.14,0,0.9442666,199.2,6.816,73.93,6.868,5.076,8.87,0.744,0,9.15,13.6,10.08,102.3609,11.71,11.71,11.71,0
"2013-12-21 07:33:00",659036,9.569334,197.346,8.074274,1.945293,13.09,0,6.861333,198.7999,9.708591,1.72041,9.38,0,0.9447333,194.6,6.827,74,6.899,5.091,8.7,1.041,0,9.13,13.6,10.7,102.3566,11.71,11.71,11.71,0
"2013-12-21 07:34:00",659037,7.849999,194.468,5.49664,0.6752383,8.77,0,5.780667,196.7964,6.528821,1.155494,8.29,0,0.9448,193.9,6.93,73.22,7.027,5.115,9.1,0.699,0,9.12,13.6,10.08,102.3542,11.71,11.71,11.71,0
"2013-12-21 07:35:00",659038,7.815333,195.8681,5.425433,0.5250888,8.89,0,5.157333,198.8662,3.518533,0.8952725,6.94,0,0.9448,195.1,6.899,73.46,6.974,5.127,7.704,1.007,0,9.12,13.6,9.45,102.3564,11.71,11.71,11.71,0
"2013-12-21 07:36:00",659039,10.004,199.1338,6.797453,0.8166582,11.45,0,7.478,200.131,5.300894,0.9601126,9.51,0,0.9440666,197.3,6.893,73.53,6.975,5.119,9.97,0.861,0,9.12,13.6,11.39,102.3565,11.71,11.71,11.71,0
"2013-12-21 07:37:00",659040,8.632,203.9303,3.748075,0.8728359,10.48,0,6.570666,201.8672,3.179846,0.7803376,8.02,0,0.9445333,197.3,6.942,73.15,7.043,5.138,8.89,1.067,0,9.12,13.6,10.64,102.3553,11.71,11.71,11.71,0
"2013-12-21 07:38:00",659041,9.215333,198.5944,10.92383,1.141548,11.86,0,7.172666,197.0064,6.182094,1.242714,9.41,0,0.944,201.9,6.936,73.37,7.013,5.137,8.13,1.084,0,9.12,13.6,10.01,102.3556,11.71,11.71,11.71,0
"2013-12-21 07:39:00",659042,9.150667,192.8086,10.27576,1.002999,10.63,0,7.148666,198.264,7.557943,1.112564,9.07,0,0.9441999,201.3,6.987,72.98,7.049,5.138,7.821,0.916,0,9.12,13.6,9.51,102.3532,11.71,11.71,11.71,0
"2013-12-21 07:40:00",659043,8.476666,197.4634,4.527731,0.8167305,9.74,0,6.373334,196.3327,5.961214,1.398192,9.44,0,0.9441333,201.9,6.951,73.19,7.011,5.141,7.967,0.769,0,9.12,13.6,9.26,102.3535,11.71,11.71,11.71,0
"2013-12-21 07:41:00",659044,7.923334,199.1402,6.679713,0.8892743,9.14,0,6.364667,199.4663,5.534593,1.00763,8.34,0,0.9439333,201.5,6.921,73.36,6.984,5.141,8.64,0.761,0,9.12,13.6,10.08,102.3566,11.71,11.71,11.71,0
"2013-12-21 07:42:00",659045,8.937334,199.0676,4.889935,1.150626,11.59,0,6.866667,196.5996,7.354549,1.579036,9.32,0,0.9440666,199.6,6.895,73.71,6.961,5.141,9.99,1.008,0,9.12,13.6,11.64,102.3545,11.71,11.71,11.71,0
"2013-12-21 07:43:00",659046,7.744667,201.8004,5.725699,1.087265,10.02,0,6.225999,202.6757,6.988386,0.8679385,7.74,0,0.9441999,198.5,6.917,73.57,6.984,5.138,9.46,1.212,0,9.13,13.6,11.64,102.3573,11.71,11.71,11.71,0
"2013-12-21 07:44:00",659047,9.356,199.9321,6.379979,0.9684682,10.87,0,7.287999,201.7234,6.249675,1.302097,9.35,0,0.9447333,196.2,6.903,73.78,6.973,5.138,8.69,0.723,0,9.13,13.6,10.33,102.354,11.71,11.71,11.71,0
"2013-12-21 07:45:00",659048,7.718668,198.331,4.810018,1.064123,9.83,0,5.968667,201.534,4.379055,1.041978,8.79,0,0.9438,205.4,6.918,73.6,6.991,5.142,9.62,0.732,0,9.14,13.6,11.08,102.3546,11.71,11.71,11.71,0
"2013-12-21 07:46:00",659049,7.448,188.5911,5.54242,1.055653,9.62,0,6.030667,192.6666,9.874082,0.9270992,7.62,0,0.9443333,200,6.889,73.97,6.945,5.157,7.958,0.561,0,9.15,13.6,9.26,102.3451,11.71,11.71,11.71,0
"2013-12-21 07:47:00",659050,9.124667,196.271,5.564311,1.313427,10.79,0,7.010667,195.1909,5.722341,0.938257,8.53,0,0.9437333,206.7,6.896,74.05,6.945,5.153,9.14,0.595,0,9.15,13.6,10.01,102.3455,11.71,11.71,11.71,0
"2013-12-21 07:48:00",659051,9.337333,196.1997,4.035731,1.748536,13.51,0,6.58,193.7372,8.045148,0.8339785,7.93,0,0.9438,207.5,6.901,74.01,6.965,5.156,8.25,0.992,0,9.15,13.6,9.7,102.3492,11.71,11.71,11.71,0
"2013-12-21 07:49:00",659052,9.857333,196.1295,5.090611,0.9735258,11.13,0,7.817333,194.1322,6.254113,0.8296623,9.24,0,0.9441333,198.5,6.906,74.06,6.977,5.159,8.95,1.125,0,9.15,13.6,10.83,102.342,11.71,11.71,11.71,0
"2013-12-21 07:50:00",659053,7.870667,195.596,4.57094,0.9099119,9.64,0,6.193334,193.3429,7.984295,0.902106,7.86,0,0.9442666,194.8,6.931,73.81,7.018,5.169,9.11,0.605,0,9.15,13.6,10.08,102.3498,11.71,11.71,11.71,0
"2013-12-21 07:51:00",659054,8.841333,194.7252,6.804374,0.9130014,11.31,0,6.664,194.8017,6.398665,0.8962723,8.87,0,0.9440666,196,6.902,74.1,6.972,5.176,8.79,0.763,0,9.15,13.6,10.26,102.3476,11.71,11.71,11.71,0
"2013-12-21 07:52:00",659055,7.951333,200.537,5.730757,1.002888,10.23,0,7.346,201.0024,7.388784,1.234411,9.43,0,0.9443333,197.4,6.868,74.54,6.917,5.179,9.75,1.698,0,9.15,13.6,12.76,102.3511,11.71,11.71,11.71,0
"2013-12-21 07:53:00",659056,7.881999,197.0615,6.013864,1.301216,9.41,0,6.698,200.4644,6.147885,1.296761,9.62,0,0.9442666,199.1,6.855,74.76,6.916,5.176,9.91,0.369,0,9.15,13.6,10.64,102.3556,11.71,11.71,11.71,0
"2013-12-21 07:54:00",659057,9.790002,194.8053,5.53719,1.059661,11.27,0,7.502667,194.6737,6.545372,1.068753,9.88,0,0.9444,198.6,6.888,74.44,6.974,5.175,8.48,0.654,0,9.15,13.6,9.89,102.3543,11.71,11.71,11.71,0
"2013-12-21 07:55:00",659058,8.451334,199.5194,10.64013,0.9972954,10.65,0,6.631333,205.2035,5.81918,1.146582,9.24,0,0.9439333,197.9,6.924,74.23,6.996,5.195,8.87,0.805,0,9.15,13.6,10.45,102.3571,11.71,11.71,11.71,0
"2013-12-21 07:56:00",659059,7.825999,202.1425,6.155104,1.105199,10.44,0,6.918,202.4671,4.437984,0.7907144,8.33,0,0.9442666,197.5,6.915,74.39,6.968,5.207,9.31,1.135,0,9.16,13.6,11.08,102.3591,11.71,11.71,11.71,0
"2013-12-21 07:57:00",659060,10.28867,203.9994,5.462503,1.241724,12.67,0,8.685332,199.0516,6.586636,1.047994,10.35,0,0.9437333,202.3,6.918,74.53,6.993,5.208,11.2,1.147,0,9.17,13.6,13.01,102.3604,11.71,11.71,11.71,0
"2013-12-21 07:58:00",659061,7.470666,204.6724,6.433255,0.823557,9.15,0,6.331334,206.4715,5.938405,1.004834,7.83,0,0.944,198.5,6.969,74.07,7.035,5.215,8.51,0.971,0,9.17,13.6,9.76,102.3659,11.71,11.71,11.71,0
"2013-12-21 07:59:00",659062,7.991333,196.6679,5.208609,0.8336735,9.29,0,5.648,195.7458,7.428471,0.9742908,7.08,0,0.9441999,198.7,6.962,74.15,7.033,5.218,6.958,0.863,0,9.17,13.6,9.14,102.3637,11.71,11.71,11.71,0
"2013-12-21 08:00:00",659063,8.604667,195.0663,5.037448,1.632568,11.23,0,6.356001,196.2407,6.995052,1.182752,8.37,0,0.9440666,200.5,6.961,74.16,7.025,5.217,7.987,1.031,0,9.17,13.6,10.7,102.3604,11.71,11.71,11.71,0
"2013-12-21 08:01:00",659064,7.691333,203.0657,3.748652,0.8700564,9.42,0,7.118667,204.8053,6.968082,1.140893,9.05,0,0.9443333,198.1,6.961,74.07,7.055,5.218,10.12,0.537,0,9.17,13.6,11.2,102.3646,11.71,11.71,11.71,0
"2013-12-21 08:02:00",659065,7.232,197.2671,4.295885,1.0815,9.57,0,5.876667,205.2092,6.095013,0.9306604,7.96,0,0.9444,197.9,6.977,74.04,7.061,5.24,8.7,0.812,0,9.17,13.6,10.14,102.3673,11.71,11.71,11.71,0
"2013-12-21 08:03:00",659066,10.22267,200.6029,6.329728,1.25887,12.07,0,7.962667,195.7747,10.61442,1.04273,10.36,0,0.9432,206.9,6.977,74.12,7.056,5.244,10.53,1.404,0,9.17,13.6,13.14,102.3644,11.71,11.71,11.71,0
"2013-12-21 08:04:00",659067,8.335333,199.8704,7.097026,0.8570948,10.46,0,6.618667,201.0441,9.644197,1.436212,9.56,0,0.9436666,199.4,7.016,73.82,7.097,5.252,8.75,0.721,0,9.17,13.6,10.2,102.3671,11.71,11.71,11.7,0
"2013-12-21 08:05:00",659068,7.546668,195.338,8.364861,1.234767,9.95,0,6.815332,197.3645,8.427884,1.113067,8.69,0,0.9440666,198.1,6.995,74.11,7.054,5.259,8.81,0.84,0,9.19,13.6,10.08,102.3707,11.71,11.71,11.7,0
"2013-12-21 08:06:00",659069,10.23267,197.5443,5.913408,1.128725,12.24,0,8.750668,193.4643,6.697109,1.078236,10.38,0,0.9434,200.7,7.009,74.01,7.101,5.252,9.2,0.983,0,9.19,13.6,10.51,102.3629,11.71,11.71,11.71,0
"2013-12-21 08:07:00",659070,7.870667,200.3362,7.452167,0.6566021,9.06,0,6.196001,204.5326,4.841443,0.9836043,8.22,0,0.9438667,197.6,7.033,73.75,7.107,5.263,8.82,0.489,0,9.19,13.6,9.89,102.3746,11.71,11.71,11.7,0
"2013-12-21 08:08:00",659071,8.446,197.7399,6.736304,0.8930681,10.92,0,6.825334,201.1193,10.00878,1.248748,9.34,0,0.9434666,201,7.003,73.98,7.09,5.254,8.41,1.1,0,9.19,13.6,10.26,102.3764,11.71,11.71,11.71,0
"2013-12-21 08:09:00",659072,7.967332,203.8076,7.328653,1.206297,10.38,0,6.940667,204.7407,7.778152,1.107805,9.1,0,0.9439333,198.5,7.038,73.78,7.109,5.259,9.01,0.747,0,9.19,13.6,10.45,102.3764,11.71,11.71,11.7,0
"2013-12-21 08:10:00",659073,7.160667,203.1281,6.006954,0.8442548,8.58,0,6.018667,205.5273,7.559701,0.9856359,8.04,0,0.9434666,200.5,7.025,73.97,7.077,5.272,9.04,0.824,0,9.2,13.6,10.2,102.3781,11.71,11.71,11.71,0
"2013-12-21 08:11:00",659074,8.125334,196.3964,5.870077,1.090449,11.08,0,5.192667,199.3989,5.375047,0.9632408,7.62,0,0.9442666,197.1,7.019,73.99,7.092,5.268,7.417,0.58,0,9.21,13.6,8.7,102.3771,11.71,11.71,11.71,0
"2013-12-21 08:12:00",659075,8.626001,201.944,6.377533,1.039107,10.1,0,6.485332,199.5378,4.584082,0.974576,8.67,0,0.9435999,201.3,7.041,73.77,7.11,5.266,9,1.115,0,9.21,13.6,10.64,102.3781,11.71,11.71,11.71,0
"2013-12-21 08:13:00",659076,8.695333,199.8685,5.159567,0.6553763,9.82,0,6.650001,196.333,6.402137,1.117885,8.44,0,0.9436666,202.9,7.049,73.74,7.116,5.277,8.41,0.835,0,9.21,13.6,9.64,102.3765,11.71,11.71,11.7,0
"2013-12-21 08:14:00",659077,7.706,195.7408,6.714135,0.7813817,9.51,0,6.216001,192.8584,5.744141,0.9535254,7.81,0,0.9434666,203.3,7.062,73.64,7.127,5.273,8.28,0.728,0,9.21,13.6,9.7,102.3744,11.71,11.71,11.7,0
"2013-12-21 08:15:00",659078,7.739334,197.4057,6.42456,0.9084452,9.08,0,5.862,199.5311,5.18385,0.8843696,8.31,0,0.944,199.3,7.061,73.77,7.118,5.283,7.354,0.616,0,9.21,13.6,8.7,102.3798,11.71,11.71,11.71,0
"2013-12-21 08:16:00",659079,7.761333,198.8615,5.543059,0.7352629,9.17,0,5.890666,200.3727,7.013278,0.8143665,7.52,0,0.9432666,204.5,7.05,73.85,7.11,5.277,7.967,0.662,0,9.21,13.6,9.08,102.3765,11.71,11.71,11.71,0
"2013-12-21 08:17:00",659080,8.389334,197.3269,6.546715,1.052822,9.77,0,6.740667,194.8142,7.706011,1.263965,9.22,0,0.9437333,201.9,7.03,73.96,7.108,5.283,7.308,0.853,0,9.22,13.6,8.83,102.3714,11.71,11.71,11.7,0
"2013-12-21 08:18:00",659081,6.986667,204.2027,3.967994,0.8114074,8.16,0,6.170667,204.0629,5.553145,0.5245502,7.31,0,0.9439333,199.2,7.015,74.08,7.085,5.279,7.879,0.455,0,9.24,13.6,8.58,102.3727,11.71,11.71,11.7,0
"2013-12-21 08:19:00",659082,8.870667,196.0685,8.735563,1.542247,11.45,0,6.568,197.4003,6.318595,1.636436,9.69,0,0.9441333,199.5,7.005,74.4,7.055,5.282,7.754,0.951,0,9.24,13.6,9.14,102.3691,11.71,11.71,11.7,0
"2013-12-21 08:20:00",659083,8.740666,199.8143,7.6336,0.8143339,9.67,0,6.662,203.0032,8.002685,0.7355741,8.57,0,0.9438,200.3,7.061,73.87,7.124,5.281,9.07,0.631,0,9.24,13.6,10.26,102.3696,11.71,11.71,11.7,0
"2013-12-21 08:21:00",659084,7.903333,194.5904,7.476163,0.9387627,9.66,0,6.023333,194.0769,9.65436,0.9637612,8.35,0,0.9439333,200.3,7.055,74.02,7.109,5.275,7.587,1.376,0,9.24,13.6,9.95,102.3656,11.71,11.71,11.7,0
"2013-12-21 08:22:00",659085,8.155334,200.6666,4.236411,0.8082151,10.1,0,6.714666,201.1393,7.51102,0.876933,8.17,0,0.9440666,199.5,7.041,74.17,7.098,5.277,7.092,1.369,0,9.25,13.6,9.7,102.3644,11.71,11.71,11.7,0
"2013-12-21 08:23:00",659086,8.976666,197.7323,3.622344,1.308616,10.9,0,7.366,196.7169,7.205484,1.407337,9.9,0,0.9436666,201.6,7.022,74.32,7.082,5.277,9.13,0.558,0,9.26,13.6,10.14,102.3612,11.71,11.71,11.7,0
"2013-12-21 08:24:00",659087,7.167334,197.323,7.297796,0.7033393,8.2,0,5.254666,196.666,4.960655,0.6879619,6.82,0,0.944,196.8,7.049,74.05,7.116,5.28,8.09,0.749,0,9.26,13.6,9.51,102.3622,11.7,11.71,11.7,0
"2013-12-21 08:25:00",659088,8.076667,196.8592,7.279394,1.407237,10.11,0,6.154,196.326,6.593023,1.509957,8.9,0,0.9440666,199.5,7.037,74.3,7.1,5.302,8.6,0.606,0,9.26,13.6,9.51,102.3619,11.71,11.71,11.7,0
"2013-12-21 08:26:00",659089,8.617334,196.1333,6.093506,1.181674,11.03,0,6.5,193.7353,5.010913,0.93686,7.99,0,0.9431333,205.9,7.028,74.36,7.096,5.288,8.53,0.424,0,9.26,13.6,9.14,102.3595,11.71,11.71,11.7,0
"2013-12-21 08:27:00",659090,7.956667,195.7951,4.802345,0.6541626,8.83,0,5.909333,197.126,7.184248,0.9128598,7.65,0,0.9435333,202.7,7.048,74.21,7.113,5.296,7.204,0.682,0,9.26,13.6,8.83,102.359,11.71,11.71,11.7,0
"2013-12-21 08:28:00",659091,7.972667,198.3369,6.73043,1.196486,11.06,0,5.671999,194.887,5.870849,0.7384055,7.27,0,0.9441999,195.4,7.057,74.13,7.113,5.297,8.03,0.92,0,9.26,13.6,9.14,102.3579,11.71,11.71,11.7,0
"2013-12-21 08:29:00",659092,8.586,196.23,9.122205,1.544823,11.25,0,7.364,201.4043,7.104304,1.385149,9.48,0,0.9435999,200.1,7.041,74.19,7.11,5.301,9.05,0.902,0,9.26,13.6,11.64,102.356,11.71,11.71,11.7,0
"2013-12-21 08:30:00",659093,7.793333,199.0695,4.088403,0.6390063,8.67,0,6.042,197.6699,6.923985,0.8757564,7.23,0,0.9440666,197.6,7.061,73.99,7.146,5.298,7.929,1.138,0,9.27,13.6,10.2,102.3566,11.7,11.71,11.7,0
"2013-12-21 08:31:00",659094,8.546667,198.7361,6.471678,0.9262444,9.91,0,6.512667,198.4647,7.087396,1.341777,8.66,0,0.9435999,200.6,7.087,73.95,7.151,5.301,9.11,1.238,0,9.28,13.6,10.95,102.359,11.7,11.71,11.7,0
"2013-12-21 08:32:00",659095,8.187333,195.73,7.41791,0.8353799,9.27,0,6.21,199.0793,7.587771,1.250925,8.59,0,0.9441333,197.9,7.097,73.84,7.163,5.288,9.39,0.931,0,9.28,13.6,10.89,102.3587,11.7,11.71,11.7,0
"2013-12-21 08:33:00",659096,6.969333,196.5248,6.453582,0.6615382,8.54,0,5.448667,199.0618,6.034611,0.9160558,7.56,0,0.9435333,203.5,7.067,74.05,7.137,5.297,8.9,0.552,0,9.28,13.6,10.7,102.3599,11.71,11.71,11.7,0
"2013-12-21 08:34:00",659097,7.366,196.5946,7.239776,1.227082,9.37,0,5.668666,196.5236,8.943583,1.154394,8.3,0,0.9444,194.7,7.012,74.62,7.076,5.315,8.91,0.496,0,9.28,13.6,10.01,102.3584,11.71,11.71,11.7,0
"2013-12-21 08:35:00",659098,10.06933,197.937,4.402082,0.804947,12,0,8.505334,199.5333,7.098365,1.164176,9.91,0,0.9438667,199.3,7.02,74.65,7.09,5.293,9.22,0.693,0,9.29,13.6,10.2,102.3551,11.71,11.71,11.7,0
"2013-12-21 08:36:00",659099,7.776667,199.0622,5.321064,0.5312334,8.71,0,6.015333,198.7364,5.540215,0.7131046,7.41,0,0.9432666,202.5,7.077,74.06,7.142,5.287,9.52,0.746,0,9.3,13.6,11.58,102.3575,11.7,11.71,11.7,0
"2013-12-21 08:37:00",659100,8.712001,193.2645,4.185422,1.08288,11.23,0,6.57,193.2639,5.990543,0.8413166,8.2,0,0.943,206.1,7.069,74.31,7.112,5.298,7.567,0.484,0,9.3,13.6,8.2,102.355,11.7,11.71,11.7,0
"2013-12-21 08:38:00",659101,8.266,199.2668,4.752761,0.8413625,10.14,0,6.145999,200.7901,7.144184,0.9386145,7.37,0,0.9438667,199.2,7.069,74.27,7.108,5.298,7.533,0.85,0,9.3,13.6,9.14,102.3575,11.71,11.71,11.7,0
"2013-12-21 08:39:00",659102,6.918666,192.6767,7.567894,0.8600379,8.83,0,5.174,192.8785,6.168126,0.7359782,7.08,0,0.9436666,200.7,7.062,74.16,7.134,5.29,6.933,1.315,0,9.3,13.6,8.7,102.356,11.7,11.71,11.7,0
"2013-12-21 08:40:00",659103,8.045334,196.1146,12.0669,1.228679,10.79,0,6.647333,196.0643,8.496456,1.59412,9.91,0,0.944,197.1,7.057,74.17,7.146,5.302,7.917,1.006,0,9.3,13.6,10.51,102.3531,11.7,11.7,11.7,0
"2013-12-21 08:41:00",659104,10.306,192.8011,5.368007,1.361185,12.3,0,8.530001,195.4734,6.746935,1.205227,11.54,0,0.9441999,199.3,7.068,74.18,7.15,5.313,10.3,0.971,0,9.3,13.6,12.26,102.3526,11.71,11.71,11.7,0
"2013-12-21 08:42:00",659105,9.371999,201.9372,6.348699,1.202759,11.66,0,7.730666,199.8545,5.206472,1.259214,8.99,0,0.9434,203,7.115,73.76,7.215,5.309,10.57,1.48,0,9.3,13.6,12.7,102.3533,11.7,11.71,11.7,0
"2013-12-21 08:43:00",659106,7.681334,197.5317,6.794863,0.8513117,9.11,0,5.978667,200.0424,7.849954,1.15684,8.39,0,0.9437333,202.1,7.112,74.04,7.174,5.336,9.53,0.916,0,9.32,13.6,11.39,102.3568,11.7,11.7,11.7,0
"2013-12-21 08:44:00",659107,7.065333,196.7312,4.86311,0.9743637,8.53,0,5.286,197.7991,7.094948,0.8392361,7.31,0,0.9436666,202.6,7.096,74.21,7.156,5.33,9.47,1.33,0,9.32,13.6,11.58,102.3566,11.7,11.7,11.7,0
"2013-12-21 08:45:00",659108,7.834666,196.2632,5.589292,0.7349454,9.11,0,5.836667,196.3869,8.046801,0.9790584,8,0,0.9435333,204.6,7.077,74.51,7.114,5.331,7.658,0.668,0,9.32,13.6,8.76,102.3521,11.7,11.7,11.7,0
"2013-12-21 08:46:00",659109,7.898667,191.6682,4.48126,1.090871,9.51,0,5.849333,194.1337,5.2251,0.9882541,7.47,0,0.9438,200.1,7.076,74.54,7.122,5.337,7.408,0.954,0,9.32,13.6,9.33,102.353,11.7,11.71,11.7,0
"2013-12-21 08:47:00",659110,9.210666,197.067,3.71383,0.7014316,10.67,0,7.338667,194.1341,4.45403,1.086958,9.85,0,0.9427999,210.7,7.087,74.38,7.165,5.336,9.32,1.394,0,9.33,13.6,11.14,102.3533,11.7,11.7,11.7,0
"2013-12-21 08:48:00",659111,9.786666,197.0635,5.455901,0.640798,11.23,0,7.243333,197.7843,7.112116,0.8296236,8.57,0,0.9428666,206.3,7.144,73.79,7.247,5.335,9.62,0.786,0,9.35,13.6,11.14,102.3532,11.7,11.7,11.7,0
"2013-12-21 08:49:00",659112,8.134666,202.871,7.009764,0.9648894,10.29,0,7.158667,206.742,6.742069,0.9948862,8.52,0,0.9436666,201.7,7.195,73.4,7.272,5.346,10.32,0.796,0,9.35,13.6,11.76,102.3651,11.7,11.7,11.7,0
"2013-12-21 08:50:00",659113,9.024,198.2642,7.128022,0.9918789,10.31,0,7.086,198.0644,5.407178,1.255817,10.41,0,0.9432666,204.1,7.171,73.74,7.248,5.354,9.57,1.2,0,9.35,13.6,11.2,102.361,11.7,11.7,11.7,0
"2013-12-21 08:51:00",659114,9.795333,201.1989,4.886495,0.96095,11.34,0,8.288668,199.2747,5.254482,1.06081,9.53,0,0.9426,209.5,7.166,73.71,7.243,5.336,11.74,1.075,0,9.35,13.6,13.58,102.3603,11.7,11.7,11.7,0
"2013-12-21 08:52:00",659115,8.9,193.0697,6.645801,0.9503894,10.57,0,8.013332,193.5998,4.012454,1.198408,10.12,0,0.943,205.4,7.172,73.67,7.244,5.348,9.51,1.515,0,9.35,13.6,11.33,102.3627,11.7,11.7,11.7,0
"2013-12-21 08:53:00",659116,9.538,197.5996,4.300615,0.9521149,10.81,0,7.17,194.0013,4.162411,1.270312,9.37,0,0.9437333,199.1,7.174,73.57,7.257,5.35,8.54,1.148,0,9.36,13.6,9.89,102.3631,11.7,11.7,11.7,0
"2013-12-21 08:54:00",659117,8.580001,200.3177,6.535976,1.203468,10.99,0,7.05,199.1325,6.2459,1.506825,9.77,0,0.9434666,203.4,7.186,73.37,7.266,5.358,9.13,0.599,0,9.37,13.6,10.01,102.365,11.7,11.7,11.7,0
"2013-12-21 08:55:00",659118,8.453333,201.8989,11.75694,0.9170579,10.69,0,6.81,201.798,11.78104,1.074579,8.54,0,0.9428666,205.3,7.169,73.71,7.25,5.362,7.792,0.848,0,9.37,13.6,9.14,102.3665,11.7,11.7,11.7,0
"2013-12-21 08:56:00",659119,8.232,198.5349,4.949378,1.249182,9.9,0,5.838667,196.4642,7.361216,1.685898,8.94,0,0.9423333,211.9,7.173,73.71,7.238,5.365,7.387,1.161,0,9.38,13.6,9.2,102.3684,11.7,11.7,11.7,0
"2013-12-21 08:57:00",659120,8.419333,196.5999,5.940298,1.516243,10.82,0,6.334,202.9783,9.271473,1.037894,8.31,0,0.9429333,206.4,7.227,73.11,7.312,5.359,8.79,0.701,0,9.39,13.6,9.95,102.3661,11.7,11.7,11.7,0
"2013-12-21 08:58:00",659121,9.124666,201.0014,5.365273,1.165165,10.61,0,7.728667,196.4808,9.627416,1.257319,9.81,0,0.9424,211.1,7.219,73.35,7.271,5.368,8.7,0.881,0,9.39,13.6,10.64,102.3652,11.7,11.7,11.7,0
"2013-12-21 08:59:00",659122,7.530667,198.8003,2.587036,0.858615,9.18,0,5.479333,200.6064,6.026056,0.939003,7.55,0,0.9428666,207.7,7.21,73.39,7.276,5.373,8.01,0.71,0,9.39,13.6,9.83,102.3704,11.7,11.7,11.7,0
"2013-12-21 09:00:00",659123,8.99,200.1322,6.105009,1.851331,11.68,0,7.306,197.9313,4.737759,2.021398,11.23,0,0.9426,210.9,7.179,73.78,7.256,5.383,9.17,0.952,0,9.39,13.6,10.14,102.3699,11.7,11.7,11.7,0
"2013-12-21 09:01:00",659124,10.66733,196.5827,7.017044,0.7451575,11.75,0,8.485999,197.6659,8.004149,1.128177,10.69,0,0.9432666,205.9,7.216,73.42,7.295,5.369,10.07,0.971,0,9.39,13.6,11.64,102.3701,11.7,11.7,11.7,0
"2013-12-21 09:02:00",659125,8.134,198.3971,6.15018,0.9730213,9.86,0,6.249333,197.9369,6.645622,1.142959,8.79,0,0.9426666,208.1,7.241,73.21,7.314,5.378,8.77,0.94,0,9.4,13.6,11.14,102.3831,11.7,11.7,11.7,0
"2013-12-21 09:03:00",659126,8.061334,203.4821,8.144144,0.8777537,9.17,0,6.646,206.4016,4.175015,1.076468,9.4,0,0.9423333,212.1,7.198,73.72,7.249,5.4,9.42,0.945,0,9.41,13.6,11.64,102.3862,11.7,11.7,11.7,0
"2013-12-21 09:04:00",659127,7.82,200.4027,7.46973,0.7129003,9.39,0,6.219333,195.1505,8.266191,0.7248675,6.96,0,0.9427333,210.9,7.156,74.07,7.225,5.398,8.72,0.878,0,9.41,13.6,10.58,102.3794,11.7,11.7,11.7,0
"2013-12-21 09:05:00",659128,8.469334,198.0641,5.751841,1.307218,10.77,0,6.206667,199.0713,5.137487,1.033187,8.77,0,0.9430667,205.1,7.172,73.8,7.254,5.378,6.933,0.689,0,9.41,13.6,8.33,102.3774,11.7,11.7,11.7,0
"2013-12-21 09:06:00",659129,7.002667,201.5438,8.003889,1.018047,8.64,0,5.788666,201.4044,6.0726,1.019653,7.7,0,0.9431333,204.5,7.199,73.65,7.255,5.393,8.86,1.296,0,9.42,13.6,11.7,102.3827,11.7,11.7,11.7,0
"2013-12-21 09:07:00",659130,6.511334,199.2627,5.220161,0.8962133,8.14,0,5.837999,199.6043,5.297995,0.9910008,7.67,0,0.9434666,203.7,7.18,73.99,7.24,5.404,8.47,0.703,0,9.43,13.6,9.51,102.3855,11.7,11.7,11.7,0
"2013-12-21 09:08:00",659131,7.13,199.0019,4.91061,1.355537,10.01,0,5.362667,198.544,6.505203,1.738794,10.27,0,0.9435999,202.9,7.151,74.29,7.194,5.404,7.779,0.621,0,9.44,13.6,8.76,102.3893,11.7,11.7,11.7,0
"2013-12-21 09:09:00",659132,8.441998,195.9998,4.364987,1.328975,11.77,0,6.429333,192.6631,5.662592,1.237414,8.27,0,0.9424666,208.5,7.143,74.31,7.199,5.397,7.975,0.621,0,9.44,13.6,9.08,102.3865,11.7,11.7,11.7,0
"2013-12-21 09:10:00",659133,7.957334,199.7996,3.524912,0.7252353,9.35,0,6.662667,196.532,5.769193,1.084303,8.72,0,0.9421999,206,7.168,73.99,7.235,5.396,8.01,0.937,0,9.44,13.6,9.51,102.3873,11.7,11.7,11.7,0
"2013-12-21 09:11:00",659134,8.452001,200.2612,7.05899,1.3047,10.27,0,7.538001,198.3935,7.083584,1.24238,9.58,0,0.9424666,200.5,7.175,73.95,7.24,5.391,9.3,1.221,0,9.44,13.6,11.2,102.3896,11.7,11.7,11.7,0
"2013-12-21 09:12:00",659135,7.567333,192.4563,6.706386,1.013505,9.36,0,6.006,195.0641,6.275621,0.4851502,6.89,0,0.9425333,206.8,7.179,73.89,7.235,5.401,7.292,1.097,0,9.44,13.6,9.01,102.3869,11.7,11.7,11.7,0
"2013-12-21 09:13:00",659136,7.672666,196.9151,6.718463,1.31669,10.33,0,5.913333,198.467,6.248127,0.812721,7.39,0,0.9432,202.3,7.188,73.72,7.253,5.381,8.3,0.634,0,9.44,13.6,9.01,102.3848,11.7,11.7,11.7,0
"2013-12-21 09:14:00",659137,6.425333,196.9399,5.009421,0.8020545,7.44,0,5.446666,197.9982,4.745908,1.051251,7.56,0,0.9421332,207.1,7.199,73.57,7.259,5.392,7.958,0.473,0,9.45,13.6,8.83,102.3832,11.7,11.7,11.7,0
"2013-12-21 09:15:00",659138,8.361333,192.407,6.307867,0.6807531,9.5,0,6.097334,193.1876,8.78848,1.1366,7.81,0,0.9419333,210.1,7.187,73.82,7.254,5.391,9.7,0.862,0,9.46,13.6,11.45,102.3771,11.7,11.7,11.7,0
"2013-12-21 09:16:00",659139,8.202666,192.1905,7.474956,1.091955,10.25,0,6.052667,192.3311,5.273372,1.715985,9.23,0,0.9426,207.7,7.225,73.34,7.291,5.374,9.45,0.899,0,9.46,13.6,11.33,102.376,11.7,11.7,11.7,0
"2013-12-21 09:17:00",659140,8.445333,192.791,8.393887,1.823812,11.69,0,7.068666,196.0638,5.270178,2.069144,12.13,0,0.9429333,205.2,7.224,73.35,7.273,5.392,9.27,0.686,0,9.46,13.6,10.64,102.3726,11.7,11.7,11.7,0
"2013-12-21 09:18:00",659141,9.266001,196.2686,5.205811,1.09952,10.92,0,7.343334,197.0016,3.914591,1.409835,10.01,0,0.9427333,207,7.199,73.61,7.247,5.402,8.63,0.528,0,9.46,13.6,9.64,102.3794,11.7,11.7,11.7,0
"2013-12-21 09:19:00",659142,8.484,205.4008,3.683532,0.8615628,10.03,0,6.117333,206.135,4.347441,1.416571,8.67,0,0.9425333,204.7,7.2,73.63,7.247,5.391,8.8,0.691,0,9.47,13.6,9.89,102.3783,11.7,11.7,11.7,0
"2013-12-21 09:20:00",659143,9.671334,192.5338,5.31501,1.054064,11.76,0,7.748667,191.2791,7.737838,1.144755,10.22,0,0.9426666,206.9,7.206,73.53,7.26,5.393,9.46,1.689,0,9.48,13.6,12.58,102.3745,11.7,11.7,11.7,0
"2013-12-21 09:21:00",659144,9.852,196.3985,4.541733,0.6208079,10.82,0,7.601333,193.9344,5.218784,1.01803,9.12,0,0.9427333,202.8,7.233,73.33,7.288,5.393,10.23,0.809,0,9.48,13.6,11.58,102.375,11.7,11.7,11.7,0
"2013-12-21 09:22:00",659145,8.648666,197.9994,4.647079,0.7917732,9.85,0,6.371334,196.7358,4.185681,0.803151,8,0,0.9432666,199.8,7.221,73.47,7.279,5.402,9.15,0.904,0,9.48,13.6,10.7,102.3805,11.7,11.7,11.7,0
"2013-12-21 09:23:00",659146,7.209333,195.2002,4.503792,0.5757253,8.1,0,5.205333,197.795,6.174603,0.8511314,6.6,0,0.9432666,203.6,7.2,73.77,7.235,5.404,7.546,0.813,0,9.48,13.6,8.7,102.3795,11.7,11.7,11.7,0
"2013-12-21 09:24:00",659147,8.364667,196.0017,4.54368,0.6371589,9.4,0,6.270667,197.7301,4.492168,1.221559,9.49,0,0.9430667,204.8,7.192,73.8,7.236,5.4,7.604,0.863,0,9.48,13.6,8.76,102.3818,11.7,11.7,11.7,0
"2013-12-21 09:25:00",659148,9.754,195.6707,5.520638,0.8454254,11.45,0,7.587334,196.5383,6.806902,1.706019,11.41,0,0.9432666,198,7.233,73.27,7.3,5.391,8.79,0.898,0,9.48,13.6,10.08,102.3805,11.7,11.7,11.7,0
"2013-12-21 09:26:00",659149,8.282,199.1339,5.22508,1.284093,10.52,0,7.354,199.6655,5.078109,1.165011,9.34,0,0.9422666,208.9,7.218,73.46,7.286,5.404,9.66,0.726,0,9.48,13.6,10.95,102.3807,11.7,11.7,11.7,0
"2013-12-21 09:27:00",659150,7.046,197.2678,5.880364,1.134335,9.12,0,5.380667,201.4787,6.776109,1.163268,8.03,0,0.9426,208.7,7.2,73.64,7.268,5.404,8.97,0.437,0,9.48,13.6,9.89,102.3844,11.7,11.7,11.7,0
"2013-12-21 09:28:00",659151,7.491333,200.8673,4.814023,1.003101,9.26,0,6.627999,200.1336,6.091855,0.8833512,8.17,0,0.9428666,206.7,7.189,73.97,7.241,5.411,7.912,0.675,0,9.48,13.6,9.26,102.3863,11.7,11.7,11.7,0
"2013-12-21 09:29:00",659152,8.585334,196.4111,8.605035,0.9076406,10.8,0,7.165334,201.0716,5.68042,1.057499,9.31,0,0.9421999,209.3,7.18,74.09,7.232,5.409,9.67,1.2,0,9.48,13.6,11.08,102.3852,11.7,11.7,11.7,0
"2013-12-21 09:30:00",659153,8.478,196.5294,5.770012,0.7142475,9.88,0,6.770667,195.8013,6.143855,1.01501,8.24,0,0.9427999,205.1,7.185,74.13,7.236,5.406,9.45,0.634,0,9.48,13.6,10.39,102.3974,11.7,11.7,11.7,0
"2013-12-21 09:31:00",659154,7.670667,194.3964,4.989466,1.058241,9.4,0,5.79,196.2115,8.196441,1.183723,8.19,0,0.9431333,204.7,7.196,74.06,7.235,5.415,8.79,1.187,0,9.48,13.6,10.89,102.404,11.7,11.7,11.7,0
"2013-12-21 09:32:00",659155,9.672667,193.7963,4.47281,0.8317809,11.32,0,7.314,195.9369,7.015492,1.195992,10.16,0,0.943,203.9,7.193,73.91,7.274,5.405,9.75,0.964,0,9.49,13.6,11.33,102.3713,11.7,11.7,11.7,0
"2013-12-21 09:33:00",659156,10.23333,197.6,3.517111,0.8600903,11.38,0,7.861333,197.4023,4.269576,1.017506,9.39,0,0.9433333,199.5,7.232,73.57,7.303,5.418,9,1.11,0,9.5,13.6,11.58,102.3676,11.7,11.7,11.7,0
"2013-12-21 09:34:00",659157,9.045333,194.9956,4.77287,1.007451,10.49,0,6.187334,196.0603,7.344264,0.7415791,7.39,0,0.9422666,212.7,7.258,73.57,7.302,5.424,9.68,0.844,0,9.5,13.6,10.95,102.3658,11.7,11.7,11.7,0
"2013-12-21 09:35:00",659158,9.119334,199.734,4.185775,1.139687,10.9,0,6.879333,200.4666,6.497788,1.230092,8.67,0,0.9424,209.9,7.249,73.88,7.286,5.448,9.49,1.04,0,9.5,13.6,11.14,102.3674,11.7,11.7,11.7,0
"2013-12-21 09:36:00",659159,7.432666,196.9683,10.05841,1.028309,9.15,0,6.032667,197.2057,6.835362,0.977442,8.01,0,0.9428666,207.1,7.193,74.52,7.233,5.477,8.94,0.778,0,9.5,13.6,10.26,102.363,11.7,11.7,11.7,0
"2013-12-21 09:37:00",659160,8.539333,195.8663,3.3434,1.628126,11.15,0,7.27,198.3591,6.791821,1.211,9.76,0,0.9426,209.6,7.147,75.16,7.191,5.511,8.69,0.99,0,9.5,13.6,10.26,102.3643,11.7,11.7,11.7,0
"2013-12-21 09:38:00",659161,10.426,200.1973,6.00807,1.16744,12.33,0,8.035334,195.8099,8.056955,1.105923,10.5,0,0.9433333,202.3,7.193,74.75,7.252,5.47,10.55,0.917,0,9.5,13.6,12.14,102.3571,11.7,11.7,11.7,0
"2013-12-21 09:39:00",659162,10.10933,200.8009,5.988864,0.8032141,11.7,0,7.073333,201.8038,6.781039,1.040068,9.16,0,0.9430667,205.7,7.201,74.85,7.233,5.489,10.95,0.68,0,9.5,13.6,12.26,102.359,11.7,11.7,11.7,0
"2013-12-21 09:40:00",659163,8.875334,194.5991,5.301154,0.8378136,10.07,0,7.094666,194.9991,6.160985,1.096478,9.83,0,0.9423333,210.3,7.205,74.77,7.25,5.474,9.09,0.676,0,9.48,13.6,10.95,102.362,11.7,11.7,11.7,0
"2013-12-21 09:41:00",659164,10.17,194.1938,5.265637,0.7119644,11.4,0,8.034,194.06,6.101856,1.459497,11.11,0,0.9419333,217.9,7.207,74.79,7.268,5.477,8.29,0.828,0,9.48,13.6,9.89,102.3565,11.7,11.7,11.7,0
"2013-12-21 09:42:00",659165,9.396667,199.8645,4.991082,0.7525394,10.62,0,7.468001,199.7289,7.033652,0.7606331,9.25,0,0.9421332,217.7,7.219,74.66,7.278,5.494,8.9,0.625,0,9.48,13.6,10.26,102.363,11.7,11.7,11.7,0
"2013-12-21 09:43:00",659166,9.190667,197.5245,6.318533,1.463792,12.09,0,7.627333,198.5156,7.175615,1.037654,10.1,0,0.9424666,211.7,7.188,75.18,7.244,5.517,10.32,1.186,0,9.48,13.6,12.95,102.3587,11.7,11.7,11.7,0
"2013-12-21 09:44:00",659167,8.778666,198.7254,5.808939,1.43905,11.08,0,7.286667,197.8692,6.404665,1.405682,9.34,0,0.9413334,223.4,7.171,75.37,7.25,5.52,9.3,0.858,0,9.48,13.6,10.83,102.3589,11.7,11.7,11.7,0
"2013-12-21 09:45:00",659168,9.059333,206.134,3.844047,0.6298726,10.14,0,7.523333,206.8648,5.641478,0.9009895,9.06,0,0.9431333,204.6,7.185,75.15,7.262,5.511,9.68,1.205,0,9.48,13.6,11.58,102.3605,11.7,11.7,11.7,0
"2013-12-21 09:46:00",659169,8.218667,201.6659,4.612939,0.852767,10.18,0,7.157333,197.9953,4.57223,0.9994829,8.67,0,0.9417333,216.3,7.189,75.1,7.268,5.513,9.63,1.025,0,9.46,13.6,11.64,102.3652,11.7,11.7,11.7,0
"2013-12-21 09:47:00",659170,8.571334,193.8669,4.096129,1.471923,10.2,0,7.026,195.4999,8.569613,1.291979,9.17,0,0.9420666,216.5,7.219,74.8,7.31,5.513,8.58,0.603,0,9.46,13.6,9.45,102.3622,11.7,11.7,11.7,0
"2013-12-21 09:48:00",659171,9.822001,194.402,5.410073,1.463567,12.33,0,7.596,194.8831,7.302682,1.225065,9.38,0,0.9421999,215.9,7.25,74.64,7.33,5.521,8.42,1.316,0,9.46,13.6,10.83,102.3626,11.7,11.7,11.7,0
"2013-12-21 09:49:00",659172,8.457334,197.1371,6.432087,0.8321735,9.95,0,6.612,196.6631,6.275464,0.944346,8.41,0,0.9409333,224.4,7.312,74,7.393,5.509,9.34,0.7,0,9.46,13.6,10.45,102.3633,11.7,11.7,11.7,0
"2013-12-21 09:50:00",659173,9.723999,204.9217,7.215168,1.480247,12.62,0,8.186666,202.3488,7.432112,1.679844,10.87,0,0.9418,218.3,7.315,74.14,7.38,5.53,10.73,1.125,0,9.46,13.6,12.45,102.3606,11.7,11.7,11.7,0
"2013-12-21 09:51:00",659174,9.264667,198.1423,4.891242,1.712962,11.96,0,7.166666,200.9203,6.458064,1.745278,9.76,0,0.9416666,218.7,7.339,73.82,7.435,5.514,9.87,1.517,0,9.46,13.6,12.45,102.361,11.7,11.7,11.7,0
"2013-12-21 09:52:00",659175,7.935999,195.7947,5.724459,1.009071,10.21,0,6.676,195.9396,5.934052,1.414486,8.77,0,0.9413334,222.8,7.363,73.62,7.439,5.532,8.05,0.433,0,9.46,13.6,8.89,102.3636,11.7,11.7,11.7,0
"2013-12-21 09:53:00",659176,8.646667,199.5349,3.773103,1.126414,10.5,0,6.778,200.9183,7.647451,1.534741,9.13,0,0.9408,226,7.35,73.83,7.416,5.542,10.32,0.871,0,9.47,13.6,11.89,102.3653,11.7,11.7,11.7,0
"2013-12-21 09:54:00",659177,9.146001,199.4693,7.225686,0.8446206,10.12,0,8.540667,197.5985,4.853555,0.6104039,9.56,0,0.943,204.1,7.353,73.81,7.415,5.539,9.4,0.495,0,9.48,13.6,10.58,102.3582,11.7,11.7,11.7,0
"2013-12-21 09:55:00",659178,8.926,202.8832,8.287181,0.7624242,10.34,0,6.478,201.5416,8.72842,1.218738,8.48,0,0.9409333,225.2,7.379,73.48,7.452,5.535,9.4,0.688,0,9.48,13.6,10.76,102.3646,11.7,11.7,11.7,0
"2013-12-21 09:56:00",659179,8.656666,194.9339,6.985299,0.946655,10.09,0,6.796,197.8153,8.109061,0.9690394,8.38,0,0.9418,214.4,7.375,73.74,7.436,5.556,7.262,0.666,0,9.48,13.6,8.51,102.3607,11.7,11.7,11.7,0
"2013-12-21 09:57:00",659180,8.563334,195.2662,4.006872,0.6264787,9.84,0,6.341334,194.3313,6.495796,0.8781257,8.2,0,0.9413999,219.9,7.373,73.76,7.423,5.558,8.66,0.602,0,9.5,13.6,9.83,102.361,11.7,11.7,11.7,0
"2013-12-21 09:58:00",659181,8.621333,198.466,4.378853,0.9732752,10.16,0,6.477333,195.6722,8.549153,1.07475,8.75,0,0.9422666,211.1,7.355,74.03,7.396,5.56,8.56,1.367,0,9.5,13.6,11.7,102.3598,11.7,11.7,11.7,0
"2013-12-21 09:59:00",659182,9.115333,199.8015,3.186684,1.094482,10.95,0,6.724,198.278,7.091208,1.024596,8.81,0,0.9422666,212.3,7.353,73.99,7.398,5.562,10,0.514,0,9.5,13.6,11.08,102.3577,11.7,11.7,11.7,0
"2013-12-21 10:00:00",659183,10.366,198.4713,6.587026,1.057764,12.57,0,8.208667,198.198,9.171914,1.198498,10.43,0,0.9428666,211.1,7.357,74,7.412,5.555,9.9,0.499,0,9.51,13.59,10.83,102.3528,11.7,11.7,11.7,0
"2013-12-21 10:01:00",659184,10.03467,199.3371,6.082875,0.9031932,11.49,0,8.446667,201.6112,6.724494,1.282511,10.71,0,0.9424666,213.3,7.393,73.6,7.445,5.56,11,0.993,0,9.52,13.6,12.76,102.3512,11.7,11.7,11.7,0
"2013-12-21 10:02:00",659185,7.402,194.7317,3.905302,1.217134,10.14,0,6.37,198.4794,8.834707,2.005153,10.38,0,0.9406666,226.7,7.353,74.26,7.39,5.586,8.91,0.994,0,9.52,13.6,11.33,102.3583,11.7,11.7,11.7,0
"2013-12-21 10:03:00",659186,9.432666,198.2022,4.517779,1.281912,11.48,0,7.607333,197.8029,9.765079,1.438761,9.45,0,0.942,216.9,7.329,74.53,7.379,5.586,10.33,1.38,0,9.52,13.6,11.89,102.3564,11.7,11.7,11.7,0
"2013-12-21 10:04:00",659187,8.851333,201.5334,4.013066,1.078677,10.79,0,7.117333,199.3318,6.482673,1.032205,8.96,0,0.942,217.6,7.317,74.77,7.344,5.587,9.62,1.456,0,9.52,13.6,11.45,102.3609,11.7,11.7,11.7,0
"2013-12-21 10:05:00",659188,8.613333,196.006,7.38264,1.452784,11.48,0,6.79,197.0748,8.66142,1.167145,8.89,0,0.9413999,223,7.305,74.92,7.335,5.586,7.921,0.675,0,9.52,13.6,9.2,102.363,11.7,11.7,11.7,0
"2013-12-21 10:06:00",659189,8.076667,198.3368,9.662607,1.759472,11.46,0,5.884,198.4818,13.43049,1.042879,7.78,0,0.9417333,218.6,7.283,75.07,7.314,5.588,8.93,1.182,0,9.52,13.6,11.2,102.3644,11.7,11.7,11.7,0
"2013-12-21 10:07:00",659190,8.101333,196.3249,5.696204,0.6829432,9.03,0,6.082666,198.27,6.524159,0.8182132,7.44,0,0.9413334,223.5,7.258,75.53,7.287,5.615,8.62,0.887,0,9.52,13.6,10.2,102.366,11.7,11.7,11.7,0
"2013-12-21 10:08:00",659191,9.295334,199.9918,5.939484,0.6879426,10.75,0,6.820665,195.1978,6.053496,1.023878,8.48,0,0.9423333,213.8,7.226,75.85,7.266,5.629,7.896,1.06,0,9.52,13.6,9.89,102.3612,11.7,11.7,11.7,0
"2013-12-21 10:09:00",659192,10.31467,197.9988,5.200722,1.162428,12.45,0,8.334001,199.0045,5.733905,0.8018048,9.68,0,0.9422666,215.7,7.261,75.4,7.343,5.587,9.92,1.072,0,9.52,13.6,11.26,102.3562,11.7,11.7,11.7,0
"2013-12-21 10:10:00",659193,10.90733,197.4622,5.595124,1.042187,13.46,0,8.26,196.4218,6.876894,1.656329,11.75,0,0.9421332,218.5,7.293,75.29,7.375,5.628,11.28,0.634,0,9.52,13.6,12.2,102.3558,11.7,11.7,11.7,0
"2013-12-21 10:11:00",659194,9.639999,191.6736,6.673702,1.093258,12.66,0,6.410666,195.731,4.247918,0.7708563,7.96,0,0.9418666,223.9,7.302,75.45,7.349,5.633,10.29,0.643,0,9.52,13.6,11.26,102.3524,11.7,11.7,11.7,0
"2013-12-21 10:12:00",659195,9.154667,200.5209,8.633871,0.8904672,10.93,0,7.411333,200.5328,7.351545,1.087026,9.43,0,0.9408666,232.2,7.286,75.66,7.34,5.635,10.56,0.532,0,9.52,13.6,11.39,102.3571,11.7,11.7,11.7,0
"2013-12-21 10:13:00",659196,9.65,189.6742,5.82377,1.077788,11.2,0,7.542,189.0643,5.47968,1.092387,8.81,0,0.9421999,219.3,7.304,75.44,7.374,5.633,8.88,0.598,0,9.52,13.6,9.89,102.356,11.7,11.7,11.7,0
"2013-12-21 10:14:00",659197,9.224,203.3977,5.385809,0.9056328,11.46,0,6.912001,200.1931,7.553415,1.370806,9.46,0,0.9412667,226.1,7.301,75.51,7.354,5.633,8.92,1.141,0,9.52,13.6,11.08,102.3553,11.7,11.7,11.7,0
"2013-12-21 10:15:00",659198,9.536,203.9432,7.419539,1.230608,11.69,0,7.660001,204.1317,10.82083,1.297063,10.76,0,0.9412,227.1,7.291,75.79,7.324,5.661,10.5,2.095,0,9.52,13.6,14.01,102.354,11.7,11.7,11.7,0
"2013-12-21 10:16:00",659199,9.674,203.9917,8.269018,1.512899,12.03,0,8.495335,204.4973,10.21982,1.045287,9.91,0,0.9424666,217.1,7.28,76.1,7.318,5.679,11.18,1.47,0,9.51,13.6,13.39,102.3562,11.7,11.7,11.7,0
"2013-12-21 10:17:00",659200,8.986001,205.128,6.160281,0.8593004,9.94,0,7.882666,206.5942,6.149217,1.217481,10.27,0,0.941,228,7.299,75.95,7.36,5.666,10.79,1.155,0,9.5,13.6,13.01,102.3537,11.7,11.7,11.7,0
"2013-12-21 10:18:00",659201,10.272,197.4643,4.557007,1.742,12.76,0,7.878667,195.2711,5.06371,1.271429,10.68,0,0.942,216.1,7.33,75.67,7.397,5.67,10.43,0.954,0,9.5,13.6,11.95,102.3576,11.7,11.7,11.7,0
"2013-12-21 10:19:00",659202,10.97333,195.8733,7.894822,1.462521,13.43,0,8.348001,194.5942,6.893845,1.767236,13.14,0,0.9424,214.7,7.355,75.42,7.413,5.676,10.11,1.398,0,9.5,13.6,12.76,102.3546,11.7,11.7,11.7,0
"2013-12-21 10:20:00",659203,9.884,199.0566,8.138016,1.058135,12.21,0,7.239334,198.7908,10.896,0.9692572,9.21,0,0.9418666,216.8,7.381,75.13,7.439,5.672,8.51,1.027,0,9.5,13.6,10.7,102.3553,11.7,11.7,11.7,0
"2013-12-21 10:21:00",659204,7.978,200.915,7.434924,0.6569241,9.12,0,6.787333,202.8568,7.403389,0.6642035,7.76,0,0.9419333,217.9,7.365,75.43,7.409,5.695,10.1,1.667,0,9.5,13.6,12.76,102.3651,11.7,11.7,11.7,0
"2013-12-21 10:22:00",659205,9.973333,204.804,4.734064,1.206315,12.09,0,8.113999,201.2993,9.272755,1.0145,9.69,0,0.9414666,218.4,7.353,75.39,7.407,5.675,9.39,1.639,0,9.5,13.6,11.83,102.3611,11.7,11.7,11.7,0
"2013-12-21 10:23:00",659206,9.175333,197.6619,5.209856,0.6951725,10.88,0,7.894,195.6675,6.577117,1.558169,10.52,0,0.9415333,222.9,7.343,75.37,7.407,5.679,10.32,1.059,0,9.5,13.6,12.76,102.3553,11.7,11.7,11.7,0
"2013-12-21 10:24:00",659207,10.92133,200.5987,7.604051,1.206366,13.77,0,8.724667,200.8546,8.026467,1.349775,11.22,0,0.9428666,213,7.357,75.07,7.439,5.647,10.57,0.656,0,9.5,13.6,12.33,102.3708,11.7,11.7,11.7,0
"2013-12-21 10:25:00",659208,10.378,204.8663,5.083531,0.7995766,11.97,0,8.22,203.34,6.525129,1.057078,10.72,0,0.9414666,222.1,7.396,74.45,7.479,5.632,10.96,0.792,0,9.5,13.6,12.26,102.3522,11.7,11.7,11.7,0
"2013-12-21 10:26:00",659209,9.249333,204.4659,3.323187,1.310921,11.47,0,7.398,202.4693,4.484374,1.436158,10.1,0,0.9427333,209.1,7.4,74.51,7.482,5.642,10.05,1.216,0,9.5,13.6,12.2,102.3496,11.7,11.7,11.7,0
"2013-12-21 10:27:00",659210,9.425333,193.7171,6.692709,0.8677162,10.93,0,6.868667,193.1907,8.942891,0.8885785,8.42,0,0.9421333,215.8,7.4,74.71,7.455,5.664,9.02,0.814,0,9.5,13.6,10.45,102.3506,11.7,11.7,11.7,0
"2013-12-21 10:28:00",659211,9.589334,195.2615,4.902751,1.046795,11.03,0,7.202667,193.4723,5.985817,1.244527,9.6,0,0.9427333,213.7,7.385,74.93,7.421,5.683,9.78,1.597,0,9.5,13.6,12.95,102.3475,11.7,11.7,11.7,0
"2013-12-21 10:29:00",659212,10.25667,198.3323,5.883365,1.498709,13.25,0,6.780666,192.9089,9.646335,1.031759,9.17,0,0.9427333,217.4,7.337,75.4,7.393,5.688,9.74,0.813,0,9.51,13.6,11.26,102.3507,11.7,11.7,11.7,0
"2013-12-21 10:30:00",659213,8.528001,199.5925,6.537593,1.243743,10.74,0,6.893333,203.6648,7.595687,1.718506,10.59,0,0.9421999,219.9,7.332,75.4,7.393,5.684,10.06,1.16,0,9.51,13.6,11.7,102.3503,11.7,11.7,11.7,0
"2013-12-21 10:31:00",659214,8.887333,201.6658,4.18859,1.124268,11.42,0,8.480666,205.8048,4.992443,0.9947425,10.74,0,0.9413999,223.3,7.327,75.8,7.383,5.708,10.24,1.038,0,9.51,13.6,12.26,102.3506,11.7,11.7,11.7,0
"2013-12-21 10:32:00",659215,8.992001,202.4674,4.57223,1.241022,11.68,0,7.594,200.5989,6.424605,1.591519,10.74,0,0.9426,210,7.308,76.23,7.342,5.711,10.07,0.705,0,9.51,13.6,11.2,102.3502,11.7,11.7,11.7,0
"2013-12-21 10:33:00",659216,10.79933,199.4021,6.689503,1.425134,13.2,0,8.296,199.1966,6.860997,1.090699,10.71,0,0.9421333,215.6,7.314,76.13,7.367,5.699,10.46,1.057,0,9.5,13.6,11.95,102.3479,11.7,11.7,11.7,0
"2013-12-21 10:34:00",659217,9.983334,201.6579,7.661653,1.347005,11.82,0,7.991999,201.9953,9.096303,1.524831,10.68,0,0.9427333,211.7,7.337,75.78,7.394,5.688,10.1,1.109,0,9.5,13.6,12.08,102.3495,11.7,11.7,11.7,0
"2013-12-21 10:35:00",659218,9.878,193.5919,7.681746,1.112841,11.62,0,6.670667,194.5379,7.953251,1.236977,8.94,0,0.9423333,215.8,7.333,75.94,7.401,5.702,10.36,1.076,0,9.51,13.6,12.26,102.3515,11.7,11.7,11.7,0
"2013-12-21 10:36:00",659219,11.042,193.8024,5.667567,1.376198,13.85,0,7.974,190.4496,7.49555,1.534227,9.84,0,0.9422666,220.3,7.34,75.72,7.394,5.698,9.42,1.061,0,9.5,13.6,11.39,102.3467,11.7,11.7,11.7,0
"2013-12-21 10:37:00",659220,9.231334,201.4639,4.96347,1.862628,13.13,0,7.080667,202.5984,5.745461,1.306219,10.54,0,0.9426,219.1,7.333,75.73,7.393,5.698,7.954,0.675,0,9.5,13.6,8.89,102.3531,11.7,11.7,11.7,0
"2013-12-21 10:38:00",659221,7.518,196.7315,6.636052,0.8266818,8.77,0,5.642667,202.0643,7.07199,0.5725669,6.98,0,0.9408,229.8,7.314,76.13,7.379,5.716,6.967,0.829,0,9.51,13.6,8.45,102.3525,11.7,11.7,11.7,0
"2013-12-21 10:39:00",659222,6.870667,201.0059,9.354833,0.8906886,8.44,0,5.326667,202.1285,7.850813,0.58324,6.87,0,0.9405333,231.1,7.291,76.47,7.356,5.72,7.087,0.57,0,9.5,13.6,7.825,102.3489,11.7,11.7,11.7,0
"2013-12-21 10:40:00",659223,9.044001,199.539,5.388404,1.17802,11.06,0,7.434666,198.5346,4.673069,1.036319,9.61,0,0.941,229.6,7.307,76.2,7.389,5.709,9.11,0.979,0,9.5,13.6,10.39,102.3442,11.7,11.7,11.7,0
"2013-12-21 10:41:00",659224,9.302,200.912,8.8538,1.450674,12.28,0,6.714,200.5234,8.917856,0.8583612,8.24,0,0.9409333,228.3,7.353,75.65,7.428,5.694,8.15,0.637,0,9.5,13.6,9.33,102.342,11.7,11.7,11.7,0
"2013-12-21 10:42:00",659225,8.284666,199.3351,4.46595,0.622713,9.24,0,6.996666,201.6092,6.081415,1.00541,8.71,0,0.9415333,223.1,7.383,75.44,7.444,5.707,7.546,1.257,0,9.5,13.6,9.76,102.3478,11.7,11.7,11.7,0
"2013-12-21 10:43:00",659226,10.286,197.7298,7.423118,1.121355,12.21,0,7.810667,197.4619,8.708193,0.8020679,9.22,0,0.9427333,209.8,7.383,75.52,7.44,5.7,9.92,0.915,0,9.5,13.6,11.39,102.3433,11.7,11.7,11.7,0
"2013-12-21 10:44:00",659227,8.994668,198.197,4.845727,0.9551327,10.88,0,7.450666,201.604,6.818442,0.8445626,9,0,0.943,210.9,7.402,74.99,7.483,5.671,9.35,1.091,0,9.51,13.6,11.26,102.3461,11.7,11.7,11.7,0
"2013-12-21 10:45:00",659228,8.514668,203.3396,7.969504,0.9088958,10.3,0,7.243334,205.1993,5.95633,0.8881115,8.67,0,0.9416,222.4,7.417,74.79,7.478,5.688,7.983,0.58,0,9.52,13.6,9.08,102.3474,11.7,11.7,11.7,0
"2013-12-21 10:46:00",659229,9.006667,199.8802,9.661769,1.190886,10.81,0,6.532,195.465,8.655738,1.397694,9.5,0,0.9421332,215.5,7.398,75.37,7.439,5.72,8.5,1.463,0,9.52,13.6,12.08,102.3432,11.7,11.7,11.7,0
"2013-12-21 10:47:00",659230,7.472,200.3353,5.959328,1.046048,9.65,0,6.945333,200.9318,5.038405,0.8523682,8.33,0,0.9427333,211.1,7.369,75.55,7.435,5.709,9.72,1.531,0,9.52,13.6,11.7,102.3465,11.7,11.7,11.7,0
"2013-12-21 10:48:00",659231,7.766667,200.1313,4.813553,0.992765,9.1,0,5.754,197.9968,5.135284,0.8485736,7.47,0,0.9414666,218,7.349,75.67,7.408,5.711,6.354,0.673,0,9.52,13.6,7.575,102.3463,11.7,11.7,11.7,0
"2013-12-21 10:49:00",659232,6.744666,206.4611,7.139706,1.090534,9.34,0,5.591333,205.0311,8.444586,0.57256,6.55,0,0.9417333,215.1,7.369,75.61,7.413,5.726,7.312,0.921,0,9.52,13.6,9.2,102.3465,11.7,11.7,11.7,0
"2013-12-21 10:50:00",659233,8.176665,206.3088,11.75854,1.82255,11.49,0,6.510667,204.062,10.55382,1.894421,10.91,0,0.9418,213.7,7.371,75.9,7.415,5.74,9.39,1.643,0,9.52,13.6,12.83,102.3409,11.7,11.7,11.69,0
"2013-12-21 10:51:00",659234,8.419333,203.0755,6.374992,0.7207538,9.55,0,7.22,206.2004,6.581878,0.6982549,8.25,0,0.9431333,199.6,7.397,75.48,7.474,5.716,9.58,0.837,0,9.52,13.6,10.95,102.3414,11.7,11.7,11.69,0
"2013-12-21 10:52:00",659235,8.182667,201.2,3.70825,0.6501125,9.28,0,6.195333,202.2619,4.875855,1.062932,7.84,0,0.9426666,202,7.417,75.27,7.486,5.717,8.63,0.675,0,9.53,13.6,9.89,102.3393,11.7,11.7,11.69,0
"2013-12-21 10:53:00",659236,7.822,194.523,7.444729,0.6878973,9.46,0,5.662,195.8499,8.752315,0.942516,7,0,0.9416667,213.1,7.432,75.2,7.495,5.72,8,2.008,0,9.55,13.6,11.7,102.3389,11.69,11.7,11.69,0
"2013-12-21 10:54:00",659237,7.682001,193.5887,6.461199,1.232878,9.27,0,5.488,200.1925,7.73508,0.9479746,7.53,0,0.9417333,211.9,7.451,75.09,7.519,5.746,6.883,0.755,0,9.55,13.6,8.08,102.3334,11.69,11.7,11.69,0
"2013-12-21 10:55:00",659238,7.924001,200.7976,5.596075,1.252713,10.29,0,6.327333,204.3244,6.724126,1.075735,9.3,0,0.9416,214.5,7.461,75.07,7.53,5.759,8.8,1.33,0,9.55,13.6,11.26,102.3363,11.7,11.7,11.69,0
"2013-12-21 10:56:00",659239,8.006,196.6131,6.542654,0.9309765,9.1,0,5.590001,201.4014,6.895596,1.128433,7.3,0,0.9415333,215.2,7.465,74.8,7.548,5.728,7.062,0.968,0,9.57,13.6,9.33,102.3367,11.7,11.7,11.69,0
"2013-12-21 10:57:00",659240,8.567999,196.5347,4.895704,1.325359,11.9,0,6.526,196.8782,9.501585,0.8718852,8.61,0,0.9413334,216.8,7.485,74.61,7.575,5.739,8.6,1.737,0,9.57,13.6,11.2,102.33,11.69,11.7,11.69,0
"2013-12-21 10:58:00",659241,9.913333,193.7157,6.825618,1.311354,12.37,0,8.092667,188.4009,8.561009,0.8314683,9.62,0,0.9427333,207.3,7.527,74.34,7.584,5.735,9.99,1.147,0,9.58,13.6,11.51,102.3216,11.7,11.7,11.69,0
"2013-12-21 10:59:00",659242,8.178667,199.2723,5.671913,1.20061,11.36,0,6.866667,197.9957,6.029492,1.056319,8.85,0,0.9406666,223.1,7.525,74.38,7.581,5.746,9.13,1.006,0,9.59,13.6,10.7,102.3341,11.7,11.7,11.69,0
"2013-12-21 11:00:00",659243,7.908,198.9336,6.987339,1.064564,10.11,0,5.726666,197.2702,8.0796,1.096258,8.25,0,0.9416,214.8,7.53,74.21,7.584,5.735,6.996,1.055,0,9.62,13.6,8.39,102.3319,11.69,11.7,11.69,0
"2013-12-21 11:01:00",659244,8.894667,207.8776,6.393308,1.346258,11.69,0,7.002667,204.789,8.749205,1.40607,9.99,0,0.9422666,208.1,7.547,74.37,7.594,5.769,9.28,1.345,0,9.62,13.6,11.58,102.3269,11.69,11.69,11.69,0
"2013-12-21 11:02:00",659245,7.112668,199.0621,7.258588,0.6119419,8.14,0,5.483333,199.1355,8.045209,0.7048371,6.93,0,0.9411333,219.1,7.56,74.34,7.609,5.783,7.842,0.754,0,9.63,13.6,9.08,102.3259,11.7,11.7,11.69,0
"2013-12-21 11:03:00",659246,6.954667,206.3307,5.916376,0.7907285,8.42,0,5.618001,207.9313,6.695898,0.7650028,6.89,0,0.9402666,223.8,7.559,74.41,7.61,5.795,8.17,0.805,0,9.64,13.6,9.89,102.3213,11.7,11.7,11.69,0
"2013-12-21 11:04:00",659247,8.452,199.1978,5.164352,1.614498,11.08,0,7.178668,196.0699,7.517722,0.8494614,8.8,0,0.9408666,220.7,7.539,74.92,7.59,5.838,8.15,0.626,0,9.66,13.6,9.33,102.3132,11.69,11.7,11.69,0
"2013-12-21 11:05:00",659248,9.358,208.2657,5.116815,1.182625,11.53,0,7.668,208.7364,6.079825,1.159277,10.24,0,0.9426666,206.5,7.545,74.42,7.608,5.774,10.5,1.059,0,9.66,13.6,12.51,102.3161,11.69,11.7,11.69,0
"2013-12-21 11:06:00",659249,6.698,197.9349,4.295587,0.9932992,9.06,0,5.253334,198.9998,3.829003,0.7133085,6.21,0,0.9429333,203.1,7.567,74.13,7.623,5.772,7.133,0.658,0,9.67,13.6,8.58,102.3153,11.69,11.7,11.69,0
"2013-12-21 11:07:00",659250,7.827333,199.929,6.998291,1.171452,10.11,0,6.222666,198.9384,6.715048,1.172607,8.38,0,0.9415333,211.7,7.561,74.67,7.606,5.828,7.954,0.825,0,9.69,13.6,9.2,102.3101,11.69,11.7,11.69,0
"2013-12-21 11:08:00",659251,8.651999,194.869,3.826055,1.389183,11.68,0,6.086667,198.7309,6.101501,1.425752,8.93,0,0.942,210.2,7.578,74.41,7.626,5.821,7.158,0.59,0,9.7,13.6,7.95,102.306,11.69,11.7,11.69,0
"2013-12-21 11:09:00",659252,6.878666,200.9293,5.345342,1.05591,9.38,0,5.448,201.0643,5.037976,0.6838148,6.61,0,0.9416667,211.7,7.609,73.95,7.668,5.797,7.267,1.072,0,9.71,13.6,9.45,102.2994,11.69,11.7,11.69,0
"2013-12-21 11:10:00",659253,7.624667,201.932,8.265146,0.6647593,8.82,0,6.124001,200.5651,10.55981,1.080221,8.39,0,0.9418,209.9,7.615,73.84,7.679,5.816,7.508,1.229,0,9.72,13.6,10.01,102.2944,11.69,11.69,11.69,0
"2013-12-21 11:11:00",659254,7.44,201.8613,10.19949,1.008524,9.97,0,6.274,200.3279,9.376322,0.9949728,8.95,0,0.9426666,196.9,7.626,73.7,7.677,5.816,8.42,1.413,0,9.74,13.6,10.76,102.2889,11.69,11.7,11.69,0
"2013-12-21 11:12:00",659255,7.734,199.9895,8.127239,0.8703166,9.93,0,5.86,196.1246,8.901752,1.099521,8.22,0,0.9419333,198.2,7.611,73.66,7.678,5.811,9.12,1.001,0,9.75,13.6,10.76,102.2891,11.69,11.69,11.69,0
"2013-12-21 11:13:00",659256,6.821333,195.4496,7.475725,0.7193596,8.01,0,5.067334,197.2136,7.462442,1.004978,7.54,0,0.9421333,207.9,7.614,73.67,7.675,5.801,8.08,0.904,0,9.75,13.6,9.64,102.2885,11.69,11.69,11.69,0
"2013-12-21 11:14:00",659257,7.219333,199.5932,8.925771,0.909853,9.39,0,5.348666,198.8537,7.702446,1.035502,8.38,0,0.9421333,208.6,7.613,73.71,7.68,5.82,7.912,0.52,0,9.77,13.6,8.7,102.2896,11.69,11.69,11.69,0
"2013-12-21 11:15:00",659258,6.870667,205.4008,6.300021,0.7597321,8.24,0,5.804,206.177,6.184807,0.9847829,7.03,0,0.9426666,199.7,7.625,73.94,7.694,5.848,9.3,0.606,0,9.78,13.6,10.2,102.2902,11.69,11.69,11.69,0
"2013-12-21 11:16:00",659259,6.272667,203.8692,7.431045,0.841328,8.05,0,6.201334,210.6003,5.286703,1.291902,8.23,0,0.9426,198.6,7.644,73.83,7.712,5.833,8.85,0.757,0,9.79,13.6,10.2,102.2904,11.69,11.69,11.69,0
"2013-12-21 11:17:00",659260,7.558,195.2901,8.666491,0.8606293,9.27,0,6.172667,194.8994,10.05247,1.140529,8.37,0,0.9412,214,7.666,73.87,7.725,5.863,7.987,0.949,0,9.79,13.6,10.2,102.2892,11.69,11.69,11.69,0
"2013-12-21 11:18:00",659261,8.491334,201.0681,6.296494,0.9950334,10.1,0,6.602,199.4655,6.465951,1.543663,9.35,0,0.9428666,201.2,7.667,73.62,7.735,5.83,8.13,1.623,0,9.81,13.6,10.7,102.2854,11.69,11.69,11.69,0
"2013-12-21 11:19:00",659262,10.36067,201.6715,5.603869,1.25487,12.31,0,8.101334,196.5478,8.290995,1.242845,10.26,0,0.9425333,205.9,7.692,73.21,7.773,5.818,9.83,1.17,0,9.82,13.6,12.45,102.2799,11.69,11.69,11.69,0
"2013-12-21 11:20:00",659263,8.228666,198.3985,6.061396,0.7301861,9.64,0,6.584,202.0656,6.28565,1.085522,8.09,0,0.9415333,212.3,7.749,72.31,7.823,5.77,8.32,0.501,0,9.84,13.6,9.51,102.2835,11.69,11.69,11.69,0
"2013-12-21 11:21:00",659264,8.623334,199.7267,5.761755,1.007099,10.55,0,7.29,195.7336,6.272962,1.154943,9.05,0,0.9426,203.1,7.752,72.39,7.822,5.801,7.246,0.671,0,9.85,13.6,8.26,102.2814,11.69,11.69,11.69,0
"2013-12-21 11:22:00",659265,8.390666,201.5873,7.193408,1.406909,11.38,0,7.546667,203.2792,9.546359,0.931398,8.85,0,0.9414666,212.9,7.751,72.38,7.827,5.817,7.929,1.012,0,9.86,13.6,9.7,102.2798,11.69,11.69,11.69,0
"2013-12-21 11:23:00",659266,7.429333,205.5968,6.972639,1.130171,9.5,0,6.781333,210.8663,3.878618,1.077787,8.78,0,0.942,209.3,7.74,72.58,7.823,5.834,9.05,1.216,0,9.87,13.6,10.7,102.2824,11.69,11.69,11.69,0
"2013-12-21 11:24:00",659267,8.317333,197.3349,4.092172,1.715916,10.57,0,6.855333,197.0673,7.147717,1.647017,9.84,0,0.9421333,210.7,7.733,72.9,7.819,5.861,8.62,0.939,0,9.91,13.6,10.08,102.2784,11.69,11.69,11.69,0
"2013-12-21 11:25:00",659268,8.968,197.9919,6.235413,1.152587,11.14,0,7.118667,197.7977,7.354672,1.473983,9.64,0,0.9416,212.7,7.743,72.43,7.838,5.826,7.892,1.294,0,9.92,13.6,9.7,102.2775,11.69,11.69,11.69,0
"2013-12-21 11:26:00",659269,9.503999,200.9865,7.946544,0.6858162,10.73,0,7.372001,196.7817,9.953979,0.9133177,8.65,0,0.9423333,205.9,7.779,72.02,7.867,5.815,8.52,0.601,0,9.93,13.6,9.7,102.2765,11.69,11.69,11.69,0
"2013-12-21 11:27:00",659270,8.248667,208.0044,4.498704,1.653195,10.55,0,6.696666,208.5359,4.317418,1.657185,9.19,0,0.9421999,205.7,7.805,71.82,7.884,5.807,8.75,0.785,0,9.95,13.6,10.51,102.2791,11.69,11.69,11.69,0
"2013-12-21 11:28:00",659271,6.79,201.3853,6.894749,0.641124,8.62,0,4.924,199.4749,7.41994,1.028162,6.9,0,0.9426,202.8,7.797,72.17,7.856,5.843,7.55,0.774,0,9.95,13.6,8.95,102.277,11.69,11.69,11.69,0
"2013-12-21 11:29:00",659272,8.066667,197.2126,7.932059,2.11247,11.82,0,6.932666,195.9909,8.369211,1.32839,9.51,0,0.9426666,198.9,7.772,72.9,7.828,5.877,7.854,1.08,0,9.97,13.6,10.14,102.2726,11.69,11.69,11.69,0
"2013-12-21 11:30:00",659273,9.307999,205.6092,6.487122,0.9245411,11.2,0,8.051333,206.0764,7.51966,1.034124,9.6,0,0.9418666,209.5,7.756,72.74,7.821,5.845,10.11,0.825,0,9.98,13.6,11.33,102.2723,11.69,11.69,11.69,0
"2013-12-21 11:31:00",659274,7.978,192.731,4.918055,0.7261514,9.86,0,5.848,194.5404,7.009735,0.7077212,7.14,0,0.9421333,208.9,7.739,72.77,7.803,5.837,8.43,0.575,0,10,13.6,9.58,102.269,11.69,11.69,11.69,0
"2013-12-21 11:32:00",659275,6.809334,205.3986,4.527189,0.5985924,7.89,0,5.949999,203.9307,6.17775,0.8892844,7.16,0,0.9419333,208.5,7.717,73.13,7.773,5.856,8.34,0.469,0,10,13.6,9.08,102.273,11.69,11.69,11.69,0
"2013-12-21 11:33:00",659276,7.797333,199.1777,10.21816,1.77923,12.02,0,5.588667,195.928,9.323506,1.833855,11.01,0,0.9418,209.7,7.712,73.08,7.772,5.852,8.44,1.013,0,10,13.6,10.14,102.2691,11.69,11.69,11.69,0
"2013-12-21 11:34:00",659277,10.25533,206.0573,7.547362,1.713915,12.98,0,8.112,204.132,9.137074,1.191297,10.28,0,0.9419333,203.8,7.735,72.66,7.813,5.821,9.65,1.618,0,10.02,13.6,11.83,102.2688,11.69,11.69,11.69,0
"2013-12-21 11:35:00",659278,9.054,200.1909,7.668355,1.1905,10.93,0,7.372667,200.6047,10.93601,1.341668,9.86,0,0.9412,199.1,7.727,72.95,7.785,5.844,9.04,1.15,0,10.03,13.6,11.58,102.2711,11.69,11.69,11.69,0
"2013-12-21 11:36:00",659279,9.228666,207.6068,6.027791,1.125782,11.2,0,7.134666,206.957,8.063807,0.924286,8.66,0,0.9414666,193.6,7.693,73.29,7.755,5.847,9.09,1.207,0,10.04,13.6,11.58,102.2679,11.69,11.69,11.69,0
"2013-12-21 11:37:00",659280,8.572666,199.6765,6.98707,0.9476038,10.18,0,7.188,199.798,5.988716,1.120079,8.5,0,0.9420666,191.2,7.674,73.51,7.73,5.852,9.67,0.6,0,10.04,13.6,10.95,102.2703,11.69,11.69,11.69,0
"2013-12-21 11:38:00",659281,9.028666,203.3898,7.715495,1.379487,11.1,0,6.951334,202.2049,9.43714,1.416092,9.47,0,0.9422666,186.6,7.675,73.34,7.741,5.838,10.81,1.493,0,10.04,13.6,12.33,102.2664,11.69,11.69,11.69,0
"2013-12-21 11:39:00",659282,10.23933,200.7327,3.990839,0.6818844,11.39,0,7.565333,198.6674,5.385992,1.268878,10.23,0,0.9424,199.1,7.66,73.39,7.73,5.819,9.49,1.167,0,10.05,13.6,11.39,102.264,11.69,11.69,11.69,0
"2013-12-21 11:40:00",659283,9.039333,207.1353,8.208099,0.8339102,10.44,0,6.886666,205.3983,6.138986,1.14725,9.75,0,0.942,208,7.648,73.68,7.698,5.838,9.93,0.883,0,10.06,13.6,11.83,102.2664,11.69,11.69,11.69,0
"2013-12-21 11:41:00",659284,9.170668,195.2399,10.46949,1.156071,10.71,0,7.658,197.453,8.066628,1.628849,10.2,0,0.9432666,196.5,7.597,74.05,7.665,5.842,9.48,1.174,0,10.06,13.6,11.76,102.2607,11.69,11.69,11.69,0
"2013-12-21 11:42:00",659285,9.694,197.668,5.196859,0.816952,11.26,0,8.952666,199.2686,5.37085,0.9822318,10.49,0,0.9433333,198.5,7.551,74.73,7.602,5.865,9.97,0.98,0,10.06,13.6,11.58,102.2515,11.69,11.69,11.69,0
"2013-12-21 11:43:00",659286,8.437334,205.2009,9.693105,0.8943413,10.46,0,6.280001,204.3942,6.104831,1.200833,9.06,0,0.9429333,201.7,7.513,75.29,7.56,5.87,9.41,0.79,0,10.06,13.6,10.51,102.2566,11.69,11.69,11.69,0
"2013-12-21 11:44:00",659287,8.512667,198.8697,5.311173,1.081761,10.69,0,6.918667,202.7584,7.781381,1.801317,10.55,0,0.9423333,211.5,7.475,75.68,7.514,5.871,9.17,1.055,0,10.04,13.6,10.7,102.2534,11.69,11.69,11.69,0
"2013-12-21 11:45:00",659288,8.236667,209.2003,2.832847,1.082871,10.48,0,6.758667,208.8673,5.030529,0.9241419,8.49,0,0.943,205.8,7.448,76.4,7.484,5.928,10.35,0.626,0,10.04,13.6,11.51,102.2547,11.69,11.69,11.69,0
"2013-12-21 11:46:00",659289,9.959333,199.7992,3.524104,1.35151,12.83,0,8.404666,198.5767,6.692768,1.485942,11.17,0,0.9432,207.3,7.393,77.04,7.419,5.889,10.47,2.375,0,10.04,13.6,14.51,102.2541,11.69,11.69,11.69,0
"2013-12-21 11:47:00",659290,9.762667,206.6345,10.95935,1.945067,12.86,0,7.588,209.5204,10.59729,1.285831,10.54,0,0.9426666,209.9,7.387,76.63,7.434,5.854,10.82,1.419,0,10.04,13.6,13.33,102.2541,11.69,11.69,11.69,0
"2013-12-21 11:48:00",659291,11.504,201.2135,7.036803,0.6408827,12.3,0,8.86,198.9985,6.953329,1.005206,10.63,0,0.9433333,207.4,7.364,76.81,7.41,5.849,11.32,0.951,0,10.02,13.6,12.7,102.2462,11.69,11.69,11.69,0
"2013-12-21 11:49:00",659292,8.835333,206.735,5.181609,1.33523,11.43,0,7.636,209.3984,5.652123,1.118277,9.99,0,0.9433333,208,7.333,77,7.378,5.843,10.48,1.306,0,10.01,13.6,13.26,102.2529,11.69,11.69,11.69,0
"2013-12-21 11:50:00",659293,11.86,199.7396,6.390186,1.917536,15.24,0,9.327999,196.0221,8.509789,1.344541,11.59,0,0.9434666,210.7,7.303,77.33,7.355,5.844,11.16,1.52,0,10,13.6,14.01,102.2452,11.69,11.69,11.69,0
"2013-12-21 11:51:00",659294,10.79533,205.0654,3.295123,1.076568,13.26,0,8.165333,201.5193,7.276183,0.9358695,10.02,0,0.9441333,205.4,7.244,77.59,7.309,5.82,10.32,1.619,0,10,13.6,12.51,102.2423,11.69,11.69,11.69,0
"2013-12-21 11:52:00",659295,9.576666,208.462,8.097903,1.089328,11.62,0,7.496001,207.9271,5.232047,1.323706,10.54,0,0.9441999,198.8,7.199,78.07,7.267,5.834,9.96,0.759,0,9.99,13.6,11.51,102.2466,11.69,11.69,11.69,0
"2013-12-21 11:53:00",659296,8.938001,207.6627,5.721066,0.5482966,10.2,0,7.380667,209.5323,4.60178,0.8235489,8.47,0,0.9436666,203.1,7.193,78.54,7.233,5.856,8.1,1.16,0,9.97,13.6,9.76,102.2418,11.69,11.69,11.69,0
"2013-12-21 11:54:00",659297,8.328668,208.7384,6.307477,0.7575211,9.77,0,7.104667,207.3396,6.454255,0.9065382,8.82,0,0.9432,206.9,7.179,78.82,7.221,5.835,10.76,0.732,0,9.95,13.6,12.26,102.2462,11.69,11.69,11.69,0
"2013-12-21 11:55:00",659298,9.052001,206.8017,3.708383,0.9534374,10.9,0,7.277333,207.1366,6.04193,1.013282,9.02,0,0.9441999,197.7,7.179,78.76,7.215,5.812,9,1.622,0,9.94,13.6,11.83,102.2463,11.69,11.69,11.69,0
"2013-12-21 11:56:00",659299,8.48,199.4628,8.211939,1.000953,10.44,0,6.083333,202.5733,8.02799,1.033148,8.52,0,0.9432,205.9,7.183,78.64,7.251,5.819,8.51,0.913,0,9.92,13.6,9.58,102.2521,11.69,11.69,11.69,0
"2013-12-21 11:57:00",659300,8.827333,202.6658,7.297823,1.97646,12.13,0,7.68,203.9989,6.651079,1.091555,9.58,0,0.9435999,201.7,7.195,78.79,7.249,5.862,8.5,1.101,0,9.89,13.6,10.64,102.2475,11.69,11.69,11.69,0
"2013-12-21 11:58:00",659301,9.379999,204.1963,6.301102,1.013496,10.83,0,7.312667,200.0007,7.105515,0.8300639,9.07,0,0.9446,197.7,7.167,79.13,7.221,5.839,8.38,1.023,0,9.86,13.6,9.89,102.2413,11.69,11.69,11.69,0
"2013-12-21 11:59:00",659302,9.009999,203.6061,6.434175,1.634389,11.5,0,7.347334,202.272,5.990329,1.256951,10.07,0,0.9438,201.4,7.167,79.01,7.242,5.851,9.87,1.307,0,9.84,13.6,12.01,102.2418,11.69,11.69,11.69,0
"2013-12-21 12:00:00",659303,9.966666,204.9318,7.203422,1.385591,12.84,0,8.676,206.4669,6.519114,1.660087,12.11,0,0.9438666,199.8,7.157,79.28,7.211,5.869,11.6,0.851,0,9.84,13.6,12.76,102.236,11.69,11.69,11.69,0
"2013-12-21 12:01:00",659304,8.256666,197.882,7.308633,0.8972081,10.04,0,6.824,199.8644,6.235808,1.11845,8.84,0,0.9438667,200.1,7.15,79.62,7.21,5.884,9.71,0.961,0,9.81,13.6,11.39,102.2508,11.69,11.69,11.69,0
"2013-12-21 12:02:00",659305,9.297333,200.6713,5.638578,1.312613,11.45,0,7.723333,200.8018,6.529881,1.14579,9.49,0,0.9432,204.7,7.134,80.9,7.193,5.888,10.66,1.095,0,9.79,13.6,12.58,102.2345,11.69,11.69,11.69,0
"2013-12-21 12:03:00",659306,8.973999,205.9323,5.959543,0.785933,10.64,0,6.610666,209.0089,6.868762,1.128412,9.21,0,0.9438,201.9,7.129,80.3,7.202,5.86,11.1,0.814,0,9.79,13.6,13.01,102.2232,11.69,11.69,11.69,0
"2013-12-21 12:04:00",659307,8.463333,200.8084,5.630096,0.6900305,10.17,0,6.689333,200.9256,4.705252,0.8951386,8.06,0,0.9444,196.4,7.151,79.64,7.214,5.871,9.24,0.963,0,9.77,13.6,11.01,102.2179,11.69,11.69,11.69,0
"2013-12-21 12:05:00",659308,9.347335,202.2242,9.359284,0.9841712,10.55,0,7.481333,201.7305,9.260197,1.152405,9.92,0,0.9441999,200.5,7.122,79.97,7.186,5.893,9.93,0.688,0,9.76,13.6,10.89,102.214,11.69,11.69,11.69,0
"2013-12-21 12:06:00",659309,9.71,207.9376,6.69584,0.9427973,11.39,0,8.243999,206.603,4.921755,0.8401174,10.53,0,0.9453333,190.1,7.134,79.77,7.206,5.875,11,1.098,0,9.75,13.6,13.01,102.2138,11.69,11.69,11.69,0
"2013-12-21 12:07:00",659310,9.371334,197.2649,3.67708,1.131016,11.37,0,6.887334,197.6078,5.157601,1.061813,8.91,0,0.9445333,196.4,7.125,80.6,7.184,5.886,10.96,1.306,0,9.74,13.6,12.95,102.2115,11.69,11.69,11.69,0
"2013-12-21 12:08:00",659311,10.87134,204.6678,3.908995,1.292872,13.26,0,9.153335,203.935,5.902191,1.461272,11.85,0,0.9440666,208.1,7.135,80.3,7.203,5.881,11.65,1.123,0,9.73,13.6,13.83,102.2097,11.69,11.69,11.69,0
"2013-12-21 12:09:00",659312,12.23733,200.1321,4.028888,1.220183,15.41,0,9.612667,198.1294,7.111922,1.348231,11.72,0,0.9449999,197.5,7.138,79.96,7.201,5.866,13.27,1.216,0,9.72,13.6,14.89,102.2056,11.69,11.69,11.69,0
"2013-12-21 12:10:00",659313,11.54867,207.0672,3.973409,0.7297201,13.19,0,8.990001,207.2195,8.070225,1.237535,11.03,0,0.9444667,204.6,7.138,79.77,7.189,5.857,12.75,1.051,0,9.71,13.6,14.26,102.2051,11.69,11.69,11.69,0
"2013-12-21 12:11:00",659314,11.212,207.6657,6.817398,1.018503,12.23,0,8.232667,206.41,7.46094,1.079422,10.44,0,0.9446666,199.1,7.126,79.71,7.175,5.838,11.17,1.199,0,9.71,13.6,13.64,102.2003,11.69,11.69,11.69,0
"2013-12-21 12:12:00",659315,8.776668,204.7329,6.210749,1.23012,10.53,0,6.933334,202.5334,4.867982,1.069527,9.25,0,0.9447333,195.6,7.102,79.98,7.158,5.858,10.28,0.694,0,9.69,13.6,11.2,102.2042,11.69,11.69,11.69,0
"2013-12-21 12:13:00",659316,9.720001,211.9299,5.564754,0.8451745,11.84,0,7.642666,213.3312,6.223021,0.8633073,9.66,0,0.9454,193.9,7.092,80.9,7.14,5.861,10.65,0.558,0,9.68,13.6,11.51,102.1991,11.69,11.69,11.69,0
"2013-12-21 12:14:00",659317,8.250667,198.1167,7.275803,0.9435073,10.11,0,6.965999,198.8672,9.711962,1.244866,9.54,0,0.9434,208.5,7.109,80.2,7.182,5.855,8.44,1.232,0,9.66,13.6,11.45,102.2003,11.69,11.69,11.69,0
"2013-12-21 12:15:00",659318,8.127334,195.8588,7.494464,1.297574,10.58,0,5.99,197.9474,6.800492,0.9232118,7.22,0,0.9441333,200.7,7.121,80.1,7.181,5.866,8.52,0.809,0,9.66,13.6,10.01,102.201,11.69,11.69,11.69,0
"2013-12-21 12:16:00",659319,9.667332,193.4013,5.826122,1.11216,11.34,0,7.657333,197.0592,5.991236,0.8554256,8.88,0,0.9439333,205.8,7.135,79.98,7.197,5.881,7.675,0.895,0,9.65,13.6,9.7,102.1931,11.69,11.69,11.69,0
"2013-12-21 12:17:00",659320,7.790667,203.1885,6.311762,1.15558,10.54,0,6.665333,200.9899,7.381579,1.206935,8.49,0,0.9439333,206.2,7.123,80.6,7.174,5.888,8.26,1.232,0,9.64,13.6,10.26,102.195,11.69,11.69,11.69,0
"2013-12-21 12:18:00",659321,9.457334,205.9503,8.119092,1.410983,11.97,0,7.558667,207.0671,6.20084,1.592779,9.87,0,0.9444,202.5,7.091,81.5,7.144,5.935,11.07,1.22,0,9.63,13.6,13.58,102.1914,11.69,11.69,11.69,0
"2013-12-21 12:19:00",659322,11.02867,200.2623,5.037351,1.015283,13.22,0,8.016666,196.7327,4.652343,1.246856,10.63,0,0.9440666,201.9,7.095,81.3,7.149,5.886,10.83,1.135,0,9.62,13.6,13.2,102.1908,11.69,11.69,11.69,0
"2013-12-21 12:20:00",659323,8.257334,197.9273,6.755209,1.174175,9.84,0,6.604667,202.2985,9.375382,1.007716,8.76,0,0.9438666,204.1,7.149,80.3,7.211,5.88,9.41,0.89,0,9.62,13.6,11.33,102.1916,11.69,11.69,11.69,0
"2013-12-21 12:21:00",659324,8.856,195.2629,7.394589,0.6777984,9.88,0,6.378667,194.8916,10.30792,1.513829,9.39,0,0.9435999,208.7,7.145,80.2,7.209,5.888,9.02,0.873,0,9.61,13.6,10.58,102.1853,11.69,11.69,11.69,0
"2013-12-21 12:22:00",659325,8.957333,194.6664,5.494167,0.9742723,11.06,0,6.795333,191.603,8.122591,0.8646761,8.54,0,0.9425333,217,7.15,80.6,7.219,5.886,9.24,0.697,0,9.59,13.6,10.45,102.1778,11.69,11.69,11.69,0
"2013-12-21 12:23:00",659326,8.645334,203.4099,8.358186,1.3096,10.66,0,6.452,203.0422,12.50025,0.9536541,8.27,0,0.9425333,215.7,7.157,80.3,7.219,5.889,9.66,1.228,0,9.59,13.6,11.95,102.1813,11.69,11.69,11.69,0
"2013-12-21 12:24:00",659327,10.21933,196.3348,4.641533,0.6437749,11.75,0,7.839334,193.2602,6.400224,1.297076,9.8,0,0.9435332,203.8,7.184,79.87,7.252,5.869,10.53,0.903,0,9.57,13.6,12.01,102.1764,11.69,11.69,11.69,0
"2013-12-21 12:25:00",659328,8.808667,194.8838,7.05032,1.675863,12.79,0,6.497333,201.129,10.39554,1.202661,9.19,0,0.9430667,209.3,7.213,79.37,7.283,5.878,9.52,0.785,0,9.57,13.6,11.14,102.175,11.69,11.69,11.69,0
"2013-12-21 12:26:00",659329,9.56,199.3999,4.254689,1.086603,11.07,0,7.340001,193.8658,8.13953,0.9388574,9.09,0,0.9438666,200.6,7.212,79.31,7.288,5.864,8.33,0.907,0,9.56,13.6,10.01,102.1674,11.69,11.69,11.69,0
"2013-12-21 12:27:00",659330,9.965334,205.8691,5.723598,1.347154,12.07,0,7.470667,201.3212,9.379581,1.138393,10.23,0,0.943,204.7,7.215,79.22,7.293,5.864,9.41,0.939,0,9.55,13.6,11.01,102.1702,11.69,11.69,11.69,0
"2013-12-21 12:28:00",659331,7.342001,202.4615,6.37318,0.7442687,8.46,0,6.139333,203.4627,5.781737,0.7095489,7,0,0.9422666,206.2,7.21,79.28,7.291,5.89,8.13,0.592,0,9.55,13.6,9.26,102.1689,11.69,11.7,11.69,0
"2013-12-21 12:29:00",659332,7.858667,204.073,8.254986,2.123164,13.51,0,6.768,205.4123,8.92244,1.026841,9.07,0,0.942,211.3,7.215,79.42,7.304,5.911,10.15,1.32,0,9.53,13.6,12.45,102.1709,11.7,11.7,11.69,0
"2013-12-21 12:30:00",659333,10.608,203.7972,3.653065,1.44291,13.15,0,8.735999,203.8691,6.342848,1.487695,12.08,0,0.9430667,201.5,7.255,79.16,7.359,5.864,11.21,1.58,0,9.52,13.6,13.08,102.167,11.7,11.7,11.7,0
"2013-12-21 12:31:00",659334,9.154667,206.1318,4.484418,1.467823,12.11,0,6.984,205.2042,7.921488,1.047981,9.27,0,0.9408666,226.5,7.332,78.18,7.436,5.852,9.4,0.85,0,9.52,13.6,10.7,102.1726,11.7,11.7,11.7,0
"2013-12-21 12:32:00",659335,10.356,198.3505,7.676204,0.9278633,11.79,0,8.204,196.0048,5.400764,1.133724,9.85,0,0.9413999,224.2,7.366,77.83,7.458,5.862,10.6,1.002,0,9.51,13.6,12.2,102.1656,11.7,11.7,11.7,0
"2013-12-21 12:33:00",659336,8.414,190.3436,6.921041,0.9030451,9.99,0,6.324667,197.8019,5.266067,0.8642752,7.83,0,0.9418666,217.4,7.38,77.69,7.455,5.87,8.81,0.87,0,9.5,13.6,10.45,102.1636,11.7,11.7,11.7,0
"2013-12-21 12:34:00",659337,9.499332,193.6623,5.470684,1.684749,11.69,0,6.756,192.7817,7.839706,1.366932,9.9,0,0.9414666,221.1,7.362,78.05,7.442,5.902,8.5,1.293,0,9.49,13.6,11.14,102.1649,11.7,11.7,11.7,0
"2013-12-21 12:35:00",659338,10.92733,194.799,4.633881,2.127454,14.84,0,8.424,196.0012,4.91115,1.708979,12.86,0,0.9413999,222.3,7.363,78.04,7.447,5.88,11.05,1.095,0,9.48,13.6,13.83,102.1597,11.7,11.7,11.7,0
"2013-12-21 12:36:00",659339,12.18067,193.5945,6.319971,0.7761483,13.96,0,9.622666,189.7248,6.594447,0.8639327,11.88,0,0.9426,212.8,7.413,77.37,7.51,5.842,12.44,0.723,0,9.48,13.6,13.33,102.1538,11.7,11.7,11.7,0
"2013-12-21 12:37:00",659340,10.36133,197.1293,6.874937,0.830589,11.41,0,7.76,196.323,8.166701,1.404236,10.49,0,0.9415333,217.8,7.429,76.99,7.527,5.86,10.55,1.05,0,9.48,13.6,12.26,102.1591,11.7,11.7,11.7,0
"2013-12-21 12:38:00",659341,10.77733,199.7257,6.101322,1.586054,13.35,0,8.906001,198.2618,6.067577,1.238385,11.44,0,0.9416667,217.3,7.399,77.19,7.481,5.856,12.33,1.304,0,9.48,13.6,14.51,102.1562,11.7,11.7,11.7,0
"2013-12-21 12:39:00",659342,10.93067,188.8598,6.93455,1.579306,13.56,0,8.985333,189.2132,8.294196,1.146524,10.56,0,0.9425333,213.1,7.381,77.32,7.463,5.858,10.07,1.249,0,9.48,13.6,11.95,102.1517,11.7,11.7,11.7,0
"2013-12-21 12:40:00",659343,11.49067,191.6665,3.299286,1.132428,14.14,0,8.408667,189.3331,4.109031,1.425996,11.02,0,0.9421999,211.6,7.413,76.87,7.494,5.824,10.41,1.357,0,9.48,13.6,12.83,102.1568,11.7,11.7,11.7,0
"2013-12-21 12:41:00",659344,10.35467,194.0636,5.205905,1.382832,12.58,0,7.798667,191.3365,6.024926,1.515695,11.59,0,0.9412667,221.1,7.419,76.76,7.495,5.838,10.91,1.144,0,9.48,13.6,12.76,102.1591,11.7,11.7,11.7,0
"2013-12-21 12:42:00",659345,10.15733,197.2669,3.150666,0.967729,12.06,0,8.004001,197.4633,4.586011,1.443051,10.89,0,0.9413334,221.1,7.399,77.1,7.476,5.853,9.08,1.664,0,9.48,13.6,11.95,102.1565,11.7,11.7,11.7,0
"2013-12-21 12:43:00",659346,9.276667,199.8689,5.700183,2.324985,13.13,0,7.187333,199.9385,5.381382,1.268771,9.4,0,0.9422666,210.3,7.361,77.79,7.406,5.889,10.1,1.496,0,9.48,13.6,13.39,102.1592,11.7,11.7,11.7,0
"2013-12-21 12:44:00",659347,11.43867,204.5773,7.784466,0.9989118,13.06,0,9.894001,205.866,6.59076,1.248171,12,0,0.9426666,212.8,7.333,78.01,7.388,5.865,12.45,1.69,0,9.48,13.6,15.89,102.1586,11.7,11.7,11.7,0
"2013-12-21 12:45:00",659348,10.25467,202.1446,6.977334,0.9733438,11.75,0,8.346666,204.0658,5.038464,1.489495,10.66,0,0.9427333,212.7,7.291,78.25,7.329,5.862,11.86,1.31,0,9.47,13.6,13.89,102.1581,11.7,11.7,11.7,0
"2013-12-21 12:46:00",659349,9.877334,199.5958,5.261934,1.286331,12.21,0,7.845334,198.0717,7.687169,1.351413,10.25,0,0.9422666,218.9,7.279,78.51,7.318,5.86,10.57,1.668,0,9.46,13.6,12.58,102.1559,11.7,11.7,11.7,0
"2013-12-21 12:47:00",659350,8.862,196.4653,6.941793,0.8517526,10.8,0,7.416,199.1866,6.235302,1.090589,9.35,0,0.9424666,214.7,7.279,78.43,7.341,5.847,10.6,1.15,0,9.46,13.6,12.83,102.1604,11.7,11.7,11.7,0
"2013-12-21 12:48:00",659351,10.064,200.0016,6.20504,1.192537,12.42,0,7.228,196.7639,7.99839,0.816588,8.37,0,0.9426666,213.7,7.24,78.7,7.306,5.864,10.47,0.968,0,9.46,13.6,12.7,102.1625,11.7,11.7,11.7,0
"2013-12-21 12:49:00",659352,12.03,198.8591,7.207078,1.634695,15.51,0,8.995334,195.1836,8.267203,1.443952,12.41,0,0.9413334,224.1,7.234,78.57,7.311,5.825,10.35,1.201,0,9.46,13.6,12.89,102.1602,11.7,11.7,11.7,0
"2013-12-21 12:50:00",659353,10.962,196.4067,7.854278,1.7275,13.97,0,9.125334,194.9243,9.722501,1.318271,11.8,0,0.9445333,207.5,7.231,78.41,7.306,5.823,11.71,1.037,0,9.45,13.6,13.64,102.1549,11.7,11.7,11.7,0
"2013-12-21 12:51:00",659354,11.25067,201.5388,7.125216,1.441978,13.73,0,9.220667,200.0104,8.128913,1.368008,13.33,0,0.9431333,217.5,7.191,78.83,7.243,5.828,12.63,0.897,0,9.44,13.6,14.14,102.1505,11.7,11.7,11.7,0
"2013-12-21 12:52:00",659355,11.67067,199.3362,6.338753,1.219757,13.9,0,9.427999,200.6702,6.059524,1.103432,11.3,0,0.9438667,215.3,7.159,79.11,7.231,5.813,12.06,1.072,0,9.44,13.6,14.08,102.1494,11.7,11.7,11.7,0
"2013-12-21 12:53:00",659356,10.60267,201.4023,5.994923,1.415841,13.19,0,8.511334,200.7329,5.075763,1.992157,11.54,0,0.9439333,213.7,7.174,78.87,7.253,5.786,10.2,0.77,0,9.44,13.6,11.45,102.1502,11.7,11.7,11.7,0
"2013-12-21 12:54:00",659357,11.43067,200.8725,5.482878,0.9739369,13.41,0,8.667334,200.9309,6.315641,0.8189054,9.96,0,0.9441333,210.9,7.182,78.74,7.259,5.781,11.94,1.523,0,9.44,13.6,14.7,102.1436,11.7,11.7,11.7,0
"2013-12-21 12:55:00",659358,8.607334,199.3338,5.078864,1.058202,11.49,0,6.642,201.3904,6.536611,0.8223965,7.89,0,0.9426,226.4,7.177,78.76,7.258,5.809,10.09,1.636,0,9.43,13.6,12.89,102.1528,11.7,11.7,11.7,0
"2013-12-21 12:56:00",659359,7.840667,195.8681,5.850845,1.075946,10.01,0,5.864667,200.0572,6.260281,0.8941653,7.05,0,0.9427333,224.9,7.143,79.41,7.201,5.834,7.962,0.874,0,9.42,13.6,9.51,102.1523,11.7,11.7,11.7,0
"2013-12-21 12:57:00",659360,9.236666,196.6635,5.194491,1.855703,12.7,0,6.544,192.864,6.096567,2.162997,10.23,0,0.9423333,226.5,7.145,79.37,7.208,5.804,8.36,0.553,0,9.41,13.6,9.7,102.1453,11.7,11.7,11.7,0
"2013-12-21 12:58:00",659361,10.17733,192.3338,6.094721,1.625158,13.27,0,8.98,190.6322,11.49206,1.438819,12.1,0,0.9429333,220.5,7.157,78.96,7.25,5.769,9.59,1.174,0,9.41,13.6,12.2,102.1392,11.7,11.7,11.7,0
"2013-12-21 12:59:00",659362,9.124666,198.1993,5.380248,0.6754345,10.31,0,7.075334,199.8534,6.566803,1.358528,9.25,0,0.9417333,232,7.183,78.59,7.273,5.777,8.55,0.801,0,9.41,13.6,10.26,102.1438,11.7,11.7,11.7,0
"2013-12-21 13:00:00",659363,9.396,196.3938,7.879856,1.414825,11.97,0,7.299333,197.2042,8.927993,1.609859,9.57,0,0.9421332,229.7,7.163,79.04,7.229,5.813,8.65,0.882,0,9.39,13.6,9.83,102.1413,11.7,11.7,11.7,0
"2013-12-21 13:01:00",659364,10.246,198.6065,5.626436,1.512057,12.25,0,7.380001,195.9369,6.492967,1.902041,10.44,0,0.9424,229.3,7.159,79.17,7.233,5.792,10.27,1.464,0,9.39,13.6,12.76,102.1352,11.7,11.7,11.7,0
"2013-12-21 13:02:00",659365,9.973999,198.1911,7.030739,0.8163968,11.01,0,7.929334,200.0542,8.855543,0.8339103,9.06,0,0.9419333,219.7,7.155,79.05,7.24,5.791,10.86,0.71,0,9.39,13.6,12.26,102.1332,11.7,11.7,11.7,0
"2013-12-21 13:03:00",659366,10.23067,194.2001,2.970691,1.302303,12.62,0,7.51,193.9362,6.06813,0.9540092,9.13,0,0.9419333,221.9,7.167,78.92,7.256,5.776,10.37,0.598,0,9.39,13.6,11.51,102.1338,11.7,11.7,11.7,0
"2013-12-21 13:04:00",659367,9.199999,203.8094,7.01126,0.990791,11.06,0,6.546667,200.8503,6.764673,1.137563,9.06,0,0.941,231.1,7.185,78.81,7.25,5.8,10.15,0.733,0,9.39,13.6,11.7,102.1312,11.7,11.7,11.7,0
"2013-12-21 13:05:00",659368,7.421333,200.4017,7.935114,0.8298663,9.24,0,5.670667,198.0508,9.609545,1.187628,8.13,0,0.9402,242.7,7.172,79.14,7.242,5.838,9.85,1.065,0,9.39,13.6,11.95,102.1275,11.7,11.7,11.7,0
"2013-12-21 13:06:00",659369,7.818666,199.1127,7.367458,0.709778,8.86,0,6.006,203.3927,8.32978,0.7212009,7.4,0,0.9397333,242.8,7.154,79.47,7.211,5.855,10.01,1.985,0,9.37,13.6,13.58,102.1283,11.7,11.7,11.7,0
"2013-12-21 13:07:00",659370,7.701334,199.6578,6.369103,0.7801014,9.03,0,6.553332,203.7274,6.399668,1.114867,8.19,0,0.9409333,234,7.143,79.63,7.207,5.834,9.88,1.082,0,9.37,13.6,11.58,102.1209,11.7,11.7,11.7,0
"2013-12-21 13:08:00",659371,9.382001,199.0057,7.086195,1.650564,11.81,0,6.926667,203.2648,5.432165,1.644626,10,0,0.9402666,238.2,7.15,79.65,7.215,5.865,9.72,1.663,0,9.37,13.6,13.89,102.1224,11.7,11.7,11.7,0
"2013-12-21 13:09:00",659372,11.996,205.3243,6.627066,1.197363,13.92,0,10.048,204.9099,9.195278,1.317463,12.68,0,0.9421999,222.7,7.161,80.1,7.242,5.818,11.61,1.318,0,9.37,13.6,13.51,102.1141,11.7,11.7,11.7,0
"2013-12-21 13:10:00",659373,9.524667,199.1912,5.781772,0.8108254,11,0,6.626,198.799,5.999889,0.9886814,8.55,0,0.9407333,231.3,7.2,79.02,7.271,5.781,10.18,0.665,0,9.37,13.6,11.51,102.1186,11.7,11.7,11.7,0
"2013-12-21 13:11:00",659374,9.101333,200.6009,5.711549,0.9230737,10.56,0,6.945334,201.6625,7.447644,1.162955,8.42,0,0.9417333,222.9,7.2,78.83,7.262,5.794,10.57,1.126,0,9.37,13.6,12.76,102.1145,11.7,11.7,11.7,0
"2013-12-21 13:12:00",659375,9.054,207.9974,6.662644,1.255143,11.04,0,7.242,207.3272,8.322446,0.8802666,8.84,0,0.9421332,219.8,7.192,78.73,7.265,5.805,10.71,0.978,0,9.37,13.6,12.64,102.113,11.7,11.7,11.7,0
"2013-12-21 13:13:00",659376,8.986001,199.8768,6.525295,0.9517339,10.84,0,7.796667,201.539,7.167801,1.267689,10.21,0,0.9421333,222.3,7.197,78.56,7.293,5.806,9.62,1.145,0,9.37,13.6,11.33,102.1119,11.7,11.7,11.7,0
"2013-12-21 13:14:00",659377,7.959333,196.0636,4.431803,0.8403845,9.71,0,6.443334,197.6727,6.811433,1.272581,8.72,0,0.9400666,237.2,7.193,78.75,7.28,5.828,9.77,0.833,0,9.37,13.6,10.89,102.1155,11.7,11.7,11.7,0
"2013-12-21 13:15:00",659378,10.618,202.5324,7.929306,1.281282,13.18,0,8.012668,199.2562,10.55354,1.306336,10.1,0,0.9413334,226.1,7.224,78.56,7.33,5.803,10.15,0.999,0,9.37,13.6,12.51,102.1091,11.7,11.7,11.7,0
"2013-12-21 13:16:00",659379,6.981333,203.1777,10.483,1.471524,10.03,0,6.606,207.8308,7.429297,1.010061,8.29,0,0.941,232.3,7.29,77.71,7.406,5.773,9.03,1.089,0,9.37,13.6,10.45,102.1152,11.7,11.7,11.7,0
"2013-12-21 13:17:00",659380,9.537999,198.0672,3.802691,1.753991,12.48,0,7.189333,194.7339,5.672626,1.326436,9.58,0,0.9406,232.9,7.295,77.73,7.393,5.813,8.25,0.77,0,9.37,13.6,9.64,102.1088,11.7,11.7,11.7,0
"2013-12-21 13:18:00",659381,9.233335,195.6021,4.922314,1.187517,11.52,0,7.206667,193.7975,4.845422,0.8807245,9.51,0,0.9413334,226.9,7.315,77.55,7.404,5.787,9.92,1.223,0,9.37,13.6,12.01,102.1092,11.7,11.7,11.7,0
"2013-12-21 13:19:00",659382,9.808,192.8016,4.900083,1.110448,11.24,0,6.828666,195.2603,6.18736,1.167572,8.96,0,0.9406666,232.3,7.355,77.04,7.438,5.769,8.63,0.683,0,9.37,13.6,10.08,102.1167,11.7,11.7,11.7,0
"2013-12-21 13:20:00",659383,10.54333,199.9267,6.842057,1.157426,12.04,0,7.244,198.8879,11.67545,1.171476,9.39,0,0.9410666,231.3,7.382,76.62,7.472,5.753,10.39,0.469,0,9.37,13.6,10.89,102.1053,11.7,11.7,11.7,0
"2013-12-21 13:21:00",659384,10.012,195.6503,7.632132,0.8176323,11.49,0,8.390667,193.124,6.73717,0.9782737,10.51,0,0.9419333,224.5,7.407,76.2,7.497,5.751,9.46,0.707,0,9.37,13.6,10.64,102.1045,11.7,11.7,11.7,0
"2013-12-21 13:22:00",659385,9.526668,196.0007,4.501282,0.8062643,11.59,0,7.394667,193.4712,5.594578,1.077527,8.85,0,0.9412667,221.4,7.413,76.07,7.5,5.751,8.53,1.184,0,9.37,13.6,10.95,102.1044,11.7,11.7,11.7,0
"2013-12-21 13:23:00",659386,9.415334,198.0649,6.275197,1.491786,12.14,0,7.644,196.9263,7.403776,1.305102,9.92,0,0.9425333,213.1,7.412,76.18,7.488,5.776,10.79,0.858,0,9.37,13.6,12.2,102.1014,11.7,11.7,11.7,0
"2013-12-21 13:24:00",659387,9.370667,201.062,6.538802,0.8883578,10.59,0,7.708666,200.7966,5.391529,0.8097807,9.07,0,0.9418666,223.7,7.42,76.22,7.497,5.797,9.88,0.978,0,9.37,13.6,11.76,102.1009,11.7,11.7,11.7,0
"2013-12-21 13:25:00",659388,9.384667,197.1475,7.165839,1.229677,12.03,0,7.183333,194.3167,9.405447,1.410946,9.5,0,0.9422666,221.1,7.408,76.6,7.475,5.805,8.77,0.76,0,9.37,13.6,10.45,102.0966,11.7,11.7,11.7,0
"2013-12-21 13:26:00",659389,8.8,199.0323,8.241196,1.290917,11.26,0,7.563333,202.6145,6.754815,1.764519,10.15,0,0.9415333,227.4,7.444,76.17,7.514,5.802,10.37,1.348,0,9.37,13.6,12.89,102.0937,11.7,11.7,11.7,0
"2013-12-21 13:27:00",659390,8.149333,194.1984,4.244819,1.010712,9.71,0,6.294,191.0634,5.283313,0.7707554,7.68,0,0.9412667,232.5,7.424,76.49,7.499,5.832,7.846,0.575,0,9.37,13.6,8.64,102.0891,11.7,11.7,11.7,0
"2013-12-21 13:28:00",659391,7.767333,195.6013,3.342021,0.7456405,9.16,0,6.034,195.7318,4.522215,1.096873,8.27,0,0.9411333,234.1,7.424,76.39,7.5,5.822,7.333,0.77,0,9.37,13.6,9.39,102.0883,11.7,11.7,11.7,0
"2013-12-21 13:29:00",659392,7.445333,192.4723,6.095709,0.9798086,9.55,0,5.385332,193.645,7.556761,0.7354261,6.98,0,0.9404666,237.6,7.402,76.7,7.479,5.85,7.171,0.888,0,9.37,13.6,9.39,102.0855,11.7,11.7,11.7,0
"2013-12-21 13:30:00",659393,8.327333,195.9287,6.732574,2.021536,13.22,0,7.122666,194.1206,5.5178,2.711714,12.05,0,0.9403333,239.1,7.403,76.68,7.481,5.827,8.14,1.433,0,9.37,13.6,10.89,102.0835,11.7,11.7,11.7,0
"2013-12-21 13:31:00",659394,8.998001,198.7312,6.451622,1.400787,11.22,0,6.823333,201.3387,6.575464,1.241949,10.41,0,0.9402666,238,7.451,76.09,7.545,5.78,10.27,1.204,0,9.37,13.6,12.08,102.0769,11.7,11.7,11.7,0
"2013-12-21 13:32:00",659395,8.965334,196.3262,7.205925,1.054817,11.04,0,6.938667,194.1288,9.430039,0.9855751,8.97,0,0.9418,223.5,7.528,75.09,7.62,5.76,10.26,1.199,0,9.37,13.6,12.51,102.0793,11.7,11.7,11.7,0
"2013-12-21 13:33:00",659396,8.686667,196.9995,3.444231,0.9670206,10.46,0,6.244667,194.0612,5.811755,0.9653109,7.89,0,0.9417333,224.6,7.528,74.88,7.629,5.765,9.28,1.093,0,9.38,13.6,11.33,102.0793,11.7,11.7,11.7,0
"2013-12-21 13:34:00",659397,7.433333,196.6691,5.119027,1.137791,9.07,0,6.444666,196.6208,6.696223,0.9701058,8.66,0,0.9401333,238.3,7.517,75.03,7.596,5.781,9.48,1.346,0,9.39,13.6,11.39,102.0818,11.7,11.7,11.7,0
"2013-12-21 13:35:00",659398,7.9,194.4624,8.869167,1.26985,10.03,0,5.790667,195.0026,5.618269,1.162179,8.36,0,0.942,224.5,7.48,75.35,7.564,5.791,9.12,1.121,0,9.39,13.6,11.39,102.0774,11.7,11.7,11.7,0
"2013-12-21 13:36:00",659399,6.963999,194.2545,6.995307,0.9343504,8.68,0,5.121333,199.4648,5.827983,1.040313,7.84,0,0.9410666,233.3,7.476,75.23,7.557,5.776,9.59,0.928,0,9.39,13.6,11.08,102.0779,11.7,11.7,11.7,0
"2013-12-21 13:37:00",659400,8.469334,194.1982,4.88746,0.823136,9.51,0,6.571333,193.3314,4.86594,1.321251,9.98,0,0.9421999,221.2,7.502,75.05,7.576,5.764,9.68,0.8,0,9.39,13.6,10.89,102.08,11.7,11.7,11.7,0
"2013-12-21 13:38:00",659401,9.018667,190.5983,3.535499,1.322709,11.51,0,6.252,189.5992,5.769756,1.936234,10.59,0,0.9410666,233.3,7.519,74.94,7.596,5.768,9.08,0.775,0,9.4,13.6,10.89,102.0804,11.7,11.7,11.7,0
"2013-12-21 13:39:00",659402,10.22667,193.1355,5.325632,1.0615,11.95,0,8.255334,190.7331,3.940137,1.110759,9.69,0,0.9421999,217.1,7.557,74.2,7.651,5.727,9.7,0.835,0,9.41,13.6,11.2,102.072,11.7,11.7,11.7,0
"2013-12-21 13:40:00",659403,9.582,199.8652,3.912459,0.9583263,11.34,0,7.762666,198.6025,5.068702,0.8195728,9.24,0,0.9414666,224.1,7.561,74.15,7.635,5.741,10.42,0.786,0,9.42,13.6,12.2,102.0768,11.7,11.7,11.7,0
"2013-12-21 13:41:00",659404,9.952666,196.9975,6.838313,1.023819,11.73,0,7.954,196.9491,7.301514,1.138132,10.14,0,0.9426,215.6,7.569,74.17,7.636,5.73,9.92,1.776,0,9.44,13.6,13.08,102.0773,11.7,11.7,11.7,0
"2013-12-21 13:42:00",659405,10.13333,199.3398,7.32246,1.408293,13.34,0,7.982666,195.4017,5.872813,1.285999,10.34,0,0.9418666,218.9,7.579,73.89,7.651,5.726,10.6,1.052,0,9.44,13.6,12.39,102.0708,11.7,11.7,11.7,0
"2013-12-21 13:43:00",659406,9.988667,193.4138,8.541092,1.03384,12.02,0,8.045333,188.4074,10.84199,1.674916,10.42,0,0.9415333,217.4,7.607,73.28,7.715,5.709,7.892,0.692,0,9.44,13.6,8.89,102.0621,11.7,11.7,11.7,0
"2013-12-21 13:44:00",659407,9.142668,200.6667,6.24375,1.680213,12.18,0,7.282,202.9985,5.667133,1.078624,9.5,0,0.9418666,211.8,7.647,72.87,7.763,5.709,9.97,1.361,0,9.44,13.6,11.2,102.0677,11.7,11.7,11.69,0
"2013-12-21 13:45:00",659408,7.459334,195.4033,4.540694,0.8366717,8.51,0,6.805333,199.6591,6.405207,1.095901,8.53,0,0.9415333,214.9,7.659,72.84,7.746,5.732,10.05,1.005,0,9.45,13.6,11.51,102.0646,11.7,11.7,11.7,0
"2013-12-21 13:46:00",659409,9.262667,197.6689,4.297691,0.9404641,10.96,0,6.556666,196.4616,5.029883,1.095461,9.08,0,0.941,221.3,7.645,73.17,7.716,5.757,10.26,1.134,0,9.46,13.6,11.95,102.0588,11.7,11.7,11.69,0
"2013-12-21 13:47:00",659410,8.149999,193.7357,5.891555,1.039224,10.88,0,6.656,195.64,9.222667,0.9373636,7.72,0,0.9412,222.7,7.652,73.02,7.719,5.74,8.53,1.015,0,9.48,13.6,10.58,102.06,11.7,11.7,11.7,0
"2013-12-21 13:48:00",659411,8.334,202.5536,9.387782,1.335104,10.96,0,6.816667,204.7384,6.023223,1.295272,8.57,0,0.9410666,224.9,7.647,73.25,7.699,5.758,8.7,0.878,0,9.48,13.6,10.45,102.0576,11.7,11.7,11.7,0
"2013-12-21 13:49:00",659412,8.245334,194.4086,7.958307,1.436806,11.33,0,6.018,195.8718,8.987859,0.8362073,7.83,0,0.9410666,226.6,7.649,73.2,7.712,5.751,8.11,0.682,0,9.49,13.6,9.01,102.0576,11.7,11.7,11.7,0
"2013-12-21 13:50:00",659413,9.921334,194.1507,7.94838,1.334371,12.53,0,7.735333,196.4033,8.534713,1.617116,11.76,0,0.9415333,217.9,7.692,72.56,7.768,5.73,9.26,1.373,0,9.5,13.6,11.26,102.0501,11.7,11.7,11.69,0
"2013-12-21 13:51:00",659414,9.556666,198.7788,7.54781,0.7636373,10.63,0,7.104,191.6084,7.03842,1.204933,9.74,0,0.9420666,214.3,7.74,71.93,7.826,5.711,8.71,1.237,0,9.51,13.6,10.7,102.0507,11.7,11.7,11.69,0
"2013-12-21 13:52:00",659415,9.332666,190.1358,5.74776,0.899774,10.77,0,6.816667,187.133,8.76286,1.321911,9.22,0,0.9414666,218.2,7.76,71.72,7.835,5.711,9.25,0.827,0,9.52,13.6,10.45,102.0473,11.7,11.7,11.69,0
"2013-12-21 13:53:00",659416,9.396,196,2.707837,0.8404822,10.77,0,7.482,195.3908,4.63755,0.9056873,8.79,0,0.9413334,221.1,7.757,71.65,7.811,5.718,8.9,0.719,0,9.54,13.6,10.45,102.0512,11.69,11.7,11.69,0
"2013-12-21 13:54:00",659417,8.061334,192.5377,4.728536,0.483113,9.01,0,6.030667,193.6658,3.514795,0.7640896,7.95,0,0.9406666,227,7.719,72.25,7.757,5.741,7.45,0.697,0,9.56,13.6,8.51,102.0505,11.69,11.7,11.69,0
"2013-12-21 13:55:00",659418,7.712667,194.5347,3.809138,0.5807406,8.47,0,5.26,191.7311,5.550129,0.6631038,6.38,0,0.9402,229.9,7.681,72.72,7.725,5.759,6.867,0.678,0,9.57,13.6,8.01,102.0517,11.7,11.7,11.69,0
"2013-12-21 13:56:00",659419,7.079999,198.1307,5.413095,0.7546744,8.34,0,5.411333,199.2635,7.16943,0.8216476,6.84,0,0.9408666,224.3,7.662,73.07,7.684,5.774,8.15,0.877,0,9.58,13.6,9.64,102.0551,11.7,11.7,11.69,0
"2013-12-21 13:57:00",659420,8.050667,194.6639,10.08315,1.100469,10.44,0,6.420668,195.144,7.594146,0.7651097,7.97,0,0.9414666,218.8,7.649,73.29,7.675,5.792,9.78,0.903,0,9.59,13.6,11.01,102.054,11.7,11.7,11.7,0
"2013-12-21 13:58:00",659421,6.865999,195.5351,4.714375,1.118891,9.38,0,5.424,197.1991,5.341896,0.9730076,7.76,0,0.9415333,215.4,7.665,72.93,7.713,5.749,7.633,0.74,0,9.6,13.6,9.14,102.0548,11.7,11.7,11.69,0
"2013-12-21 13:59:00",659422,7.679332,198.017,7.303564,1.161209,10.09,0,5.400666,204.8174,9.368559,0.8671367,6.74,0,0.9403999,225.2,7.675,72.83,7.714,5.755,8.11,0.727,0,9.62,13.6,9.2,102.0583,11.7,11.7,11.69,0
"2013-12-21 14:00:00",659423,9.698001,190.855,7.178802,1.592479,12.6,0,7.312666,190.2058,6.858835,1.359718,9.54,0,0.9415333,215.9,7.701,72.32,7.757,5.728,8.9,1.159,0,9.62,13.6,11.39,102.0509,11.7,11.7,11.69,0
"2013-12-21 14:01:00",659424,9.398667,195.1266,5.589575,1.193783,11.94,0,7.001334,199.1892,8.079526,1.164399,9.62,0,0.9425333,204.5,7.737,71.88,7.803,5.728,8.6,0.941,0,9.64,13.6,9.76,102.0532,11.7,11.7,11.69,0
"2013-12-21 14:02:00",659425,8.192,193.2003,4.981889,1.06024,10.44,0,6.301333,191.4408,9.377738,0.6340438,7.52,0,0.9412667,220.1,7.723,72.12,7.781,5.744,7.346,1.158,0,9.65,13.6,9.89,102.0554,11.7,11.7,11.69,0
"2013-12-21 14:03:00",659426,9.835999,197.3339,3.874921,1.240268,12.3,0,7.906,196.4156,6.348948,1.141822,9.76,0,0.9412667,215,7.737,71.79,7.809,5.726,9.63,1.507,0,9.66,13.6,11.64,102.0531,11.7,11.7,11.69,0
"2013-12-21 14:04:00",659427,9.381333,200.1955,6.345431,1.275387,11.56,0,7.150667,199.9069,10.70245,1.287191,9.6,0,0.9416666,209.1,7.76,71.6,7.823,5.727,8.97,1.272,0,9.66,13.6,11.45,102.0505,11.69,11.7,11.69,0
"2013-12-21 14:05:00",659428,10.73933,202.6662,5.508259,1.071395,12.55,0,8.737333,201.8717,5.54711,1.319649,10.88,0,0.9422666,206.4,7.773,71.47,7.844,5.719,11.21,0.83,0,9.68,13.6,13.14,102.0486,11.69,11.7,11.69,0
"2013-12-21 14:06:00",659429,10.59067,194.8672,5.325928,1.001662,12.35,0,8.620667,192.5988,4.191379,1.287755,10.92,0,0.943,200.1,7.817,70.92,7.892,5.725,9.74,0.851,0,9.69,13.6,10.89,102.042,11.7,11.7,11.7,0
"2013-12-21 14:07:00",659430,9.603333,197.2666,5.270178,1.048972,10.88,0,7.188667,197.7926,8.230815,1.516258,9.51,0,0.9420666,203,7.832,70.85,7.912,5.726,8.11,0.606,0,9.71,13.6,8.76,102.0491,11.7,11.7,11.69,0
"2013-12-21 14:08:00",659431,8.960666,193.1326,5.212179,1.168238,11.85,0,8.05,197.1996,6.870347,1.25671,10.47,0,0.9420666,195.1,7.86,70.66,7.924,5.735,8.95,1.414,0,9.71,13.6,11.14,102.0456,11.7,11.7,11.69,0
"2013-12-21 14:09:00",659432,10.09933,190.667,2.598448,0.9447148,11.8,0,7.298,188.8668,4.558473,1.18521,9.37,0,0.9415333,203.5,7.842,70.92,7.895,5.75,10.08,0.632,0,9.73,13.6,10.76,102.0421,11.7,11.7,11.69,0
"2013-12-21 14:10:00",659433,9.112,194.5315,4.93708,1.049477,11.12,0,6.856667,194.923,7.893526,1.107758,9.63,0,0.9429333,189.9,7.816,71.25,7.856,5.768,9.49,0.827,0,9.73,13.6,11.08,102.0473,11.7,11.7,11.7,0
"2013-12-21 14:11:00",659434,8.714666,192.747,7.141911,1.248593,10.71,0,6.425333,189.6646,6.115715,0.9983579,8.41,0,0.9427333,190.8,7.768,71.73,7.823,5.772,8.29,1.001,0,9.75,13.6,10.01,102.0508,11.69,11.7,11.69,0
"2013-12-21 14:12:00",659435,9.360667,196.3389,6.223528,1.115876,10.65,0,8.111333,197.3123,9.028655,0.7714304,9.31,0,0.9421999,201.5,7.785,71.27,7.849,5.746,9.71,1.158,0,9.75,13.6,11.83,102.0476,11.7,11.7,11.69,0
"2013-12-21 14:13:00",659436,8.784667,192.9346,6.378478,1.115263,10.81,0,7.15,196.262,7.90696,1.172587,9.59,0,0.9426,198.5,7.779,71.45,7.828,5.753,9.8,0.982,0,9.75,13.6,12.08,102.0495,11.7,11.7,11.69,0
"2013-12-21 14:14:00",659437,9.469999,195.0018,7.09771,1.253363,11.85,0,8.337333,194.4809,8.106941,1.446994,11.36,0,0.9425333,202.9,7.777,71.6,7.819,5.754,10.55,0.943,0,9.77,13.6,11.83,102.046,11.7,11.7,11.69,0
"2013-12-21 14:15:00",659438,11.07,194.7287,4.44544,0.7968521,12.17,0,8.112666,193.1281,5.780799,1.605106,11.3,0,0.9428666,193.8,7.777,71.57,7.832,5.736,10.35,0.693,0,9.77,13.6,11.33,102.048,11.69,11.7,11.69,0
"2013-12-21 14:16:00",659439,10.044,199.3325,5.812824,0.9377405,11.95,0,8.113334,200.2767,9.231259,0.8205255,9.57,0,0.9424,189.7,7.813,71.03,7.884,5.723,9.35,1.455,0,9.79,13.6,11.2,102.0476,11.7,11.7,11.69,0
"2013-12-21 14:17:00",659440,8.915334,203.6012,4.881419,1.099259,10.95,0,6.799334,198.5147,6.582238,0.9741148,8.81,0,0.9427999,190.1,7.845,70.71,7.911,5.728,9.76,1.087,0,9.79,13.6,11.33,102.0478,11.7,11.7,11.69,0
"2013-12-21 14:18:00",659441,9.394667,200.2704,6.605841,1.024278,11.12,0,7.608667,197.3362,4.824899,0.9369443,9.16,0,0.9427333,187.3,7.831,70.98,7.882,5.737,9.23,1.041,0,9.79,13.6,10.26,102.0508,11.7,11.7,11.69,0
"2013-12-21 14:19:00",659442,9.007334,201.539,7.228358,0.892386,11.04,0,7.222666,201.7998,4.30744,0.9759335,8.9,0,0.9432,189.1,7.827,70.84,7.873,5.723,9.24,0.588,0,9.79,13.6,9.95,102.0438,11.7,11.7,11.69,0
"2013-12-21 14:20:00",659443,9.695999,193.9334,3.871881,0.9669389,11.28,0,6.963333,197.0666,3.335588,1.125396,9.06,0,0.9433333,188.1,7.803,71.06,7.85,5.724,8.37,0.587,0,9.8,13.6,9.58,102.0438,11.7,11.7,11.69,0
"2013-12-21 14:21:00",659444,8.689333,197.1955,6.066537,1.365408,11.26,0,7.030667,200.9225,8.222621,1.214092,9.33,0,0.9433333,182.7,7.813,70.86,7.877,5.725,8.55,1.242,0,9.8,13.6,11.08,102.0457,11.7,11.7,11.69,0
"2013-12-21 14:22:00",659445,10.25533,200.7402,7.924771,1.405,13.31,0,8.094,197.4647,8.941364,1.277147,10.48,0,0.943,195.2,7.848,70.46,7.924,5.721,10.65,1.118,0,9.82,13.6,12.51,102.0414,11.7,11.7,11.69,0
"2013-12-21 14:23:00",659446,9.506666,197.4052,9.472445,1.815142,13.12,0,6.718,198.6659,7.000453,1.047035,8.76,0,0.9432666,195.5,7.881,70.18,7.956,5.728,9.28,0.816,0,9.82,13.6,10.45,102.041,11.69,11.7,11.69,0
"2013-12-21 14:24:00",659447,9.337333,204.666,5.74529,1.17168,11.36,0,7.548,205.6654,4.783242,0.7082014,8.69,0,0.9432,192.1,7.834,71.05,7.87,5.755,9.57,0.746,0,9.82,13.6,11.64,102.0476,11.7,11.7,11.69,0
"2013-12-21 14:25:00",659448,8.506667,199.6703,6.957098,1.326749,10.52,0,7.151333,202.7992,5.832296,1.238041,9.3,0,0.9435333,190.4,7.823,70.92,7.874,5.739,10.07,1.154,0,9.83,13.6,12.58,102.0468,11.7,11.7,11.69,0
"2013-12-21 14:26:00",659449,8.492001,205.2077,5.290742,1.019164,10.78,0,6.569334,211.3255,4.889613,1.314359,9.17,0,0.9436666,193.5,7.817,71.04,7.868,5.749,10.03,1.301,0,9.83,13.6,12.2,102.0552,11.7,11.7,11.69,0
"2013-12-21 14:27:00",659450,9.834001,201.3352,6.232056,1.378355,12,0,7.556666,200.5837,7.974226,1.376041,10.33,0,0.9432,193.2,7.825,70.94,7.886,5.744,10.64,0.592,0,9.84,13.6,12.14,102.0532,11.7,11.7,11.69,0
"2013-12-21 14:28:00",659451,9.428667,194.5925,6.144722,0.8598516,10.91,0,6.738,192.3106,6.250955,1.078982,9.08,0,0.9435333,192.4,7.828,70.77,7.905,5.741,7.85,0.928,0,9.84,13.6,9.26,102.0552,11.7,11.7,11.69,0
"2013-12-21 14:29:00",659452,9.47,201.1278,8.877673,1.444101,12.52,0,7.409999,201.1234,8.242016,0.7941368,8.61,0,0.9432,196.2,7.824,70.89,7.891,5.764,9.37,1.422,0,9.84,13.6,11.45,102.0578,11.7,11.7,11.69,0
"2013-12-21 14:30:00",659453,8.841999,197.8107,6.875988,1.401581,12.39,0,7.243333,198.8544,6.901174,1.725285,10.63,0,0.9434,191.3,7.797,71.23,7.85,5.766,8.72,2.377,0,9.84,13.6,13.26,102.0627,11.7,11.7,11.69,0
"2013-12-21 14:31:00",659454,10.96867,193.062,6.543378,1.357075,13.13,0,7.778667,192.3989,6.073575,0.8902349,9.61,0,0.9431333,187.9,7.781,71.46,7.856,5.772,10.23,1.139,0,9.84,13.6,12.95,102.0535,11.7,11.7,11.69,0
"2013-12-21 14:32:00",659455,9.522,211.3388,7.000694,1.821399,12.85,0,7.696,213.5943,9.881547,1.942668,11.18,0,0.9432,178.7,7.814,71.25,7.87,5.786,9.19,1.909,0,9.84,13.6,11.95,102.0615,11.7,11.7,11.69,0
"2013-12-21 14:33:00",659456,8.356666,207.9612,9.090148,0.7638295,9.86,0,6.454,209.194,8.59254,0.9988112,8.33,0,0.9413999,179.3,7.732,72.47,7.752,5.832,9.52,1.483,0,9.84,13.6,12.64,102.062,11.7,11.7,11.7,0
"2013-12-21 14:34:00",659457,8.704667,201.2442,10.13974,2.019554,11.7,0,6.848,199.4834,14.45276,1.65734,11.36,0,0.9412667,180.7,7.614,73.84,7.623,5.839,10.14,1.048,0,9.84,13.6,11.83,102.0606,11.7,11.7,11.7,0
"2013-12-21 14:35:00",659458,10.82667,196.5213,7.107744,0.5464513,11.83,0,7.32,199.0018,5.840827,1.365435,10.39,0,0.9406666,172.2,7.586,73.96,7.619,5.805,9.95,0.892,0,9.82,13.6,11.51,102.056,11.71,11.71,11.7,0
"2013-12-21 14:36:00",659459,10.03,205.1823,7.717013,1.074293,12,0,6.977334,203.8529,12.63468,1.439641,10.24,0,0.9421333,172.5,7.559,74.2,7.596,5.806,8.66,2.115,0,9.8,13.6,13.01,102.0636,11.72,11.72,11.71,0
"2013-12-21 14:37:00",659460,8.931334,205.0105,6.328635,1.162261,10.71,0,7.623334,207.3987,5.374992,0.8764905,9.01,0,0.944,186.1,7.497,74.98,7.507,5.819,10.86,0.608,0,9.79,13.6,11.89,102.065,11.73,11.73,11.72,0
"2013-12-21 14:38:00",659461,8.074,208.0111,5.733475,1.048159,9.87,0,6.774666,210.0038,6.477628,1.096375,8.74,0,0.9432667,184.1,7.448,75.57,7.471,5.827,11.76,0.838,0,9.76,13.6,12.95,102.0656,11.74,11.74,11.73,0
"2013-12-21 14:39:00",659462,9.372666,208.41,7.103273,1.122209,11.64,0,7.545333,208.4628,7.541725,1.300343,9.59,0,0.9416,183.1,7.406,76.05,7.406,5.829,9.92,1.248,0,9.75,13.6,12.33,102.0662,11.74,11.74,11.74,0
"2013-12-21 14:40:00",659463,8.934667,204.1129,7.358335,1.084723,10.54,0,6.639333,203.3306,8.273802,1.370793,9.02,0,0.9413999,184.9,7.367,76.44,7.393,5.802,8.35,1.205,0,9.72,13.6,11.51,102.0675,11.75,11.75,11.74,0
"2013-12-21 14:41:00",659464,8.707999,208.5823,8.689653,0.9311656,10.89,0,7.289999,206.1887,8.691397,0.9611383,9.49,0,0.9409333,179.6,7.379,76.3,7.409,5.788,8.62,0.923,0,9.7,13.6,10.45,102.0685,11.76,11.76,11.75,0
"2013-12-21 14:42:00",659465,9.888667,209.6672,2.866961,1.277408,12.51,0,8.329333,208.6649,4.059359,1.554569,11.05,0,0.9418666,186.6,7.327,76.83,7.345,5.82,10.19,1.199,0,9.67,13.6,12.45,102.066,11.77,11.77,11.76,0
"2013-12-21 14:43:00",659466,8.406,198.5333,5.779947,0.9991049,10.57,0,6.168,199.6431,9.70424,1.286666,9.77,0,0.9427333,177.4,7.285,77.21,7.308,5.795,9.27,1.236,0,9.65,13.6,11.14,102.0663,11.78,11.78,11.77,0
"2013-12-21 14:44:00",659467,7.610666,205.2032,4.927287,1.44874,10.03,0,6.429333,204.8764,5.847254,0.8026909,7.9,0,0.9430667,174.9,7.249,77.53,7.284,5.785,8.97,0.903,0,9.63,13.6,10.7,102.0715,11.78,11.78,11.78,0
"2013-12-21 14:45:00",659468,9.020666,196.9048,8.892036,1.150985,11.89,0,6.45,195.0325,9.52155,1.31227,9.15,0,0.9430667,176.5,7.256,77.52,7.314,5.767,8.87,1.036,0,9.61,13.6,10.64,102.069,11.78,11.78,11.78,0
"2013-12-21 14:46:00",659469,8.651334,212.6789,8.300909,1.180355,11.53,0,6.808,211.3313,9.732503,0.9846165,9.38,0,0.9432,184.3,7.285,77.3,7.346,5.779,9.62,1.811,0,9.59,13.6,12.95,102.0688,11.78,11.78,11.78,0
"2013-12-21 14:47:00",659470,7.613333,201.6639,5.398082,0.8960111,8.59,0,6.164666,202.8151,8.00575,1.09054,7.95,0,0.943,187.5,7.258,77.69,7.299,5.792,8.07,1.016,0,9.57,13.6,9.7,102.0706,11.78,11.78,11.78,0
"2013-12-21 14:48:00",659471,7.078,203.7642,9.268251,0.7313932,8.73,0,6.035333,201.1323,7.997471,1.049278,7.85,0,0.9437333,178.1,7.207,78.14,7.245,5.795,8.5,1.218,0,9.54,13.6,10.14,102.0679,11.78,11.78,11.78,0
"2013-12-21 14:49:00",659472,8.254,205.606,7.803285,1.753271,11.57,0,6.101333,206.4077,11.49072,2.086039,10.33,0,0.9434,180.7,7.195,78.31,7.25,5.776,9.09,1.574,0,9.52,13.6,12.64,102.0667,11.79,11.79,11.78,0
"2013-12-21 14:50:00",659473,7.976,201.2027,4.60573,1.002775,9.97,0,6.816,198.6664,5.248372,0.926713,8.69,0,0.9429333,180.8,7.228,77.87,7.309,5.771,9.25,0.75,0,9.51,13.6,10.58,102.067,11.79,11.79,11.79,0
"2013-12-21 14:51:00",659474,8.554001,204.157,8.128474,0.7962646,10.08,0,5.848,205.7304,6.401829,0.7046152,7.31,0,0.9431333,182.3,7.213,78.01,7.28,5.779,9.52,0.981,0,9.49,13.6,11.2,102.0656,11.79,11.79,11.79,0
"2013-12-21 14:52:00",659475,7.992667,200.0694,4.387058,1.180996,10.3,0,6.192667,198.585,6.929598,1.112699,9.05,0,0.9432667,182.9,7.184,78.3,7.259,5.771,7.708,1.349,0,9.48,13.6,10.01,102.0662,11.79,11.79,11.79,0
"2013-12-21 14:53:00",659476,8.778666,194.8007,3.448358,0.7931359,10.45,0,7.219333,193.5459,6.999564,0.6739385,8.37,0,0.9434,184.7,7.263,77.61,7.349,5.748,7.404,0.742,0,9.46,13.6,8.45,102.0611,11.79,11.79,11.79,0
"2013-12-21 14:54:00",659477,9.216001,197.8607,5.580736,0.9375839,11.23,0,6.286,197.0087,8.51878,1.048687,8.23,0,0.9434666,181.9,7.288,77.34,7.378,5.753,8.17,1.35,0,9.44,13.6,10.45,102.063,11.79,11.79,11.79,0
"2013-12-21 14:55:00",659478,9.554001,195.4629,7.11522,1.418637,12.02,0,8.103333,192.5361,4.882406,1.593598,12.28,0,0.9434,197.1,7.373,76.58,7.481,5.75,9.64,2.122,0,9.44,13.6,13.26,102.0505,11.79,11.79,11.79,0
"2013-12-21 14:56:00",659479,9.548666,194.2678,4.903894,0.9806723,11.19,0,6.676667,192.4745,6.962073,1.074769,8.27,0,0.9438,201.3,7.401,76.24,7.49,5.755,8.66,0.48,0,9.42,13.6,9.45,102.0558,11.79,11.79,11.79,0
"2013-12-21 14:57:00",659480,7.243333,192.7194,7.440401,1.06881,9.38,0,5.257333,197.6069,7.174152,1.238087,8.66,0,0.9441333,202.2,7.372,76.45,7.435,5.775,9.17,0.736,0,9.41,13.6,10.58,102.0594,11.79,11.79,11.79,0
"2013-12-21 14:58:00",659481,10.022,200.6635,5.422892,0.8000517,11.67,0,7.841333,200.9478,7.197398,1.06495,9.33,0,0.9432666,203.3,7.331,76.8,7.402,5.768,10.15,0.561,0,9.39,13.6,11.08,102.0574,11.79,11.79,11.79,0
"2013-12-21 14:59:00",659482,8.449332,200.2804,7.070352,0.6085662,9.5,0,6.692666,198.8344,8.629845,1.218061,8.38,0,0.9430667,209.9,7.321,76.97,7.364,5.775,8.37,0.604,0,9.39,13.6,9.2,102.0642,11.79,11.79,11.79,0
"2013-12-21 15:00:00",659483,7.948,212.6818,8.997554,0.8675344,9.08,0,6.396667,213.1102,9.14222,0.5885198,7.5,0,0.9435333,205.9,7.284,77.28,7.327,5.772,8.93,1.839,0,9.37,13.6,12.51,102.0702,11.79,11.79,11.79,0
"2013-12-21 15:01:00",659484,8.495334,200.5376,7.8345,1.270096,10.68,0,7.768667,204.0657,7.278361,1.510756,10.51,0,0.9438667,201.5,7.289,77.3,7.35,5.783,9.18,1.204,0,9.36,13.6,11.51,102.0641,11.79,11.79,11.79,0
"2013-12-21 15:02:00",659485,8.254,202.6703,6.806002,1.664667,11.46,0,6.982666,202.7409,6.783488,1.498477,10.17,0,0.9430667,210.7,7.28,77.45,7.322,5.794,8.24,0.995,0,9.35,13.6,9.7,102.0673,11.79,11.79,11.79,0
"2013-12-21 15:03:00",659486,8.699334,205.6685,5.260923,1.126981,10.38,0,6.776001,201.8041,6.701535,1.105235,9.97,0,0.9438667,203.4,7.249,77.85,7.299,5.801,8.74,1.091,0,9.35,13.6,10.64,102.0688,11.79,11.79,11.79,0
"2013-12-21 15:04:00",659487,8.314667,200.9431,7.259871,1.247209,10.68,0,7.125999,202.1976,7.211405,1.070718,9.15,0,0.9425333,214.1,7.193,78.41,7.219,5.82,9.1,1.176,0,9.33,13.6,11.33,102.0653,11.79,11.79,11.79,0
"2013-12-21 15:05:00",659488,7.887334,198.665,6.554604,0.9175217,9.05,0,5.632667,198.4093,6.338052,0.8490188,7.74,0,0.9430667,210.7,7.117,79.15,7.146,5.811,6.8,0.786,0,9.32,13.6,8.33,102.0641,11.79,11.79,11.79,0
"2013-12-21 15:06:00",659489,8.141334,206.0529,7.309839,1.050396,10.5,0,7.127333,205.4068,5.107305,1.089602,9.89,0,0.9438667,204.3,7.139,78.93,7.193,5.797,6.554,0.716,0,9.3,13.6,7.825,102.0647,11.79,11.79,11.79,0
"2013-12-21 15:07:00",659490,6.552,202.3312,4.782215,0.8205055,7.93,0,4.792,204.1973,6.801772,0.6827513,6.77,0,0.9436666,209.9,7.134,79.02,7.182,5.797,8.29,0.857,0,9.3,13.6,10.64,102.0646,11.79,11.79,11.79,0
"2013-12-21 15:08:00",659491,7.384,198.7301,8.399575,1.5592,10.25,0,5.500667,194.9427,10.39485,0.9244851,6.87,0,0.9431333,214.9,7.1,79.36,7.135,5.806,8.17,1.161,0,9.28,13.6,10.83,102.0558,11.79,11.79,11.79,0
"2013-12-21 15:09:00",659492,7.810667,202.8623,6.434821,0.6628169,9.08,0,6.002,202.0586,5.192216,0.9477848,7.91,0,0.9428666,214.6,7.105,79.36,7.168,5.793,7.771,0.913,0,9.27,13.6,9.26,102.0519,11.79,11.79,11.79,0
"2013-12-21 15:10:00",659493,6.792666,198.7908,8.579865,0.9260271,8.88,0,4.904666,197.9315,10.73533,1.245214,7.33,0,0.943,216.1,7.098,79.41,7.145,5.805,8.38,0.813,0,9.26,13.6,10.08,102.0506,11.79,11.79,11.79,0
"2013-12-21 15:11:00",659494,9.224667,200.7174,7.425654,1.435929,13.08,0,7.72,201.3934,5.651199,1.438087,9.86,0,0.9435333,210.1,7.052,79.76,7.108,5.808,9.48,1.421,0,9.26,13.6,11.64,102.0417,11.79,11.79,11.79,0
"2013-12-21 15:12:00",659495,10.54533,193.5434,6.996594,1.349987,12.83,0,7.900666,197.0684,5.672366,1.443636,10.23,0,0.9436666,208.3,7.076,79.73,7.151,5.819,9.42,1.41,0,9.24,13.6,12.33,102.0373,11.79,11.79,11.79,0
"2013-12-21 15:13:00",659496,9.304667,200.1409,6.200808,1.511423,12.48,0,7.748666,201.757,9.327449,0.9430367,9.69,0,0.9431333,213.3,7.105,79.7,7.181,5.839,9.4,1.787,0,9.23,13.6,11.33,102.0412,11.79,11.79,11.79,0
"2013-12-21 15:14:00",659497,10.11733,195.2002,3.581047,0.4324576,10.76,0,7.398,192.1342,3.518449,0.9075328,9.23,0,0.944,206.8,7.059,80.6,7.11,5.83,8.51,1.43,0,9.21,13.6,10.39,102.0376,11.79,11.79,11.79,0
"2013-12-21 15:15:00",659498,9.061334,207.2047,7.159937,1.146135,10.58,0,8.114,209.1857,8.919478,1.095268,10.38,0,0.9438,211,7.078,80.2,7.129,5.817,9.71,1.26,0,9.21,13.6,12.58,102.0397,11.8,11.8,11.79,0
"2013-12-21 15:16:00",659499,9.250001,195.201,4.926429,0.795026,10.36,0,6.843333,195.0726,6.872159,0.7720765,8.12,0,0.9431333,219.8,7.054,80.4,7.118,5.815,8.8,0.649,0,9.19,13.6,9.89,102.0342,11.8,11.8,11.8,0
"2013-12-21 15:17:00",659500,10.64467,196.7987,4.212952,0.7931361,12.35,0,7.687334,193.2665,6.525204,1.434441,10.51,0,0.9441333,208.5,7.089,80.2,7.146,5.801,9,0.84,0,9.19,13.6,11.08,102.0301,11.8,11.8,11.8,0
"2013-12-21 15:18:00",659501,8.808666,201.0659,8.027272,0.7858232,10.54,0,6.519334,202.2681,6.036556,0.9062706,8.71,0,0.944,214.7,7.081,79.97,7.14,5.817,8.47,1.474,0,9.17,13.6,11.2,102.0306,11.8,11.8,11.8,0
"2013-12-21 15:19:00",659502,9.148666,202.4706,4.331684,1.098392,11.36,0,7.248666,197.197,4.939311,1.312742,10.09,0,0.9446,205.4,7.046,80.8,7.117,5.817,9.76,1.486,0,9.16,13.6,12.39,102.0305,11.8,11.8,11.8,0
"2013-12-21 15:20:00",659503,8.902667,199.1345,4.60052,1.308915,11.19,0,6.666667,201.3169,8.493235,0.9834745,9.07,0,0.9445333,207.9,7.05,80.4,7.117,5.812,8.25,1.216,0,9.15,13.6,10.51,102.0265,11.81,11.81,11.8,0
"2013-12-21 15:21:00",659504,7.580666,199.4673,5.224874,0.5551512,8.5,0,5.576667,199.1432,5.574589,0.9077641,7.46,0,0.9448666,206,6.991,81.2,7.02,5.825,7.85,0.752,0,9.14,13.6,9.14,102.0278,11.81,11.81,11.81,0
"2013-12-21 15:22:00",659505,8.675333,200.7986,5.125577,0.6287431,10.04,0,7.515999,194.8087,6.500144,1.315998,9.59,0,0.9447333,203,6.935,81.8,6.968,5.818,9.11,1.564,0,9.12,13.6,12.01,102.0209,11.81,11.81,11.81,0
"2013-12-21 15:23:00",659506,9.531333,194.0685,4.983902,0.8374317,11.02,0,7.02,193.7985,6.259493,1.089887,9.42,0,0.9449333,203.9,6.951,81.6,7.011,5.805,8.47,1.625,0,9.12,13.6,10.58,102.018,11.82,11.82,11.81,0
"2013-12-21 15:24:00",659507,7.198,200.6002,7.656614,1.106943,9.29,0,6.328,200.6266,9.187826,0.9477777,8.49,0,0.9444667,210.9,6.965,81.8,7.011,5.824,8.37,0.94,0,9.1,13.6,9.45,102.0231,11.82,11.82,11.82,0
"2013-12-21 15:25:00",659508,8.992665,197.0667,3.042967,0.9530055,11.03,0,7.278667,195.6069,6.639164,0.8704013,9.11,0,0.9449333,204.6,6.937,81.7,6.982,5.828,8.33,1.197,0,9.08,13.6,9.95,102.0185,11.82,11.82,11.82,0
"2013-12-21 15:26:00",659509,8.351333,195.4679,4.814166,1.179445,10.71,0,5.637333,196.6661,4.96123,0.9251195,7.75,0,0.9441999,213.2,6.95,81.8,6.999,5.829,9.04,1.182,0,9.08,13.6,11.33,102.017,11.82,11.82,11.82,0
"2013-12-21 15:27:00",659510,8.694,196.0047,5.474931,0.6618036,9.92,0,7.106667,194.4827,7.512419,1.252532,9.57,0,0.9435999,216.1,6.917,82.3,6.972,5.838,9.3,1.013,0,9.07,13.6,11.14,102.0169,11.82,11.83,11.82,0
"2013-12-21 15:28:00",659511,8.923333,198.7236,7.241211,1.373053,11.1,0,6.109334,197.0827,7.611781,1.287491,8.86,0,0.9454666,201.3,6.904,82,6.972,5.829,9.4,0.84,0,9.06,13.6,10.76,102.0222,11.83,11.83,11.82,0
"2013-12-21 15:29:00",659512,8.627334,201.0095,7.397201,0.9290244,10.66,0,7.576001,202.3952,7.550174,1.670604,11.37,0,0.9456666,201.7,6.969,81.4,7.037,5.822,9.58,1.139,0,9.04,13.6,11.33,102.0197,11.83,11.83,11.83,0
"2013-12-21 15:30:00",659513,9.935332,203.3447,7.110585,1.070046,11.98,0,8.29,201.4833,10.10567,0.9422314,10.33,0,0.9450666,202.2,6.971,81.5,7.028,5.837,10.22,1.245,0,9.03,13.6,11.89,102.0196,11.83,11.83,11.83,0
"2013-12-21 15:31:00",659514,8.597333,196.7163,11.37319,1.209035,10.96,0,5.984666,199.4483,11.94154,1.238934,8.29,0,0.9463333,195.9,6.937,82.6,6.979,5.844,9.2,1.212,0,9.03,13.6,10.89,102.0194,11.83,11.83,11.83,0
"2013-12-21 15:32:00",659515,9.352666,191.4639,6.063006,1.060034,11.13,0,7.03,191.127,6.233465,1.040513,9.11,0,0.9453333,205.7,6.955,81.9,7.01,5.842,9.06,0.48,0,9.01,13.6,10.08,102.0126,11.83,11.83,11.83,0
"2013-12-21 15:33:00",659516,8.668,201.2613,6.574127,1.294116,10.84,0,6.884666,198.2011,3.918125,1.235971,9.75,0,0.9451333,211.1,6.967,82.5,7.014,5.852,9.81,1.037,0,9.01,13.6,12.08,102.016,11.83,11.83,11.83,0
"2013-12-21 15:34:00",659517,8.783999,197.3077,8.337455,1.254787,10.78,0,5.563333,195.4021,5.497303,0.6045347,6.53,0,0.946,209.3,6.938,82.1,6.977,5.866,7.767,0.435,0,8.99,13.6,8.58,102.0136,11.84,11.84,11.83,0
"2013-12-21 15:35:00",659518,7.595334,197.0883,6.823081,0.9769946,9.56,0,5.687334,196.8075,7.691271,0.8154382,7.32,0,0.9459333,207.1,6.925,82.7,6.976,5.88,6.925,0.643,0,8.99,13.6,8.14,102.0104,11.84,11.84,11.84,0
"2013-12-21 15:36:00",659519,11.66333,195.7314,3.989929,1.198814,12.91,0,8.11,194.6369,8.286963,1.415599,10.39,0,0.9458666,202.8,6.904,83,6.967,5.884,10.72,2.014,0,8.98,13.6,14.33,102.003,11.84,11.84,11.84,0
"2013-12-21 15:37:00",659520,9.740001,199.3855,6.293733,1.305777,12.02,0,6.874667,199.8606,8.76701,1.972683,11.22,0,0.946,205.4,6.951,82.5,7.019,5.874,9.52,1.232,0,8.97,13.6,12.26,102.0014,11.85,11.85,11.84,0
"2013-12-21 15:38:00",659521,8.352667,196.7324,5.578034,0.8176915,10.15,0,6.051333,193.05,7.512577,1.118534,8.68,0,0.9464,197.6,6.935,82.5,6.995,5.883,9.85,1.363,0,8.97,13.6,12.33,102.0061,11.85,11.85,11.85,0
"2013-12-21 15:39:00",659522,7.827333,202.0612,5.127536,0.9262146,9.67,0,6.665334,205.6575,5.742803,0.9768239,8.27,0,0.9458666,209.6,6.904,82.7,6.972,5.874,10.42,0.687,0,8.95,13.6,11.45,102.0089,11.85,11.85,11.85,0
"2013-12-21 15:40:00",659523,7.875333,197.9374,5.116219,0.7651828,9.53,0,6.787333,197.9972,6.867236,0.9194742,8.91,0,0.9464,206.9,6.851,83.3,6.899,5.878,9.17,0.829,0,8.94,13.6,11.01,102.0055,11.85,11.85,11.85,0
"2013-12-21 15:41:00",659524,7.565333,198.8704,4.345813,0.7666973,9.75,0,5.914,196.603,6.919755,1.011387,7.2,0,0.9462666,201.6,6.804,84.3,6.828,5.883,8.49,1.006,0,8.94,13.6,10.2,102.006,11.86,11.86,11.86,0
"2013-12-21 15:42:00",659525,8.948667,201.3324,6.744488,0.9824246,11.69,0,6.110667,200.2709,5.795753,1.56539,9.07,0,0.9469333,195.1,6.803,84.5,6.828,5.862,10.77,1.6,0,8.93,13.6,13.39,102.003,11.86,11.86,11.86,0
"2013-12-21 15:43:00",659526,9.550668,201.46,5.285959,1.13056,11.33,0,7.652,201.9225,6.80122,0.8195381,9.05,0,0.946,204.9,6.835,83.9,6.888,5.861,9.89,0.788,0,8.92,13.6,11.39,102.0015,11.86,11.86,11.86,0
"2013-12-21 15:44:00",659527,8.894667,195.4653,4.046252,2.128655,11.82,0,7.722666,194.2741,6.010205,1.982831,11.38,0,0.946,204.2,6.833,83.7,6.889,5.879,9.85,1.272,0,8.91,13.6,11.83,102.0067,11.87,11.87,11.86,0
"2013-12-21 15:45:00",659528,9.774668,192.2661,4.929004,1.004058,10.97,0,8.236001,192.2643,7.166544,0.9554043,9.58,0,0.9447333,197.2,6.851,83.9,6.917,5.866,10.13,1.317,0,8.9,13.6,12.26,102.0013,11.87,11.87,11.87,0
"2013-12-21 15:46:00",659529,8.680001,197.2637,4.088451,0.7498,9.68,0,7.014667,195.0606,7.511508,1.055467,8.99,0,0.9444,199.3,6.874,83.4,6.943,5.856,9.9,0.934,0,8.9,13.6,11.14,102.0041,11.87,11.87,11.87,0
"2013-12-21 15:47:00",659530,8.854,193.8739,5.286666,0.7746638,9.97,0,5.887333,194.4056,6.223624,1.172135,7.69,0,0.9441333,193.7,6.847,83.4,6.891,5.88,9.6,1.219,0,8.9,13.6,11.26,102.0032,11.87,11.87,11.87,0
"2013-12-21 15:48:00",659531,7.733334,193.4721,5.698091,0.5248069,8.45,0,5.856667,190.7354,5.479877,0.6268723,7.11,0,0.9426,193,6.821,84,6.864,5.857,9.37,0.945,0,8.9,13.6,11.01,102.0012,11.87,11.87,11.87,0
"2013-12-21 15:49:00",659532,9.282,193.2662,6.51493,1.318505,11.06,0,6.165332,195.6524,7.569244,1.174847,8.43,0,0.9445333,199.9,6.811,84.3,6.848,5.85,7.933,1.178,0,8.88,13.6,10.26,101.9981,11.87,11.87,11.87,0
"2013-12-21 15:50:00",659533,7.124666,197.3256,6.359826,0.8277832,8.3,0,5.713334,197.8654,8.498425,0.9090922,7.52,0,0.9463333,198.5,6.804,84,6.846,5.85,7.837,0.923,0,8.88,13.6,9.33,101.9973,11.87,11.87,11.87,0
"2013-12-21 15:51:00",659534,7.420667,194.8771,8.623543,0.7916941,9.1,0,5.812667,193.451,10.46454,0.8499292,7.36,0,0.9456666,200.3,6.797,84.1,6.831,5.847,9.06,0.821,0,8.88,13.6,10.2,101.9956,11.87,11.88,11.87,0
"2013-12-21 15:52:00",659535,7.943334,194.6611,5.183603,0.7806551,10.01,0,5.859333,191.2835,7.100554,0.8385898,7.08,0,0.9437333,195.9,6.779,84.6,6.824,5.839,8.86,0.798,0,8.86,13.6,10.39,101.9971,11.88,11.88,11.87,0
"2013-12-21 15:53:00",659536,7.340667,189.7321,3.107837,0.8473445,9.34,0,4.555333,189.6726,5.092003,0.7608579,5.83,0,0.9410666,185.3,6.747,84.6,6.783,5.839,7.9,0.948,0,8.86,13.6,10.08,101.9975,11.89,11.89,11.88,0
"2013-12-21 15:54:00",659537,9.147332,196.1968,7.66727,0.8213847,10.66,0,6.752,192.9606,9.438325,0.7000781,8.38,0,0.9405333,186.1,6.737,84.4,6.781,5.814,7.604,0.79,0.2,8.86,13.6,9.45,101.9935,11.9,11.9,11.89,0
"2013-12-21 15:55:00",659538,6.733333,196.9463,6.8497,1.20387,9,0,5.783333,196.993,6.280025,1.110764,7.61,0,0.9402666,186.5,6.755,84.4,6.799,5.816,9.46,0.461,0,8.86,13.6,10.08,101.9965,11.9,11.9,11.9,0
"2013-12-21 15:56:00",659539,7.431334,196.0022,5.584531,0.9949463,9.13,0,7.054,199.0857,7.256978,0.6938087,8.57,0,0.9408666,184.2,6.723,84.8,6.771,5.808,9.68,0.626,0,8.84,13.6,10.58,101.9925,11.91,11.91,11.9,0
"2013-12-21 15:57:00",659540,8.199332,194.0045,5.919042,0.9719017,9.61,0,6.418,194.0035,4.827446,1.303197,9.04,0,0.9406,184,6.7,84.8,6.746,5.805,8.54,0.771,0,8.83,13.6,10.14,101.9891,11.91,11.91,11.91,0
"2013-12-21 15:58:00",659541,8.424,190.3333,4.67006,0.8404031,9.81,0,6.620001,189.3318,4.4808,1.069897,9.49,0,0.9413999,185.7,6.695,84.7,6.722,5.791,8.9,0.756,0,8.83,13.6,10.64,101.9881,11.92,11.92,11.91,0
"2013-12-21 15:59:00",659542,9.715334,191.1965,5.933952,1.164731,11.51,0,7.754666,188.9827,8.225837,1.431046,10.16,0,0.9424,183.1,6.697,84.8,6.739,5.783,8.82,1.431,0,8.81,13.6,11.7,101.9808,11.92,11.92,11.92,0
"2013-12-21 16:00:00",659543,8.822666,188.4032,4.57094,0.8273207,10.18,0,6.011333,192.9986,5.793592,0.9801419,8.08,0,0.9448,186.6,6.726,84.6,6.773,5.772,8.44,1.071,0,8.81,13.6,10.26,101.9858,11.93,11.93,11.92,0
"2013-12-21 16:01:00",659544,7.184667,193.4037,5.399158,0.692174,8.7,0,5.822,193.2009,4.955159,1.410887,8.1,0,0.9450666,186.8,6.706,84.5,6.741,5.776,8.94,0.71,0,8.81,13.6,10.08,101.9839,11.93,11.93,11.92,0
"2013-12-21 16:02:00",659545,6.582001,192.7998,4.804637,0.9648572,8.96,0,5.38,191.3413,6.73554,1.217221,8.22,0,0.9444667,184.5,11.85,79.31,6.688,5.772,8.97,1.268,0,8.8,13.6,11.08,101.9848,11.93,11.93,11.93,0
"2013-12-21 16:03:00",659546,8.312,192.7341,2.619254,0.7600632,9.46,0,6.916,188.874,5.945226,0.9343861,8.26,0,0.9432666,190.1,6.629,85.2,6.659,5.773,8.53,1.171,0,8.79,13.6,10.33,101.9777,11.93,11.93,11.93,0
"2013-12-21 16:04:00",659547,9.02,191.7967,4.458837,0.6997999,9.92,0,7.679332,191.8663,4.34839,0.9523898,9.09,0,0.9423333,189.6,6.644,85.4,6.67,5.759,9.46,0.909,0,8.79,13.6,10.76,101.9798,11.93,11.93,11.93,0
"2013-12-21 16:05:00",659548,8.158,191.2015,6.315016,0.805342,9.78,0,7.381334,191.3346,5.384419,0.7677835,8.67,0,0.9426,186.2,6.658,85,6.679,5.753,9.95,0.94,0,8.77,13.6,11.45,101.9738,11.93,11.93,11.93,0
"2013-12-21 16:06:00",659549,8.359333,189.5708,8.655865,0.9557161,9.73,0,6.95,189.5694,8.036771,0.9768042,8.48,0,0.9424666,187.3,11.81,79.04,6.679,5.753,9.83,0.744,0,8.77,13.6,10.83,101.9749,11.93,11.93,11.93,0
"2013-12-21 16:07:00",659550,9.716002,188.1404,4.450543,0.8540631,11.14,0,6.900667,185.7984,5.203296,1.221057,8.97,0,0.9424,186.3,6.671,84.2,6.715,5.743,9.55,0.798,0,8.77,13.6,10.83,101.9682,11.93,11.93,11.93,0
"2013-12-21 16:08:00",659551,9.178667,186.9365,5.856656,0.7460283,10.59,0,7.366,184.254,7.687529,1.546755,9.79,0,0.9430667,192.2,6.72,83.9,6.773,5.75,8.97,0.845,0,8.77,13.6,10.64,101.9696,11.93,11.93,11.93,0
"2013-12-21 16:09:00",659552,9.257999,191.2657,3.906358,1.475575,11.65,0,7.677999,190.2057,9.696086,1.345829,10.03,0,0.9434,189.9,6.718,84,6.776,5.757,9.32,1.175,0,8.76,13.6,11.01,101.9645,11.93,11.93,11.93,0
"2013-12-21 16:10:00",659553,8.314667,189.8657,5.030099,0.8643908,10.13,0,6.708,190.2022,5.513067,1.087751,9.54,0,0.9422666,183.9,6.701,84,6.747,5.755,8.44,0.988,0,8.75,13.6,10.01,101.9672,11.94,11.94,11.93,0
"2013-12-21 16:11:00",659554,8.807333,190.6051,5.435953,0.9871067,10.56,0,7.183333,186.0288,6.521236,1.071856,8.85,0,0.942,186.8,6.686,84.1,6.736,5.754,7.933,0.786,0,8.75,13.6,9.26,101.966,11.94,11.94,11.93,0
"2013-12-21 16:12:00",659555,8.153333,188.4657,3.116343,0.819843,10.28,0,6.150001,189.8654,4.469271,1.230089,7.87,0,0.9440666,188.8,6.665,84.4,6.708,5.755,9.19,1.018,0,8.75,13.6,11.26,101.9638,11.93,11.94,11.93,0
"2013-12-21 16:13:00",659556,10.01133,187.3317,4.436479,1.075161,11.72,0,7.942,183.7984,5.536088,0.9462219,9.98,0,0.944,187.6,6.654,84.7,6.693,5.753,9.45,0.908,0,8.73,13.6,11.08,101.959,11.93,11.93,11.93,0
"2013-12-21 16:14:00",659557,9.312666,189.8033,5.379735,0.7824275,10.47,0,7.363333,190.2675,5.2452,1.427504,10.01,0,0.944,187.5,6.676,84.3,6.72,5.749,9.95,0.951,0,8.73,13.59,11.64,101.9561,11.93,11.94,11.93,0
"2013-12-21 16:15:00",659558,8.349333,190.4666,3.36323,0.7956085,9.86,0,6.475333,192.0585,6.521993,1.211907,8.78,0,0.9441999,183.8,6.672,84.1,6.715,5.758,9.06,1.082,0,8.72,13.6,10.7,101.9594,11.93,11.94,11.93,0
"2013-12-21 16:16:00",659559,8.592667,191.3283,6.475798,1.178533,10.84,0,6.720667,191.5968,6.465341,0.9899594,8.98,0,0.9440666,188.7,6.651,84.8,6.69,5.759,9.17,1.196,0,8.72,13.6,11.01,101.9594,11.93,11.94,11.93,0
"2013-12-21 16:17:00",659560,8.148,192.3288,3.906684,1.177297,10.44,0,6.306666,193.4629,5.016035,1.180162,8.16,0,0.9442666,188.9,6.609,85.1,6.646,5.756,8.65,0.671,0,8.72,13.6,9.7,101.9549,11.93,11.94,11.93,0
"2013-12-21 16:18:00",659561,8.932,191.201,6.094737,1.703065,11.41,0,7.033333,188.8732,6.331162,1.29538,8.91,0,0.9449999,187.9,6.581,85.3,6.625,5.747,9.05,0.661,0,8.72,13.6,10.01,101.9545,11.93,11.94,11.93,0
"2013-12-21 16:19:00",659562,7.863999,187.4688,3.611357,1.170554,10.49,0,6.384001,187.4077,5.686663,1.278769,8.11,0,0.9446,192,6.582,85.3,6.627,5.745,8.33,0.866,0,8.72,13.6,10.01,101.9548,11.94,11.94,11.93,0
"2013-12-21 16:20:00",659563,8.740001,188.9326,2.998606,1.129354,10.72,0,6.365333,187.2482,8.224108,0.8809226,7.86,0,0.9441999,191.3,6.57,85.5,6.606,5.74,7.9,0.793,0,8.72,13.6,9.64,101.9543,11.94,11.94,11.93,0
"2013-12-21 16:21:00",659564,8.269334,187.5999,2.678073,0.8781303,10.05,0,6.342,189.7349,4.83508,0.6975405,7.33,0,0.9448666,187.6,6.574,85.6,6.619,5.739,7.337,0.558,0,8.71,13.6,8.33,101.9565,11.94,11.94,11.94,0
"2013-12-21 16:22:00",659565,8.901334,187.1294,5.274809,1.300968,10.45,0,5.592667,187.8059,7.19905,0.8603214,6.8,0,0.9446666,188.8,6.562,85.7,6.619,5.745,8.26,1.145,0,8.7,13.6,10.95,101.9595,11.94,11.94,11.94,0
"2013-12-21 16:23:00",659566,8.701334,194.1997,4.018641,1.091133,10.61,0,7.366666,193.6072,6.19031,0.8676302,8.79,0,0.9434666,188.7,6.625,84.8,6.679,5.735,10.69,0.989,0,8.7,13.6,12.45,101.9575,11.94,11.94,11.94,0
"2013-12-21 16:24:00",659567,9.167999,188.8593,5.446179,1.956231,12.44,0,7.904667,189.6545,5.772438,1.516926,10.04,0,0.943,193.2,6.611,85.1,6.661,5.75,9.25,0.879,0,8.7,13.6,10.83,101.9517,11.94,11.94,11.94,0
"2013-12-21 16:25:00",659568,9.585333,190.7491,6.458768,0.9912608,10.86,0,6.146667,192.392,6.782774,0.950969,7.63,0,0.9434666,187.5,6.618,84.8,6.679,5.743,8.18,1.312,0,8.7,13.6,10.39,101.9496,11.94,11.94,11.94,0
"2013-12-21 16:26:00",659569,8.647333,189.199,3.969132,0.7087498,10.16,0,6.556,190.1909,6.464959,1.002482,9.2,0,0.9439333,189.6,6.626,85,6.685,5.744,10.73,0.416,0,8.7,13.6,11.39,101.9467,11.94,11.94,11.94,0
"2013-12-21 16:27:00",659570,9.011999,182.9333,5.845821,0.896305,10.91,0,6.299334,185.7884,9.847281,1.071301,8.38,0,0.9434666,188.2,6.644,84.8,6.687,5.743,10.01,0.912,0,8.7,13.6,12.39,101.9425,11.94,11.94,11.94,0
"2013-12-21 16:28:00",659571,8.536,193.1349,5.995202,1.421726,11.29,0,7.251334,190.7323,8.680065,1.045631,8.98,0,0.9442666,189.2,6.642,84.7,6.689,5.734,9.78,0.868,0,8.7,13.6,11.33,101.941,11.94,11.94,11.94,0
"2013-12-21 16:29:00",659572,8.411332,188.666,4.852177,0.9074938,10,0,6.952667,188.6647,4.344117,1.074371,8.87,0,0.9443333,188,6.613,84.8,6.663,5.736,9.32,0.67,0,8.7,13.6,10.45,101.9367,11.94,11.94,11.94,0
"2013-12-21 16:30:00",659573,8.918,192.467,3.073516,0.7989926,10.79,0,6.908667,189.661,4.596117,1.050218,8.57,0,0.9441999,191.3,6.598,85.1,6.64,5.728,9.71,1.163,0,8.7,13.6,11.2,101.939,11.94,11.94,11.94,0
"2013-12-21 16:31:00",659574,9.816,189.663,4.074232,1.098774,11.94,0,7.322,189.5864,5.959145,1.303811,9.6,0,0.9438666,189.4,6.604,85,6.642,5.712,8.68,0.752,0,8.7,13.6,9.83,101.9326,11.93,11.94,11.93,0
"2013-12-21 16:32:00",659575,9.329333,189.7324,6.432487,0.689729,11.05,0,6.895334,189.6011,5.133866,0.9481692,8.68,0,0.9438667,188.5,6.641,84.5,6.696,5.707,8.68,0.779,0,8.7,13.6,10.08,101.9328,11.94,11.94,11.94,0
"2013-12-21 16:33:00",659576,8.802,190.2003,4.322375,0.835681,10.47,0,6.535333,191.1956,6.741937,1.234805,8.67,0,0.9432667,188.2,6.682,83.9,6.735,5.705,8.54,0.753,0,8.7,13.6,9.89,101.9341,11.94,11.94,11.94,0
"2013-12-21 16:34:00",659577,9.309333,191.4622,5.985619,1.196988,11.42,0,7.705334,185.6608,9.571211,1.224445,10.31,0,0.9435333,190.3,6.681,84.1,6.743,5.711,9.67,0.874,0,8.7,13.6,11.14,101.9299,11.94,11.94,11.93,0
"2013-12-21 16:35:00",659578,9.891333,189.6703,7.507454,1.736778,12.24,0,7.082,192.5819,12.8218,1.239861,9.29,0,0.9434666,188.1,6.719,83.1,6.802,5.703,9.1,1.222,0,8.7,13.6,12.14,101.9222,11.94,11.94,11.94,0
"2013-12-21 16:36:00",659579,9.360002,197.3329,4.360483,0.9221568,11,0,7.832666,194.5473,7.928768,1.390221,10.17,0,0.9438667,189.3,6.77,83,6.846,5.701,10.46,0.967,0,8.7,13.6,12.01,101.9291,11.94,11.94,11.94,0
"2013-12-21 16:37:00",659580,7.524001,191.4572,5.662749,0.7557936,9.36,0,5.704,189.2038,5.680247,0.658005,6.68,0,0.9448666,188.8,6.77,82.3,6.842,5.702,8.39,0.802,0,8.7,13.6,10.26,101.928,11.94,11.94,11.93,0
"2013-12-21 16:38:00",659581,9.954,193.054,7.049941,2.084645,13.27,0,7.269333,191.0642,10.78283,1.245806,9.2,0,0.9446666,187.8,6.722,83.3,6.782,5.704,9.39,1.072,0,8.7,13.6,11.89,101.9228,11.94,11.94,11.93,0
"2013-12-21 16:39:00",659582,10.33333,194.9412,6.198324,0.8234777,11.87,0,8.080667,192.6836,6.996311,1.133211,10.01,0,0.9446666,190.9,6.78,82.7,6.846,5.683,11.07,0.925,0,8.7,13.6,12.26,101.9202,11.94,11.94,11.93,0
"2013-12-21 16:40:00",659583,9.654667,191.3331,3.378592,0.9910793,11.16,0,6.918,190.2662,4.121845,1.029163,9.82,0,0.9449333,188.8,6.803,82,6.856,5.694,10.5,0.606,0,8.72,13.6,11.51,101.9191,11.94,11.94,11.93,0
"2013-12-21 16:41:00",659584,8.217999,191.2002,5.191117,0.7417025,9.5,0,5.993333,192.7353,3.938716,0.7225571,7.45,0,0.9448,190.7,6.819,82.1,6.87,5.69,9.3,1.093,0,8.72,13.6,11.14,101.9195,11.94,11.94,11.93,0
"2013-12-21 16:42:00",659585,9.9,190.1369,4.346786,1.511392,11.68,0,6.795332,188.0805,6.555614,1.214907,9.21,0,0.9446,188.8,6.809,81.7,6.86,5.681,9.19,0.448,0,8.72,13.6,10.26,101.9132,11.94,11.94,11.93,0
"2013-12-21 16:43:00",659586,9.191999,193.1331,3.095035,0.8466421,10.34,0,6.534667,196.4554,7.940343,1.411344,9.41,0,0.9444,188.1,6.82,81.9,6.873,5.67,9.48,0.511,0,8.72,13.6,10.7,101.9146,11.94,11.94,11.93,0
"2013-12-21 16:44:00",659587,8.761333,194.6689,4.360866,1.217642,10.47,0,6.9,197.6708,6.136574,0.7699699,8.35,0,0.9434,189.3,6.82,81.4,6.869,5.664,9.65,0.776,0,8.72,13.6,11.26,101.9173,11.93,11.94,11.93,0
"2013-12-21 16:45:00",659588,8.060667,191.4665,3.703272,0.4843892,9.01,0,5.916666,193.1339,3.809679,1.077817,7.86,0,0.9435999,188.5,6.81,82.2,6.854,5.67,8.15,1.086,0,8.72,13.6,10.08,101.9113,11.93,11.94,11.93,0
"2013-12-21 16:46:00",659589,9.572667,190.2667,6.387342,1.819584,12.62,0,7.232,191.4081,10.79747,1.706713,10.13,0,0.943,189.2,6.785,81.9,6.841,5.66,9.33,1.212,0,8.72,13.6,10.83,101.9049,11.94,11.94,11.93,0
"2013-12-21 16:47:00",659590,9.996668,190.7348,5.245331,0.9455416,11.59,0,6.682666,191.8017,5.898965,1.126218,9.11,0,0.9448,193.5,6.837,81.3,6.914,5.653,9.56,0.912,0,8.73,13.6,11.2,101.9062,11.93,11.94,11.93,0
"2013-12-21 16:48:00",659591,9.226666,194.467,4.37827,0.8197939,10.59,0,6.486001,193.6083,6.543998,1.142925,8.85,0,0.9445333,189.7,6.869,80.8,6.93,5.655,8.7,0.745,0,8.75,13.6,9.64,101.9059,11.93,11.94,11.93,0
"2013-12-21 16:49:00",659592,9.228001,191.8682,3.666497,0.6533931,10.46,0,7.093333,187.7342,4.836238,0.9816834,8.79,0,0.9447333,190.3,6.87,81.1,6.928,5.653,8.74,0.65,0,8.75,13.6,9.89,101.9086,11.94,11.94,11.93,0
"2013-12-21 16:50:00",659593,10.424,197.0066,8.333003,0.9973955,11.53,0,7.906,193.1995,7.348767,1.266306,9.96,0,0.9441999,191.5,6.876,80.8,6.958,5.651,9.91,1.236,0,8.76,13.6,11.89,101.906,11.94,11.94,11.93,0
"2013-12-21 16:51:00",659594,8.442,190.9355,5.979997,1.129922,11.55,0,6.091333,191.0623,5.075084,1.150941,8.21,0,0.9448666,189.7,6.911,80.1,6.993,5.653,9.63,0.727,0,8.77,13.6,10.58,101.9058,11.94,11.94,11.93,0
"2013-12-21 16:52:00",659595,9.651333,189.9367,5.232855,0.8277912,10.93,0,6.039334,191.532,5.471441,0.9852542,7.86,0,0.9449333,190.4,6.93,79.87,7.013,5.655,9.61,0.982,0,8.77,13.6,11.08,101.9043,11.94,11.94,11.93,0
"2013-12-21 16:53:00",659596,9.984,197.2002,3.849482,0.765879,11.87,0,7.762,199.6714,6.361471,1.037543,9.28,0,0.9446666,191.5,6.959,79.63,7.048,5.656,10.25,0.62,0,8.77,13.6,11.26,101.9032,11.94,11.94,11.93,0
"2013-12-21 16:54:00",659597,9.455334,194.5325,7.002589,0.9345648,11.31,0,7.651334,190.0096,7.864244,0.9302033,9.08,0,0.9445333,190.1,6.945,80.1,6.995,5.676,9.72,1.308,0,8.79,13.6,11.89,101.9018,11.94,11.94,11.93,0
"2013-12-21 16:55:00",659598,8.719332,194.862,6.182604,0.9033897,10.03,0,7.222,199.6046,4.628193,1.386637,9.67,0,0.9449999,192.7,6.923,80.4,6.984,5.68,9.67,0.861,0,8.79,13.6,11.08,101.9013,11.94,11.94,11.93,0
"2013-12-21 16:56:00",659599,9.391999,193.5993,4.062188,0.8726297,10.81,0,6.928667,192.1421,6.13577,1.075248,9.4,0,0.9453333,189.3,6.883,80.5,6.942,5.678,9.67,1.008,0,8.79,13.6,11.89,101.9043,11.93,11.94,11.93,0
"2013-12-21 16:57:00",659600,8.667333,195.002,3.998925,1.04836,10.5,0,6.942667,193.5925,6.068569,0.909648,8.49,0,0.9452,190.5,6.889,80.8,6.959,5.675,9.65,0.596,0,8.81,13.6,10.58,101.8992,11.94,11.94,11.93,0
"2013-12-21 16:58:00",659601,8.731333,191.5306,4.586182,1.093135,10.56,0,6.447333,191.3966,4.206723,1.099312,8.33,0,0.9447333,189.3,6.871,80.7,6.924,5.672,9.15,0.607,0,8.81,13.6,10.08,101.8991,11.93,11.94,11.93,0
"2013-12-21 16:59:00",659602,8.728,194.9999,3.741472,1.017344,10.48,0,5.703333,192.4674,5.630883,0.7681811,6.88,0,0.9447333,188.1,6.887,81.2,6.928,5.664,8.89,0.499,0,8.81,13.6,9.7,101.899,11.93,11.94,11.93,0
"2013-12-21 17:00:00",659603,9.759999,190.6001,3.535971,1.151671,11.91,0,7.570666,189.6644,7.028022,0.9454414,8.89,0,0.9446666,188.2,6.884,80.8,6.926,5.657,9.98,0.448,0,8.81,13.6,10.95,101.8978,11.94,11.94,11.93,0
"2013-12-21 17:01:00",659604,9.714664,196.1999,5.772353,0.8359654,11.55,0,8.138666,198.2708,6.188779,1.06999,10.17,0,0.9447333,186.5,6.893,80.4,6.962,5.656,10.41,0.963,0,8.81,13.6,11.95,101.8993,11.94,11.94,11.93,0
"2013-12-21 17:02:00",659605,11.01267,195.7969,4.912052,0.9183788,12.27,0,8.357333,193.2802,7.932311,1.203281,10.48,0,0.9451333,192.3,6.905,80.9,6.965,5.665,10.78,1.037,0,8.79,13.6,12.2,101.8914,11.93,11.94,11.93,0
"2013-12-21 17:03:00",659606,9.020666,191.1409,6.527656,0.9158127,10.34,0,6.386001,194.8039,6.208221,1.054134,8.45,0,0.9451333,187.3,6.928,80.7,6.993,5.66,9.55,1.54,0,8.79,13.6,12.58,101.8942,11.93,11.94,11.93,0
"2013-12-21 17:04:00",659607,9.110667,197.9948,6.265545,1.984512,13.13,0,8.096001,198.0119,5.719584,1.567724,12.01,0,0.9450666,186.3,6.897,80.5,6.94,5.657,11.26,1.519,0,8.79,13.6,13.83,101.8952,11.93,11.94,11.93,0
"2013-12-21 17:05:00",659608,9.508665,199.9323,3.888854,1.013843,11.32,0,7.450667,199.7413,6.123391,1.063481,9.2,0,0.9456666,183.9,6.929,80,7,5.653,9.48,1.351,0,8.79,13.6,11.95,101.8903,11.94,11.94,11.93,0
"2013-12-21 17:06:00",659609,9.614,195.4132,5.762849,1.279947,11.66,0,7.790667,194.6698,4.568381,1.240341,10.25,0,0.9449999,186.3,6.919,79.92,6.99,5.653,10.6,1.047,0,8.78,13.6,12.26,101.8897,11.93,11.94,11.93,0
"2013-12-21 17:07:00",659610,9.639333,197.8733,7.380318,1.408808,11.5,0,7.125334,197.2036,9.214565,0.9428104,9.35,0,0.9438,184.1,6.9,80.5,6.977,5.656,10.13,0.959,0,8.77,13.6,11.7,101.8853,11.93,11.94,11.93,0
"2013-12-21 17:08:00",659611,8.403334,196.454,5.622302,0.6895862,9.81,0,7.453333,198.5314,5.523332,1.851028,10.34,0,0.9436666,184.3,6.896,80.4,6.976,5.655,10.98,0.605,0,8.77,13.6,12.01,101.884,11.94,11.94,11.93,0
"2013-12-21 17:09:00",659612,9.775333,198.465,4.571371,1.012073,12.18,0,7.186666,196.0643,5.206964,0.7582319,8.34,0,0.9432,180.2,6.866,80.5,6.93,5.648,10.62,0.605,0,8.77,13.6,11.76,101.882,11.93,11.94,11.93,0
"2013-12-21 17:10:00",659613,8.579333,186.667,6.525431,1.297985,10.17,0,7.798667,191.9333,7.653246,1.198504,10.03,0,0.9432,180.1,6.863,81.1,6.937,5.65,9.01,1.182,0,8.77,13.6,11.08,101.8754,11.93,11.94,11.93,0
"2013-12-21 17:11:00",659614,8.900666,189.001,3.794164,0.8211736,10.4,0,6.638,187.071,5.834426,0.8013673,8.1,0,0.9435999,183.1,6.833,80.9,6.902,5.652,8.01,0.781,0,8.77,13.59,9.08,101.8795,11.93,11.94,11.93,0
"2013-12-21 17:12:00",659615,10.14,195.5834,8.506091,1.170789,12.38,0,6.939333,194.5304,8.138981,1.3231,10.68,0,0.9434,181.5,6.821,81.5,6.878,5.643,9.47,1.761,0,8.77,13.6,12.2,101.8773,11.93,11.94,11.93,0
"2013-12-21 17:13:00",659616,10.49867,199.5984,5.651113,0.8479374,11.69,0,8.414001,200.0643,8.52073,1.556448,11.53,0,0.9449999,185,6.885,80.6,6.938,5.638,9.81,0.995,0,8.77,13.6,11.01,101.8766,11.93,11.94,11.93,0
"2013-12-21 17:14:00",659617,9.540667,191.0695,4.31086,0.7789093,10.97,0,7.200667,191.7292,6.573375,1.156797,8.84,0,0.9438,178.5,6.875,80.4,6.933,5.65,8.69,1.296,0,8.77,13.6,10.76,101.8795,11.93,11.94,11.93,0
"2013-12-21 17:15:00",659618,8.61,197.0646,4.737407,0.7875277,10.12,0,6.514667,193.9406,5.620444,0.8197877,8.38,0,0.9438,178.7,6.862,81.1,6.928,5.652,8.34,0.742,0,8.77,13.6,9.64,101.8779,11.93,11.94,11.93,0
"2013-12-21 17:16:00",659619,9.802667,194.2707,4.888627,1.975687,12.59,0,7.202,192.6199,8.475897,1.639354,10.47,0,0.9436666,179,6.851,81,6.914,5.642,8.12,1.002,0,8.77,13.6,10.08,101.8742,11.93,11.94,11.93,0
"2013-12-21 17:17:00",659620,9.939333,197.6626,6.923757,1.053353,11.58,0,8.97,201.6699,8.068599,0.9812304,10.67,0,0.9442666,180.9,6.855,80.6,6.932,5.647,9.93,1.557,0,8.76,13.6,12.45,101.8714,11.94,11.94,11.94,0
"2013-12-21 17:18:00",659621,9.436001,199.4651,3.592617,0.8606493,11.18,0,7.74,198.271,5.319713,1.215143,9.4,0,0.9442666,182.3,6.857,81.2,6.935,5.646,9.67,0.747,0,8.77,13.6,11.14,101.8679,11.94,11.94,11.94,0
"2013-12-21 17:19:00",659622,8.875333,191.2741,7.332747,1.130716,11.09,0,6.337333,192.0722,7.624461,1.06466,8.83,0,0.9437333,179.3,6.89,80.7,6.94,5.646,8.76,0.773,0,8.76,13.6,10.33,101.8659,11.94,11.94,11.93,0
"2013-12-21 17:20:00",659623,9.878667,197.0663,6.764381,1.48748,12.98,0,7.502,198.9966,9.381574,1.157988,9.9,0,0.9439333,178.4,6.893,80.3,6.962,5.644,11.02,0.996,0,8.76,13.6,12.7,101.8655,11.94,11.94,11.93,0
"2013-12-21 17:21:00",659624,9.248,195.6823,6.770926,1.741326,12.63,0,8.158,200.9339,4.371937,1.374638,10.68,0,0.9435999,182.7,6.899,80.1,6.953,5.65,10.12,1.161,0,8.76,13.6,12.39,101.8674,11.94,11.94,11.93,0
"2013-12-21 17:22:00",659625,10.06067,196.2034,5.329551,1.101432,11.51,0,7.675333,194.7987,4.398956,1.047179,9.76,0,0.9436666,180.9,6.909,79.97,6.983,5.635,8.44,0.981,0,8.77,13.6,9.95,101.8638,11.93,11.94,11.93,0
"2013-12-21 17:23:00",659626,8.761333,193.6662,4.893273,0.8306211,10.3,0,6.594667,197.3994,4.498005,0.7012073,7.76,0,0.9435999,179.3,6.897,80.4,6.939,5.65,8.06,0.755,0,8.76,13.6,9.64,101.8639,11.94,11.94,11.93,0
"2013-12-21 17:24:00",659627,8.062667,193.0625,5.44484,1.000136,10.04,0,6.044667,198.9318,5.774811,0.9405662,7.49,0,0.9439333,176.7,6.849,80.8,6.888,5.635,9.67,1.147,0,8.77,13.6,12.26,101.8642,11.94,11.94,11.93,0
"2013-12-21 17:25:00",659628,7.741334,200.5387,5.793677,1.266343,9.9,0,6.846001,200.3332,6.988755,1.179733,9.09,0,0.9435999,180.9,6.865,80.9,6.906,5.632,9.58,0.979,0,8.76,13.6,10.76,101.8607,11.94,11.94,11.93,0
"2013-12-21 17:26:00",659629,8.282667,196.9347,4.7092,0.7452379,9.26,0,7.076667,198.004,5.8837,0.9290043,8.95,0,0.9431333,181,6.829,81.2,6.86,5.642,10.89,1.173,0,8.76,13.6,12.95,101.856,11.94,11.94,11.93,0
"2013-12-21 17:27:00",659630,10.47467,194.1276,5.094186,1.235772,12.2,0,8.440001,192.9362,5.926352,0.9308707,9.93,0,0.9421999,181.1,6.816,81.7,6.87,5.628,10.73,0.715,0,8.76,13.6,11.89,101.8528,11.93,11.94,11.93,0
"2013-12-21 17:28:00",659631,8.925334,198.737,4.341606,0.8713581,10.58,0,7.398,200.9168,9.265869,1.388372,9.81,0,0.9416666,177.9,6.866,80.7,6.916,5.634,10.3,0.817,0,8.76,13.6,12.2,101.8526,11.94,11.94,11.93,0
"2013-12-21 17:29:00",659632,9.193334,193.7325,4.752471,0.8305874,10.53,0,6.342,194.6146,6.427203,0.9210587,7.88,0,0.9408666,179.9,6.832,80.9,6.884,5.639,9.85,0.958,0,8.77,13.6,11.14,101.8567,11.94,11.94,11.94,0
"2013-12-21 17:30:00",659633,8.838666,192.9336,4.667428,1.422457,11.49,0,6.054,189.0822,5.928581,0.9183668,7.84,0,0.9407333,183.1,6.842,81.6,6.896,5.627,7.917,0.785,0,8.75,13.6,9.2,101.8547,11.94,11.94,11.94,0
"2013-12-21 17:31:00",659634,9.746668,196.6049,5.496604,1.067,11.72,0,7.96,194.8012,4.692866,1.211159,9.43,0,0.9395333,182.1,6.84,81,6.896,5.623,8.97,0.976,0,8.75,13.6,11.33,101.8474,11.95,11.95,11.94,0
"2013-12-21 17:32:00",659635,10.28533,195.1988,3.935499,0.764154,11.83,0,7.908667,192.5512,7.464513,0.9814876,10.79,0,0.9396,179.5,6.871,80.4,6.93,5.627,9.62,0.752,0,8.75,13.6,10.83,101.8471,11.95,11.95,11.94,0
"2013-12-21 17:33:00",659636,9.879333,194.3346,4.919335,0.6733742,11.35,0,6.972,193.3924,5.684463,0.7579288,8.27,0,0.9393333,179.1,6.857,80.4,6.932,5.628,8.18,0.803,0,8.75,13.6,9.33,101.8425,11.94,11.94,11.94,0
"2013-12-21 17:34:00",659637,9.982666,195.7896,8.088646,1.241271,12.13,0,8.776668,198.24,9.133698,1.559306,11.28,0,0.9402666,178.2,6.836,81.4,6.918,5.629,11.62,1.425,0,8.74,13.6,13.2,101.838,11.94,11.95,11.94,0
"2013-12-21 17:35:00",659638,9.29,195.7318,4.022572,1.267096,11.25,0,7.96,195.8662,6.113521,1.545147,11.36,0,0.9399334,180.9,6.844,80.7,6.888,5.625,10.4,0.525,0,8.73,13.6,11.39,101.8296,11.95,11.95,11.94,0
"2013-12-21 17:36:00",659639,8.176665,196.1319,8.591985,0.9280491,9.89,0,6.938667,197.0633,6.82485,0.9171249,8.33,0,0.9392,181.1,6.801,81.2,6.841,5.637,9.23,0.835,0,8.72,13.59,10.58,101.8258,11.95,11.95,11.95,0
"2013-12-21 17:37:00",659640,9.817334,196.4057,5.792316,0.9303152,11.8,0,7.313334,193.741,7.081235,1.403228,9.43,0,0.9392,180.9,6.759,82.2,6.789,5.633,8.73,0.843,0,8.72,13.6,10.51,101.8218,11.95,11.95,11.95,0
"2013-12-21 17:38:00",659641,7.980667,186.6665,3.495849,0.8420726,9.94,0,4.903334,191.0096,6.649101,0.7830254,6.16,0,0.939,177.9,6.776,81.3,6.832,5.618,7.571,0.866,0,8.72,13.6,8.89,101.8182,11.95,11.95,11.95,0
"2013-12-21 17:39:00",659642,9.332,192.4659,6.300866,1.002445,11.29,0,6.428666,191.9646,7.780296,1.53025,9.23,0,0.9388667,176.9,6.789,81.6,6.853,5.609,8.37,1.632,0,8.72,13.6,10.7,101.8136,11.95,11.95,11.95,0
"2013-12-21 17:40:00",659643,9.428,194.6673,5.616796,1.002405,11.05,0,7.420667,193.9315,7.055358,1.469973,10.32,0,0.9388667,176.4,6.811,81,6.874,5.606,8.68,1.14,0,8.72,13.6,10.2,101.8076,11.96,11.96,11.95,0
"2013-12-21 17:41:00",659644,7.98,195.0017,4.485951,1.058974,9.82,0,6.326,195.1297,5.461205,0.7749047,7.85,0,0.9387333,173.8,6.81,80.7,6.862,5.61,9.4,1.234,0,8.72,13.6,11.58,101.8143,11.96,11.96,11.95,0
"2013-12-21 17:42:00",659645,8.182,195.8043,4.289592,0.6684629,9.09,0,6.582,195.4634,5.836841,0.756097,8.26,0,0.9385999,173.6,6.798,80.9,6.85,5.603,8.01,0.828,0,8.71,13.6,9.33,101.8133,11.96,11.96,11.96,0
"2013-12-21 17:43:00",659646,7.446667,193.3997,4.615197,0.8546085,8.85,0,5.941333,193.2678,3.472565,0.654236,6.93,0,0.9382,172.6,6.788,81.1,6.835,5.604,7.467,0.684,0,8.7,13.6,8.58,101.8114,11.96,11.96,11.96,0
"2013-12-21 17:44:00",659647,8.333333,190.9221,5.921624,1.073869,10.05,0,6.118666,188.8105,6.688024,1.369895,8.92,0,0.9382666,172.8,6.761,81.7,6.804,5.614,7.262,0.449,0,8.7,13.6,8.14,101.802,11.96,11.96,11.96,0
"2013-12-21 17:45:00",659648,7.482666,193.5372,5.861385,0.7057334,8.8,0,6.014,197.7293,6.472381,1.300173,7.58,0,0.9376,176.9,6.737,81.8,6.789,5.609,8.9,0.721,0,8.7,13.6,10.51,101.806,11.96,11.96,11.96,0
"2013-12-21 17:46:00",659649,7.438001,194.4537,7.998961,0.9129382,8.75,0,6.148,197.6042,8.105776,0.9030334,7.88,0,0.9373333,177.3,6.708,82.1,6.765,5.605,9.19,0.947,0,8.68,13.6,10.64,101.8126,11.96,11.96,11.96,0
"2013-12-21 17:47:00",659650,7.941333,188.2249,6.779931,1.026605,10.13,0,5.593333,190.4684,6.972029,0.8483055,7.45,0,0.9370667,180.3,6.681,82.4,6.719,5.604,9.67,0.81,0,8.68,13.6,11.26,101.8102,11.96,11.96,11.96,0
"2013-12-21 17:48:00",659651,8.720667,192.8008,6.022322,0.8294694,9.99,0,6.964,191.3333,6.871066,1.270311,8.98,0,0.9368666,181.9,6.713,81.9,6.765,5.59,7.812,0.749,0,8.68,13.6,9.51,101.8129,11.96,11.97,11.96,0
"2013-12-21 17:49:00",659652,8.000667,199.6545,7.694314,0.8426502,9.53,0,6.814666,199.6026,7.452939,1.20944,8.93,0,0.9365999,184.3,6.689,82,6.724,5.591,9.52,0.995,0,8.68,13.6,11.58,101.8101,11.97,11.97,11.96,0
"2013-12-21 17:50:00",659653,7.454667,189.2567,6.780543,0.9315425,9.11,0,6.028,193.7341,4.751996,0.8111901,7.65,0,0.9365333,185.1,6.672,82.4,6.716,5.582,8.16,0.708,0,8.68,13.6,9.33,101.8093,11.97,11.97,11.97,0
"2013-12-21 17:51:00",659654,8.200666,192.4004,4.5569,0.7368262,9.19,0,5.850667,193,4.992443,1.450915,9.33,0,0.9370667,181.8,6.682,81.7,6.733,5.564,7.496,0.732,0,8.66,13.6,8.83,101.8084,11.97,11.97,11.97,0
"2013-12-21 17:52:00",659655,6.953333,191.0754,5.315787,0.8239552,8.17,0,5.516,190.4654,5.400654,0.90289,6.85,0,0.9365333,185.2,6.668,82.3,6.711,5.581,7.075,0.549,0,8.66,13.6,7.95,101.7998,11.97,11.97,11.97,0
"2013-12-21 17:53:00",659656,9.338,199.5405,7.385054,1.202443,11.08,0,7.464667,198.5998,3.646775,1.812736,10.69,0,0.9372666,180.8,6.625,82.8,6.676,5.558,10.26,1.354,0,8.66,13.6,12.26,101.7918,11.97,11.97,11.97,0
"2013-12-21 17:54:00",659657,9.067334,193.9312,4.73805,0.7407066,10.44,0,7.568,196.5352,4.949259,1.127092,9.58,0,0.9387333,178.8,6.674,82.1,6.73,5.549,8.82,1.238,0,8.64,13.6,10.45,101.7937,11.97,11.97,11.97,0
"2013-12-21 17:55:00",659658,8.486667,191.2083,6.479565,0.7970417,10.76,0,6.702,195.8637,8.355236,0.9303992,8.54,0,0.9409333,177,6.7,81.2,6.769,5.553,9.37,1.198,0,8.63,13.6,11.58,101.7919,11.98,11.98,11.97,0
"2013-12-21 17:56:00",659659,8.371333,188.0671,5.394797,1.036988,9.91,0,5.700667,188.2704,5.765552,1.12149,7.48,0,0.9403999,182.5,6.687,81.8,6.757,5.556,8.03,0.9,0,8.63,13.6,9.08,101.7877,11.99,11.99,11.98,0
"2013-12-21 17:57:00",659660,8.986667,192.0005,5.463081,1.045828,11.04,0,7.482,190.0725,6.003193,1.104362,9.53,0,0.9413999,181.5,6.721,81.4,6.796,5.54,8.03,0.601,0,8.63,13.6,9.2,101.7831,11.99,11.99,11.99,0
"2013-12-21 17:58:00",659661,7.874,192.1992,2.612287,0.8341207,9.57,0,5.783999,193.5365,6.299315,0.5209453,6.96,0,0.941,181.5,6.701,81.1,6.753,5.554,8.22,0.698,0,8.63,13.6,9.39,101.7843,12,12,12,0
"2013-12-21 17:59:00",659662,8.456667,187.9362,6.058107,1.79465,11.61,0,6.216,184.531,6.548692,0.815163,7.88,0,0.9424,186.3,6.654,82.3,6.7,5.556,9.52,0.872,0,8.62,13.6,10.89,101.7825,12,12,12,0
"2013-12-21 18:00:00",659663,9.425333,192.5341,2.552034,0.8419411,10.63,0,8.152666,188.6642,5.494632,0.9987424,9.7,0,0.9421999,191.3,6.659,81.8,6.711,5.545,9.21,0.682,0,8.61,13.6,10.45,101.7844,12.02,12.02,12.01,0
"2013-12-21 18:01:00",659664,8.345333,193.4032,6.200315,1.15654,10.16,0,6.733333,193.6677,5.756106,1.064066,9.14,0,0.9408,185.1,6.665,82,6.723,5.551,8.25,1.057,0,8.61,13.6,9.89,101.7874,12.03,12.03,12.01,0
"2013-12-21 18:02:00",659665,8.447332,192.651,8.269752,1.116682,10,0,5.936,194.9912,6.970382,1.065675,7.91,0,0.9398667,188.3,6.638,82.1,6.702,5.553,8.59,0.798,0,8.61,13.6,9.89,101.7877,12.05,12.05,12.03,0
"2013-12-21 18:03:00",659666,9.884,192.7217,8.579994,1.787071,12.9,0,6.918,188.5979,8.256044,1.413564,8.93,0,0.941,193.7,6.625,82.5,6.674,5.557,10.63,1.56,0,8.59,13.6,13.45,101.7845,12.06,12.06,12.05,0
"2013-12-21 18:04:00",659667,10.34333,187.6004,4.045742,1.268062,12.22,0,7.319334,187.1844,6.01716,1.457118,9.78,0,0.9413332,200,6.643,82.3,6.691,5.552,10.88,1.319,0,8.59,13.6,13.39,101.7809,12.07,12.07,12.06,0
"2013-12-21 18:05:00",659668,9.231999,188.9988,3.948375,0.8363985,10.42,0,7.552,186.9895,5.012916,0.9714057,8.98,0,0.9413999,192.9,6.635,82.6,6.68,5.558,9.99,0.478,0,8.59,13.6,10.83,101.7758,12.09,12.09,12.07,0
"2013-12-21 18:06:00",659669,8.726,194.314,8.006904,0.7506602,10.01,0,6.570666,192.2004,5.454312,1.02367,8.28,0,0.9411333,177.8,6.579,82.9,6.618,5.558,8.47,0.597,0,8.59,13.6,9.45,101.7717,12.1,12.1,12.09,0
"2013-12-21 18:07:00",659670,9.026,188.8112,6.185142,0.9123947,10.89,0,7.117333,186.6026,4.946157,0.875766,8.33,0,0.9411333,173.1,6.531,83.8,6.566,5.561,9.19,0.539,0,8.57,13.6,10.01,101.7657,12.12,12.12,12.1,0
"2013-12-21 18:08:00",659671,10.67933,187.3964,5.028554,1.0277,12.11,0,7.885334,190.0662,5.66221,1.044713,9.52,0,0.9411333,177.7,6.503,84.1,6.552,5.553,9,0.702,0,8.57,13.6,9.95,101.7611,12.14,12.14,12.12,0
"2013-12-21 18:09:00",659672,10.48267,190.7382,6.068716,1.209961,11.94,0,7.673334,190.2613,5.649229,1.041894,9.38,0,0.9403333,182,6.521,83.7,6.551,5.552,9.2,0.905,0.2,8.57,13.6,11.01,101.772,12.15,12.15,12.14,0
"2013-12-21 18:10:00",659673,9.856,188.9967,4.745494,0.9920874,11.46,0,7,187.0055,4.894921,1.157129,9.34,0,0.9396666,184.1,6.507,84.2,6.551,5.554,8.82,0.6,0,8.56,13.6,9.58,101.7671,12.16,12.16,12.15,0
"2013-12-21 18:11:00",659674,9.063334,191.7311,6.772839,1.276948,11.31,0,6.647333,190.257,7.710954,1.253552,9.48,0,0.9394,186.1,6.472,84.4,6.524,5.561,9.48,0.834,0,8.55,13.6,11.08,101.7661,12.18,12.18,12.16,0
"2013-12-21 18:12:00",659675,8.725332,196.4614,6.244777,0.9333301,10.72,0,7.126,198.741,7.47607,1.046816,9.11,0,0.9413999,191.5,6.43,84.8,6.486,5.558,11.27,1.529,0,8.55,13.6,14.39,101.7617,12.21,12.21,12.18,0
"2013-12-21 18:13:00",659676,8.108666,189.5972,4.045306,0.8130999,9.34,0,6.146,189.3279,5.346686,0.6360376,7.52,0,0.9426,182.3,6.397,85.3,6.449,5.563,8.75,0.664,0,8.55,13.6,9.7,101.7608,12.25,12.25,12.21,0
"2013-12-21 18:14:00",659677,8.080667,185.0679,4.248659,0.6235433,9.1,0,6.033333,185.7995,3.428733,0.7899423,7.86,0,0.9424,182.5,6.359,86,6.389,5.568,8.82,0.895,0,8.54,13.6,10.2,101.7611,12.27,12.27,12.25,0
"2013-12-21 18:15:00",659678,9.870667,184.1357,7.624434,1.896461,12.89,0,7.503334,184.277,6.958192,1.701782,11.41,0,0.943,184.2,6.32,86.4,6.344,5.562,8.65,1.169,0,8.52,13.6,10.89,101.7534,12.3,12.3,12.28,0
"2013-12-21 18:16:00",659679,9.537334,192.8004,5.888994,1.321976,11.97,0,7.064,194.9314,5.18178,1.359872,9.46,0,0.9446,186.8,6.319,86.6,6.353,5.563,10.69,1.541,0,8.52,13.6,13.39,101.7562,12.32,12.32,12.3,0
"2013-12-21 18:17:00",659680,10.26333,189.4695,4.207586,0.9427454,12.06,0,7.342667,188.066,4.264281,0.7760021,8.44,0,0.9432666,191.7,6.311,86.6,6.343,5.565,8.22,0.524,0.2,8.52,13.6,9.2,101.7513,12.35,12.35,12.32,0
"2013-12-21 18:18:00",659681,8.439333,184.1168,6.229252,0.8805639,9.75,0,6.250666,182.0005,4.545389,0.8304574,7.89,0,0.9417999,188.7,6.284,86.8,6.334,5.56,8.17,0.593,0,8.5,13.6,9.2,101.7448,12.38,12.38,12.35,0
"2013-12-21 18:19:00",659682,9.219334,192.1255,6.962472,1.210997,11.44,0,7.743334,188.5225,7.224152,1.319827,10.45,0,0.943,197.4,6.249,87.2,6.279,5.56,10.48,1.31,0,8.5,13.6,12.76,101.7408,12.41,12.41,12.38,0
"2013-12-21 18:20:00",659683,8.752,183.134,2.940678,0.747745,10.21,0,6.194666,180.6698,5.709339,1.227131,8.45,0,0.9428666,200.5,6.217,87.8,6.251,5.538,9.11,1.306,0,8.5,13.6,11.51,101.7369,12.45,12.45,12.42,0
"2013-12-21 18:21:00",659684,9.294,185.5335,5.362299,0.9675802,10.8,0,7.282,182.6043,6.795824,0.9824404,9.03,0,0.9406,202.5,6.19,88.1,6.235,5.543,8.79,1.72,0,8.5,13.59,11.08,101.7317,12.5,12.5,12.46,0
"2013-12-21 18:22:00",659685,8.628667,178.3316,4.684521,0.8476939,10.42,0,7.304,178.5346,4.31776,1.227131,9.49,0,0.9412,213.5,6.164,88.1,6.203,5.544,9.08,0.622,0.2,8.49,13.6,10.26,101.7273,12.54,12.54,12.5,0
"2013-12-21 18:23:00",659686,9.292001,189.33,6.883263,0.969152,10.91,0,6.904666,186.7993,5.427085,1.004754,8.13,0,0.944,205.3,6.145,88.3,6.168,5.533,9.31,0.873,0,8.48,13.6,11.33,101.7385,12.59,12.59,12.55,0
"2013-12-21 18:24:00",659687,9.008,181.4643,5.388258,1.044236,10.68,0,6.876,183.8785,7.817848,0.6473515,8.28,0,0.9448,201.5,6.116,88.4,6.162,5.532,8.4,0.794,0,8.48,13.6,9.64,101.739,12.62,12.62,12.59,0
"2013-12-21 18:25:00",659688,9.988666,183.7335,4.006307,0.7185992,11.18,0,8.546,178.6675,4.640347,1.03844,9.93,0,0.9443333,214.7,6.108,88.7,6.156,5.502,9.88,0.719,0,8.48,13.6,10.89,101.7396,12.66,12.66,12.62,0
"2013-12-21 18:26:00",659689,9.065333,187.401,6.094397,1.147762,10.78,0,7.589334,188.6583,7.776494,1.184041,10.11,0,0.9448,223.6,6.123,88.6,6.156,5.502,11.09,1.143,0.2,8.46,13.6,13.14,101.7445,12.72,12.72,12.67,0
"2013-12-21 18:27:00",659690,8.375333,187.7256,9.022266,1.290203,11,0,6.336667,186.4615,5.970968,1.054449,8.25,0,0.9446667,223.7,6.101,88.6,6.128,5.506,10.3,0.648,0,8.46,13.6,11.39,101.7473,12.78,12.78,12.73,0
"2013-12-21 18:28:00",659691,8.741333,184.7987,3.389229,1.116333,10.45,0,7.032,185.5293,4.629509,1.383369,9.68,0,0.9472666,208.5,6.09,88.6,6.111,5.508,9.83,0.776,0,8.46,13.6,11.26,101.7405,12.82,12.82,12.78,0
"2013-12-21 18:29:00",659692,8.096,188.8044,5.887972,0.5934397,9.09,0,5.156667,193.9946,7.05899,0.7030285,6.03,0,0.9478,192.7,6.066,89,6.101,5.506,9.75,1.047,0,8.45,13.6,11.39,101.7484,12.86,12.86,12.83,0
"2013-12-21 18:30:00",659693,8.239333,185.9984,5.46364,0.5498419,9.61,0,5.350667,187.1335,4.882104,1.165873,7.06,0,0.9471333,193,6.042,89.1,6.092,5.51,8.86,0.775,0.2,8.44,13.6,10.01,101.7587,12.9,12.9,12.86,0
"2013-12-21 18:31:00",659694,8.560667,190.6651,5.196745,1.441117,11.79,0,7.559333,190.5961,5.509832,1.298663,9.85,0,0.9457999,194.5,6.04,89.1,6.072,5.499,9.63,0.851,0,8.44,13.6,11.83,101.7562,12.96,12.96,12.91,0
"2013-12-21 18:32:00",659695,10.15867,193.4678,4.255173,1.429825,12.02,0,8.253333,191.532,5.21284,1.093646,10.4,0,0.9456666,190.3,6.036,88.9,6.072,5.487,10.6,0.987,0,8.43,13.6,12.7,101.7477,13.01,13.01,12.96,0
"2013-12-21 18:33:00",659696,8.721999,187.6031,4.714417,0.9147766,10.04,0,6.92,186.0013,4.11376,0.8616727,8.7,0,0.9470667,182.9,6.04,88.9,6.101,5.476,9.39,0.855,0,8.41,13.59,10.7,101.7463,13.06,13.06,13.02,0
"2013-12-21 18:34:00",659697,8.108,188.3326,3.89168,0.785894,9.07,0,5.408667,186.4623,4.331661,0.8985013,6.8,0,0.9474,194,6.023,89.1,6.078,5.477,9.21,0.951,0.2,8.41,13.6,10.7,101.7487,13.1,13.1,13.06,0
"2013-12-21 18:35:00",659698,8.536667,191.4597,5.411057,0.9177266,9.88,0,6.993333,190.7314,5.598381,1.138125,9.17,0,0.9465333,203.3,6.012,89.3,6.059,5.481,9.1,0.94,0,8.41,13.6,11.2,101.7462,13.14,13.14,13.1,0
"2013-12-21 18:36:00",659699,8.117333,188.8757,6.382548,0.8962401,9.87,0,6.346666,190.9284,6.442399,1.241573,8.35,0,0.9482,204.9,5.992,89.4,6.055,5.481,9.26,0.867,0,8.4,13.6,10.45,101.7462,13.2,13.2,13.15,0
"2013-12-21 18:37:00",659700,8.324666,188.4675,3.826747,0.767106,9.24,0,6.447333,184.2661,4.84875,1.14473,8.54,0,0.9472666,189.5,5.981,89.5,6.045,5.481,8.75,0.694,0,8.39,13.6,10.45,101.7426,13.25,13.25,13.21,0
"2013-12-21 18:38:00",659701,9.28,186.8828,6.963224,1.229309,10.82,0,7.442,183.4781,7.834525,1.309026,9.27,0,0.9485333,181.3,5.973,89.8,6.021,5.488,7.883,0.654,0.2,8.38,13.6,9.14,101.7403,13.29,13.29,13.26,0
"2013-12-21 18:39:00",659702,7.780667,185.9321,4.185352,0.7679971,9.04,0,6.218667,186.7981,6.604151,1.159401,8.62,0,0.9482,177.7,5.972,89.4,6.017,5.46,9.36,0.484,0,8.37,13.6,10.14,101.7406,13.32,13.32,13.3,0
"2013-12-21 18:40:00",659703,8.018667,184.5193,7.006416,0.9141981,9.57,0,5.860666,185.3344,4.613173,0.9257462,7.87,0,0.948,182.5,5.966,89.4,6.013,5.453,8.3,1.013,0,8.37,13.6,9.95,101.7425,13.33,13.33,13.32,0
"2013-12-21 18:41:00",659704,9.141999,187.7331,4.342421,1.053415,11.59,0,7.293334,187.3371,6.275212,1.468776,9.13,0,0.9478,181.5,5.964,89.4,6.011,5.457,8.71,0.966,0,8.37,13.6,10.2,101.7433,13.34,13.34,13.33,0
"2013-12-21 18:42:00",659705,9.700667,187.7302,6.188828,0.684782,11.12,0,7.184,186.2076,5.919425,0.854157,8.47,0,0.9466667,178.9,5.974,89.2,6.013,5.459,7.35,0.557,0,8.36,13.6,8.14,101.7459,13.35,13.36,13.34,0
"2013-12-21 18:43:00",659706,8.293334,194.6592,4.623921,0.4663713,8.95,0,6.175333,196.1339,6.570533,0.846277,7.26,0,0.9463333,174.9,5.983,89.1,6.04,5.452,8.17,0.992,0,8.35,13.6,9.83,101.7463,13.36,13.36,13.35,0
"2013-12-21 18:44:00",659707,7.542665,189.2659,4.342376,1.022008,9.14,0,5.500667,189.4063,5.78995,1.003025,7.09,0,0.9466,174.3,5.987,89.3,6.046,5.456,9.48,0.788,0,8.35,13.6,10.76,101.7446,13.36,13.36,13.36,0
"2013-12-21 18:45:00",659708,7.349999,184.994,6.259288,0.8004581,9.11,0,6.201333,186.668,8.248767,0.9802439,7.89,0,0.9463333,176.6,5.965,89.6,6.022,5.457,7.65,0.83,0,8.34,13.6,9.08,101.7396,13.37,13.37,13.36,0
"2013-12-21 18:46:00",659709,7.911334,186.3988,4.110655,1.05018,9.74,0,5.785333,185.801,3.504537,1.186389,7.27,0,0.9458666,177.3,5.972,89.4,6.025,5.455,7.637,0.571,0,8.33,13.6,8.39,101.7359,13.37,13.37,13.37,0
"2013-12-21 18:47:00",659710,7.711333,184.9341,4.47797,0.7543727,9.1,0,5.656667,186.4682,4.286934,0.6294407,6.88,0,0.9457332,178.3,5.975,89.4,6.032,5.456,7.475,0.82,0,8.33,13.6,8.7,101.7399,13.37,13.37,13.37,0
"2013-12-21 18:48:00",659711,8.573333,186.8681,3.979112,0.6369686,9.97,0,6.412001,185.8691,4.686851,1.284275,8.7,0,0.9454666,182.1,5.967,89.3,6.022,5.46,8.16,0.574,0,8.33,13.6,9.39,101.7349,13.37,13.37,13.37,0
"2013-12-21 18:49:00",659712,8.821334,186.0002,3.285794,0.8511003,10.23,0,7.034667,182.7352,3.354675,1.260365,9.1,0,0.9461333,178.1,5.977,89.2,6.043,5.451,7.354,0.648,0,8.33,13.6,8.7,101.7309,13.37,13.37,13.37,0
"2013-12-21 18:50:00",659713,7.338,181.8007,4.845584,0.5082414,8.64,0,5.815333,184.2266,8.106109,0.9991788,7.49,0,0.9461333,177.9,6.019,88.8,6.062,5.456,7.896,0.517,0,8.31,13.6,8.64,101.7327,13.37,13.37,13.37,0
"2013-12-21 18:51:00",659714,6.292,185.3328,5.105648,0.6207436,7.5,0,5.205333,185.3333,3.047474,0.7651481,6.51,0,0.9457999,177.3,6.02,88.6,6.074,5.456,7.15,0.89,0,8.3,13.6,8.95,101.7293,13.37,13.37,13.37,0
"2013-12-21 18:52:00",659715,7.357333,184.5997,3.736669,0.7058656,8.66,0,5.052666,186.5324,3.86165,0.7166819,6.13,0,0.9457999,180.1,6.036,88.6,6.09,5.459,8.44,0.825,0,8.3,13.6,9.76,101.7355,13.37,13.37,13.37,0
"2013-12-21 18:53:00",659716,7.737334,182.0666,3.29539,0.6908205,9.26,0,5.389334,181.9285,6.14644,0.5408446,6.6,0,0.9457332,178.5,6.057,88.3,6.111,5.457,7.192,0.526,0,8.3,13.6,8.45,101.7332,13.37,13.37,13.37,0
"2013-12-21 18:54:00",659717,8.083333,189.5357,6.993072,1.176059,10.75,0,7.114666,184.6038,7.297946,0.954043,8.4,0,0.9467334,185.6,6.066,88.1,6.131,5.457,7.471,0.538,0,8.28,13.6,8.58,101.7329,13.37,13.37,13.37,0
"2013-12-21 18:55:00",659718,8.716001,189.8008,4.085111,0.6965036,10.4,0,6.492001,191.332,4.893454,0.7850367,7.75,0,0.9466667,186.9,6.083,87.8,6.152,5.455,8.02,0.851,0,8.28,13.6,10.01,101.7317,13.41,13.41,13.37,0
"2013-12-21 18:56:00",659719,8.682001,189.6673,3.993888,0.9564393,11.35,0,5.704,188.5845,7.023049,1.006458,8.03,0,0.9488667,182.9,6.109,87.6,6.18,5.459,9.36,1.087,0.2,8.28,13.6,11.26,101.7329,13.47,13.47,13.41,0
"2013-12-21 18:57:00",659720,10.232,187.3362,3.839218,1.144129,11.61,0,7.582666,182.4273,6.408089,0.9779193,9.44,0,0.9490666,178.7,6.117,87.5,6.182,5.459,10.19,1.139,0,8.28,13.6,11.33,101.7224,13.54,13.54,13.48,0
"2013-12-21 18:58:00",659721,8.073333,187.1333,3.343547,1.121438,9.83,0,5.046,184.9949,6.415483,0.8937246,6.82,0,0.9498,178.7,6.108,87.3,6.187,5.456,8.32,1.312,0,8.28,13.6,10.64,101.7275,13.58,13.58,13.55,0
"2013-12-21 18:59:00",659722,8,183.2017,5.669097,0.8195446,10.05,0,5.296667,184.2031,6.308979,0.6560758,6.41,0,0.9497333,179.5,6.079,87.7,6.167,5.459,7.333,0.776,0,8.28,13.6,8.58,101.7237,13.61,13.61,13.59,0
"2013-12-21 19:00:00",659723,8.065333,186.8705,4.207166,0.8081903,9.24,0,6.166667,185.3999,4.936123,1.266763,8.3,0,0.9485333,184.1,6.053,88.1,6.12,5.46,7.712,0.519,0,8.28,13.6,8.64,101.7294,13.62,13.62,13.61,0
"2013-12-21 19:01:00",659724,8.588,186.5365,6.1715,0.8805392,9.92,0,6.18,188.5845,6.59178,1.27375,8.64,0,0.9473333,191.7,6.058,88.2,6.118,5.455,7.592,0.681,0.2,8.27,13.6,8.95,101.7258,13.64,13.64,13.62,0
"2013-12-21 19:02:00",659725,8.008666,187.726,4.720815,0.7141976,9.38,0,6.834,188.3347,4.892831,0.8894852,8.32,0,0.9479333,183.9,6.071,87.9,6.115,5.453,8.19,1.044,0,8.26,13.6,9.58,101.7267,13.65,13.65,13.64,0
"2013-12-21 19:03:00",659726,7.958667,187.6603,6.341042,0.9306619,9.7,0,7.091333,191.9355,8.15591,1.301496,9.24,0,0.9473333,184.5,6.063,88.2,6.118,5.46,8.21,1.082,0,8.26,13.6,9.95,101.7178,13.67,13.67,13.65,0
"2013-12-21 19:04:00",659727,8.503333,186.9313,3.939888,1.347317,10.64,0,6.549333,187.0497,9.181728,0.8849442,8.67,0,0.9474667,188.7,6.063,88.2,6.12,5.46,8.43,0.842,0,8.26,13.6,10.26,101.7159,13.68,13.68,13.67,0
"2013-12-21 19:05:00",659728,8.193334,188.6701,5.913759,1.118622,10.54,0,6.894666,188.5355,5.654285,0.7586556,9.06,0,0.9476,185.5,6.115,87.6,6.161,5.459,8.12,1.039,0,8.26,13.6,9.76,101.7135,13.69,13.69,13.68,0
"2013-12-21 19:06:00",659729,7.931334,183.5976,6.169134,0.843626,9.21,0,6.579334,183.4721,7.463012,1.132028,8.3,0,0.9473333,188.9,6.127,87.6,6.182,5.461,8.42,0.711,0,8.25,13.6,9.76,101.7164,13.69,13.69,13.69,0
"2013-12-21 19:07:00",659730,8.434,191.1311,5.313231,0.8754792,10.42,0,6.541334,185.3996,3.825618,0.9262675,8.08,0,0.9467333,187,6.154,87.4,6.198,5.457,7.412,1.336,0,8.24,13.6,9.7,101.713,13.69,13.69,13.69,0
"2013-12-21 19:08:00",659731,7.912666,187.2673,5.565073,0.7985024,9.11,0,6.376667,187.9301,4.184296,1.086061,8.84,0,0.9466,188.6,6.177,86.8,6.236,5.456,8.58,0.583,0,8.23,13.6,9.64,101.707,13.69,13.69,13.69,0
"2013-12-21 19:09:00",659732,7.453333,186.0049,5.861503,1.258384,9.42,0,6.198667,188.2653,4.153104,0.6912584,7.5,0,0.9461333,184.5,6.182,86.6,6.263,5.459,8.9,0.59,0,8.23,13.6,9.51,101.7069,13.7,13.7,13.69,0
"2013-12-21 19:10:00",659733,8.792666,186.5949,5.081382,0.7667112,10.53,0,5.629333,185.8665,5.148911,0.8283918,7.44,0,0.9461333,180.3,6.19,86.3,6.273,5.461,9.52,0.827,0,8.23,13.6,10.83,101.7062,13.7,13.7,13.7,0
"2013-12-21 19:11:00",659734,8.214667,184.0002,3.998949,0.8293279,9.88,0,5.512667,184.7348,3.74907,0.7090037,7.2,0,0.9462,180.9,6.213,85.9,6.307,5.457,8.39,0.814,0,8.23,13.6,9.7,101.7079,13.71,13.71,13.7,0
"2013-12-21 19:12:00",659735,8.753333,185.1339,5.096311,1.143052,10.95,0,5.823333,185.2671,2.71896,1.05906,8.83,0,0.948,183.8,6.238,86.1,6.331,5.452,9.29,0.931,0,8.23,13.6,11.7,101.7077,13.78,13.78,13.71,0
"2013-12-21 19:13:00",659736,9.588,188.4662,4.616241,1.064175,12.04,0,6.464,185.1349,4.128034,1.191479,8.45,0,0.9486666,181.5,6.258,85.8,6.341,5.457,9.17,1.144,0.2,8.23,13.6,11.39,101.7028,13.82,13.82,13.78,0
"2013-12-21 19:14:00",659737,9.622667,188.7308,3.713089,0.9215816,11.42,0,6.556,185.5312,4.348368,0.8265092,8.02,0,0.9496,178.7,6.271,85.5,6.353,5.456,10.15,0.859,0,8.23,13.6,11.83,101.6981,13.83,13.83,13.82,0
"2013-12-21 19:15:00",659738,8.468667,186.1384,5.080046,1.014435,10.31,0,5.269333,186.8001,4.384011,0.8162309,6.89,0,0.9480667,184.5,6.268,85.4,6.345,5.457,9.12,1.257,0,8.23,13.6,11.76,101.7022,13.84,13.84,13.83,0
"2013-12-21 19:16:00",659739,7.578667,187.1286,7.077013,0.993612,9.89,0,5.724666,185.9677,8.749046,1.27386,8.72,0,0.9474,184.5,6.238,85.7,6.312,5.455,8.4,0.518,0,8.23,13.6,9.51,101.7085,13.85,13.85,13.84,0
"2013-12-21 19:17:00",659740,8.323333,182.1997,3.248939,0.7076597,9.39,0,6.204667,185.3328,4.421303,0.7756276,7.62,0,0.9472666,183.2,6.212,86.2,6.286,5.456,8.02,0.572,0,8.23,13.6,9.08,101.7062,13.85,13.85,13.85,0
"2013-12-21 19:18:00",659741,8.832,185.2136,6.936176,1.529135,11.54,0,7.01,185.4569,6.061982,1.091274,9.22,0,0.947,185.3,6.227,86.1,6.286,5.452,8.29,0.53,0,8.23,13.6,9.2,101.7013,13.85,13.85,13.85,0
"2013-12-21 19:19:00",659742,8.320667,191.2005,3.03713,0.9622228,9.71,0,6.478667,191.0011,6.042469,1.26997,8.21,0,0.9461333,181.4,6.268,85.6,6.336,5.457,9.72,0.779,0,8.23,13.6,11.14,101.6981,13.86,13.86,13.85,0
"2013-12-21 19:20:00",659743,8.920667,194.1287,6.246278,1.111152,10.96,0,6.760667,192.2684,4.006431,1.099797,9.7,0,0.9463999,181.1,6.271,85.4,6.343,5.466,10.62,1.246,0,8.23,13.6,13.33,101.7058,13.86,13.86,13.86,0
"2013-12-21 19:21:00",659744,8.951334,186.2164,7.520267,1.666965,11.78,0,7.582666,184.5798,9.089049,1.383563,10.31,0,0.9465333,186.9,6.253,85.9,6.311,5.471,8.32,0.91,0,8.23,13.6,10.14,101.6982,13.87,13.87,13.86,0
"2013-12-21 19:22:00",659745,10.48267,190.9956,5.003997,1.113478,13.32,0,7.908667,189.8051,5.975591,1.517769,11.32,0,0.9469333,189.4,6.27,85.8,6.35,5.479,9,1.359,0,8.23,13.6,11.33,101.6963,13.87,13.87,13.87,0
"2013-12-21 19:23:00",659746,8.486666,189.7981,7.126716,0.7198394,9.46,0,7.804667,193.0062,6.162203,1.227381,9.65,0,0.9469333,187,6.286,85.6,6.371,5.49,10.05,0.823,0,8.23,13.6,12.01,101.6915,13.87,13.87,13.87,0
"2013-12-21 19:24:00",659747,8.488,192.6641,4.075967,0.6159675,9.29,0,6.742667,190.7238,5.391876,0.5781403,7.6,0,0.9458666,183.4,6.243,86.3,6.313,5.506,9.09,0.725,0,8.23,13.6,10.33,101.6974,13.87,13.87,13.87,0
"2013-12-21 19:25:00",659748,8.359333,191.3288,6.061591,1.064196,10.85,0,6.114,191.6029,4.685675,1.082588,8.71,0,0.946,180.3,6.223,86.6,6.275,5.494,9.55,0.594,0,8.23,13.6,10.89,101.691,13.87,13.87,13.87,0
"2013-12-21 19:26:00",659749,8.358666,187.4649,4.854527,0.8813011,10.39,0,6.169334,186.5257,6.835044,1.112178,9.19,0,0.9451333,182.3,6.257,86,6.291,5.485,8.43,0.886,0,8.23,13.6,9.64,101.6888,13.87,13.87,13.87,0
"2013-12-21 19:27:00",659750,9.220667,187.9999,2.159978,1.155759,11.46,0,7.055999,190.8041,6.078657,1.460625,10.43,0,0.9457332,184.1,6.275,85.9,6.341,5.484,8.89,1.393,0,8.23,13.6,11.2,101.6875,13.87,13.87,13.87,0
"2013-12-21 19:28:00",659751,7.81,192.9925,5.759444,1.079253,10.49,0,5.867333,192.8698,5.895504,0.8216606,6.88,0,0.9453333,182.1,6.292,85.7,6.365,5.493,9.29,1.073,0,8.23,13.6,10.89,101.6923,13.87,13.87,13.87,0
"2013-12-21 19:29:00",659752,8.469334,195.0682,5.844893,1.747232,11.78,0,6.693334,192.1267,6.381371,1.353537,9.07,0,0.9452,182.5,6.279,85.7,6.347,5.499,9.14,1.518,0,8.23,13.6,12.33,101.688,13.88,13.88,13.87,0
"2013-12-21 19:30:00",659753,8.858668,195.5282,6.506509,1.460588,11.02,0,7.824667,196.5563,8.037623,0.8230017,9.25,0,0.9450666,185.2,6.29,85.6,6.363,5.483,9.84,0.542,0,8.23,13.6,11.26,101.6782,13.88,13.88,13.88,0
"2013-12-21 19:31:00",659754,8.729334,192.7939,9.380604,1.499855,11.25,0,6.684667,185.8753,12.55235,1.14021,8.87,0,0.9456666,184.1,6.277,85.7,6.359,5.492,9.6,0.924,0,8.23,13.6,11.33,101.6736,13.88,13.88,13.88,0
"2013-12-21 19:32:00",659755,7.706667,185.3999,5.460808,0.8328238,10.24,0,5.196666,186.9262,6.219944,1.031372,7.23,0,0.9454,184.2,6.271,85.7,6.351,5.49,8.92,0.755,0,8.23,13.6,10.08,101.6704,13.88,13.89,13.88,0
"2013-12-21 19:33:00",659756,9.138667,189.2648,5.923373,0.9355559,11,0,6.881334,187.471,6.117393,1.231475,9.29,0,0.9455333,184,6.283,85.7,6.342,5.479,8.07,0.674,0,8.23,13.6,9.83,101.6618,13.89,13.89,13.88,0
"2013-12-21 19:34:00",659757,7.959334,185.9334,3.355201,0.9871473,9.26,0,5.701334,187.5387,6.224195,0.7632114,7.3,0,0.9441333,188.5,6.322,85.6,6.387,5.476,9.13,0.441,0,8.23,13.6,10.2,101.6615,13.89,13.89,13.89,0
"2013-12-21 19:35:00",659758,8.224667,193.5254,7.35242,1.396968,10.42,0,6.486667,190.4301,10.16737,1.13558,8.98,0,0.9438667,189,6.33,85.1,6.397,5.48,10.78,1.742,0,8.23,13.6,12.64,101.6574,13.89,13.89,13.89,0
"2013-12-21 19:36:00",659759,8.040667,187.7435,5.678269,0.7461765,8.96,0,6.463334,188.7342,4.233233,0.8602454,8.04,0,0.9435999,191.5,6.314,85.2,6.373,5.494,9.32,0.916,0,8.23,13.6,11.64,101.6564,13.89,13.89,13.89,0
"2013-12-21 19:37:00",659760,8.238,193.1245,7.613774,0.9978991,9.86,0,7.458,193.1392,6.708922,1.056732,9.24,0,0.9430667,186.1,6.301,85.4,6.369,5.505,10.69,0.507,0,8.23,13.6,11.76,101.652,13.89,13.89,13.89,0
"2013-12-21 19:38:00",659761,6.876,185.8703,5.747212,0.8095661,9.01,0,6.223333,193.419,11.56897,1.062272,8.31,0,0.9424666,179.4,6.269,85.8,6.324,5.511,9.21,1.364,0,8.23,13.6,11.14,101.6546,13.89,13.89,13.89,0
"2013-12-21 19:39:00",659762,8.606666,184.3976,5.522904,1.355004,11.84,0,6.135334,182.4058,5.026968,1.8874,9.83,0,0.9427999,178.3,6.261,86.1,6.312,5.498,8.1,0.767,0,8.23,13.6,9.95,101.6521,13.89,13.89,13.89,0
"2013-12-21 19:40:00",659763,10.31867,196.3762,7.451609,1.170452,12.13,0,8.165334,193.998,7.364028,1.629719,10.22,0,0.9434666,187.3,6.281,86.2,6.35,5.494,9.85,0.904,0,8.23,13.6,11.45,101.6521,13.9,13.9,13.89,0
"2013-12-21 19:41:00",659764,9.622667,190.7368,6.934749,1.077562,11.45,0,7.203333,191.4621,7.455997,1.655732,10.14,0,0.9437333,190.7,6.343,85.2,6.414,5.496,9.59,0.789,0,8.23,13.6,10.83,101.6533,13.9,13.9,13.9,0
"2013-12-21 19:42:00",659765,8.512,190.2742,6.399145,1.004465,10.68,0,6.132667,188.8698,5.757424,1.428195,8.42,0,0.9434,188.7,6.376,84.7,6.458,5.499,7.883,0.594,0,8.23,13.6,9.26,101.6534,13.9,13.9,13.9,0
"2013-12-21 19:43:00",659766,8.730666,190.4683,4.799477,0.6408168,10,0,5.900667,188.7998,6.984223,1.294086,8.92,0,0.9431333,193.5,6.369,84.7,6.448,5.499,8.52,0.712,0,8.23,13.6,10.08,101.6555,13.9,13.9,13.9,0
"2013-12-21 19:44:00",659767,8.724001,191.7955,4.427655,0.6672811,9.86,0,6.343333,190.3361,5.209836,1.009625,8.09,0,0.943,194,6.36,85,6.441,5.503,8.65,0.671,0,8.23,13.6,9.95,101.6597,13.9,13.9,13.9,0
"2013-12-21 19:45:00",659768,8.835333,192.2072,6.598418,0.7875521,10.16,0,6.467334,190.2724,5.552613,0.522066,7.32,0,0.943,189.2,6.361,84.8,6.428,5.498,7.654,1.069,0,8.23,13.6,9.7,101.6603,13.9,13.9,13.9,0
"2013-12-21 19:46:00",659769,8.256,194.134,3.648899,0.7514857,9.85,0,5.467333,191.5291,5.663863,0.5547066,6.45,0,0.9431333,189.4,6.383,84.5,6.449,5.501,8.35,1.105,0,8.23,13.6,9.95,101.6654,13.9,13.9,13.9,0
"2013-12-21 19:47:00",659770,8.036,196,2.555946,0.9705862,10.2,0,6.092667,193.3994,5.801398,0.4919278,6.86,0,0.9429333,187.7,6.382,84.3,6.453,5.507,7.246,1.024,0,8.23,13.6,9.14,101.6639,13.9,13.9,13.9,0
"2013-12-21 19:48:00",659771,8.804667,196.1398,6.026857,1.213886,10.99,0,7.575334,194.4028,3.842156,0.8178905,9.21,0,0.9432667,188.7,6.374,84.7,6.455,5.511,9.33,0.873,0,8.23,13.6,10.76,101.6607,13.9,13.9,13.9,0
"2013-12-21 19:49:00",659772,9.120666,194.3963,4.330731,1.024483,10.53,0,6.824667,189.5315,4.882326,0.8836581,8.93,0,0.9432,189.6,6.433,83.9,6.541,5.489,9.55,1.345,0,8.23,13.6,11.58,101.6578,13.91,13.91,13.9,0
"2013-12-21 19:50:00",659773,8.854666,191.4665,4.715918,0.6683897,10.09,0,5.835333,190.2671,3.254699,0.968627,7.89,0,0.9431333,188.8,6.493,83.1,6.596,5.499,9.51,0.783,0,8.23,13.6,10.89,101.6587,13.91,13.91,13.91,0
"2013-12-21 19:51:00",659774,6.808667,191.6042,5.84518,0.9967605,9,0,4.982001,192.4755,5.800905,0.7895924,6.17,0,0.943,189.5,6.513,83.2,6.598,5.507,9.4,0.716,0,8.23,13.6,10.7,101.6615,13.91,13.91,13.91,0
"2013-12-21 19:52:00",659775,9.210667,190.6541,6.888793,1.566838,11.71,0,6.763333,187.5983,3.928334,1.268057,9.08,0,0.9432667,189.8,6.51,82.8,6.595,5.51,7.354,0.702,0,8.24,13.6,8.64,101.652,13.91,13.91,13.9,0
"2013-12-21 19:53:00",659776,8.802001,193.8652,3.929634,0.750335,9.9,0,6.435333,190.9348,7.020132,0.8175153,8.15,0,0.9433333,186.7,6.555,82.4,6.667,5.504,8.61,1.293,0,8.25,13.6,10.58,101.6499,13.91,13.91,13.9,0
"2013-12-21 19:54:00",659777,9.616,192.199,6.623053,1.038928,11.48,0,6.706001,190.1329,5.974469,1.517435,9.9,0,0.9441999,188.7,6.607,81.5,6.728,5.499,10.21,1.131,0,8.26,13.6,12.33,101.6451,13.91,13.91,13.9,0
"2013-12-21 19:55:00",659778,8.535334,192.134,3.91261,0.6947024,9.58,0,7.084,193.1431,6.820356,1.251057,10,0,0.9444,179.7,6.652,81.1,6.738,5.521,8.84,0.84,0,8.26,13.6,10.45,101.6497,13.9,13.91,13.9,0
"2013-12-21 19:56:00",659779,8.594666,189.9493,7.15984,1.505283,11.12,0,6.308,190.543,6.618441,1.212283,8.96,0,0.9448,186.3,6.611,81.9,6.683,5.535,8.66,1.231,0,8.26,13.6,10.89,101.6492,13.9,13.91,13.9,0
"2013-12-21 19:57:00",659780,8.974667,191.5332,4.348683,0.8016056,10.95,0,6.690001,190.3303,6.242011,0.9110141,8.03,0,0.9451333,186.5,6.612,81.9,6.674,5.529,8.88,0.548,0,8.27,13.6,10.01,101.644,13.91,13.91,13.9,0
"2013-12-21 19:58:00",659781,8.782,190.4741,7.486551,1.180538,11.39,0,6.525334,193.9358,5.295319,1.083284,8.43,0,0.9449333,185.5,6.577,82.3,6.633,5.53,10.57,1.024,0,8.28,13.6,12.26,101.6382,13.91,13.91,13.9,0
"2013-12-21 19:59:00",659782,11.54,192.6024,4.39187,1.33518,14.41,0,8.481334,191.4637,4.714229,1.661718,11.04,0,0.9448,193.7,6.63,82.3,6.712,5.513,11.32,1.124,0,8.28,13.6,13.45,101.6304,13.9,13.91,13.9,0
"2013-12-21 20:00:00",659783,9.331333,188.4718,6.254586,1.065482,11.28,0,7.006,190.877,6.883205,1.138559,9.42,0,0.9449333,187.3,6.693,81,6.772,5.527,10.08,0.747,0,8.28,13.6,11.33,101.6278,13.9,13.91,13.9,0
"2013-12-21 20:01:00",659784,9.892667,195.505,8.205727,1.2978,11.96,0,6.888,193.7982,7.697291,1.08742,9.02,0,0.9448,186.7,6.655,81.5,6.739,5.531,9.92,1.636,0,8.28,13.6,13.89,101.6317,13.91,13.91,13.9,0
"2013-12-21 20:02:00",659785,10.39133,190.6722,5.579094,1.337165,12.26,0,8.410666,187.1333,6.127337,1.233118,10.89,0,0.9446666,188.8,6.722,80.9,6.818,5.524,10.28,1.14,0,8.28,13.6,13.33,101.6207,13.9,13.91,13.9,0
"2013-12-21 20:03:00",659786,9.082,186.5966,4.407458,0.918384,10.58,0,5.625333,185.3337,5.398848,0.9007986,6.98,0,0.9449999,183.7,6.734,80.3,6.811,5.535,9.46,1.245,0,8.28,13.6,11.58,101.6153,13.9,13.91,13.9,0
"2013-12-21 20:04:00",659787,9.503333,191.4698,7.308647,1.092097,11.01,0,7.159333,191.0825,8.004696,1.83836,9.78,0,0.9447333,184.2,6.692,80.5,6.759,5.536,8.22,1.013,0,8.29,13.6,9.7,101.6147,13.9,13.91,13.9,0
"2013-12-21 20:05:00",659788,9.500667,197.1377,5.349448,1.078829,12.5,0,7.485333,193.6776,6.825169,1.427585,9.89,0,0.9447333,184.7,6.647,81.6,6.704,5.531,8.55,0.76,0,8.3,13.6,9.58,101.6159,13.9,13.91,13.9,0
"2013-12-21 20:06:00",659789,9.298666,194.4663,4.046591,0.5732231,10.33,0,7.233333,193.2766,6.536414,1.522702,10.31,0,0.9446666,184,6.61,81.8,6.661,5.522,9.98,0.893,0,8.3,13.6,11.26,101.614,13.9,13.91,13.9,0
"2013-12-21 20:07:00",659790,10.04867,194.3337,3.875555,1.100241,12.11,0,7.678666,192.1956,8.379486,1.345163,11.03,0,0.9446666,185.1,6.609,81.9,6.661,5.512,10.17,1.343,0,8.3,13.6,12.33,101.6092,13.9,13.91,13.9,0
"2013-12-21 20:08:00",659791,9.013332,189.9361,4.216774,0.7638208,9.96,0,7.798,187.3327,6.191394,0.923971,9.23,0,0.9446,183.5,6.613,82,6.659,5.513,9.25,1.09,0,8.3,13.6,10.95,101.6027,13.9,13.91,13.9,0
"2013-12-21 20:09:00",659792,10.54667,188.2612,6.057634,1.038445,11.69,0,6.709333,187.6631,4.823676,1.100039,8.93,0,0.9441999,184.7,6.591,82,6.664,5.495,8.54,1.356,0,8.31,13.6,11.64,101.5951,13.91,13.91,13.9,0
"2013-12-21 20:10:00",659793,10.96667,188.7413,6.559651,0.8502993,12.43,0,8.742666,185.5873,5.831247,1.221477,12.15,0,0.9446,185.7,6.642,81,6.738,5.484,10.4,0.958,0,8.33,13.6,12.33,101.577,13.9,13.9,13.9,0
"2013-12-21 20:11:00",659794,11.43667,191.6661,3.339379,1.052183,13.04,0,8.450001,188.5339,4.601674,1.329511,11.01,0,0.9451333,184.1,6.697,80.7,6.777,5.498,10.65,1.238,0,8.33,13.6,13.2,101.5789,13.9,13.91,13.9,0
"2013-12-21 20:12:00",659795,12.098,189.7313,3.657307,1.777134,15.09,0,9.170667,186.8114,6.487197,1.213861,11.01,0,0.9447333,188.1,6.693,80.5,6.771,5.515,9.71,1.484,0,8.33,13.6,12.45,101.5682,13.9,13.91,13.9,0
"2013-12-21 20:13:00",659796,11.23667,194.334,3.090946,1.430732,13.73,0,7.898666,191.2857,7.18054,0.9402118,9.77,0,0.9449333,186,6.689,81.3,6.759,5.507,9.6,1.379,0,8.33,13.6,11.58,101.5675,13.9,13.9,13.9,0
"2013-12-21 20:14:00",659797,10.054,192.9363,4.62407,1.264478,12.06,0,7.501333,191.534,4.601866,0.6926842,9.07,0,0.9448,183.1,6.706,80.7,6.787,5.504,10.83,0.933,0,8.35,13.6,12.26,101.5624,13.91,13.91,13.9,0
"2013-12-21 20:15:00",659798,9.734666,194.0024,3.632108,0.8002905,10.81,0,7.763334,196.0719,4.751561,1.221696,9.74,0,0.9444,182.7,6.651,80.9,6.698,5.517,11.35,0.991,0,8.35,13.6,13.08,101.5667,13.91,13.91,13.91,0
"2013-12-21 20:16:00",659799,9.196,188.7385,5.787702,1.460442,11.28,0,6.3,192.9378,9.039478,0.7936581,7.76,0,0.9444,182.5,6.607,82.2,6.667,5.502,9.79,0.668,0,8.35,13.6,10.64,101.5685,13.91,13.91,13.91,0
"2013-12-21 20:17:00",659800,9.289333,194.7313,4.944287,0.6974474,10.83,0,7.656,196.0664,4.072545,0.7831884,9.34,0,0.9442666,184.1,6.598,81.6,6.673,5.497,10.06,1.092,0,8.36,13.6,12.14,101.5627,13.91,13.91,13.91,0
"2013-12-21 20:18:00",659801,9.289334,190.733,5.169438,1.282833,11.36,0,6.86,191.1253,5.872007,0.9737488,8.78,0,0.9441333,184.9,6.582,82.4,6.65,5.513,9.96,0.907,0,8.37,13.6,11.39,101.5674,13.91,13.91,13.9,0
"2013-12-21 20:19:00",659802,8.607333,187.5951,4.741742,1.197288,10.82,0,6.147333,188.0681,5.565852,0.7577727,7.73,0,0.9441333,185.1,6.584,82,6.65,5.495,8.7,0.662,0,8.37,13.6,9.95,101.5641,13.91,13.91,13.91,0
"2013-12-21 20:20:00",659803,9.764002,186.3305,4.852217,1.328277,12.16,0,7.242,185.9352,6.048344,1.033629,8.74,0,0.9446666,182.9,6.541,82.7,6.601,5.504,9.22,0.461,0,8.37,13.6,9.95,101.5546,13.91,13.91,13.9,0
"2013-12-21 20:21:00",659804,9.613333,188.669,6.360322,1.120653,11.37,0,6.977334,190.3937,7.783012,1.22752,9.51,0,0.9446,184.1,6.511,82.6,6.58,5.476,8.71,0.57,0,8.37,13.6,9.58,101.5461,13.91,13.91,13.91,0
"2013-12-21 20:22:00",659805,9.061332,183.1346,4.700841,1.515669,12.48,0,6.934667,183.9113,6.98034,1.681316,10.61,0,0.9448,182.6,6.483,83.5,6.545,5.504,9.96,1.616,0,8.37,13.6,12.2,101.5426,13.91,13.91,13.91,0
"2013-12-21 20:23:00",659806,10.306,186.7977,7.480657,1.331219,12.69,0,7.978,185.652,7.515268,1.580764,10.88,0,0.9449999,180.2,6.461,83.1,6.521,5.482,10.03,1.08,0,8.37,13.6,12.01,101.531,13.91,13.91,13.9,0
"2013-12-21 20:24:00",659807,9.694668,183.8007,6.153789,1.512282,12.63,0,6.985333,185.6665,7.925085,1.644976,10.89,0,0.9450666,179.5,6.465,83.6,6.525,5.476,10.11,0.749,0,8.37,13.6,11.14,101.5283,13.91,13.91,13.9,0
"2013-12-21 20:25:00",659808,10.66733,182.2615,6.32826,1.501534,13.45,0,7.918,185.589,7.667865,1.37601,10.51,0,0.9452,184.6,6.457,83.4,6.516,5.464,11.12,1.128,0,8.37,13.6,13.89,101.5145,13.91,13.91,13.91,0
"2013-12-21 20:26:00",659809,10.19867,180.2045,7.324813,1.557673,12.91,0,8.537999,177.2105,8.401127,0.9701148,11.05,0,0.9452666,186.1,6.459,82.9,6.514,5.45,10.96,1.128,0,8.38,13.6,13.7,101.519,13.9,13.91,13.9,0
"2013-12-21 20:27:00",659810,10.49,190.9354,5.062933,1.30593,12.56,0,8.447333,189.7292,6.624486,0.9989626,10.26,0,0.9453333,181.3,6.469,83.5,6.528,5.436,11.6,0.984,0,8.39,13.6,12.95,101.5529,13.91,13.91,13.9,0
"2013-12-21 20:28:00",659811,9.896,192.7986,5.30444,1.444921,12.81,0,7.600667,189.2709,6.41017,1.55529,10.74,0,0.9456666,184.5,6.47,82.6,6.518,5.434,10.57,1.118,0,8.39,13.6,12.51,101.562,13.91,13.91,13.9,0
"2013-12-21 20:29:00",659812,11.19333,197.2592,4.576721,0.9396074,12.94,0,8.522666,194.4695,6.597983,1.056481,10.17,0,0.9457332,187,6.459,82.9,6.532,5.421,10.29,0.904,0,8.41,13.6,11.45,101.5686,13.9,13.91,13.9,0
"2013-12-21 20:30:00",659813,8.936,189.6735,6.281801,1.326287,11.26,0,7.346666,191.4679,5.826292,0.7923859,8.79,0,0.9458666,182.6,6.461,82.4,6.541,5.425,9.15,0.987,0,8.41,13.6,11.2,101.5735,13.91,13.91,13.9,0
"2013-12-21 20:31:00",659814,8.652667,197.7267,7.062676,1.191153,11.18,0,7.530667,199.744,6.053382,1.53376,11.04,0,0.9454666,183,6.448,82.8,6.505,5.427,10.69,1.512,0,8.41,13.6,12.45,101.5759,13.91,13.91,13.9,0
"2013-12-21 20:32:00",659815,8.114,189.4676,5.287393,1.366044,10.98,0,5.836667,188.8351,11.21408,1.041957,8.5,0,0.9455333,177.1,6.421,83.4,6.479,5.421,9.55,1.259,0,8.41,13.6,11.64,101.578,13.91,13.91,13.9,0
"2013-12-21 20:33:00",659816,11.21067,189.7924,5.710686,0.897927,13.21,0,8.774,188.5789,6.411386,0.8363397,10.54,0,0.9455333,184.6,6.453,82.9,6.535,5.396,11.8,1.422,0,8.41,13.6,13.76,101.5726,13.91,13.91,13.9,0
"2013-12-21 20:34:00",659817,9.227334,194.5316,4.757599,1.589891,11.77,0,7.162667,196.2012,6.142731,1.104775,10.05,0,0.9455333,182.2,6.501,82,6.581,5.397,9.87,1.432,0,8.41,13.6,12.58,101.577,13.91,13.91,13.9,0
"2013-12-21 20:35:00",659818,9.548666,199.1329,5.399615,1.129571,11.24,0,7.668,199.2055,8.047184,1.055489,9.59,0,0.9452666,182.5,6.497,82.5,6.569,5.425,10.98,1.728,0,8.41,13.6,13.95,101.5872,13.9,13.91,13.9,0
"2013-12-21 20:36:00",659819,9.671332,191.2088,4.869982,1.085516,11.27,0,7.813334,193.8598,6.874549,1.271894,9.87,0,0.9454,183.8,6.471,82.2,6.549,5.407,9.73,1.079,0,8.43,13.6,11.58,101.584,13.91,13.91,13.9,0
"2013-12-21 20:37:00",659820,9.900667,199.2003,4.533523,0.9090542,11.63,0,7.771333,195.2611,6.153693,1.36144,10.14,0,0.9452,180.8,6.481,82.5,6.577,5.392,8.89,1.094,0,8.44,13.6,10.51,101.5818,13.91,13.91,13.9,0
"2013-12-21 20:38:00",659821,9.762667,194.9296,7.55528,1.046336,11.48,0,6.840667,200.3334,6.028707,1.148155,8.68,0,0.9454666,183.5,6.504,81.4,6.597,5.378,11.27,1.419,0,8.44,13.6,13.51,101.5809,13.91,13.91,13.9,0
"2013-12-21 20:39:00",659822,8.371333,191.6736,6.65558,0.9973557,10.39,0,6.572667,196.7314,5.660643,0.9745731,8.23,0,0.9456666,179.2,6.501,82.1,6.575,5.388,8.54,0.954,0,8.44,13.6,9.76,101.5804,13.9,13.91,13.9,0
"2013-12-21 20:40:00",659823,9.442667,191.7274,5.332228,1.233815,11.15,0,5.976,191.3992,5.54226,1.245524,8.36,0,0.9455333,179.5,6.471,82.1,6.532,5.374,8.11,0.849,0,8.45,13.6,10.08,101.5719,13.9,13.91,13.9,0
"2013-12-21 20:41:00",659824,9.173333,198.4602,9.172784,0.5992402,10.22,0,6.947333,197.7945,9.473784,1.129669,8.97,0,0.9454666,182.5,6.515,81.4,6.584,5.366,9.63,1.079,0,8.46,13.6,11.83,101.5681,13.9,13.9,13.9,0
"2013-12-21 20:42:00",659825,8.531332,197.3813,7.401205,1.141396,10.03,0,6.432,199.3919,8.489167,0.9386743,7.92,0,0.9457332,180.5,6.506,81.4,6.574,5.361,8.94,1.238,0,8.46,13.6,12.39,101.5765,13.9,13.91,13.9,0
"2013-12-21 20:43:00",659826,9.006667,193.3369,5.156895,2.402678,14.39,0,7.247333,194.0005,6.215562,1.684626,10.8,0,0.9457999,180.9,6.501,82,6.566,5.354,9.9,1.282,0,8.46,13.6,12.58,101.5711,13.91,13.91,13.9,0
"2013-12-21 20:44:00",659827,9.756667,192.5631,8.787152,1.204756,12.34,0,7.608667,192.9948,9.884394,1.008351,10.32,0,0.9456666,180.7,6.503,81.3,6.592,5.335,9.38,1.905,0,8.46,13.6,12.39,101.5689,13.9,13.91,13.9,0
"2013-12-21 20:45:00",659828,9.814667,198.2683,6.98884,0.9693634,11.91,0,7.335999,198.7298,7.305067,1.785627,10.46,0,0.9456666,179.9,6.522,80.9,6.593,5.336,10.75,1.683,0,8.46,13.6,12.89,101.5712,13.9,13.9,13.9,0
"2013-12-21 20:46:00",659829,10.35667,197.8684,7.271159,0.9927448,12.53,0,8.674667,195.6512,9.1943,1.561703,10.37,0,0.9458666,182.2,6.49,81.6,6.552,5.343,11.52,0.64,0,8.48,13.6,12.64,101.5732,13.9,13.9,13.9,0
"2013-12-21 20:47:00",659830,11.118,197.1323,3.879023,1.025015,13.11,0,9.046666,196.1321,6.944059,1.271805,11.09,0,0.9462,183.3,6.475,81.4,6.543,5.329,10.34,1.029,0,8.48,13.6,12.14,101.5682,13.9,13.91,13.9,0
"2013-12-21 20:48:00",659831,10.12267,191.6815,8.974242,0.9990293,12.7,0,8.738667,194.5558,8.851436,1.833855,12.67,0,0.9466667,182.1,6.475,81.1,6.562,5.317,10.7,1.275,0,8.48,13.6,12.83,101.5637,13.9,13.9,13.9,0
"2013-12-21 20:49:00",659832,11.17467,197.5361,5.462486,1.292557,13.19,0,9.610001,196.8737,7.045504,1.542552,12.62,0,0.9466,188.7,6.469,81.2,6.557,5.32,12.85,0.816,0,8.48,13.6,14.14,101.5622,13.91,13.91,13.9,0
"2013-12-21 20:50:00",659833,9.632667,192.7381,6.06761,0.7190408,11.02,0,7.278667,193.9308,4.248566,1.212429,9.55,0,0.9462,184.2,6.443,81.3,6.509,5.315,10.63,1.578,0,8.48,13.6,13.14,101.5648,13.91,13.91,13.9,0
"2013-12-21 20:51:00",659834,9.332666,202.001,5.781635,1.344814,11.02,0,7.224,202.3967,8.388635,1.493224,9.96,0,0.9457999,179.3,6.434,81.9,6.509,5.308,10.88,1.346,0,8.46,13.6,13.89,101.5696,13.92,13.92,13.91,0
"2013-12-21 20:52:00",659835,11.55,192.0734,10.2752,1.547182,14.39,0,8.894,191.9558,13.69388,1.606403,11.89,0,0.9459333,180.8,6.415,81.9,6.476,5.311,11.24,1.037,0,8.46,13.6,13.08,101.5578,13.92,13.92,13.92,0
"2013-12-21 20:53:00",659836,11.52467,197.132,6.278987,1.362619,13.9,0,9.151334,198.1311,4.615814,1.182341,11.12,0,0.9458666,183.3,6.422,82.2,6.487,5.305,9.1,1.438,0,8.46,13.6,12.2,101.5645,13.93,13.93,13.92,0
"2013-12-21 20:54:00",659837,9.575333,194.6626,3.890015,0.7639011,11.27,0,7.51,193.7525,7.641263,1.048396,9.41,0,0.9459333,178.9,6.403,81.8,6.463,5.313,9.17,0.994,0,8.45,13.6,10.7,101.5628,13.93,13.93,13.93,0
"2013-12-21 20:55:00",659838,9.543333,200.6008,4.556553,1.203377,11.86,0,7.358,204.1345,4.882145,1.345358,10.29,0,0.9454666,182.2,6.382,82.3,6.435,5.295,9.79,0.888,0,8.44,13.6,11.08,101.5557,13.93,13.93,13.93,0
"2013-12-21 20:56:00",659839,8.416667,188.6525,7.19093,0.9178866,10.05,0,6.945333,190.7433,6.56313,0.8261223,8.86,0,0.9454,177.7,6.39,81.9,6.452,5.283,9.65,1.064,0,8.44,13.6,12.26,101.5535,13.93,13.93,13.93,0
"2013-12-21 20:57:00",659840,10.088,195.1953,5.464468,1.392375,12.03,0,8.486,194.4445,7.414864,1.191754,10.82,0,0.9454,177.5,6.383,82.4,6.449,5.269,10.59,1.092,0,8.43,13.6,12.01,101.5614,13.93,13.93,13.93,0
"2013-12-21 20:58:00",659841,8.287333,193.6072,4.850311,1.14651,9.94,0,6.895334,194.0025,5.401967,1.269687,9.19,0,0.9453333,177.7,6.422,81.3,6.507,5.266,9.78,1.133,0,8.41,13.6,11.39,101.557,13.93,13.93,13.93,0
"2013-12-21 20:59:00",659842,11.18533,199.8015,4.517453,1.889112,15.15,0,9.276667,201.3993,5.054958,1.790965,13.18,0,0.9457333,182.4,6.423,81.4,6.512,5.258,12.38,1.376,0,8.41,13.6,14.58,101.5476,13.93,13.93,13.93,0
"2013-12-21 21:00:00",659843,10.374,197.8662,7.102812,1.007689,12.1,0,8.290668,199.2562,8.767988,1.425891,10.76,0,0.9458666,182.9,6.45,80.8,6.534,5.255,11.62,1.26,0,8.41,13.6,13.39,101.5503,13.93,13.93,13.93,0
"2013-12-21 21:01:00",659844,11.83533,195.6008,5.002994,1.312082,13.98,0,10.432,192.6064,6.104007,1.390061,13.15,0,0.9462666,192.4,6.458,80.4,6.557,5.246,11.96,1.001,0,8.41,13.6,13.51,101.5489,13.93,13.93,13.93,0
"2013-12-21 21:02:00",659845,9.432666,192.1339,4.601268,1.149345,11.02,0,7.410001,193.0007,4.146525,0.8007663,8.75,0,0.9448666,183.9,6.455,80.2,6.52,5.261,10.85,0.836,0,8.4,13.6,12.08,101.5489,13.94,13.94,13.93,0
"2013-12-21 21:03:00",659846,12.21667,198.3648,9.271009,3.078828,18.11,0,9.705999,195.2902,8.33224,2.29678,13.29,0,0.9455333,190.1,6.395,81.5,6.462,5.261,11.32,2.099,0,8.39,13.6,15.76,101.5465,13.95,13.95,13.94,0
"2013-12-21 21:04:00",659847,11.96067,198.5179,8.895108,1.03316,13.88,0,9.627334,197.4964,10.10854,1.436234,12.91,0,0.9464666,195.8,6.439,80.7,6.505,5.247,11.45,1.649,0,8.39,13.6,15.14,101.5487,13.96,13.96,13.95,0
"2013-12-21 21:05:00",659848,10.10067,194.1286,7.066529,1.359806,13.09,0,7.854667,196.8028,6.566682,1.193096,10.04,0,0.9469333,194,6.373,81.8,6.423,5.252,10.75,0.636,0,8.39,13.6,11.7,101.5548,13.99,13.99,13.96,0
"2013-12-21 21:06:00",659849,11.15933,187.1325,3.720245,1.176744,13.74,0,8.152667,188.7318,3.989855,1.066305,11.4,0,0.9468667,183.1,6.32,81.7,6.366,5.226,8.62,0.569,0,8.37,13.6,9.39,101.5455,14.04,14.04,14,0
"2013-12-21 21:07:00",659850,10.05,193.8684,3.574191,1.051418,11.66,0,8.486667,190.3324,4.451757,1.318007,11.27,0,0.9493333,180.5,6.283,82.4,6.337,5.219,9.4,0.853,0.2,8.37,13.6,10.83,101.5488,14.06,14.06,14.04,0
"2013-12-21 21:08:00",659851,10.30467,193.6707,5.5313,2.610129,15.01,0,7.722,193.2529,8.792946,1.821919,11.66,0,0.9475334,187.5,6.207,82.6,6.277,5.211,9.6,1.918,0,8.37,13.6,14.64,101.547,14.09,14.09,14.07,0
"2013-12-21 21:09:00",659852,10.224,197.7455,7.060349,1.049659,11.98,0,7.698667,198.2661,4.491118,1.365278,11.38,0,0.9488667,191.3,6.237,82.6,6.318,5.188,11.81,1.013,0,8.37,13.6,14.01,101.5563,14.11,14.11,14.09,0
"2013-12-21 21:10:00",659853,9.316667,196.2634,5.778429,1.3662,12.84,0,6.892,194.4685,5.042798,0.9254562,8.16,0,0.9500666,191.1,6.229,82.4,6.282,5.196,11.22,1.192,0,8.35,13.6,13.39,101.5495,14.14,14.14,14.11,0
"2013-12-21 21:11:00",659854,10.344,191.2075,6.895983,1.301629,12.23,0,6.856667,189.5963,7.947456,1.629845,9.9,0,0.949,190.1,6.174,82.9,6.225,5.188,10.11,0.802,0,8.35,13.6,11.76,101.5497,14.17,14.17,14.14,0
"2013-12-21 21:12:00",659855,9.156666,195.9206,5.807326,1.124098,11.83,0,6.652,193.402,5.436315,1.247318,8.82,0,0.9451333,187.7,6.151,83.8,6.192,5.184,9.58,0.848,0,8.33,13.6,11.39,101.5553,14.2,14.2,14.18,0
"2013-12-21 21:13:00",659856,11.35733,197.134,6.567239,1.725899,15.18,0,8.686,195.2643,9.186879,1.949054,12.47,0,0.9469333,187.8,6.14,83.4,6.187,5.165,12.28,0.907,0,8.33,13.6,13.83,101.5445,14.21,14.21,14.2,0
"2013-12-21 21:14:00",659857,11.03067,195.0586,8.03279,1.357804,13.57,0,8.011333,198.8879,10.15629,1.896365,12.12,0,0.9479333,186.7,6.141,83,6.217,5.145,11.78,0.846,0.2,8.33,13.6,13.14,101.5399,14.22,14.22,14.21,0
"2013-12-21 21:15:00",659858,9.154,199.6675,5.638281,1.295169,11.61,0,7.876667,202.1831,8.070558,1.306505,10.42,0,0.9482667,184.3,6.151,82.8,6.219,5.148,10.96,1.87,0,8.32,13.6,14.08,101.555,14.22,14.22,14.21,0
"2013-12-21 21:16:00",659859,8.419333,195.8048,5.751104,0.7842658,10.08,0,6.496,194.139,7.810887,0.8602388,7.96,0,0.9486666,184.1,6.114,83.1,6.164,5.151,9.3,0.933,0,8.3,13.6,10.51,101.5563,14.22,14.22,14.22,0
"2013-12-21 21:17:00",659860,9.980667,193.9239,7.202253,0.9952249,11.38,0,7.869333,190.7965,7.632028,0.9189666,9.75,0,0.9486,182.9,6.083,83.9,6.123,5.149,8.79,1.131,0,8.3,13.6,10.76,101.5467,14.22,14.22,14.22,0
"2013-12-21 21:18:00",659861,11.05333,199.7369,7.211761,0.861384,12.58,0,8.688001,198.936,7.806172,1.385877,10.99,0,0.9482667,188.1,6.043,83.9,6.119,5.114,11.02,0.913,0,8.28,13.6,12.64,101.5502,14.22,14.22,14.22,0
"2013-12-21 21:19:00",659862,9.004666,200.8029,6.730592,1.300881,10.76,0,6.83,202.4013,7.363274,1.438634,8.98,0,0.9480667,184.7,6.051,83.3,6.122,5.099,10.94,1.172,0,8.28,13.6,12.76,101.5561,14.22,14.22,14.22,0
"2013-12-21 21:20:00",659863,9.562667,201.4661,4.255404,1.327526,11.94,0,7.002,200.1338,9.070564,1.025022,9.03,0,0.9478666,187.8,6.053,84,6.117,5.095,10.8,0.654,0,8.28,13.6,12.01,101.5541,14.23,14.23,14.22,0
"2013-12-21 21:21:00",659864,11.43333,195.9979,6.846653,1.812779,15.31,0,8.779333,197.1252,8.175325,1.348216,11.36,0,0.9476667,189.7,6.053,83.7,6.128,5.094,9.73,0.966,0,8.26,13.6,11.58,101.5474,14.23,14.23,14.23,0
"2013-12-21 21:22:00",659865,10.54133,199.4573,9.604868,1.368585,12.18,0,8.082,199.525,9.70263,1.15736,10.28,0,0.9470667,193.4,6.106,82.8,6.194,5.09,8.6,0.739,0,8.26,13.6,10.33,101.5577,14.23,14.23,14.23,0
"2013-12-21 21:23:00",659866,9.802669,203.6049,4.756649,1.650566,12.64,0,8.488667,200.7315,4.93098,1.391459,11.38,0,0.9466667,195.3,6.087,83.2,6.173,5.104,9.43,1.194,0,8.25,13.6,11.83,101.5526,14.23,14.24,14.23,0
"2013-12-21 21:24:00",659867,9.817999,195.0466,7.827884,1.751815,13.65,0,8.238,198.4077,7.677367,1.551288,11.71,0,0.9469333,195.3,6.041,83.4,6.123,5.097,10.2,1.401,0,8.23,13.6,12.45,101.5524,14.25,14.25,14.24,0
"2013-12-21 21:25:00",659868,9.269334,197.8723,9.137293,1.682274,12.64,0,7.244668,204.1229,7.989456,1.215965,9.52,0,0.9467333,192.5,6.043,83.9,6.13,5.102,10.62,1.103,0,8.23,13.6,12.14,101.555,14.25,14.25,14.25,0
"2013-12-21 21:26:00",659869,10.376,208.8284,8.205071,1.303205,13.42,0,7.873333,208.759,9.497355,1.112017,9.51,0,0.9466,191.8,6.057,83.5,6.155,5.102,10.7,0.919,0,8.23,13.6,12.39,101.5624,14.25,14.25,14.25,0
"2013-12-21 21:27:00",659870,8.819999,200.6214,7.103273,1.032479,10.57,0,7.216666,200.3387,6.576441,1.088563,9.22,0,0.9460666,187.6,6.011,83.8,6.099,5.103,8.2,0.601,0,8.23,13.6,9.39,101.5597,14.25,14.25,14.25,0
"2013-12-21 21:28:00",659871,9.194667,200.989,8.23602,1.144435,11.45,0,7.346,204.6214,9.674789,1.169939,9.7,0,0.9462,187.1,5.977,84.1,6.065,5.095,9.46,0.909,0,8.21,13.6,11.26,101.5618,14.26,14.26,14.25,0
"2013-12-21 21:29:00",659872,10.832,201.2047,5.987678,1.397322,13.53,0,7.601999,200.9477,7.473179,1.05805,9.28,0,0.9463999,185.1,5.991,84.5,6.081,5.085,9.44,1.484,0,8.21,13.6,12.08,101.5629,14.26,14.26,14.26,0
"2013-12-21 21:30:00",659873,9.337999,204.8672,6.060891,1.129048,11.51,0,7.227334,205.7959,6.810098,1.28384,9.41,0,0.9459333,186.1,6.039,83.9,6.123,5.085,10.34,1.164,0,8.2,13.6,12.76,101.5672,14.26,14.26,14.25,0
"2013-12-21 21:31:00",659874,7.078667,204.4006,5.262645,1.148732,9.98,0,6.332667,205.9327,4.637423,1.19254,8.15,0,0.9469333,191.9,6.009,83.9,6.077,5.103,9.78,0.836,0,8.19,13.6,11.39,101.5737,14.26,14.26,14.26,0
"2013-12-21 21:32:00",659875,8.374,201.6336,8.737352,1.050929,10.59,0,7.598666,206.6037,5.67603,1.367167,10.44,0,0.9467333,199.2,5.964,84.5,6.007,5.089,8.51,0.669,0,8.19,13.6,10.01,101.5714,14.26,14.26,14.26,0
"2013-12-21 21:33:00",659876,10.542,200.3306,4.267667,1.262865,12.29,0,7.617333,201.7477,6.49607,1.490644,9.93,0,0.947,197.3,5.978,84.8,6.056,5.086,8.43,1.712,0,8.19,13.6,11.2,101.5648,14.26,14.26,14.26,0
"2013-12-21 21:34:00",659877,9.854,197.2598,6.15459,1.016142,11.45,0,7.204667,196.4099,6.047136,1.087056,8.85,0,0.9473333,200.1,6.045,84.2,6.141,5.071,9.47,0.836,0,8.18,13.6,11.51,101.5692,14.26,14.26,14.26,0
"2013-12-21 21:35:00",659878,7.659999,197.8016,5.316268,0.9100183,10.2,0,5.832666,199.553,6.889482,0.6162733,7.04,0,0.9472,199.2,6.049,83.5,6.131,5.093,8.78,0.769,0,8.17,13.6,10.01,101.5694,14.27,14.27,14.26,0
"2013-12-21 21:36:00",659879,9.658,200.0643,3.730255,1.249182,11.92,0,6.613334,196.7868,7.980004,0.7440578,8.45,0,0.9468667,201.3,5.987,84.5,6.062,5.099,8.45,0.762,0,8.17,13.6,10.58,101.5658,14.27,14.27,14.27,0
"2013-12-21 21:37:00",659880,9.922667,197.4075,5.411075,1.120503,11.94,0,7.837334,195.8703,6.21461,1.280919,10.26,0,0.9468,203.2,5.993,84.5,6.07,5.102,9.54,0.82,0,8.17,13.6,11.08,101.5602,14.27,14.27,14.27,0
"2013-12-21 21:38:00",659881,10.294,199.2103,6.115619,1.796088,13.53,0,8.708001,199.4163,7.824561,1.869354,11.64,0,0.9468667,198,6.001,84.6,6.085,5.104,10.47,1.84,0,8.15,13.6,13.89,101.5689,14.27,14.28,14.27,0
"2013-12-21 21:39:00",659882,11.45,199.795,5.3634,1.094489,13.33,0,8.233335,193.5143,7.066109,1.283981,10.48,0,0.947,199.9,6.049,83.8,6.136,5.112,11.79,0.621,0,8.15,13.6,13.14,101.5663,14.28,14.28,14.28,0
"2013-12-21 21:40:00",659883,11.59,200.724,7.013517,1.432713,13.72,0,8.690667,201.8634,7.346314,2.106275,12.34,0,0.9470667,198.9,6.069,83.9,6.158,5.116,12.33,0.806,0,8.15,13.6,13.83,101.5674,14.28,14.28,14.28,0
"2013-12-21 21:41:00",659884,10.82733,202.4667,5.070313,1.224056,14.13,0,8.473333,206.4661,4.644053,1.578812,11.55,0,0.9467334,199.8,6.086,84,6.18,5.128,11.39,1.051,0,8.15,13.6,13.83,101.5671,14.28,14.28,14.28,0
"2013-12-21 21:42:00",659885,10.158,203.3922,7.854228,2.156971,13.44,0,8.974668,207.6112,5.921807,1.91722,13.15,0,0.9463333,201.9,6.093,83.7,6.181,5.14,11.8,1.208,0,8.15,13.6,13.83,101.5698,14.28,14.28,14.28,0
"2013-12-21 21:43:00",659886,9.532001,198.0812,6.051051,1.233149,11.36,0,7.434,197.8668,4.813798,1.106471,9.1,0,0.9462666,198.1,6.062,83.9,6.145,5.148,8.92,0.737,0,8.14,13.59,10.01,101.5667,14.28,14.28,14.28,0
"2013-12-21 21:44:00",659887,9.198001,199.4576,6.802949,0.9789531,11.44,0,6.517334,197.5992,4.316098,1.308177,9.62,0,0.9462,193.6,6.059,84.4,6.139,5.146,9.75,1.024,0,8.13,13.6,11.7,101.567,14.29,14.29,14.29,0
"2013-12-21 21:45:00",659888,9.653333,206.5938,6.596919,0.9795351,11.81,0,7.001999,203.7602,8.679709,1.172366,8.99,0,0.9457999,198.2,6.092,84.2,6.158,5.15,10.83,0.849,0,8.13,13.6,12.39,101.5623,14.29,14.29,14.28,0
"2013-12-21 21:46:00",659889,9.784667,198.4083,6.644135,1.388327,11.66,0,7.992666,197.1634,8.954226,1.128193,10.39,0,0.9455333,202.1,6.059,84.3,6.143,5.147,10.67,1.124,0,8.13,13.6,12.83,101.556,14.29,14.29,14.28,0
"2013-12-21 21:47:00",659890,10.15867,195.5979,4.756773,1.652601,12.67,0,8.203333,192.5987,7.577426,0.8146709,9.95,0,0.9457999,205.2,6.093,83.7,6.18,5.154,9.4,1.542,0,8.13,13.6,12.58,101.5526,14.28,14.29,14.28,0
"2013-12-21 21:48:00",659891,9.221334,196.8446,9.128341,1.63028,11.91,0,6.946666,198.0711,12.28419,1.108637,8.88,0,0.9455333,204.1,6.092,84.1,6.172,5.154,9.82,1.133,0,8.13,13.6,12.2,101.5547,14.28,14.29,14.28,0
"2013-12-21 21:49:00",659892,9.751333,203.2745,7.53195,0.8146153,11.5,0,7.788667,202.9008,10.75125,1.167572,9.31,0,0.9455333,199.1,6.067,84.3,6.143,5.154,9.81,2.007,0,8.13,13.6,14.33,101.5554,14.29,14.29,14.28,0
"2013-12-21 21:50:00",659893,9.346666,204.3393,8.169171,1.3015,12.07,0,7.467333,203.9273,7.386919,1.225993,9.4,0,0.9456666,200.6,6.069,84.1,6.154,5.151,9.81,1.13,0,8.13,13.6,12.14,101.559,14.29,14.29,14.29,0
"2013-12-21 21:51:00",659894,8.610667,201.7287,7.147523,1.266936,11.19,0,6.696,202.671,8.425193,0.9136869,8.45,0,0.9455999,198.1,6.059,84,6.145,5.165,10.2,1.32,0,8.13,13.6,12.33,101.5566,14.29,14.29,14.29,0
"2013-12-21 21:52:00",659895,9.573334,200.5985,6.972569,0.8173507,10.44,0,7.422,197.5405,6.486041,1.371822,10.09,0,0.9455333,202.5,6.053,84.6,6.14,5.154,10.12,0.89,0,8.12,13.6,12.14,101.548,14.29,14.29,14.29,0
"2013-12-21 21:53:00",659896,8.756,196.7373,6.344747,1.343214,11.52,0,6.183333,196.3354,5.418786,1.000331,8.49,0,0.9451333,198.9,6.051,84.6,6.127,5.149,8.61,1.617,0,8.13,13.6,11.26,101.5492,14.29,14.29,14.29,0
"2013-12-21 21:54:00",659897,9.254667,202.6657,5.310339,1.945131,12.94,0,7.251334,194.0621,4.309127,1.2403,10.41,0,0.9454666,200.3,6.046,84.3,6.134,5.151,8.07,2.108,0,8.13,13.6,12.14,101.5472,14.29,14.29,14.29,0
"2013-12-21 21:55:00",659898,10.26133,202.1263,5.75614,1.923891,14.01,0,7.887332,199.1334,3.826414,1.626692,10.35,0,0.9451333,201.3,6.069,84.2,6.15,5.149,10.43,1.253,0,8.13,13.6,12.26,101.546,14.29,14.29,14.29,0
"2013-12-21 21:56:00",659899,9.556,198.3403,7.093804,0.9069716,10.7,0,7.131999,198.4202,7.983475,0.9038894,8.98,0,0.9449999,201.6,6.075,84.3,6.15,5.16,9.49,0.677,0,8.13,13.6,10.64,101.5466,14.29,14.29,14.29,0
"2013-12-21 21:57:00",659900,10.08533,200.2074,8.282702,0.9824451,11.84,0,8.213333,199.4693,8.525821,1.429325,10.89,0,0.9449333,199.4,6.063,84.6,6.14,5.176,10.34,1.102,0,8.13,13.6,11.64,101.5416,14.29,14.29,14.29,0
"2013-12-21 21:58:00",659901,11.05733,196.2662,4.137895,1.391179,13.97,0,9.236666,193.8667,3.980149,2.315112,14.52,0,0.9458666,204.7,6.065,84.2,6.154,5.185,10.87,1.447,0,8.13,13.6,13.64,101.5385,14.29,14.29,14.29,0
"2013-12-21 21:59:00",659902,10.70733,202.0745,8.808755,1.055869,13.12,0,8.846666,201.7978,9.068979,1.585007,11.92,0,0.9461333,198.9,6.101,84.3,6.192,5.19,11.31,1.415,0,8.14,13.6,13.33,101.544,14.29,14.29,14.29,0
"2013-12-21 22:00:00",659903,10.54,197.8053,5.725974,1.174059,11.82,0,7.694666,195.9344,7.409235,1.370508,10.19,0,0.9455999,198.7,6.099,84.2,6.195,5.191,9.29,0.832,0,8.15,13.6,11.51,101.5449,14.29,14.29,14.28,0
"2013-12-21 22:01:00",659904,10.248,199.1965,6.325764,0.7572157,11.87,0,7.604001,194.4612,5.210876,1.101682,9.76,0,0.9459333,201.3,6.093,84.2,6.199,5.191,10.32,2.332,0,8.15,13.6,14.2,101.5405,14.29,14.29,14.28,0
"2013-12-21 22:02:00",659905,9.708001,201.7376,5.218784,0.9154612,10.99,0,8.486668,200.7205,6.342459,1.434888,11.83,0,0.9449999,203.4,6.093,84.3,6.156,5.202,11.22,1.658,0,8.15,13.6,14.08,101.5454,14.29,14.29,14.28,0
"2013-12-21 22:03:00",659906,8.856666,200.9987,5.772455,0.7519012,10.26,0,7.174666,201.2631,6.001286,0.8730549,9.27,0,0.9445333,203.5,6.077,84.4,6.142,5.21,9.91,1.042,0,8.15,13.6,11.76,101.5499,14.29,14.29,14.28,0
"2013-12-21 22:04:00",659907,8.906,197.6056,5.446342,0.8147294,10.28,0,7.905334,198.4617,5.261878,1.33868,10.87,0,0.9445333,200.9,6.056,84.9,6.131,5.201,10.17,1.104,0,8.15,13.6,11.83,101.5508,14.29,14.29,14.28,0
"2013-12-21 22:05:00",659908,9.204,198.5334,6.456641,1.644274,12.43,0,7.578,199.6732,5.891806,1.105677,9.19,0,0.9446666,202.2,6.054,85.1,6.125,5.193,10.68,0.906,0,8.15,13.6,13.01,101.5459,14.29,14.29,14.28,0
"2013-12-21 22:06:00",659909,8.894,200.6672,5.579412,1.685941,12.41,0,7.205333,201.7309,7.817747,1.477849,9.91,0,0.9441333,202.2,6.047,85,6.098,5.188,9.46,1.491,0,8.15,13.6,12.76,101.5501,14.29,14.29,14.28,0
"2013-12-21 22:07:00",659910,9.107333,201.335,4.125155,0.7961363,10.68,0,7.410666,199.6006,4.556726,0.8984985,9.16,0,0.9450666,199.3,6.034,84.9,6.112,5.197,11.17,0.87,0,8.15,13.6,12.14,101.5507,14.29,14.29,14.28,0
"2013-12-21 22:08:00",659911,8.484667,197.1968,4.443162,0.8149183,10.21,0,6.774,199.8038,5.112043,0.8689904,8.51,0,0.9441999,202.6,5.989,85.4,6.058,5.2,9.35,0.9,0,8.15,13.6,11.51,101.554,14.29,14.29,14.29,0
"2013-12-21 22:09:00",659912,9.412667,200.4641,7.234493,0.8710567,10.83,0,7.153999,200.1518,7.795791,1.482421,10.15,0,0.9441333,200.1,5.971,85.6,6.044,5.19,10.35,1.013,0,8.15,13.6,11.83,101.5515,14.29,14.29,14.28,0
"2013-12-21 22:10:00",659913,9.572001,198.9969,9.404407,1.783566,13.18,0,7.47,201.7959,7.289757,1.812762,10.98,0,0.9452667,193.9,5.999,85.7,6.074,5.194,12.35,1.424,0,8.15,13.6,14.64,101.5508,14.28,14.29,14.28,0
"2013-12-21 22:11:00",659914,8.355333,197.0564,5.045782,1.176814,11.08,0,7.04,198.8018,8.173781,1.190613,9.71,0,0.9444667,196.6,6.01,85.9,6.074,5.19,8.68,0.864,0,8.15,13.6,9.76,101.5504,14.29,14.29,14.28,0
"2013-12-21 22:12:00",659915,8.998,200.7326,4.327396,1.500268,11.73,0,7.760667,201.9354,7.89008,0.959788,9.75,0,0.9447333,194.1,6.028,85.2,6.094,5.19,10.43,0.692,0,8.15,13.6,11.39,101.5503,14.29,14.29,14.28,0
"2013-12-21 22:13:00",659916,8.457334,204.5317,6.095061,1.295971,10.37,0,7.083333,205.4475,7.256624,1.118062,9.22,0,0.9442666,195.3,6.027,85,6.09,5.201,9.47,1.186,0,8.14,13.6,11.89,101.5519,14.29,14.29,14.29,0
"2013-12-21 22:14:00",659917,9.596,198.3321,3.216635,1.129954,11.57,0,7.056666,196.2074,5.04467,0.9826201,9.14,0,0.9441999,195.1,6.035,85.1,6.1,5.188,8.25,0.792,0,8.13,13.6,9.83,101.5474,14.29,14.29,14.29,0
"2013-12-21 22:15:00",659918,9.034666,196.6638,5.298851,1.123078,11.17,0,7.218,199.7988,5.74879,0.9028341,8.54,0,0.9440666,197,6.048,85,6.136,5.186,9.05,1.194,0,8.13,13.6,11.01,101.5458,14.29,14.29,14.29,0
"2013-12-21 22:16:00",659919,9.257335,200.2164,6.432042,0.9236699,10.85,0,7.076,201.0026,6.003242,1.001231,8.99,0,0.9437333,200.1,6.075,84.8,6.154,5.19,8.78,0.765,0,8.13,13.6,10.51,101.5449,14.29,14.29,14.29,0
"2013-12-21 22:17:00",659920,9.908,199.2663,5.671705,0.8015002,11.4,0,6.561999,198.4622,7.397966,0.8685865,8.5,0,0.944,198,6.06,84.8,6.144,5.207,7.896,1.009,0,8.13,13.6,9.45,101.5432,14.29,14.29,14.29,0
"2013-12-21 22:18:00",659921,9.616667,197.6659,5.066313,1.427873,12.78,0,7.78,196.7321,8.602221,0.896757,9.62,0,0.9442666,198.9,6.041,84.9,6.135,5.199,9.02,0.9,0,8.13,13.6,10.89,101.54,14.29,14.29,14.29,0
"2013-12-21 22:19:00",659922,11.05667,200.842,7.85391,1.321074,13.83,0,8.51,202.3316,6.577763,1.10386,10.92,0,0.9432666,205.5,6.018,85.2,6.099,5.201,10.26,1.89,0,8.14,13.6,13.89,101.5394,14.29,14.29,14.29,0
"2013-12-21 22:20:00",659923,8.391333,195.6,4.141999,0.8078602,10.21,0,6.372001,195.2641,7.573199,1.265797,8.79,0,0.9428666,207.8,6.025,85.3,6.091,5.195,8.45,1.106,0,8.15,13.6,10.58,101.5429,14.29,14.29,14.29,0
"2013-12-21 22:21:00",659924,8.273333,198.5336,3.460398,0.9961704,9.77,0,6.686667,197.1196,7.146345,0.6819547,8,0,0.9427999,208.9,6.037,85.1,6.099,5.191,9.5,0.843,0,8.15,13.6,10.89,101.54,14.29,14.29,14.29,0
"2013-12-21 22:22:00",659925,10.212,198.7948,5.53703,0.8772093,11.77,0,7.332666,198.8606,7.158665,0.9685071,9.15,0,0.9440666,196.7,6.016,85.1,6.079,5.188,10.74,1.943,0,8.15,13.6,13.2,101.5427,14.29,14.29,14.29,0
"2013-12-21 22:23:00",659926,9.678667,202.67,8.872538,1.680253,12.48,0,8.261333,205.1466,11.70467,1.42884,11.63,0,0.9444667,192.8,6.01,85.2,6.068,5.194,11.53,1.218,0,8.15,13.6,13.83,101.5389,14.29,14.29,14.28,0
"2013-12-21 22:24:00",659927,10.54867,191.6644,6.794092,0.7426517,11.56,0,8.074667,191.6594,6.381155,1.278029,10.46,0,0.9445333,195.1,6.021,85.2,6.077,5.17,9.42,0.896,0,8.15,13.6,11.14,101.5346,14.29,14.29,14.29,0
"2013-12-21 22:25:00",659928,9.694,201.0013,5.389464,1.240993,11.78,0,8.498668,200.7322,5.541939,0.9817389,10.16,0,0.9444,193.6,6.045,84.9,6.127,5.181,11.28,0.762,0,8.15,13.6,12.51,101.5349,14.29,14.29,14.28,0
"2013-12-21 22:26:00",659929,9.798666,195.9998,3.595701,1.773174,13.41,0,6.773333,190.389,9.077997,1.447262,9.65,0,0.9454,188.9,6.067,84.6,6.14,5.187,10.18,0.837,0,8.17,13.6,11.89,101.5283,14.29,14.29,14.29,0
"2013-12-21 22:27:00",659930,10.99267,203.0056,4.714625,0.9953254,12.95,0,8.409333,201.6,4.756484,1.165621,10.55,0,0.9453333,193.1,6.083,84.3,6.146,5.202,10.51,1.357,0,8.17,13.6,12.76,101.5368,14.29,14.29,14.29,0
"2013-12-21 22:28:00",659931,9.075335,198.8693,4.045499,1.053565,10.83,0,8.009333,200.6676,4.86588,1.179754,9.93,0,0.9455333,193.1,6.07,84.5,6.138,5.21,9.6,0.98,0,8.17,13.6,11.08,101.5389,14.28,14.29,14.28,0
"2013-12-21 22:29:00",659932,7.966,196.6083,7.440709,0.7166292,9.68,0,7.315333,198.3126,8.22528,0.8147382,8.95,0,0.9456666,192.5,6.025,85.2,6.087,5.215,8.81,0.725,0,8.18,13.6,10.14,101.5359,14.29,14.29,14.28,0
"2013-12-21 22:30:00",659933,8.608667,196.0636,6.369475,1.035277,10.66,0,6.964,199.2796,7.712665,0.7423099,7.89,0,0.9454666,191.5,6.007,85.6,6.072,5.205,8.13,1.053,0,8.19,13.6,10.14,101.5364,14.29,14.29,14.28,0
"2013-12-21 22:31:00",659934,8.956,197.6699,5.836672,1.473937,11.98,0,7.485334,197.1907,10.2774,1.371495,9.93,0,0.9450666,195.3,6.043,85.3,6.109,5.211,9.94,1.37,0,8.19,13.6,12.14,101.5369,14.29,14.29,14.29,0
"2013-12-21 22:32:00",659935,10.41,197.6039,6.22502,1.021215,12.07,0,7.894666,196.339,6.059621,0.7919248,8.95,0,0.9451333,196.1,6.051,85.3,6.117,5.228,9.42,1.134,0,8.19,13.6,12.45,101.536,14.29,14.29,14.28,0
"2013-12-21 22:33:00",659936,9.078666,198.4642,5.338226,0.7695181,10.42,0,6.22,196.1328,6.746804,0.917918,7.9,0,0.9454666,188.3,6.056,84.9,6.143,5.229,9.02,0.867,0,8.19,13.6,10.45,101.5416,14.29,14.29,14.28,0
"2013-12-21 22:34:00",659937,6.760666,197.7339,6.595901,0.9869986,8.14,0,5.256667,199.2662,6.091693,1.337533,8.22,0,0.9455333,183.1,6.067,85,6.14,5.232,8.2,0.712,0,8.2,13.6,9.08,101.5402,14.29,14.29,14.28,0
"2013-12-21 22:35:00",659938,8.752,203.381,6.995265,1.545183,11.45,0,6.311333,207.266,8.079798,0.9103396,7.75,0,0.9453333,189.2,6.048,85.4,6.124,5.232,9.74,1.263,0,8.21,13.6,12.33,101.5345,14.29,14.29,14.28,0
"2013-12-21 22:36:00",659939,10.35333,198.6582,9.259583,0.8055281,11.68,0,8.023333,195.009,9.578116,0.900612,10.07,0,0.9451333,191.3,6.069,85.1,6.139,5.246,10.81,1.251,0,8.21,13.6,13.45,101.53,14.29,14.29,14.28,0
"2013-12-21 22:37:00",659940,9.869334,200.7993,4.887138,1.120973,12.05,0,7.419333,198.483,5.818655,1.07899,10.08,0,0.9449999,190.9,6.123,85,6.182,5.265,10.33,1.177,0,8.21,13.6,12.01,101.5348,14.29,14.29,14.28,0
"2013-12-21 22:38:00",659941,8.171332,191.9388,4.636786,0.642473,9.38,0,5.94,195.13,6.498761,1.25637,8.4,0,0.9448,189.1,6.129,85,6.197,5.27,9.71,0.876,0,8.23,13.6,11.14,101.5318,14.29,14.29,14.28,0
"2013-12-21 22:39:00",659942,8.792001,199.1998,6.741365,1.393093,11.65,0,7.08,199.2565,8.031727,1.267175,9.03,0,0.9449333,190.7,6.124,84.8,6.184,5.267,8.44,1.228,0,8.23,13.6,10.83,101.5344,14.29,14.29,14.28,0
"2013-12-21 22:40:00",659943,8.828668,194.5321,4.799764,1.416888,11.92,0,6.434,195.5724,9.04366,1.195574,7.93,0,0.9448,192,6.117,85.2,6.184,5.275,9.7,0.76,0,8.23,13.6,11.14,101.5334,14.29,14.29,14.28,0
"2013-12-21 22:41:00",659944,8.862,197.7948,6.362837,1.038853,10.62,0,6.410666,198.9304,5.92294,0.883934,8.14,0,0.9449333,191.3,6.139,85.2,6.196,5.267,9.48,0.823,0,8.23,13.6,10.64,101.5315,14.29,14.29,14.28,0
"2013-12-21 22:42:00",659945,9.134667,192.1969,4.488688,0.9554743,10.65,0,6.604,192.2049,4.147828,1.351231,9.79,0,0.9451333,188.2,6.151,84.8,6.198,5.267,8.19,0.887,0,8.24,13.6,9.83,101.5278,14.28,14.29,14.28,0
"2013-12-21 22:43:00",659946,9.056,198.7998,6.591705,0.804983,10.77,0,6.977334,197.2796,8.615083,1.113963,8.51,0,0.9449333,191.5,6.152,84.4,6.207,5.27,9.34,1.49,0,8.26,13.6,11.14,101.5263,14.28,14.29,14.28,0
"2013-12-21 22:44:00",659947,8.654666,197.871,5.05527,0.6711768,9.64,0,6.727333,200.7346,5.064604,1.097309,8.83,0,0.9451333,190.4,6.128,84.7,6.183,5.279,9.54,1.044,0,8.26,13.6,12.58,101.527,14.29,14.29,14.28,0
"2013-12-21 22:45:00",659948,7.746667,194.0228,7.568563,0.5703878,8.94,0,6.928,195.4337,8.788569,0.6628644,8.25,0,0.9451333,188.3,6.11,85.2,6.164,5.272,8.27,0.65,0,8.27,13.6,9.45,101.5209,14.28,14.29,14.28,0
"2013-12-21 22:46:00",659949,8.408666,198.0116,7.283327,0.6692172,9.56,0,7.182,196.4688,4.238983,0.7724351,8.36,0,0.9449999,187.6,6.102,85.2,6.161,5.265,10.22,0.92,0,8.28,13.6,12.39,101.5178,14.28,14.29,14.28,0
"2013-12-21 22:47:00",659950,8.851334,198.7374,6.504246,0.9127384,10.66,0,7.568666,195.5997,6.443855,0.8691363,9.15,0,0.9448,193.3,6.109,85,6.169,5.265,9.69,1.799,0,8.28,13.6,13.39,101.5217,14.28,14.29,14.28,0
"2013-12-21 22:48:00",659951,9.875334,193.8746,6.117313,1.047555,12.24,0,7.892667,191.204,5.125903,1.589643,10.46,0,0.9452667,195.8,6.101,85.3,6.163,5.266,8.5,0.935,0,8.28,13.6,10.08,101.5158,14.28,14.29,14.28,0
"2013-12-21 22:49:00",659952,10.37867,190.466,3.441753,0.848488,11.81,0,7.362667,186.8652,3.895563,1.275934,9.23,0,0.9453333,195.7,6.124,85,6.187,5.265,9.58,0.67,0,8.28,13.6,10.7,101.5132,14.29,14.29,14.28,0
"2013-12-21 22:50:00",659953,9.722,188.3992,3.301515,0.7346854,10.98,0,7.791335,186.797,5.795379,0.7846771,9.26,0,0.9454,198.5,6.156,85,6.224,5.27,8.7,0.616,0,8.3,13.6,9.76,101.5156,14.29,14.29,14.28,0
"2013-12-21 22:51:00",659954,9.471999,196.0641,5.218577,1.180809,11.13,0,6.789999,194.3958,9.415326,0.8134536,8.5,0,0.9455999,194.7,6.163,84.8,6.222,5.268,10,1.64,0,8.3,13.6,12.51,101.5123,14.28,14.29,14.28,0
"2013-12-21 22:52:00",659955,8.188666,192.3793,7.855289,1.205177,10.78,0,6.573999,193.0661,7.957894,1.295674,9.49,0,0.9452666,193.4,6.158,84.7,6.212,5.275,8.59,1.692,0,8.31,13.6,11.89,101.5137,14.29,14.29,14.28,0
"2013-12-21 22:53:00",659956,8.745333,197.399,5.146292,0.9211939,10.16,0,6.830667,197.9427,7.002603,1.284578,8.73,0,0.9455999,191.2,6.149,84.5,6.193,5.275,9.85,1.276,0,8.32,13.6,12.45,101.5214,14.28,14.29,14.28,0
"2013-12-21 22:54:00",659957,8.641334,195.5329,4.424325,0.7995403,10.48,0,5.953332,194.6695,6.722494,0.8309967,7.57,0,0.9454,190.1,6.137,84.9,6.184,5.281,10.08,1.342,0,8.33,13.6,12.51,101.5203,14.28,14.29,14.28,0
"2013-12-21 22:55:00",659958,9.979333,196.1335,3.996714,1.316133,11.5,0,7.612668,191.6001,3.62846,1.340445,9.91,0,0.9454,192.2,6.14,85.1,6.189,5.278,8.82,1.273,0,8.33,13.6,11.45,101.5132,14.28,14.29,14.28,0
"2013-12-21 22:56:00",659959,9.139334,194.3883,6.14742,0.9062632,10.36,0,7.026667,197.7975,4.458573,0.7987546,8.58,0,0.9454,189.1,6.158,84.8,6.22,5.272,10.55,0.475,0,8.33,13.6,11.2,101.5171,14.28,14.29,14.28,0
"2013-12-21 22:57:00",659960,10.26933,205.1406,5.349172,1.445261,12.94,0,8.363999,207.1389,5.981333,1.526634,10.83,0,0.9457999,187.9,6.144,84.8,6.211,5.273,10.65,1.133,0,8.34,13.6,12.26,101.5179,14.28,14.29,14.28,0
"2013-12-21 22:58:00",659961,10.25333,195.2637,6.305237,1.065624,12.67,0,8.028666,195.4626,7.878734,1.360298,10.76,0,0.9454666,183.9,6.182,84.3,6.258,5.275,10.92,0.928,0,8.35,13.6,12.45,101.5145,14.28,14.29,14.28,0
"2013-12-21 22:59:00",659962,10.138,197.1196,6.430583,0.8316585,12.37,0,8.15,195.6583,6.307711,0.9560403,9.93,0,0.9453333,188.5,6.215,84.1,6.298,5.289,10.93,0.804,0,8.35,13.6,12.01,101.5145,14.28,14.29,14.28,0
"2013-12-21 23:00:00",659963,7.631333,197.1339,4.758034,1.015853,9.47,0,7.058,202.5322,4.348073,0.8738894,8.56,0,0.9449333,184.6,6.26,84.1,6.346,5.306,9.57,1.041,0,8.35,13.6,11.26,101.523,14.28,14.28,14.28,0
"2013-12-21 23:01:00",659964,8.527333,200.7982,3.779678,1.173164,10.56,0,7.028667,202.6744,6.369771,1.365679,9.59,0,0.9449999,187.3,6.219,84.2,6.298,5.31,9.08,1.186,0,8.37,13.6,11.33,101.5238,14.28,14.28,14.28,0
"2013-12-21 23:02:00",659965,9.455999,202.3367,9.194843,1.2453,11.81,0,7.790667,208.0181,9.663321,1.489064,11.84,0,0.9445333,199.3,6.225,83.7,6.321,5.3,10.44,1.373,0,8.37,13.6,13.51,101.531,14.28,14.28,14.28,0
"2013-12-21 23:03:00",659966,8.745334,204.871,6.895724,1.188696,11.73,0,7.35,203.6563,7.440002,1.195447,9.58,0,0.9447333,197.6,6.263,83.6,6.349,5.317,10.56,1.265,0,8.37,13.6,12.76,101.5306,14.28,14.28,14.28,0
"2013-12-21 23:04:00",659967,8.982667,201.0617,7.704738,1.773962,11.72,0,7.429334,199.559,6.890315,0.9675981,8.96,0,0.9445333,197.8,6.287,83.7,6.363,5.31,9.23,1.234,0,8.37,13.6,11.33,101.525,14.28,14.28,14.28,0
"2013-12-21 23:05:00",659968,9.154001,206.6632,7.16132,1.059565,10.81,0,7.477333,204.8003,10.36299,1.190101,10.38,0,0.9448,195.9,6.316,83.5,6.398,5.313,9.72,0.619,0,8.39,13.59,10.83,101.525,14.28,14.28,14.28,0
"2013-12-21 23:06:00",659969,10.41267,198.2009,4.085183,1.269785,12.88,0,8.029333,196.3345,4.46529,1.437032,10.86,0,0.9446,200,6.329,83,6.405,5.329,8.71,1.078,0,8.39,13.6,10.58,101.5226,14.28,14.28,14.28,0
"2013-12-21 23:07:00",659970,10.79133,206.7346,6.253749,0.9988451,13.38,0,8.653334,206.5384,6.83665,0.7881764,10.4,0,0.9449333,198.7,6.323,83,6.389,5.327,10.57,0.953,0,8.4,13.6,12.39,101.526,14.28,14.28,14.28,0
"2013-12-21 23:08:00",659971,10.13067,204.7309,5.529125,1.224519,11.93,0,7.668666,205.4028,5.802791,1.11488,9.64,0,0.9444,197.7,6.311,83.5,6.374,5.314,10.83,0.919,0,8.41,13.6,12.14,101.5278,14.28,14.28,14.28,0
"2013-12-21 23:09:00",659972,8.396,199.7979,4.212952,1.530067,10.63,0,6.564,199.5266,6.231407,1.166121,8.91,0,0.9449333,191.1,6.31,83.3,6.369,5.313,9.68,0.691,0,8.41,13.6,11.01,101.5322,14.28,14.28,14.28,0
"2013-12-21 23:10:00",659973,8.922,200.1328,4.528622,0.7779478,9.86,0,7.125333,197.3399,6.921056,0.8090888,8.56,0,0.9444667,199.7,6.31,82.9,6.369,5.298,8.17,0.811,0,8.41,13.6,9.7,101.5308,14.28,14.28,14.28,0
"2013-12-21 23:11:00",659974,9.800668,201.9967,5.278335,0.9490097,11.17,0,8.050667,200.2083,7.836514,1.050565,9.75,0,0.9441333,204.5,6.292,83.6,6.346,5.29,10.05,0.806,0,8.42,13.6,11.64,101.526,14.28,14.28,14.28,0
"2013-12-21 23:12:00",659975,9.623334,196.1361,6.092356,1.534178,11.92,0,7.548001,195.5971,9.606827,1.585868,11.13,0,0.9443333,202.5,6.276,83.6,6.335,5.284,10.12,0.877,0,8.44,13.6,11.58,101.5227,14.28,14.28,14.28,0
"2013-12-21 23:13:00",659976,8.913333,202.8689,6.679802,1.051866,10.57,0,7.199334,204.6811,6.477445,1.161461,9.57,0,0.9444667,198.7,6.289,83.2,6.347,5.287,10.05,0.923,0,8.44,13.59,10.95,101.5221,14.28,14.28,14.28,0
"2013-12-21 23:14:00",659977,8.495334,198.4541,9.905456,1.944064,13.65,0,6.654667,199.7597,12.64299,1.052621,8.42,0,0.9451333,193.6,6.254,83.9,6.3,5.286,9.62,1.11,0,8.44,13.6,11.95,101.5244,14.28,14.28,14.28,0
"2013-12-21 23:15:00",659978,9.710666,197.3347,4.877126,1.209217,11.31,0,7.686,194.994,6.39357,1.255504,10.74,0,0.9449999,195.9,6.239,84,6.284,5.268,9.05,0.983,0,8.45,13.6,10.7,101.5169,14.28,14.28,14.28,0
"2013-12-21 23:16:00",659979,9.482666,197.2513,7.410947,1.063112,11.12,0,7.836,198.1145,7.190544,1.508508,10.34,0,0.9449999,195.7,6.253,83.4,6.302,5.279,8.95,1.364,0,8.46,13.6,11.08,101.5159,14.28,14.28,14.28,0
"2013-12-21 23:17:00",659980,8.287999,195.9326,5.740931,0.7971466,9.43,0,6.695333,194.2652,8.026134,0.8191203,8.01,0,0.9448666,192.1,6.257,83.8,6.302,5.272,8.89,1.149,0,8.46,13.6,10.33,101.5164,14.28,14.28,14.28,0
"2013-12-21 23:18:00",659981,9.203333,191.2013,4.307463,1.496849,12.2,0,6.34,191.4646,6.717433,1.050866,7.6,0,0.9450666,189.6,6.245,83.9,6.282,5.281,7.65,0.892,0,8.46,13.6,9.39,101.5155,14.28,14.28,14.28,0
"2013-12-21 23:19:00",659982,10.02467,194.0549,9.586948,1.332386,12.65,0,8.34,196.9908,8.039527,1.399538,10.54,0,0.9453333,189.4,6.24,83.8,6.277,5.284,10.4,0.927,0,8.46,13.6,11.95,101.5112,14.28,14.28,14.28,0
"2013-12-21 23:20:00",659983,10.39867,191.7915,5.654669,1.439439,13.17,0,7.631333,191.6016,4.45275,1.375267,10.53,0,0.9452666,186.2,6.258,83.6,6.302,5.283,9.02,0.857,0,8.46,13.6,10.14,101.5151,14.28,14.28,14.28,0
"2013-12-21 23:21:00",659984,9.454668,196.594,6.52687,1.265063,11.47,0,7.06,193.4628,7.450745,0.7160355,8.33,0,0.9452666,187.4,6.26,83.5,6.311,5.274,8.52,0.657,0,8.47,13.6,9.58,101.5108,14.28,14.28,14.28,0
"2013-12-21 23:22:00",659985,8.400666,194.7251,5.391985,1.554732,10.91,0,6.104667,195.9303,5.129858,0.8451971,7.52,0,0.9447333,186.1,6.252,83.8,6.298,5.278,8.59,1.103,0,8.48,13.6,10.33,101.5135,14.28,14.28,14.28,0
"2013-12-21 23:23:00",659986,8.969334,197.3245,5.764422,1.399969,11.35,0,7.842,199.8658,7.259884,1.130942,10.7,0,0.9448,186.2,6.227,83.8,6.268,5.283,10.27,1.494,0,8.48,13.6,12.2,101.5126,14.28,14.28,14.28,0
"2013-12-21 23:24:00",659987,8.731334,189.8695,6.128384,1.238649,10.37,0,6.740667,189.9232,6.721332,1.158035,8.91,0,0.9449999,181.1,6.234,84.1,6.27,5.3,8.39,1.021,0,8.48,13.6,11.14,101.5061,14.28,14.28,14.28,0
"2013-12-21 23:25:00",659988,8.579333,200.4072,6.350689,0.6742153,9.78,0,5.809333,199.5962,4.189223,0.857045,7.5,0,0.9448666,183.9,6.269,84.2,6.329,5.312,8.94,1.295,0,8.48,13.6,10.89,101.5125,14.28,14.28,14.28,0
"2013-12-21 23:26:00",659989,9.211333,202.0665,3.510717,1.241831,10.99,0,7.836,202.2837,7.502699,1.350841,9.79,0,0.9448,183.3,6.291,83.8,6.343,5.321,9.58,1.714,0,8.48,13.59,12.33,101.5106,14.28,14.28,14.28,0
"2013-12-21 23:27:00",659990,10.20067,194.7359,7.39538,0.8005785,11.76,0,6.991333,194.8032,7.983872,1.239311,8.97,0,0.9441333,189.3,6.309,83.4,6.37,5.332,9.36,1.076,0,8.48,13.6,11.26,101.5056,14.28,14.28,14.28,0
"2013-12-21 23:28:00",659991,10.04,199.2649,3.990372,0.9070539,12.06,0,8.08,193.8655,5.535999,0.8484181,10.04,0,0.9433333,196.1,6.321,83.8,6.382,5.344,10.02,0.846,0,8.48,13.6,11.51,101.5063,14.28,14.28,14.28,0
"2013-12-21 23:29:00",659992,8.436,201.6616,6.298595,1.144289,10.43,0,7.671334,204.2597,8.656739,1.261881,10.2,0,0.9434666,195.5,6.342,83.4,6.422,5.347,9.33,1.322,0,8.49,13.6,11.01,101.5102,14.28,14.28,14.28,0
"2013-12-21 23:30:00",659993,9.684668,201.2154,5.683872,1.343706,12.16,0,7.28,200.0686,6.134452,0.8995703,9.06,0,0.9436666,194.3,6.343,83.2,6.425,5.36,8.75,0.635,0,8.5,13.6,10.14,101.515,14.28,14.28,14.28,0
"2013-12-21 23:31:00",659994,8.591332,196.3961,4.961726,0.8126652,10.37,0,6.600667,195.2001,6.109517,1.012367,9.01,0,0.9438,191.5,6.375,83.5,6.449,5.372,8.47,0.868,0,8.5,13.6,9.89,101.513,14.28,14.28,14.28,0
"2013-12-21 23:32:00",659995,7.786001,201.9271,7.266429,0.9624261,9.99,0,6.34,204.4833,6.997499,0.9392054,8.35,0,0.9434,193.9,6.403,83.2,6.465,5.371,8.9,0.608,0,8.5,13.6,9.7,101.5187,14.28,14.28,14.28,0
"2013-12-21 23:33:00",659996,9.941333,207.2626,5.333318,1.352222,11.77,0,7.809334,205.198,7.899975,1.1253,10.58,0,0.9435333,193.3,6.4,83.2,6.463,5.38,9.89,1.278,0,8.5,13.6,12.14,101.5237,14.28,14.28,14.28,0
"2013-12-21 23:34:00",659997,8.347333,202.6671,5.120391,1.585953,12.07,0,7.034667,204.6023,3.535277,1.520837,9.64,0,0.9433333,196.5,6.413,83.3,6.475,5.375,9.91,0.803,0,8.5,13.6,11.7,101.5205,14.28,14.28,14.28,0
"2013-12-21 23:35:00",659998,6.738666,204.934,5.902124,0.8498851,8.08,0,5.660667,204.5443,7.608223,0.8989732,7.38,0,0.9431333,197.7,6.389,83.1,6.441,5.368,9.25,0.824,0,8.51,13.6,10.39,101.5259,14.28,14.28,14.28,0
"2013-12-21 23:36:00",659999,9.642667,202.724,6.880963,1.513853,12.22,0,6.925333,201.674,8.536278,1.61853,9.76,0,0.9434,195.4,6.371,83.6,6.432,5.368,9.08,1.569,0,8.52,13.6,11.7,101.5177,14.28,14.28,14.28,0
"2013-12-21 23:37:00",660000,9.373333,199.2005,5.008163,0.9375333,11.32,0,7.873334,197.5986,6.321251,1.482824,10.08,0,0.9435333,191.7,6.391,83.1,6.461,5.372,10.06,1.037,0,8.52,13.6,12.08,101.513,14.28,14.28,14.28,0
"2013-12-21 23:38:00",660001,7.458667,199.4861,7.887398,1.085768,10.31,0,6.155334,198.2029,6.550306,0.9146064,7.49,0,0.9432,195.4,6.392,83,6.463,5.385,8.41,1.013,0,8.52,13.6,10.39,101.5127,14.28,14.28,14.28,0
"2013-12-21 23:39:00",660002,8.302667,198.6022,7.63834,1.345919,10.23,0,6.13,198.4744,8.044949,1.164073,7.79,0,0.9433333,194.7,6.412,83.2,6.48,5.38,8.26,0.887,0,8.53,13.6,9.7,101.5103,14.28,14.28,14.28,0
"2013-12-21 23:40:00",660003,8.495334,198.3999,5.461169,1.058016,10.13,0,6.074667,199.7942,4.85791,1.272388,8.26,0,0.9433333,192.3,6.417,83.2,6.479,5.4,8.48,0.657,0,8.55,13.6,9.64,101.5086,14.28,14.28,14.28,0
"2013-12-21 23:41:00",660004,9.085999,195.9988,4.288103,1.341347,11.17,0,7.156667,194.3348,5.196329,1.426322,9.19,0,0.9431333,194.5,6.423,82.9,6.482,5.407,9.27,1.002,0,8.55,13.6,10.89,101.5033,14.28,14.28,14.28,0
"2013-12-21 23:42:00",660005,7.46,202.877,6.703748,0.7972369,8.64,0,6.813334,202.5317,5.906533,0.8452823,8.51,0,0.943,194.4,6.433,83.4,6.486,5.409,8.93,0.951,0,8.55,13.6,11.01,101.5008,14.28,14.28,14.28,0
"2013-12-21 23:43:00",660006,9.210667,205.1358,6.886624,1.38773,11.55,0,7.366001,205.0067,8.946995,2.060857,11.26,0,0.944,189,6.414,83.2,6.455,5.405,10.36,1.438,0,8.55,13.6,12.83,101.4991,14.28,14.28,14.28,0
"2013-12-21 23:44:00",660007,9.101334,203.9312,5.332634,0.794119,10,0,7.309333,201.4649,4.854527,1.001715,9.04,0,0.9446666,186.2,6.405,83.4,6.458,5.405,8.89,0.893,0,8.55,13.6,10.45,101.4992,14.28,14.28,14.28,0
"2013-12-21 23:45:00",660008,7.441334,194.7318,4.609933,0.8832733,8.98,0,5.201334,198.2643,6.910857,0.5465024,6.46,0,0.944,190.5,6.393,83.8,6.447,5.415,8.24,0.703,0,8.55,13.6,9.33,101.4942,14.28,14.28,14.28,0
"2013-12-21 23:46:00",660009,8.145334,198.2602,7.176112,1.131517,10.11,0,6.850667,197.1767,11.01408,1.284251,9.01,0,0.9442666,188.2,6.398,83.4,6.45,5.41,9.12,1.128,0,8.57,13.6,11.14,101.485,14.28,14.28,14.28,0
"2013-12-21 23:47:00",660010,8.782,189.9386,6.186849,0.9639515,10.88,0,6.335333,190.3418,6.08688,1.392426,8.83,0,0.9446,187.1,6.401,83.7,6.449,5.415,8.65,0.93,0,8.57,13.6,10.64,101.481,14.28,14.28,14.28,0
"2013-12-21 23:48:00",660011,7.940001,192.9802,7.800678,1.643204,10.92,0,6.566,192.5925,9.652795,1.314695,10.21,0,0.9451333,200.9,6.389,84,6.427,5.422,8.17,1.199,0,8.57,13.6,9.95,101.4792,14.28,14.28,14.28,0
"2013-12-21 23:49:00",660012,9.346,195.4637,5.545831,0.9871023,11.31,0,7.316667,196.7942,8.92007,0.8999975,8.75,0,0.9449999,201.8,6.381,83.9,6.427,5.423,8.78,1.126,0,8.57,13.6,11.2,101.4813,14.28,14.28,14.28,0
"2013-12-21 23:50:00",660013,8.246667,195.8618,8.372718,0.9325782,10.43,0,6.482666,195.1996,4.663761,0.8673289,8.29,0,0.9441999,204.3,6.416,83.6,6.46,5.428,8.54,0.648,0,8.59,13.6,9.76,101.4833,14.28,14.28,14.28,0
"2013-12-21 23:51:00",660014,8.303334,194.34,8.030638,1.162169,10.37,0,6.522001,192.9447,7.11636,1.340891,8.52,0,0.9444,200.7,6.424,83.7,6.486,5.442,7.954,0.688,0,8.59,13.6,9.51,101.4775,14.28,14.28,14.28,0
"2013-12-21 23:52:00",660015,8.701333,194.9315,5.025049,1.088662,10.65,0,6.400001,197.871,6.372778,1.120589,8.22,0,0.9444667,196.7,6.415,83.6,6.482,5.452,9.4,0.945,0,8.59,13.6,11.58,101.4725,14.28,14.28,14.28,0
"2013-12-21 23:53:00",660016,7.856666,192.3982,7.0182,0.7649198,9.63,0,5.884,192.8041,5.572821,0.8408076,6.99,0,0.9438667,198.8,6.403,83.6,6.47,5.46,8.14,0.768,0,8.59,13.6,9.83,101.4766,14.28,14.28,14.28,0
"2013-12-21 23:54:00",660017,7.798,191.658,6.617037,1.520093,10.09,0,5.648,189.8126,7.084938,0.9403914,7.44,0,0.9434666,197.2,6.384,84.4,6.426,5.463,8.25,0.707,0,8.59,13.6,10.01,101.4774,14.28,14.28,14.28,0
"2013-12-21 23:55:00",660018,8.372666,198.1913,5.828389,1.188284,11.21,0,7.263334,195.9957,5.653501,1.030545,9.49,0,0.9444667,194.3,6.387,84.4,6.437,5.46,8.08,1.268,0,8.59,13.6,11.58,101.4747,14.28,14.28,14.28,0
"2013-12-21 23:56:00",660019,8.702667,199.6677,6.136365,1.116366,10.53,0,6.665332,200.8061,5.366924,1.052805,8.71,0,0.9435333,196.3,6.403,83.8,6.461,5.465,9.82,0.626,0,8.59,13.6,10.58,101.4709,14.28,14.28,14.28,0
"2013-12-21 23:57:00",660020,7.704,197.3882,6.458109,0.7873228,9.11,0,5.783333,199.2058,7.123395,1.208479,8.01,0,0.9432,197.9,6.407,84.1,6.459,5.479,8.73,1.548,0,8.61,13.6,11.26,101.4747,14.28,14.28,14.28,0
"2013-12-21 23:58:00",660021,8.551999,202.2682,4.807522,0.9445578,10.02,0,7.152667,202.2029,4.444268,0.9137065,8.57,0,0.9433333,196.9,6.445,84.2,6.508,5.482,9.82,0.777,0,8.61,13.6,11.2,101.4842,14.28,14.28,14.28,0
"2013-12-21 23:59:00",660022,7.834,198.195,5.25422,0.5020466,9.15,0,5.944666,196.5292,5.314065,0.9421526,7.2,0,0.9432667,197,6.471,83.7,6.542,5.482,7.971,1.01,0,8.61,13.6,9.89,101.4761,14.28,14.28,14.28,0
"2013-12-22 00:00:00",660023,6.514666,194.2656,4.341697,1.029284,8.55,0,5.942667,199.2601,6.75442,1.066655,7.99,0,0.943,199.9,6.471,83.3,6.548,5.482,7.908,1.058,0,8.61,13.6,9.33,101.4722,14.28,14.28,14.28,0