"2013-12-23 00:01:00",661464,5.454,238.5958,5.872813,1.200349,7.89,0,4.842,237.0061,8.806288,0.9792801,6.59,0,0.9471333,191.7,6.458,82.3,6.535,5.41,5.608,1.569,0,7.842,13.6,8.39,101.4879,5.909,5.91,5.908,60
"2013-12-23 00:02:00",661465,6.392667,234.7211,5.737856,0.4422589,7.16,0,5.395999,235.0538,6.017488,0.5913239,6.38,0,0.9468,192.8,6.457,82.4,6.51,5.398,7.154,0.853,0,7.841,13.6,9.64,101.4861,5.909,5.91,5.908,33.33
"2013-12-23 00:03:00",661466,7.506667,235.8681,4.176096,0.8729007,9.03,0,5.771333,232.8486,10.23634,0.9291922,7.79,0,0.9463999,190.6,6.49,82.3,6.602,5.438,7.654,1.111,0,7.839,13.6,9.64,101.4876,5.908,5.91,5.908,33.33
"2013-12-23 00:04:00",661467,5.65,232.7866,6.297607,0.7090086,6.82,0,4.690667,228.7281,5.645286,0.5636365,5.6,0,0.9472666,191.3,6.568,82.2,6.631,5.477,6.162,0.639,0,7.842,13.6,7.388,101.4903,5.909,5.91,5.908,20
"2013-12-23 00:05:00",661468,6.201334,231.869,5.246908,0.7918659,7.63,0,5.173333,229.668,4.712957,0.8179867,6.48,0,0.9469333,191.8,6.531,81.9,6.603,5.438,6.004,0.729,0,7.839,13.6,7.638,101.4908,5.909,5.91,5.908,33.33
"2013-12-23 00:06:00",661469,5.798,233.0619,5.242704,0.6101059,6.58,0,4.302,231.6004,3.157505,0.6045406,5.2,0,0.9472666,188.9,6.445,82.4,6.452,5.377,6.408,0.718,0,7.833,13.61,7.638,101.4926,5.908,5.91,5.908,20
"2013-12-23 00:07:00",661470,6.068666,232.9303,4.477795,0.8471117,7.43,0,4.163333,232.0676,5.527593,0.7900605,5.54,0,0.9474,192,6.301,82.4,6.328,5.279,5.942,0.479,0,7.814,13.6,6.513,101.4961,5.908,5.91,5.908,6.667
"2013-12-23 00:08:00",661471,6.408,230.5984,4.269599,0.7903265,7.62,0,5.402,233.3967,3.68172,0.6399396,6.48,0,0.9469333,192.1,6.385,82.5,6.466,5.37,6.775,0.816,0,7.742,13.6,8.01,101.5024,5.909,5.91,5.908,53.33
"2013-12-23 00:09:00",661472,5.337334,229.1322,4.128796,0.5373077,6.11,0,4.157333,228.3148,7.584399,0.5810045,4.79,0,0.9473333,193,6.341,83.4,6.381,5.336,5.525,0.589,0,7.676,13.6,6.45,101.5024,5.91,5.91,5.908,13.33
"2013-12-23 00:10:00",661473,5.587333,229.4759,5.507704,0.8181073,7.18,0,4.593333,228.0677,3.871525,0.8157669,6.05,0,0.9472,192.5,6.311,82.7,6.372,5.312,5.637,0.884,0,7.764,13.6,7.325,101.5052,5.909,5.91,5.909,80
"2013-12-23 00:11:00",661474,5.776667,232.0029,3.703882,0.5799847,6.95,0,4.409334,232.9234,6.280528,0.6265619,5.49,0,0.9474,192.7,6.349,83,6.423,5.346,5.725,0.465,0,7.779,13.6,6.513,101.5066,5.91,5.91,5.909,66.67
"2013-12-23 00:12:00",661475,6.296667,231.867,4.332636,0.6219609,7.4,0,4.843333,231.3679,7.758621,0.5332875,5.73,0,0.9473333,193.2,6.288,82.7,6.328,5.29,6.929,0.669,0,7.754,13.6,8.01,101.5085,5.908,5.91,5.908,33.33
"2013-12-23 00:13:00",661476,5.713333,230.2679,3.730966,0.5680689,6.32,0,4.082667,228.7931,6.227936,0.5999163,5.26,0,0.9478,189.1,6.207,83.6,6.231,5.24,5.996,0.752,0,7.762,13.6,7.263,101.5095,5.91,5.91,5.908,66.67
"2013-12-23 00:14:00",661477,5.388001,232.3388,5.879442,0.5972403,6.58,0,4.287333,229.2,3.581156,0.5847217,5.3,0,0.9474667,194.5,6.131,83.4,6.189,5.202,6.4,0.461,0,7.757,13.6,7.075,101.5133,5.908,5.91,5.908,60
"2013-12-23 00:15:00",661478,5.868001,231.1981,4.001698,1.125654,7.85,0,4.739334,231.2595,7.006742,0.6308563,5.82,0,0.9475333,190.5,6.266,83.4,6.34,5.291,6.892,0.737,0,7.78,13.6,8.33,101.5117,5.91,5.91,5.909,60
"2013-12-23 00:16:00",661479,5.002667,232.8219,9.917042,0.6806121,6.21,0,4.104667,232.3347,4.974557,0.5596769,5.63,0,0.9476,192.6,6.32,83.5,6.397,5.322,5.825,0.809,0,7.774,13.6,7.325,101.5133,5.909,5.91,5.908,46.67
"2013-12-23 00:17:00",661480,6.497333,229.4032,7.94397,0.8540918,7.89,0,5.225333,230.4577,6.189178,0.7280372,6.65,0,0.9472666,190.9,6.307,82.9,6.367,5.319,7.329,1.33,0,7.769,13.6,9.39,101.5108,5.911,5.911,5.909,53.33
"2013-12-23 00:18:00",661481,7.500666,232.6335,6.86967,1.097904,10.37,0,5.543333,234.4645,3.878618,0.9714709,7.57,0,0.9474,190.8,6.281,83.6,6.371,5.304,7.567,0.795,0,7.765,13.6,8.95,101.5125,5.91,5.91,5.908,73.33
"2013-12-23 00:19:00",661482,6.351333,231.9307,4.681644,0.5668729,7.13,0,4.874,233.5968,5.721824,0.606485,6.33,0,0.9474667,194.1,6.343,83,6.422,5.342,6.887,0.494,0,7.774,13.6,7.825,101.5142,5.91,5.91,5.909,46.67
"2013-12-23 00:20:00",661483,5.934667,233.8018,5.330123,0.8249999,7.17,0,4.694,230.7996,3.918176,0.7200537,5.68,0,0.9473333,192.1,6.333,82.9,6.412,5.328,6.9,0.498,0,7.768,13.6,8.08,101.5125,5.91,5.91,5.908,73.33
"2013-12-23 00:21:00",661484,5.58,236.091,6.43683,0.4996665,6.5,0,4.560667,237.6,6.01516,0.7292596,5.57,0,0.9471333,192.5,6.333,82.7,6.423,5.34,6.229,0.549,0,7.76,13.6,7.325,101.5095,5.911,5.911,5.908,53.33
"2013-12-23 00:22:00",661485,5.451334,237.4635,4.644561,0.4965195,6.29,0,4.423333,233.5366,4.269737,0.6029225,5.52,0,0.9476,191.1,6.315,83.4,6.394,5.326,6.321,0.561,0,7.756,13.6,7.138,101.5103,5.911,5.911,5.909,20
"2013-12-23 00:23:00",661486,5.349334,235.5975,4.362375,0.7881156,6.66,0,4.424,235.79,6.510486,0.7805536,5.58,0,0.9472,193.3,6.263,83,6.336,5.286,5.704,0.676,0,7.748,13.6,7.2,101.5133,5.908,5.911,5.908,0
"2013-12-23 00:24:00",661487,5.850667,229.9717,11.35466,0.718048,7.18,0,4.157333,231.9557,9.359636,0.8545757,5.83,0,0.9477333,190.6,6.251,83.3,6.303,5.279,6.279,0.639,0,7.75,13.6,7.2,101.5086,5.909,5.911,5.909,0
"2013-12-23 00:25:00",661488,5.817333,231.0636,5.980409,0.7211701,7.46,0,4.506667,227.7872,6.776896,0.8718001,5.84,0,0.9473333,194.6,6.241,83.2,6.339,5.266,6.246,0.875,0,7.739,13.6,7.825,101.5142,5.91,5.911,5.909,13.33
"2013-12-23 00:26:00",661489,6.139333,231.2646,4.355884,0.7538388,7.38,0,4.936,230.602,4.585497,0.6231939,6.32,0,0.9472666,194.1,6.332,82.8,6.426,5.325,6.329,0.566,0,7.741,13.6,7.2,101.5097,5.909,5.911,5.909,20
"2013-12-23 00:27:00",661490,5.658667,229.0016,5.186584,0.8792714,7.57,0,4.644,231.3999,3.85954,1.10868,6.75,0,0.9474667,193.8,6.297,83.3,6.349,5.3,6.137,0.521,0,7.732,13.6,7.138,101.5092,5.911,5.911,5.909,26.67
"2013-12-23 00:28:00",661491,6.257333,229.8671,3.861371,0.9853018,8.04,0,5.376667,230.8634,7.417617,0.8227083,7.25,0,0.9475334,191.8,6.289,83,6.348,5.288,5.925,0.869,0,7.73,13.6,7.95,101.5081,5.909,5.911,5.909,0
"2013-12-23 00:29:00",661492,5.796667,230.4712,5.388186,0.6080533,6.91,0,5.004667,232.7514,7.440842,0.5151164,5.58,0,0.9476667,189.8,6.245,83,6.3,5.272,5.55,0.575,0,7.72,13.6,6.513,101.5089,5.911,5.911,5.909,20
"2013-12-23 00:30:00",661493,6.332,232.0707,5.977967,1.009813,8,0,4.712667,233.075,7.533464,0.896783,5.86,0,0.9480667,188.9,6.268,83,6.377,5.284,6.354,0.844,0,7.711,13.6,7.45,101.507,5.909,5.911,5.909,40
"2013-12-23 00:31:00",661494,6.234666,233.3356,6.836534,0.5080665,7.11,0,4.385333,231.9074,8.748328,0.9766396,6.37,0,0.9477333,191,6.318,83.1,6.367,5.307,6.625,0.91,0,7.736,13.6,8.26,101.5071,5.91,5.911,5.909,13.33
"2013-12-23 00:32:00",661495,5.318666,232.9971,5.747692,0.5126384,6.37,0,4.264,230.998,5.871151,0.4630017,5.12,0,0.9476667,190.3,6.276,82.7,6.383,5.284,5.979,0.717,0,7.729,13.6,7.388,101.5041,5.91,5.911,5.91,80
"2013-12-23 00:33:00",661496,6.090666,232.6029,5.134269,1.031196,7.84,0,5.033333,233.131,6.537004,0.5980822,6.03,0,0.9472666,190.5,6.315,83.2,6.371,5.297,6.496,1.132,0,7.73,13.6,7.638,101.509,5.911,5.911,5.909,40
"2013-12-23 00:34:00",661497,5.944667,237.8011,4.150171,0.6177471,7.21,0,4.450667,237.0673,5.947648,0.7393191,5.23,0,0.9474667,191.9,6.307,82.5,6.369,5.286,6.9,0.585,0,7.668,13.6,7.638,101.5078,5.909,5.911,5.908,0
"2013-12-23 00:35:00",661498,5.157334,236.6021,3.78948,0.4118165,5.75,0,4.017334,236,3.501821,0.4655387,5.01,0,0.9478666,189.1,6.269,83.2,6.324,5.266,5.487,0.485,0,7.688,13.6,6.075,101.5136,5.91,5.911,5.909,20
"2013-12-23 00:36:00",661499,5.079334,233.4004,4.392943,0.5416698,6.2,0,3.476,234.8002,4.197818,0.6887748,5.67,0,0.9476667,193.2,6.167,83,6.182,5.17,5.908,0.782,0,7.682,13.6,6.825,101.5126,5.91,5.91,5.909,20
"2013-12-23 00:37:00",661500,4.913333,238.2113,7.782272,0.6109628,6.06,0,3.640667,234.1999,5.379607,0.5536,4.65,0,0.9480667,190.9,6.087,83.4,6.1,5.121,5.921,0.727,0,7.67,13.6,7.888,101.5109,5.91,5.911,5.908,33.33
"2013-12-23 00:38:00",661501,6.032,236.2,4.76198,0.9815171,7.66,0,4.862667,234.4718,4.741577,0.8082942,6.33,0,0.9474667,192.7,6.088,83.1,6.138,5.123,6.671,0.624,0,7.702,13.6,7.95,101.5129,5.91,5.911,5.908,46.67
"2013-12-23 00:39:00",661502,5.240667,231.6747,8.066259,0.8412568,7.06,0,4.38,230.4675,4.629912,0.764949,6.34,0,0.9473333,191.7,6.083,83.5,6.131,5.136,5.967,0.649,0,7.729,13.6,7.075,101.5131,5.91,5.911,5.909,60
"2013-12-23 00:40:00",661503,6.216667,229.2011,3.63632,0.5968212,7.47,0,4.995333,229.8624,4.825857,0.8011067,6.64,0,0.9470666,195.1,6.157,83.6,6.244,5.195,6.471,0.86,0,7.726,13.6,8.01,101.5111,5.91,5.911,5.908,60
"2013-12-23 00:41:00",661504,6.116667,232.9999,2.581956,0.7420481,7.29,0,4.634667,233.3343,5.890501,0.907435,6.2,0,0.9474667,193.1,6.248,82.9,6.308,5.269,6.292,0.754,0,7.718,13.6,7.575,101.509,5.91,5.91,5.909,66.67
"2013-12-23 00:42:00",661505,5.247334,232.2,5.465676,0.796312,6.27,0,3.998,233.0157,8.912442,0.9467501,5.45,0,0.9478666,191.5,6.167,83.6,6.219,5.184,5.817,0.634,0,7.717,13.6,6.7,101.5131,5.91,5.911,5.909,33.33
"2013-12-23 00:43:00",661506,5.045333,231.199,3.080175,0.3659848,5.87,0,3.894667,233.3977,3.859235,0.430548,4.65,0,0.9476,193.7,6.119,82.9,6.147,5.155,5.658,0.549,0,7.711,13.6,6.2,101.5111,5.909,5.91,5.908,53.33
"2013-12-23 00:44:00",661507,4.82,236.1965,4.940327,0.3878145,5.48,0,3.338,235.8659,3.592699,0.5588464,4.63,0,0.9479333,191.9,6.017,83.5,6.058,5.084,5.704,0.493,0,7.705,13.6,6.325,101.5139,5.91,5.911,5.908,53.33
"2013-12-23 00:45:00",661508,5.592,235.2587,5.997587,0.6418951,6.51,0,3.860667,235.7949,5.703553,0.7588453,5.54,0,0.9479333,192.5,6.014,83.3,6.09,5.103,6.092,0.535,0,7.706,13.6,7.075,101.5108,5.91,5.911,5.909,60
"2013-12-23 00:46:00",661509,5.768,233.2031,6.018914,0.6726187,7.19,0,4.677333,234.9323,4.944169,0.6219589,6.23,0,0.9476667,191.8,6.065,84.1,6.145,5.146,6.083,0.756,0,7.705,13.6,7.7,101.5159,5.909,5.911,5.909,93.3
"2013-12-23 00:47:00",661510,5.762,233.3934,6.23367,0.3785975,6.42,0,4.669333,232.2573,5.855174,0.6565918,5.95,0,0.9473333,192.5,6.08,83.6,6.158,5.146,5.508,0.899,0,7.694,13.6,7.2,101.5142,5.91,5.911,5.908,100
"2013-12-23 00:48:00",661511,5.025334,235.1991,3.448187,0.3989965,5.64,0,3.891333,236.0004,5.887001,0.4996915,4.79,0,0.9474,191.9,6.177,83.5,6.26,5.238,5.487,0.585,0,7.686,13.6,6.2,101.5172,5.91,5.911,5.909,60
"2013-12-23 00:49:00",661512,4.942667,235.9445,7.477674,0.7204116,6.21,0,4.07,232.2613,7.957259,0.8368512,5.58,0,0.9469333,193.3,6.208,83.9,6.279,5.254,5.417,0.937,0,7.695,13.6,6.825,101.5155,5.91,5.911,5.909,66.67
"2013-12-23 00:50:00",661513,5.449334,233.0021,5.349374,0.4732507,5.97,0,4.494667,229.5307,4.658699,0.5719076,5.59,0,0.9471333,192.3,6.259,83.5,6.346,5.3,5.362,0.303,0,7.705,13.6,5.825,101.518,5.91,5.911,5.908,0
"2013-12-23 00:51:00",661514,6.055333,231.9276,4.533675,0.4304241,6.75,0,5.096,232.7982,4.692217,0.4419472,6.16,0,0.9468,192,6.343,83.2,6.449,5.353,6.4,0.535,0,7.703,13.6,7.388,101.5155,5.91,5.911,5.909,0
"2013-12-23 00:52:00",661515,5.052667,228.6632,5.531424,0.7149495,6.21,0,3.888,228.8661,4.030034,0.4680625,5.16,0,0.9470667,191.8,6.335,83.4,6.391,5.358,5.9,1.049,0,7.6,13.6,8.58,101.5187,5.91,5.911,5.909,73.33
"2013-12-23 00:53:00",661516,5.241333,230.5295,5.677679,0.5512393,6.7,0,4.416,233.4597,6.513566,0.7342006,5.73,0,0.9470667,192.5,6.313,83.6,6.401,5.349,5.521,0.559,0,7.672,13.6,6.638,101.5191,5.91,5.911,5.909,73.33
"2013-12-23 00:54:00",661517,4.911334,229.8033,4.44188,0.5085911,5.69,0,4.081999,229.3425,5.329735,0.4558391,5.19,0,0.9469333,192.5,6.353,83.2,6.456,5.382,4.562,0.343,0,7.686,13.6,5.075,101.5169,5.91,5.911,5.909,66.67
"2013-12-23 00:55:00",661518,4.477334,230.2007,3.207936,0.3194259,5.01,0,3.428,232.2,3.102438,0.518886,4.55,0,0.9472,192.3,6.386,83.2,6.456,5.387,4.317,0.482,0,7.674,13.6,5.388,101.5213,5.909,5.911,5.909,86.7
"2013-12-23 00:56:00",661519,4.860667,228.3375,6.213131,0.6518636,6.22,0,3.662,229.5936,7.12673,0.4268051,4.37,0,0.9472,193.4,6.365,83.5,6.422,5.369,5.637,0.478,0,7.692,13.6,6.325,101.5189,5.91,5.911,5.908,86.7
"2013-12-23 00:57:00",661520,4.908667,227.473,5.222311,0.8029269,6.29,0,3.697333,225.4678,4.785956,0.9151719,5.1,0,0.9476667,192.7,6.381,82.8,6.446,5.364,5.558,0.295,0,7.721,13.6,6.138,101.521,5.908,5.911,5.908,20
"2013-12-23 00:58:00",661521,4.793334,227.6009,3.071984,0.6577099,5.76,0,4.016667,229.8661,3.75655,0.4061308,4.7,0,0.9473333,192.9,6.345,82.8,6.388,5.318,5.312,0.437,0,7.724,13.6,6.075,101.5212,5.909,5.911,5.909,33.33
"2013-12-23 00:59:00",661522,4.320667,226.1304,5.387417,0.4960842,5.45,0,3.391333,228.4684,3.790464,0.368128,4.18,0,0.948,191.7,6.251,82.7,6.271,5.245,4.629,0.376,0,7.73,13.6,5.2,101.5254,5.909,5.911,5.909,60
"2013-12-23 01:00:00",661523,5.225334,224.9723,6.995619,0.5488031,6.22,0,3.972667,222.1375,6.052453,0.6479657,5.54,0,0.9471333,198.2,6.191,83.1,6.23,5.193,4.971,0.436,0,7.732,13.6,5.825,101.5274,5.91,5.91,5.908,80
"2013-12-23 01:01:00",661524,5.416667,225.2027,4.676939,0.3879977,5.98,0,4.342667,226.5419,5.590667,0.3867379,5,0,0.9474,193.1,6.242,82.6,6.307,5.227,4.637,0.537,0,7.736,13.6,6.263,101.5277,5.91,5.911,5.908,33.33
"2013-12-23 01:02:00",661525,5.59,226.3389,7.945169,0.5753723,6.64,0,4.300001,229.0488,7.009452,0.7595964,5.87,0,0.9476,195.2,6.226,82.9,6.293,5.221,6.258,0.555,0,7.733,13.6,6.888,101.53,5.91,5.911,5.908,33.33
"2013-12-23 01:03:00",661526,5.551333,230.6001,4.061487,0.6064748,6.67,0,4.566,228.6024,3.664838,0.6379424,5.46,0,0.9475334,194.9,6.218,82.4,6.265,5.192,6.467,0.419,0,7.73,13.6,7.2,101.5292,5.91,5.911,5.908,66.67
"2013-12-23 01:04:00",661527,6.049333,230.1986,4.873271,0.7298626,7.05,0,4.852667,230.7356,5.102389,0.7427559,6.28,0,0.9475334,192.5,6.191,83,6.23,5.174,5.875,0.581,0,7.729,13.6,6.825,101.5321,5.909,5.91,5.909,26.67
"2013-12-23 01:05:00",661528,5.77,228.6686,4.157169,0.5121979,6.64,0,4.291334,228.6639,4.554094,0.5768636,5.36,0,0.9475333,194,6.139,83,6.177,5.127,5.825,0.437,0,7.729,13.6,6.513,101.5321,5.909,5.91,5.909,6.667
"2013-12-23 01:06:00",661529,6.168666,233.529,5.387619,0.5661904,6.96,0,4.679334,235.6,5.274137,0.8765575,6.27,0,0.9476667,194.9,6.065,83.3,6.092,5.081,6.487,0.937,0,7.724,13.6,7.825,101.5342,5.91,5.911,5.909,53.33
"2013-12-23 01:07:00",661530,5.64,232.0666,3.766412,0.5649188,6.41,0,4.432666,231.4794,5.177637,0.7427917,6.37,0,0.9472,193.3,6.037,83.4,6.069,5.069,5.937,0.597,0,7.733,13.6,6.763,101.5332,5.91,5.911,5.908,20
"2013-12-23 01:08:00",661531,5.231333,228.0673,4.822269,0.7924802,6.66,0,4.074667,229.0675,5.683733,0.5228622,5.27,0,0.9476,193.9,6.029,83.4,6.062,5.067,5.733,0.657,0,7.733,13.6,6.7,101.5359,5.91,5.91,5.909,53.33
"2013-12-23 01:09:00",661532,4.845333,228.3272,6.957397,0.7915459,6.02,0,3.978667,226.592,7.569179,0.640873,4.92,0,0.948,192.6,6.005,83.4,6.035,5.043,6.108,0.739,0,7.727,13.6,7.513,101.5408,5.909,5.91,5.908,13.33
"2013-12-23 01:10:00",661533,5.331334,227.0556,5.714343,0.5547355,6.38,0,4.368667,225.9577,8.105311,0.682201,5.82,0,0.9477333,192.7,6.033,83.2,6.087,5.059,6.287,0.441,0,7.744,13.6,6.888,101.5416,5.909,5.91,5.909,6.667
"2013-12-23 01:11:00",661534,5.702,226.7346,5.370556,0.5009085,6.54,0,3.977334,226.3293,5.706956,0.5470461,4.98,0,0.9477333,194.4,6.04,83.6,6.071,5.072,5.958,0.735,0,7.733,13.6,7.138,101.5393,5.91,5.911,5.908,0
"2013-12-23 01:12:00",661535,5.43,227.9999,3.668531,0.7491417,6.77,0,4.025333,228.0588,5.114295,0.5985746,5.4,0,0.9476667,192.9,5.999,83.1,6.062,5.049,6.179,0.451,0,7.732,13.6,6.825,101.5418,5.91,5.911,5.909,73.33
"2013-12-23 01:13:00",661536,5.116667,226.1289,4.612257,0.3480932,5.62,0,4.14,224.8667,4.424813,0.5722237,5.02,0,0.9479333,192.5,5.986,83.8,6.052,5.041,5.467,0.547,0,7.741,13.6,6.513,101.544,5.909,5.911,5.909,66.67
"2013-12-23 01:14:00",661537,5.148,232.8676,3.666444,0.6753587,6.67,0,3.640667,233.5328,6.456733,0.5007922,4.54,0,0.9478666,195.1,6.018,83.3,6.061,5.052,6.158,0.564,0,7.727,13.6,7.138,101.5438,5.908,5.911,5.908,6.667
"2013-12-23 01:15:00",661538,4.889333,227.737,4.750898,0.5254391,6.01,0,3.568001,226.9377,5.765398,0.4646748,4.34,0,0.9484,193.5,5.962,83.2,6.003,5.019,4.987,0.525,0,7.733,13.6,6.075,101.5422,5.91,5.91,5.909,40
"2013-12-23 01:16:00",661539,4.8,227.4651,4.757166,0.3721828,5.77,0,3.79,225.6663,3.92611,0.7516471,4.91,0,0.9478666,194.9,5.965,83.7,6.039,5.02,4.95,0.543,0,7.732,13.6,5.888,101.5422,5.91,5.91,5.909,33.33
"2013-12-23 01:17:00",661540,4.807333,224.4741,4.740415,0.43218,5.5,0,3.943333,226.9323,4.779294,0.4587761,4.73,0,0.9478,195.3,6.003,83.4,6.058,5.044,4.867,0.287,0,7.729,13.6,5.325,101.5434,5.909,5.911,5.908,0
"2013-12-23 01:18:00",661541,5.134667,225.5355,5.326427,0.8512412,6.57,0,3.993333,226.2031,4.561685,0.6120966,4.75,0,0.9479333,193.6,5.957,83.4,5.999,4.99,5.262,0.627,0,7.727,13.6,5.95,101.5414,5.909,5.91,5.909,33.33
"2013-12-23 01:19:00",661542,5.411334,224.8621,5.133808,0.486852,6.21,0,4.346,226.5302,5.324245,0.5261027,5.57,0,0.9477333,195.1,5.941,83.6,5.976,4.979,4.937,0.57,0,7.714,13.6,5.888,101.5445,5.909,5.911,5.909,53.33
"2013-12-23 01:20:00",661543,5.262667,225.4004,3.629055,0.4802147,5.95,0,4.101333,226.4717,5.689903,0.5214834,4.96,0,0.9474667,196.7,5.881,83.2,5.929,4.946,4.821,0.617,0,7.712,13.6,5.888,101.5427,5.909,5.911,5.909,73.33
"2013-12-23 01:21:00",661544,5.822667,227.3336,3.154772,0.744504,7.31,0,4.445333,229.6006,4.657729,0.6066394,5.47,0,0.9476,193.8,5.891,83.4,5.975,4.943,5.567,0.974,0,7.705,13.6,7.263,101.5442,5.91,5.91,5.909,13.33
"2013-12-23 01:22:00",661545,4.672667,228.869,3.946411,0.3927589,5.26,0,3.93,232.3922,5.923456,0.5147038,4.98,0,0.9478666,193.7,6.011,82.9,6.107,5.012,4.862,0.641,0,7.702,13.6,5.763,101.5499,5.91,5.911,5.909,33.33
"2013-12-23 01:23:00",661546,4.546,225.5365,5.534184,0.4157532,5.29,0,3.142,224.7369,6.316251,0.6584548,4.57,0,0.9485333,196.1,5.971,83.3,6.003,4.975,4.858,0.331,0,7.703,13.6,5.388,101.5517,5.91,5.91,5.908,66.67
"2013-12-23 01:24:00",661547,4.489999,224.1275,6.363303,0.636815,5.72,0,3.333333,222.0035,4.701343,0.6414844,4.32,0,0.9486,192.3,5.902,82.7,5.937,4.914,4.312,0.554,0,7.694,13.6,5.138,101.5502,5.909,5.911,5.909,66.67
"2013-12-23 01:25:00",661548,4.762666,223.337,5.592041,0.2811516,5.25,0,3.714,225.7327,6.622591,0.3957743,4.42,0,0.9480667,193.7,5.823,83.2,5.841,4.845,5.217,0.443,0,7.686,13.6,5.888,101.5529,5.91,5.911,5.908,73.33
"2013-12-23 01:26:00",661549,4.870667,226.2871,6.796274,0.3865482,5.95,0,3.916,225.3864,7.013546,0.4046035,4.34,0,0.9478666,193.8,5.719,82.8,5.729,4.761,5.117,0.66,0,7.668,13.6,5.95,101.5531,5.91,5.911,5.909,53.33
"2013-12-23 01:27:00",661550,5.706666,227.4661,4.030058,0.323536,6.2,0,4.231333,230.2522,6.683412,0.6405609,5.58,0,0.9475333,195.1,5.727,83.6,5.799,4.793,5.192,0.587,0,7.663,13.6,6.075,101.5563,5.909,5.911,5.908,13.33
"2013-12-23 01:28:00",661551,4.761333,225.4719,5.067536,0.6378282,5.88,0,3.603333,225.6016,5.75888,0.4351501,4.53,0,0.9478,197.7,5.822,83.6,5.889,4.856,5.058,0.561,0,7.657,13.6,6.388,101.5542,5.908,5.91,5.908,66.67
"2013-12-23 01:29:00",661552,4.879334,225.668,3.626188,0.5000462,5.83,0,4.058,225.6682,4.390528,0.4852793,4.82,0,0.9477333,198.7,5.796,83.2,5.827,4.831,4.512,0.328,0,7.647,13.6,5.138,101.5591,5.91,5.911,5.909,13.33
"2013-12-23 01:30:00",661553,4.989333,225.5507,7.55671,0.6245794,6.2,0,3.864667,227.1658,8.091398,0.6849512,5.54,0,0.9483333,196.9,5.767,83.2,5.838,4.812,5.554,0.684,0,7.621,13.6,7.075,101.5635,5.909,5.911,5.909,13.33
"2013-12-23 01:31:00",661554,5.100667,226.5365,4.332591,0.1695274,5.38,0,4.264667,228.5343,3.684837,0.4383891,5.22,0,0.9472,199.9,5.811,82.9,5.85,4.833,4.696,0.37,0,7.615,13.6,5.388,101.5671,5.909,5.911,5.909,6.667
"2013-12-23 01:32:00",661555,5.379333,224.4293,8.977087,0.7565224,6.9,0,3.876667,223.984,9.097884,0.621017,4.68,0,0.948,197.8,5.726,83.1,5.741,4.759,4.787,0.521,0,7.6,13.6,5.575,101.5668,5.911,5.911,5.909,26.67
"2013-12-23 01:33:00",661556,5.933333,225.3293,5.615532,0.7571496,7.39,0,4.584666,226.7423,6.970808,0.6983971,5.51,0,0.9476667,201.2,5.817,82.6,5.917,4.837,5.437,0.953,0,7.592,13.6,6.7,101.5681,5.91,5.91,5.909,26.67
"2013-12-23 01:34:00",661557,4.726666,229.2559,5.425598,0.5672114,5.89,0,3.607333,227.8198,7.411896,0.2405679,4.09,0,0.9481333,197.3,5.897,82.9,5.932,4.861,5.679,0.85,0,7.578,13.6,6.763,101.5695,5.909,5.911,5.909,6.667
"2013-12-23 01:35:00",661558,5.279334,224.1427,6.444177,0.6786208,6.28,0,3.926,227.4698,4.841097,0.4760644,4.57,0,0.948,199,5.788,82.4,5.798,4.787,5.654,0.535,0,7.572,13.6,6.638,101.5694,5.91,5.91,5.908,20
"2013-12-23 01:36:00",661559,5.786,225.8621,5.28594,0.726946,7.17,0,4.821334,227.0011,5.071361,0.5362197,5.76,0,0.9478,196.5,5.783,82.7,5.848,4.788,5.783,0.564,0,7.557,13.6,6.763,101.5709,5.908,5.911,5.908,26.67
"2013-12-23 01:37:00",661560,5.321333,228.1342,4.758137,0.5197803,6.53,0,3.950666,226.5345,3.242081,0.5262378,4.93,0,0.9481333,200.5,5.841,82.9,5.892,4.821,6.296,0.455,0,7.543,13.6,7.2,101.5725,5.91,5.911,5.909,40
"2013-12-23 01:38:00",661561,5.206666,225.4655,4.175673,0.5836399,6.21,0,3.814,225.0697,7.082716,0.6459804,5.11,0,0.948,198.6,5.796,82.4,5.839,4.793,5.542,0.413,0,7.532,13.6,6.263,101.5682,5.91,5.911,5.908,13.33
"2013-12-23 01:39:00",661562,5.270667,225.2055,5.572203,0.6700792,6.48,0,4.226666,223.3363,5.939053,0.5764682,5.43,0,0.9478,198.5,5.729,82.5,5.781,4.742,6.162,0.636,0,7.531,13.6,7.263,101.5669,5.911,5.911,5.909,46.67
"2013-12-23 01:40:00",661563,5.384,227.4695,5.287616,0.4608514,6.24,0,4.200667,229.3832,7.640963,0.5674912,5.15,0,0.9482,193.7,5.826,82.1,5.895,4.801,6.454,0.407,0,7.51,13.6,7.075,101.5685,5.91,5.911,5.909,6.667
"2013-12-23 01:41:00",661564,6.424001,225.8,4.831295,0.5454148,7.26,0,5.104667,226.2076,5.474427,0.6220704,6.11,0,0.9473333,194.9,5.836,82.8,5.908,4.8,6.667,0.359,0,7.496,13.6,7.2,101.5705,5.911,5.911,5.909,13.33
"2013-12-23 01:42:00",661565,6.316667,228.9998,2.804615,0.6600068,7.8,0,5.164667,229.1952,4.64801,0.715913,6.87,0,0.9475334,191.5,5.795,82,5.857,4.758,6.246,0.704,0,7.488,13.6,7.7,101.5722,5.909,5.911,5.909,6.667
"2013-12-23 01:43:00",661566,5.620667,229.3253,5.992881,0.4432826,6.34,0,4.864,224.4029,5.780476,0.7301853,5.96,0,0.9473333,197.5,5.827,81.9,5.911,4.775,7.037,0.434,0,7.472,13.6,7.95,101.5706,5.91,5.911,5.909,0
"2013-12-23 01:44:00",661567,5.724,226.4018,6.789083,0.6064519,6.87,0,4.622,222.6983,6.52985,0.4988547,5.25,0,0.9478,196.9,5.819,81.7,5.832,4.737,6.837,0.629,0,7.478,13.6,7.95,101.5698,5.91,5.911,5.909,0
"2013-12-23 01:45:00",661568,6.616666,224.4677,5.51044,1.208132,8.96,0,5.355333,227.9022,7.721061,1.031858,7.36,0,0.9479333,196.7,5.806,81.4,5.886,4.718,6.225,0.904,0,7.479,13.6,8.08,101.5702,5.91,5.911,5.908,0
"2013-12-23 01:46:00",661569,7.15,220.7383,6.389569,0.5740964,8.24,0,6.030667,223.5557,9.6302,0.6973422,7.08,0,0.9473333,197.7,5.929,81.8,5.997,4.795,6.767,0.756,0,7.467,13.6,7.95,101.5716,5.911,5.911,5.908,0
"2013-12-23 01:47:00",661570,6.844666,223.2004,4.649321,0.7343102,8.28,0,5.362666,221.8724,7.017904,0.6571196,6.16,0,0.9476667,196.9,6.001,80.7,6.08,4.828,7.083,0.588,0,7.459,13.6,7.95,101.5732,5.911,5.911,5.909,0
"2013-12-23 01:48:00",661571,6.013333,221.9322,3.355434,0.6504527,6.96,0,5.249333,223.5321,3.928709,0.8286654,7.03,0,0.9480667,195.1,5.997,80.4,6.045,4.821,5.662,0.495,0,7.444,13.61,6.325,101.5764,5.91,5.911,5.91,0
"2013-12-23 01:49:00",661572,5.395333,222.0007,4.178917,0.4256895,6.2,0,4.068,222.8003,3.389721,0.4143461,4.98,0,0.9482,193.8,5.965,80.6,6.006,4.795,5.729,0.304,0,7.444,13.6,6.2,101.5777,5.91,5.911,5.909,0
"2013-12-23 01:50:00",661573,5.626,225.4019,4.526972,0.3804698,6.29,0,4.224667,222.8675,3.499158,0.2104873,4.59,0,0.9479333,196.5,5.863,80.9,5.877,4.735,5.958,0.446,0,7.442,13.6,6.763,101.5758,5.911,5.911,5.911,0
"2013-12-23 01:51:00",661574,5.748666,221.7997,5.151224,0.3092974,6.41,0,4.217333,219.2681,8.06993,0.6751737,5.54,0,0.9482,196.1,5.817,81.5,5.844,4.703,6.15,0.811,0,7.433,13.6,7.95,101.5792,5.91,5.911,5.91,0
"2013-12-23 01:52:00",661575,6.602,221.7873,6.221102,0.8810843,7.94,0,5.288667,224.4131,7.755629,0.9142054,6.57,0,0.9481333,194.6,5.828,81.5,5.853,4.704,6.779,0.538,0,7.433,13.6,7.763,101.5759,5.911,5.911,5.91,13.33
"2013-12-23 01:53:00",661576,6.278667,224.5356,5.592641,0.5036781,7.05,0,5.066667,226.8581,6.006429,0.556473,5.91,0,0.948,194.5,5.874,80.9,5.92,4.735,6.708,0.517,0,7.433,13.6,7.888,101.5757,5.91,5.911,5.909,20
"2013-12-23 01:54:00",661577,5.030666,222.7952,5.453481,0.4508283,5.67,0,3.882,220.3992,4.86885,0.4839036,4.69,0,0.9483333,194.9,5.796,81.5,5.825,4.69,5.796,0.593,0,7.416,13.6,6.638,101.5766,5.911,5.911,5.909,0
"2013-12-23 01:55:00",661578,5.239333,226.4484,8.23207,0.7015551,7.16,0,3.876667,227.2641,7.794352,0.6411206,4.95,0,0.9478,198.5,5.705,81.5,5.728,4.633,5.979,0.393,0,7.405,13.6,6.7,101.5763,5.909,5.911,5.909,0
"2013-12-23 01:56:00",661579,5.909333,225.8769,4.957917,0.871179,7.39,0,4.922667,229.7206,5.818689,0.5630331,6.26,0,0.9480667,197.8,5.719,81.7,5.747,4.64,5.462,0.453,0,7.4,13.6,6.263,101.5788,5.91,5.911,5.909,6.667
"2013-12-23 01:57:00",661580,5.830667,227.066,4.595688,0.7099434,7.11,0,4.638,223.0069,6.169437,0.7367243,6,0,0.9478,196.1,5.777,81.5,5.853,4.68,5.437,0.719,0,7.399,13.6,6.7,101.5748,5.91,5.911,5.909,0
"2013-12-23 01:58:00",661581,4.968,226.9349,3.819713,0.5165552,6.17,0,3.545333,227.9959,5.377868,0.4206798,4.19,0,0.9483333,197.5,5.832,82,5.85,4.703,5.067,0.746,0,7.399,13.6,6.075,101.5777,5.911,5.911,5.909,40
"2013-12-23 01:59:00",661582,5.715333,226.2576,4.829849,0.9465015,7.65,0,4.290667,224.7991,5.304867,1.035332,6.72,0,0.9486,197,5.658,81.9,5.655,4.583,6.037,0.46,0,7.387,13.6,6.638,101.577,5.911,5.911,5.909,0
"2013-12-23 02:00:00",661583,5.548667,224.4001,5.485608,0.4004642,6.19,0,4.634,225.7918,5.931259,0.6889781,5.84,0,0.9477333,199.1,5.632,81.4,5.704,4.57,5.346,0.586,0,7.378,13.6,6.138,101.5792,5.911,5.911,5.91,0
"2013-12-23 02:01:00",661584,5.709333,225.3168,7.709306,0.4059961,6.25,0,4.73,224.1973,4.474413,0.7044525,6.01,0,0.9479333,199.3,5.684,82,5.749,4.615,5.725,0.705,0,7.369,13.6,7.075,101.5783,5.91,5.911,5.91,0
"2013-12-23 02:02:00",661585,4.940667,227.9277,5.958185,0.6731464,6.11,0,4.006,224.9274,6.101532,0.7050466,5.64,0,0.9483333,199,5.747,81.4,5.838,4.65,5.321,0.617,0,7.359,13.6,6.513,101.581,5.91,5.911,5.91,0
"2013-12-23 02:03:00",661586,4.845334,226.468,3.895436,0.717355,6.42,0,3.905334,227.6637,4.945163,0.5503195,4.93,0,0.9484666,195.9,5.821,82,5.861,4.689,6.121,0.713,0,7.356,13.6,7.763,101.5819,5.911,5.911,5.91,0
"2013-12-23 02:04:00",661587,4.810668,225.93,5.61455,0.472701,6.11,0,3.613333,224.2007,5.177713,0.3987257,4.25,0,0.9485333,197.5,5.715,81.4,5.732,4.606,4.883,0.483,0,7.351,13.6,5.888,101.5786,5.911,5.911,5.909,0
"2013-12-23 02:05:00",661588,5.160666,223.4662,5.666716,0.6751836,6.33,0,4.031333,222.868,6.050513,0.6467753,5.36,0,0.9482,197.9,5.647,81.2,5.68,4.561,5.233,0.46,0,7.335,13.6,6.263,101.5803,5.91,5.911,5.909,0
"2013-12-23 02:06:00",661589,4.224,226.336,4.328961,0.5188165,5,0,3.397334,224.7436,5.265917,0.4957616,4.53,0,0.9484666,198.1,5.642,81.8,5.695,4.571,4.829,0.678,0,7.333,13.6,6.075,101.5748,5.91,5.911,5.909,0
"2013-12-23 02:07:00",661590,4.839333,222.5316,5.326631,0.528652,6.03,0,3.612,225.1393,6.677834,0.3976966,4.7,0,0.9480667,203,5.591,81.6,5.625,4.533,5,0.582,0,7.333,13.6,6.575,101.5766,5.911,5.911,5.909,33.33
"2013-12-23 02:08:00",661591,4.649333,225.8665,6.073136,0.6143231,6.12,0,3.261333,226.3333,4.824838,0.4971769,4.3,0,0.9488667,198.9,5.517,82.4,5.541,4.48,5.825,0.73,0,7.321,13.6,6.825,101.5744,5.91,5.911,5.91,46.67
"2013-12-23 02:09:00",661592,5.447333,220.5408,9.631281,1.156993,7.24,0,4.196666,223.1978,5.304663,0.7816792,5.54,0,0.948,202.6,5.486,82.1,5.54,4.467,6.396,0.762,0,7.312,13.6,7.888,101.5751,5.911,5.911,5.91,13.33
"2013-12-23 02:10:00",661593,5.060667,223.5999,4.223012,0.5751807,5.99,0,3.934666,224.5342,4.046834,0.5352989,4.9,0,0.9478666,200.7,5.509,83.1,5.546,4.499,5.683,0.395,0,7.303,13.6,6.45,101.5765,5.91,5.911,5.91,13.33
"2013-12-23 02:11:00",661594,4.917334,225.0711,5.346023,0.5211968,5.93,0,4.153334,227.073,4.9687,0.3837302,5.02,0,0.9480667,201.1,5.439,82.5,5.476,4.454,5.221,0.52,0,7.293,13.6,6.2,101.5772,5.911,5.911,5.91,13.33
"2013-12-23 02:12:00",661595,4.888667,221.8662,3.242202,0.5268632,5.65,0,3.853333,225.0023,5.679953,0.5224515,4.82,0,0.9479333,200.4,5.473,82.8,5.568,4.493,5.783,0.561,0,7.269,13.6,6.763,101.5773,5.91,5.911,5.91,0
"2013-12-23 02:13:00",661596,4.937999,222.5335,3.221692,0.4830348,6.06,0,3.786,223.8185,5.89711,0.482615,4.59,0,0.9484666,201.7,5.577,82.7,5.676,4.563,4.854,0.458,0,7.268,13.6,5.45,101.5836,5.911,5.911,5.91,0
"2013-12-23 02:14:00",661597,4.666,224.7333,3.064859,0.4927717,5.75,0,3.435333,224.1355,4.935844,0.4801926,4.75,0,0.9481333,200.3,5.568,82.4,5.632,4.549,4.825,0.298,0,7.26,13.6,5.325,101.5847,5.91,5.911,5.909,0
"2013-12-23 02:15:00",661598,5.706666,225.5127,10.17043,0.6176478,6.95,0,4.651999,223.016,7.790022,0.95939,6.49,0,0.948,199.3,5.48,82.6,5.544,4.49,5.462,0.558,0,7.241,13.6,6.638,101.5811,5.911,5.911,5.91,13.33
"2013-12-23 02:16:00",661599,4.988,222.004,6.661695,0.5356018,5.79,0,4.104667,222.3408,7.260471,0.9477472,5.87,0,0.948,200.1,5.507,82.7,5.586,4.53,4.975,0.439,0,7.236,13.6,5.825,101.5825,5.91,5.911,5.91,0
"2013-12-23 02:17:00",661600,4.656667,225.3185,6.336352,0.5386114,5.61,0,3.116667,227.5124,7.590425,0.60248,4.1,0,0.9487333,198.7,5.541,83.1,5.593,4.537,4.875,0.358,0,7.223,13.6,5.513,101.5847,5.91,5.911,5.909,0
"2013-12-23 02:18:00",661601,5.677333,223.8009,4.101496,0.5311053,6.66,0,4.769333,222.4656,3.499018,0.6429253,6.33,0,0.9484666,199.4,5.493,82.8,5.556,4.527,5.883,0.69,0,7.225,13.6,6.825,101.5771,5.911,5.911,5.909,6.667
"2013-12-23 02:19:00",661602,5.258,226.8686,5.547252,0.4933855,6.2,0,4.109334,228.3989,5.639574,0.7816178,5.59,0,0.9484,199.9,5.529,83.2,5.615,4.558,4.946,0.49,0,7.216,13.6,5.763,101.5738,5.91,5.911,5.909,40
"2013-12-23 02:20:00",661603,5.428666,219.3891,9.53941,0.4170989,6.06,0,4.321333,222.948,11.08145,0.4826989,4.84,0,0.9478666,199.7,5.587,82.8,5.661,4.616,4.671,0.698,0,7.207,13.6,6.013,101.5765,5.911,5.911,5.91,86.7
"2013-12-23 02:21:00",661604,4.575334,226.5939,6.089392,0.4340947,5.47,0,3.67,228.4005,5.065808,0.3147909,4.22,0,0.9486666,197.7,5.605,83.4,5.671,4.652,4.925,0.643,0,7.205,13.6,6.388,101.5816,5.91,5.911,5.91,26.67
"2013-12-23 02:22:00",661605,5.470667,227.4102,7.642001,0.6805337,6.72,0,4.314,225.737,7.764145,0.6537257,5.37,0,0.948,201.2,5.572,83.8,5.63,4.628,5.892,0.876,0,7.198,13.6,7.263,101.584,5.911,5.912,5.91,26.67
"2013-12-23 02:23:00",661606,5.119333,228.9985,3.244922,0.3862031,5.6,0,4.156667,228.3973,3.876289,0.4929999,5.03,0,0.9482,198.1,5.651,83.3,5.757,4.72,5.15,0.487,0,7.198,13.6,6.138,101.5858,5.911,5.911,5.91,20
"2013-12-23 02:24:00",661607,4.627334,231.3412,6.272096,0.3771378,5.26,0,3.578,233.9864,5.465947,0.5354151,4.9,0,0.9480667,200.3,5.683,83.8,5.736,4.759,5.779,1.114,0,7.184,13.6,7.7,101.5872,5.911,5.911,5.909,13.33
"2013-12-23 02:25:00",661608,4.924,227.4096,8.926082,0.5270268,5.83,0,3.693333,227.7945,7.85142,0.8232428,5.38,0,0.9475333,202.7,5.663,84.1,5.727,4.763,5.767,0.627,0,7.19,13.6,6.7,101.588,5.911,5.911,5.91,33.33
"2013-12-23 02:26:00",661609,5.354001,224.8009,5.453192,1.366015,7.98,0,4.02,226.5291,7.423092,0.9979112,6.14,0,0.9478,203.7,5.761,84,5.863,4.861,6.054,0.559,0,7.187,13.6,6.95,101.5869,5.911,5.911,5.91,80
"2013-12-23 02:27:00",661610,6.229333,227.0664,3.192709,0.738444,7.45,0,5.355333,227.8659,5.250378,0.9333299,7.03,0,0.9472,197.1,5.919,83.7,6.008,4.982,5.754,0.701,0,7.196,13.6,7.325,101.5883,5.911,5.911,5.91,86.7
"2013-12-23 02:28:00",661611,6.88,233.3953,5.629133,0.5737827,8.17,0,5.518,232.4622,5.276041,1.003449,7.39,0,0.9475333,199.3,5.913,84,6.003,4.984,7.546,0.886,0,7.19,13.6,9.14,101.5897,5.911,5.911,5.91,66.67
"2013-12-23 02:29:00",661612,5.902666,229.1387,4.060157,0.7574472,7.35,0,4.492,227.2053,5.988107,0.3317267,4.99,0,0.9481333,196.8,5.914,84.2,5.995,4.982,6.546,0.448,0,7.187,13.6,7.45,101.5986,5.911,5.911,5.91,20
"2013-12-23 02:30:00",661613,6.101333,230.2019,3.543094,0.6539508,7.43,0,5.137333,229.3573,5.786902,0.7636532,6.51,0,0.9479333,198.8,5.899,83.7,5.949,4.958,6.208,0.769,0,7.176,13.6,7.263,101.5973,5.91,5.911,5.91,0
"2013-12-23 02:31:00",661614,6.236666,228.8043,6.008695,0.7949731,7.42,0,4.975333,229.2638,5.95744,1.113774,7.14,0,0.9478666,198,5.867,83.8,5.929,4.924,6.496,0.555,0,7.176,13.6,7.388,101.5946,5.91,5.911,5.91,53.33
"2013-12-23 02:32:00",661615,4.833333,233.7345,6.247717,0.6852801,5.95,0,4.114667,229.5364,4.85556,0.6127084,5.27,0,0.9478,199.8,5.86,84.1,5.893,4.916,5.529,0.547,0,7.178,13.6,6.575,101.5931,5.91,5.911,5.91,66.67
"2013-12-23 02:33:00",661616,4.283999,227.7316,5.408926,0.6437473,5.39,0,3.563333,229.8682,3.844021,0.4829998,4.18,0,0.9482,200.9,5.822,83.6,5.882,4.887,5.242,0.643,0,7.18,13.6,6.388,101.5937,5.911,5.911,5.91,33.33
"2013-12-23 02:34:00",661617,5.042,231.3275,5.195382,0.7910263,6.59,0,3.926,231.0898,8.189089,0.6720594,5.04,0,0.9482,202.5,5.793,84.1,5.842,4.85,5.583,0.356,0,7.181,13.6,6.325,101.5986,5.911,5.911,5.91,0
"2013-12-23 02:35:00",661618,4.704,230.0046,4.363096,0.7094204,6.87,0,3.662,229.276,5.140246,0.5902113,5.17,0,0.9481333,200.5,5.773,83.9,5.808,4.833,4.967,0.552,0,7.184,13.6,6.075,101.5912,5.91,5.911,5.91,0
"2013-12-23 02:36:00",661619,5.874,231.0077,4.976396,0.4669732,6.58,0,4.589334,235.3964,5.105783,0.6360028,5.81,0,0.948,198.7,5.708,83.6,5.762,4.796,6.062,0.547,0,7.187,13.6,7.2,101.5931,5.911,5.911,5.91,26.67
"2013-12-23 02:37:00",661620,5.296667,229.6719,6.675835,0.7704688,7.04,0,3.996,228.9967,8.525518,0.5937654,5.19,0,0.9484,200.1,5.649,84.2,5.687,4.763,5.175,0.483,0,7.195,13.6,6.013,101.5925,5.91,5.911,5.91,86.7
"2013-12-23 02:38:00",661621,4.679333,235.9887,6.708332,0.696376,6.48,0,3.798,234.069,5.114449,0.6560711,4.71,0,0.9484666,201.7,5.632,83.6,5.697,4.746,5.017,0.572,0,7.19,13.6,5.95,101.5938,5.91,5.911,5.91,46.67
"2013-12-23 02:39:00",661622,5.465333,232.8694,4.51262,0.6834994,6.93,0,4.44,237.9303,6.264348,0.828565,6.13,0,0.9481333,204.5,5.67,84.2,5.734,4.762,6.275,0.652,0,7.187,13.6,7.138,101.5933,5.911,5.911,5.909,20
"2013-12-23 02:40:00",661623,4.862,230.4004,2.727381,0.3951236,5.67,0,3.610667,230.862,6.048801,0.5121519,5.08,0,0.9490666,197.3,5.613,84.1,5.625,4.694,5.275,0.609,0,7.186,13.6,6.7,101.5918,5.911,5.911,5.909,93.3
"2013-12-23 02:41:00",661624,5.242,227.6669,3.379172,0.6655344,6.92,0,4.187333,224.5358,5.696481,0.4916566,5.34,0,0.9468,218.7,5.549,83.8,5.597,4.649,5.35,0.891,0,7.186,13.6,7.138,101.5919,5.91,5.911,5.91,93.3
"2013-12-23 02:42:00",661625,4.962667,229.5337,2.333896,0.4818778,5.56,0,3.848,229.8674,3.843791,0.5531389,4.85,0,0.9472666,217.9,5.573,84.1,5.597,4.669,4.971,0.468,0,7.183,13.6,6.138,101.5972,5.91,5.911,5.91,80
"2013-12-23 02:43:00",661626,5.696,228.9953,7.63473,0.7754809,6.78,0,4.321333,229.0048,8.060444,0.9832455,6.27,0,0.9454,233.3,5.477,84.4,5.516,4.606,5.387,0.648,0,7.18,13.6,6.575,101.597,5.911,5.911,5.909,100
"2013-12-23 02:44:00",661627,4.827333,226.8008,4.39947,0.4751906,5.63,0,4.397334,226.467,5.108828,0.452732,5.38,0,0.9455333,235.4,5.637,84,5.731,4.741,4.579,0.366,0,7.183,13.6,5.075,101.6025,5.91,5.911,5.91,73.33
"2013-12-23 02:45:00",661628,4.446,228.933,4.105469,0.6068256,5.54,0,3.256,227.2007,3.409282,0.2482418,3.81,0,0.9464666,230.4,5.664,84.2,5.704,4.762,5.354,0.746,0,7.18,13.6,7.013,101.6006,5.91,5.911,5.91,53.33
"2013-12-23 02:46:00",661629,4.917334,223.1307,6.341073,0.7126614,5.83,0,3.388667,229.1118,9.142208,0.448893,4.17,0,0.9477333,227.3,5.581,84.5,5.601,4.69,5.475,0.38,0,7.178,13.6,6.575,101.6,5.91,5.911,5.909,26.67
"2013-12-23 02:47:00",661630,4.779334,225.0016,6.249297,0.4291615,5.37,0,3.580667,224.5992,4.270289,0.5714014,4.73,0,0.9467333,234.2,5.547,84.1,5.613,4.676,4.512,0.306,0,7.128,13.6,5.325,101.5977,5.91,5.911,5.91,86.7
"2013-12-23 02:48:00",661631,4.742667,221.7984,3.389229,0.4957615,5.89,0,3.383333,223.9326,4.417501,0.5435275,4.98,0,0.9480667,217.7,5.563,84.3,5.624,4.699,4.6,0.239,0,7.132,13.6,4.95,101.5995,5.911,5.911,5.91,6.667
"2013-12-23 02:49:00",661632,4.575334,226.3396,5.169057,0.7246412,6.12,0,3.492667,222.7392,5.57519,0.432288,4.3,0,0.9485999,214.9,5.634,84.3,5.705,4.757,5.317,0.489,0,7.138,13.6,6.138,101.6044,5.911,5.911,5.91,6.667
"2013-12-23 02:50:00",661633,5.692666,224.4709,5.250397,0.9601491,7.29,0,4.346,226.0012,3.520874,0.6545003,6.06,0,0.9474,223.3,5.642,84.6,5.714,4.755,5.679,0.611,0,7.138,13.6,6.825,101.6013,5.91,5.911,5.91,20
"2013-12-23 02:51:00",661634,4.852,224.4698,5.326168,0.3847978,5.57,0,3.709333,225.3998,4.143373,0.5430834,4.77,0,0.9477333,217.4,5.631,84.5,5.665,4.755,5.083,0.456,0,7.14,13.6,5.825,101.6038,5.911,5.911,5.91,20
"2013-12-23 02:52:00",661635,5.029334,225.8755,5.639661,0.4977745,5.72,0,3.918667,225.6466,6.234431,0.3690143,4.7,0,0.9491333,212.5,5.609,84.7,5.661,4.726,5.462,0.545,0,7.137,13.6,6.2,101.6053,5.911,5.911,5.91,80
"2013-12-23 02:53:00",661636,5.286,226.6668,2.82033,0.4300046,6.05,0,3.756,229.2025,3.761353,0.5063438,4.63,0,0.949,212,5.567,84.6,5.627,4.704,5.079,0.302,0,7.118,13.6,5.825,101.6085,5.911,5.911,5.91,73.33
"2013-12-23 02:54:00",661637,5.429333,222.7378,5.38098,0.7849796,6.53,0,4.790667,226.5356,5.350718,0.7403916,5.78,0,0.9482,213.1,5.599,84.7,5.659,4.739,5.487,0.55,0,7.119,13.6,6.45,101.6108,5.911,5.911,5.91,46.67
"2013-12-23 02:55:00",661638,5.912001,223.3992,4.174921,0.688614,7.11,0,4.755333,224.665,5.373856,0.7764866,6.03,0,0.9482,206.8,5.597,84.8,5.65,4.725,6.229,0.682,0,7.129,13.6,7.45,101.6074,5.911,5.911,5.909,93.3
"2013-12-23 02:56:00",661639,6.681334,224.4016,4.238427,0.4955786,7.54,0,5.145999,224.9315,4.849804,0.448877,6.14,0,0.9489333,204.9,5.636,84.7,5.706,4.763,5.85,0.447,0,7.118,13.6,6.888,101.613,5.911,5.911,5.91,80
"2013-12-23 02:57:00",661640,6.446666,223.7978,6.330882,1.086104,7.9,0,5.190667,220.4021,6.685335,0.8475491,6.56,0,0.9471999,205,5.68,84.3,5.781,4.803,5.729,0.942,0,7.126,13.6,7.075,101.6097,5.91,5.911,5.909,73.33
"2013-12-23 02:58:00",661641,4.923334,222.6017,4.512359,0.4925669,5.48,0,3.895334,225.4018,4.285353,0.6082967,5.12,0,0.9484,194.5,5.767,84.4,5.859,4.86,5.492,0.556,0,7.135,13.6,6.575,101.6115,5.911,5.911,5.91,33.33
"2013-12-23 02:59:00",661642,5.037333,225.3293,6.808413,0.5170619,5.98,0,3.663333,225.8696,4.936901,0.6888412,4.91,0,0.9493333,195.9,5.709,84.5,5.771,4.824,5.342,0.619,0,7.137,13.6,6.513,101.6135,5.911,5.911,5.909,66.67
"2013-12-23 03:00:00",661643,5.679334,221.5928,5.914559,0.5188637,6.96,0,4.335333,223.1986,5.537476,0.4430331,5.34,0,0.9502,207.2,5.638,84.1,5.721,4.759,5.996,0.727,0,7.137,13.6,7.263,101.6141,5.911,5.911,5.91,100
"2013-12-23 03:01:00",661644,4.818666,223.2679,3.020267,0.3931051,5.42,0,3.939334,221.3467,6.832468,0.5367863,4.78,0,0.9498666,191.7,5.671,84.3,5.728,4.785,4.971,0.419,0,7.137,13.6,5.7,101.6152,5.91,5.911,5.91,80
"2013-12-23 03:02:00",661645,5.409999,225.2006,4.859934,0.3389002,6.09,0,4.164,224.4099,6.23337,0.4631889,5.14,0,0.9499999,199.3,5.615,84.5,5.669,4.738,5.779,0.716,0,7.132,13.6,7.013,101.6128,5.911,5.911,5.91,0
"2013-12-23 03:03:00",661646,6.045333,220.8685,4.06301,0.7934471,7.58,0,4.769333,220.6616,6.737683,0.8683431,6.6,0,0.9507333,204.8,5.662,84.2,5.749,4.781,5.454,0.716,0,7.137,13.6,7.263,101.6136,5.911,5.911,5.91,53.33
"2013-12-23 03:04:00",661647,6.233333,226.9975,5.630988,1.050058,8.35,0,4.494667,229.8071,5.988041,0.5154786,5.48,0,0.9499333,201.2,5.727,84.3,5.796,4.828,6.35,0.84,0,7.137,13.6,7.513,101.6133,5.911,5.911,5.91,93.3
"2013-12-23 03:05:00",661648,5.033333,218.1994,3.762084,0.4417038,6.05,0,3.58,219.7376,5.479751,0.4230208,4.6,0,0.9505333,197.3,5.678,84.1,5.733,4.785,4.825,0.743,0,7.137,13.6,6.825,101.6211,5.909,5.911,5.909,93.3
"2013-12-23 03:06:00",661649,5.068667,219.3335,4.266424,0.4996781,6.26,0,3.905333,219.7097,7.415385,0.6580868,5.25,0,0.9499333,202.9,5.67,83.7,5.78,4.784,4.904,0.526,0,7.137,13.6,6.075,101.6216,5.911,5.911,5.91,86.7
"2013-12-23 03:07:00",661650,5.674667,222.2236,8.210219,0.5408003,6.57,0,4.130667,223.3421,8.230235,0.7929814,5.41,0,0.9499333,201.1,5.77,84,5.842,4.838,6.3,0.529,0,7.137,13.6,7.388,101.6195,5.91,5.911,5.91,86.7
"2013-12-23 03:08:00",661651,6.07,220.6007,5.237124,0.7645566,7.42,0,5.172667,219.3989,6.607592,0.7808923,6.49,0,0.9498,201.9,5.809,83.5,5.898,4.867,5.975,0.68,0,7.132,13.6,7.325,101.6177,5.91,5.911,5.909,73.33
"2013-12-23 03:09:00",661652,6.267999,220.1345,5.186223,0.5076771,7.51,0,4.747334,220.7432,6.165949,0.5545145,5.63,0,0.9496,205.2,5.857,83.2,5.939,4.865,6.229,0.582,0,7.12,13.6,7.388,101.6202,5.91,5.911,5.91,86.7
"2013-12-23 03:10:00",661653,6.599999,222.3974,6.721023,0.4488058,7.57,0,5.416667,220.7324,6.273954,0.4290091,6.14,0,0.9498666,201.1,5.897,82.9,6.002,4.888,6.35,0.818,0,7.116,13.61,7.45,101.6189,5.911,5.911,5.91,100
"2013-12-23 03:11:00",661654,5.840666,221.5984,5.068799,0.5531181,6.71,0,4.65,218.4018,5.949173,0.8126336,6.23,0,0.9500666,199.7,5.893,83.1,5.949,4.877,6.696,0.742,0,7.119,13.6,7.575,101.6211,5.91,5.911,5.91,80
"2013-12-23 03:12:00",661655,4.868001,219.335,4.712873,0.7032704,5.9,0,3.908667,217.063,6.468441,0.6480522,4.76,0,0.9500666,198.8,5.854,82.6,5.916,4.854,5.571,0.705,0,7.14,13.6,6.7,101.6248,5.91,5.911,5.91,60
"2013-12-23 03:13:00",661656,5.695333,219.3978,3.910828,0.473721,6.44,0,4.312667,217.322,6.186339,0.4345797,4.89,0,0.9505333,205.9,5.827,83.3,5.882,4.826,5.05,0.563,0,7.153,13.6,6.263,101.6249,5.911,5.911,5.91,80
"2013-12-23 03:14:00",661657,5.552,222.735,3.192371,0.4939798,6.53,0,4.018,223.5391,5.545209,0.7987257,5.6,0,0.9509333,199.9,5.807,82.5,5.858,4.805,6.221,0.612,0,7.155,13.6,7.513,101.6235,5.911,5.911,5.91,86.7
"2013-12-23 03:15:00",661658,5.814667,217.1977,5.254108,0.5613896,6.55,0,4.688667,216.3894,6.147259,0.5207157,5.47,0,0.9498,203.3,5.825,83.2,5.924,4.825,6.092,0.964,0,7.15,13.6,8.01,101.6214,5.91,5.911,5.908,93.3
"2013-12-23 03:16:00",661659,5.194,215.7694,9.000934,0.9281508,6.67,0,4.285334,219.1841,7.513949,0.9411827,6.3,0,0.9503333,195.5,5.859,82.5,5.915,4.838,5.787,0.768,0,7.155,13.6,6.888,101.6213,5.911,5.911,5.91,20
"2013-12-23 03:17:00",661660,4.996,215.3328,6.162875,0.5296263,5.83,0,3.665334,216.2687,3.334324,0.3811013,4.36,0,0.9504,202.7,5.835,82.7,5.914,4.824,5.854,0.569,0,7.169,13.6,6.888,101.6238,5.911,5.911,5.91,0
"2013-12-23 03:18:00",661661,5.631334,220.7306,6.027005,0.7463856,6.93,0,4.666667,219.4718,8.989479,0.7441835,6.02,0,0.9502667,200.8,5.872,82.4,5.935,4.851,6.067,0.868,0,7.167,13.6,7.7,101.6251,5.911,5.911,5.91,13.33
"2013-12-23 03:19:00",661662,5.671333,216.1369,5.350883,0.6779859,7.06,0,4.336,212.0687,7.437897,0.5809509,5.65,0,0.9504667,201.9,5.852,83,5.909,4.824,5.992,0.427,0,7.18,13.6,6.638,101.6237,5.911,5.911,5.91,20
"2013-12-23 03:20:00",661663,6.462,218.3336,4.539049,0.571958,7.56,0,5.12,216.2117,6.838169,0.5709057,6.02,0,0.9506666,197.9,5.813,82.5,5.874,4.795,6.217,0.72,0,7.18,13.6,7.638,101.6215,5.911,5.911,5.91,33.33
"2013-12-23 03:21:00",661664,5.415333,212.2077,7.228481,0.6018734,6.23,0,4.294667,214.3563,10.15162,0.8746037,5.52,0,0.9509333,193.3,5.815,83.2,5.868,4.802,6.171,0.593,0,7.178,13.6,7.325,101.6265,5.91,5.911,5.909,13.33
"2013-12-23 03:22:00",661665,5.146667,214.132,2.917118,0.3339794,5.78,0,4.222,213.6677,4.141217,0.4506025,5.16,0,0.9511999,191.9,5.807,82.9,5.866,4.805,5.779,0.286,0,7.174,13.6,6.388,101.6303,5.911,5.911,5.909,0
"2013-12-23 03:23:00",661666,4.856667,214.8091,6.14122,0.6561673,6.12,0,3.984666,217.8764,7.115819,0.6947408,5.32,0,0.9510667,196.4,5.799,83,5.836,4.787,5.904,0.84,0,7.18,13.6,7.325,101.6224,5.91,5.911,5.91,0
"2013-12-23 03:24:00",661667,5.631333,215.0664,2.112022,0.5736883,6.48,0,4.955333,212.2849,6.436846,0.5859111,6.26,0,0.9501333,201.2,5.799,83.4,5.873,4.805,6.117,0.518,0,7.187,13.6,6.763,101.6184,5.911,5.911,5.91,0
"2013-12-23 03:25:00",661668,4.918,213.8009,6.110533,0.6026962,6.29,0,3.76,209.0042,8.006842,0.4299303,4.96,0,0.951,194.5,5.803,82.8,5.841,4.802,5.404,0.469,0,7.201,13.6,6.138,101.6189,5.91,5.911,5.91,0
"2013-12-23 03:26:00",661669,5.688,210.1385,4.555518,0.6784118,7.15,0,4.474666,211.0775,6.152811,0.6620963,5.77,0,0.9512666,194.5,5.776,83,5.841,4.782,5.683,0.798,0,7.202,13.6,6.7,101.6186,5.911,5.911,5.909,6.667
"2013-12-23 03:27:00",661670,4.869333,212.9371,5.049661,0.5057861,5.74,0,4.091333,213.1301,5.337212,0.6943954,5.16,0,0.9507333,196.8,5.783,83.3,5.829,4.792,6.279,0.382,0,7.202,13.6,7.075,101.6209,5.911,5.911,5.909,0
"2013-12-23 03:28:00",661671,4.615334,211.8245,6.763329,0.2947285,5.26,0,3.864667,214.202,4.517431,0.4309813,4.71,0,0.9513333,194.7,5.696,83,5.752,4.728,5.508,0.703,0,7.214,13.6,6.825,101.6209,5.911,5.911,5.909,6.667
"2013-12-23 03:29:00",661672,4.878,213.6051,4.345271,0.7992262,5.98,0,3.814,212.9357,5.129128,0.5508999,4.82,0,0.9514,192.6,5.648,83.9,5.703,4.696,5.542,0.622,0,7.223,13.6,6.513,101.6201,5.91,5.911,5.909,46.67
"2013-12-23 03:30:00",661673,4.476666,211.9337,5.357394,0.3155031,5.15,0,3.74,212.1992,5.060599,0.6702935,5.1,0,0.951,198,5.643,83.4,5.703,4.714,4.842,0.526,0,7.225,13.6,5.825,101.616,5.91,5.911,5.91,40
"2013-12-23 03:31:00",661674,3.628667,211.1996,3.268769,0.3685805,4.21,0,3.068667,212.928,6.034546,0.3743772,3.5,0,0.9515333,194.7,5.615,83.9,5.663,4.693,4.575,0.421,0,7.225,13.61,5.638,101.6193,5.91,5.911,5.91,13.33
"2013-12-23 03:32:00",661675,4.914,210.4621,5.412002,0.5096116,5.98,0,3.696666,209.8219,8.535285,0.6090174,4.92,0,0.9514,198.1,5.619,84,5.683,4.703,4.633,0.289,0,7.225,13.6,5.325,101.6189,5.91,5.911,5.909,0
"2013-12-23 03:33:00",661676,5.825333,210.6013,4.31578,0.6056716,6.77,0,4.756,210.8027,4.243893,0.5877619,5.94,0,0.9514,196.9,5.679,83.8,5.741,4.751,5.996,0.979,0,7.225,13.6,8.14,101.6215,5.911,5.911,5.91,0
"2013-12-23 03:34:00",661677,5.949333,215.1345,3.343224,0.5268075,6.83,0,4.781333,216.8953,9.732648,0.5358465,5.59,0,0.9512666,194.3,5.771,83.6,5.861,4.815,5.733,0.468,0,7.225,13.6,6.7,101.6182,5.91,5.911,5.909,6.667
"2013-12-23 03:35:00",661678,4.448667,214.6637,5.422365,0.4081645,5.4,0,3.963333,211.806,4.544913,0.433892,4.73,0,0.9515333,200.2,5.759,83.6,5.825,4.82,5.012,0.717,0,7.226,13.6,5.95,101.6199,5.91,5.911,5.909,6.667
"2013-12-23 03:36:00",661679,5.409333,222.0619,4.491468,0.7403194,6.94,0,3.965333,222.0683,5.638071,0.8922845,5.78,0,0.9507333,207.1,5.699,84,5.749,4.756,5.742,0.911,0,7.23,13.6,6.763,101.6211,5.91,5.911,5.91,13.33
"2013-12-23 03:37:00",661680,5.33,220.6052,6.016505,0.6902174,6.46,0,4.018,219.5254,5.170999,0.6066653,4.94,0,0.9514666,202.4,5.62,83.8,5.635,4.694,6.058,0.611,0,7.241,13.6,6.888,101.6223,5.91,5.911,5.909,20
"2013-12-23 03:38:00",661681,4.688,213.6738,7.332666,0.5849808,5.45,0,3.54,210.7322,5.319805,0.3647099,4.14,0,0.9518667,199.6,5.619,84,5.668,4.71,4.021,0.356,0,7.234,13.6,4.7,101.6233,5.911,5.911,5.909,6.667
"2013-12-23 03:39:00",661682,4.33,219.3948,4.712372,0.4491325,5.18,0,3.318,220.996,5.474392,0.4923711,4.19,0,0.95,213,5.605,84.5,5.647,4.696,4.25,0.515,0,7.236,13.6,5.075,101.6199,5.911,5.911,5.91,0
"2013-12-23 03:40:00",661683,4.751334,217.9996,6.800609,0.4114344,5.53,0,3.377334,214.5231,8.043813,0.5369478,4.19,0,0.9504,212.1,5.589,84.5,5.633,4.695,5.35,0.525,0,7.228,13.6,6.075,101.6207,5.91,5.911,5.908,0
"2013-12-23 03:41:00",661684,3.996666,217.4657,3.844404,0.349145,4.45,0,3.032667,218.5982,6.093441,0.3496754,3.52,0,0.9509333,207.5,5.598,84.2,5.637,4.7,4.492,0.451,0,7.23,13.6,5.2,101.6211,5.91,5.911,5.91,0
"2013-12-23 03:42:00",661685,4.633333,219.9315,2.975833,0.7393571,6.25,0,3.419334,221.2117,5.470558,0.5141656,4.33,0,0.9517333,201.7,5.561,84.7,5.582,4.675,4.708,0.731,0,7.241,13.6,6.138,101.6265,5.91,5.911,5.909,0
"2013-12-23 03:43:00",661686,4.527999,213.668,5.297029,0.6072804,5.69,0,3.487333,210.598,4.497438,0.5584439,4.3,0,0.9509333,207.3,5.515,84.4,5.563,4.659,4.571,0.323,0,7.232,13.6,5.2,101.6249,5.91,5.911,5.91,0
"2013-12-23 03:44:00",661687,4.247333,213.464,4.497897,0.5147746,5.1,0,3.062,217.3266,4.808545,0.5319549,4.03,0,0.9520666,197.7,5.531,84.4,5.597,4.682,4.012,0.656,0,7.232,13.6,5.138,101.6214,5.911,5.911,5.91,0
"2013-12-23 03:45:00",661688,4.107333,215.8009,3.797603,0.2139616,4.62,0,3.424667,216.0044,4.207446,0.3508821,3.91,0,0.9516,200.7,5.587,84.6,5.667,4.708,3.933,0.371,0,7.232,13.6,4.513,101.6197,5.91,5.911,5.909,0
"2013-12-23 03:46:00",661689,5.390667,217.6675,6.557482,0.4746292,6.18,0,4.604667,217.4277,9.929,0.5335027,5.56,0,0.9510667,209,5.683,84.3,5.748,4.763,5.3,1.202,0,7.233,13.6,7.075,101.6199,5.911,5.911,5.91,0
"2013-12-23 03:47:00",661690,5.715333,214.7359,4.264212,0.3899037,6.25,0,4.34,212.9953,7.971685,0.5700877,5.49,0,0.9502667,215.1,5.668,84,5.741,4.744,4.833,0.63,0,7.229,13.6,5.7,101.6168,5.91,5.911,5.909,0
"2013-12-23 03:48:00",661691,5.667333,220.8732,5.028024,0.5335224,6.43,0,4.758666,220.3298,6.411818,0.6368868,5.84,0,0.9511999,206.3,5.725,84.1,5.799,4.779,5.558,0.614,0,7.217,13.6,6.95,101.6134,5.911,5.911,5.91,0
"2013-12-23 03:49:00",661692,5.173333,213.7392,5.539966,0.7766996,6.67,0,4.208666,214.8611,6.750217,0.6882138,5.72,0,0.9509333,202.3,5.684,83.9,5.741,4.745,5.067,0.541,0,7.242,13.6,6.263,101.6133,5.911,5.911,5.91,6.667
"2013-12-23 03:50:00",661693,5.68,218.5365,5.387198,0.2641716,6.29,0,4.601333,217.1329,4.512686,0.6191485,5.29,0,0.9508666,200,5.656,83.6,5.737,4.73,5.825,0.698,0,7.235,13.6,7.138,101.6172,5.911,5.911,5.91,20
"2013-12-23 03:51:00",661694,5.935334,217.1367,4.37791,0.6678808,7.18,0,4.442,215.533,5.135687,0.6533626,5.6,0,0.9507999,201.9,5.661,84.2,5.744,4.742,6.433,0.895,0,7.247,13.6,8.33,101.6173,5.91,5.911,5.91,93.3
"2013-12-23 03:52:00",661695,5.451334,215.2822,6.860578,0.7995571,6.58,0,4.292666,216.2701,8.840312,0.8108882,6.03,0,0.9514,201.4,5.673,84.1,5.705,4.738,5.9,0.785,0,7.251,13.6,7.013,101.6139,5.91,5.911,5.91,80
"2013-12-23 03:53:00",661696,5.550667,217.0641,5.707509,0.6891296,7.07,0,4.331334,215.7936,8.03384,0.6623179,5.76,0,0.9517334,194.8,5.613,83.9,5.637,4.686,5.05,0.665,0,7.259,13.6,6.013,101.6167,5.911,5.911,5.909,0
"2013-12-23 03:54:00",661697,5.197333,215.2403,10.71005,0.4879271,6.19,0,4.026667,217.0235,7.068602,0.6349034,5.13,0,0.9515333,198.7,10.92,78.64,5.688,4.71,6.071,0.661,0,7.257,13.6,6.888,101.6153,5.911,5.911,5.91,13.33
"2013-12-23 03:55:00",661698,5.86,213.3943,6.588331,0.7637539,7.05,0,4.658667,215.8737,6.776561,0.6965234,6.04,0,0.9512666,201,5.685,83.9,5.767,4.744,5.137,0.218,0,7.268,13.6,5.513,101.6135,5.91,5.911,5.91,60
"2013-12-23 03:56:00",661699,6.088,214.4027,4.110775,0.5503598,6.91,0,4.787333,216.001,5.135035,0.868128,6.21,0,0.9498,203.1,5.761,83.7,5.816,4.789,4.667,0.502,0,7.268,13.6,5.638,101.6157,5.91,5.911,5.909,46.67
"2013-12-23 03:57:00",661700,5.248,216.5426,8.53693,0.5298955,6.17,0,4.128,214.5488,7.333681,0.5940953,5.29,0,0.9502,204,5.777,83.7,5.825,4.797,6.096,0.798,0,7.269,13.6,7.45,101.6167,5.91,5.911,5.91,20
"2013-12-23 03:58:00",661701,5.993333,214.5482,7.555398,0.5638045,7.14,0,4.926,212.3286,7.37528,0.7208957,6.19,0,0.9499999,204.7,5.775,83.1,5.834,4.793,6.071,0.597,0,7.269,13.6,6.888,101.6105,5.91,5.911,5.91,46.67
"2013-12-23 03:59:00",661702,5.595333,210.4686,4.65891,0.5890996,6.73,0,4.724667,212.0074,5.689349,0.5013297,5.58,0,0.9496667,205.9,5.75,83.7,5.797,4.782,5.358,0.743,0,7.286,13.6,7.075,101.6163,5.911,5.911,5.91,26.67
"2013-12-23 04:00:00",661703,6.375333,217.1328,5.03092,0.7114669,8.09,0,5.409334,211.2686,5.282848,0.7752201,6.61,0,0.9504666,202.4,5.78,83.3,5.838,4.795,5.754,0.764,0,7.28,13.6,7.263,101.6136,5.911,5.911,5.91,40
"2013-12-23 04:01:00",661704,5.382,216.3369,4.313138,0.4694138,6.09,0,4.74,219.1328,3.479564,0.4750719,5.41,0,0.9496,204.5,5.76,83.2,5.801,4.774,6.296,0.505,0,7.29,13.6,7.075,101.6175,5.91,5.911,5.909,33.33
"2013-12-23 04:02:00",661705,5.979333,213.8029,6.142971,0.6584169,7.04,0,4.402667,211.8004,5.048413,0.8312839,6.22,0,0.9503333,198.1,5.666,83.2,5.705,4.724,5.779,0.439,0,7.289,13.6,6.513,101.6133,5.91,5.911,5.909,20
"2013-12-23 04:03:00",661706,6.838667,216.8664,2.753341,0.54299,7.5,0,5.184667,215.3407,5.443846,0.5943947,6.76,0,0.9499333,201.1,5.672,83.8,5.736,4.728,6.687,0.654,0,7.292,13.6,7.825,101.6135,5.911,5.911,5.91,13.33
"2013-12-23 04:04:00",661707,6.209334,214.8915,9.785484,0.7295521,7.3,0,5.062667,217.6709,8.211659,0.732434,5.98,0,0.9493999,208.5,5.724,83.7,5.756,4.76,6.121,0.807,0,7.303,13.6,7.325,101.6122,5.91,5.911,5.91,20
"2013-12-23 04:05:00",661708,4.914,215.9325,4.247663,0.7089974,6.07,0,4.174,217.8658,2.940344,0.8604634,5.64,0,0.9500666,199.5,5.742,83.2,5.77,4.766,5.9,1.005,0,7.305,13.6,7.513,101.6101,5.91,5.911,5.909,73.33
"2013-12-23 04:06:00",661709,6.122666,214.9996,4.964639,0.7717379,7.47,0,5.190667,215.2221,6.790321,0.7713491,6.47,0,0.9499333,201.2,5.695,83.5,5.715,4.724,6.583,0.987,0,7.311,13.6,8.2,101.6097,5.91,5.911,5.908,33.33
"2013-12-23 04:07:00",661710,5.980666,213.3997,2.524242,0.6274974,7.17,0,4.913333,213.8661,3.82644,0.8228705,6.52,0,0.9493999,206.7,5.693,83.6,5.736,4.723,6.296,0.479,0,7.312,13.6,6.95,101.6075,5.91,5.911,5.909,40
"2013-12-23 04:08:00",661711,5.652667,214.6576,6.36625,0.510718,6.82,0,4.43,211.3032,10.04583,0.6235384,6.32,0,0.9502,200.3,5.709,83.3,5.789,4.754,6.304,0.241,0,7.315,13.6,6.888,101.6045,5.911,5.911,5.909,73.33
"2013-12-23 04:09:00",661712,5.156,216.0672,6.77246,0.5500036,6.26,0,4.052667,215.9368,4.903414,0.5732186,4.92,0,0.9500666,200.2,5.722,83.4,5.753,4.749,6.383,0.966,0,7.317,13.6,8.14,101.6038,5.91,5.911,5.91,20
"2013-12-23 04:10:00",661713,5.846,219.0683,5.22001,0.5509241,6.71,0,4.907334,222.9136,7.849575,0.5931551,6.44,0,0.9500666,203.3,5.675,83.6,5.697,4.707,6.754,0.815,0,7.312,13.6,8.33,101.606,5.91,5.911,5.91,0
"2013-12-23 04:11:00",661714,5.897333,216.6018,4.376451,0.8915415,7.53,0,4.720666,214.3443,7.937416,0.7734724,6.3,0,0.9507333,202.7,5.697,83.3,5.739,4.723,5.396,0.443,0,7.314,13.6,6.138,101.5974,5.911,5.911,5.909,0
"2013-12-23 04:12:00",661715,5.754667,212.0723,8.608125,1.036403,7.65,0,4.66,209.9186,12.10058,0.8587665,6.24,0,0.9494666,209.4,5.688,83.5,5.711,4.708,6.075,0.954,0,7.314,13.6,7.825,101.6011,5.909,5.911,5.909,0
"2013-12-23 04:13:00",661716,6.056,214.8815,6.976001,0.6199979,7.07,0,4.745333,217.059,8.352736,0.7902984,6.5,0,0.9506,198.3,5.726,82.9,5.775,4.732,7.417,0.668,0,7.324,13.6,8.33,101.5968,5.91,5.911,5.909,26.67
"2013-12-23 04:14:00",661717,6.358666,213.667,4.627576,0.7837335,7.36,0,5.186,213.4708,4.542295,0.7946051,6.78,0,0.9499333,200.6,5.716,83.5,5.742,4.712,6.746,0.647,0,7.333,13.6,7.638,101.5973,5.91,5.911,5.908,6.667
"2013-12-23 04:15:00",661718,5.072667,209.9344,4.136661,0.3999744,5.53,0,4.304667,212.7331,2.407036,0.5446695,5.27,0,0.9499999,206.1,5.677,82.9,5.692,4.687,5.508,0.488,0,7.335,13.6,6.575,101.6011,5.909,5.911,5.908,0
"2013-12-23 04:16:00",661719,5.279333,215.6031,4.584167,0.7269798,6.44,0,4.274666,215.5361,5.447265,0.4886698,4.95,0,0.9501333,202.1,5.642,83.3,5.644,4.668,6.671,0.469,0,7.333,13.61,7.388,101.6009,5.91,5.911,5.909,0
"2013-12-23 04:17:00",661720,6.126667,213.6009,3.683932,0.6678889,7.23,0,4.66,211.8035,3.616271,0.9585614,6.16,0,0.951,200.7,5.613,83.3,5.645,4.649,5.504,0.424,0,7.338,13.6,6.2,101.6004,5.909,5.911,5.909,0
"2013-12-23 04:18:00",661721,5.651999,214.3325,4.838841,0.4628492,6.72,0,4.656667,217.3972,4.742364,0.6872231,6.15,0,0.9513333,196.5,5.722,82.8,5.76,4.717,5.979,0.869,0,7.336,13.6,7.138,101.6001,5.911,5.911,5.909,0
"2013-12-23 04:19:00",661722,5.296,212.066,4.876702,0.5589729,6.64,0,3.876,211.7966,6.342209,0.6517035,5.1,0,0.9514666,197.9,5.673,83.4,5.69,4.676,5.729,0.529,0,7.348,13.6,7.138,101.6009,5.911,5.911,5.909,20
"2013-12-23 04:20:00",661723,6.543334,214.3997,3.050303,0.9565262,7.9,0,5.434,214.6677,5.311803,0.6783293,6.75,0,0.9507333,202.4,5.626,83.4,5.653,4.664,5.737,0.385,0,7.354,13.6,6.388,101.6017,5.91,5.911,5.909,6.667
"2013-12-23 04:21:00",661724,6.106001,214.6781,6.602459,0.9270728,7.69,0,5.158667,218.1361,5.626542,0.8332656,6.65,0,0.9513333,200.3,5.587,83.3,5.603,4.64,6.342,0.529,0,7.353,13.6,7.263,101.5995,5.91,5.911,5.909,0
"2013-12-23 04:22:00",661725,5.276666,216.8685,4.363321,0.647978,6.81,0,3.894666,215.8013,4.228868,0.4862355,5.07,0,0.9511333,202.9,5.602,83.8,5.651,4.668,5.608,0.53,0,7.356,13.6,6.7,101.6011,5.911,5.911,5.91,0
"2013-12-23 04:23:00",661726,5.912666,215.4034,7.925374,0.4551405,6.6,0,4.334,217.2622,7.176609,0.6272884,5.58,0,0.9518,196,5.602,83.6,5.649,4.663,6.704,0.481,0,7.368,13.6,7.7,101.6012,5.91,5.911,5.909,26.67
"2013-12-23 04:24:00",661727,5.657333,212.3411,7.787231,0.9431541,7.01,0,4.599333,210.146,9.612771,1.019794,6.63,0,0.9522,194.4,5.646,83.4,5.705,4.69,6.321,0.843,0,7.363,13.6,7.575,101.5992,5.911,5.911,5.909,0
"2013-12-23 04:25:00",661728,5.265334,210.1367,6.550366,0.9140158,6.95,0,4.358667,213.4698,3.995584,0.7575828,5.9,0,0.9518,198.5,5.727,83.5,5.78,4.727,5.662,0.681,0,7.371,13.6,6.7,101.5988,5.91,5.911,5.908,20
"2013-12-23 04:26:00",661729,5.416,213.9906,7.512815,0.5692194,6.49,0,4.018,208.4772,8.011021,0.7273165,5.7,0,0.9525334,192.1,5.697,82.7,5.738,4.701,5.637,0.741,0,7.378,13.6,6.825,101.5981,5.91,5.911,5.909,26.67
"2013-12-23 04:27:00",661730,5.799334,212.7323,5.811025,0.4707224,6.49,0,4.734,212.761,8.922418,0.9014714,5.86,0,0.9520667,192.8,5.679,83.1,5.736,4.694,4.946,0.599,0,7.375,13.6,6.45,101.5951,5.91,5.911,5.91,13.33
"2013-12-23 04:28:00",661731,4.999333,212.072,7.482762,0.7827427,6.27,0,4.230666,217.3347,5.131392,0.6882486,5.35,0,0.9519333,195.3,5.737,83,5.799,4.732,6.092,0.727,0,7.377,13.6,7.2,101.5995,5.91,5.911,5.909,0
"2013-12-23 04:29:00",661732,6.165333,209.2753,6.261195,0.7662103,7.43,0,4.936667,213.0608,5.292325,0.914736,6.66,0,0.9514666,197.5,5.725,82.7,5.744,4.698,6.146,0.54,0,7.38,13.6,7.513,101.5988,5.911,5.911,5.909,0
"2013-12-23 04:30:00",661733,6.789333,210.2009,5.315547,0.6489013,7.72,0,5.463333,207.9347,6.830528,0.5462681,6.39,0,0.9517334,195.8,5.723,82.9,5.764,4.707,6.667,0.57,0,7.389,13.6,7.638,101.594,5.91,5.911,5.908,6.667
"2013-12-23 04:31:00",661734,5.682,210.1987,5.488946,0.763974,7.08,0,4.559333,210.2514,8.477799,0.839305,6.05,0,0.9518667,195.9,5.747,82.4,5.801,4.732,6.237,0.741,0,7.391,13.6,7.388,101.5996,5.91,5.91,5.91,0
"2013-12-23 04:32:00",661735,6.076001,211.7338,6.102891,0.7127112,7.5,0,4.524667,212.6782,10.31067,0.8691901,6.22,0,0.9515333,198.4,5.755,82.9,5.793,4.727,6.046,0.946,0,7.397,13.6,7.263,101.5982,5.91,5.911,5.91,33.33
"2013-12-23 04:33:00",661736,6.086667,218.2728,6.868014,0.6284974,6.76,0,4.790667,217.7398,5.645914,0.8184088,6.01,0,0.9518,198.5,5.731,82.9,5.771,4.724,6.75,0.482,0,7.399,13.6,7.763,101.5973,5.91,5.911,5.909,46.67
"2013-12-23 04:34:00",661737,5.334667,213.7392,6.010926,0.554363,6.4,0,4.332,211.2826,5.882996,0.6802765,5.8,0,0.9521333,194.1,5.705,82.7,5.755,4.712,6.254,0.775,0,7.396,13.6,7.325,101.5967,5.91,5.911,5.909,40
"2013-12-23 04:35:00",661738,6.836667,216.8791,5.824006,0.5151656,7.9,0,5.478,218.7358,6.766354,0.8083581,6.84,0,0.9520667,195.4,5.651,82.9,5.688,4.686,7.329,0.568,0,7.405,13.6,8.33,101.5965,5.91,5.911,5.909,6.667
"2013-12-23 04:36:00",661739,5.352667,212.4801,6.069301,0.7228135,7.33,0,4.03,216.3982,4.347079,0.6316011,5.22,0,0.9516,198.3,5.635,83,5.665,4.675,6.825,0.66,0,7.399,13.6,8.45,101.5952,5.91,5.911,5.909,0
"2013-12-23 04:37:00",661740,5.560667,207.6731,4.311271,0.7721527,6.5,0,4.344666,210.2662,4.997741,0.7909815,5.55,0,0.9518,199.2,5.637,83.4,5.665,4.67,4.746,0.419,0,7.411,13.6,5.513,101.5968,5.91,5.911,5.909,13.33
"2013-12-23 04:38:00",661741,4.886,215.0696,5.370373,0.6665113,5.92,0,4.086667,215.6029,7.26324,0.6490574,5.31,0,0.9519333,192.7,5.613,83.5,5.646,4.659,5.404,0.766,0,7.414,13.6,7.388,101.5959,5.911,5.911,5.909,0
"2013-12-23 04:39:00",661742,6.625999,215.3896,4.997682,0.716778,7.63,0,5.376,216.8421,7.570174,0.8406092,6.39,0,0.9511999,200,5.583,83.1,5.64,4.645,6.479,1.114,0,7.407,13.6,8.58,101.5941,5.91,5.911,5.909,0
"2013-12-23 04:40:00",661743,5.391334,210.796,7.146665,0.7716811,7.12,0,4.262,212.6675,3.625646,0.4553856,5.05,0,0.9524667,192.2,5.641,83.6,5.701,4.682,5.317,0.538,0,7.423,13.6,6.138,101.5993,5.91,5.911,5.909,13.33
"2013-12-23 04:41:00",661744,4.646667,215.6024,7.414836,0.8302984,6.93,0,3.354667,215.1331,3.929234,0.5239577,4.26,0,0.9525334,191.5,5.617,82.9,5.658,4.662,5.954,0.615,0,7.411,13.6,6.888,101.5979,5.911,5.911,5.909,0
"2013-12-23 04:42:00",661745,6.08,211.0665,3.922757,0.5138612,6.95,0,4.688667,208.3291,6.401335,0.5810894,6.33,0,0.9517334,197.6,5.576,83.6,5.613,4.629,5.167,0.426,0,7.421,13.6,5.825,101.5978,5.91,5.91,5.909,0
"2013-12-23 04:43:00",661746,5.940667,214.799,3.543011,0.6901542,7.22,0,4.328667,211.2099,5.942239,0.7318369,6,0,0.952,195.3,5.627,83.4,5.674,4.667,6.337,0.645,0,7.421,13.6,7.513,101.5969,5.91,5.91,5.909,0
"2013-12-23 04:44:00",661747,5.150667,215.9392,7.254658,0.4919277,6.02,0,4.298667,215.9998,4.588561,0.4580955,4.88,0,0.9516667,199.7,5.579,83.3,5.603,4.634,6.1,0.544,0,7.418,13.6,6.95,101.5946,5.91,5.911,5.908,6.667
"2013-12-23 04:45:00",661748,6.235333,214.9342,6.45863,0.7725187,7.55,0,5.326,216.8763,11.9697,0.6046795,6.21,0,0.9516,198.1,5.544,83.7,5.581,4.606,6.654,0.997,0,7.418,13.6,8.45,101.5918,5.91,5.911,5.909,0
"2013-12-23 04:46:00",661749,5.77,214.4718,6.320548,0.7880016,6.99,0,4.440667,219.9924,6.105672,0.7524667,5.75,0,0.9526666,192.7,5.555,83.1,5.586,4.603,5.379,0.473,0,7.415,13.6,6.388,101.5938,5.91,5.911,5.908,0
"2013-12-23 04:47:00",661750,5.646,212.1354,4.699566,0.7190158,7.01,0,4.602667,211.812,5.871807,0.605348,5.57,0,0.9525999,195.5,5.556,83.7,5.6,4.612,4.808,0.53,0,7.414,13.6,6.075,101.5967,5.909,5.91,5.909,6.667
"2013-12-23 04:48:00",661751,5.802,215.6118,6.079111,0.6132014,7.08,0,4.611999,217.614,5.944812,0.5641302,5.42,0,0.9523333,199.5,5.571,83.5,5.614,4.628,5.75,0.873,0,7.414,13.6,7.075,101.5982,5.91,5.911,5.909,6.667
"2013-12-23 04:49:00",661752,5.816,213.6089,5.39644,1.04579,8.1,0,4.700667,217.0707,8.089899,0.9210607,6.39,0,0.9521333,199.5,5.541,83.5,5.577,4.605,7.1,0.74,0,7.405,13.6,8.39,101.6011,5.909,5.91,5.909,0
"2013-12-23 04:50:00",661753,6.061334,212.4729,8.205895,0.6003873,7.25,0,4.864667,215.3368,5.837332,0.7745353,6.07,0,0.9522666,197.3,5.562,83.8,5.63,4.631,6.542,0.667,0,7.402,13.6,7.763,101.6015,5.91,5.911,5.909,0
"2013-12-23 04:51:00",661754,5.100667,206.3333,7.32315,0.7474798,6.14,0,3.933333,207.7996,6.02165,0.6885024,5.57,0,0.9524667,194.2,5.554,83.5,5.602,4.619,4.854,0.575,0,7.399,13.6,5.575,101.6032,5.909,5.911,5.908,0
"2013-12-23 04:52:00",661755,4.515334,217.9984,7.203876,0.5401218,5.72,0,3.23,219.927,8.691669,0.4377822,4.12,0,0.9529999,190.6,5.558,83.5,5.594,4.629,5.925,1.116,0,7.4,13.6,7.7,101.6023,5.91,5.911,5.909,0
"2013-12-23 04:53:00",661756,5.597334,218.8187,6.797322,0.6109497,6.34,0,4.846,220.6647,5.578424,0.7870856,6.47,0,0.9528,196.8,5.499,83.9,5.54,4.588,6.008,0.709,0,7.399,13.6,7.388,101.6044,5.91,5.911,5.909,6.667
"2013-12-23 04:54:00",661757,5.048666,216.9347,3.731702,0.6661518,6.48,0,3.904,217.1985,4.306391,0.8426214,5.33,0,0.9524,195.7,5.487,83.5,5.511,4.566,6.796,0.758,0,7.399,13.6,8.58,101.6052,5.909,5.911,5.908,0
"2013-12-23 04:55:00",661758,4.846666,208.6662,5.197295,0.6050088,5.61,0,3.889333,207.3333,5.960238,0.5911285,4.82,0,0.9525334,196.3,5.465,84.2,5.493,4.545,5.308,0.618,0,7.399,13.6,6.825,101.6065,5.911,5.911,5.909,0
"2013-12-23 04:56:00",661759,5.176,209.2693,7.034214,0.7765976,6.6,0,3.760667,210.3983,6.686103,0.5137764,4.58,0,0.9529333,195.3,5.491,84.1,5.536,4.58,5.012,0.518,0,7.393,13.6,6.2,101.6059,5.91,5.911,5.908,0
"2013-12-23 04:57:00",661760,6.180666,215.1295,6.157717,0.7034436,7.53,0,4.798666,211.0684,7.877625,0.5412931,5.92,0,0.9518667,203.3,5.504,83.5,5.573,4.605,5.562,0.706,0,7.381,13.6,6.763,101.6048,5.909,5.911,5.908,6.667
"2013-12-23 04:58:00",661761,5.706666,214.1331,3.895789,0.5804443,7.1,0,4.157333,215.1294,5.55538,0.4543195,5.28,0,0.9524,202.1,5.558,83.9,5.632,4.63,6.137,0.692,0,7.396,13.6,7.013,101.6013,5.91,5.911,5.908,0
"2013-12-23 04:59:00",661762,6.523333,205.3974,6.236711,0.6573246,7.87,0,5.07,204.472,7.038307,0.8644459,6.62,0,0.9518667,203.9,5.537,83.8,5.588,4.592,5.237,0.836,0,7.395,13.6,7.075,101.6019,5.911,5.911,5.909,13.33
"2013-12-23 05:00:00",661763,5.377333,209.6646,5.757733,0.6542321,6.27,0,4.568,211.6669,5.836183,0.8848217,6.23,0,0.9521999,201.6,5.549,83.3,5.594,4.606,5.804,0.968,0,7.389,13.6,6.888,101.6036,5.91,5.911,5.909,0
"2013-12-23 05:01:00",661764,4.456,200.1947,5.241784,0.5166663,5.41,0,3.514667,198.2892,8.418043,0.9435031,5.19,0,0.9531333,191.3,5.495,83.7,5.502,4.545,5.633,0.479,0,7.384,13.6,6.638,101.6018,5.91,5.911,5.909,0
"2013-12-23 05:02:00",661765,5.713334,207.4663,5.583013,0.7848622,6.87,0,4.388,207.4085,6.905358,0.7922221,6.1,0,0.9528,198.5,5.431,84.1,5.45,4.505,5.454,0.641,0,7.378,13.6,6.513,101.5996,5.91,5.911,5.909,6.667
"2013-12-23 05:03:00",661766,5.383333,204.5999,6.568458,0.3791334,6.03,0,4.019333,207.3984,4.813574,0.5699294,5.25,0,0.953,197.3,5.511,83.2,5.554,4.578,5.846,0.75,0,7.372,13.6,6.95,101.6021,5.909,5.911,5.909,0
"2013-12-23 05:04:00",661767,5.766,209.4028,6.062892,0.7898336,6.7,0,3.862,205.94,6.089376,0.7149098,5.05,0,0.9537333,198.5,5.519,83.9,5.566,4.585,5.917,0.6,0,7.36,13.6,6.888,101.6033,5.911,5.911,5.909,0
"2013-12-23 05:05:00",661768,5.362,203.811,8.6257,0.7395783,7.16,0,4.452667,203.7994,6.0667,0.7344518,5.83,0,0.9529999,200.7,5.514,83.7,5.549,4.569,5.021,0.443,0,7.366,13.6,5.7,101.6051,5.911,5.911,5.909,0
"2013-12-23 05:06:00",661769,6.006,202.6577,7.028416,0.6945865,7.45,0,4.442,207.6929,8.142948,1.03886,6.16,0,0.9538667,199.9,5.468,83.5,5.507,4.529,5.125,0.711,0,7.359,13.6,6.45,101.6025,5.911,5.911,5.909,0
"2013-12-23 05:07:00",661770,6.802666,201.6034,4.269438,0.4482777,7.41,0,5.542,201.2639,4.623985,0.854714,7,0,0.9532,201.8,5.491,83.7,5.548,4.546,6.567,0.639,0,7.362,13.6,7.763,101.6015,5.911,5.911,5.909,0
"2013-12-23 05:08:00",661771,5.744,203.397,6.203116,0.670401,7.01,0,4.338,204.5315,6.2024,0.556036,5.09,0,0.9532,198.5,5.539,83.3,5.595,4.596,5.292,0.487,0,7.369,13.6,6.45,101.6019,5.909,5.911,5.908,6.667
"2013-12-23 05:09:00",661772,4.838,203.8522,5.876288,0.4579549,5.72,0,3.556,202.0659,3.414457,0.35387,4.37,0,0.9531333,198.5,5.502,83.6,5.539,4.55,5.217,0.641,0,7.375,13.6,6.45,101.6031,5.91,5.911,5.909,6.667
"2013-12-23 05:10:00",661773,5.714667,199.7323,5.943783,0.5561998,6.6,0,4.373333,199.7195,6.919082,0.7568414,5.24,0,0.9523333,209.2,5.424,83.9,5.452,4.504,5.358,0.345,0,7.357,13.6,6.013,101.6008,5.911,5.911,5.909,0
"2013-12-23 05:11:00",661774,5.026667,205.1983,7.589757,0.8934253,6.56,0,4.221334,200.177,9.461134,0.5132234,5.13,0,0.9524,205.9,5.361,83.6,5.361,4.436,5.104,0.401,0,7.347,13.6,5.638,101.6017,5.91,5.911,5.909,0
"2013-12-23 05:12:00",661775,5.382,202.9937,5.971876,0.7129208,6.7,0,4.33,206.5961,6.138745,0.7202963,5.94,0,0.9532,202.6,5.338,84.2,5.368,4.424,5.254,0.504,0,7.34,13.6,5.888,101.6012,5.911,5.911,5.909,0
"2013-12-23 05:13:00",661776,6.242,205.6694,5.767568,0.5348794,7.18,0,4.746667,202.8106,5.534415,0.5335874,5.48,0,0.9529999,203.7,5.333,83.8,5.364,4.422,5.3,0.613,0,7.35,13.6,6.325,101.5984,5.909,5.911,5.909,20
"2013-12-23 05:14:00",661777,5.281333,204.9969,5.497016,0.3449419,6.21,0,4.213334,206.3381,7.21433,0.7145409,5.45,0,0.9542,196.3,5.387,83.7,5.445,4.486,5.633,0.447,0,7.347,13.6,6.325,101.5984,5.91,5.911,5.909,60
"2013-12-23 05:15:00",661778,5.696666,206.0661,3.274823,0.4788829,6.73,0,4.669333,208.1285,4.524692,0.8609024,5.93,0,0.9538,196.4,5.372,84.2,5.439,4.463,5.371,0.644,0,7.333,13.6,6.888,101.5985,5.911,5.911,5.909,93.3
"2013-12-23 05:16:00",661779,5.281333,203.8703,4.896147,0.5191129,6.11,0,4.160666,206.7305,4.904497,0.8413916,5.7,0,0.9536,199.5,5.316,83.8,5.323,4.389,5.467,0.778,0,7.32,13.6,7.263,101.5985,5.911,5.911,5.909,80
"2013-12-23 05:17:00",661780,5.694,201.735,4.971867,0.6331698,7.17,0,4.972,201.7354,5.636603,0.7165119,6.14,0,0.9530666,198.4,5.258,83.8,5.289,4.351,4.692,0.565,0,7.311,13.6,5.638,101.5938,5.91,5.911,5.91,86.7
"2013-12-23 05:18:00",661781,6.406665,202.8703,5.805118,0.7057353,7.55,0,4.741334,203.943,7.967162,0.7391695,6.24,0,0.9534666,200.4,10.53,78.68,5.37,4.394,4.9,0.397,0,7.294,13.6,5.95,101.5924,5.911,5.911,5.91,93.3
"2013-12-23 05:19:00",661782,5.574,205.4021,4.062164,0.4832087,6.25,0,4.149333,206.9375,7.313823,0.3863758,4.78,0,0.9536,200.6,10.66,78.42,5.431,4.45,5.542,0.728,0,7.287,13.6,7.138,101.5926,5.909,5.911,5.909,93.3
"2013-12-23 05:20:00",661783,5.185333,205.5242,6.136848,0.7307063,6.07,0,4.438,210.1992,5.034342,0.4010352,5.1,0,0.9532667,202.3,10.5,78.21,5.282,4.342,6.054,0.671,0,7.274,13.6,7.388,101.5931,5.91,5.911,5.909,80
"2013-12-23 05:21:00",661784,4.092667,195.801,3.901379,0.3570521,4.91,0,2.997334,196.5171,5.841518,0.565962,4.27,0,0.9542,197.9,10.45,79.2,5.134,4.231,4.887,0.456,0,7.262,13.6,5.7,101.5939,5.91,5.911,5.908,80
"2013-12-23 05:22:00",661785,5.059333,203.463,6.278893,0.925278,7.12,0,3.380666,198.4649,9.139793,0.8662983,5.14,0,0.9542666,196.8,5.076,84.4,5.068,4.187,5.358,0.522,0,7.245,13.6,6.45,101.5939,5.911,5.911,5.909,73.33
"2013-12-23 05:23:00",661786,5.336667,199.131,4.17572,0.6357637,6.51,0,3.918,197.4072,7.233974,0.7234011,5.5,0,0.9544666,196.9,5.071,84.3,5.082,4.203,5.317,0.393,0,7.229,13.6,5.888,101.5979,5.91,5.911,5.91,46.67
"2013-12-23 05:24:00",661787,4.982,197.805,4.705002,0.5693762,6.3,0,3.448,198.1993,4.734375,0.4016002,4.05,0,0.9539999,196.5,5.019,85.1,4.986,4.132,5.012,0.257,0,7.225,13.6,5.388,101.5969,5.91,5.911,5.909,80
"2013-12-23 05:25:00",661788,4.396,200.4681,5.556178,0.3519621,4.92,0,3.192667,202.2637,4.168517,0.3713124,3.94,0,0.9546,195.1,4.924,85.2,4.862,4.039,4.479,0.694,0,7.202,13.6,5.763,101.5977,5.911,5.911,5.909,86.7
"2013-12-23 05:26:00",661789,4.338667,196.9995,3.076417,0.4168752,4.84,0,3.091333,197.3945,5.092814,0.4643112,3.72,0,0.9543333,201.1,10.18,79.24,4.81,4.007,4.75,0.223,0,7.183,13.6,5.2,101.5992,5.91,5.911,5.91,80
"2013-12-23 05:27:00",661790,3.808666,196.9415,7.482591,0.5197418,4.71,0,3.255333,197.6761,4.99589,0.5917079,4.17,0,0.9539999,203.7,4.853,85.5,4.852,4.044,4.696,0.224,0,7.172,13.6,5.138,101.5995,5.91,5.911,5.91,20
"2013-12-23 05:28:00",661791,4.55,196.4717,4.810999,0.4380107,5.18,0,3.558,196.6063,5.88819,0.5188732,4.76,0,0.9542,201.3,4.876,85.7,4.86,4.091,5.358,0.511,0,7.155,13.6,6.45,101.5984,5.911,5.911,5.91,40
"2013-12-23 05:29:00",661792,4.24,197.3997,2.652707,0.4320031,4.99,0,3.148,197.1311,4.586182,0.3187726,3.83,0,0.9542666,203.5,4.801,85.9,4.759,4.02,5.321,0.352,0,7.138,13.6,6.263,101.5945,5.91,5.911,5.91,40
"2013-12-23 05:30:00",661793,4.915999,196.9997,4.871273,0.4570164,5.56,0,3.332667,196.2018,4.914053,0.616176,4.25,0,0.9543999,201,4.754,85.8,4.766,3.997,5.192,0.196,0,7.125,13.6,5.513,101.5957,5.911,5.911,5.91,46.67
"2013-12-23 05:31:00",661794,4.6,195.9328,5.624843,0.3504283,5.15,0,3.105333,194.1367,6.688587,0.4621957,3.95,0,0.9536666,209.5,4.795,85.8,4.793,4.053,4.858,0.526,0,7.093,13.6,5.763,101.6,5.91,5.911,5.91,60
"2013-12-23 05:32:00",661795,5.527999,194.9291,4.622114,0.7209086,6.39,0,3.533333,195.2114,11.27722,0.4499136,4.4,0,0.9543999,202.7,4.753,86.4,4.748,4.02,4.583,0.52,0,7.08,13.6,5.7,101.5967,5.911,5.911,5.91,93.3
"2013-12-23 05:33:00",661796,4.146,193.7923,4.923093,0.3449792,4.87,0,3.106667,196.2599,4.956092,0.6488417,4.44,0,0.9553999,199.8,4.692,86.9,4.698,3.99,4.646,0.584,0,7.08,13.6,5.7,101.5971,5.91,5.911,5.91,53.33
"2013-12-23 05:34:00",661797,4.291334,192.0676,3.871398,0.5453789,5.31,0,3.163333,187.2151,7.889249,0.7604355,4.27,0,0.9548666,208.1,4.59,86.7,4.589,3.879,4.658,0.586,0,7.053,13.6,5.638,101.5953,5.911,5.911,5.91,86.7
"2013-12-23 05:35:00",661798,4.85,193.6659,3.570786,0.683452,6.01,0,3.268,197.4639,6.040723,0.3593178,3.95,0,0.9541333,210.9,4.645,86.4,4.675,3.936,4.946,0.286,0,7.017,13.6,5.45,101.5939,5.911,5.911,5.911,73.33
"2013-12-23 05:36:00",661799,4.712667,196.2014,3.408707,0.6694621,5.87,0,3.113333,196.7379,4.76489,0.4125961,4.05,0,0.9553999,206.7,4.655,86.8,4.632,3.946,4.437,0.381,0,6.983,13.6,5.075,101.5973,5.911,5.911,5.91,40
"2013-12-23 05:37:00",661800,5.245334,203.1299,6.538636,0.6011752,6.1,0,3.869333,202.5997,5.461927,0.5616935,5.36,0,0.9556,203,4.619,86.7,4.631,3.926,5.275,0.709,0,6.977,13.6,6.388,101.6005,5.911,5.911,5.91,93.3
"2013-12-23 05:38:00",661801,4.936,200.5346,5.096426,0.3244031,5.81,0,3.908667,200.8037,7.641976,0.6640167,5.62,0,0.9547333,206.3,4.627,86.6,4.651,3.951,5.121,0.465,0,6.915,13.6,5.888,101.5982,5.911,5.911,5.91,40
"2013-12-23 05:39:00",661802,4.834666,191.7217,6.303264,0.5903544,6.11,0,3.822,189.2533,7.54576,0.8475786,5.58,0,0.9554666,203.2,4.645,87.2,4.66,3.969,5.054,0.639,0,6.927,13.6,6.325,101.5971,5.911,5.911,5.91,40
"2013-12-23 05:40:00",661803,4.624,194.6763,5.888542,0.4868236,5.41,0,3.087333,197.4651,3.720245,0.3816712,4.07,0,0.9552,203.7,4.643,87.4,4.686,3.986,5.137,0.448,0,6.915,13.6,5.95,101.5985,5.91,5.911,5.91,46.67
"2013-12-23 05:41:00",661804,4.407333,197.5978,3.772192,0.3985552,5.11,0,3.298,197.1978,6.168861,0.608377,4.87,0,0.9555333,202.5,4.656,87.1,4.654,3.981,5.704,0.454,0,6.861,13.6,6.638,101.5953,5.911,5.911,5.91,86.7
"2013-12-23 05:42:00",661805,4.416,194.1996,5.317028,0.3486508,5.11,0,3.185333,193.6556,6.416591,0.4101523,3.86,0,0.9552,206.7,4.604,87,4.595,3.931,5.346,0.388,0,6.847,13.6,6.075,101.596,5.911,5.911,5.911,80
"2013-12-23 05:43:00",661806,4.191333,200.1995,3.797655,0.3374189,4.87,0,3.253333,198.865,3.963389,0.4413565,4.13,0,0.9566,197.5,4.587,87.5,4.586,3.927,5.212,0.642,0,6.825,13.6,6.075,101.597,5.911,5.911,5.91,86.7
"2013-12-23 05:44:00",661807,4.588,197.9329,3.453276,0.3731703,5.21,0,3.324,198.9764,8.951965,0.4837879,4.07,0,0.9553999,205.7,4.569,87.2,4.59,3.929,4.887,0.195,0,6.805,13.6,5.2,101.5966,5.911,5.911,5.911,60
"2013-12-23 05:45:00",661808,4.953333,200.2685,8.880939,0.5620399,5.74,0,3.712667,200.6655,7.711611,0.5992158,5.2,0,0.9556,203.1,4.573,87.4,4.58,3.935,4.821,0.606,0,6.815,13.6,6.2,101.5978,5.911,5.911,5.91,26.67
"2013-12-23 05:46:00",661809,5.115334,195.2602,6.636171,0.4650715,5.95,0,3.766667,196.4001,6.464775,0.8169919,5.09,0,0.9553999,209.1,4.607,87.2,4.662,3.985,5.117,0.328,0,6.795,13.6,5.7,101.5865,5.911,5.911,5.91,66.67
"2013-12-23 05:47:00",661810,4.528,194.0663,3.818685,0.4610452,5.35,0,3.34,195.799,5.139671,0.4896665,4.45,0,0.9555333,206.2,4.618,87.8,4.616,3.973,4.971,0.37,0,6.757,13.6,5.45,101.5858,5.911,5.911,5.91,93.3
"2013-12-23 05:48:00",661811,4.786,201.5311,5.274473,0.5885099,6.16,0,3.492666,202.1991,4.035123,0.4591508,4.39,0,0.9557333,201.1,4.701,87.3,4.759,4.073,4.858,0.274,0,6.707,13.6,5.388,101.594,5.911,5.911,5.909,73.33
"2013-12-23 05:49:00",661812,4.304667,199.1346,4.511357,0.3496068,5.23,0,2.946,197.2016,6.98435,0.4269708,3.49,0,0.9566666,200.3,4.652,87.4,4.644,4.009,4.55,0.645,0,6.714,13.6,5.388,101.5927,5.911,5.911,5.91,100
"2013-12-23 05:50:00",661813,5.323334,195.6092,9.354725,0.6785344,6.57,0,3.928,198.3922,8.019646,0.796678,5.54,0,0.9556666,205.7,4.562,87.9,4.58,3.914,5.137,0.788,0,6.707,13.6,6.638,101.59,5.911,5.912,5.91,100
"2013-12-23 05:51:00",661814,4.990667,187.3349,4.282968,0.6833103,6.24,0,3.544,191.7348,6.101064,0.520241,4.62,0,0.9567333,204.2,4.591,87.4,4.643,3.975,5.346,0.482,0,6.7,13.6,6.263,101.5843,5.91,5.911,5.91,26.67
"2013-12-23 05:52:00",661815,4.831334,189.7384,4.763322,0.8779132,6.65,0,3.508,187.2402,9.325489,0.476392,4.4,0,0.9564666,202.4,4.573,87.6,4.595,3.97,5.862,0.608,0,6.675,13.6,7.2,101.5807,5.911,5.911,5.91,13.33
"2013-12-23 05:53:00",661816,5.59,199.9326,4.695506,0.7166403,7.1,0,4.242666,199.0607,5.978479,0.7969313,5.54,0,0.9552,209.2,4.593,87.5,4.611,3.975,6.312,0.395,0,6.672,13.6,7.075,101.5818,5.911,5.912,5.909,73.33
"2013-12-23 05:54:00",661817,4.866,202.1685,8.887415,0.4488326,5.7,0,3.838,208.0538,7.011697,0.3902853,4.66,0,0.9558666,205.9,4.62,87.5,4.659,4.011,6.25,0.408,0,6.641,13.6,6.825,101.5854,5.911,5.911,5.91,73.33
"2013-12-23 05:55:00",661818,5.400666,198.4057,6.351265,0.7204209,6.8,0,4.153334,197.8691,4.812797,0.3728747,4.76,0,0.9558666,204.5,4.637,87.4,4.659,4.014,4.979,0.548,0,6.628,13.6,6.075,101.5877,5.911,5.911,5.911,73.33
"2013-12-23 05:56:00",661819,5.1,196.009,5.259351,0.4285168,5.76,0,3.765334,194.8179,8.504864,0.949427,5.36,0,0.956,207.1,4.612,87.7,4.608,3.98,4.946,0.343,0,6.604,13.6,5.45,101.589,5.911,5.911,5.91,46.67
"2013-12-23 05:57:00",661820,5.346667,200.5295,7.835196,0.6138367,6.1,0,4.139334,202.415,7.227262,1.043503,5.99,0,0.9562666,198.2,4.627,87.6,4.678,4.017,5.204,0.406,0,6.559,13.6,5.888,101.5928,5.91,5.912,5.91,0
"2013-12-23 05:58:00",661821,5.262667,198.7334,6.079825,0.7127736,6.26,0,4.452001,203.8656,6.212019,0.6138968,5.92,0,0.956,204.3,4.655,87.7,4.681,4.053,5.492,0.533,0,6.552,13.6,6.825,101.5965,5.911,5.911,5.91,0
"2013-12-23 05:59:00",661822,5.514667,197.9295,4.666838,0.736278,7.28,0,4.061334,199.8565,8.232095,0.7849914,5.28,0,0.9555333,209.5,4.619,87.8,4.643,3.997,4.667,0.427,0,6.546,13.6,5.2,101.5923,5.911,5.912,5.91,0
"2013-12-23 06:00:00",661823,5.800001,199.6027,5.779896,0.52206,6.48,0,4.304666,198.1335,3.997107,0.6374727,5.22,0,0.9549333,209.7,4.679,87.8,4.754,4.088,5.562,0.307,0,6.574,13.6,6.263,101.5894,5.911,5.911,5.911,0
"2013-12-23 06:01:00",661824,5.102,198.1337,4.714625,0.4387133,6.15,0,3.731333,195.6818,6.152875,0.5740136,4.55,0,0.956,204.3,4.697,87.9,4.711,4.074,5.021,0.472,0,6.585,13.6,5.7,101.5903,5.911,5.912,5.91,26.67
"2013-12-23 06:02:00",661825,5.526667,197.8719,4.060641,0.5209821,6.26,0,3.898,197.2241,8.622364,0.6428913,5.04,0,0.9554666,207.1,4.621,87.9,4.615,3.986,5.046,0.785,0,6.562,13.6,6.513,101.5917,5.911,5.911,5.91,86.7
"2013-12-23 06:03:00",661826,5.780667,201.4009,5.120698,0.7313499,7.36,0,4.23,200.6103,8.742198,0.8451272,5.61,0,0.956,207.8,4.632,87.7,4.698,4.02,5.587,0.359,0,6.549,13.6,6.2,101.5887,5.911,5.911,5.91,26.67
"2013-12-23 06:04:00",661827,5.858666,201.7413,6.70363,0.499064,6.83,0,4.949334,202.2617,5.600317,0.603053,5.92,0,0.9561999,203.5,4.729,87.5,4.814,4.136,6.542,0.911,0,6.532,13.6,8.14,101.5884,5.911,5.911,5.911,0
"2013-12-23 06:05:00",661828,5.251333,199.2622,8.940596,0.563795,6.49,0,4.356667,201.6187,10.53831,0.4721535,5.21,0,0.9558,202.2,4.711,87.9,4.73,4.092,5.637,0.699,0,6.529,13.6,7.013,101.5845,5.911,5.912,5.91,33.33
"2013-12-23 06:06:00",661829,4.775334,199.2636,5.102525,0.5683059,5.94,0,4.116,198.0953,10.99161,0.669057,5.38,0,0.9561332,206.2,4.638,88.3,4.651,4.014,5.342,0.914,0,6.514,13.6,6.575,101.5853,5.911,5.911,5.91,26.67
"2013-12-23 06:07:00",661830,4.788,199.4713,4.142307,0.5901098,6.03,0,3.510667,195.7902,4.883172,0.6210687,5.13,0,0.956,204.4,4.637,88.3,4.691,4.037,4.771,0.483,0,6.504,13.6,5.763,101.5857,5.911,5.911,5.91,53.33
"2013-12-23 06:08:00",661831,5.094666,197.3374,5.531406,0.5569305,6.17,0,3.557333,196.8119,8.424459,0.8653128,5.11,0,0.9567999,203.5,4.642,88.4,4.701,4.04,5.029,0.546,0,6.501,13.6,6.2,101.5851,5.911,5.911,5.91,100
"2013-12-23 06:09:00",661832,5.01,204.1994,4.562977,0.6077719,5.99,0,4.054,200.2656,6.080441,0.6416416,5.12,0,0.9568666,200.5,4.66,87.8,4.721,4.066,5.012,0.39,0,6.492,13.6,5.763,101.5871,5.91,5.912,5.91,80
"2013-12-23 06:10:00",661833,4.356,194.7289,5.049603,0.2853489,4.84,0,3.144,196.2018,4.414275,0.3838889,3.64,0,0.9559333,206.3,4.685,88.1,4.766,4.119,5.287,0.376,0,6.471,13.6,5.95,101.5872,5.911,5.911,5.91,53.33
"2013-12-23 06:11:00",661834,4.437333,198.3924,6.18061,0.3604898,5.34,0,3.453333,196.9357,6.823749,0.5623838,4.29,0,0.9565333,207.6,4.677,88.1,4.702,4.09,5.142,0.442,0,6.468,13.6,6.013,101.5879,5.911,5.912,5.911,66.67
"2013-12-23 06:12:00",661835,4.268667,196.7985,3.036453,0.3696641,4.93,0,2.912,193.9385,4.622837,0.5001625,3.79,0,0.9574667,201.5,4.595,88.2,4.588,3.98,4.871,0.526,0,6.454,13.6,5.763,101.585,5.911,5.911,5.91,46.67
"2013-12-23 06:13:00",661836,4.628,194.4002,4.159673,0.4512974,5.44,0,3.300667,191.4721,5.846951,0.7546166,4.47,0,0.9564666,207.2,4.545,88.1,4.551,3.929,5.183,0.639,0,6.44,13.6,6.2,101.5851,5.911,5.911,5.91,46.67
"2013-12-23 06:14:00",661837,4.238667,191.7357,4.121655,0.4522222,5.27,0,3.14,193.1998,4.872908,0.4295734,4.13,0,0.9569333,203.3,4.522,88.3,4.54,3.925,5.117,0.386,0,6.428,13.6,5.763,101.5824,5.911,5.911,5.911,66.67
"2013-12-23 06:15:00",661838,3.926,190.6046,6.709658,0.4598666,4.75,0,2.752,188.9406,7.308742,0.4631947,3.38,0,0.9563333,208.5,4.456,88.5,4.465,3.878,4.554,0.221,0,6.418,13.6,4.825,101.578,5.911,5.911,5.911,53.33
"2013-12-23 06:16:00",661839,4.206,192.1977,3.707536,0.3483638,4.78,0,3.154,194.7395,4.430228,0.4481636,3.81,0,0.9570666,204.4,4.432,88.4,4.476,3.872,4.246,0.231,0,6.412,13.6,4.513,101.58,5.911,5.911,5.91,93.3
"2013-12-23 06:17:00",661840,4.311333,195.2666,2.174484,0.3795939,4.99,0,2.62,195.3996,5.285754,0.444852,3.34,0,0.9580666,195.5,4.432,88.2,4.459,3.877,4.163,0.413,0,6.391,13.6,4.763,101.5782,5.911,5.912,5.91,60
"2013-12-23 06:18:00",661841,3.817333,195.9348,3.871424,0.3821076,4.48,0,2.740667,195.668,4.124321,0.5246137,3.71,0,0.9575333,205.5,4.403,88.5,4.384,3.843,4.354,0.454,0,6.378,13.6,5.388,101.5783,5.911,5.911,5.91,93.3
"2013-12-23 06:19:00",661842,4.501333,193.7383,5.346299,0.3465999,5.14,0,2.756667,193.8103,6.205804,0.2836821,3.16,0,0.9574,201.9,4.39,88.4,4.4,3.839,4.204,0.41,0,6.352,13.6,5.513,101.5765,5.911,5.911,5.91,100
"2013-12-23 06:20:00",661843,4.248667,194.868,3.756314,0.2760643,4.89,0,2.795333,197.2673,5.958715,0.3366278,3.45,0,0.9576666,203.5,4.359,88.7,4.326,3.801,3.904,0.309,0,6.319,13.6,4.388,101.5759,5.911,5.912,5.911,93.3
"2013-12-23 06:21:00",661844,4.177333,197.9328,2.64468,0.4466835,4.97,0,2.792,196.3168,8.418341,0.4256947,3.51,0,0.9569333,210.6,4.323,88.7,4.299,3.757,4.121,0.263,0,6.307,13.6,4.638,101.573,5.911,5.911,5.911,60
"2013-12-23 06:22:00",661845,4.474,193.5991,3.157288,0.4305779,5.3,0,2.938667,190.265,4.891383,0.403945,3.54,0,0.9572,205.7,4.3,88.6,4.276,3.736,5.221,0.549,0,6.291,13.6,6.388,101.5695,5.911,5.911,5.91,33.33
"2013-12-23 06:23:00",661846,4.619333,192.6647,4.076304,0.3863584,5.29,0,3.036,190.8003,4.149698,0.3486699,3.7,0,0.9575999,202.2,4.3,88.6,4.286,3.746,4.55,0.581,0,6.287,13.6,5.888,101.5676,5.911,5.912,5.91,80
"2013-12-23 06:24:00",661847,4.995333,192.6013,4.644159,0.4017274,5.82,0,3.217334,195.7369,6.380984,0.4182578,4.07,0,0.9578666,202.3,4.331,88.8,4.35,3.803,5.225,0.398,0,6.266,13.6,5.825,101.5671,5.911,5.911,5.911,86.7
"2013-12-23 06:25:00",661848,4.451333,193.8661,5.069032,0.4346166,5.17,0,3.442,196.138,7.747705,0.3401215,4.18,0,0.9581333,196.9,4.362,88.8,4.349,3.848,4.854,0.25,0,6.265,13.6,5.263,101.5638,5.911,5.912,5.91,80
"2013-12-23 06:26:00",661849,4.568,192.0682,4.849277,0.4791549,5.37,0,2.840667,191.0034,4.646106,0.4011395,3.57,0,0.9579333,203.3,4.328,89.2,4.321,3.812,4.896,0.554,0,6.26,13.6,6.013,101.5629,5.911,5.912,5.91,93.3
"2013-12-23 06:27:00",661850,4.74,190.5313,4.078953,0.4250176,5.6,0,3.094,187.9368,6.813335,0.3784143,3.82,0,0.9582666,202.9,4.366,89.1,4.397,3.861,4.854,0.228,0,6.248,13.6,5.388,101.5583,5.912,5.912,5.911,73.33
"2013-12-23 06:28:00",661851,4.621333,194.1337,3.878719,0.485206,5.46,0,2.852667,189.9268,6.553187,0.450118,3.62,0,0.9589999,200.3,4.331,89.5,4.314,3.833,4.721,0.318,0,6.242,13.6,5.45,101.5547,5.911,5.912,5.911,100
"2013-12-23 06:29:00",661852,4.695333,192.736,4.341516,0.3030921,5.43,0,3.292,193.3337,4.684647,0.4491355,4.07,0,0.957,209.9,4.311,89.3,4.312,3.808,4.921,0.452,0,6.231,13.6,5.763,101.5504,5.911,5.911,5.91,93.3
"2013-12-23 06:30:00",661853,4.494,199.1339,5.872763,0.6451852,5.49,0,3.358,199.5956,6.422898,0.7399388,4.81,0,0.9582666,199.7,4.3,89.4,4.309,3.785,5.383,0.743,0,6.219,13.6,6.763,101.5469,5.911,5.911,5.91,60
"2013-12-23 06:31:00",661854,4.756666,198.2606,5.634505,0.4813268,5.45,0,3.994,197.5744,6.490334,0.431753,4.74,0,0.9575999,199.9,4.373,89.2,4.421,3.893,5.646,0.266,0,6.207,13.6,6.075,101.5463,5.911,5.912,5.91,66.67
"2013-12-23 06:32:00",661855,4.978667,195.466,2.390333,0.5541223,6.14,0,3.499333,194.6668,4.220521,0.4978951,4.43,0,0.9578,210.1,4.377,89.5,4.395,3.889,5.517,0.286,0,6.195,13.6,5.825,101.5488,5.911,5.911,5.91,53.33
"2013-12-23 06:33:00",661856,4.568,195.0673,4.040861,0.4880327,5.47,0,3.501333,198.6015,4.482664,0.4437547,4.23,0,0.9581333,206.5,4.356,89.2,4.363,3.856,5.208,0.434,0,6.184,13.6,5.888,101.5486,5.91,5.912,5.91,66.67
"2013-12-23 06:34:00",661857,5.033333,198.6505,6.768049,0.6225932,6.42,0,3.759333,199.3369,5.834357,0.6550367,5.03,0,0.9576666,206.7,4.356,89.1,4.374,3.857,6.225,0.418,0,6.159,13.6,7.075,101.5448,5.911,5.912,5.91,53.33
"2013-12-23 06:35:00",661858,5.171333,195.7324,5.480218,0.6400194,6.68,0,3.897333,197.3862,7.137072,0.5648063,4.97,0,0.9575333,207.7,4.371,89.3,4.409,3.88,5.475,0.552,0,6.173,13.6,6.45,101.5477,5.911,5.912,5.911,13.33
"2013-12-23 06:36:00",661859,5.502,198.7331,3.064987,0.405137,6.29,0,3.926,199.8661,4.176614,0.423065,4.83,0,0.9584,204.1,4.402,89,4.447,3.917,5.208,0.327,0,6.14,13.6,5.825,101.5507,5.911,5.912,5.911,13.33
"2013-12-23 06:37:00",661860,5.07,199.1361,4.68727,0.2232189,5.5,0,3.741333,202.1994,2.832709,0.4328798,4.4,0,0.9578666,203.7,4.393,89.3,4.413,3.891,6.583,0.531,0,6.124,13.6,7.638,101.5506,5.911,5.912,5.91,53.33
"2013-12-23 06:38:00",661861,5.2,195.0587,5.700321,0.3720394,5.83,0,3.574667,193.6021,5.250154,0.5002915,4.6,0,0.9585333,196.6,4.357,89.6,4.359,3.852,5.596,0.693,0,6.137,13.6,6.763,101.5466,5.911,5.911,5.91,40
"2013-12-23 06:39:00",661862,5.138667,199.6644,5.167534,0.5620423,6.11,0,3.530667,196.0209,8.244199,0.5993381,4.66,0,0.9594,188,4.421,89.4,4.483,3.922,5.437,0.421,0,6.133,13.6,6.513,101.5472,5.91,5.912,5.91,40
"2013-12-23 06:40:00",661863,4.974667,196.9385,5.049914,0.4795536,6.02,0,3.288667,198.7944,5.606946,0.4858514,4.07,0,0.9576666,203.8,4.521,89,4.599,4.039,4.958,0.66,0,6.122,13.6,6.325,101.5458,5.911,5.912,5.911,73.33
"2013-12-23 06:41:00",661864,4.482666,199.9137,6.360431,0.5780712,5.98,0,3.581333,201.1644,7.232467,0.6183834,4.7,0,0.9571333,206.7,4.613,89.4,4.678,4.121,5.908,0.64,0,6.113,13.6,7.013,101.546,5.91,5.912,5.91,66.67
"2013-12-23 06:42:00",661865,5.368001,197.7305,5.753092,0.6881492,6.69,0,4.024667,198.3876,7.566034,0.8824955,5.85,0,0.9582666,198.7,4.617,89.3,4.695,4.128,5.496,0.436,0,6.103,13.6,6.388,101.5421,5.911,5.912,5.91,60
"2013-12-23 06:43:00",661866,4.970667,201.0798,8.098431,0.5984587,5.76,0,3.948666,205.5527,7.125896,0.5548918,4.62,0,0.9582666,202.9,4.635,89.2,4.701,4.126,5.637,0.838,0,6.11,13.6,6.888,101.5432,5.911,5.912,5.91,80
"2013-12-23 06:44:00",661867,5.194,201.5383,4.525582,0.4130665,6.08,0,4.087333,199.7946,5.228301,0.5909144,4.67,0,0.9581333,198.9,4.621,88.9,4.71,4.114,5.292,0.623,0,6.113,13.6,6.263,101.5443,5.911,5.912,5.911,0
"2013-12-23 06:45:00",661868,4.662667,200.3953,5.053596,0.4293013,5.28,0,3.351333,201.8654,3.720878,0.4732985,4.19,0,0.9581999,201.1,4.605,88.6,4.651,4.072,5.512,0.843,0,6.125,13.6,6.638,101.5407,5.911,5.912,5.91,13.33
"2013-12-23 06:46:00",661869,4.662667,200.2693,5.063943,0.2312997,5.21,0,3.217999,201.5389,5.849514,0.5085037,3.87,0,0.9575999,206.8,4.59,88.6,4.646,4.039,5.908,0.653,0,6.116,13.6,7.138,101.5333,5.91,5.912,5.91,26.67
"2013-12-23 06:47:00",661870,5.017334,197.9298,6.844587,0.4598183,5.99,0,3.362667,194.1974,6.174363,0.7127362,4.9,0,0.9584666,200.8,4.624,88.6,4.678,4.076,5.621,0.434,0,6.124,13.6,6.263,101.5294,5.911,5.912,5.911,60
"2013-12-23 06:48:00",661871,6.038,201.3952,4.406812,0.3702827,6.63,0,5.272666,202.605,4.698143,0.6000606,6.43,0,0.9574667,203.7,4.641,88.6,4.716,4.104,6.15,0.536,0,6.095,13.6,7.075,101.5298,5.911,5.912,5.91,93.3
"2013-12-23 06:49:00",661872,5.766,203.5337,4.224128,0.8280483,7.64,0,4.126,204.0752,6.196795,0.621673,5.27,0,0.9572,212.1,4.636,88.5,4.697,4.089,6.571,0.38,0,6.064,13.6,7.325,101.5324,5.911,5.912,5.91,40
"2013-12-23 06:50:00",661873,5.723333,202.6045,5.273035,0.514207,6.61,0,4.432666,199.3309,4.768582,0.6094857,5.51,0,0.9579333,202,4.654,88.3,4.722,4.095,5.771,0.998,0,6.05,13.6,7.2,101.5266,5.912,5.912,5.91,13.33
"2013-12-23 06:51:00",661874,5.236666,198.5324,4.363907,0.392966,6.05,0,4.013333,200.9994,3.880743,0.5340996,4.8,0,0.9585333,206.1,4.631,88.4,4.672,4.058,4.95,0.28,0,6.067,13.6,5.638,101.5251,5.911,5.912,5.91,46.67
"2013-12-23 06:52:00",661875,5.178,198.9304,5.416967,0.4147802,6.16,0,3.728,198.666,9.119087,0.4860755,4.77,0,0.9578,206.6,4.629,88.7,4.668,4.058,5.396,0.27,0,6.071,13.6,5.825,101.5218,5.912,5.912,5.91,66.67
"2013-12-23 06:53:00",661876,5.150667,195.933,2.407199,0.3517475,5.78,0,3.383333,194.2673,6.079744,0.4031652,4.24,0,0.9584666,203,4.633,88.7,4.697,4.07,5.342,0.71,0,6.097,13.6,6.825,101.5253,5.912,5.912,5.91,13.33
"2013-12-23 06:54:00",661877,5.12,198.667,4.740684,0.2791654,5.74,0,4.057333,198.6628,4.985541,0.2734098,4.34,0,0.9578666,202.1,4.684,88.5,4.755,4.128,4.971,0.66,0,6.095,13.6,5.763,101.5258,5.911,5.912,5.91,13.33
"2013-12-23 06:55:00",661878,4.742,197.2021,4.561901,0.5261204,5.8,0,3.497333,197.0043,5.043304,0.2650149,4.01,0,0.9583333,197.3,4.616,88.6,4.639,4.029,5.317,0.319,0,6.082,13.6,5.763,101.5241,5.911,5.912,5.91,26.67
"2013-12-23 06:56:00",661879,5.084,196.7339,4.138014,0.6014737,6.18,0,3.648,200.0045,7.390635,0.5376765,4.89,0,0.9579333,203.3,4.565,88.3,4.608,3.995,5.517,0.491,0,6.06,13.6,6.388,101.5241,5.911,5.912,5.911,46.67
"2013-12-23 06:57:00",661880,4.677333,194.4737,5.159662,0.5731255,5.73,0,3.310667,195.8632,4.222174,0.3982372,4.17,0,0.9582666,202,4.546,88.6,4.577,3.968,5.275,0.487,0,6.046,13.6,6.2,101.5243,5.91,5.912,5.91,46.67
"2013-12-23 06:58:00",661881,4.753333,197.5877,7.13091,0.5269619,5.65,0,3.423334,196.0117,8.209893,0.6041266,4.46,0,0.9584,201.3,4.56,88.3,4.603,3.982,5.471,0.87,0,6.07,13.6,7.138,101.5226,5.912,5.912,5.911,33.33
"2013-12-23 06:59:00",661882,5.601333,196.8729,5.913908,0.8037736,6.79,0,4.332667,195.6085,5.395345,0.5905982,5.27,0,0.9580666,207.6,4.573,88.3,4.627,4.004,6,0.579,0,6.073,13.6,7.2,101.5205,5.911,5.911,5.91,6.667
"2013-12-23 07:00:00",661883,5.055334,194.6664,3.319467,0.4783704,5.82,0,3.676,198.2685,3.640904,0.6248072,4.87,0,0.958,204.2,4.609,88.5,4.648,4.029,5.604,0.278,0,6.041,13.6,6.138,101.5209,5.911,5.912,5.91,33.33
"2013-12-23 07:01:00",661884,4.858666,196.9312,4.372499,0.5173891,5.62,0,3.629334,197.1597,9.64239,0.7484247,5.13,0,0.9569333,212.7,4.609,88.5,4.642,4.02,6.033,0.973,0,6.04,13.6,7.888,101.5191,5.911,5.912,5.91,66.67
"2013-12-23 07:02:00",661885,5.322667,196.533,3.499607,0.6160029,6.48,0,3.525334,196.3883,5.430587,0.7853565,4.74,0,0.9585333,203.3,4.607,88.5,4.633,4.025,6.058,0.606,0,6.035,13.6,8.08,101.5124,5.911,5.911,5.91,26.67
"2013-12-23 07:03:00",661886,6.12,196.932,3.67756,0.7129937,7.42,0,4.201999,194.5164,6.740207,0.6203569,6.02,0,0.9573333,206.1,4.626,88.1,4.695,4.056,6.279,0.69,0,6.033,13.6,7.325,101.5117,5.911,5.912,5.911,66.67
"2013-12-23 07:04:00",661887,4.902,197.7437,6.062437,0.6070828,6.34,0,3.868667,199.3446,7.839161,0.6894526,4.96,0,0.9578,205.5,4.687,87.9,4.75,4.123,6.45,0.732,0,6.048,13.6,7.138,101.5137,5.911,5.912,5.911,86.7
"2013-12-23 07:05:00",661888,5.398666,193.8003,2.534777,0.3771448,6.09,0,3.814,190.4061,4.699,0.5016878,4.86,0,0.9574,209.1,4.678,88.1,4.723,4.102,5.462,0.291,0,6.042,13.6,6.388,101.5149,5.911,5.912,5.911,80
"2013-12-23 07:06:00",661889,5.523333,194.6553,5.957837,0.7990301,6.73,0,4.106,194.2704,5.181591,0.7094017,5.63,0,0.9578,201.1,4.625,88.2,4.64,4.015,6.3,0.774,0,6.068,13.6,7.513,101.514,5.911,5.912,5.911,33.33
"2013-12-23 07:07:00",661890,5.201999,190.7299,6.123535,0.6726484,7.1,0,3.841333,189.3855,8.486692,0.573293,5.15,0,0.9588667,201.1,4.578,88.2,4.594,3.96,5.246,0.73,0,6.067,13.6,6.575,101.5183,5.912,5.912,5.91,40
"2013-12-23 07:08:00",661891,6.499333,195.533,3.878441,0.5502418,7.26,0,4.775333,197.3307,5.927733,0.8489829,6.11,0,0.9581999,199.9,4.635,87.8,4.728,4.06,6.158,0.936,0,6.056,13.6,7.888,101.5126,5.912,5.912,5.911,66.67
"2013-12-23 07:09:00",661892,5.418,192.2565,6.741262,0.8180726,6.6,0,4.23,193.9289,6.995746,0.6912597,5.42,0,0.9572,207,4.752,87.6,4.821,4.162,5.521,0.632,0,6.07,13.6,6.575,101.5122,5.911,5.912,5.911,60
"2013-12-23 07:10:00",661893,5.428,193.5358,4.658826,0.8957469,6.94,0,4.383333,193.9997,5.537066,0.7572288,5.75,0,0.9563333,208.2,4.702,88.3,4.739,4.09,5.279,0.551,0,6.053,13.6,6.138,101.516,5.912,5.912,5.91,33.33
"2013-12-23 07:11:00",661894,5.864667,189.7987,6.086329,1.356053,8.97,0,4.532667,189.4797,7.856236,0.9346119,6.72,0,0.9564,217.8,4.67,87.9,4.714,4.037,5.537,0.294,0,6.025,13.6,6.075,101.5115,5.911,5.912,5.911,0
"2013-12-23 07:12:00",661895,6.330667,189.5918,7.270013,0.8103454,7.91,0,4.973334,190.933,6.00385,0.9579746,7.21,0,0.9566,216.5,4.799,87.4,4.873,4.174,6.429,0.452,0,6.03,13.6,7.513,101.5097,5.911,5.912,5.911,0
"2013-12-23 07:13:00",661896,6.321334,192.5337,4.111707,0.8495323,7.63,0,4.716,189.5824,8.360508,0.6340116,5.9,0,0.9569333,218.1,4.823,87.6,4.858,4.182,5.6,0.406,0,6.025,13.6,6.513,101.5118,5.911,5.912,5.91,0
"2013-12-23 07:14:00",661897,5.58,191.2621,6.030311,0.7894471,6.44,0,4.101333,196.5354,5.929812,0.8828354,5.36,0,0.9565333,213.8,4.775,88,4.785,4.126,5.879,0.503,0,6.019,13.6,6.888,101.5115,5.91,5.912,5.91,0
"2013-12-23 07:15:00",661898,5.684,189.1998,4.412405,0.8029014,6.69,0,4.004,187.1553,6.470853,0.7152137,5.28,0,0.9566,220.3,4.717,87.8,4.759,4.085,6.054,0.58,0,5.912,13.6,6.825,101.51,5.911,5.912,5.911,0
"2013-12-23 07:16:00",661899,6.540667,189.9995,5.925903,0.5215805,7.65,0,4.718,190.0041,8.138151,0.9154321,6.87,0,0.9582666,203.1,4.744,87.4,4.801,4.118,6.342,0.705,0,5.811,13.6,7.638,101.5127,5.911,5.912,5.911,0
"2013-12-23 07:17:00",661900,5.358667,191.921,5.919842,0.5905349,6.39,0,3.686667,195.0007,5.21386,0.6120204,4.84,0,0.9573333,214.4,4.777,87.6,4.816,4.158,6.208,0.728,0,5.903,13.6,7.45,101.5176,5.911,5.911,5.91,0
"2013-12-23 07:18:00",661901,5.748001,196.4705,5.372445,0.8833058,7.46,0,4.326667,195.5249,9.006263,0.6591274,5.64,0,0.9574,208.7,4.69,87.7,4.716,4.056,5.337,0.57,0,5.722,13.6,6.388,101.5125,5.911,5.912,5.911,0
"2013-12-23 07:19:00",661902,5.511333,192.9406,6.271798,0.5592121,6.7,0,4.801333,191.8219,6.517827,0.7383121,5.89,0,0.9573333,208.9,4.616,87.9,4.613,3.978,6.767,0.407,0,5.722,13.6,7.513,101.5116,5.911,5.912,5.911,0
"2013-12-23 07:20:00",661903,6.776667,194.0006,5.303939,0.6214248,8.07,0,4.696,194.3376,7.583797,1.210987,7.82,0,0.957,210.6,4.565,87.7,4.627,3.964,5.833,0.555,0,5.722,13.6,6.575,101.5081,5.911,5.912,5.911,0
"2013-12-23 07:21:00",661904,6.093333,192.9332,2.839205,0.7016045,7.16,0,3.95,194.9329,5.39571,0.7747687,5.8,0,0.9581333,204.3,4.671,87.5,4.757,4.104,5.371,0.343,0,5.949,13.6,6.075,101.5104,5.911,5.912,5.911,0
"2013-12-23 07:22:00",661905,4.706666,199.7862,7.015577,0.6926824,5.74,0,3.9,193.6356,9.198296,0.6766585,5.24,0,0.9575999,208.7,4.689,88.1,4.725,4.103,6.596,0.832,0,5.965,13.6,7.575,101.5125,5.911,5.912,5.91,0
"2013-12-23 07:23:00",661906,5.522666,197.0551,5.36397,0.7900082,6.91,0,3.720667,196.0738,8.751688,0.5423586,5.12,0,0.9580666,205,4.653,88.1,4.713,4.063,6.275,0.697,0,6.016,13.6,7.388,101.5092,5.911,5.911,5.911,0
"2013-12-23 07:24:00",661907,4.936666,193.9328,3.990445,0.6042039,6.17,0,4.182667,196.4624,6.082908,0.6341763,5.16,0,0.9581333,210.5,4.744,88.1,4.801,4.141,5.804,0.789,0,5.92,13.6,7.513,101.5123,5.911,5.912,5.91,0
"2013-12-23 07:25:00",661908,6.039333,191.9959,7.401529,0.8860961,7.8,0,4.904667,193.2891,7.691012,0.8109901,6.7,0,0.9580666,204.2,4.74,88,4.783,4.126,6.279,1.239,0,5.862,13.6,8.33,101.5104,5.911,5.912,5.911,0
"2013-12-23 07:26:00",661909,5.868,187.5107,9.937453,0.6607994,6.98,0,4.580667,191.3996,7.213383,0.9558485,6.21,0,0.9584,202.4,4.796,87.7,4.866,4.181,6.783,0.499,0,5.852,13.6,7.763,101.5092,5.911,5.912,5.911,0
"2013-12-23 07:27:00",661910,5.296,193.5319,4.743878,0.6187277,6.34,0,4.115333,192.6669,3.753074,0.5383167,4.91,0,0.9576666,208.1,4.781,87.9,4.808,4.148,6.604,0.678,0,5.836,13.6,7.575,101.5098,5.911,5.911,5.91,0
"2013-12-23 07:28:00",661911,6.309333,194.3354,6.607696,0.6192089,7.54,0,4.688667,193.4747,6.913419,0.7861455,6.56,0,0.9577333,205,4.777,87.5,4.835,4.151,6.754,0.61,0,5.984,13.6,7.575,101.5052,5.911,5.912,5.91,0
"2013-12-23 07:29:00",661912,6.468667,190.4665,4.345655,0.7200822,7.57,0,4.967333,192.6681,4.713249,0.8467308,6.7,0,0.9580666,203.3,4.837,87.5,4.915,4.225,6.146,0.496,0,6.231,13.6,7.763,101.5023,5.911,5.912,5.91,6.667
"2013-12-23 07:30:00",661913,5.346,191.7202,7.242784,0.6690171,6.42,0,4.542,192.9967,5.654233,0.6496891,5.59,0,0.957,207.2,4.829,87.5,4.877,4.199,5.867,0.609,0,6.199,13.6,6.95,101.5045,5.911,5.912,5.91,100
"2013-12-23 07:31:00",661914,6.648667,193.0695,3.956299,0.5736883,7.52,0,4.564,191.0637,6.274929,0.7723108,5.98,0,0.9572666,210.1,4.875,87.5,4.937,4.245,7.258,0.751,0,6.196,13.6,8.45,101.512,5.911,5.912,5.911,100
"2013-12-23 07:32:00",661915,7.048666,193.2028,5.716292,0.7394851,8.35,0,4.656,190.3412,7.763506,0.811729,6.44,0,0.9575999,209.2,4.902,87.6,4.968,4.264,6.821,0.833,0,6.195,13.6,8.26,101.5085,5.911,5.911,5.91,100
"2013-12-23 07:33:00",661916,6.038666,195.3293,5.698194,0.5983852,7.54,0,5.016667,197.5965,6.668488,0.8799293,6.23,0,0.9574,200.9,4.963,87.1,5.033,4.317,6.879,0.798,0,6.19,13.6,8.01,101.5091,5.911,5.912,5.911,86.7
"2013-12-23 07:34:00",661917,6.032,194.2635,6.794762,0.8357049,7.73,0,4.971334,199.0754,7.108691,0.9648963,6.73,0,0.9557999,214.8,4.924,87.5,4.95,4.273,6.717,0.736,0,6.032,13.6,8.33,101.5158,5.911,5.911,5.911,0
"2013-12-23 07:35:00",661918,6.316,194.1305,6.406487,0.5058827,7.16,0,5.53,193.664,5.721015,0.6310837,6.52,0,0.9565333,214.6,4.841,87.5,4.864,4.176,7.921,0.552,0,6.04,13.61,8.95,101.5157,5.91,5.911,5.91,0
"2013-12-23 07:36:00",661919,6.285334,189.6332,7.758955,0.939694,7.49,0,4.971334,192.1363,7.988921,0.6694362,6.56,0,0.9568666,209.3,4.821,87.4,4.902,4.193,7.246,0.689,0,6.147,13.6,8.51,101.5133,5.911,5.912,5.91,0
"2013-12-23 07:37:00",661920,5.714667,192.8705,5.937691,0.6410811,6.7,0,4.518,194.6667,6.43284,0.5800943,5.52,0,0.9571333,211,4.872,87.3,4.909,4.242,7.429,0.389,0,6.156,13.6,8.45,101.5137,5.911,5.911,5.91,0
"2013-12-23 07:38:00",661921,6.174667,194.5333,3.593463,0.5375234,6.97,0,4.692667,194.4,5.22331,0.6073052,5.8,0,0.9578,205.9,4.803,87.4,4.837,4.165,6.783,0.661,0,6.16,13.6,8.39,101.5186,5.911,5.912,5.91,0
"2013-12-23 07:39:00",661922,7.116667,196.2,2.53497,0.7154174,8.21,0,5.546,196.5454,5.514068,0.8485736,7.12,0,0.9565333,203.1,4.831,87.4,4.925,4.23,8.81,0.891,0,6.189,13.6,10.64,101.514,5.911,5.911,5.911,0
"2013-12-23 07:40:00",661923,6.432666,195.2691,4.448025,0.716589,7.56,0,5.412666,199.2623,6.198468,0.6722249,6.76,0,0.9564,210.3,4.901,87.4,4.966,4.289,7.187,0.606,0,6.273,13.6,8.26,101.5129,5.911,5.911,5.911,0
"2013-12-23 07:41:00",661924,6.117334,196.7362,5.383083,0.922471,7.66,0,4.362,199.2017,7.001783,0.8764868,6.89,0,0.9574,205.3,4.917,87.8,4.957,4.293,6.621,0.475,0,6.28,13.6,7.575,101.512,5.911,5.912,5.911,66.67
"2013-12-23 07:42:00",661925,6.874,195.9449,5.486488,0.6774835,8.2,0,5.629333,200.48,6.938799,0.6319965,6.9,0,0.9567333,204.4,4.985,87.3,5.059,4.357,6.358,0.492,0,6.269,13.6,7.388,101.5056,5.912,5.912,5.91,93.3
"2013-12-23 07:43:00",661926,6.991333,196.5308,5.461439,0.6314837,7.8,0,5.112,195.2001,6.81155,0.9529267,6.7,0,0.9574667,206.1,5.077,87.4,5.165,4.439,7.283,0.634,0,6.272,13.6,8.89,101.5088,5.911,5.911,5.91,100
"2013-12-23 07:44:00",661927,6.343334,197.5297,4.630317,0.6450908,7.09,0,5.222666,194.9999,4.4104,0.8005372,6.26,0,0.9569333,208.2,5.119,87.3,5.193,4.465,7.058,0.562,0,6.275,13.6,8.33,101.5027,5.911,5.912,5.911,100
"2013-12-23 07:45:00",661928,6.892666,199.0569,6.261968,0.544836,8.42,0,5.363333,198.1283,5.437872,0.6901948,6.43,0,0.9561999,209.6,5.065,87.1,5.132,4.405,8.1,0.453,0,6.282,13.6,9.08,101.5036,5.911,5.912,5.911,80
"2013-12-23 07:46:00",661929,6.740667,198.6659,2.649492,0.5223596,7.75,0,4.768,198.2262,8.149096,0.5524153,6.28,0,0.9572666,201.1,5.061,87.1,5.136,4.399,7.437,0.701,0,6.287,13.6,8.39,101.5052,5.911,5.911,5.911,80
"2013-12-23 07:47:00",661930,6.971333,195.0736,7.790238,0.9276699,8.86,0,3.972,195.7425,10.76378,0.6114485,5.28,0,0.9570667,205.1,5.031,86.8,5.09,4.358,6.317,0.54,0,6.286,13.6,7.325,101.5043,5.911,5.911,5.911,93.3
"2013-12-23 07:48:00",661931,6.150666,197.0724,6.013306,0.540598,7.57,0,5.288666,199.1053,8.508233,1.065982,7.63,0,0.9565333,211.4,5.035,87,5.085,4.355,7.029,1.065,0,6.266,13.6,8.45,101.5069,5.911,5.912,5.91,46.67
"2013-12-23 07:49:00",661932,7.13,195.4684,3.979507,0.5984313,7.95,0,5.394667,195.7983,5.887721,0.7511224,6.53,0,0.9570667,211,5.034,87,5.081,4.357,6.975,0.783,0,6.25,13.6,8.39,101.5042,5.911,5.911,5.911,0
"2013-12-23 07:50:00",661933,6.816,198.5989,4.159107,0.9533646,8.33,0,5.128667,193.7988,7.332735,0.6067055,6.3,0,0.9572666,209.7,5.057,86.7,5.105,4.372,5.808,0.487,0,6.265,13.6,6.575,101.4996,5.911,5.911,5.911,0
"2013-12-23 07:51:00",661934,6.416,195.4029,4.740124,0.7089975,8.02,0,4.934667,193.0697,6.158229,1.122764,7.16,0,0.9573333,207.7,5.094,86.9,5.151,4.415,6.858,0.503,0,6.277,13.6,7.7,101.5001,5.911,5.912,5.911,0
"2013-12-23 07:52:00",661935,7.561333,197.7951,4.381163,0.3990466,8.16,0,5.613333,191.936,6.057943,0.9809497,7.38,0,0.9557333,209.4,5.069,86.8,5.128,4.389,7.008,0.596,0,6.287,13.6,8.2,101.4978,5.911,5.911,5.91,0
"2013-12-23 07:53:00",661936,6.081334,194.668,4.314413,0.6739028,7.48,0,4.456,196.7435,7.368332,0.6632426,5.6,0,0.956,208.7,5.132,86.7,5.187,4.446,7.783,0.738,0,6.293,13.6,9.7,101.497,5.911,5.912,5.911,0
"2013-12-23 07:54:00",661937,5.790667,197.3321,3.626431,0.4451288,6.32,0,4.541334,195.3339,4.436123,0.5233719,5.18,0,0.9560667,213.3,5.062,86.8,5.091,4.367,6.008,0.27,0,6.305,13.6,6.513,101.4961,5.91,5.911,5.91,0
"2013-12-23 07:55:00",661938,6.005333,193.5989,6.298046,0.5361699,7.02,0,4.274667,194.402,3.842744,0.753515,6.28,0,0.9565333,203.9,5.002,86.9,5.069,4.332,5.3,0.201,0,6.312,13.6,5.7,101.498,5.911,5.911,5.911,0
"2013-12-23 07:56:00",661939,5.585333,198.126,6.729564,0.5672258,6.69,0,4.497333,199.7312,5.167344,0.758819,6.19,0,0.9558666,211.8,4.984,86.8,5.021,4.324,6.237,0.855,0,6.32,13.6,7.45,101.4981,5.911,5.912,5.911,0
"2013-12-23 07:57:00",661940,6.788,200.2728,4.324011,0.4899143,7.62,0,4.533333,202.8846,6.388347,0.7826933,5.92,0,0.9556666,213.1,5.009,86.8,5.072,4.339,6.983,0.585,0,6.256,13.6,7.888,101.4963,5.911,5.912,5.911,0
"2013-12-23 07:58:00",661941,6.636001,195.2679,6.46233,0.8832728,8.8,0,5.584,194.0018,6.55008,0.9726376,7.29,0,0.955,212.2,5.065,86.7,5.134,4.404,6.704,0.522,0,6.329,13.6,7.7,101.4967,5.911,5.912,5.911,0
"2013-12-23 07:59:00",661942,6.332667,199.7999,4.677842,0.9669847,8.58,0,5.976666,197.7995,5.203144,0.6547638,7.4,0,0.9546,215.1,5.111,87.2,5.163,4.432,7.354,0.894,0,6.336,13.6,8.95,101.5036,5.91,5.911,5.91,0
"2013-12-23 08:00:00",661943,6.540666,195.5995,3.790101,0.4078311,7.17,0,4.799334,198.8834,5.575172,0.7646913,6.12,0,0.9551333,216.3,5.07,87.2,5.101,4.398,6.692,0.412,0,6.351,13.6,7.575,101.4975,5.911,5.911,5.91,0
"2013-12-23 08:01:00",661944,6.394667,195.5338,5.338927,0.7072374,7.77,0,4.741333,200.6045,7.578238,0.8648536,6.36,0,0.9562666,211.9,5.034,87.2,5.085,4.38,8.12,0.706,0,6.351,13.6,9.26,101.4985,5.911,5.912,5.91,0
"2013-12-23 08:02:00",661945,5.978667,195.4666,4.159814,0.6482989,7.43,0,4.736667,192.4709,5.961677,0.5747309,5.98,0,0.9548,223.4,5.055,87,5.106,4.403,6.858,1.014,0,6.366,13.6,8.2,101.4955,5.911,5.912,5.91,0
"2013-12-23 08:03:00",661946,6.797334,193.1972,4.321466,0.8076012,8.18,0,5.159333,192.5526,9.563066,0.6847332,6.91,0,0.9544666,220.9,5.088,87,5.151,4.425,5.842,0.498,0,6.372,13.6,6.763,101.4981,5.911,5.911,5.91,0
"2013-12-23 08:04:00",661947,6.61,196.3238,5.633822,0.4613314,7.67,0,5.251334,193.6629,7.893538,0.5697001,6.04,0,0.956,216.3,5.114,86.6,5.173,4.454,6.396,0.686,0,6.373,13.6,7.325,101.4989,5.911,5.911,5.91,0
"2013-12-23 08:05:00",661948,6.237333,193.2586,5.968076,0.9894542,8.5,0,4.342667,195.465,7.585431,0.9423125,6.48,0,0.9547333,225.9,5.104,87.1,5.134,4.423,5.833,0.662,0,6.373,13.6,6.95,101.5024,5.911,5.912,5.91,0
"2013-12-23 08:06:00",661949,6.537333,197.5327,7.553796,0.8389157,8.26,0,5.466001,197.8087,9.615809,0.7565783,6.85,0,0.9532667,227.3,5.067,87,5.15,4.395,6.725,0.762,0,6.373,13.6,7.888,101.5016,5.911,5.911,5.91,0
"2013-12-23 08:07:00",661950,6.434,193.9907,7.20209,0.9133221,7.89,0,5.182,191.1849,9.701402,0.62292,6.3,0,0.9545333,225.8,5.135,86.9,5.221,4.478,6.562,0.361,0,6.382,13.6,7.263,101.5024,5.911,5.911,5.911,0
"2013-12-23 08:08:00",661951,6.360667,198.2687,4.088163,0.7138951,7.73,0,5.02,196.5328,4.208194,0.6403959,6.33,0,0.9550666,222.8,5.151,87.1,5.2,4.465,6.708,0.439,0,6.248,13.6,7.388,101.5043,5.911,5.912,5.91,0
"2013-12-23 08:09:00",661952,6.842667,202.1225,6.34003,0.4945364,7.89,0,4.928,199.458,6.093021,0.8836079,6.85,0,0.9542666,225.1,5.037,86.7,5.055,4.333,6.65,0.581,0,6.137,13.6,7.388,101.5038,5.911,5.912,5.911,0
"2013-12-23 08:10:00",661953,6.364,194.9968,6.215055,0.7412764,7.45,0,4.643333,191.8676,6.581578,0.6149218,5.58,0,0.9545333,223.3,5.049,86.8,5.119,4.392,5.658,0.441,0,6.061,13.6,6.325,101.5037,5.911,5.911,5.91,0
"2013-12-23 08:11:00",661954,5.491333,194.659,6.585855,0.5658486,6.79,0,4.001333,196.1342,3.592917,0.6792924,5.25,0,0.9522666,233.5,5.08,87,5.133,4.418,6.45,0.782,0,6.093,13.6,7.888,101.5065,5.911,5.911,5.91,0
"2013-12-23 08:12:00",661955,6.824,201.5995,3.755243,0.651202,7.89,0,6.044001,196.134,4.673364,0.9239538,7.76,0,0.9526666,229.9,5.072,86.9,5.115,4.406,7.408,0.92,0,6.221,13.6,8.83,101.5041,5.911,5.911,5.91,0
"2013-12-23 08:13:00",661956,6.035332,193.6683,4.141099,0.5394548,6.96,0,4.64,195.4678,4.601481,0.6983504,6.33,0,0.9529333,232.4,5.068,86.7,5.119,4.401,5.992,0.355,0,6.068,13.6,6.45,101.5058,5.911,5.912,5.911,0
"2013-12-23 08:14:00",661957,5.908,193.534,3.773726,0.6556035,7.09,0,4.269333,199.5993,3.401044,0.4593396,5.22,0,0.9536666,232.8,5.013,87,5.069,4.345,5.887,0.493,0,6.08,13.6,6.7,101.505,5.911,5.911,5.91,0
"2013-12-23 08:15:00",661958,5.911333,195.7332,3.510578,0.6618747,6.86,0,4.384667,194.5301,5.940862,0.6053415,5.42,0,0.9539333,226,5.038,87,5.077,4.369,5.275,0.579,0,6.091,13.6,6.575,101.503,5.911,5.911,5.91,0
"2013-12-23 08:16:00",661959,5.592667,197.7305,7.857273,0.8540606,7.88,0,4.241333,198.9317,7.090775,0.7186085,5.74,0,0.9536,229.9,5.035,87.1,5.077,4.373,6.85,0.662,0,6.094,13.6,7.763,101.5077,5.911,5.912,5.91,0
"2013-12-23 08:17:00",661960,6.566,194.068,4.47808,0.6949991,7.62,0,4.801333,193.3395,6.537411,0.6976424,5.85,0,0.9527333,231.9,5.037,87,5.088,4.374,6.062,0.728,0,6.11,13.6,7.325,101.5038,5.911,5.912,5.91,0
"2013-12-23 08:18:00",661961,6.722666,201.2639,5.457742,0.7598286,8.12,0,5.592,199.8102,5.813993,0.738956,6.62,0,0.9536666,229.3,5.09,87,5.147,4.433,7.692,0.688,0,6.113,13.6,8.64,101.5022,5.912,5.912,5.91,0
"2013-12-23 08:19:00",661962,5.694667,191.3347,5.651339,0.8552182,7.07,0,4.076,195.0096,8.291128,0.5951336,5.14,0,0.9536,233.6,5.046,87.5,5.077,4.373,5.633,0.449,0,6.113,13.6,6.575,101.5056,5.91,5.911,5.91,0
"2013-12-23 08:20:00",661963,5.734667,195.0721,4.887661,0.3621945,6.49,0,3.844,195.2644,7.030048,0.5548549,4.99,0,0.9529999,238.5,5.02,87.5,5.046,4.338,5.883,0.86,0,6.127,13.6,7.638,101.5009,5.911,5.911,5.91,0
"2013-12-23 08:21:00",661964,5.794667,201.7329,6.13413,0.5184061,7,0,4.680666,197.692,8.724093,0.7942835,6.26,0,0.9529999,234.8,4.985,87.2,5.041,4.326,6.158,0.646,0,6.134,13.6,7.388,101.5003,5.911,5.911,5.91,0
"2013-12-23 08:22:00",661965,5.125333,194.0059,6.788078,0.5416993,6.14,0,4.195333,201.2053,6.376991,0.6514074,5.59,0,0.9549333,224.2,4.994,87.3,5.056,4.342,6.021,0.832,0,6.141,13.6,8.2,101.5017,5.911,5.911,5.91,0
"2013-12-23 08:23:00",661966,5.029334,197.4703,5.460484,0.5306407,6.11,0,4.511334,195.1989,3.867188,0.7452236,5.82,0,0.9541333,225.1,4.993,87.4,5.012,4.317,5.333,0.356,0,6.156,13.6,5.825,101.4996,5.911,5.911,5.91,0
"2013-12-23 08:24:00",661967,4.998666,200.0022,4.081721,0.7223006,6.1,0,3.758667,197.3469,7.144211,0.3718398,4.47,0,0.9564666,216.5,4.947,87.8,4.97,4.29,6.121,0.504,0,6.156,13.6,7.263,101.5011,5.911,5.911,5.91,0
"2013-12-23 08:25:00",661968,5.590666,201.3206,5.890903,0.4398403,6.41,0,5.099333,203.9331,4.595453,0.7859047,6.18,0,0.9544666,219.1,4.937,87.3,4.977,4.292,7.262,0.615,0,6.156,13.6,8.33,101.5012,5.911,5.911,5.91,0
"2013-12-23 08:26:00",661969,5.648,193.9985,3.462636,0.6473147,6.92,0,4.36,197.1303,3.929284,0.5364577,5.8,0,0.9537333,230.3,4.963,87.4,5,4.311,6.354,0.585,0,6.174,13.6,7.2,101.5028,5.91,5.912,5.91,0
"2013-12-23 08:27:00",661970,6.564,207.0779,8.294065,0.7114098,7.97,0,4.568666,204.0714,6.732222,0.8791122,6.36,0,0.9531333,234.9,4.969,87.4,5.031,4.328,7.754,0.835,0,6.177,13.6,9.83,101.5025,5.911,5.911,5.91,0
"2013-12-23 08:28:00",661971,6.618001,203.403,4.495973,0.9029153,8.3,0,4.83,201.4675,5.595494,0.711215,6.36,0,0.9538,232.7,5.025,87,5.114,4.402,6.767,0.664,0,6.184,13.6,8.01,101.5002,5.911,5.912,5.911,0
"2013-12-23 08:29:00",661972,7.087334,204.272,4.996776,0.7575352,8.33,0,5.844,202.0807,7.544393,0.6106259,7.15,0,0.9529333,223.2,5.136,87,5.214,4.485,7.171,0.771,0,6.199,13.6,8.89,101.4987,5.911,5.911,5.91,0
"2013-12-23 08:30:00",661973,6.106,207.9987,5.593416,0.663755,7.13,0,4.977333,204.0002,7.961078,0.8210031,6.02,0,0.9546667,221.8,5.155,87.1,5.218,4.484,7.092,0.967,0,6.199,13.6,8.89,101.5025,5.911,5.912,5.91,0
"2013-12-23 08:31:00",661974,6.118,198.1356,5.462919,0.7580694,7.43,0,4.5,200.1593,7.291984,0.6066191,6.05,0,0.9557333,214.1,5.121,87.1,5.186,4.453,6.033,0.385,0,6.214,13.6,6.95,101.501,5.911,5.912,5.91,0
"2013-12-23 08:32:00",661975,6.398,206.6666,5.981745,0.6825267,7.77,0,5.400667,206.4059,6.402476,0.519634,6.15,0,0.9543999,219.9,5.091,87.6,5.144,4.44,8.02,1.109,0,6.223,13.6,9.64,101.5011,5.911,5.911,5.91,0
"2013-12-23 08:33:00",661976,7.280666,199.2673,4.073123,0.9556462,9.02,0,5.546667,199.2013,5.704469,1.015045,7.36,0,0.9552,218.8,5.086,87.2,5.166,4.444,8.26,0.53,0,6.241,13.6,9.33,101.4976,5.911,5.911,5.911,0
"2013-12-23 08:34:00",661977,6.244667,198.2717,5.141049,0.425094,6.96,0,4.541333,201.1325,5.950798,0.9114521,6.45,0,0.9555333,219,5.087,87.5,5.145,4.447,6.55,0.677,0,6.245,13.6,8.01,101.497,5.91,5.912,5.91,0
"2013-12-23 08:35:00",661978,5.690001,202.1125,8.034916,0.6698557,6.56,0,4.778666,199.662,6.233259,0.6902161,6.13,0,0.9547333,227.1,5.107,87.2,5.189,4.461,7.442,0.653,0,6.265,13.6,8.7,101.4956,5.911,5.911,5.911,0
"2013-12-23 08:36:00",661979,6.236,202.5329,5.462324,0.9274322,7.91,0,4.220667,199.3982,7.644363,1.084832,6.47,0,0.956,213.6,5.127,87.3,5.199,4.47,7.412,0.439,0,6.287,13.6,8.08,101.4936,5.911,5.911,5.91,0
"2013-12-23 08:37:00",661980,6.585333,196.8022,4.619178,0.9134613,8.61,0,5.518666,197.6096,6.997598,0.6514892,6.81,0,0.9561999,213.8,5.157,87.1,5.241,4.508,7.442,0.801,0,6.295,13.6,8.58,101.4916,5.911,5.912,5.91,0
"2013-12-23 08:38:00",661981,6.480667,202.5356,4.36233,0.4786853,7.36,0,5.075334,203.5289,6.475813,0.7516281,6.39,0,0.9555333,220.1,5.209,86.9,5.286,4.547,5.754,0.628,0,6.311,13.6,6.763,101.4914,5.911,5.911,5.91,0
"2013-12-23 08:39:00",661982,6.585999,201.2008,5.597871,0.6899449,8.09,0,5.369333,201.1333,4.23984,0.6221197,6.3,0,0.9535333,228.9,5.222,87.1,5.312,4.556,8.16,0.63,0,6.33,13.6,9.2,101.4913,5.911,5.911,5.91,0
"2013-12-23 08:40:00",661983,7.476667,203.2405,10.30956,1.962955,9.9,0,5.899333,204.5937,10.90851,2.115314,9.05,0,0.9568666,210.5,5.246,86.9,5.356,4.587,7.512,0.831,0,6.348,13.6,8.76,101.4889,5.911,5.912,5.91,0
"2013-12-23 08:41:00",661984,6.216001,201.0562,7.025825,0.8924111,8.02,0,5.638667,204.73,9.88102,1.140268,7.97,0,0.9585333,207,5.303,86.9,5.381,4.601,7.525,1.143,0,6.369,13.6,9.45,101.4861,5.911,5.912,5.91,0
"2013-12-23 08:42:00",661985,6.868,199.8603,6.496708,0.7456738,8.27,0,5.574667,200.3343,6.287141,1.200843,7.31,0,0.9572,210,5.286,86.9,5.375,4.594,8.7,0.798,0,6.388,13.6,10.01,101.4843,5.911,5.912,5.91,0
"2013-12-23 08:43:00",661986,6.202,195.3118,7.213259,0.7280402,7.19,0,5.478,195.6002,4.377686,0.6802666,6.59,0,0.9574667,215.8,5.306,86.8,5.381,4.603,7.158,0.528,0,6.412,13.6,8.01,101.4852,5.911,5.911,5.91,0
"2013-12-23 08:44:00",661987,5.476,198.9315,5.502766,0.7326372,6.97,0,3.963333,198.6004,5.907769,0.7915189,5.8,0,0.9573333,212.6,5.265,86.7,5.34,4.588,5.8,0.648,0,6.431,13.6,7.013,101.4868,5.911,5.912,5.91,0
"2013-12-23 08:45:00",661988,6.866,196.5977,6.128544,0.7380046,7.93,0,5.736666,196.7986,5.366759,0.9852761,7.52,0,0.9569333,213.9,5.268,87.3,5.331,4.583,6.925,1,0,6.46,13.6,8.2,101.487,5.911,5.912,5.91,0
"2013-12-23 08:46:00",661989,6.076,196.9342,6.855676,0.7055286,7.41,0,5.012,199.8052,8.122824,1.08677,7.34,0,0.9572,214.5,5.313,87,5.374,4.62,6.5,1.079,0,6.483,13.6,8.39,101.4863,5.911,5.911,5.91,0
"2013-12-23 08:47:00",661990,7.676,197.201,5.525846,1.28474,9.3,0,6.328,195.5298,6.383135,1.164011,8.95,0,0.957,215.9,5.362,86.6,5.443,4.663,7.646,0.472,0,6.508,13.6,8.33,101.4817,5.911,5.911,5.91,0
"2013-12-23 08:48:00",661991,8.090667,196.1269,6.244367,1.076225,9.67,0,5.89,195.0646,5.981366,0.9436029,7.18,0,0.957,217.1,5.455,86.3,5.54,4.728,6.833,0.523,0,6.537,13.6,8.08,101.488,5.911,5.912,5.91,0
"2013-12-23 08:49:00",661992,6.264,195.2708,4.848385,0.8146476,7.92,0,5.073334,198.0656,4.265156,0.6921817,6.11,0,0.9571333,219,5.467,86.2,5.554,4.733,6.542,0.651,0,6.562,13.6,7.388,101.4854,5.911,5.911,5.91,0
"2013-12-23 08:50:00",661993,6.33,199.9964,5.387582,1.135782,8.03,0,5.087333,200.3377,5.96085,0.6464205,6.12,0,0.9569333,214.1,5.403,86.4,5.474,4.683,7.596,0.855,0,6.59,13.6,9.2,101.4857,5.911,5.911,5.91,0
"2013-12-23 08:51:00",661994,6.245333,197.8016,4.101042,0.8527123,8.24,0,5.062666,198.8008,4.398933,0.8580246,6.86,0,0.9577333,217.9,5.367,86.4,5.466,4.669,6.671,0.455,0,6.622,13.6,7.575,101.4892,5.911,5.911,5.91,0
"2013-12-23 08:52:00",661995,6.389333,193.9343,4.418124,0.8530766,7.8,0,4.837334,194.0729,8.196697,0.9829782,6.65,0,0.9588,215.1,5.38,86.6,5.482,4.679,6.233,0.876,0,6.645,13.6,7.763,101.4835,5.911,5.911,5.91,0
"2013-12-23 08:53:00",661996,7.100667,197.533,5.688932,0.8061221,8.36,0,5.034,194.5217,10.15929,0.9847288,7.37,0,0.9578,215.7,5.413,86.6,5.503,4.71,7.217,1.048,0,6.672,13.6,8.95,101.484,5.91,5.911,5.91,0
"2013-12-23 08:54:00",661997,6.821333,193.7343,3.622641,0.9052946,8.67,0,5.612,193.1264,6.062128,1.050423,7.54,0,0.9575999,211.9,5.451,86.5,5.539,4.733,6.829,0.881,0,6.702,13.6,8.51,101.4832,5.911,5.911,5.91,0
"2013-12-23 08:55:00",661998,6.981334,193.73,4.722981,1.012725,9.11,0,4.874,194.5928,6.784523,0.7941771,6.42,0,0.9579333,213.2,5.48,86.7,5.559,4.749,6.454,0.437,0,6.732,13.6,7.263,101.4819,5.91,5.912,5.91,0
"2013-12-23 08:56:00",661999,6.777334,193.4671,4.240002,0.6569876,7.87,0,5.364,190.1343,6.874506,0.8662317,7.33,0,0.9579333,207.7,5.504,86.3,5.573,4.757,6.879,0.711,0,6.762,13.6,8.33,101.4853,5.911,5.912,5.91,0
"2013-12-23 08:57:00",662000,5.380666,191.3338,4.221174,0.3501137,5.92,0,5.046667,195.1314,3.878289,0.5408717,5.71,0,0.957,212.6,5.499,86.3,5.553,4.732,6.792,0.618,0,6.786,13.6,7.638,101.4849,5.911,5.911,5.91,0
"2013-12-23 08:58:00",662001,6.447334,198.4622,4.934768,0.7588279,8.19,0,5.144667,199.1367,6.180242,0.6729523,6.58,0,0.9579333,210.5,5.469,86.3,5.536,4.695,7.421,0.638,0,6.814,13.6,8.2,101.4848,5.911,5.912,5.91,0
"2013-12-23 08:59:00",662002,6.966001,192.2655,5.129666,0.875502,8.54,0,4.624,197.2629,6.489147,0.701121,6.09,0,0.9577333,211.4,5.453,86.3,5.513,4.695,7.129,0.704,0,6.839,13.6,8.2,101.4839,5.911,5.911,5.91,0
"2013-12-23 09:00:00",662003,7.276,196.4772,7.402852,1.054386,9.32,0,5.455333,200.7212,8.963777,1.007339,7.19,0,0.9579333,207.8,5.507,86.2,5.592,4.754,9,0.941,0,6.858,13.6,10.26,101.4821,5.911,5.911,5.91,0
"2013-12-23 09:01:00",662004,8.098666,199.9401,6.449708,0.7129176,10.39,0,7.059332,200.2038,5.830267,0.6025995,8.34,0,0.9576666,210.6,5.547,86.1,5.602,4.773,8.59,0.504,0,6.884,13.6,9.39,101.482,5.911,5.911,5.91,0
"2013-12-23 09:02:00",662005,6.840667,194.5913,6.639477,0.9691334,8.35,0,5.408667,196.7573,8.323128,0.9772128,7.11,0,0.9563333,225.6,5.537,86,5.601,4.777,6.679,0.605,0,6.903,13.6,8.26,101.4854,5.911,5.911,5.91,0
"2013-12-23 09:03:00",662006,7.103333,194.4603,6.340902,0.4607916,8.24,0,5.694,196.8663,5.289142,0.9579826,6.83,0,0.9563333,217.9,5.566,86,5.602,4.802,6.512,0.537,0,6.93,13.6,7.638,101.4852,5.911,5.911,5.91,0
"2013-12-23 09:04:00",662007,6.766,194.4638,4.825429,0.6417248,7.78,0,5.002666,195.6069,5.104935,1.352181,7.94,0,0.9571333,224.1,5.575,86.2,5.648,4.825,6.087,0.608,0,6.949,13.6,7.138,101.4839,5.911,5.912,5.91,0
"2013-12-23 09:05:00",662008,6.886666,193.466,3.343224,0.7522027,8.34,0,4.745333,192.2704,4.550856,0.7460998,6.38,0,0.9570666,221.5,5.617,86.1,5.671,4.838,6.429,0.72,0,6.989,13.6,7.7,101.4833,5.911,5.911,5.91,0
"2013-12-23 09:06:00",662009,6.547333,193.8559,6.678323,0.8343577,8.58,0,5.128667,198.8036,5.150517,1.118045,7.58,0,0.9558666,224.9,5.603,86.1,5.659,4.835,7.95,0.762,0,7.024,13.6,9.2,101.4855,5.911,5.911,5.91,0
"2013-12-23 09:07:00",662010,7.817334,193.2715,5.647362,0.6655672,8.84,0,5.493333,191.6,4.812552,0.7133178,6.94,0,0.9556666,225.3,5.644,85.8,5.693,4.844,7.475,1.074,0,7.046,13.6,9.89,101.4802,5.911,5.911,5.91,0
"2013-12-23 09:08:00",662011,6.608,193.1963,5.241352,0.8030623,8.65,0,5.134,195.469,5.107825,0.7408535,6.61,0,0.9581333,217.5,5.669,85.9,5.726,4.856,7.271,1.299,0,7.076,13.6,9.14,101.4809,5.911,5.911,5.91,0
"2013-12-23 09:09:00",662012,6.184,197.4666,3.946038,0.4177687,7.08,0,5.415333,198.2045,7.220792,0.7978879,6.61,0,0.9568666,220.5,5.648,85.7,5.682,4.849,6.867,0.466,0,7.098,13.6,7.513,101.482,5.911,5.911,5.91,0
"2013-12-23 09:10:00",662013,5.781334,197.9359,4.594598,0.6174665,6.97,0,4.263333,196.7441,6.910313,0.4235983,5.13,0,0.9583333,216.5,5.609,85.8,5.665,4.848,6.946,0.847,0,7.125,13.6,8.64,101.4826,5.911,5.911,5.909,0
"2013-12-23 09:11:00",662014,6.372666,199.465,6.431058,1.350508,8.99,0,5.736667,198.8838,7.067664,1.423843,8.27,0,0.9567333,221.4,5.598,86.3,5.656,4.837,7.608,1.396,0,7.146,13.6,10.39,101.4819,5.911,5.911,5.91,0
"2013-12-23 09:12:00",662015,6.585333,193.0659,3.818968,0.6916056,7.94,0,4.966001,195.2827,6.351902,1.291716,7.66,0,0.9567999,220.1,5.612,86,5.668,4.851,6.825,0.865,0,7.17,13.6,8.7,101.4815,5.91,5.911,5.91,0
"2013-12-23 09:13:00",662016,6.531333,195.0022,4.031764,0.5368534,7.39,0,4.637333,195.3391,7.184083,0.5981357,5.67,0,0.9567999,218.8,5.658,85.9,5.721,4.877,5.762,0.523,0,7.19,13.6,6.575,101.4884,5.911,5.911,5.91,0
"2013-12-23 09:14:00",662017,5.55,192.6689,4.838272,0.5304967,6.58,0,4.246667,195.3128,7.957745,0.6093676,5.39,0,0.9563333,223.9,5.676,86,5.733,4.908,6.925,0.416,0,7.219,13.6,7.513,101.4868,5.911,5.911,5.91,0
"2013-12-23 09:15:00",662018,5.714,189.7952,5.488408,0.4940687,7.04,0,4.133333,186.9223,6.780689,0.5514908,4.93,0,0.957,222.8,5.673,86,5.737,4.913,7.067,0.754,0,7.244,13.6,8.58,101.4833,5.911,5.911,5.91,0
"2013-12-23 09:16:00",662019,6.940001,191.8394,8.980031,0.8361897,8.24,0,5.349333,195.4306,8.819101,1.149356,7.3,0,0.9541333,231.3,5.705,86.1,5.771,4.949,8.49,0.609,0,7.275,13.6,9.45,101.4857,5.911,5.911,5.909,0
"2013-12-23 09:17:00",662020,6.717332,192.7984,3.832745,0.7844954,7.78,0,5.333334,194.1353,3.479282,0.7207743,6.46,0,0.9528,239.9,5.736,85.9,5.817,4.965,7.092,0.463,0,7.308,13.6,7.825,101.4856,5.911,5.911,5.91,0
"2013-12-23 09:18:00",662021,7.847333,197.1994,3.581156,0.3781616,8.48,0,6.394,193.6063,6.213481,0.7475097,7.79,0,0.9508666,245.8,5.768,85.8,5.854,4.973,8.56,0.614,0,7.341,13.6,9.83,101.4862,5.91,5.911,5.909,0
"2013-12-23 09:19:00",662022,6.902666,188.4682,4.438803,0.3823169,7.6,0,5.365334,192.2514,7.133963,0.9889987,6.75,0,0.9525333,237.3,5.781,85.4,5.87,4.985,7.321,0.746,0,7.378,13.6,8.58,101.4823,5.911,5.911,5.91,0
"2013-12-23 09:20:00",662023,6.984667,193.8594,6.443992,1.055714,8.8,0,6.187999,196.5935,6.58755,1.120507,7.55,0,0.9515333,239.8,5.801,85.3,5.886,5.006,7.717,0.446,0,7.409,13.6,8.51,101.4821,5.91,5.911,5.909,0
"2013-12-23 09:21:00",662024,6.725334,193.3224,6.515749,0.753515,8.27,0,6.088667,192.663,6.317283,0.9713417,8.13,0,0.9527333,233.4,5.81,85.6,5.883,5.022,6.558,0.564,0,7.449,13.6,7.513,101.4826,5.911,5.911,5.909,0
"2013-12-23 09:22:00",662025,6.458666,190.8675,4.110727,0.3017033,7,0,5.058667,189.2607,5.991498,0.9820921,6.64,0,0.9528,238.7,5.811,85.6,5.878,5.017,6.692,0.838,0,7.481,13.6,8.26,101.483,5.911,5.911,5.909,0
"2013-12-23 09:23:00",662026,6.113333,194.9929,6.954153,0.6380039,6.86,0,4.909334,192.2706,6.602579,0.586509,6.11,0,0.9522,240.4,5.815,85.7,5.877,5.018,8.15,0.655,0,7.514,13.6,9.45,101.482,5.909,5.911,5.909,0
"2013-12-23 09:24:00",662027,6.008667,191.5367,4.988854,0.6806259,7.41,0,4.419333,189.7375,6.325733,1.026629,6.65,0,0.9524667,237.5,5.817,85.8,5.88,5.021,6.921,0.692,0,7.55,13.6,7.95,101.4835,5.91,5.911,5.91,0
"2013-12-23 09:25:00",662028,6.539999,188.195,5.390908,0.801715,8.37,0,4.840667,188.804,6.77786,0.6325131,5.99,0,0.9538667,226,5.822,85.5,5.888,5.022,7.696,0.503,0,7.584,13.6,8.51,101.478,5.909,5.911,5.909,0
"2013-12-23 09:26:00",662029,6.45,194.9993,3.897729,0.6754652,7.4,0,5.172668,195.7343,5.480218,0.7569717,6.27,0,0.9503333,243.6,5.829,85.7,5.878,5.014,7.358,0.609,0,7.618,13.6,8.51,101.476,5.911,5.911,5.909,0
"2013-12-23 09:27:00",662030,6.594,186.8662,4.046955,0.7495669,7.56,0,4.987333,187.5323,4.827344,0.5066947,5.77,0,0.9511999,240.4,5.795,85.6,5.848,4.99,6.133,0.607,0,7.653,13.6,7.513,101.4747,5.909,5.911,5.909,0
"2013-12-23 09:28:00",662031,6.294,186.7303,5.730139,0.7537622,7.87,0,4.090667,189.2635,6.026318,0.5544423,5.46,0,0.9551333,222.9,5.779,85.4,5.839,4.985,5.487,0.604,0,7.682,13.6,6.575,101.4729,5.91,5.911,5.908,0
"2013-12-23 09:29:00",662032,6.5,191.3161,6.877599,0.8150502,8.02,0,4.862,195.7977,4.352658,0.947067,7.25,0,0.9496,249.6,5.786,85.3,5.856,4.993,6.792,0.851,0,7.711,13.6,7.763,101.4652,5.909,5.911,5.909,0
"2013-12-23 09:30:00",662033,6.489333,187.7903,6.956345,1.050787,8.12,0,5.287333,187.2755,7.630182,1.463099,8.16,0,0.9530666,223.3,5.81,85.6,5.879,5.014,7.212,0.879,0,7.736,13.6,8.95,101.462,5.909,5.911,5.909,0
"2013-12-23 09:31:00",662034,6.766,186.5334,4.160475,0.7736045,7.75,0,5.494001,189.4672,4.687941,0.7717754,6.59,0,0.9525999,225.5,5.823,85.5,5.885,5.024,5.979,0.336,0,7.759,13.6,6.638,101.4608,5.91,5.911,5.908,0
"2013-12-23 09:32:00",662035,7.007333,189.4818,5.634488,0.6629677,7.96,0,5.309334,185.4692,4.571499,0.8687037,7.33,0,0.9526666,225.1,5.831,85.3,5.899,5.026,5.937,0.554,0,7.786,13.6,6.95,101.466,5.91,5.911,5.909,0
"2013-12-23 09:33:00",662036,6.499334,188.1976,4.940167,0.562251,7.34,0,5.140666,184.0124,8.116632,0.6653669,6.55,0,0.9538667,222.4,5.819,85.2,5.862,5.021,6.237,1.144,0,7.805,13.6,8.7,101.461,5.909,5.911,5.909,0
"2013-12-23 09:34:00",662037,6.528,186.5958,5.940995,0.6342469,7.47,0,5.542666,189.0563,7.031485,0.7963707,6.52,0,0.9529333,223.3,5.817,85.4,5.882,5.032,6.658,0.687,0,7.827,13.6,7.888,101.4598,5.91,5.911,5.909,0
"2013-12-23 09:35:00",662038,6.994667,182.004,5.424762,0.5999539,7.87,0,5.160667,183.1398,5.431076,1.027174,6.68,0,0.9532,217.1,5.834,85.6,5.913,5.044,6.754,0.493,0,7.839,13.6,7.513,101.4572,5.909,5.91,5.909,0
"2013-12-23 09:36:00",662039,6.565334,184.4661,4.046907,0.6152817,7.22,0,4.512667,186.3862,6.584234,0.6026772,5.79,0,0.9520666,224.5,5.862,85.6,5.933,5.073,6.971,0.849,0,7.859,13.6,8.58,101.4577,5.91,5.911,5.909,0
"2013-12-23 09:37:00",662040,6.226,181.7296,5.516926,0.4154162,6.87,0,4.97,184.6651,4.266699,0.6426402,5.79,0,0.9534666,218,5.898,85.5,5.986,5.103,6.025,0.458,0,7.881,13.6,7.013,101.456,5.91,5.91,5.908,0
"2013-12-23 09:38:00",662041,7.003999,186.4681,4.513252,0.860471,8.36,0,5.516666,184.9336,4.402685,0.843166,6.74,0,0.9507999,231.9,5.933,85.1,6.009,5.13,6.579,0.587,0,7.896,13.6,7.638,101.4566,5.908,5.91,5.908,0
"2013-12-23 09:39:00",662042,6.937334,191.7889,6.81808,1.220576,9.63,0,6.026,188.1001,8.488322,0.9334367,7.59,0,0.9514666,227.3,5.972,85.5,6.048,5.142,7.142,0.82,0,7.923,13.6,8.45,101.459,5.908,5.91,5.908,0
"2013-12-23 09:40:00",662043,6.57,184.8636,7.369986,0.6078815,7.76,0,5.536001,185.6603,6.951221,0.4856309,6.23,0,0.9546667,212.1,5.98,85.2,6.064,5.171,7.212,0.47,0,7.94,13.6,8.08,101.4552,5.909,5.91,5.909,0
"2013-12-23 09:41:00",662044,7.197333,187.5464,6.443717,0.4542755,8.09,0,5.405334,183.8714,5.082563,0.6996843,6.42,0,0.9542,209.8,5.975,85,6.055,5.157,5.767,0.952,0,7.965,13.6,7.2,101.4591,5.909,5.91,5.909,0
"2013-12-23 09:42:00",662045,7.028,186.4068,5.184628,0.7724695,8.44,0,5.207334,184.9997,3.880364,0.7457208,6.53,0,0.9550666,205.5,5.944,85.3,6.024,5.121,6.917,1.048,0,7.981,13.6,8.76,101.4624,5.909,5.91,5.908,0
"2013-12-23 09:43:00",662046,7.24,185.0671,5.077857,0.5634536,8.4,0,5.113999,184.5997,3.178797,1.017322,7.93,0,0.9540666,211.9,5.944,85.2,6.003,5.117,6.567,0.75,0,8,13.6,7.95,101.4618,5.908,5.91,5.908,0
"2013-12-23 09:44:00",662047,6.408667,184.1991,3.580636,0.5428798,7.69,0,4.666,185.9297,4.637614,0.5026705,6,0,0.9534666,213.5,5.959,85.1,6.007,5.113,6.896,0.709,0,8.02,13.6,8.58,101.4627,5.91,5.91,5.908,0
"2013-12-23 09:45:00",662048,6.631999,189.1301,4.963113,0.7923146,8.15,0,4.718,187.7339,6.058009,0.6941969,5.87,0,0.9538667,216,5.956,85,6.019,5.125,8.12,0.807,0,8.02,13.6,9.7,101.4632,5.909,5.91,5.908,0
"2013-12-23 09:46:00",662049,5.780666,190.2695,6.337569,0.7583707,7.37,0,4.805334,189.5902,9.571199,0.9063397,6.44,0,0.9536,214.8,5.95,85.3,6.02,5.149,7.008,1.065,0,8.04,13.6,8.83,101.4658,5.908,5.91,5.908,0
"2013-12-23 09:47:00",662050,5.454,189.7425,5.955751,0.4962365,6.4,0,5.078667,194.6007,4.556143,0.837336,6.38,0,0.9517333,223.3,5.952,85.6,6.01,5.149,6.629,0.536,0,8.04,13.6,7.513,101.4634,5.909,5.91,5.908,0
"2013-12-23 09:48:00",662051,6.393333,189.3935,6.940582,1.191042,7.89,0,4.501333,188.9127,9.660131,0.666592,5.71,0,0.9537333,212.8,5.948,85.6,6.011,5.151,6.792,0.995,0,8.06,13.6,8.33,101.4554,5.909,5.909,5.908,0
"2013-12-23 09:49:00",662052,7.228,187.0669,3.172004,0.6158701,8.58,0,4.947999,186.6094,8.271302,0.6791878,6.57,0,0.9534,215.4,5.982,85.3,6.067,5.147,7.387,0.68,0,8.06,13.6,8.76,101.4546,5.909,5.91,5.908,0
"2013-12-23 09:50:00",662053,6.981999,190.3991,4.029327,0.7367604,8.45,0,5.470667,190.8005,4.352996,0.4861339,6.28,0,0.9532,215.9,5.993,85.1,6.077,5.164,6.992,0.662,0,8.06,13.6,8.26,101.4592,5.909,5.91,5.908,0
"2013-12-23 09:51:00",662054,7.085999,196.5291,6.371987,0.7454198,8.26,0,5.924667,195.7794,8.760984,0.8218423,7.66,0,0.9543999,205.2,6.027,84.8,6.08,5.173,7.404,0.536,0,8.06,13.6,8.01,101.4581,5.909,5.91,5.908,0
"2013-12-23 09:52:00",662055,6.830666,194.6646,4.640707,0.8249401,7.92,0,4.824,195.6084,6.267026,0.8024613,6.28,0,0.9552,203.3,6.01,85.1,6.081,5.179,7.012,0.797,0,8.08,13.6,8.51,101.4608,5.909,5.909,5.908,0
"2013-12-23 09:53:00",662056,5.988,191.4005,3.772946,0.5307127,6.93,0,5.06,191.6562,7.07378,0.7685051,6.03,0,0.9545333,207,6.01,85.3,6.083,5.192,7.829,0.547,0,8.08,13.6,8.51,101.4654,5.909,5.909,5.908,0
"2013-12-23 09:54:00",662057,6.13,192.9882,6.484304,0.6848553,7.51,0,4.964,191.0464,6.805188,0.5471112,5.76,0,0.9538667,212.6,5.995,85.4,6.07,5.188,6.154,0.741,0,8.08,13.6,7.45,101.4659,5.908,5.91,5.908,0
"2013-12-23 09:55:00",662058,6.026667,196.1141,8.530514,0.6716514,7.13,0,5.24,197.5866,9.292983,0.980136,7.11,0,0.9552667,204.9,6.01,85.4,6.077,5.193,6.979,0.63,0,8.08,13.6,8.14,101.4661,5.908,5.91,5.908,0
"2013-12-23 09:56:00",662059,6.106,189.2651,4.7356,0.5760185,6.91,0,4.624,188.9392,7.087131,0.743871,5.94,0,0.9546,209,6.03,85.3,6.093,5.196,7,0.82,0,8.08,13.6,8.08,101.4626,5.907,5.91,5.907,0
"2013-12-23 09:57:00",662060,7.220666,193.6102,8.158811,0.9546759,9,0,6.107333,189.9341,6.328105,0.7671372,7.22,0,0.9529333,220.4,6.061,85.2,6.134,5.211,7.008,0.775,0,8.08,13.6,8.45,101.4605,5.908,5.909,5.907,0
"2013-12-23 09:58:00",662061,7.112,191.3996,3.554787,0.7961006,8.46,0,4.916,188.473,6.659202,0.7553613,6.78,0,0.9564666,202.3,6.091,84.8,6.157,5.218,6.862,0.707,0,8.09,13.6,8.14,101.4579,5.908,5.909,5.908,0
"2013-12-23 09:59:00",662062,6.706667,193.2018,4.414341,0.6663097,8.44,0,5.196,196.2038,5.841856,1.059294,6.75,0,0.9550666,207.3,6.122,84.4,6.197,5.229,6.158,0.871,0,8.09,13.6,8.08,101.4579,5.908,5.909,5.907,0
"2013-12-23 10:00:00",662063,5.833333,190.4025,4.33148,0.4442171,6.68,0,4.094667,186.8811,7.591534,0.4769746,4.9,0,0.9558,210.1,6.103,84.2,6.183,5.228,5.792,0.553,0,8.1,13.6,6.45,101.4604,5.907,5.909,5.907,0
"2013-12-23 10:01:00",662064,7.548667,194.1321,4.8271,0.7657403,9.16,0,5.589334,189.7463,6.88707,0.9113761,7.76,0,0.9528,222.3,6.081,84.8,6.172,5.224,6.525,0.84,0,8.1,13.6,7.888,101.4572,5.908,5.909,5.907,0
"2013-12-23 10:02:00",662065,6.967333,189.603,5.015368,0.7106286,8.89,0,4.724,190.9957,4.801219,0.8481886,6.34,0,0.9535999,216.9,6.102,84.4,6.162,5.221,7.108,0.753,0,8.1,13.6,8.08,101.4539,5.907,5.909,5.907,0
"2013-12-23 10:03:00",662066,7.014,193.8702,4.988953,0.5945284,8.22,0,3.794667,193.1335,4.990334,0.5474166,4.96,0,0.9525999,226.8,6.123,84.1,6.194,5.223,6.908,0.388,0,8.1,13.6,7.7,101.4549,5.908,5.909,5.907,0
"2013-12-23 10:04:00",662067,6.935333,196.866,4.111825,0.7631939,8.25,0,5.311334,195.8002,5.353883,0.9557675,7.25,0,0.9538667,214.3,6.145,84.3,6.2,5.219,6.612,0.777,0,8.1,13.6,8.33,101.4513,5.908,5.909,5.907,0
"2013-12-23 10:05:00",662068,6.806,191.466,4.498836,0.8706304,8.18,0,4.880667,191.8603,6.038762,0.7402114,6.04,0,0.9536,212.4,6.11,84.2,6.181,5.199,6.958,0.579,0,8.1,13.6,7.888,101.4511,5.907,5.909,5.907,0
"2013-12-23 10:06:00",662069,6.926667,193.1382,7.274385,0.8300416,8.06,0,4.879333,191.2551,7.092576,0.7310126,5.82,0,0.9538,212.1,6.122,84,6.187,5.205,6.392,0.492,0,8.1,13.6,7.45,101.447,5.908,5.908,5.907,0
"2013-12-23 10:07:00",662070,6.552666,186.807,6.489969,0.552901,7.83,0,4.347333,190.8657,4.772005,0.7131102,5.89,0,0.9525333,227.1,6.098,84.4,6.157,5.187,6.854,0.777,0,8.1,13.6,7.95,101.4455,5.908,5.909,5.907,0
"2013-12-23 10:08:00",662071,6.570667,187.5996,3.281882,0.7255479,8.01,0,4.285333,187.067,5.637949,0.577868,5.48,0,0.9515333,233,6.09,84.3,6.147,5.187,7.542,0.753,0,8.1,13.6,8.64,101.4411,5.908,5.909,5.907,0
"2013-12-23 10:09:00",662072,6.126666,192.3344,3.570511,0.4774748,7.48,0,4.162,191.2496,7.636341,0.661334,5.49,0,0.9524667,220.9,6.078,84.1,6.142,5.186,7.025,0.665,0,8.1,13.6,8.01,101.4462,5.907,5.908,5.907,0
"2013-12-23 10:10:00",662073,6.352,192.3905,6.563657,0.702711,7.66,0,4.967333,191.2819,7.247433,0.7785154,5.9,0,0.9512666,223.1,6.084,84.6,6.141,5.221,7.892,0.742,0,8.1,13.6,9.08,101.4441,5.908,5.908,5.907,0
"2013-12-23 10:11:00",662074,6.601334,186.8658,4.112136,0.8967115,8.15,0,5.056666,187.6111,7.571053,0.941691,6.41,0,0.9519333,217.3,6.157,84.5,6.173,5.27,6.267,0.591,0,8.1,13.6,7.325,101.4391,5.907,5.908,5.907,0
"2013-12-23 10:12:00",662075,7.804667,188.7287,4.888506,0.8285801,9.26,0,5.619333,189.2559,8.198333,1.007369,7.32,0,0.9513333,222.1,6.241,84.2,6.27,5.317,6.987,0.818,0,8.11,13.6,8.45,101.4332,5.907,5.908,5.907,0
"2013-12-23 10:13:00",662076,6.911333,186.8635,3.64707,0.8196329,8.54,0,4.574,187.7216,6.398712,0.6822785,5.7,0,0.9515333,220.1,6.291,83.5,6.332,5.336,8.25,0.558,0,8.12,13.6,9.26,101.4321,5.907,5.908,5.907,0
"2013-12-23 10:14:00",662077,6.975333,191.7992,4.901166,0.7444897,8.26,0,4.974666,190.8091,7.965566,0.6671518,6.04,0,0.9516667,216.6,6.318,84,6.394,5.38,6.821,0.978,0,8.14,13.6,7.95,101.4322,5.907,5.907,5.907,0
"2013-12-23 10:15:00",662078,6.143333,193.5305,4.894177,0.8268226,7.08,0,5.189334,194.8806,7.455106,1.04471,6.6,0,0.949,227.6,6.391,83.6,6.507,5.451,7.008,0.765,0,8.16,13.6,8.7,101.4278,5.907,5.908,5.907,0
"2013-12-23 10:16:00",662079,5.436666,190.4049,5.472934,0.4799815,6.54,0,4.495333,192.9972,5.629869,0.7308522,5.63,0,0.9491333,224.2,6.457,83.6,6.576,5.538,6.221,0.675,0,8.19,13.6,7.263,101.4231,5.907,5.908,5.907,0
"2013-12-23 10:17:00",662080,6.318666,188.8691,8.169755,0.681174,7.57,0,4.065333,188.4675,4.716502,0.6511617,5.36,0,0.9469333,234.5,6.519,84.1,6.623,5.594,7.033,0.581,0,8.22,13.6,8.26,101.4204,5.908,5.908,5.907,0
"2013-12-23 10:18:00",662081,6.779333,194.4582,8.726982,0.6555757,7.79,0,5.142667,193.2021,7.62234,1.094334,7.06,0,0.9454,240.1,6.551,83.7,6.687,5.582,8.1,0.762,0,8.27,13.6,9.89,101.4161,5.907,5.907,5.907,0
"2013-12-23 10:19:00",662082,6.369333,188.067,5.626244,0.909582,8.23,0,5.324667,187.3407,7.120671,0.7458942,6.85,0,0.9469333,232.9,6.606,82.8,6.749,5.62,8.13,0.895,0,8.31,13.6,9.26,101.4172,5.907,5.908,5.907,0
"2013-12-23 10:20:00",662083,7.895333,189.8637,4.094859,0.6202565,8.83,0,5.724667,186.7946,4.336421,1.041364,7.42,0,0.9462,234.4,6.656,83.3,6.767,5.608,8.3,0.406,0,8.35,13.6,9.14,101.4135,5.907,5.908,5.906,0
"2013-12-23 10:21:00",662084,6.981333,191.734,2.694451,0.5543509,8.08,0,5.618667,194.7747,8.851672,0.6864194,6.82,0,0.9460667,229.1,6.709,82.1,6.831,5.646,7.142,0.603,0,8.4,13.6,7.95,101.4116,5.907,5.908,5.907,0
"2013-12-23 10:22:00",662085,6.831334,193.4687,4.438161,0.5470512,7.47,0,5.205333,193.8777,6.401583,0.6443588,6.12,0,0.9460667,228.5,6.743,83,6.849,5.709,7.267,0.768,0,8.45,13.6,8.76,101.4116,5.907,5.908,5.907,0
"2013-12-23 10:23:00",662086,5.738,192.6524,7.538187,0.7741335,7.29,0,4.937333,193.6719,5.824447,0.9045696,7.33,0,0.9462666,227.8,6.767,82.2,6.867,5.712,8.56,0.978,0,8.5,13.6,10.08,101.4089,5.907,5.907,5.906,0
"2013-12-23 10:24:00",662087,6.04,184.1222,5.801805,1.515423,9.37,0,4.856,183.8678,6.559636,0.9815824,6.91,0,0.9464,226.9,6.805,82.7,6.932,5.753,6.208,0.777,0,8.56,13.6,8.45,101.4075,5.907,5.908,5.907,0
"2013-12-23 10:25:00",662088,6.664001,187.9413,6.823271,0.8234463,8.12,0,5.758667,187.218,9.768208,0.6861668,7.02,0,0.9454,227.9,6.833,82.1,6.938,5.749,6.487,0.721,0,8.61,13.6,8.01,101.4014,5.907,5.907,5.906,0
"2013-12-23 10:26:00",662089,7.272667,189.1305,6.999549,0.8073865,8.81,0,6.041333,187.4026,8.423101,0.6485869,6.84,0,0.9456,228.4,6.86,82.1,6.948,5.749,6.446,0.886,0,8.67,13.6,7.763,101.4011,5.906,5.907,5.906,0
"2013-12-23 10:27:00",662090,6.276667,189.3976,8.269835,0.7988214,7.68,0,5.174666,191.6982,10.77883,0.7686687,6.31,0,0.9455999,221.5,6.895,81.6,7.002,5.778,6.708,0.766,0,8.72,13.6,8.2,101.4027,5.907,5.908,5.907,0
"2013-12-23 10:28:00",662091,8.002,188.2676,4.49335,0.8861994,9.06,0,5.450667,188.4669,4.063518,0.5773094,6.37,0,0.9461333,221.7,6.909,81.9,7.012,5.808,6.75,0.753,0,8.77,13.6,8.2,101.3979,5.906,5.908,5.906,0
"2013-12-23 10:29:00",662092,7.94,193.9996,4.273394,0.6808329,9.09,0,5.932667,187.6685,7.662288,0.6261892,7.05,0,0.9462,220.5,6.913,81,7.038,5.759,8.47,0.629,0,8.82,13.6,10.08,101.3946,5.907,5.907,5.906,0
"2013-12-23 10:30:00",662093,6.342,192.4,4.672585,0.6461598,7.66,0,5.464667,194.9344,4.022889,0.6643881,6.73,0,0.9462,216.4,6.962,80.5,7.084,5.777,8.65,0.797,0,8.87,13.6,10.01,101.3939,5.907,5.907,5.906,0
"2013-12-23 10:31:00",662094,5.974666,191.9427,7.087885,0.7857046,7.39,0,4.954667,190.996,9.759747,1.110879,7.53,0,0.9450666,222.9,7.002,81.8,7.107,5.885,7.979,0.64,0,8.92,13.6,8.83,101.39,5.907,5.907,5.906,0
"2013-12-23 10:32:00",662095,6.908667,186.6875,8.798553,1.059848,8.51,0,4.866,190.5415,6.922713,0.7916548,6.37,0,0.9460667,216.8,7.014,81.8,7.094,5.885,7.175,0.539,0,8.97,13.6,7.95,101.3851,5.907,5.907,5.906,0
"2013-12-23 10:33:00",662096,6.190001,197.4566,6.697965,0.9588464,8.28,0,5.892666,198.0025,7.076089,0.9164165,8.2,0,0.9471333,210.1,7.042,81.2,7.127,5.882,8.07,1.435,0,9.02,13.6,10.95,101.3865,5.906,5.907,5.906,0
"2013-12-23 10:34:00",662097,6.912001,185.4641,5.094902,0.9556094,8.78,0,5.602667,185.4589,7.736453,0.7238367,7.05,0,0.9456666,217.7,7.067,81.8,7.13,5.913,6.958,0.611,0,9.06,13.6,8.33,101.3782,5.907,5.907,5.906,0
"2013-12-23 10:35:00",662098,6.470666,187.3306,5.604836,0.4597168,7.4,0,5.067333,187.5349,5.640028,0.9806832,6.94,0,0.9456666,216.6,7.091,81,7.192,5.923,7.254,0.652,0,9.11,13.6,8.08,101.3734,5.907,5.907,5.906,0
"2013-12-23 10:36:00",662099,6.775333,184.3391,6.743433,0.9550838,8.89,0,5.648001,186.6658,3.398102,0.9676031,7.4,0,0.9455333,219.2,7.125,81.6,7.229,5.985,7.417,0.929,0,9.16,13.6,9.01,101.3718,5.907,5.907,5.906,0
"2013-12-23 10:37:00",662100,6.878667,178.5271,5.274305,0.4846011,7.63,0,4.991333,183.1305,4.867719,0.7732,6.77,0,0.9446666,224,7.135,81.2,7.245,5.961,6.596,0.582,0,9.21,13.6,7.763,101.369,5.907,5.907,5.906,0
"2013-12-23 10:38:00",662101,6.598,185.6633,5.961677,0.9862263,8.05,0,5.360667,185.1965,6.488309,0.9135606,7.53,0,0.9456666,217.1,7.159,80.5,7.255,5.931,6.596,1.282,0,9.25,13.6,9.14,101.3657,5.906,5.907,5.904,0
"2013-12-23 10:39:00",662102,7.102,187.3336,2.572985,0.3378994,7.8,0,5.511333,183.1991,2.832639,0.765897,6.68,0,0.9451333,218.7,7.193,80.2,7.267,5.948,7.508,0.769,0,9.3,13.6,9.01,101.3613,5.907,5.907,5.904,0
"2013-12-23 10:40:00",662103,6.634667,188.5995,3.381435,0.7927324,8.45,0,4.747333,185.7346,5.258696,0.7213271,6.24,0,0.9454666,216.9,7.208,81.1,7.3,5.983,6.533,0.622,0,9.34,13.6,7.888,101.361,5.906,5.907,5.904,0
"2013-12-23 10:41:00",662104,7.671333,187.798,3.917875,0.8096821,9.13,0,5.564,187.2646,5.43269,0.8868882,7.01,0,0.9457333,214.9,7.225,80.7,7.295,5.999,7.687,0.778,0,9.39,13.6,9.26,101.3551,5.904,5.907,5.904,0
"2013-12-23 10:42:00",662105,6.236,182.1344,3.051557,0.5378698,7.22,0,4.797999,180.2586,7.16215,0.9135002,7.06,0,0.9449333,220.5,7.238,80.2,7.333,5.986,6.842,0.764,0,9.43,13.6,8.14,101.3515,5.904,5.907,5.904,0
"2013-12-23 10:43:00",662106,7.003999,184.3977,4.670375,0.7195906,8.42,0,5.172667,180.7918,6.946723,0.9763842,6.91,0,0.9450666,216.1,7.267,80.8,7.37,6.05,7.212,0.344,0,9.47,13.6,7.763,101.355,5.906,5.906,5.903,0
"2013-12-23 10:44:00",662107,7.008667,183.5896,8.24919,0.775705,8.31,0,5.409333,177.8337,8.90117,0.7860998,6.5,0,0.9455333,214.5,7.269,81,7.357,6.023,6.358,0.848,0,9.51,13.6,8.26,101.3529,5.904,5.906,5.903,0
"2013-12-23 10:45:00",662108,6.474,186.799,4.3076,0.8755098,7.52,0,5.400667,188.27,8.39115,0.6696812,6.73,0,0.9446,218.7,7.304,80.1,7.387,6.02,6.875,0.8,0,9.55,13.6,8.58,101.3521,5.906,5.906,5.903,0
"2013-12-23 10:46:00",662109,7.175333,183.2684,3.802226,0.6188253,8.08,0,5.388,185.9971,7.586372,0.7611498,6.72,0,0.9447333,216.2,7.313,79.78,7.381,6.022,7.621,0.971,0,9.59,13.6,8.89,101.3488,5.904,5.906,5.903,0
"2013-12-23 10:47:00",662110,7.292001,183.4701,5.758486,0.5928035,8.21,0,4.717333,183.6694,7.128467,0.7497419,6.06,0,0.9439333,220.6,7.323,79.48,7.413,6.022,7.162,0.431,0,9.65,13.6,7.763,101.3429,5.904,5.906,5.903,0
"2013-12-23 10:48:00",662111,6.585334,182.5413,5.684982,0.6868951,8,0,5.719333,182.4005,4.865334,0.6444891,6.98,0,0.9446,215.3,7.349,79.29,7.436,6.034,6.667,0.678,0,9.68,13.6,7.825,101.3394,5.903,5.906,5.903,0
"2013-12-23 10:49:00",662112,7.161334,182.7348,4.418435,0.7850424,8.4,0,5.597333,181.0743,7.671448,0.7543516,7.03,0,0.9457999,212.3,7.381,79.32,7.456,6.061,6.958,0.628,0,9.87,13.6,8.14,101.3351,5.904,5.906,5.903,0
"2013-12-23 10:50:00",662113,7.631999,189.4278,6.021257,0.6304093,8.79,0,5.798667,186.7937,6.019291,0.7660276,7.27,0,0.9454,214.7,7.419,79.08,7.497,6.066,7.779,0.475,0,9.77,13.6,8.76,101.3325,5.904,5.904,5.903,0
"2013-12-23 10:51:00",662114,6.43,185.8696,4.191543,0.668032,7.52,0,4.548666,186.6056,7.76739,0.8687145,5.83,0,0.9439333,221.1,7.443,79.11,7.527,6.109,6.883,0.651,0,9.79,13.6,8.08,101.3358,5.903,5.904,5.902,0
"2013-12-23 10:52:00",662115,7.370667,184.8669,4.989959,0.5000995,8.49,0,5.208667,183.9332,5.694543,0.80524,7.09,0,0.9446667,217.5,7.453,79.2,7.538,6.102,6.321,0.433,0,9.81,13.6,7.2,101.3339,5.904,5.904,5.902,0
"2013-12-23 10:53:00",662116,7.571333,189.8324,11.15065,1.04048,9.38,0,6.161333,189.9339,13.67232,1.515888,8.41,0,0.9449999,217.5,7.477,79.22,7.557,6.151,8.51,0.87,0,9.85,13.6,9.64,101.3366,5.903,5.904,5.902,0
"2013-12-23 10:54:00",662117,7.335333,186.9329,5.049232,0.7728723,8.35,0,5.797333,187.1361,5.570664,0.8095139,7.91,0,0.9450666,219.5,7.461,79.26,7.548,6.1,7.729,0.685,0,9.89,13.6,8.83,101.3301,5.902,5.904,5.902,0
"2013-12-23 10:55:00",662118,5.986667,187.6035,5.557508,0.4997822,6.86,0,4.893333,189.8602,5.768099,0.7599007,6.18,0,0.9438667,224.7,7.48,79.05,7.576,6.119,7.246,0.783,0,9.95,13.6,8.45,101.3346,5.902,5.903,5.902,0
"2013-12-23 10:56:00",662119,6.635999,192.0015,5.005334,0.959693,8.29,0,4.986666,192.2053,6.653054,0.8509577,6.64,0,0.9432,225.5,7.499,79.07,7.591,6.162,7.708,0.503,0,10,13.6,8.33,101.3352,5.903,5.904,5.902,0
"2013-12-23 10:57:00",662120,6.644,185.6652,3.805477,0.6847948,7.61,0,4.319334,184.4057,8.055364,0.8192147,6.06,0,0.9438667,222.6,7.494,79.05,7.604,6.158,6.979,0.427,0,10,13.6,7.513,101.3327,5.903,5.903,5.902,0
"2013-12-23 10:58:00",662121,6.819333,185.7345,3.192187,0.4681662,7.8,0,4.933333,183.3422,5.167191,0.8196151,6.54,0,0.9441999,222.5,7.523,78.92,7.624,6.162,6.412,0.615,0,10.02,13.6,7.388,101.3284,5.902,5.903,5.902,0
"2013-12-23 10:59:00",662122,6.422668,191.3331,5.066196,0.7074032,7.91,0,5.364,191.997,5.389829,0.8423839,6.96,0,0.9435999,221.7,7.558,78.73,7.66,6.184,6.812,0.992,0,10.07,13.6,8.51,101.3276,5.902,5.903,5.902,0
"2013-12-23 11:00:00",662123,6.179334,186.2099,6.17206,0.7540776,7.61,0,5.329333,188.3347,4.173274,0.5198778,6.34,0,0.9450666,213.3,7.567,78.9,7.675,6.208,6.262,0.511,0,10.1,13.6,7.325,101.323,5.902,5.903,5.902,0
"2013-12-23 11:01:00",662124,5.836001,186.8017,7.847476,1.044412,8.02,0,4.786,188.7312,3.413911,1.1764,7.08,0,0.9445333,214.5,7.563,79.09,7.672,6.253,6.629,0.424,0,10.12,13.6,7.388,101.3243,5.902,5.903,5.902,0
"2013-12-23 11:02:00",662125,7.284667,185.6027,8.259188,0.2931864,7.84,0,5.600667,188.1338,3.963637,0.6435057,6.61,0,0.9449999,214.3,7.571,78.98,7.678,6.197,6.762,0.606,0,10.15,13.6,7.888,101.3207,5.902,5.903,5.902,0
"2013-12-23 11:03:00",662126,7.290667,184.5256,5.685173,0.6727503,8.3,0,5.244667,189.8642,7.247023,0.5002381,5.91,0,0.9447333,217.5,7.624,78.45,7.721,6.178,6.537,0.819,0,10.17,13.6,8.33,101.3151,5.902,5.902,5.902,0
"2013-12-23 11:04:00",662127,7.599334,189.1412,6.361735,1.146214,9.89,0,5.455333,189.8584,6.326138,0.9688885,7.26,0,0.9449333,215.1,7.659,78.28,7.757,6.203,7.083,0.754,0,10.2,13.6,8.39,101.3162,5.902,5.903,5.902,0
"2013-12-23 11:05:00",662128,7.582,187.0021,6.936861,0.5977758,8.81,0,5.382667,188.2723,6.430199,1.050159,7.15,0,0.9454,210.3,7.665,78.26,7.763,6.199,6.95,0.725,0,10.22,13.6,8.33,101.311,5.902,5.902,5.902,0
"2013-12-23 11:06:00",662129,7.836667,191.8665,6.084838,0.835557,9.25,0,6.819334,193.5932,8.528892,0.9096114,8.01,0,0.9464,205.9,7.684,78.15,7.799,6.206,7.358,0.772,0,10.25,13.6,8.33,101.3099,5.902,5.902,5.901,0
"2013-12-23 11:07:00",662130,7.562,192.9523,6.886739,0.8623163,8.96,0,6.061999,189.6737,8.290743,0.9158471,7.65,0,0.9473333,201,7.651,78.41,7.749,6.221,7.062,0.921,0,10.27,13.6,8.89,101.305,5.902,5.902,5.901,0
"2013-12-23 11:08:00",662131,6.282,186.1986,6.197274,0.4743305,7.06,0,5.037333,185.5925,7.741748,0.7687779,7.06,0,0.9465333,206.1,7.639,78.37,7.738,6.189,6.7,0.516,0,10.3,13.6,7.7,101.2991,5.902,5.902,5.901,0
"2013-12-23 11:09:00",662132,6.187333,192.4679,5.546133,0.9052622,8.26,0,4.874667,191.2177,7.948693,0.7574947,5.92,0,0.9471999,200.7,7.637,78.53,7.704,6.2,6.858,0.837,0,10.32,13.6,8.33,101.2975,5.902,5.902,5.901,0
"2013-12-23 11:10:00",662133,8.276667,189.8028,5.0592,0.9730205,10.05,0,5.366,190.8639,6.352866,0.7170664,6.76,0,0.9459333,203.5,7.631,78.4,7.714,6.16,6.733,0.623,0,10.34,13.6,8.14,101.3001,5.902,5.902,5.901,0
"2013-12-23 11:11:00",662134,7.042001,190.469,3.684384,0.566159,8.01,0,5.118001,190.4683,5.043051,0.8342521,7,0,0.9456666,206.1,7.651,78.16,7.747,6.159,7.275,0.979,0,10.36,13.6,9.01,101.2973,5.902,5.902,5.901,0
"2013-12-23 11:12:00",662135,7.540666,190.0666,4.794701,0.5445667,8.48,0,5.603999,187.8003,5.512799,0.6521329,7.13,0,0.9457999,205.3,7.681,78.18,7.772,6.208,6.404,0.632,0,10.36,13.6,7.638,101.2979,5.902,5.902,5.901,0
"2013-12-23 11:13:00",662136,6.356,191.8002,3.467591,0.7497805,7.23,0,4.426,192.6003,5.473096,0.6793606,6.25,0,0.9466,201.5,7.689,78.33,7.784,6.247,6.396,0.657,0,10.34,13.6,8.01,101.2975,5.902,5.902,5.901,0
"2013-12-23 11:14:00",662137,7.346666,192.5347,4.422748,0.6492424,8.85,0,5.962,191.2708,6.75152,0.8832153,7.05,0,0.9453333,209.8,7.695,78.36,7.795,6.245,6.137,0.706,0,10.36,13.6,7.513,101.2951,5.902,5.902,5.901,0
"2013-12-23 11:15:00",662138,7.840667,190.4012,4.207376,0.7040972,9.18,0,6.162666,189.2688,3.695474,0.923475,8.2,0,0.9466,205.2,7.71,78.32,7.794,6.267,6.667,0.563,0,10.37,13.6,7.325,101.2931,5.902,5.902,5.901,0
"2013-12-23 11:16:00",662139,6.896,190.7452,6.078138,0.7169267,7.93,0,5.771333,189.2403,8.472315,0.9886885,7.87,0,0.9458666,206.8,7.702,78.21,7.791,6.232,7.475,0.767,0,10.39,13.6,8.7,101.2928,5.902,5.902,5.901,0
"2013-12-23 11:17:00",662140,8.390666,190.5289,5.261484,1.193328,10.58,0,6.622667,191.5443,7.592083,1.728542,10.26,0,0.9466667,205,7.689,78.21,7.775,6.21,8.44,0.876,0,10.4,13.6,10.01,101.3079,5.902,5.902,5.901,0
"2013-12-23 11:18:00",662141,6.752,190.3254,6.327044,0.710138,8.35,0,5.671999,194.4007,5.10744,0.8019577,7.21,0,0.9454666,203.1,7.721,77.75,7.824,6.215,7.921,0.74,0,10.41,13.6,9.7,101.3126,5.902,5.902,5.9,0
"2013-12-23 11:19:00",662142,6.964,190.9893,6.116619,1.230939,8.94,0,6.119333,189.5405,6.362139,1.050508,8.54,0,0.9454,203.1,7.717,77.97,7.8,6.241,8.67,1.204,0,10.43,13.6,11.33,101.3005,5.901,5.902,5.901,0
"2013-12-23 11:20:00",662143,7.274001,191.5961,5.812925,0.9848641,8.9,0,6.002666,189.4784,7.445262,0.9999497,7.73,0,0.9456666,207.1,7.727,77.91,7.805,6.229,8.25,0.729,0,10.44,13.6,9.26,101.2742,5.902,5.902,5.9,0
"2013-12-23 11:21:00",662144,6.665334,188.1282,4.299679,0.7312717,8.3,0,6.238666,194.871,6.668932,1.001844,8.14,0,0.9452667,207.8,7.741,77.7,7.791,6.218,8.39,0.505,0,10.45,13.6,9.26,101.2716,5.901,5.902,5.9,0
"2013-12-23 11:22:00",662145,7.415333,187.1386,5.484441,0.6967052,8.2,0,4.444,187.8649,5.595459,0.6249886,5.71,0,0.9447333,206.1,7.715,78.02,7.765,6.231,6.283,0.584,0,10.45,13.6,7.388,101.2669,5.901,5.902,5.899,0
"2013-12-23 11:23:00",662146,8.666667,187.1309,4.67309,0.8174078,10.04,0,6.555334,183.7954,5.875197,0.9809037,8.47,0,0.9448666,206.1,7.713,78.04,7.768,6.215,7.725,1.423,0,10.45,13.6,10.2,101.2651,5.901,5.902,5.9,0
"2013-12-23 11:24:00",662147,7.660667,186.47,5.401456,1.117989,10.03,0,6.538666,190.329,6.535371,1.039306,8.15,0,0.9457999,205.6,7.76,77.42,7.833,6.202,7.762,0.976,0,10.46,13.6,9.01,101.2617,5.901,5.901,5.9,0
"2013-12-23 11:25:00",662148,6.528,187.4678,4.394039,0.5785522,7.67,0,4.492667,187.937,4.476983,0.9106148,6.24,0,0.9448666,207.4,7.752,77.51,7.818,6.226,7.65,0.706,0,10.47,13.6,8.45,101.2604,5.901,5.901,5.9,0
"2013-12-23 11:26:00",662149,7.493333,194.0694,5.478708,0.9803717,9.42,0,5.840666,196.2101,8.113044,1.299695,8.33,0,0.9446666,210.4,7.701,77.93,7.758,6.226,8.87,0.853,0,10.47,13.6,10.45,101.2553,5.901,5.901,5.9,0
"2013-12-23 11:27:00",662150,7.772666,196.5367,4.408818,0.8079972,9.37,0,6.743334,195.8034,5.585166,0.8269354,7.66,0,0.9434666,221.1,7.683,78.04,7.743,6.204,10.29,1.244,0,10.47,13.6,12.01,101.2544,5.9,5.901,5.9,0
"2013-12-23 11:28:00",662151,6.547333,190.9346,8.391338,0.9300575,9.25,0,5.140666,191.0012,5.425306,0.5956562,6.36,0,0.9441999,212.8,7.688,78.13,7.722,6.204,8.4,0.645,0,10.46,13.6,9.33,101.2554,5.9,5.901,5.899,0
"2013-12-23 11:29:00",662152,6.506,184.9888,7.385872,0.9389626,8.47,0,5.461334,185.9962,5.236992,0.5854329,6.32,0,0.9436666,218.7,7.689,78.2,7.736,6.22,7.312,0.813,0,10.47,13.6,8.76,101.2541,5.899,5.901,5.899,0
"2013-12-23 11:30:00",662153,8.016666,187.1261,5.457056,0.735261,9.45,0,5.553334,188.4658,4.394241,1.154756,7.29,0,0.9442,212.1,7.719,78.02,7.782,6.216,7.204,1.052,0,10.46,13.6,8.89,101.2518,5.9,5.901,5.899,0
"2013-12-23 11:31:00",662154,8.767333,191.6785,7.125952,0.8535296,10.21,0,6.713334,189.5404,6.663549,0.7463214,8.18,0,0.9448,211.6,7.757,77.81,7.842,6.23,6.646,0.649,0,10.46,13.6,8.83,101.2551,5.9,5.901,5.899,0
"2013-12-23 11:32:00",662155,7.164001,193.937,5.050849,1.276458,9,0,6.410666,197.5962,9.764238,1.319891,8.32,0,0.9444,208.5,7.802,77.67,7.857,6.282,8.53,0.859,0,10.46,13.6,9.95,101.2562,5.9,5.901,5.899,0
"2013-12-23 11:33:00",662156,8.334001,185.6725,6.015389,1.21699,10.4,0,6.604667,186.7344,6.57578,1.121974,8.63,0,0.9436666,219.1,7.797,77.75,7.861,6.267,9.07,0.518,0,10.47,13.6,9.95,101.2489,5.899,5.901,5.899,0
"2013-12-23 11:34:00",662157,7.87,188.928,6.29687,1.11302,9.62,0,6.155333,188.6942,7.483108,1.050129,8.73,0,0.9435999,216.5,7.797,77.66,7.861,6.262,7.642,0.723,0,10.47,13.6,8.95,101.2485,5.899,5.901,5.898,0
"2013-12-23 11:35:00",662158,7.056667,184.8676,4.317919,1.101905,9.22,0,4.976,189.1581,6.784276,1.01521,7.37,0,0.9432,217.1,7.805,77.54,7.867,6.255,8.34,0.801,0,10.47,13.6,9.2,101.2433,5.9,5.901,5.899,0
"2013-12-23 11:36:00",662159,7.016,183.531,4.988993,1.180677,8.77,0,5.553333,179.9229,9.284037,1.0119,7.53,0,0.9435333,214.7,7.783,77.7,7.839,6.272,7.462,0.799,0,10.47,13.6,9.08,101.2384,5.9,5.901,5.898,0
"2013-12-23 11:37:00",662160,8.605333,185.6669,3.993544,0.7764609,10.06,0,6.484667,185.471,7.317709,0.9641291,8.51,0,0.944,209.7,7.797,77.55,7.862,6.257,7.354,0.848,0,10.48,13.6,8.95,101.2342,5.899,5.901,5.898,0
"2013-12-23 11:38:00",662161,6.755333,186.1142,7.816908,1.096095,8.81,0,6.060667,186.2652,4.217239,0.920076,7.76,0,0.9444667,206.8,7.815,77.5,7.881,6.286,7.054,0.395,0,10.49,13.6,7.638,101.238,5.899,5.9,5.898,0
"2013-12-23 11:39:00",662162,6.066667,187.3327,4.920395,0.7799628,7.74,0,4.839999,188.0688,5.382297,0.5700292,5.5,0,0.944,208.2,7.81,77.89,7.853,6.311,7.167,0.584,0,10.49,13.6,8.2,101.2399,5.899,5.9,5.898,0
"2013-12-23 11:40:00",662163,6.205334,187.5337,2.390538,0.5869,7.23,0,4.798666,184.8021,5.451656,0.7816041,6.44,0,0.9433333,214.5,7.808,78.04,7.847,6.325,6.429,0.305,0,10.49,13.6,7.138,101.2347,5.899,5.9,5.898,0
"2013-12-23 11:41:00",662164,5.902,179.0679,5.037214,0.5084905,6.89,0,3.958,180.9362,5.46546,0.574331,4.86,0,0.9438,209.5,7.795,78.09,7.846,6.309,6.042,0.376,0,10.49,13.6,6.763,101.2287,5.899,5.9,5.898,0
"2013-12-23 11:42:00",662165,5.926,184.8664,3.242051,0.9374349,7.89,0,4.194666,182.248,8.09368,0.9200137,5.99,0,0.9435333,212,7.791,77.86,7.856,6.306,6.308,0.758,0,10.49,13.6,7.95,101.228,5.899,5.9,5.898,0
"2013-12-23 11:43:00",662166,7.960666,187.1431,10.81533,1.528483,9.51,0,6.596,182.8045,7.893866,1.112186,8.37,0,0.9426666,220.9,7.795,77.84,7.874,6.308,8.11,1.514,0,10.49,13.6,10.39,101.2219,5.899,5.9,5.898,0
"2013-12-23 11:44:00",662167,7.821334,184.5318,4.469337,0.7886687,9.02,0,5.857333,181.8149,6.71496,0.7903795,7.56,0,0.9434,218.5,7.845,77.43,7.914,6.287,7.55,0.725,0,10.49,13.6,8.7,101.2177,5.898,5.9,5.898,0
"2013-12-23 11:45:00",662168,8.205334,181.3386,5.615761,0.9573635,9.71,0,5.740667,182.6621,5.7221,0.9521657,7.35,0,0.9422666,225,7.841,77.37,7.92,6.275,7.996,0.531,0,10.49,13.6,8.95,101.211,5.898,5.9,5.898,0
"2013-12-23 11:46:00",662169,6.747334,178.4031,5.6757,1.147888,8.94,0,5.332,178.8679,4.128106,0.8623396,6.67,0,0.9424,224.3,7.862,77,7.922,6.262,7.483,0.448,0,10.5,13.6,8.01,101.2119,5.897,5.899,5.897,0
"2013-12-23 11:47:00",662170,7.510667,174.2678,5.575844,0.9612941,8.83,0,5.641334,177.7375,5.356788,0.9276987,7.01,0,0.9418,231.5,7.847,77.2,7.898,6.283,7.633,0.849,0,10.49,13.6,8.76,101.2039,5.897,5.899,5.897,0
"2013-12-23 11:48:00",662171,6.869334,172.5433,6.616768,1.184373,8.94,0,5.374666,172.534,5.200211,0.9310199,6.98,0,0.9419333,226.5,7.815,77.65,7.858,6.305,7.521,0.619,0,10.53,13.6,8.95,101.202,5.897,5.899,5.897,0
"2013-12-23 11:49:00",662172,7.521333,176.5349,6.95367,0.581548,8.45,0,6.257334,175.4701,5.616708,0.8125063,7.84,0,0.9421999,222.3,7.82,77.7,7.874,6.31,8.33,0.457,0,10.53,13.6,9.08,101.1978,5.898,5.898,5.897,0
"2013-12-23 11:50:00",662173,7.748001,179.9299,5.601865,0.9107153,9.49,0,5.840667,180.9959,6.453841,0.9588289,7.02,0,0.9422666,218.6,7.871,77.51,7.922,6.341,8.34,1.522,0,10.49,13.6,10.76,101.1999,5.897,5.898,5.897,0
"2013-12-23 11:51:00",662174,7.201334,182.1351,4.408951,0.839125,9.16,0,6.762,181.6674,3.770604,0.8626951,8.76,0,0.9434666,211.6,7.893,77.55,7.947,6.361,8.34,0.988,0,10.5,13.6,10.14,101.195,5.897,5.898,5.897,0
"2013-12-23 11:52:00",662175,7.832667,182.1987,4.718565,0.9399111,9.26,0,6.384666,181.5365,8.031343,1.144691,7.91,0,0.9427999,217.9,7.895,77.73,7.957,6.396,8.33,0.388,0,10.53,13.6,8.95,101.1909,5.897,5.898,5.897,0
"2013-12-23 11:53:00",662176,7.395334,183.9295,6.440175,0.9143148,8.86,0,5.714,183.1203,8.226332,0.8477641,7.23,0,0.9426666,218.4,7.89,77.76,7.936,6.385,8.61,0.574,0,10.56,13.6,10.26,101.1892,5.897,5.898,5.897,0
"2013-12-23 11:54:00",662177,8.463333,179.9447,8.113876,0.9541815,9.85,0,7.349999,176.5298,4.784147,1.052325,9.27,0,0.9429333,218.6,7.881,77.6,7.962,6.35,8.87,0.711,0,10.55,13.6,10.01,101.1849,5.898,5.899,5.897,0
"2013-12-23 11:55:00",662178,7.270667,177.1959,6.16406,0.643112,8.66,0,6.18,178.2039,4.427832,0.9700311,8.35,0,0.9438,211.2,7.914,77.02,7.983,6.331,7.321,0.78,0,10.56,13.6,8.33,101.1845,5.897,5.899,5.897,0
"2013-12-23 11:56:00",662179,7.77,178.8681,3.554014,0.9517072,9.41,0,5.806666,177.8017,6.969317,1.039389,7.42,0,0.9422666,219.7,7.897,77.34,7.972,6.359,7.833,0.551,0,10.54,13.6,8.76,101.1819,5.897,5.898,5.896,0
"2013-12-23 11:57:00",662180,7.732,182.9987,3.914942,1.194896,10.2,0,6.475334,182.9973,9.236569,0.8127882,7.88,0,0.9424,221.9,7.894,77.21,7.97,6.343,9.8,0.71,0,10.57,13.6,10.7,101.1782,5.897,5.898,5.897,0
"2013-12-23 11:58:00",662181,8.83,186.7273,6.492815,0.8946657,11.18,0,6.799333,186.4664,3.720457,1.468956,9.4,0,0.9422666,223,7.917,77.17,7.976,6.336,9.35,0.741,0,10.58,13.6,10.89,101.1739,5.897,5.898,5.897,0
"2013-12-23 11:59:00",662182,8.695333,186.5981,3.628054,0.6836945,9.83,0,6.874001,185.0527,6.646515,1.179377,8.98,0,0.9422666,223.2,7.94,76.89,8.01,6.333,9.65,0.83,0,10.57,13.6,10.89,101.1681,5.897,5.897,5.896,6.667
"2013-12-23 12:00:00",662183,7.468667,182.1353,5.322433,0.6470329,8.8,0,6.553334,184.2692,3.490879,1.033071,8.27,0,0.9426,215.1,7.926,77.13,7.999,6.37,7.896,0.607,0,10.57,13.6,9.45,101.1669,5.897,5.898,5.896,13.33
"2013-12-23 12:01:00",662184,6.778,182.604,4.376856,0.9091768,8.45,0,4.908667,181.1352,5.148013,0.597482,5.86,0,0.9427999,212.5,7.928,77.43,8.01,6.427,7.867,0.95,0,10.58,13.6,9.2,101.1669,5.897,5.898,5.896,0
"2013-12-23 12:02:00",662185,8.429334,182.8659,7.148118,1.636429,11.27,0,6.945333,182.8212,7.960341,1.292181,9.06,0,0.9428666,213.6,7.949,77.8,8.01,6.454,9.46,1.228,0,10.54,13.6,12.08,101.1562,5.897,5.898,5.896,0
"2013-12-23 12:03:00",662186,9.054667,189.3296,7.769294,0.9145918,10.62,0,6.324667,187.2609,6.56286,0.9874132,7.8,0,0.9426666,216.7,7.987,77.35,8.06,6.416,9.69,0.914,0,10.54,13.6,10.95,101.1562,5.896,5.898,5.896,6.667
"2013-12-23 12:04:00",662187,8.860001,182.2668,6.553383,1.039076,11.38,0,6.854667,185.463,6.637513,1.296986,9.2,0,0.9427999,216.4,8.02,77.17,8.09,6.427,9.15,1.193,0,10.58,13.6,11.33,101.1548,5.897,5.898,5.896,33.33
"2013-12-23 12:05:00",662188,8.863334,185.6662,4.173015,1.266342,11.81,0,7.395333,184.665,3.358736,1.391962,9.57,0,0.9425333,218.5,8.04,77.29,8.14,6.478,9.77,0.586,0,10.58,13.6,10.95,101.1469,5.897,5.897,5.896,6.667
"2013-12-23 12:06:00",662189,7.122,181.4638,5.185445,0.5716316,8.05,0,5.844,183.3355,5.410565,1.052,7.59,0,0.9418666,218,8.06,77.33,8.15,6.518,9.46,0.632,0,10.6,13.6,11.01,101.1485,5.897,5.897,5.896,66.67
"2013-12-23 12:07:00",662190,8.786,179.6669,4.728058,0.8622745,10.39,0,6.192667,179.6799,7.681333,1.2153,8.77,0,0.9419333,217.9,8.07,77.36,8.15,6.524,8.78,1.087,0,10.61,13.6,10.64,101.1487,5.897,5.897,5.896,100
"2013-12-23 12:08:00",662191,9.189333,187.3331,3.626188,0.8410981,10.43,0,6.642666,186.194,7.078831,1.436159,8.5,0,0.9416,220.5,8.1,77.14,8.18,6.529,8.79,1.003,0,10.61,13.6,10.76,101.1574,5.897,5.897,5.896,100
"2013-12-23 12:09:00",662192,8.545333,185.2051,4.816188,1.139174,10.77,0,6.908,182.0612,5.090283,1.307421,9.21,0,0.9418,220.5,8.12,77.23,8.2,6.556,8.68,1.416,0,10.58,13.6,10.95,101.157,5.897,5.898,5.896,20
"2013-12-23 12:10:00",662193,9.220667,187.8631,5.498378,1.064885,11.25,0,7.122666,190.1317,5.31362,1.258896,9.26,0,0.9416,222.7,8.13,77.21,8.21,6.545,10.31,0.929,0,10.58,13.6,11.7,101.1495,5.897,5.897,5.896,0
"2013-12-23 12:11:00",662194,8.266001,178.7346,6.167165,0.7780557,10.01,0,5.660667,176.811,8.30807,1.1063,7.38,0,0.9421999,214.3,8.15,76.86,8.22,6.545,8.18,0.724,0,10.6,13.6,9.7,101.1458,5.897,5.897,5.896,0
"2013-12-23 12:12:00",662195,9.340667,182.8049,5.163094,0.847384,10.77,0,7.494667,179.5988,8.595472,0.9833743,9.76,0,0.9404666,228.4,8.14,77.01,8.21,6.545,8.62,0.506,0,10.57,13.6,9.39,101.1373,5.897,5.897,5.896,0
"2013-12-23 12:13:00",662196,9.003333,183.3344,4.172403,0.710893,10.24,0,6.152667,181.7349,4.580714,0.841122,7.57,0,0.9410666,221.7,8.14,76.85,8.2,6.524,7.375,0.893,0,10.57,13.6,9.01,101.1396,5.898,5.898,5.896,0
"2013-12-23 12:14:00",662197,8.096667,183.9999,2.529554,0.6159401,9.13,0,6.273333,183.2668,2.541724,0.9614272,8.02,0,0.9411333,225.5,8.13,76.78,8.2,6.528,9,0.808,0,10.61,13.6,10.45,101.1363,5.896,5.898,5.896,0
"2013-12-23 12:15:00",662198,9.092,173.21,7.884503,2.174535,12.01,0,7.147333,176.2645,7.345829,0.9292684,9.01,0,0.9412,227.5,8.12,77,8.2,6.555,7.154,0.493,0,10.61,13.6,8.08,101.13,5.895,5.898,5.895,0
"2013-12-23 12:16:00",662199,8.281333,182.6006,6.619322,0.6372741,9.5,0,7.068667,186.711,7.084281,1.064186,9.9,0,0.9406,231.3,8.15,77.03,8.21,6.579,8.8,1.395,0,10.62,13.6,10.76,101.1315,5.897,5.898,5.895,13.33
"2013-12-23 12:17:00",662200,9.084,184.3328,5.206037,1.010094,10.84,0,7.992667,182.0663,2.264587,1.008335,9.4,0,0.941,229.1,8.14,77.63,8.19,6.613,9.77,1.523,0,10.69,13.6,12.51,101.1266,5.897,5.897,5.895,93.3
"2013-12-23 12:18:00",662201,10.06133,183.4572,7.357338,1.056679,11.86,0,7.903333,183.2794,6.218642,0.7280628,9.11,0,0.9410666,235.7,8.13,77.39,8.2,6.566,12.35,1.049,0,10.71,13.6,13.95,101.1244,5.895,5.897,5.894,100
"2013-12-23 12:19:00",662202,10.28867,189.3273,7.910589,1.066108,11.64,0,7.914667,186.9536,10.69871,0.5568944,8.9,0,0.9408666,219.7,8.14,76.96,8.21,6.546,10.37,0.911,0,10.71,13.6,11.89,101.1188,5.896,5.896,5.894,100
"2013-12-23 12:20:00",662203,8.972668,189.0046,6.063365,1.267157,11.27,0,7.731333,188.7294,6.26222,0.7497542,9,0,0.9402666,221.1,8.15,76.89,8.21,6.559,10.54,1.141,0,10.66,13.6,12.33,101.1181,5.895,5.897,5.895,20
"2013-12-23 12:21:00",662204,7.695334,184.2754,7.090915,0.7355258,9.16,0,6.664667,184.2647,4.185822,0.9561651,8.14,0,0.9398,223.9,8.15,77.3,8.19,6.598,8.22,0.792,0,10.63,13.6,9.64,101.1176,5.895,5.897,5.894,0
"2013-12-23 12:22:00",662205,8.150667,183.9948,6.856612,0.8470691,9.96,0,6.858666,184.3659,7.457592,0.8656316,8.44,0,0.9398,221.8,8.12,77.78,8.17,6.615,9.2,0.84,0,10.62,13.6,10.45,101.1106,5.895,5.896,5.894,0
"2013-12-23 12:23:00",662206,7.165333,184.6625,4.49405,0.9418058,9.09,0,6.034667,185.4659,4.922334,0.8877602,7.65,0,0.9388,222.2,8.14,77.59,8.2,6.612,8.42,0.731,0,10.63,13.6,9.7,101.1109,5.894,5.896,5.894,26.67
"2013-12-23 12:24:00",662207,8.294001,183.1319,3.303,1.444529,10.55,0,6.612668,181.7317,5.206453,1.26142,8.85,0,0.9394667,216.5,8.15,77.94,8.2,6.667,9.4,0.831,0,10.75,13.6,11.14,101.1087,5.896,5.896,5.894,100
"2013-12-23 12:25:00",662208,8.995333,183.3387,4.668144,0.9172776,10.33,0,6.782667,177.1269,6.759542,1.392022,9.61,0,0.9384667,228.9,8.15,77.87,8.2,6.635,8.94,0.679,0,10.69,13.6,10.33,101.1019,5.895,5.896,5.894,66.67
"2013-12-23 12:26:00",662209,7.730667,181.5349,6.257426,1.39441,10.5,0,6.591334,183.8044,5.513085,0.9825606,8.18,0,0.9392,222.6,8.2,77.41,8.26,6.644,9.29,0.771,0,10.71,13.6,10.51,101.1013,5.895,5.896,5.894,86.7
"2013-12-23 12:27:00",662210,8.554667,186.5971,4.921155,0.743513,9.75,0,6.104666,182.749,7.834551,0.9386789,7.85,0,0.9398667,218.1,8.22,77.61,8.28,6.695,9.92,0.901,0,10.72,13.6,11.51,101.0953,5.895,5.895,5.894,93.3
"2013-12-23 12:28:00",662211,7.901999,182.3983,4.127154,0.5052946,8.77,0,6.506,180.332,4.043314,0.5492153,7.42,0,0.9385332,223.3,8.25,77.41,8.32,6.7,8.53,0.831,0,10.75,13.6,9.89,101.0913,5.894,5.896,5.894,100
"2013-12-23 12:29:00",662212,8.975333,184.8662,4.029352,0.7774391,10.54,0,7.092,184.397,5.027692,1.004153,8.49,0,0.9390666,225.9,8.27,77.6,8.34,6.733,9.5,0.9,0,10.73,13.6,10.58,101.0842,5.894,5.896,5.893,73.33
"2013-12-23 12:30:00",662213,8.567999,180.7997,3.543288,1.037543,10.37,0,6.522666,181.5962,5.781107,0.6705567,7.6,0,0.9385999,232.9,8.27,77.6,8.33,6.71,8.86,0.964,0,10.77,13.6,10.26,101.0826,5.895,5.895,5.894,86.7
"2013-12-23 12:31:00",662214,9.220667,177.6665,3.875428,1.373931,11.13,0,7.038667,170.5267,6.787859,1.772873,9.75,0,0.9388,228.9,8.26,77.51,8.3,6.697,8.67,0.681,0,10.8,13.6,10.14,101.0722,5.894,5.895,5.893,100
"2013-12-23 12:32:00",662215,8.349334,182.0688,7.48606,1.312359,11.03,0,6.922,185.9278,5.344641,1.1156,8.82,0,0.9396666,220.1,8.25,77.3,8.3,6.683,9.22,0.991,0,10.81,13.6,11.2,101.0718,5.894,5.895,5.893,100
"2013-12-23 12:33:00",662216,7.732667,183.5371,7.066151,1.32993,10.47,0,5.504001,182.8583,6.330226,0.8468751,6.87,0,0.9389333,227.3,8.23,77.52,8.28,6.701,8.81,1.57,0,10.82,13.6,11.26,101.0757,5.893,5.895,5.893,100
"2013-12-23 12:34:00",662217,8.594,186.4684,7.087662,1.500608,11,0,6.802666,182.7942,5.316083,1.380905,9.65,0,0.9396,217.7,8.2,78.25,8.24,6.734,9.91,0.891,0,10.77,13.6,11.45,101.0719,5.894,5.895,5.893,73.33
"2013-12-23 12:35:00",662218,8.351333,187.4698,7.399237,0.920926,9.69,0,7.024667,184.7324,4.807666,1.136579,9.75,0,0.9396,214.7,8.23,77.97,8.31,6.717,10.65,0.993,0,10.75,13.6,12.51,101.0661,5.895,5.895,5.893,46.67
"2013-12-23 12:36:00",662219,8.404,178.6664,4.878577,1.408658,11.96,0,6.186667,176.3163,9.112014,0.9533846,7.63,0,0.9394666,218.9,8.28,77.84,8.36,6.765,9.07,0.786,0,10.83,13.6,9.89,101.0629,5.894,5.894,5.893,100
"2013-12-23 12:37:00",662220,10.17467,180.3499,7.062075,0.9914625,12.11,0,7.403999,181.2594,7.403496,0.830749,9.73,0,0.939,224,8.29,77.72,8.37,6.759,9.5,0.754,0,10.74,13.6,11.08,101.0553,5.893,5.895,5.893,66.67
"2013-12-23 12:38:00",662221,8.934001,184.3958,5.435536,0.9506197,11.18,0,7.007334,185.2146,6.884182,0.8219123,8.29,0,0.9394666,221.2,8.36,77.21,8.43,6.782,9.22,0.705,0,10.82,13.6,10.58,101.0585,5.893,5.895,5.893,73.33
"2013-12-23 12:39:00",662222,8.024,187.2644,3.354938,1.079277,10.49,0,6.962,187.3298,7.791054,0.9795523,8.25,0,0.9403333,215.3,8.37,77.47,8.42,6.815,9.59,0.804,0,10.86,13.6,10.58,101.0559,5.893,5.894,5.893,100
"2013-12-23 12:40:00",662223,7.084667,183.407,4.358049,0.8398322,8.26,0,5.068667,183.2781,6.594073,0.8125669,6.75,0,0.9396,215.8,8.37,77.68,8.42,6.858,7.371,1.044,0,10.92,13.6,8.83,101.0554,5.893,5.894,5.893,100
"2013-12-23 12:41:00",662224,7.135333,182.471,4.686493,1.104372,9.23,0,5.402667,184.1358,4.785853,0.8208245,7.39,0,0.9398,216.6,8.37,77.88,8.43,6.877,7.4,0.658,0,10.87,13.6,8.58,101.0525,5.893,5.894,5.893,93.3
"2013-12-23 12:42:00",662225,8.387334,189.0592,5.978264,1.072358,10.23,0,6.282667,187.1968,8.138821,1.185633,8.39,0,0.9396,218.3,8.36,78.08,8.43,6.873,9.09,1.402,0,10.86,13.6,11.95,101.0499,5.894,5.894,5.893,80
"2013-12-23 12:43:00",662226,7.293333,184.9989,2.78026,0.784191,8.96,0,5.375334,188.2802,5.697744,0.7731913,6.65,0,0.9396,217.1,8.39,78,8.45,6.873,9.08,0.805,0,10.94,13.6,10.76,101.0489,5.893,5.894,5.893,100
"2013-12-23 12:44:00",662227,8.664667,185.8676,5.594965,1.062286,10.65,0,6.758,185.7878,10.28051,0.8170614,8.62,0,0.9402666,217.9,8.41,77.72,8.48,6.867,9.19,1.093,0,10.94,13.6,11.01,101.0427,5.893,5.894,5.892,100
"2013-12-23 12:45:00",662228,8.399334,188.0659,4.201396,0.820077,9.87,0,6.730667,185.1332,4.144678,1.013499,8.07,0,0.9397333,220.4,8.44,77.48,8.52,6.878,9.76,1.05,0,10.95,13.6,11.2,101.045,5.893,5.893,5.893,100
"2013-12-23 12:46:00",662229,9.980667,182.6698,4.009542,1.142666,12.06,0,7.917334,179.8022,5.304922,1.727327,11.18,0,0.9393333,227.6,8.44,77.57,8.51,6.872,9.16,1.044,0,10.97,13.6,11.64,101.0389,5.894,5.894,5.893,100
"2013-12-23 12:47:00",662230,9.180001,181.6727,4.654498,1.250813,12.3,0,7.221334,176.8673,3.18,1.45777,10.28,0,0.9396666,222.6,8.49,76.99,8.56,6.857,9.28,1.459,0,10.96,13.6,11.95,101.0379,5.893,5.893,5.892,100
"2013-12-23 12:48:00",662231,7.484667,184.6642,4.236202,0.8103897,8.93,0,5.297334,185.5235,6.793509,0.5521529,6.21,0,0.9384,222.4,8.51,76.7,8.57,6.863,8.33,0.925,0,10.96,13.6,10.26,101.0385,5.893,5.894,5.893,93.3
"2013-12-23 12:49:00",662232,6.96,188.0642,5.444769,0.8152791,7.96,0,6.362,188.7367,5.504001,0.7868181,7.56,0,0.9376667,226.5,8.48,77.17,8.55,6.914,8.48,0.608,0,10.99,13.6,9.76,101.0365,5.893,5.893,5.893,100
"2013-12-23 12:50:00",662233,7.237333,182.5336,4.302625,0.8228201,8.34,0,5.963334,183.6016,4.222198,0.849719,7.34,0,0.9383333,224.3,8.44,77.97,8.5,6.964,8.37,0.792,0,10.96,13.6,9.26,101.0325,5.893,5.893,5.893,86.7
"2013-12-23 12:51:00",662234,8.264001,182.1992,3.832027,0.7602175,9.8,0,6.310667,184.6669,5.168638,0.6965961,7.89,0,0.9389333,218.7,8.42,78.35,8.48,6.952,7.971,0.61,0,10.99,13.6,9.08,101.0277,5.893,5.894,5.893,100
"2013-12-23 12:52:00",662235,7.127334,184.4077,6.026514,0.835292,8.58,0,5.710667,182.4732,7.119837,1.279643,7.58,0,0.9388666,221.8,8.45,77.89,8.51,6.916,7.742,0.765,0,10.86,13.6,8.83,101.0292,5.894,5.894,5.892,46.67
"2013-12-23 12:53:00",662236,8.444666,182.4667,5.498199,0.9134175,9.54,0,5.479333,183.3477,6.218912,0.7362198,7.01,0,0.9385999,223.2,8.47,77.83,8.51,6.947,8.3,1.312,0,10.89,13.6,10.14,101.0207,5.893,5.894,5.893,53.33
"2013-12-23 12:54:00",662237,7.671333,186.266,4.653294,0.7195728,8.79,0,6.366,184.4667,4.977424,1.054133,8.96,0,0.9377334,227.1,8.47,77.72,8.54,6.919,9.7,0.723,0,11,13.6,11.08,101.0148,5.893,5.893,5.892,100
"2013-12-23 12:55:00",662238,7.35,184.1421,7.35851,0.8641451,9.3,0,6.136,189.3425,10.03682,1.408956,8.35,0,0.938,227.1,8.5,77.53,8.57,6.923,8.74,0.646,0,11,13.6,10.01,101.011,5.892,5.894,5.892,100
"2013-12-23 12:56:00",662239,7.840666,178.7887,6.90911,0.6419706,8.76,0,5.871334,181.2571,7.420409,1.042675,6.98,0,0.9377334,223.3,8.5,77.56,8.57,6.957,8.15,0.938,0,10.95,13.6,9.64,101.0044,5.893,5.894,5.893,73.33
"2013-12-23 12:57:00",662240,7.098668,180.3979,5.055308,0.7859674,8.73,0,5.669333,181.0059,7.206515,0.5351943,6.67,0,0.9384667,214.3,8.52,77.53,8.57,6.957,7.742,0.628,0,11.01,13.6,9.08,101.0026,5.893,5.893,5.892,100
"2013-12-23 12:58:00",662241,7.899333,176.8079,5.885845,0.7090697,9.05,0,6.971334,177.2739,4.4593,0.9284889,8.39,0,0.9380667,221.4,8.52,77.59,8.57,6.97,7.904,1.254,0,11.02,13.6,10.45,100.9967,5.893,5.893,5.893,100
"2013-12-23 12:59:00",662242,8.626667,182.1969,4.180258,1.069864,11.04,0,6.546,178.8977,7.930657,1.002243,8.58,0,0.9374666,226.1,8.51,77.75,8.57,6.961,9.25,0.701,0,10.88,13.6,10.2,100.9924,5.893,5.893,5.892,46.67
"2013-12-23 13:00:00",662243,7.221334,185.2688,5.344476,0.5055936,8.24,0,5.662,187.9925,5.688932,0.8607841,6.92,0,0.9388666,217.8,8.52,77.47,8.58,6.953,8.89,0.716,0,10.96,13.6,10.58,100.9954,5.892,5.893,5.891,73.33
"2013-12-23 13:01:00",662244,6.893333,187.063,5.969596,1.116098,9.06,0,6.036667,188.4666,3.738376,1.106952,7.75,0,0.9381333,221.3,8.48,77.99,8.54,6.994,8.26,0.827,0,11.02,13.6,9.89,100.9911,5.893,5.893,5.891,100
"2013-12-23 13:02:00",662245,8.1,180.8703,5.949339,0.8452455,9.55,0,6.779334,179.2009,2.992913,0.9744705,8.01,0,0.9379333,223.6,8.46,78.21,8.51,6.963,7.892,0.578,0,11.01,13.6,8.89,100.9854,5.892,5.893,5.891,100
"2013-12-23 13:03:00",662246,9.063999,183.5941,4.987613,1.403495,11.17,0,6.916,181.198,4.50377,0.986724,8.43,0,0.9385999,217.5,8.48,77.83,8.56,6.956,8.97,1.05,0,11.01,13.6,10.26,100.9834,5.892,5.892,5.892,100
"2013-12-23 13:04:00",662247,7.825334,182.9335,4.478541,1.189509,10.26,0,5.934667,185.9542,7.714967,1.251132,9.03,0,0.9385999,218.1,8.55,77.22,8.64,6.955,7.417,0.918,0,11.03,13.6,9.64,100.9838,5.892,5.892,5.891,86.7
"2013-12-23 13:05:00",662248,9.2,187.6063,5.803453,0.7341388,10.17,0,7.299333,186.5282,6.070779,0.9640294,9.46,0,0.9386666,221.1,8.59,77.03,8.65,6.979,9.95,0.775,0,11.06,13.6,11.26,100.9858,5.892,5.892,5.89,100
"2013-12-23 13:06:00",662249,8.311333,187.8031,4.774147,0.7062377,9.54,0,6.261333,188.803,5.113313,0.690805,7.51,0,0.9385999,220.8,8.62,77.02,8.66,6.995,8.47,0.806,0,11.06,13.6,10.08,100.9862,5.892,5.892,5.891,93.3
"2013-12-23 13:07:00",662250,7.398001,191.9398,6.145975,0.746067,8.43,0,5.194,188.0699,5.707406,0.6976703,6.36,0,0.9382666,217.9,8.62,77.04,8.67,6.995,6.825,0.907,0,11.06,13.6,8.7,100.9827,5.891,5.892,5.891,100
"2013-12-23 13:08:00",662251,7.716001,186.9972,4.364447,0.6931936,8.63,0,5.362,186.7352,4.780466,0.8022485,6.92,0,0.9386666,214.9,8.62,77.12,8.68,7.011,6.783,0.41,0,11.05,13.6,7.513,100.9821,5.892,5.892,5.891,100
"2013-12-23 13:09:00",662252,8.591333,190.2014,4.181455,0.980142,10.1,0,6.250667,184.3992,7.178015,1.344904,9.3,0,0.938,224.3,8.62,77.13,8.69,7.013,7.937,1.574,0,11.06,13.6,10.2,100.977,5.892,5.892,5.891,100
"2013-12-23 13:10:00",662253,8.437334,184.4018,4.854405,0.7257131,9.86,0,6.153333,187.3959,6.476865,0.9785001,7.71,0,0.9386666,214.2,8.64,76.87,8.73,7.012,9.03,1.076,0,11.06,13.6,10.39,100.9727,5.892,5.892,5.891,93.3
"2013-12-23 13:11:00",662254,7.928,185.8096,7.162205,0.9414329,9.84,0,5.329333,186.6005,4.408439,0.6738592,6.77,0,0.9384,215.8,8.64,77.17,8.71,7.055,9.35,0.419,0,11.04,13.6,10.01,100.9761,5.891,5.892,5.89,93.3
"2013-12-23 13:12:00",662255,8.563999,186.1362,6.062632,1.136367,10.24,0,6.37,187.4712,5.014936,0.6923774,7.85,0,0.9376667,222.7,8.63,77.53,8.68,7.06,8.8,0.7,0,11.06,13.6,9.83,100.972,5.892,5.892,5.89,100
"2013-12-23 13:13:00",662256,7.776666,187.2682,4.492737,0.7101611,8.81,0,5.811999,186.2039,4.44303,0.88565,7.21,0,0.9383333,215.8,8.64,77.33,8.71,7.042,8.27,0.8,0,11.06,13.6,9.51,100.9681,5.891,5.892,5.891,93.3
"2013-12-23 13:14:00",662257,8.163333,186.1382,5.185843,1.210882,9.93,0,5.387334,188.5878,6.803415,1.014826,7.92,0,0.9379333,216.9,8.62,77.5,8.67,7.062,7.429,1.01,0,11.07,13.6,9.01,100.9662,5.891,5.892,5.891,93.3
"2013-12-23 13:15:00",662258,8.759335,188.0606,4.592372,0.7372694,10.33,0,6.654001,187.26,6.166525,1.040992,9.57,0,0.9379333,218.9,8.63,77.38,8.7,7.025,7.679,0.508,0,11.08,13.6,8.58,100.9565,5.892,5.892,5.891,100
"2013-12-23 13:16:00",662259,7.507333,185.4644,5.521923,0.7605303,9.17,0,5.586667,187.7948,8.621961,0.946683,7.46,0,0.9378,220.6,8.67,76.93,8.74,7.034,9.56,1.113,0,11.09,13.6,11.58,100.9579,5.892,5.892,5.891,100
"2013-12-23 13:17:00",662260,7.392001,183.2,3.581238,0.7443225,8.54,0,5.433334,183.2028,5.80797,0.6544479,6.84,0,0.9383333,212.5,8.67,77.08,8.73,7.04,7.421,0.919,0,11.09,13.6,8.83,100.9535,5.891,5.892,5.89,100
"2013-12-23 13:18:00",662261,7.181334,192.1888,6.116183,0.9089177,9.01,0,5.244667,194.9188,6.98486,0.9477966,7.15,0,0.9381333,215.8,8.64,77.35,8.69,7.068,7.762,0.768,0,11.1,13.6,9.26,100.9583,5.892,5.892,5.89,100
"2013-12-23 13:19:00",662262,7.430667,185.9404,5.204979,0.7402744,9.06,0,5.938667,187.268,5.924338,0.5632154,7.05,0,0.9385334,214.5,8.62,77.51,8.66,7.045,8.05,0.611,0,11.12,13.6,8.95,100.9517,5.891,5.892,5.891,100
"2013-12-23 13:20:00",662263,7.747333,181.4011,3.439672,1.030653,9.55,0,6.008,184.3991,4.70034,0.8946075,7.73,0,0.9383333,213.7,8.61,77.64,8.65,7.044,8.5,1.039,0,11.13,13.6,10.2,100.9504,5.891,5.892,5.89,100
"2013-12-23 13:21:00",662264,8.004665,183.7999,2.902466,0.5979617,8.93,0,6.102,185.8007,5.808531,0.9392281,7.69,0,0.9381333,217.3,8.64,77.25,8.71,7.012,8.75,1.149,0,11.12,13.6,11.45,100.9459,5.892,5.892,5.89,100
"2013-12-23 13:22:00",662265,8.724667,183.2079,7.514226,1.660694,10.8,0,5.952,189.3843,7.21194,1.318348,8.65,0,0.9385999,213.9,8.63,77.18,8.72,7.022,7.783,1.01,0,11.13,13.6,9.26,100.9465,5.891,5.892,5.889,100
"2013-12-23 13:23:00",662266,10.52733,180.5993,2.799614,0.8857725,12.78,0,7.477333,183.0008,3.776664,1.133369,9.07,0,0.937,229.1,8.68,76.81,8.77,7.018,8.15,0.967,0,11.12,13.6,9.51,100.9377,5.891,5.892,5.889,100
"2013-12-23 13:24:00",662267,9.711333,188.8678,4.483891,1.143975,11.61,0,7.707334,184.3275,5.993655,0.9401309,9.49,0,0.9388666,215.5,8.76,76.15,8.84,7.018,9.52,1.811,0,11.1,13.6,11.95,100.9389,5.892,5.892,5.89,100
"2013-12-23 13:25:00",662268,8.770666,185.1987,3.952376,1.444477,11.23,0,7.714666,185.3948,5.23374,1.688853,9.83,0,0.9376,224.3,8.79,75.88,8.86,7.023,8.71,0.826,0,11.12,13.6,10.58,100.9344,5.891,5.892,5.89,100
"2013-12-23 13:26:00",662269,7.928668,181.1405,5.119642,0.6314731,9.16,0,6.945333,175.8655,5.016859,0.6129695,8.26,0,0.9376,222.5,8.74,76.4,8.8,7.064,8.67,0.706,0,11.15,13.6,9.89,100.9359,5.89,5.891,5.89,100
"2013-12-23 13:27:00",662270,7.508667,181.5963,5.158861,1.333136,10.16,0,6.245333,180.5342,4.728785,1.033033,8.83,0,0.9386666,212,8.69,76.82,8.75,7.068,7.971,0.92,0,11.13,13.6,9.83,100.9398,5.89,5.891,5.89,100
"2013-12-23 13:28:00",662271,7.558667,184.803,6.916609,0.8263483,9.2,0,6.241333,184.2629,7.600673,1.23603,8.7,0,0.9379333,221.3,8.68,76.83,8.75,7.06,9.4,0.752,0,11.13,13.59,10.33,100.9384,5.89,5.891,5.889,100
"2013-12-23 13:29:00",662272,8.676666,182.3329,4.684899,1.13477,10.61,0,7.084,185.0019,5.986442,1.120528,8.53,0,0.9366666,226.7,8.66,77.02,8.72,7.069,9.61,0.897,0,11.15,13.6,11.01,100.9277,5.89,5.892,5.889,100
"2013-12-23 13:30:00",662273,8.968,184.9327,5.309245,1.154835,11.09,0,6.978,185.8677,6.648254,1.136153,9.08,0,0.9373333,221,8.7,76.78,8.77,7.063,10.12,0.46,0,11.16,13.6,11.2,100.9237,5.89,5.891,5.889,93.3
"2013-12-23 13:31:00",662274,7.781333,190.0126,5.72086,0.5934966,8.85,0,5.915334,190.6003,5.793099,1.09283,8.19,0,0.9373333,218.5,8.69,76.95,8.75,7.079,9.06,0.754,0,11.18,13.6,10.95,100.9217,5.889,5.892,5.889,100
"2013-12-23 13:32:00",662275,9.188001,182.0676,4.105947,1.347374,11.61,0,7.280667,181.5368,4.586289,1.23785,9.62,0,0.9362667,228.4,8.67,77.26,8.72,7.082,8.41,0.926,0,11.16,13.6,10.01,100.9162,5.89,5.892,5.889,100
"2013-12-23 13:33:00",662276,9.458667,183.5357,3.755557,1.060207,11.49,0,6.386666,185.1324,3.00755,1.195339,9.08,0,0.9376,221.1,8.73,76.76,8.81,7.068,8.66,1.464,0,11.17,13.6,11.14,100.9099,5.889,5.892,5.889,100
"2013-12-23 13:34:00",662277,8.606,185.5345,4.499119,0.7529745,9.68,0,6.342,183.0107,5.347239,0.9109058,8,0,0.9370667,221.3,8.76,76.51,8.82,7.081,8.97,1.202,0,11.18,13.6,10.33,100.9121,5.89,5.892,5.889,100
"2013-12-23 13:35:00",662278,9.006666,183.0614,5.155731,1.035282,11.03,0,6.444667,181.6684,4.893233,1.367337,8.94,0,0.938,219.6,8.74,76.72,8.81,7.089,8.9,0.838,0,11.18,13.6,10.14,100.914,5.891,5.891,5.89,100
"2013-12-23 13:36:00",662279,8.466,188.8025,5.900687,0.9259144,10.47,0,6.662666,190.7378,6.341728,1.324998,8.97,0,0.9372,222.7,8.76,76.57,8.84,7.084,9.76,0.753,0,11.18,13.6,11.2,100.9064,5.89,5.891,5.889,100
"2013-12-23 13:37:00",662280,8.342,184.9996,3.794475,0.8221696,9.83,0,6.537333,184.0708,4.29401,1.21022,8.76,0,0.9382666,215.4,8.76,76.63,8.82,7.105,9.64,0.666,0,11.19,13.6,10.7,100.9054,5.889,5.89,5.889,93.3
"2013-12-23 13:38:00",662281,8.201333,187.3986,5.5101,0.8042956,9.41,0,6.398,184.8084,6.629019,0.8940557,7.74,0,0.9377334,217.1,8.75,76.69,8.82,7.102,9.06,0.865,0,11.22,13.6,10.2,100.8995,5.889,5.891,5.889,100
"2013-12-23 13:39:00",662282,8.202667,184.7343,6.775628,1.061693,10.11,0,7.142,185.0585,5.020995,1.484476,9.96,0,0.9373333,216.8,8.78,76.6,8.84,7.111,9.62,0.765,0,11.22,13.6,10.89,100.8933,5.889,5.891,5.889,100
"2013-12-23 13:40:00",662283,9.038,180.8711,5.263019,1.389029,11.32,0,6.982,180.8699,7.150888,1.167066,8.82,0,0.9373333,220.8,8.76,76.79,8.83,7.135,9.57,1.367,0,11.22,13.6,13.08,100.8875,5.889,5.891,5.889,100
"2013-12-23 13:41:00",662284,9.158667,184.3333,3.437247,1.15318,11.63,0,6.736666,183.2,2.993142,1.056508,8.41,0,0.9369333,222.1,8.8,76.49,8.87,7.132,9.34,1.124,0,11.22,13.6,11.01,100.8915,5.89,5.891,5.889,100
"2013-12-23 13:42:00",662285,8.578666,183.2067,5.403407,1.647523,12.06,0,7.29,178.4782,9.214824,1.678579,12,0,0.938,217.5,8.77,76.78,8.84,7.146,8.5,1.166,0,11.24,13.6,10.58,100.8853,5.889,5.891,5.889,100
"2013-12-23 13:43:00",662286,9.969999,183.2661,3.335588,0.800225,11.13,0,8.243333,181.5324,3.402658,0.5987505,9.24,0,0.9376667,219.5,8.78,76.69,8.87,7.143,10.17,0.862,0,11.24,13.6,11.51,100.8794,5.89,5.891,5.889,100
"2013-12-23 13:44:00",662287,9.946,176.2013,4.181338,0.9459372,11.51,0,7.702001,172.1877,6.654881,0.9955179,9.42,0,0.9382,221.3,8.82,76.3,8.91,7.143,8.92,0.851,0,11.24,13.6,10.33,100.8746,5.89,5.891,5.889,100
"2013-12-23 13:45:00",662288,9.067334,179.1995,2.925473,0.5544903,10.01,0,6.566,177.3308,6.618157,0.9872777,8.35,0,0.9362667,232.8,8.86,76.07,8.95,7.144,8.27,1.105,0,11.25,13.6,10.26,100.871,5.89,5.891,5.889,100
"2013-12-23 13:46:00",662289,8.164667,180.6621,6.757127,1.19452,10.3,0,6.082,181.2675,6.015406,1.1054,7.65,0,0.9372666,224.3,8.85,76.2,8.93,7.162,8.96,0.759,0,11.27,13.59,10.7,100.8745,5.89,5.891,5.888,100
"2013-12-23 13:47:00",662290,9.297334,173.1989,5.954559,1.055124,10.96,0,6.720666,175.5517,7.163214,0.8395035,8.66,0,0.9367999,231.5,8.84,76.36,8.9,7.156,7.975,0.656,0,11.27,13.6,8.95,100.8697,5.889,5.891,5.889,100
"2013-12-23 13:48:00",662291,9.123334,178.1321,5.109655,0.8737785,10.46,0,7.066667,178.9352,5.431928,0.8844408,8.26,0,0.9366,234.3,8.87,76.12,8.94,7.16,10.43,1.14,0,11.27,13.6,12.14,100.8672,5.889,5.891,5.888,100
"2013-12-23 13:49:00",662292,8.274667,178.8665,3.912735,0.688456,9.64,0,5.825333,179.5345,3.773622,0.8427008,7.22,0,0.937,228.5,8.84,76.38,8.91,7.162,8.74,0.835,0,11.27,13.6,10.08,100.87,5.89,5.891,5.888,100
"2013-12-23 13:50:00",662293,8.36,180.2075,7.171957,0.7852812,9.63,0,6.167334,180.3113,9.677592,1.011253,8.25,0,0.9358,233.3,8.82,76.67,8.88,7.16,8.22,0.991,0,11.27,13.6,10.83,100.8692,5.889,5.891,5.889,100
"2013-12-23 13:51:00",662294,9.100667,183.5332,2.704469,0.670139,10.05,0,7.212666,182.7985,4.735227,0.7302554,8.59,0,0.9366666,233.5,8.86,76.35,8.94,7.166,9.15,0.784,0,11.27,13.6,10.33,100.8656,5.89,5.89,5.888,100
"2013-12-23 13:52:00",662295,8.052667,182.533,3.537358,0.6033404,9.04,0,7.119334,181.9319,3.490766,0.6302641,8.49,0,0.9359333,236.2,8.87,76.31,8.94,7.171,8.88,1.2,0,11.27,13.6,11.01,100.8644,5.89,5.891,5.889,100
"2013-12-23 13:53:00",662296,8.983334,183.2667,5.295839,1.263121,11.4,0,6.882667,181.0637,5.669932,1.077896,9.88,0,0.938,220,8.82,76.8,8.88,7.181,10.3,0.808,0,11.26,13.6,12.01,100.8609,5.889,5.891,5.889,100
"2013-12-23 13:54:00",662297,10.13733,177.0643,5.649787,1.203265,11.55,0,7.62,170.1252,5.348362,1.14401,9.42,0,0.9360666,236.3,8.86,76.41,8.96,7.165,10.69,0.664,0,11.28,13.6,11.95,100.8428,5.888,5.89,5.888,100
"2013-12-23 13:55:00",662298,9.576666,178.4009,3.049886,0.992597,10.93,0,7.699334,177,3.285794,1.156982,9.74,0,0.9380666,222.6,8.94,75.59,9.04,7.172,9.58,1.042,0,11.31,13.6,11.26,100.8452,5.888,5.89,5.888,100
"2013-12-23 13:56:00",662299,9.070666,181.066,6.023518,0.7645169,10.43,0,8.081333,181.8663,3.051942,0.9241058,9.44,0,0.9364666,227.5,8.95,75.64,9.03,7.196,9.84,0.767,0,11.32,13.6,11.2,100.8443,5.889,5.891,5.888,100
"2013-12-23 13:57:00",662300,9.894667,174.6641,3.925509,1.05937,12.05,0,6.598667,172.2658,7.574312,0.9863188,8.67,0,0.9371333,226.4,8.93,76,9,7.205,9.25,0.679,0,11.33,13.6,10.45,100.8416,5.889,5.89,5.889,100
"2013-12-23 13:58:00",662301,8.514666,174.6001,2.416499,0.8569081,10.01,0,5.02,175.336,4.220313,1.0312,6.83,0,0.9367333,227.5,8.94,75.85,9.02,7.208,8.9,0.92,0,11.34,13.6,10.33,100.8437,5.889,5.89,5.888,100
"2013-12-23 13:59:00",662302,7.410001,179.6023,4.376743,0.8648776,9.26,0,5.266667,178.4026,6.547862,1.151854,7.96,0,0.9373333,224.3,8.91,76.25,8.98,7.23,8.45,0.968,0,11.34,13.6,10.08,100.8448,5.89,5.89,5.888,100
"2013-12-23 14:00:00",662303,8.347333,177.6013,5.350644,1.036117,10.61,0,6.714,177.1525,7.445515,1.453991,10.49,0,0.9362,233.7,8.86,76.79,8.93,7.233,9.35,0.596,0,11.35,13.6,10.39,100.8356,5.89,5.891,5.888,100
"2013-12-23 14:01:00",662304,9.320667,172.809,6.747947,1.116198,11.75,0,7.308666,171.8756,5.639277,0.8094266,8.64,0,0.9366,233.9,8.88,76.59,8.96,7.218,9.32,0.567,0,11.35,13.6,10.7,100.8269,5.889,5.89,5.888,100
"2013-12-23 14:02:00",662305,7.504,178.1305,5.134728,0.8316071,8.98,0,6.021333,177.0599,5.441656,1.095323,8.92,0,0.9376667,226.7,8.93,76.24,9,7.23,9.62,0.781,0,11.36,13.6,10.64,100.8271,5.889,5.89,5.888,100
"2013-12-23 14:03:00",662306,6.918666,175.3338,5.131794,0.7876451,8.2,0,5.604667,178.8565,5.798576,0.6668419,6.71,0,0.9365333,231.5,8.87,76.79,8.94,7.242,8.02,0.735,0,11.34,13.6,9.01,100.8204,5.888,5.89,5.888,100
"2013-12-23 14:04:00",662307,8.552668,173.7916,6.728947,0.7121841,10.22,0,5.968667,176.3773,9.088984,0.9917651,7.53,0,0.9364,234.7,8.84,77.04,8.92,7.233,9.77,0.735,0,11.36,13.6,11.2,100.8105,5.889,5.889,5.888,100
"2013-12-23 14:05:00",662308,7.382667,170.9334,4.478102,0.8669522,9.73,0,5.819334,173.1956,5.190757,0.8796321,7.33,0,0.9372666,228.9,8.87,76.69,8.95,7.227,8.7,0.607,0,11.35,13.59,9.83,100.8138,5.888,5.889,5.888,100
"2013-12-23 14:06:00",662309,7.325999,176.6033,6.290187,0.9556205,9.11,0,5.881999,177.0618,4.416544,0.9281608,7.86,0,0.9364666,233.7,8.83,77.07,8.89,7.226,8.44,1.108,0,11.35,13.6,9.83,100.8044,5.888,5.889,5.888,100
"2013-12-23 14:07:00",662310,7.798,172.9988,6.128448,1.083889,9.38,0,5.888667,177.2054,5.476533,0.9720417,7.39,0,0.937,231,8.83,77.02,8.88,7.214,7.862,0.914,0,11.34,13.6,9.45,100.7932,5.888,5.889,5.888,100
"2013-12-23 14:08:00",662311,8.284,172.3552,6.431934,1.440744,10.32,0,6.096,176.3994,5.173188,0.6528686,6.82,0,0.9367333,232.5,8.83,77.04,8.88,7.212,7.396,0.842,0,11.34,13.6,8.7,100.7953,5.889,5.889,5.888,100
"2013-12-23 14:09:00",662312,8.371334,178.3316,6.147179,0.8411172,9.96,0,5.881333,175.9341,6.065252,1.207525,8.69,0,0.9364666,234.2,8.83,76.99,8.9,7.207,8.02,0.608,0,11.34,13.6,9.45,100.7924,5.888,5.89,5.888,100
"2013-12-23 14:10:00",662313,7.422667,177.6057,5.756638,1.173016,8.97,0,5.928,177.1469,6.664781,0.7562998,7.1,0,0.9358666,240,8.84,76.93,8.9,7.205,7.483,0.722,0,11.33,13.6,8.64,100.7953,5.889,5.89,5.888,100
"2013-12-23 14:11:00",662314,8.394,174.1329,4.512904,1.011987,10.59,0,7.366667,174.9971,5.045294,0.9931879,8.89,0,0.9367333,241.1,8.81,77.17,8.88,7.211,8.34,1.213,0,11.32,13.59,10.33,100.7875,5.888,5.889,5.888,100
"2013-12-23 14:12:00",662315,7.592,171.5352,6.718301,1.320703,10.16,0,6.1,172.263,8.674005,1.224037,9.11,0,0.9362,242.1,8.82,77.02,8.88,7.209,8.62,0.973,0,11.35,13.6,10.2,100.7869,5.888,5.889,5.888,100
"2013-12-23 14:13:00",662316,8.754666,172.4915,7.571968,1.425477,11.07,0,7.279333,172.6736,7.519317,1.283752,9.19,0,0.9376,235.3,8.8,77.22,8.87,7.208,9.97,0.881,0,11.36,13.6,11.39,100.7774,5.888,5.889,5.888,100
"2013-12-23 14:14:00",662317,7.149333,169.601,4.110966,0.8875769,9.12,0,4.836,169.93,6.504353,0.7995149,6.34,0,0.9372666,233.8,8.8,77.21,8.85,7.208,8.78,1.261,0,11.36,13.6,10.76,100.7809,5.888,5.889,5.888,100
"2013-12-23 14:15:00",662318,6.896667,174.6671,4.405875,0.9697261,8.55,0,4.868,177.467,4.963312,0.5872558,5.92,0,0.9377334,230.3,8.74,77.59,8.81,7.203,7.871,0.527,0,11.35,13.59,8.76,100.7757,5.889,5.889,5.888,100
"2013-12-23 14:16:00",662319,8.946,169.4723,5.349429,1.641263,11.87,0,6.226,170.1365,5.095365,1.205127,8.61,0,0.9367333,239.9,8.7,77.98,8.79,7.208,8.27,0.815,0,11.36,13.6,9.89,100.7635,5.889,5.889,5.887,100
"2013-12-23 14:17:00",662320,8.472667,170.1996,2.68797,1.092126,9.82,0,6.686,168.2599,5.772762,1.030804,8.76,0,0.9374,235,8.79,77.34,8.88,7.208,8.47,0.604,0,11.35,13.6,9.64,100.7552,5.888,5.889,5.888,100
"2013-12-23 14:18:00",662321,8.871999,166.7951,6.218324,1.041769,11.26,0,7.204667,168.4773,5.745256,1.240773,9.51,0,0.9389333,231.6,8.8,77.26,8.88,7.209,8.93,1.177,0,11.35,13.6,11.33,100.7532,5.888,5.889,5.888,100
"2013-12-23 14:19:00",662322,8.949335,171.5344,3.996788,0.5760494,9.79,0,7.189333,169.5367,5.25004,1.07771,9.83,0,0.9376,238.8,8.84,77.04,8.91,7.212,9.42,0.68,0,11.34,13.6,10.39,100.7459,5.889,5.889,5.888,100
"2013-12-23 14:20:00",662323,7.400666,170.4674,3.826799,0.7742822,8.55,0,5.911333,171.2039,6.519751,1.158516,8.85,0,0.937,238.3,8.8,77.35,8.85,7.216,10.12,0.618,0,11.35,13.6,10.89,100.748,5.888,5.889,5.888,100
"2013-12-23 14:21:00",662324,9.016666,168.806,4.410823,1.527725,11.17,0,6.543334,170.0504,7.345936,1.350658,8.33,0,0.9380666,235.1,8.75,77.78,8.82,7.211,8.79,1.005,0,11.33,13.6,10.7,100.7438,5.889,5.889,5.888,100
"2013-12-23 14:22:00",662325,8.227334,171.7305,5.970158,1.356827,10.28,0,6.730666,171.6474,7.436298,1.127856,8.71,0,0.9391333,227.9,8.79,77.55,8.87,7.217,9.63,0.798,0,11.33,13.59,10.89,100.7449,5.889,5.889,5.888,100
"2013-12-23 14:23:00",662326,8.780667,173.1335,3.721116,0.7145204,9.82,0,6.762667,171.9351,4.596031,0.8582032,8.25,0,0.9394666,225.3,8.84,77.23,8.92,7.231,8.88,0.683,0,11.35,13.59,10.08,100.7463,5.888,5.889,5.888,100
"2013-12-23 14:24:00",662327,9.046666,173.398,4.300798,0.8770837,10.79,0,6.219333,173.7343,6.514142,1.183748,8.85,0,0.9385999,231.7,8.84,77.35,8.89,7.24,8.54,0.621,0,11.35,13.59,9.83,100.7457,5.888,5.889,5.888,100
"2013-12-23 14:25:00",662328,7.526667,172.3984,4.672228,0.4890626,8.28,0,5.381999,171.7259,5.67898,1.028087,7.57,0,0.9382,236.7,8.83,77.35,8.9,7.236,8.71,0.78,0,11.35,13.6,9.95,100.7473,5.888,5.889,5.888,100
"2013-12-23 14:26:00",662329,7.408,168.1989,4.649384,0.6652939,8.86,0,5.698667,169.3442,8.234281,0.7753525,7.1,0,0.9377333,243.7,8.81,77.51,8.88,7.246,8.57,1.349,0,11.36,13.6,10.51,100.7457,5.888,5.889,5.888,100
"2013-12-23 14:27:00",662330,8.334667,169.3608,7.066193,0.8956627,9.81,0,5.674667,173.065,6.283482,1.190316,8.38,0,0.9385334,237.6,8.8,77.62,8.87,7.242,9.18,0.989,0,11.36,13.6,11.26,100.7422,5.888,5.889,5.888,100
"2013-12-23 14:28:00",662331,7.443334,173.1957,7.444477,1.119855,9.37,0,6.476667,176.8851,6.48904,1.086565,8.39,0,0.9346666,258.8,8.8,77.68,8.87,7.245,8.82,0.755,0,11.33,13.59,10.45,100.7417,5.888,5.889,5.888,100
"2013-12-23 14:29:00",662332,7.475333,174.3353,4.598362,0.4459427,8.45,0,5.992666,173.2703,6.241948,0.8144484,7.45,0,0.9372666,242.4,8.79,77.75,8.87,7.247,8.3,0.84,0,11.33,13.6,9.64,100.7383,5.888,5.889,5.888,100
"2013-12-23 14:30:00",662333,7.706,172.6625,7.744234,0.9966398,9.77,0,5.611333,177.131,5.653327,1.064324,7.98,0,0.9364666,246.7,8.76,77.92,8.85,7.245,8.3,0.936,0,11.33,13.59,10.58,100.7371,5.888,5.889,5.888,100
"2013-12-23 14:31:00",662334,8.164666,169.802,5.657666,1.149318,9.92,0,7.318667,170.9309,6.295427,1.062386,9.4,0,0.9364,247.9,8.81,77.64,8.89,7.253,8.95,0.679,0,11.33,13.6,9.83,100.733,5.889,5.889,5.888,100
"2013-12-23 14:32:00",662335,7.943334,168.5322,4.881803,1.071259,10.61,0,7.354667,167.2028,5.239455,1.297972,10.47,0,0.9378666,241.2,8.85,77.39,8.93,7.251,8.2,0.661,0,11.33,13.59,9.39,100.7299,5.888,5.889,5.888,100
"2013-12-23 14:33:00",662336,10.69067,174.4639,4.672859,0.7201617,11.58,0,7.937999,172.7364,5.245257,1.084295,10.06,0,0.9387333,238.5,8.9,77.1,8.98,7.272,9.02,0.773,0,11.34,13.6,10.2,100.7278,5.888,5.889,5.888,100
"2013-12-23 14:34:00",662337,8.691334,174.7329,4.695861,0.8321851,10.83,0,7.483333,176.8736,6.016061,1.159435,9.85,0,0.9391333,235.7,8.95,76.85,9.03,7.293,9.77,0.643,0,11.33,13.6,10.89,100.7277,5.888,5.889,5.888,100
"2013-12-23 14:35:00",662338,8.510667,172.4727,5.554476,0.8455569,10.06,0,6.556,170.3264,7.522968,0.8148521,7.98,0,0.9394667,231.3,8.92,77.03,8.98,7.296,9.24,0.985,0,11.34,13.6,10.83,100.7284,5.889,5.889,5.888,100
"2013-12-23 14:36:00",662339,8.976667,172.0006,4.380603,0.8294629,10.38,0,7.195333,171.1279,5.697796,0.8229692,9.12,0,0.9392666,237.6,8.92,77,8.99,7.293,9.25,0.91,0,11.35,13.59,11.26,100.7195,5.888,5.889,5.888,100
"2013-12-23 14:37:00",662340,8.074,169.6024,4.586161,0.9348425,9.98,0,6.305333,171.7455,5.643312,1.148169,8.57,0,0.9391333,237.4,8.91,77.11,8.97,7.295,9.2,0.738,0,11.36,13.6,10.58,100.7232,5.888,5.889,5.888,100
"2013-12-23 14:38:00",662341,8.713334,175.2748,5.304217,0.7067359,9.95,0,7.883334,172.9334,4.072762,0.9847481,10.26,0,0.9393333,235.9,8.89,77.18,8.96,7.292,8.5,0.869,0,11.35,13.59,9.76,100.7148,5.888,5.889,5.888,100
"2013-12-23 14:39:00",662342,8.092,167.7933,6.776896,1.886836,10.8,0,6.537333,172.5341,7.704878,1.136723,9.2,0,0.9402,228.7,8.89,77.13,8.96,7.29,8.27,1.038,0,11.35,13.6,10.33,100.7108,5.889,5.889,5.888,100
"2013-12-23 14:40:00",662343,8.519334,176.3282,4.822718,0.7816262,9.87,0,6.98,175.4034,6.73664,1.00777,9.87,0,0.9398667,230.6,8.88,77.25,8.96,7.293,9.07,1.518,0,11.36,13.6,11.45,100.7091,5.889,5.889,5.888,100
"2013-12-23 14:41:00",662344,9.063334,175.0664,3.956969,0.7282277,10.68,0,6.968667,171.5325,5.892241,0.9790257,8.99,0,0.941,226.8,8.94,76.88,9.02,7.295,8.97,0.724,0,11.36,13.6,10.76,100.7044,5.888,5.889,5.888,100
"2013-12-23 14:42:00",662345,7.715333,172.801,2.785084,0.8897629,9.38,0,5.424001,175.3373,6.358537,0.5984959,6.84,0,0.9406666,225.6,8.93,76.94,9,7.297,8.67,0.603,0,11.36,13.59,9.58,100.7041,5.889,5.889,5.888,100
"2013-12-23 14:43:00",662346,7.530666,172.4008,5.639486,0.8206297,9.18,0,6.968,172.9977,6.982367,0.9373736,9.16,0,0.9405333,225.3,8.9,77.19,8.97,7.293,8.23,0.564,0,11.36,13.6,9.33,100.7015,5.888,5.888,5.888,100
"2013-12-23 14:44:00",662347,7.986666,172.6013,4.908486,0.9685223,9.61,0,5.957333,173.1248,5.247245,1.246271,9,0,0.9407333,224.8,8.88,77.39,8.95,7.302,8.43,1.006,0,11.34,13.59,10.83,100.6951,5.888,5.889,5.888,100
"2013-12-23 14:45:00",662348,7.835332,178.9252,7.061681,1.091268,10.35,0,6.719333,180.5276,5.068061,0.7187348,7.89,0,0.9408666,225.6,8.87,77.62,8.93,7.315,8.82,0.831,0,11.34,13.6,9.76,100.6937,5.889,5.889,5.888,100
"2013-12-23 14:46:00",662349,8.351333,179.6011,4.378023,1.184156,10.99,0,6.703333,179.2267,9.272335,1.044137,8.88,0,0.9410666,224.2,8.87,77.67,8.93,7.31,9.75,1.427,0,11.36,13.59,12.2,100.6957,5.888,5.889,5.888,100
"2013-12-23 14:47:00",662350,8.114667,173.8692,4.907825,1.199293,9.86,0,6.808,172.9977,8.820311,0.8557039,9.08,0,0.9420666,219.1,8.91,77.39,8.98,7.315,8.19,0.438,0,11.35,13.6,8.95,100.6938,5.888,5.889,5.888,100
"2013-12-23 14:48:00",662351,9.493333,175.8033,5.977308,1.572703,11.9,0,7.126666,174.0656,4.15379,1.939658,10.29,0,0.9409333,232.3,8.91,77.42,8.98,7.316,9.15,0.682,0,11.36,13.6,10.45,100.6887,5.888,5.888,5.888,100
"2013-12-23 14:49:00",662352,8.779333,171.3997,4.556619,0.7851238,10.03,0,6.192666,170.4768,6.091839,1.021949,8.03,0,0.9434,221.9,8.96,77.15,9.03,7.323,8.38,0.543,0,11.36,13.59,9.26,100.6803,5.888,5.889,5.888,93.3
"2013-12-23 14:50:00",662353,9.006,172.6652,4.451139,1.467246,12.26,0,7.040667,171.4076,5.246889,0.9816005,9.16,0,0.9423333,227.3,8.98,76.91,9.07,7.326,10,0.795,0,11.36,13.6,11.39,100.6775,5.889,5.889,5.888,100
"2013-12-23 14:51:00",662354,8.096,172.7363,4.417279,0.5733852,9.11,0,6.071333,170.3977,4.770418,0.990319,8.27,0,0.9428666,223.3,9,76.82,9.08,7.333,9.03,0.893,0,11.36,13.59,10.51,100.6831,5.889,5.889,5.888,100
"2013-12-23 14:52:00",662355,7.730667,172.334,6.989293,0.9601838,9.69,0,6.741333,174.7337,4.121345,1.457225,9.58,0,0.9415333,231.3,8.97,77.1,9.03,7.325,9.6,1.182,0,11.37,13.6,12.08,100.6803,5.888,5.889,5.888,100
"2013-12-23 14:53:00",662356,7.926,176.3875,6.684388,1.274759,10.02,0,6.726667,172.5353,8.34785,1.117489,8.73,0,0.9421333,226.2,8.93,77.38,8.99,7.332,9.52,0.984,0,11.37,13.59,10.89,100.6766,5.888,5.889,5.887,100
"2013-12-23 14:54:00",662357,8.169333,176.5331,3.648415,0.7744199,9.87,0,6.412001,173.4695,4.3769,1.494867,9.49,0,0.9427999,226.4,8.95,77.31,9.02,7.343,8.79,0.876,0,11.38,13.6,10.7,100.6722,5.889,5.889,5.888,100
"2013-12-23 14:55:00",662358,8.742001,169.6029,4.222407,1.626785,11.43,0,6.188,171.4107,7.08238,0.9318311,7.79,0,0.9427999,227.1,8.96,77.31,9.03,7.36,9.72,0.773,0,11.37,13.6,11.2,100.6718,5.888,5.889,5.888,100
"2013-12-23 14:56:00",662359,8.822,171.1366,4.963867,1.345294,10.38,0,7.432,169.1254,5.755404,0.8979843,8.66,0,0.9426666,223.5,9,77.03,9.1,7.38,9.34,0.66,0,11.37,13.6,10.76,100.66,5.888,5.889,5.888,100
"2013-12-23 14:57:00",662360,8.513333,174.8009,3.166064,0.7160882,9.5,0,6.978667,172.6698,4.374543,0.7833166,8.5,0,0.9413334,232.7,9.01,77.01,9.09,7.389,9.26,1.229,0,11.38,13.6,12.89,100.6659,5.888,5.888,5.888,100
"2013-12-23 14:58:00",662361,8.237333,174.6658,3.025294,0.6597421,9.5,0,6.067334,174.9322,4.47797,0.9255589,8,0,0.941,237.5,9,77.17,9.06,7.381,9.21,1.13,0,11.39,13.6,11.2,100.6675,5.888,5.889,5.888,86.7
"2013-12-23 14:59:00",662362,7.579333,176.8708,4.785278,0.7407696,8.96,0,5.676,177.265,5.901072,0.5317117,6.51,0,0.9414666,233.6,9,77.15,9.06,7.384,9.62,0.961,0,11.39,13.59,11.39,100.6712,5.888,5.889,5.888,100
"2013-12-23 15:00:00",662363,8.649333,179.3996,2.303439,0.9810566,10.48,0,6.85,177.7313,4.248751,0.9671816,9.52,0,0.9426666,225.3,9.01,77.15,9.07,7.386,10.41,0.591,0,11.4,13.59,11.64,100.6731,5.888,5.889,5.888,100
"2013-12-23 15:01:00",662364,7.575333,173.2037,3.916095,0.6468061,8.42,0,5.532,175.036,8.743395,0.7462546,6.89,0,0.9413999,234.2,8.99,77.35,9.05,7.389,9.37,0.557,0,11.39,13.6,10.33,100.6729,5.889,5.889,5.888,100
"2013-12-23 15:02:00",662365,9.543333,174.798,5.562434,1.227342,11.23,0,7.298,172.4672,6.827473,1.180668,8.8,0,0.9424666,230.4,8.97,77.54,9.04,7.393,9.25,0.929,0,11.39,13.6,10.64,100.6662,5.888,5.888,5.888,100
"2013-12-23 15:03:00",662366,8.614667,171.4693,4.557546,0.7203321,9.76,0,6.684,176.0442,6.478452,0.7856868,8.23,0,0.9421333,225.7,9.04,77.16,9.11,7.408,8.39,0.751,0,11.39,13.6,9.64,100.6694,5.888,5.888,5.887,100
"2013-12-23 15:04:00",662367,7.713334,177.6009,3.842463,0.8706294,9.39,0,7.044668,177.7994,4.018494,1.092178,8.54,0,0.9398667,236.7,9.04,77.17,9.09,7.408,9.56,1.23,0,11.38,13.6,11.45,100.6724,5.888,5.889,5.888,100
"2013-12-23 15:05:00",662368,9.106666,176.7324,3.530029,1.714607,11.82,0,6.903334,173.1402,6.942021,1.218648,9.73,0,0.942,227.1,8.97,77.64,9.04,7.406,9.58,0.819,0,11.37,13.59,10.83,100.6727,5.889,5.889,5.888,100
"2013-12-23 15:06:00",662369,9.574001,178.6663,2.520941,0.7525494,10.84,0,8.035334,176.8011,4.116242,0.8188437,9.72,0,0.9409333,223.1,9.06,77.17,9.12,7.413,9.59,0.792,0,11.38,13.59,11.01,100.6665,5.888,5.889,5.888,100
"2013-12-23 15:07:00",662370,8.121333,174.5289,4.437807,1.348816,10.59,0,6.314,175.9382,4.340045,0.9350708,7.95,0,0.9405333,223.6,9.06,77.22,9.12,7.441,8.55,1.073,0,11.39,13.6,11.33,100.6644,5.888,5.889,5.888,100
"2013-12-23 15:08:00",662371,8.783999,183.3382,4.724937,0.9821663,10.14,0,7.047333,175.8521,6.992973,1.001389,8.45,0,0.9393333,234.7,9.08,77.09,9.15,7.456,8.83,1.188,0,11.4,13.6,10.89,100.6585,5.888,5.889,5.888,93.3
"2013-12-23 15:09:00",662372,7.601999,179.6658,4.865536,1.075045,9.68,0,6.178667,178.9306,6.463996,0.9282662,7.4,0,0.9408666,224.8,9.08,77.15,9.13,7.467,9.47,0.501,0,11.38,13.6,10.26,100.6518,5.888,5.889,5.888,100
"2013-12-23 15:10:00",662373,8.259333,179.2002,6.373723,0.6211974,9.23,0,6.248,179.8671,6.280669,1.021693,8.37,0,0.9404,227,9.01,77.49,9.11,7.451,9.27,1.084,0,11.39,13.6,10.64,100.6467,5.888,5.889,5.888,100
"2013-12-23 15:11:00",662374,7.078666,175.3937,6.039351,0.7776019,8.71,0,6.272667,176.1257,6.403617,1.060028,8.43,0,0.9412667,220.7,9.01,77.47,9.11,7.442,8.01,0.668,0,11.39,13.6,9.01,100.6458,5.888,5.888,5.888,100
"2013-12-23 15:12:00",662375,7.251999,176.3988,4.316667,0.8698751,8.71,0,6.105333,178.1412,6.083703,0.7928755,7.29,0,0.9416,220.5,9,77.6,9.06,7.436,8.18,0.818,0,11.4,13.59,9.64,100.6503,5.888,5.888,5.888,100
"2013-12-23 15:13:00",662376,9.076667,175.8005,3.187145,0.9022096,10.88,0,6.789334,174.0027,6.520463,1.125549,8.52,0,0.943,213.1,8.99,77.69,9.05,7.423,8.34,1.201,0,11.39,13.6,10.51,100.6387,5.889,5.889,5.887,100
"2013-12-23 15:14:00",662377,8.426667,174.1981,6.438871,1.009889,10.84,0,7.131333,173.9329,7.218062,0.8927998,8.8,0,0.9419333,223.4,9.02,77.53,9.09,7.44,7.875,0.629,0,11.38,13.6,8.89,100.6383,5.888,5.889,5.888,100
"2013-12-23 15:15:00",662378,9.140667,175.3985,5.569868,0.8219284,10.7,0,6.882,177.6003,4.377529,1.354888,9.15,0,0.9427999,215.7,9.06,77.32,9.12,7.454,9.65,0.479,0,11.38,13.6,10.83,100.6316,5.888,5.888,5.887,100
"2013-12-23 15:16:00",662379,10.08333,174.2714,4.737344,1.079757,11.73,0,7.551333,174.2661,3.472763,1.26569,10.54,0,0.9429333,221.1,9.09,77.26,9.15,7.468,9.37,1.432,0,11.39,13.6,13.01,100.6289,5.888,5.889,5.888,100
"2013-12-23 15:17:00",662380,9.602,173.2702,5.256524,1.251491,12.03,0,7.346667,174.4648,4.798842,0.824028,8.86,0,0.9426,221.1,9.18,76.82,9.25,7.488,10.5,1.137,0,11.38,13.6,12.83,100.6249,5.888,5.889,5.887,100
"2013-12-23 15:18:00",662381,9.692667,174.2657,3.819636,0.9839272,11.67,0,7.073333,170.6748,6.127821,1.023905,9.16,0,0.9435999,215.3,9.22,76.52,9.29,7.504,9.08,0.325,0,11.38,13.59,9.7,100.6185,5.888,5.889,5.887,100
"2013-12-23 15:19:00",662382,9.54,176.92,6.062095,0.9123085,11.04,0,7.252666,175.7223,5.252384,0.9648451,8.74,0,0.943,218.7,9.26,76.33,9.34,7.528,9.17,1.163,0,11.39,13.6,12.2,100.6191,5.888,5.889,5.888,100
"2013-12-23 15:20:00",662383,9.830667,180.0012,4.425457,1.010897,10.78,0,8.237333,177.7282,5.728608,1.093511,10.37,0,0.9436666,214.3,9.29,76.2,9.36,7.546,11.02,0.944,0,11.4,13.59,12.89,100.6206,5.888,5.889,5.888,100
"2013-12-23 15:21:00",662384,9.623999,176.9163,5.995646,1.645263,12.38,0,7.274667,175.4686,4.223616,1.126368,9.37,0,0.9446,205.9,9.28,76.26,9.35,7.557,9.59,0.906,0,11.4,13.6,10.76,100.6172,5.888,5.889,5.887,93.3
"2013-12-23 15:22:00",662385,10.242,174.6713,4.567004,1.107683,11.87,0,7.767333,177.6747,5.765466,1.386451,9.94,0,0.9441999,204.7,9.32,76.03,9.4,7.572,10.36,0.726,0,11.4,13.6,11.45,100.6126,5.889,5.889,5.888,100
"2013-12-23 15:23:00",662386,9.910666,176.8658,4.601225,0.979091,11.3,0,7.52,178.7303,4.695715,0.9429601,9.27,0,0.9435333,204.9,9.32,75.99,9.42,7.581,8.68,0.943,0,11.42,13.6,10.51,100.6076,5.888,5.889,5.888,86.7
"2013-12-23 15:24:00",662387,11.37267,178.6018,5.755729,1.460632,14.58,0,8.977332,177.8595,7.102799,1.085685,11.17,0,0.9450666,201.2,9.33,75.98,9.42,7.586,11.24,0.961,0,11.42,13.59,13.26,100.606,5.888,5.889,5.888,100
"2013-12-23 15:25:00",662388,10.48067,174.0616,5.922191,1.112747,11.9,0,9.136,171.5999,4.615197,1.077211,11.22,0,0.9437333,207.3,9.33,76.11,9.41,7.592,12.82,1.425,0,11.42,13.6,15.33,100.6033,5.889,5.889,5.888,100
"2013-12-23 15:26:00",662389,9.603333,172.7269,4.400229,1.205972,11.58,0,7.115999,171.2,5.573051,1.08019,9.11,0,0.9436666,209.3,9.38,75.73,9.48,7.604,10.39,0.815,0,11.43,13.6,11.64,100.6023,5.888,5.889,5.888,100
"2013-12-23 15:27:00",662390,8.513333,181.127,4.376316,1.003937,10.15,0,6.901334,179.4766,6.657094,0.9291205,8.18,0,0.9426,215.1,9.37,75.78,9.44,7.608,9.8,0.831,0,11.45,13.6,11.14,100.6096,5.888,5.889,5.887,66.67
"2013-12-23 15:28:00",662391,7.26,175.9984,4.395605,0.7025763,8.34,0,5.812,178.933,4.821943,0.7118258,6.85,0,0.9436666,205.8,9.3,76.29,9.36,7.597,8.63,1.231,0,11.45,13.6,10.58,100.6057,5.888,5.888,5.887,73.33
"2013-12-23 15:29:00",662392,7.453333,175.3304,8.14512,1.106831,9.52,0,5.776,178.9348,5.797539,0.8979071,7.25,0,0.9432666,211.2,9.23,76.79,9.28,7.575,9.53,0.972,0,11.45,13.6,11.2,100.6046,5.888,5.889,5.888,80
"2013-12-23 15:30:00",662393,9.503333,177.797,5.366613,1.72744,12.55,0,6.100667,175.5834,6.538787,0.9545573,7.8,0,0.9441999,204.5,9.18,77.12,9.25,7.565,9.07,0.946,0,11.44,13.6,10.39,100.5953,5.888,5.888,5.887,100
"2013-12-23 15:31:00",662394,9.534,178.6564,6.663742,1.059294,11.34,0,7.234,178.6603,6.286891,1.409088,10.07,0,0.9434666,208.5,9.32,76.32,9.43,7.604,10.48,0.656,0,11.45,13.6,11.7,100.5892,5.888,5.888,5.887,86.7
"2013-12-23 15:32:00",662395,9.584001,176.664,5.373471,1.373112,11.88,0,7.318666,176.2633,5.207456,1.066539,9.39,0,0.9439333,203.8,9.36,76.07,9.43,7.613,9.9,0.865,0,11.44,13.6,11.45,100.5927,5.888,5.888,5.887,86.7
"2013-12-23 15:33:00",662396,10.43933,173.6661,5.040104,1.089914,12.66,0,7.754667,174.7377,5.877647,1.62222,11.06,0,0.9434666,205.2,9.37,76.03,9.45,7.617,9.32,0.655,0,11.44,13.6,10.14,100.5907,5.888,5.888,5.887,100
"2013-12-23 15:34:00",662397,10.22933,172.5319,5.043032,0.8538343,11.81,0,7.327333,170.0668,4.68154,1.115016,9.86,0,0.9434666,200.1,9.44,75.59,9.53,7.632,10.09,0.981,0,11.45,13.59,11.83,100.5884,5.888,5.889,5.887,100
"2013-12-23 15:35:00",662398,9.774,174.6664,4.313662,0.8750604,10.86,0,8.394,175.8001,4.323103,0.9457684,10.14,0,0.9441999,199.9,9.43,75.67,9.51,7.627,9.8,1,0,11.45,13.59,11.7,100.5986,5.888,5.888,5.888,100
"2013-12-23 15:36:00",662399,10.86533,183.2009,3.329349,0.6846301,12.27,0,8.945999,179.5937,6.676798,1.190495,10.88,0,0.9435333,202,9.43,75.86,9.51,7.667,11.98,1.053,0,11.45,13.6,13.39,100.5984,5.887,5.889,5.887,100
"2013-12-23 15:37:00",662400,9.484,176.2096,5.55749,1.172256,11.56,0,8.280001,177.6649,3.644487,1.027489,9.47,0,0.9432666,196.9,9.47,75.72,9.54,7.678,9.77,1.357,0,11.47,13.6,12.14,100.6023,5.888,5.889,5.887,100
"2013-12-23 15:38:00",662401,9.072666,179.0133,6.243861,1.050526,10.7,0,7.824,179.5985,6.923171,1.680948,10.34,0,0.9441333,195.7,9.47,75.73,9.54,7.683,9.21,0.941,0,11.48,13.6,11.01,100.5885,5.888,5.889,5.888,100
"2013-12-23 15:39:00",662402,9.385333,180.1987,6.439316,1.367537,11.8,0,7.404,181.3358,4.107764,1.430975,10.34,0,0.9442666,197.6,9.46,75.84,9.56,7.695,9.79,0.983,0,11.49,13.6,11.64,100.5844,5.888,5.888,5.888,100
"2013-12-23 15:40:00",662403,8.312,178.6609,8.270497,1.315762,10.2,0,7.08,181.2544,7.922428,1.295062,9.23,0,0.9449333,192.9,9.44,76.03,9.5,7.69,9.25,1.488,0,11.5,13.6,11.2,100.5808,5.889,5.889,5.887,100
"2013-12-23 15:41:00",662404,7.584666,176.6008,5.236842,1.010121,8.97,0,6.736667,178.534,7.836046,0.9152171,9.05,0,0.9446666,199.6,9.39,76.31,9.46,7.692,9.73,1.226,0,11.5,13.6,12.08,100.5794,5.888,5.889,5.888,100
"2013-12-23 15:42:00",662405,9.135333,181.5983,3.497841,0.752426,10.02,0,6.786,181.6009,7.366598,0.8574988,8.07,0,0.9446,197.8,9.39,76.34,9.47,7.696,10.88,1.088,0,11.5,13.59,12.51,100.5772,5.888,5.888,5.887,100
"2013-12-23 15:43:00",662406,9.022666,182.934,6.613003,0.9573676,10.48,0,7.501334,186.8995,9.274079,1.291014,9.58,0,0.9441999,195.1,9.45,76.16,9.5,7.71,12.19,1.08,0,11.51,13.6,14.01,100.5808,5.888,5.889,5.888,100
"2013-12-23 15:44:00",662407,10.06,178.9987,5.596849,1.26355,13.51,0,8.486668,179.8281,7.56699,1.506217,11.5,0,0.9432,202.5,9.47,76.21,9.52,7.733,11.13,1.541,0,11.49,13.6,14.08,100.5742,5.888,5.888,5.887,100
"2013-12-23 15:45:00",662408,10.492,175.2147,7.171778,0.9888054,12.37,0,6.823333,175.9361,3.818248,0.7607423,8.32,0,0.9443333,200.4,9.51,76.02,9.59,7.743,9.69,0.601,0,11.48,13.59,11.01,100.5637,5.888,5.889,5.887,100
"2013-12-23 15:46:00",662409,10.19267,178.6646,3.734304,1.273899,11.95,0,7.855333,176.0636,5.505826,1.425249,11.14,0,0.9444667,202.1,9.59,75.48,9.67,7.761,10.52,0.954,0,11.51,13.6,11.58,100.5649,5.888,5.889,5.887,100
"2013-12-23 15:47:00",662410,10.16067,180.4013,3.945739,1.714419,13.62,0,9.16,177.1964,6.497849,1.244861,12.29,0,0.9438667,200.5,9.62,75.26,9.71,7.759,11.23,0.967,0,11.52,13.59,12.39,100.5651,5.889,5.889,5.887,100
"2013-12-23 15:48:00",662411,10.78733,183.1319,3.755896,0.8844392,12,0,8.612,185.0644,4.766211,1.169348,10.45,0,0.9421999,202.5,9.65,75.18,9.74,7.792,11.06,1.196,0,11.54,13.6,12.83,100.5643,5.888,5.889,5.887,100
"2013-12-23 15:49:00",662412,10.62133,183.3484,7.013249,0.9764416,13.03,0,8.033999,184.0636,5.089064,2.05953,11.85,0,0.9431333,197.3,9.67,75.09,9.76,7.796,10.52,1.061,0,11.56,13.59,13.01,100.5647,5.887,5.889,5.887,100
"2013-12-23 15:50:00",662413,9.522,186.6673,2.981132,1.094472,11.04,0,7.761333,188.9306,6.422745,1.222472,10.24,0,0.9423333,199,9.67,75.14,9.75,7.792,11.77,0.969,0,11.57,13.6,13.14,100.5668,5.888,5.888,5.887,100
"2013-12-23 15:51:00",662414,10,185.7958,6.437812,1.728437,13.23,0,7.586667,185.789,5.895186,1.296208,10.7,0,0.9431333,194.7,9.66,75.09,9.75,7.797,9.82,0.777,0,11.58,13.6,11.33,100.5658,5.888,5.888,5.888,93.3
"2013-12-23 15:52:00",662415,8.339334,182.4666,4.644984,0.9600727,10.73,0,6.271334,181.5508,8.441356,1.236268,8.97,0,0.9437333,195,9.65,75.15,9.74,7.801,10.49,1.066,0,11.59,13.6,13.01,100.5708,5.888,5.888,5.887,100
"2013-12-23 15:53:00",662416,8.967333,183.8703,4.077653,0.9217625,10.04,0,6.994,183.0583,5.502641,1.15859,9.11,0,0.9434,194.3,9.62,75.36,9.72,7.796,10.91,1.176,0,11.6,13.59,12.76,100.5729,5.888,5.888,5.888,100
"2013-12-23 15:54:00",662417,9.427334,180.6677,6.33802,0.8533657,11.43,0,6.262667,178.8711,6.181758,0.9548086,7.68,0,0.9432,197.7,9.62,75.34,9.71,7.791,8.55,0.928,0,11.61,13.6,10.01,100.565,5.887,5.888,5.887,100
"2013-12-23 15:55:00",662418,8.217334,181.2657,4.806806,0.8362891,9.58,0,6.397333,182.8058,6.593953,0.9378449,7.96,0,0.943,195.5,9.62,75.42,9.71,7.787,9.45,1.041,0,11.63,13.59,11.45,100.5644,5.888,5.888,5.887,100
"2013-12-23 15:56:00",662419,9.265333,178.0703,5.394524,1.188898,11.4,0,6.374,181.6663,4.697577,1.067176,8.25,0,0.9426,198.7,9.6,75.58,9.68,7.796,8.54,0.98,0,11.63,13.6,9.95,100.5655,5.888,5.888,5.887,100
"2013-12-23 15:57:00",662420,9.348666,185.3315,4.220964,1.055259,11.09,0,7.677333,186.0008,5.188253,1.87418,10.78,0,0.9426,199.8,9.64,75.39,9.73,7.799,10.12,0.923,0,11.63,13.6,11.58,100.5569,5.888,5.888,5.887,100
"2013-12-23 15:58:00",662421,7.787333,182.804,7.851458,1.156808,10.16,0,6.111333,182.1961,6.259981,1.414142,8.6,0,0.9424,195.9,9.66,75.35,9.71,7.808,9.4,0.883,0,11.63,13.59,10.64,100.5554,5.888,5.888,5.887,100
"2013-12-23 15:59:00",662422,8.820001,183.4715,4.422569,1.127262,10.82,0,7.846666,180.4025,3.646506,0.5279353,8.77,0,0.942,192.5,9.62,75.61,9.7,7.802,9.66,1.162,0,11.65,13.6,11.83,100.55,5.888,5.888,5.887,100
"2013-12-23 16:00:00",662423,9.207334,176.4602,4.525626,0.8821297,10.39,0,6.098,179.4707,6.394002,1.116788,9.18,0,0.9420666,197.2,9.64,75.53,9.72,7.806,8.49,0.964,0,11.64,13.6,10.58,100.5504,5.888,5.888,5.887,100
"2013-12-23 16:01:00",662424,8.537999,181.1853,7.580854,1.164675,10.83,0,6.169333,182.9964,5.985833,1.00027,8.57,0,0.9424,193.6,9.65,75.47,9.72,7.811,10.09,1.097,0,11.65,13.6,11.51,100.5448,5.888,5.888,5.887,100
"2013-12-23 16:02:00",662425,10.39333,179.6681,5.398301,1.580551,13.54,0,8.882,184.062,5.843257,0.9228666,10.69,0,0.9418666,194,9.64,75.58,9.72,7.811,11.74,0.912,0,11.67,13.6,14.39,100.5324,5.888,5.888,5.887,100
"2013-12-23 16:03:00",662426,10.246,183.0726,5.244393,1.197736,12.55,0,8.337999,179.6687,6.40331,1.369102,11.23,0,0.9418666,198.3,9.72,75,9.82,7.824,10.63,0.886,0,11.68,13.59,12.14,100.5323,5.888,5.888,5.887,100
"2013-12-23 16:04:00",662427,10.558,179.8271,7.102423,1.384665,12.83,0,8.525334,178.333,5.532438,1.605116,12.98,0,0.9421999,195.5,9.74,74.86,9.84,7.835,10.03,0.743,0,11.68,13.6,11.26,100.5246,5.888,5.888,5.887,100
"2013-12-23 16:05:00",662428,9.629999,183.9327,4.056503,1.561196,12.46,0,7.903333,189.7997,6.470259,1.228189,10.87,0,0.9426,195,9.81,74.46,9.9,7.846,10.5,1.241,0,11.7,13.6,12.58,100.5207,5.887,5.888,5.887,100
"2013-12-23 16:06:00",662429,9.170667,180.7373,5.765295,1.244318,10.96,0,6.467333,186.1275,9.339611,1.133334,8.56,0,0.9428666,194.2,9.76,74.86,9.83,7.842,10.06,0.68,0,11.72,13.6,11.14,100.5196,5.886,5.888,5.886,100
"2013-12-23 16:07:00",662430,9.598001,176.1588,7.92863,1.018706,11.4,0,7.275334,175.3247,5.333632,1.087332,8.97,0,0.9430667,195.9,9.78,74.64,9.86,7.836,9.83,1.056,0,11.73,13.6,11.39,100.5068,5.888,5.888,5.886,100
"2013-12-23 16:08:00",662431,11.216,178.1335,3.402543,1.35758,13.05,0,8.832,180.45,8.28436,1.033158,10.7,0,0.9426,205.9,9.8,74.41,9.89,7.841,11.38,0.822,0,11.73,13.6,13.01,100.497,5.888,5.888,5.886,100
"2013-12-23 16:09:00",662432,10.47733,181.1996,3.884864,0.7397972,11.83,0,7.608666,182.0655,5.90311,0.8449211,9.19,0,0.9418,204.1,9.86,73.95,9.94,7.845,10.37,0.956,0,11.75,13.6,11.95,100.4915,5.888,5.888,5.887,100
"2013-12-23 16:10:00",662433,10.05867,180.4554,7.945069,0.922156,11.88,0,7.921334,179.5328,3.996984,1.482488,10.23,0,0.9428666,196.9,9.82,74.2,9.88,7.836,11.22,1.032,0,11.77,13.6,13.51,100.4837,5.888,5.888,5.885,100
"2013-12-23 16:11:00",662434,10.628,179.4645,4.785873,0.8313779,12.2,0,8.449332,178.4619,5.028593,1.29798,10.44,0,0.9432666,193.7,9.77,74.37,9.85,7.819,11.03,0.955,0,11.77,13.6,13.2,100.4776,5.888,5.888,5.887,100
"2013-12-23 16:12:00",662435,9.957999,178.6007,2.916043,1.032209,11.43,0,7.963333,177.4039,5.399906,1.082169,10.06,0,0.943,197.7,9.77,74.3,9.84,7.815,10.75,1.025,0,11.8,13.6,12.33,100.4717,5.886,5.888,5.886,100
"2013-12-23 16:13:00",662436,9.318666,180.5357,6.267483,0.996038,11.31,0,7.460668,180.467,4.601653,0.8516843,8.96,0,0.9430667,195.8,9.77,74.4,9.83,7.81,10.79,1.728,0,11.82,13.6,13.08,100.4725,5.888,5.888,5.886,100
"2013-12-23 16:14:00",662437,9.52,179.1331,1.820936,1.365494,12.46,0,7.444,181.132,3.629514,1.558618,10.54,0,0.9434666,190.3,9.77,74.41,9.83,7.805,11.6,0.546,0,11.83,13.59,12.83,100.4654,5.888,5.888,5.886,100
"2013-12-23 16:15:00",662438,8.995333,173.6016,6.523841,1.005504,10.64,0,6.654666,175.7183,9.394051,0.6110413,7.68,0,0.9434666,192.1,9.79,74.19,9.84,7.808,11.02,1.292,0,11.84,13.6,13.7,100.4612,5.887,5.888,5.885,100
"2013-12-23 16:16:00",662439,11.23933,177.0618,6.631658,1.023936,13.65,0,7.406667,180.649,8.366786,1.433009,10.85,0,0.9435999,192.1,9.75,74.43,9.82,7.809,11.13,1.399,0,11.83,13.6,13.76,100.4491,5.885,5.888,5.885,100
"2013-12-23 16:17:00",662440,10.38133,175.0039,5.813807,0.8165445,12.35,0,8.244,176.0003,4.544827,1.588403,12.01,0,0.9437333,195.1,9.82,73.96,9.87,7.808,10.87,1.055,0,11.85,13.59,12.76,100.444,5.886,5.888,5.886,100
"2013-12-23 16:18:00",662441,10.468,178.2021,4.620774,1.077826,12.85,0,8.186,176.2018,4.399336,1.195686,10.91,0,0.9435333,192.6,9.75,74.37,9.8,7.8,10.57,0.933,0,11.86,13.6,12.58,100.444,5.887,5.887,5.885,100
"2013-12-23 16:19:00",662442,10.16867,177.4651,4.512512,1.239042,12.36,0,8.067333,177.7355,3.695633,1.177871,9.91,0,0.9438667,192.5,9.69,74.68,9.74,7.772,10.74,1.329,0,11.85,13.59,13.83,100.4391,5.886,5.887,5.885,100
"2013-12-23 16:20:00",662443,9.981335,179.4641,5.47018,1.772406,12.48,0,8.812666,179.6008,4.498312,1.444098,11.28,0,0.9447333,190.5,9.69,74.62,9.72,7.761,11.09,1.651,0,11.85,13.6,14.39,100.4318,5.886,5.887,5.886,93.3
"2013-12-23 16:21:00",662444,9.573999,182,4.471052,0.9458244,10.72,0,8.058667,180.5295,4.253141,0.9062881,9.84,0,0.9449333,195,9.62,75.08,9.65,7.758,11.52,0.907,0,11.88,13.59,12.95,100.4341,5.885,5.887,5.885,86.7
"2013-12-23 16:22:00",662445,9.567333,173.1307,7.262981,1.510918,12.96,0,7.776,177.6056,8.294436,1.235302,9.47,0,0.9452667,187.7,9.62,75.06,9.67,7.744,9.82,1.306,0,11.88,13.6,11.83,100.4281,5.885,5.887,5.885,80
"2013-12-23 16:23:00",662446,10.31667,180.7191,5.974733,1.002315,11.91,0,8.553333,182.5727,9.966246,1.939947,11.79,0,0.9449333,189.6,9.66,74.68,9.71,7.754,9.85,1.315,0,11.89,13.59,12.7,100.4313,5.886,5.887,5.885,100
"2013-12-23 16:24:00",662447,10.94,181.3982,5.804253,1.593838,14.6,0,8.679998,179.6702,5.591936,1.38982,10.38,0,0.9446666,194.3,9.66,74.72,9.72,7.75,11.95,1.727,0,11.88,13.6,14.39,100.4244,5.887,5.887,5.885,100
"2013-12-23 16:25:00",662448,9.898667,181.1375,4.989861,0.8010814,11.66,0,7.078,180.5367,7.760438,1.259546,9.84,0,0.9446666,191.2,9.67,74.66,9.71,7.759,10.23,0.96,0,11.88,13.6,12.33,100.4272,5.886,5.887,5.885,93.3
"2013-12-23 16:26:00",662449,9.530001,179.3399,5.566064,0.6388009,10.6,0,6.997333,177.9346,6.102551,1.079212,8.7,0,0.9449333,191.4,9.69,74.54,9.76,7.762,9.94,1.343,0,11.89,13.6,12.26,100.4326,5.885,5.887,5.884,100
"2013-12-23 16:27:00",662450,10.87467,182.1967,5.546044,1.430635,13.44,0,8.262,180.2655,6.036,0.8727443,9.65,0,0.9452,193.2,9.71,74.49,9.76,7.769,11.13,0.81,0,11.89,13.6,12.58,100.4266,5.886,5.887,5.885,100
"2013-12-23 16:28:00",662451,10.56467,178.3379,4.374206,1.23433,13.48,0,7.307333,179.5273,5.67306,1.937602,12.1,0,0.9452667,189.3,9.74,74.33,9.81,7.787,10.55,0.95,0,11.89,13.6,13.01,100.4119,5.886,5.887,5.885,100
"2013-12-23 16:29:00",662452,10.64533,182.1357,4.393972,0.781041,12.05,0,8.991334,177.9989,5.438235,1.536632,11.92,0,0.9451333,190.7,9.75,74.28,9.8,7.794,11.33,1.223,0,11.91,13.6,13.7,100.4099,5.885,5.887,5.885,100
"2013-12-23 16:30:00",662453,11.07867,182.0004,3.119299,0.7543374,12.63,0,9.033999,181.333,4.076738,1.525983,11.92,0,0.9451333,190.2,9.77,74.22,9.82,7.799,12.7,0.82,0,11.91,13.59,14.2,100.4033,5.887,5.887,5.885,100
"2013-12-23 16:31:00",662454,9.405334,181.8611,5.132332,1.161005,11.17,0,7.355332,184.872,4.11013,0.8971723,8.97,0,0.9441999,190.6,9.79,74.14,9.82,7.808,11.23,1.509,0,11.9,13.6,13.39,100.4218,5.886,5.887,5.885,100
"2013-12-23 16:32:00",662455,8.568,186.928,4.593999,1.002731,10.48,0,6.528,185.0742,6.687212,0.7805825,8.36,0,0.9450666,187.7,9.76,74.34,9.8,7.809,9.07,1.483,0,11.89,13.6,11.95,100.432,5.887,5.887,5.884,100
"2013-12-23 16:33:00",662456,12.08667,187.0658,3.871043,1.711275,15.39,0,8.594666,184.0775,9.768503,2.439456,14.16,0,0.9452667,193.5,9.79,74.21,9.85,7.815,11.26,1.5,0,11.89,13.6,14.01,100.417,5.885,5.887,5.885,100
"2013-12-23 16:34:00",662457,11.452,187.2632,5.970439,1.455849,14.02,0,9.351334,185.5366,5.521138,1.620201,12.7,0,0.9440666,188.5,9.87,73.68,9.95,7.842,11.67,1.112,0,11.91,13.6,14.01,100.408,5.886,5.886,5.885,86.7
"2013-12-23 16:35:00",662458,9.067334,177.2038,5.019035,0.6526405,10.25,0,7.155333,176.1974,6.021011,0.9621702,8.49,0,0.9445333,187.9,9.83,73.97,9.87,7.84,9.74,1.118,0,11.89,13.6,11.45,100.4004,5.885,5.886,5.885,100
"2013-12-23 16:36:00",662459,9.813334,178.8549,12.33405,1.384811,11.99,0,8.217333,176.7681,7.656977,1.386244,11.28,0,0.9453333,184.7,9.78,74.28,9.81,7.817,11.07,1.497,0,11.84,13.6,13.01,100.3897,5.886,5.887,5.884,86.7
"2013-12-23 16:37:00",662460,9.707334,170.473,5.145107,0.8760856,11.4,0,7.252667,175.0005,6.127659,1.006873,9.6,0,0.9457999,183.2,9.81,74.04,9.84,7.829,10.5,1.519,0,11.9,13.6,12.89,100.3929,5.886,5.887,5.884,100
"2013-12-23 16:38:00",662461,10.808,175.5969,4.976377,1.094959,13.31,0,8,173.2644,5.517139,1.128887,9.76,0,0.9458666,182.7,9.78,74.22,9.82,7.826,9.82,1.021,0,11.91,13.6,11.51,100.3889,5.886,5.887,5.885,100
"2013-12-23 16:39:00",662462,9.822,176.2048,5.175261,1.769822,13.03,0,7.144,174.8059,5.749492,1.253846,9.7,0,0.9456,182.9,9.8,74.04,9.85,7.841,10.22,0.946,0,11.94,13.59,11.7,100.3912,5.885,5.886,5.884,100
"2013-12-23 16:40:00",662463,8.677334,181.1358,3.400756,1.28759,11.12,0,6.402667,183.4672,5.37611,0.8020595,7.57,0,0.9448666,184.9,9.79,74.18,9.81,7.836,9.88,0.718,0,11.95,13.6,11.2,100.3951,5.884,5.886,5.884,100
"2013-12-23 16:41:00",662464,10.19333,182.3354,4.075582,0.819786,11.91,0,7.417334,181.0026,4.828913,1.655148,11.05,0,0.9444667,186.1,9.76,74.48,9.79,7.834,9.06,0.725,0,11.9,13.6,10.2,100.3899,5.885,5.886,5.884,100
"2013-12-23 16:42:00",662465,11.42533,182.2661,2.953948,1.355477,13.67,0,8.654667,183.867,6.084092,1.606843,11.6,0,0.9456666,187.3,9.81,74.15,9.85,7.84,9.3,0.915,0,11.94,13.59,11.89,100.387,5.885,5.887,5.884,100
"2013-12-23 16:43:00",662466,9.81,184.9291,4.956548,1.118124,12.08,0,7.824667,185.1918,8.038909,1.134642,9.51,0,0.9466,182.1,9.85,73.91,9.89,7.85,11.06,1.263,0,11.96,13.59,13.26,100.3796,5.884,5.887,5.884,100
"2013-12-23 16:44:00",662467,8.98,182.2703,5.94526,1.2878,11.27,0,7.454667,183.3198,5.783629,1.646835,9.53,0,0.9468667,182.9,9.85,73.93,9.89,7.863,12.1,1.34,0,11.96,13.59,14.89,100.3801,5.884,5.886,5.884,100
"2013-12-23 16:45:00",662468,9.49,181.3899,6.317049,1.628263,13.49,0,6.736667,184.5338,5.918426,1.188235,8.68,0,0.9470666,180.2,9.81,74.22,9.85,7.859,10.19,0.881,0,11.97,13.59,11.45,100.3755,5.884,5.886,5.884,100
"2013-12-23 16:46:00",662469,10.606,178.3342,4.188824,1.52078,13.36,0,6.932667,179.8671,5.30082,1.172845,9.51,0,0.9470666,183.2,9.83,74.07,9.88,7.865,11.08,0.735,0,11.98,13.59,12.58,100.3701,5.885,5.886,5.884,100
"2013-12-23 16:47:00",662470,10.88267,180.2597,5.490777,1.026869,12.76,0,7.998667,179.2876,8.893673,1.79637,12.27,0,0.9469333,181.7,9.88,73.78,9.94,7.877,11.19,1.604,0,11.97,13.59,14.58,100.3648,5.884,5.886,5.884,100
"2013-12-23 16:48:00",662471,10.33467,182.532,3.282988,1.322306,12.66,0,8.197334,177.6024,4.028206,1.237532,10.7,0,0.9473333,182.8,9.94,73.34,9.98,7.878,10.16,1.344,0,11.98,13.6,12.45,100.3681,5.885,5.886,5.884,100
"2013-12-23 16:49:00",662472,11.248,181.9371,4.15275,1.131053,14.26,0,9.043333,178.8209,7.814001,1.168992,10.92,0,0.9464666,183.4,9.95,73.26,10,7.869,11.06,0.744,0,11.98,13.59,12.45,100.3598,5.885,5.886,5.885,100
"2013-12-23 16:50:00",662473,9.296,181.3316,4.920715,0.9792162,11.09,0,7.786666,181.8697,5.735022,1.293752,11.61,0,0.9474,180.7,9.93,73.44,9.96,7.878,11.71,0.994,0,11.99,13.6,13.51,100.3656,5.884,5.886,5.884,100
"2013-12-23 16:51:00",662474,10.96467,177.0675,4.122202,1.378511,13.48,0,7.946667,176.1985,4.691903,1.700979,10.93,0,0.948,179.7,9.86,73.89,9.9,7.866,12.05,0.945,0,12,13.6,14.08,100.363,5.886,5.886,5.884,100
"2013-12-23 16:52:00",662475,11.808,179.8616,6.434836,1.680905,15.76,0,9.513333,180.5018,8.2982,1.820512,13.64,0,0.9456,183.7,9.91,73.49,9.97,7.871,13.5,1.625,0,12,13.6,15.2,100.3595,5.885,5.886,5.884,100
"2013-12-23 16:53:00",662476,10.578,181.8057,7.831979,1.460562,12.98,0,9.546666,185.403,4.784394,1.472687,12.22,0,0.9453333,178.5,9.93,73.4,10.01,7.907,13.32,0.84,0,12.02,13.59,14.89,100.3662,5.885,5.885,5.884,100
"2013-12-23 16:54:00",662477,10.996,177.2661,4.694563,1.080085,13.05,0,7.851333,179.8657,5.326058,1.809132,10.88,0,0.9452667,180.1,9.92,73.62,9.98,7.92,10.66,1.238,0,11.98,13.6,12.58,100.3626,5.885,5.886,5.884,100
"2013-12-23 16:55:00",662478,11.05,173.2672,3.819019,1.231557,13.11,0,8.570666,173.1309,4.896468,1.271332,10.95,0,0.9446,179.2,9.95,73.37,10.02,7.924,8.55,1.135,0,11.94,13.59,10.58,100.3656,5.885,5.886,5.884,93.3
"2013-12-23 16:56:00",662479,11.07267,181.0665,6.452081,1.040842,12.92,0,8.037333,179.4019,6.171101,1.403251,10.82,0,0.9448666,177.1,9.99,73.16,10.06,7.94,10.18,1.026,0,11.96,13.6,12.51,100.3601,5.884,5.886,5.884,100
"2013-12-23 16:57:00",662480,11.47067,181.6006,4.316371,1.81451,15.33,0,9.285999,178.583,7.154003,1.541695,12.02,0,0.9451333,180.5,9.97,73.4,10.03,7.944,13.03,1.473,0,11.98,13.59,16.01,100.3575,5.885,5.885,5.884,93.3
"2013-12-23 16:58:00",662481,10.76133,180.9579,7.629663,1.562177,13.02,0,8.929334,179.8597,6.44623,1.472469,11.94,0,0.9437333,184,9.99,73.39,10.04,7.958,12.58,1.619,0,11.99,13.6,15.01,100.3522,5.885,5.886,5.884,100
"2013-12-23 16:59:00",662482,8.227333,177.8019,3.654327,0.9723611,9.82,0,6.606667,179.9738,6.908752,1.011235,8.58,0,0.9429333,180.5,9.89,74.17,9.93,7.949,9.75,1.05,0,12,13.6,12.7,100.362,5.884,5.886,5.884,100
"2013-12-23 17:00:00",662483,9.202665,179.0702,4.942935,1.379645,11.25,0,6.259333,179.6781,6.421022,0.5880188,7.15,0,0.9446666,179.9,9.81,74.74,9.85,7.927,9.45,1.1,0,12.02,13.6,11.58,100.3568,5.883,5.886,5.883,100
"2013-12-23 17:01:00",662484,10.968,179.2,2.286239,2.040014,14.28,0,8.901334,176.0746,5.90042,1.196299,11.41,0,0.9446666,185.7,9.81,74.76,9.87,7.922,9.97,0.713,0,12.01,13.6,11.01,100.3411,5.886,5.886,5.884,100
"2013-12-23 17:02:00",662485,9.802001,181.3322,4.466236,1.060416,11.06,0,7.624666,181.5923,5.360353,0.9865149,9.73,0,0.9427999,187,9.87,74.43,9.9,7.939,11.03,1.628,0,12.02,13.6,13.83,100.3457,5.885,5.886,5.884,100
"2013-12-23 17:03:00",662486,9.674,179.7928,5.771515,1.320191,11.78,0,8.116,178.3272,6.336915,1.211609,10.2,0,0.9445333,185.1,9.79,75.07,9.82,7.939,9.67,1.364,0,12.01,13.59,12.89,100.3528,5.885,5.885,5.883,100
"2013-12-23 17:04:00",662487,10.43067,178.7359,4.340792,1.294158,12.96,0,7.566667,177.4004,5.8836,1.050991,9.81,0,0.9420666,187.1,9.79,75.12,9.84,7.94,10.79,1.017,0,12.01,13.6,12.39,100.3404,5.884,5.886,5.884,86.7
"2013-12-23 17:05:00",662488,9.765333,181.4699,4.316484,0.9044324,11.67,0,8.118,179.7406,6.442215,1.162877,9.28,0,0.941,190.1,9.84,74.84,9.88,7.947,11.1,0.818,0,11.99,13.6,12.76,100.3384,5.884,5.886,5.884,100
"2013-12-23 17:06:00",662489,10.35,179.3404,5.71843,1.075565,12.7,0,8.192,177.1579,6.934721,1.332327,10.91,0,0.9421999,189.1,9.83,75.06,9.88,7.949,10.92,0.938,0,11.98,13.6,13.14,100.3376,5.885,5.885,5.883,100
"2013-12-23 17:07:00",662490,10.05066,184.5362,5.400289,1.370783,12.73,0,7.934666,182.1685,7.860025,1.28741,10.56,0,0.9418,195.2,9.81,75.19,9.84,7.948,11.15,1.442,0,11.97,13.6,13.51,100.3399,5.884,5.886,5.883,93.3
"2013-12-23 17:08:00",662491,11.16133,183.068,4.357125,0.7581016,12.59,0,8.11,180.7956,5.08686,1.49476,10.98,0,0.9421332,191.6,9.76,75.67,9.81,7.95,11.79,1.258,0,11.95,13.59,13.58,100.338,5.884,5.886,5.883,100
"2013-12-23 17:09:00",662492,9.138667,177.4115,6.523023,1.186175,11.14,0,7.833333,177.8688,5.531193,0.9126932,10.04,0,0.9406,190.7,9.77,75.69,9.82,7.957,10.07,0.705,0,11.94,13.6,11.01,100.3375,5.884,5.886,5.884,100
"2013-12-23 17:10:00",662493,7.882667,181.0041,5.263692,0.9884834,9.94,0,6.888,183.3314,5.219954,1.104561,8.35,0,0.9418666,194.3,9.69,76.29,9.72,7.953,9.68,0.496,0,11.92,13.6,10.64,100.3432,5.885,5.886,5.883,100
"2013-12-23 17:11:00",662494,8.453333,179.6659,2.913218,0.7465981,9.46,0,5.886667,179.8002,3.986162,1.07213,8.39,0,0.9417333,189.8,9.61,76.83,9.66,7.939,9.53,0.947,0,11.9,13.59,10.7,100.3375,5.884,5.885,5.883,100
"2013-12-23 17:12:00",662495,8.427334,178.1235,7.184455,0.956894,9.92,0,5.960666,177.0271,8.221291,0.7211331,7.07,0,0.9416666,186.9,9.59,77.03,9.65,7.926,9.15,1.043,0,11.88,13.6,11.14,100.3371,5.884,5.886,5.884,100
"2013-12-23 17:13:00",662496,8.216666,180.4005,5.134153,0.9689557,9.44,0,6.146667,180.2914,6.838299,1.345014,8.93,0,0.942,192.2,9.62,76.89,9.67,7.922,9.74,1.189,0,11.86,13.59,11.26,100.3335,5.884,5.886,5.884,86.7
"2013-12-23 17:14:00",662497,9.551333,179.5334,3.22154,0.8239002,11.02,0,7.822,176.8701,3.646236,1.404684,11.06,0,0.9411333,195.4,9.59,77.22,9.63,7.924,8.92,1.205,0,11.85,13.6,12.08,100.3207,5.884,5.886,5.883,100
"2013-12-23 17:15:00",662498,10.67,183.4666,3.537663,0.9482123,12.4,0,7.814,183.4671,4.963727,1.121064,9.37,0,0.9411333,193.5,9.64,77.02,9.72,7.94,10.05,0.974,0,11.83,13.6,11.33,100.3147,5.885,5.885,5.884,100
"2013-12-23 17:16:00",662499,9.670668,180.5994,4.556532,1.339186,11.35,0,7.018,184.2564,7.804239,0.7705514,8.02,0,0.9416,190.5,9.71,76.7,9.79,7.97,9.36,1.251,0,11.83,13.6,12.95,100.3135,5.885,5.886,5.883,100
"2013-12-23 17:17:00",662500,9.618,178.7354,6.419714,0.9258379,11.28,0,7.519333,180.4809,7.766701,1.558095,10.5,0,0.9419333,191.3,9.78,76.23,9.87,7.991,11.32,0.677,0,11.83,13.6,12.58,100.3106,5.885,5.885,5.884,100
"2013-12-23 17:18:00",662501,12.43,182.4,4.127154,1.029984,14.28,0,9.181334,178.0136,5.658101,1.515972,12.11,0,0.9421332,189.9,9.79,76.22,9.89,8.01,11.17,1.324,0,11.82,13.6,13.89,100.3087,5.885,5.886,5.883,100
"2013-12-23 17:19:00",662502,11.004,182.135,4.769243,1.014106,12.82,0,9.072667,181.8656,3.773389,1.244725,11.37,0,0.9424,188.1,9.88,75.58,10,8.02,10.58,1.344,0,11.77,13.6,12.95,100.3086,5.885,5.885,5.883,100
"2013-12-23 17:20:00",662503,9.445333,184.4656,6.631047,1.507894,12.74,0,7.388,184.3927,4.98704,1.536664,11.39,0,0.9424666,192.7,9.89,75.5,9.98,8.02,10.46,2.045,0,11.73,13.6,15.01,100.3199,5.883,5.886,5.883,100
"2013-12-23 17:21:00",662504,12.658,181.9966,6.81953,1.6743,16.98,0,10.06867,179.7961,4.831336,1.596642,13.6,0,0.9415333,192.7,9.9,75.54,10.02,8.02,12.05,1.357,0,11.71,13.59,15.08,100.2986,5.884,5.886,5.883,100
"2013-12-23 17:22:00",662505,11.08733,185.5333,3.720457,0.9049386,13.37,0,8.257334,181.6031,6.854031,1.24323,10.6,0,0.9422666,188.9,10,74.82,10.1,8.05,10.43,0.866,0,11.73,13.6,12.26,100.2992,5.884,5.886,5.883,100
"2013-12-23 17:23:00",662506,11.83867,184.1841,6.766807,1.63847,14.15,0,9.753335,180.3436,7.824599,1.684873,12.09,0,0.9427333,190.3,10.01,74.69,10.13,8.06,10.28,0.651,0,11.72,13.6,11.95,100.2898,5.884,5.884,5.884,100
"2013-12-23 17:24:00",662507,11.102,180.801,4.165925,1.750357,13.67,0,7.910666,183.9299,5.193771,1.500584,10.71,0,0.9435333,186.6,10.11,74.16,10.2,8.09,11.91,1.025,0,11.73,13.59,13.64,100.2893,5.884,5.886,5.883,100
"2013-12-23 17:25:00",662508,9.709333,184.724,7.832067,0.9521586,11.44,0,8.194667,182.2503,8.282379,1.562293,10.34,0,0.9432,187.8,10.08,74.54,10.16,8.11,12.55,1.531,0,11.75,13.6,15.01,100.2886,5.885,5.886,5.883,100
"2013-12-23 17:26:00",662509,13.13867,179.5923,5.682277,0.9957502,15.02,0,8.485333,180.1292,4.190722,1.91124,11.56,0,0.9427999,193.3,10.07,74.57,10.17,8.11,12.3,1.057,0,11.8,13.59,14.08,100.2789,5.884,5.886,5.883,86.7
"2013-12-23 17:27:00",662510,10.24133,179.4652,3.63019,0.9617684,12.67,0,7.849999,179.5324,5.859954,1.086505,10.33,0,0.942,196.5,10.1,74.58,10.17,8.15,12.05,1.085,0,11.77,13.6,14.01,100.2771,5.884,5.886,5.883,100
"2013-12-23 17:28:00",662511,11.24067,179.008,6.49791,1.634383,13.27,0,9.174666,177.9518,7.71822,1.168006,11.21,0,0.9424666,195.6,10.04,75.11,10.12,8.15,10.92,1.959,0,11.79,13.6,14.33,100.273,5.884,5.885,5.884,100
"2013-12-23 17:29:00",662512,10.10733,181.0708,4.778306,1.346177,12.39,0,8.705335,183.8687,3.979236,1.41158,10.98,0,0.9432666,190.7,10.01,75.49,10.06,8.15,11.15,1.182,0,11.81,13.59,13.39,100.272,5.884,5.886,5.884,100
"2013-12-23 17:30:00",662513,10.01067,177.9996,4.991615,1.420603,11.81,0,7.827333,180.8727,5.360812,1.122405,10.1,0,0.9432,189.9,9.92,76.15,9.98,8.15,10.41,0.922,0,11.82,13.59,12.01,100.271,5.885,5.885,5.883,93.3
"2013-12-23 17:31:00",662514,9.886667,181.1321,4.935904,1.731538,14.29,0,7.034001,177.8798,7.864357,0.712786,8.48,0,0.9418,200.3,9.85,76.67,9.93,8.14,10.92,0.886,0,11.82,13.59,12.26,100.2695,5.884,5.885,5.883,93.3
"2013-12-23 17:32:00",662515,9.724,180.1309,5.942024,1.008377,11.63,0,8.374666,181.1966,5.749578,1.72999,11.95,0,0.9413999,200.7,9.87,76.65,9.95,8.14,10.74,1.077,0,11.81,13.6,12.89,100.2696,5.884,5.886,5.883,100
"2013-12-23 17:33:00",662516,11.17933,180.672,5.993194,0.5900673,11.9,0,8.611333,184.047,8.476508,1.27603,11.94,0,0.9402,203,9.9,76.57,9.99,8.16,12.45,1.077,0,11.81,13.6,14.08,100.2587,5.887,5.887,5.884,100
"2013-12-23 17:34:00",662517,12.09067,178.2674,4.971056,1.243878,15,0,9.479334,176.4638,8.27016,1.033624,12.17,0,0.939,203.7,9.94,76.4,10.04,8.17,12.16,1.013,0,11.8,13.6,13.95,100.2532,5.894,5.894,5.887,100
"2013-12-23 17:35:00",662518,11.09267,184.7337,5.480919,1.294612,13.46,0,9.232666,183.8841,8.591532,1.485339,11.45,0,0.9396,203.5,9.95,76.28,10.06,8.18,12.24,1.007,0,11.79,13.6,13.76,100.2528,5.896,5.896,5.893,100
"2013-12-23 17:36:00",662519,10.378,184.8649,5.388203,1.073674,11.74,0,8.412667,182.9327,5.566206,1.232172,10.31,0,0.9405333,202.9,9.89,76.82,9.98,8.17,11.76,1.294,0,11.79,13.6,14.33,100.249,5.899,5.899,5.896,100
"2013-12-23 17:37:00",662520,10.75067,184.4117,5.992009,0.8806925,12.04,0,8.295333,181.5345,4.616262,1.166824,10.78,0,0.9398667,206.4,9.86,77.23,9.93,8.19,11.29,0.929,0,11.77,13.6,12.58,100.2504,5.902,5.902,5.899,86.7
"2013-12-23 17:38:00",662521,10.29333,181.6677,3.644649,0.8336318,11.34,0,7.446,180.201,4.260294,1.507182,9.48,0,0.9412667,200.6,9.86,77.21,9.94,8.17,9.85,0.859,0,11.73,13.6,11.2,100.2467,5.904,5.904,5.901,100
"2013-12-23 17:39:00",662522,9.524667,181.4679,5.55889,1.364873,11.76,0,7.852667,183.5892,6.247479,0.7601092,9.05,0,0.9421332,202.6,9.89,76.99,9.97,8.18,10.79,1.248,0,11.73,13.6,12.45,100.245,5.904,5.905,5.904,93.3
"2013-12-23 17:40:00",662523,9.614667,182.0073,6.052126,1.864428,13.99,0,7.085334,180.9264,5.632125,0.9855818,8.9,0,0.9422666,201.7,9.88,77.08,9.95,8.2,11.59,0.639,0,11.7,13.59,12.76,100.2439,5.906,5.908,5.904,100
"2013-12-23 17:41:00",662524,9.287999,182.3377,5.347349,1.14673,11.06,0,8.305333,181.6772,6.154559,1.009633,10.03,0,0.9421999,198.5,9.89,77.04,9.97,8.19,11.97,1.322,0,11.69,13.59,14.76,100.2407,5.906,5.906,5.905,93.3
"2013-12-23 17:42:00",662525,9.776001,179.132,4.936881,0.7793913,11.06,0,7.852667,177.4669,3.612063,1.173397,10.02,0,0.9426,197.7,9.88,77.08,9.96,8.18,11.01,1.523,0,11.66,13.6,13.01,100.2339,5.909,5.909,5.905,100
"2013-12-23 17:43:00",662526,10.98733,178.3948,3.976817,1.693038,14.45,0,9.146,176.0002,7.16943,1.17631,11.02,0,0.9437333,194.5,9.9,76.98,9.99,8.19,10.96,1.35,0,11.65,13.6,13.33,100.2233,5.909,5.91,5.909,100
"2013-12-23 17:44:00",662527,10.31267,174.0635,3.869446,0.8182133,12.13,0,7.767334,173.3322,6.072275,1.072458,9.69,0,0.943,195,9.97,76.49,10.04,8.2,11.06,0.973,0,11.66,13.6,13.01,100.2212,5.912,5.912,5.909,93.3
"2013-12-23 17:45:00",662528,9.410666,175.2309,9.902483,1.332819,11.51,0,8.069333,174.8546,5.587687,1.368695,10.35,0,0.9431333,193.5,9.94,76.66,10.02,8.2,11.55,1.229,0,11.63,13.6,13.95,100.2222,5.911,5.913,5.911,100
"2013-12-23 17:46:00",662529,9.423334,175.1345,3.382915,0.7604007,10.6,0,6.029999,177.0655,4.876299,1.078295,7.7,0,0.9430667,194.1,9.87,77.1,9.94,8.18,9.4,1.056,0,11.66,13.59,11.45,100.2241,5.914,5.914,5.912,100
"2013-12-23 17:47:00",662530,10.834,176.0695,4.666669,0.9793248,12.69,0,7.447333,174.8043,5.633333,1.209658,10.54,0,0.9436666,193.9,9.82,77.4,9.89,8.18,10.36,1.331,0,11.66,13.59,12.89,100.2216,5.916,5.917,5.913,53.33
"2013-12-23 17:48:00",662531,10.654,174.864,5.339019,1.347812,12.92,0,7.773334,174.8183,8.771613,1.133912,9.98,0,0.9431333,201.4,9.85,77.25,9.93,8.18,11.75,1.085,0,11.65,13.59,14.39,100.2185,5.917,5.917,5.915,93.3
"2013-12-23 17:49:00",662532,10.084,177.3348,2.957827,1.892666,13.45,0,8.756,177.331,4.655766,1.231204,10.55,0,0.9432,199.7,9.85,77.22,9.92,8.18,10.77,1.184,0,11.64,13.6,13.08,100.2152,5.918,5.919,5.917,93.3
"2013-12-23 17:50:00",662533,10.258,177.3955,4.684605,0.7087002,11.32,0,6.722,175.7296,5.128264,1.101757,8.46,0,0.944,194,9.84,77.36,9.92,8.18,10.13,1.169,0,11.68,13.6,12.39,100.2168,5.918,5.92,5.917,100
"2013-12-23 17:51:00",662534,9.607334,175.2615,5.011541,1.101511,12.38,0,7.173999,173.9229,6.694038,1.323308,10.04,0,0.944,192.7,9.91,76.82,9.99,8.19,10.99,1.145,0,11.68,13.6,12.89,100.2134,5.921,5.921,5.918,100
"2013-12-23 17:52:00",662535,9.796,176.5324,4.317213,1.203937,12.3,0,8.636,176.67,7.202832,0.9172698,10.37,0,0.9435333,193.9,9.91,76.8,9.99,8.19,11.32,0.786,0,11.68,13.6,12.33,100.223,5.921,5.921,5.92,100
"2013-12-23 17:53:00",662536,11.12867,180.1987,4.384056,1.475533,14.5,0,8.724,178.465,4.438848,2.477006,14.13,0,0.9449333,193.6,9.92,76.8,9.99,8.2,10.42,0.969,0,11.66,13.59,12.14,100.2146,5.921,5.921,5.92,86.7
"2013-12-23 17:54:00",662537,9.928666,177.1321,4.270036,1.302203,12.14,0,7.411334,179.7912,5.451584,1.317239,10.26,0,0.9444667,187.8,9.96,76.59,10.04,8.2,12.05,1.593,0,11.65,13.59,14.58,100.2206,5.921,5.921,5.921,100
"2013-12-23 17:55:00",662538,11.81733,181.3418,5.344955,0.9805335,13.64,0,9.51,180.2681,6.26036,1.51799,12.72,0,0.9446666,190.6,9.99,76.43,10.07,8.21,12.21,1.845,0,11.66,13.6,15.39,100.2102,5.921,5.921,5.92,100
"2013-12-23 17:56:00",662539,10.24267,180.9367,5.36931,0.7302736,11.52,0,8.620667,182.132,4.176567,1.258992,11.37,0,0.9444,188.6,10.08,75.93,10.16,8.24,11.37,1.168,0,11.64,13.6,13.14,100.2194,5.921,5.921,5.92,100
"2013-12-23 17:57:00",662540,10.30667,181.8127,5.71905,1.197913,13.23,0,8.060667,184.0018,4.193745,1.397767,9.92,0,0.9444667,187.7,10.04,76.23,10.11,8.25,10.76,0.696,0,11.63,13.59,12.26,100.2133,5.921,5.921,5.92,100
"2013-12-23 17:58:00",662541,9.908667,183.9956,5.186982,1.133625,12.14,0,7.716667,183.5359,4.909308,0.9676064,9.03,0,0.9447333,189.7,10.09,75.91,10.19,8.25,10.07,0.715,0,11.64,13.59,11.26,100.213,5.921,5.921,5.92,100
"2013-12-23 17:59:00",662542,10.76533,184.6656,4.838496,1.707653,14.42,0,8.180667,183.8057,5.64525,1.052467,10.79,0,0.9442666,190.3,10.12,75.72,10.2,8.27,11.64,1.019,0,11.67,13.6,13.26,100.2143,5.921,5.921,5.921,100
"2013-12-23 18:00:00",662543,10.38933,187.1666,7.741786,0.9826393,11.79,0,8.113334,187.4423,11.83929,2.091959,13.9,0,0.9439333,192.3,10.09,76,10.17,8.28,11.43,1.572,0,11.67,13.6,15.01,100.2101,5.92,5.921,5.92,100
"2013-12-23 18:01:00",662544,9.136667,181.3991,6.455463,1.034966,10.74,0,7.898,181.9884,8.415893,1.261101,10.61,0,0.9433333,192.4,10.07,76.12,10.14,8.28,10.81,0.969,0,11.67,13.59,13.2,100.2071,5.922,5.923,5.921,100
"2013-12-23 18:02:00",662545,9.341333,183.7341,2.862069,1.159769,11.26,0,7.796667,183.6666,3.133598,1.301572,10.12,0,0.9435999,192.5,10.07,76.1,10.16,8.28,11.08,0.763,0,11.67,13.6,12.33,100.2049,5.923,5.923,5.922,100
"2013-12-23 18:03:00",662546,9.434001,185.7966,6.22253,1.024382,11.91,0,7.92,186.5957,5.347662,1.112936,9.63,0,0.9429333,194.7,10.03,76.35,10.1,8.27,12.43,1.196,0,11.68,13.59,14.89,100.2053,5.922,5.924,5.922,80
"2013-12-23 18:04:00",662547,11.33667,188.6706,5.103797,1.173613,13.7,0,8.848001,188.5526,8.778336,1.21121,11.23,0,0.9434666,195.1,10.06,76.17,10.16,8.28,12.36,1.666,0,11.67,13.6,14.58,100.1989,5.922,5.925,5.922,93.3
"2013-12-23 18:05:00",662548,9.441333,181.7319,4.681623,1.336697,12.22,0,7.489334,178.2572,8.636641,1.226488,9.96,0,0.9432666,192.4,10.1,76.01,10.18,8.28,10.67,1.173,0,11.65,13.6,13.01,100.1941,5.924,5.925,5.921,93.3
"2013-12-23 18:06:00",662549,12.236,179.0674,5.321822,1.252335,14.28,0,9.068,177.6157,7.477145,1.544859,11.22,0,0.9438,195.2,10.17,75.52,10.27,8.28,11.45,0.86,0,11.66,13.59,12.64,100.1841,5.922,5.925,5.922,100
"2013-12-23 18:07:00",662550,12.244,179.004,5.264646,1.575905,15.83,0,9.962,178.0303,9.969996,2.018466,13.76,0,0.9436666,193.4,10.26,74.96,10.33,8.32,12.07,1.399,0,11.69,13.59,14.45,100.177,5.922,5.925,5.921,86.7
"2013-12-23 18:08:00",662551,10.17467,182.2019,5.126364,0.9536868,11.59,0,7.958,183.9853,5.901072,1.024189,10.15,0,0.9423333,198.1,10.25,75.07,10.32,8.33,11.76,0.73,0,11.68,13.6,12.95,100.1837,5.922,5.925,5.921,100
"2013-12-23 18:09:00",662552,11.77933,186.66,7.684302,1.652317,14.16,0,9.783998,183.8605,11.39696,2.157476,15.18,0,0.9431333,197.1,10.23,75.09,10.31,8.32,12.32,2.665,0,11.68,13.59,17.45,100.1811,5.921,5.926,5.921,100
"2013-12-23 18:10:00",662553,12.298,183.4229,8.082662,2.269517,15.8,0,10.374,177.3506,8.718084,2.545966,14.58,0,0.9432666,199.7,10.27,74.84,10.36,8.33,11.98,1.963,0,11.68,13.6,14.83,100.1661,5.922,5.925,5.922,100
"2013-12-23 18:11:00",662554,11.28333,185.4648,5.775374,1.035874,12.73,0,8.603333,181.2006,4.776742,1.286689,10.92,0,0.9427333,191.9,10.26,74.97,10.35,8.33,10.8,1.653,0,11.72,13.59,13.33,100.1758,5.923,5.924,5.922,73.33
"2013-12-23 18:12:00",662555,10.32667,181.9398,5.540571,1.19352,12.91,0,8.116,181.5408,7.065059,1.522961,10.69,0,0.9406,208.7,10.25,75.04,10.33,8.33,11.42,0.866,0,11.69,13.59,13.08,100.1731,5.926,5.926,5.922,100
"2013-12-23 18:13:00",662556,11.03133,176.8643,7.51759,0.974569,12.55,0,8.405334,174.6638,5.870194,1.222794,10.9,0,0.9408666,211.7,10.25,75.01,10.33,8.33,10.05,1.138,0,11.7,13.6,12.51,100.1718,5.927,5.928,5.924,100
"2013-12-23 18:14:00",662557,10.90333,180.0137,5.846597,1.287036,12.74,0,8.524,182.5299,6.709217,1.170822,10.61,0,0.9421999,197.5,10.27,74.98,10.35,8.34,11.15,1.316,0,11.7,13.59,13.45,100.1632,5.931,5.934,5.927,100
"2013-12-23 18:15:00",662558,12.01067,183.733,2.488477,1.068453,14.23,0,10.764,182.6631,4.878819,1.489558,14.22,0,0.9426666,197.1,10.2,75.69,10.26,8.34,11.06,0.794,0,11.71,13.6,12.64,100.1644,5.936,5.936,5.933,100
"2013-12-23 18:16:00",662559,10.09267,179.3341,3.258553,1.324173,12.27,0,8.284,181.7366,7.749997,1.470019,11.73,0,0.9404,200.1,10.24,75.47,10.31,8.35,12.54,0.587,0,11.71,13.6,13.95,100.1633,5.941,5.941,5.936,93.3
"2013-12-23 18:17:00",662560,10.198,183.6657,4.510791,2.177984,14.62,0,7.696667,181.7429,6.170189,2.053815,10.77,0,0.9412667,200.3,10.16,76.09,10.21,8.34,12.35,0.838,0,11.7,13.6,13.33,100.168,5.943,5.943,5.941,93.3
"2013-12-23 18:18:00",662561,10.36133,182.8001,3.598074,1.459533,12.71,0,7.566,181.5403,5.836521,1.168656,9.77,0,0.9416,206.7,10.13,76.25,10.21,8.35,12.03,0.947,0,11.7,13.6,13.95,100.1648,5.948,5.948,5.942,100
"2013-12-23 18:19:00",662562,9.994,178.5987,5.497321,1.180795,12.21,0,8.096667,178.7309,5.193525,0.9163673,9.77,0,0.9436666,206.3,10.16,76.17,10.24,8.35,10.81,1.042,0,11.69,13.6,12.64,100.1556,5.955,5.955,5.947,86.7
"2013-12-23 18:20:00",662563,10.73133,180.397,5.237425,0.9481832,12.28,0,7.961333,181.6726,5.064779,1.069523,10.08,0,0.9442,202.2,10.11,76.56,10.19,8.36,11.42,1.452,0,11.69,13.59,14.95,100.1509,5.966,5.966,5.954,100
"2013-12-23 18:21:00",662564,11.15333,186.2008,3.36993,0.7870254,12.81,0,8.191999,184.5999,4.062429,1.395174,10.91,0,0.9434666,207.1,10.03,77.42,10.09,8.36,11.27,0.766,0,11.69,13.6,12.58,100.1559,5.975,5.975,5.967,100
"2013-12-23 18:22:00",662565,10.328,186.6005,3.628595,0.855174,12.22,0,7.468667,187.5392,4.497132,1.558995,11.04,0,0.9416,212.2,10.03,77.53,10.08,8.36,12.27,1.238,0,11.68,13.59,14.33,100.1525,5.986,5.986,5.976,100
"2013-12-23 18:23:00",662566,10.03133,181.267,3.171788,1.747184,13.91,0,8.03,185.1319,4.15913,1.127522,10.54,0,0.9434666,202.4,9.97,78,10.02,8.36,10.98,0.796,0,11.68,13.59,12.33,100.1455,5.993,5.993,5.985,100
"2013-12-23 18:24:00",662567,11.93867,185.001,3.161757,1.160976,13.87,0,8.595333,181.6749,6.296556,1.482614,11.06,0,0.9450666,197.9,9.97,78.12,10.06,8.38,11.12,0.651,0,11.68,13.59,12.64,100.1421,6.004,6.004,5.993,100
"2013-12-23 18:25:00",662568,11.29467,183.1986,3.543039,1.525699,14.45,0,9.124666,181.4016,5.030255,1.468041,11.25,0,0.9412667,205.8,10.03,77.8,10.11,8.41,9.8,0.918,0,11.68,13.59,11.95,100.1431,6.01,6.01,6.002,100
"2013-12-23 18:26:00",662569,10.95933,184.6023,4.615516,0.8788133,12.62,0,7.664,182.4002,4.17565,1.251154,9.93,0,0.9434,194.7,10.05,77.77,10.12,8.41,10.35,0.945,0,11.66,13.6,11.95,100.1446,6.017,6.017,6.009,100
"2013-12-23 18:27:00",662570,9.805334,183.9331,5.785777,1.023594,11.99,0,8.636667,184.1296,4.467028,1.238287,10.3,0,0.9413999,200.6,10.03,77.92,10.07,8.41,11.35,1.137,0,11.66,13.6,12.89,100.1427,6.023,6.023,6.017,100
"2013-12-23 18:28:00",662571,9.811334,179.3375,4.809262,1.721712,13.03,0,7.590001,183.2673,4.930441,1.532093,10.72,0,0.9378666,210.5,9.97,78.39,10.02,8.41,10.62,0.833,0,11.66,13.59,12.01,100.1428,6.03,6.031,6.023,100
"2013-12-23 18:29:00",662572,9.836,187.2607,6.167517,1.559764,12.77,0,7.550666,181.6198,7.375483,0.8458328,8.95,0,0.9388,205.8,9.91,78.8,9.96,8.41,9.55,2.063,0,11.66,13.6,13.83,100.1362,6.037,6.037,6.03,100
"2013-12-23 18:30:00",662573,10.15467,181.7965,4.981414,0.9552444,12.22,0,7.326001,182.672,5.385333,1.446927,9.91,0,0.9382666,210.5,9.91,78.81,9.99,8.4,12.04,0.966,0,11.66,13.6,13.7,100.1338,6.039,6.039,6.036,86.7
"2013-12-23 18:31:00",662574,9.021333,182.7327,6.274693,1.183519,11.35,0,7.692,184.0633,6.176343,0.9350096,9.52,0,0.9379333,206.1,9.92,78.79,9.99,8.41,10.92,1.299,0,11.66,13.6,13.76,100.1348,6.044,6.044,6.039,100
"2013-12-23 18:32:00",662575,10.47467,182.3409,5.718654,1.408469,13.8,0,8.268001,182.8661,5.363603,1.364298,11.44,0,0.9374666,200.9,9.91,79.13,9.94,8.42,12.17,1.54,0,11.66,13.6,14.45,100.145,6.044,6.044,6.042,100
"2013-12-23 18:33:00",662576,11.14067,180.7977,4.518824,1.411588,13.58,0,8.726667,184.7988,5.151281,1.607091,12.32,0,0.9376,202.3,9.95,78.91,10.02,8.43,12.74,1.506,0,11.64,13.6,15.83,100.1392,6.046,6.047,6.043,100
"2013-12-23 18:34:00",662577,10.79267,182.251,5.324708,1.634586,13.44,0,6.87,184.123,6.240097,0.6049022,7.84,0,0.9373333,203,10.01,78.58,10.07,8.45,10.98,1.139,0,11.65,13.6,13.2,100.1418,6.048,6.049,6.046,86.7
"2013-12-23 18:35:00",662578,11.09867,182.7336,4.327123,1.327895,13.37,0,8.580667,178.6744,7.434671,1.608281,11.6,0,0.938,201.5,10.06,78.13,10.16,8.44,11.08,1.543,0,11.65,13.6,14.7,100.1349,6.053,6.053,6.047,100
"2013-12-23 18:36:00",662579,11.28267,182.5388,5.815197,1.16589,13.09,0,8.714001,183.5319,4.300753,1.297032,11.16,0,0.9388666,193.5,10.15,77.54,10.22,8.45,10.58,0.974,0,11.65,13.6,12.33,100.1178,6.051,6.053,6.051,93.3
"2013-12-23 18:37:00",662580,11.01467,183.8686,3.648254,1.648413,13.66,0,8.312667,184.2636,4.807441,1.598697,12.29,0,0.9383333,195.7,10.17,77.37,10.23,8.45,11.25,1.947,0,11.66,13.6,14.45,100.1117,6.055,6.055,6.051,93.3
"2013-12-23 18:38:00",662581,10.89667,183.9994,4.114333,1.31435,13.09,0,8.694,184.0669,2.839136,1.107031,10.87,0,0.9378666,197.3,10.2,76.94,10.3,8.45,13.05,1.312,0,11.64,13.6,14.2,100.1042,6.054,6.055,6.052,100
"2013-12-23 18:39:00",662582,8.851334,180.944,6.612196,0.6787426,10.4,0,7.681334,182.268,4.624771,1.296302,10.4,0,0.9378666,202.2,10.15,77.25,10.2,8.45,11.19,1.585,0,11.61,13.59,14.33,100.1082,6.057,6.057,6.053,93.3
"2013-12-23 18:40:00",662583,9.469334,184.5359,4.715209,1.257847,11.41,0,8.425333,183.6674,4.754602,1.592574,10.61,0,0.9382666,200.1,10.04,78.1,10.08,8.44,10.37,0.748,0,11.62,13.6,11.58,100.1056,6.058,6.058,6.057,100
"2013-12-23 18:41:00",662584,9.753333,179.4055,8.059815,1.114227,11.7,0,7.929333,185.1272,6.224306,1.628302,11.3,0,0.9372666,202,10,78.45,10.06,8.43,10.21,0.696,0,11.63,13.6,11.2,100.108,6.058,6.059,6.057,80
"2013-12-23 18:42:00",662585,9.501999,180.6682,4.173227,1.44526,12.81,0,7.886666,179.1509,7.111587,1.720398,12.07,0,0.9389333,192.9,10.01,78.28,10.07,8.44,11.35,1.494,0,11.63,13.6,13.2,100.1047,6.061,6.061,6.057,100
"2013-12-23 18:43:00",662586,10.606,180.6628,5.066974,0.9187513,11.95,0,7.36,180.603,6.016438,1.49996,10.25,0,0.9399334,189.6,10.02,78.28,10.12,8.43,10.73,1.113,0,11.65,13.6,13.58,100.1009,6.061,6.062,6.06,66.67
"2013-12-23 18:44:00",662587,9.306666,183.6782,6.167822,1.207977,11.79,0,7.633334,185.5391,7.1191,0.9642452,9.51,0,0.9377333,206.9,10.09,77.86,10.16,8.44,10.93,1.716,0,11.66,13.6,13.76,100.1028,6.062,6.063,6.061,100
"2013-12-23 18:45:00",662588,9.797333,183.6702,4.891926,1.853942,11.7,0,7.973333,184.4835,6.911788,1.226331,10.47,0,0.9381333,204,10.06,78.14,10.14,8.44,9.9,0.934,0,11.66,13.6,11.45,100.1013,6.064,6.065,6.061,100
"2013-12-23 18:46:00",662589,10.91933,185.4569,6.066325,0.827804,12.75,0,8.482667,183.1195,5.819722,1.172572,11.29,0,0.9360666,208.3,10.13,77.68,10.21,8.44,10.85,1.206,0,11.66,13.59,12.76,100.0957,6.066,6.066,6.065,100
"2013-12-23 18:47:00",662590,10.22667,185.2036,6.186753,1.155691,11.82,0,9.242,190.0701,7.471614,1.247366,12.02,0,0.9361333,206.2,10.18,77.33,10.26,8.48,11.93,1.328,0,11.66,13.59,14.08,100.0974,6.068,6.068,6.065,93.3
"2013-12-23 18:48:00",662591,11.202,182.7938,4.470217,1.989064,14.82,0,8.152667,181.6261,7.751891,1.216785,9.84,0,0.9363333,207.5,10.16,77.56,10.24,8.5,12.02,1.068,0,11.66,13.6,14.33,100.0836,6.072,6.072,6.069,93.3
"2013-12-23 18:49:00",662592,11.61067,180.6583,5.420803,2.029872,15.21,0,8.693999,179.9969,4.469909,2.332989,12.07,0,0.9362667,203.9,10.19,77.39,10.27,8.5,11.41,0.949,0,11.65,13.59,13.14,100.0827,6.078,6.078,6.072,80
"2013-12-23 18:50:00",662593,10.58467,182.4665,3.791473,0.9708955,12.55,0,8.372,183.1328,3.756576,1.185778,10.56,0,0.9361333,199.9,10.28,76.74,10.38,8.51,11.76,0.721,0,11.66,13.6,13.01,100.0809,6.078,6.081,6.077,100
"2013-12-23 18:51:00",662594,10.34,185.2846,5.822652,1.060666,12.58,0,7.560667,187.0667,2.694706,1.226858,9.57,0,0.9372,198,10.28,76.62,10.37,8.51,10.55,1.302,0,11.63,13.6,12.7,100.0822,6.082,6.082,6.081,93.3
"2013-12-23 18:52:00",662595,9.676,188.9293,5.318398,1.470047,12.17,0,7.920001,187.2678,5.777389,1.417293,10.16,0,0.9375333,193.4,10.23,77.1,10.28,8.51,10.77,1.501,0.2,11.63,13.6,13.64,100.077,6.086,6.086,6.082,100
"2013-12-23 18:53:00",662596,10.31667,183.743,6.753293,1.508296,13.32,0,7.754667,185.327,7.005146,1.530315,10.71,0,0.9375333,191.5,10.13,77.9,10.15,8.5,11.56,0.96,0,11.62,13.6,13.14,100.0751,6.091,6.091,6.085,100
"2013-12-23 18:54:00",662597,10.8,187.6581,8.616981,1.165767,13.19,0,8.295333,188.3269,9.078613,1.210696,9.84,0,0.9367999,195.3,10.16,77.79,10.22,8.51,12.07,1.667,0,11.61,13.6,14.51,100.07,6.095,6.095,6.089,86.7
"2013-12-23 18:55:00",662598,10.45667,183.4684,6.34887,1.682319,13.64,0,8.794001,187.1344,3.441325,1.491066,12.25,0,0.9373333,189.5,10.18,77.68,10.24,8.52,12.94,1.119,0,11.62,13.6,14.7,100.0648,6.098,6.098,6.095,100
"2013-12-23 18:56:00",662599,11.29333,186.6644,4.204411,1.148452,13.24,0,8.834666,186.192,5.096928,1.087835,9.86,0,0.9376,190.8,10.18,77.64,10.25,8.52,12.6,0.832,0,11.62,13.6,14.45,100.0691,6.101,6.102,6.099,100
"2013-12-23 18:57:00",662600,10.93333,183.9335,3.567322,1.586521,13.29,0,8.231999,185.1516,5.723908,1.348526,9.82,0,0.9382,186.9,10.2,77.55,10.28,8.53,12.23,1.326,0,11.61,13.6,14.7,100.066,6.107,6.107,6.102,93.3
"2013-12-23 18:58:00",662601,10.33533,183.6001,3.647689,1.322068,12.7,0,7.982667,181.9288,5.844539,1.295065,10.31,0,0.9376,189.9,10.22,77.36,10.3,8.52,10.99,1.073,0,11.62,13.59,12.89,100.0658,6.108,6.108,6.106,100
"2013-12-23 18:59:00",662602,12.07,182.2018,3.952178,1.743743,15.84,0,9.725333,181.8657,3.18,1.290513,11.66,0,0.9366666,192.9,10.22,77.4,10.31,8.53,10.5,1.176,0,11.62,13.59,12.14,100.054,6.111,6.112,6.107,100
"2013-12-23 19:00:00",662603,12.90467,183.5941,5.604362,1.219469,15.36,0,9.530667,183.8688,5.45003,1.481321,12.78,0,0.9370667,192.5,10.29,76.96,10.39,8.54,11.91,1.349,0,11.61,13.6,13.95,100.0534,6.113,6.113,6.112,100
"2013-12-23 19:01:00",662604,11.73,182.5336,3.499495,1.31388,13.39,0,9.645334,184.0826,6.349802,1.688944,12.96,0,0.9368666,189.2,10.36,76.57,10.44,8.58,11.98,1.084,0,11.63,13.6,13.7,100.0515,6.116,6.116,6.112,93.3
"2013-12-23 19:02:00",662605,10.964,190.4506,6.362418,1.544529,12.98,0,8.562667,189.4727,7.53024,1.561958,12.38,0,0.9364,188.4,10.35,76.63,10.44,8.58,10.79,1.38,0,11.61,13.6,13.83,100.0539,6.117,6.118,6.115,93.3
"2013-12-23 19:03:00",662606,10.276,189.9331,3.275152,1.177352,12.09,0,8.02,193.3331,5.926369,1.15646,10.47,0,0.9362,183.5,10.35,76.53,10.42,8.56,12.88,1.343,0,11.63,13.6,14.76,100.0629,6.12,6.12,6.116,93.3
"2013-12-23 19:04:00",662607,9.09,185.9329,4.153718,0.9438434,11.32,0,7.633333,186.6221,6.199136,1.147383,9.85,0,0.9362,185.5,10.3,76.89,10.34,8.56,11.2,1.076,0,11.63,13.6,12.83,100.0623,6.12,6.121,6.119,100
"2013-12-23 19:05:00",662608,12.046,186.0705,5.479229,1.491691,15.61,0,8.850666,185.5322,5.351086,1.463117,11.9,0,0.9366,187.6,10.26,77.1,10.36,8.54,12.13,1.089,0,11.61,13.6,14.08,100.0527,6.122,6.123,6.119,93.3
"2013-12-23 19:06:00",662609,10.72867,188.9205,5.56778,1.113348,13.76,0,8.577333,186.9917,5.723082,1.296408,11.24,0,0.9362667,190.1,10.41,76.05,10.51,8.57,13.12,0.715,0,11.63,13.6,14.51,100.0494,6.124,6.124,6.121,93.3
"2013-12-23 19:07:00",662610,12.124,180.9315,7.10968,1.388471,14.67,0,9.393332,183.8696,5.949754,1.742751,14.47,0,0.9354666,194.3,10.35,76.52,10.45,8.57,12.98,1.464,0,11.63,13.6,15.7,100.0389,6.124,6.125,6.122,100
"2013-12-23 19:08:00",662611,13.07467,183.2027,5.032485,2.021817,17.2,0,9.674,183.0689,4.609785,1.390716,12.61,0,0.9357333,193.1,10.5,75.45,10.65,8.59,12.92,1.607,0,11.66,13.6,14.83,100.0344,6.129,6.129,6.124,100
"2013-12-23 19:09:00",662612,11.73067,186.8659,4.3176,1.726258,14.52,0,9.048666,186.7317,5.846732,1.40657,11.56,0,0.9366666,194.4,10.54,75.34,10.61,8.6,12.22,1.157,0,11.64,13.59,14.2,100.0439,6.131,6.133,6.129,73.33
"2013-12-23 19:10:00",662613,10.95067,184.1343,3.6119,1.328104,13.44,0,8.752666,187.7402,5.833259,0.8143255,9.82,0,0.9355333,189,10.46,75.91,10.52,8.59,13.38,1.195,0,11.66,13.6,15.39,100.0394,6.134,6.135,6.132,86.7
"2013-12-23 19:11:00",662614,11.55733,185.9309,7.421917,1.045724,13.65,0,8.939333,186.0206,9.807912,1.910185,12.67,0,0.9367333,192.1,10.41,76.25,10.48,8.58,13.28,1.951,0,11.68,13.6,16.51,100.0384,6.141,6.141,6.135,100
"2013-12-23 19:12:00",662615,12.334,185.5345,4.513535,1.275444,15.82,0,9.395333,184.919,6.799736,1.473603,12.52,0,0.9367999,190.9,10.45,76.01,10.52,8.59,10.98,1.277,0,11.69,13.6,13.01,100.033,6.147,6.147,6.141,73.33
"2013-12-23 19:13:00",662616,10.302,186.8012,5.378435,1.231337,12.75,0,9.124,188.4568,5.615814,1.101326,11.38,0,0.9365999,189.7,10.45,76.05,10.5,8.6,11.57,1.181,0,11.68,13.6,13.33,100.0411,6.154,6.154,6.149,80
"2013-12-23 19:14:00",662617,10.59,188.0682,4.507544,1.248695,12.88,0,7.865334,185.5249,6.006101,1.199933,10.76,0,0.9372666,186.9,10.33,76.95,10.36,8.59,11.8,1.089,0,11.69,13.6,13.26,100.0445,6.162,6.162,6.155,66.67
"2013-12-23 19:15:00",662618,9.552001,190.3212,5.547678,1.863907,14.22,0,7.809333,187.6015,6.209588,1.571524,10.91,0,0.9385999,182.7,10.26,77.41,10.29,8.58,10.29,1.672,0,11.68,13.6,12.76,100.0418,6.172,6.172,6.162,86.7
"2013-12-23 19:16:00",662619,11.56533,189.6498,8.77234,1.370036,14.23,0,8.770666,191.7985,9.635934,0.874997,10.13,0,0.9382,186.9,10.26,77.4,10.35,8.58,10.87,1.181,0,11.68,13.6,12.64,100.0334,6.183,6.183,6.173,73.33
"2013-12-23 19:17:00",662620,11.204,186.4674,2.777156,1.311868,13.47,0,8.982667,188.0018,5.148854,1.694845,11.4,0,0.9384667,192.9,10.32,76.93,10.39,8.58,11.42,0.79,0,11.68,13.6,12.83,100.0323,6.189,6.189,6.181,86.7
"2013-12-23 19:18:00",662621,10.538,188.7328,5.371162,0.9312584,12.69,0,8.472,187.1973,6.470106,1.138977,10.61,0,0.9398,190.9,10.29,77.14,10.36,8.58,11.25,0.866,0,11.66,13.6,12.76,100.032,6.193,6.193,6.189,73.33
"2013-12-23 19:19:00",662622,9.490001,180.2673,4.638397,1.431069,11.49,0,7.604667,176.2228,8.972885,1.148308,9.93,0,0.9401333,182.9,10.29,77.25,10.34,8.58,9.6,1.638,0,11.69,13.6,12.95,100.0292,6.203,6.203,6.193,93.3
"2013-12-23 19:20:00",662623,10.88133,183.5536,7.274794,0.9644402,13.2,0,7.992667,183.3397,5.530319,0.639588,9.25,0,0.9427999,185.7,10.28,77.32,10.34,8.57,9.22,1.257,0,11.7,13.6,11.39,100.025,6.213,6.213,6.204,100
"2013-12-23 19:21:00",662624,9.434666,184.8734,5.11993,0.6189763,10.8,0,7.017333,183.8724,5.592923,1.260817,9.22,0,0.9439333,189.4,10.32,77.02,10.38,8.58,9.85,1.169,0,11.7,13.6,13.01,100.0269,6.223,6.223,6.213,86.7
"2013-12-23 19:22:00",662625,10.80867,184.5344,5.337599,1.459976,13.51,0,8.9,184.891,9.022421,1.718829,12.26,0,0.9418,196.7,10.32,76.99,10.41,8.58,11.76,1.525,0,11.7,13.6,14.14,100.0211,6.234,6.235,6.224,86.7
"2013-12-23 19:23:00",662626,11.41067,181.3999,3.701444,1.556622,14.58,0,9.355333,181.2685,4.121488,1.237098,11.91,0,0.9420666,194.7,10.35,76.78,10.42,8.58,11.99,1.551,0,11.69,13.6,15.14,100.0115,6.243,6.243,6.234,73.33
"2013-12-23 19:24:00",662627,10.05933,185.9935,6.24631,1.882787,13.62,0,9.403998,186.8672,6.310699,1.561989,12.57,0,0.9419333,186.9,10.4,76.38,10.46,8.59,12.79,1.732,0,11.66,13.6,16.64,100.0094,6.25,6.25,6.243,80
"2013-12-23 19:25:00",662628,9.815334,185.8014,5.428972,1.68392,12.67,0,7.727333,184.7299,6.198722,0.9013579,9.39,0,0.9415333,188.1,10.3,77.13,10.32,8.57,12.52,1.254,0,11.67,13.59,14.45,100.0091,6.258,6.258,6.251,80
"2013-12-23 19:26:00",662629,9.670667,184.5302,4.392921,1.467517,13.64,0,7.424667,182.5438,6.42073,1.257033,9.57,0,0.9426,193.7,10.21,77.78,10.25,8.56,10.56,1.163,0,11.67,13.6,12.83,100.0112,6.269,6.269,6.259,100
"2013-12-23 19:27:00",662630,10.23267,185.2699,4.916595,0.7314777,11.39,0,8.200666,184.068,5.052251,1.074197,10.33,0,0.9407333,193.9,10.18,78.05,10.22,8.56,11.18,1.068,0,11.66,13.6,13.26,100.0054,6.276,6.277,6.268,93.3
"2013-12-23 19:28:00",662631,10.43,177.7986,4.291401,1.986665,13.77,0,8.721332,178.5345,7.1418,1.084262,10.7,0,0.9406666,197.5,10.17,78.13,10.21,8.55,11.12,1.347,0,11.65,13.6,13.51,100.0039,6.281,6.282,6.277,100
"2013-12-23 19:29:00",662632,10.93667,181.2592,4.804289,1.443965,13.75,0,9.205334,184.1987,6.634369,1.405773,11.49,0,0.9424,184.7,10.25,77.52,10.34,8.56,11.22,0.99,0.2,11.66,13.6,12.26,100.0014,6.289,6.29,6.282,86.7
"2013-12-23 19:30:00",662633,11.58333,184.3362,4.204457,1.085232,13.25,0,8.257999,180.1993,5.428591,1.160099,10.35,0,0.9427333,185,10.32,76.91,10.41,8.57,10.05,0.792,0,11.66,13.6,11.95,99.99853,6.298,6.298,6.29,86.7
"2013-12-23 19:31:00",662634,10.78533,184.5964,4.867598,1.588848,13.26,0,8.806667,181.605,5.001991,1.6252,11.58,0,0.9436666,184,10.34,76.67,10.43,8.57,10.74,0.949,0,11.7,13.6,12.14,99.99826,6.302,6.302,6.297,13.33
"2013-12-23 19:32:00",662635,10.17133,181.5331,3.77396,0.6896654,11.29,0,8.233334,176.5337,5.326759,1.657977,12.5,0,0.9431333,183.4,10.27,77.19,10.34,8.57,11.07,1.4,0,11.7,13.6,13.26,100.0013,6.306,6.306,6.302,13.33
"2013-12-23 19:33:00",662636,10.34133,180.5291,5.558004,0.9198468,12.29,0,7.839333,179.8576,5.778258,0.9762067,9.08,0,0.9434666,185.8,10.22,77.63,10.27,8.56,11.95,1.363,0,11.7,13.59,14.14,99.99973,6.307,6.308,6.305,66.67
"2013-12-23 19:34:00",662637,9.750668,184.5208,7.108344,0.7743854,11.16,0,7.940667,185.7998,3.310266,1.012274,9.8,0,0.9432666,186.1,10.23,77.52,10.28,8.55,12.93,0.823,0,11.7,13.6,13.89,99.99619,6.312,6.312,6.307,66.67
"2013-12-23 19:35:00",662638,10.02133,182.787,6.182668,1.95425,14.02,0,8.59,177.7375,6.830021,1.450269,10.87,0,0.9430667,191.3,10.16,77.98,10.23,8.52,10.63,1.019,0,11.7,13.6,12.39,99.98983,6.317,6.318,6.312,73.33
"2013-12-23 19:36:00",662639,9.764668,184.1295,4.451956,1.310429,12.24,0,7.831334,183.4599,5.360977,0.9542456,9.66,0,0.9421332,187.3,10.2,77.63,10.28,8.51,11.88,0.976,0,11.7,13.6,13.26,99.99403,6.322,6.323,6.317,26.67
"2013-12-23 19:37:00",662640,9.555332,182.4314,7.421824,1.376459,11.47,0,7.636667,183.185,6.513278,1.05606,9.91,0,0.9439333,186.5,10.23,77.36,10.32,8.52,11.6,0.981,0,11.7,13.6,13.51,99.99144,6.329,6.329,6.323,86.7
"2013-12-23 19:38:00",662641,10.59533,180.8653,5.017212,2.207611,14.82,0,8.757334,179.3323,5.131718,1.59651,12.28,0,0.9432666,188,10.14,78.03,10.2,8.52,12.36,2.116,0,11.69,13.6,15.26,99.98415,6.334,6.334,6.329,73.33
"2013-12-23 19:39:00",662642,12.49933,182.7886,10.43967,1.690359,14.71,0,9.016665,181.9994,6.896729,1.771119,12.77,0,0.9404666,195.9,10.21,77.63,10.34,8.53,12.7,1.676,0,11.69,13.6,16.08,99.974,6.339,6.339,6.333,100
"2013-12-23 19:40:00",662643,11.86933,180.0048,7.11167,1.595508,13.4,0,8.312666,179.6541,6.575374,1.121234,10.89,0,0.942,187.7,10.34,76.79,10.44,8.56,10.24,0.57,0,11.69,13.6,11.01,99.97295,6.343,6.344,6.337,66.67
"2013-12-23 19:41:00",662644,10.88933,183.4005,4.238589,1.313913,13.35,0,8.334,180.2088,6.570804,2.068429,11.67,0,0.9423333,186.8,10.35,76.6,10.44,8.56,11.44,1.549,0,11.68,13.59,14.64,99.975,6.345,6.346,6.342,93.3
"2013-12-23 19:42:00",662645,11.30733,180.4672,4.409219,0.9907873,13.4,0,9.740001,177.734,4.433,0.9053101,11.73,0,0.9416,185.1,10.31,76.9,10.37,8.56,11.56,1.623,0,11.69,13.6,13.83,99.97059,6.349,6.349,6.345,100
"2013-12-23 19:43:00",662646,12.582,183.7978,3.984709,1.399706,14.81,0,10.242,180.5366,5.42478,1.51479,13.35,0,0.9427999,188.3,10.3,77.01,10.39,8.57,11.3,1.164,0,11.7,13.6,13.51,99.96119,6.353,6.353,6.349,100
"2013-12-23 19:44:00",662647,11.69333,183.3973,6.803037,1.995363,14.81,0,9.7,181.9141,7.833612,1.612939,12.49,0,0.9425333,188.9,10.37,76.57,10.45,8.58,12.32,1.816,0,11.71,13.6,14.83,99.96367,6.357,6.357,6.352,93.3
"2013-12-23 19:45:00",662648,12.546,186.8016,4.165194,0.8599673,14.15,0,9.389999,183.7989,3.744251,1.652485,12.52,0,0.9433333,191.5,10.39,76.38,10.48,8.59,12.6,1.735,0,11.71,13.6,15.58,99.963,6.358,6.359,6.356,100
"2013-12-23 19:46:00",662649,10.61267,181.334,3.495428,0.9977738,12.66,0,8.187334,181.6658,3.359232,1.676781,11.58,0,0.9448666,182.5,10.31,76.88,10.38,8.58,10.81,0.885,0,11.72,13.59,12.7,99.96033,6.366,6.366,6.357,66.67
"2013-12-23 19:47:00",662650,11.05533,181.2673,3.566882,0.83771,12.48,0,7.510667,180.0069,7.181588,1.404063,9.41,0,0.9444,179.9,10.22,77.54,10.29,8.56,10.67,1.09,0,11.71,13.6,12.26,99.95744,6.368,6.37,6.366,100
"2013-12-23 19:48:00",662651,11.412,182.9332,4.34224,1.242166,13.43,0,9.399334,179.5316,3.826235,1.368349,12.24,0,0.9452667,182.7,10.18,77.87,10.24,8.55,10.82,0.642,0,11.71,13.6,11.76,99.95574,6.37,6.371,6.368,93.3
"2013-12-23 19:49:00",662652,8.873333,181.1982,5.967977,1.160848,10.72,0,7.352667,182.1228,8.293285,1.199847,9.15,0,0.9458666,179.6,10.18,77.85,10.24,8.52,11.19,0.944,0,11.7,13.6,13.45,99.95512,6.374,6.374,6.372,93.3
"2013-12-23 19:50:00",662653,11.59467,180.5999,3.401736,1.800614,15.3,0,8.571334,182.3325,3.943499,1.879737,10.91,0,0.9457333,178.3,10.18,77.91,10.25,8.52,10.82,1.292,0,11.71,13.6,13.08,99.96587,6.376,6.376,6.374,86.7
"2013-12-23 19:51:00",662654,10.07533,177.4649,3.860888,1.372219,12.26,0,8.254001,180.4009,5.198753,1.225718,10.68,0,0.9450666,180.3,10.23,77.49,10.31,8.52,10.59,0.73,0,11.7,13.6,12.39,99.97077,6.378,6.378,6.376,100
"2013-12-23 19:52:00",662655,10.44467,187.6517,7.53728,1.293702,13.85,0,8.292666,181.43,6.578319,1.453141,10.47,0,0.9455999,180.7,10.22,77.49,10.3,8.52,12.41,1.231,0,11.71,13.59,14.26,99.95525,6.38,6.38,6.376,93.3
"2013-12-23 19:53:00",662656,10.282,182.5443,5.645477,0.6820575,11.4,0,8.348666,179.736,5.142581,1.341089,10.62,0,0.946,181.5,10.21,77.6,10.29,8.52,12.13,0.722,0,11.66,13.6,13.08,99.9476,6.382,6.382,6.378,100
"2013-12-23 19:54:00",662657,8.088,184.9323,3.491666,0.8548386,9.44,0,7.251334,184.876,6.037194,0.9420535,8.39,0,0.9453333,178.4,10.16,77.98,10.22,8.52,10.59,0.833,0,11.63,13.6,12.01,99.95114,6.386,6.386,6.382,86.7
"2013-12-23 19:55:00",662658,10.24267,182.5985,4.854648,1.614156,12.85,0,7.557333,179.7339,5.64799,1.033766,8.98,0,0.9449999,179.7,10.08,78.58,10.15,8.52,9.88,0.707,0,11.63,13.6,11.14,99.94307,6.387,6.387,6.384,100
"2013-12-23 19:56:00",662659,11.206,184.2926,7.665523,1.255223,13.94,0,8.247334,186.2753,9.721131,1.153935,11.16,0,0.9447333,179.6,10.14,78.3,10.24,8.53,13.04,1.434,0,11.63,13.6,14.95,99.93225,6.389,6.389,6.387,100
"2013-12-23 19:57:00",662660,12.85267,188.5335,4.785832,1.433901,15.83,0,9.848001,187.8003,2.856241,1.485006,12.15,0,0.9454666,181,10.28,77.42,10.38,8.56,12.21,1.113,0,11.67,13.59,13.83,99.93543,6.389,6.391,6.389,73.33
"2013-12-23 19:58:00",662661,11.37733,180.6676,4.360934,1.614469,14,0,9.021334,185.7403,5.705367,1.18777,11.7,0,0.9452,182.3,10.32,77.16,10.39,8.58,12.04,0.616,0,11.69,13.6,12.89,99.93489,6.391,6.391,6.389,33.33
"2013-12-23 19:59:00",662662,12.68333,185.9972,7.778601,1.686071,16.65,0,9.386667,184.133,6.589125,2.092235,13.2,0,0.9450666,180.2,10.29,77.29,10.39,8.58,12.48,1.235,0,11.68,13.6,14.64,99.93388,6.393,6.393,6.39,26.67
"2013-12-23 20:00:00",662663,12.05,182.7982,4.899741,1.549056,14.45,0,9.928667,180.7313,4.169931,1.153995,12.64,0,0.9452667,180.7,10.35,76.88,10.47,8.59,13.02,0.781,0,11.72,13.6,14.14,99.92574,6.394,6.395,6.393,66.67
"2013-12-23 20:01:00",662664,11.104,185.4663,4.255935,1.033207,13.6,0,9.002666,184.7331,4.153294,1.091082,11.1,0,0.9452,178.5,10.31,77.17,10.39,8.58,12.03,0.925,0,11.71,13.6,13.64,99.934,6.395,6.396,6.393,86.7
"2013-12-23 20:02:00",662665,10.63133,188.3792,7.815346,1.663081,13.97,0,8.383333,190.069,4.76685,1.451127,11.83,0,0.9445333,182.1,10.24,77.62,10.32,8.59,11,1.311,0,11.71,13.59,14.76,99.94507,6.395,6.396,6.395,66.67
"2013-12-23 20:03:00",662666,10.46533,183.7309,5.051589,1.542011,14.2,0,9.089334,182.2684,6.024975,1.800509,13.26,0,0.9446,182.1,10.28,77.29,10.42,8.59,11.06,1.272,0,11.71,13.6,13.51,99.93712,6.395,6.397,6.395,80
"2013-12-23 20:04:00",662667,10.66533,184.0087,5.299593,0.734165,11.94,0,7.898667,183.5997,4.715126,1.149857,9.43,0,0.9446666,182.3,10.33,76.96,10.45,8.59,9.87,0.66,0,11.71,13.6,11.08,99.93383,6.398,6.4,6.398,93.3
"2013-12-23 20:05:00",662668,11.89067,185.8704,6.105962,1.17782,13.84,0,8.404001,188.5909,6.635547,1.293212,10.25,0,0.9451333,178.5,10.36,76.74,10.48,8.58,12.56,1.077,0,11.72,13.59,15.14,99.93067,6.399,6.401,6.398,73.33
"2013-12-23 20:06:00",662669,10.51133,184.2638,5.683664,0.9880949,12.11,0,8.262667,181.5353,3.459689,0.8862841,10.07,0,0.9444667,181.1,10.36,76.83,10.45,8.6,10.11,0.992,0,11.72,13.6,11.83,99.93092,6.399,6.399,6.398,100
"2013-12-23 20:07:00",662670,10.17333,186.1988,3.918125,0.8924324,12.02,0,7.963334,188.3979,4.614132,1.016174,9.43,0,0.9438667,181.2,10.34,77.08,10.41,8.59,11.03,1.646,0,11.72,13.6,13.39,99.93062,6.398,6.399,6.398,100
"2013-12-23 20:08:00",662671,11.04333,191.2446,7.733964,0.9427595,12.61,0,9.182666,189.978,7.56682,1.332013,11.22,0,0.9445333,181.7,10.32,77.22,10.42,8.58,11.43,1.291,0,11.72,13.6,13.95,99.9329,6.399,6.402,6.399,66.67
"2013-12-23 20:09:00",662672,10.90934,189.8797,6.423529,1.821543,14.06,0,8.502667,189.0674,6.284393,1.756931,10.73,0,0.9432666,181.9,10.4,76.66,10.47,8.59,11.12,1.146,0,11.73,13.6,13.08,99.92593,6.402,6.402,6.4,60
"2013-12-23 20:10:00",662673,9.392,188.6755,5.752629,1.444295,11.8,0,7.244,189.8737,6.35731,1.308978,9.66,0,0.9435333,182.1,10.34,76.97,10.41,8.58,10.29,1.254,0,11.72,13.59,12.51,99.92988,6.402,6.403,6.399,86.7
"2013-12-23 20:11:00",662674,10.24933,187.2041,4.531637,1.188767,12.43,0,8.463333,188.8663,4.128367,1.360042,11.18,0,0.943,180.8,10.33,77.09,10.39,8.58,10.38,1.55,0,11.72,13.6,12.95,99.92408,6.399,6.403,6.399,100
"2013-12-23 20:12:00",662675,9.884665,184.5349,5.36296,1.529954,12.59,0,8.403334,183.0759,5.035143,1.016108,10,0,0.9431333,182.1,10.34,77.03,10.45,8.59,11.48,1.507,0,11.72,13.6,13.89,99.92148,6.402,6.403,6.4,100
"2013-12-23 20:13:00",662676,11.058,181.7997,5.148835,1.543175,14.05,0,7.280666,182.4673,4.799088,1.051104,9.82,0,0.9432,181,10.38,76.8,10.48,8.6,11.37,1.302,0,11.74,13.59,13.14,99.91772,6.401,6.402,6.4,93.3
"2013-12-23 20:14:00",662677,10.17,186.1981,4.428786,1.171666,11.9,0,8.121334,188.0605,5.729915,1.1553,10.26,0,0.9427999,186.5,10.42,76.5,10.52,8.6,11.61,1.365,0,11.74,13.6,13.83,99.9202,6.402,6.402,6.4,53.33
"2013-12-23 20:15:00",662678,10.01533,185.7345,4.372948,1.071136,11.62,0,7.632667,185.8013,6.051443,0.9703709,8.85,0,0.9431333,182.7,10.39,76.72,10.48,8.6,10.18,2.202,0,11.76,13.6,13.89,99.92195,6.401,6.403,6.401,13.33
"2013-12-23 20:16:00",662679,10.016,188.0007,3.77643,0.891686,11.36,0,7.054,188.1339,4.922594,1.129081,9.09,0,0.9423333,185.1,10.36,76.97,10.4,8.6,11.5,0.794,0,11.77,13.59,12.95,99.91914,6.401,6.402,6.399,6.667
"2013-12-23 20:17:00",662680,11.404,184.4673,6.159015,1.299229,13.09,0,9.184,185.2678,5.856303,1.482353,11.73,0,0.9425333,187.2,10.33,77.12,10.45,8.58,10.3,0.685,0,11.77,13.6,11.45,99.90849,6.402,6.404,6.399,6.667
"2013-12-23 20:18:00",662681,11.454,183.5343,4.922814,1.828904,15.19,0,7.754,184.4723,8.758947,1.484573,12.24,0,0.943,187.1,10.45,76.23,10.57,8.6,11.49,1.412,0,11.77,13.6,13.7,99.91019,6.402,6.403,6.401,0
"2013-12-23 20:19:00",662682,11.82533,187.5986,3.157226,0.957997,13.77,0,9.408666,184.1988,4.591645,0.8461745,11.16,0,0.9430667,187.9,10.51,75.66,10.65,8.6,12.09,0.935,0,11.77,13.59,13.26,99.90392,6.403,6.403,6.402,6.667
"2013-12-23 20:20:00",662683,11.12667,190.1476,7.844223,1.381548,13.45,0,9.201333,185.2694,5.901005,1.625898,12.77,0,0.9424666,189.3,10.58,75.26,10.67,8.61,10.17,0.974,0,11.78,13.6,11.7,99.90456,6.403,6.404,6.4,6.667
"2013-12-23 20:21:00",662684,10.02333,180.8005,3.951582,0.758724,11.66,0,7.186666,182.4687,3.77331,1.001736,8.74,0,0.9430667,185,10.5,75.88,10.57,8.61,10.32,1.441,0,11.77,13.59,13.01,99.90393,6.404,6.404,6.402,0
"2013-12-23 20:22:00",662685,11.43267,188.5364,5.986377,1.138633,13.71,0,8.055999,191.4888,8.195084,1.920478,12.53,0,0.9424,189.1,10.52,75.53,10.64,8.6,10.4,1.05,0,11.76,13.6,12.45,99.90154,6.405,6.405,6.404,0
"2013-12-23 20:23:00",662686,9.608666,187.3945,5.146426,1.11026,11.95,0,6.685999,189.275,6.764513,1.263027,8.86,0,0.943,183.5,10.5,75.69,10.58,8.61,9.32,1.178,0,11.82,13.6,11.01,99.89894,6.408,6.408,6.404,0
"2013-12-23 20:24:00",662687,11.666,185.5237,7.633757,1.382986,14.08,0,9.600666,185.8025,6.436861,0.9834462,11.4,0,0.9428666,192.2,10.47,75.92,10.56,8.6,11.33,1.908,0,11.82,13.6,13.7,99.88541,6.408,6.408,6.407,73.33
"2013-12-23 20:25:00",662688,11.118,185.9344,4.751726,0.9972376,12.18,0,8.592,187.4668,3.611846,1.717041,11.5,0,0.9433333,191,10.55,75.41,10.63,8.6,11.55,0.941,0,11.82,13.6,13.76,99.88305,6.408,6.408,6.407,26.67
"2013-12-23 20:26:00",662689,10.458,184.3318,4.390975,1.338876,13.01,0,9.033334,185.0008,4.081673,1.633021,11.27,0,0.9434666,189.5,10.56,75.16,10.67,8.6,10.31,0.844,0,11.83,13.59,12.14,99.88525,6.408,6.408,6.407,40
"2013-12-23 20:27:00",662690,9.380001,190.1966,5.725475,0.9360627,10.61,0,8.306666,190.2774,6.611166,1.145796,9.96,0,0.9415333,188.1,10.55,75.22,10.65,8.61,10.25,1.53,0,11.82,13.6,13.58,99.8904,6.408,6.409,6.407,26.67
"2013-12-23 20:28:00",662691,10.912,186.1993,4.941043,0.9446424,12.54,0,7.104,187.8717,6.557859,1.284076,10.74,0,0.9427333,186.4,10.59,74.82,10.71,8.59,11.84,1.101,0,11.84,13.6,13.89,99.88618,6.408,6.408,6.407,0
"2013-12-23 20:29:00",662692,9.958666,187.6634,8.928897,1.129253,11.81,0,8.120667,189.4627,7.970639,1.335452,10.69,0,0.9423333,193.4,10.65,74.38,10.74,8.59,11.04,1.226,0,11.84,13.59,14.26,99.88052,6.408,6.408,6.407,46.67
"2013-12-23 20:30:00",662693,11.028,189.2596,5.527986,1.067484,13.43,0,9.093334,183.8998,8.753725,1.792212,12.02,0,0.942,193.2,10.61,74.63,10.7,8.6,12.08,1.689,0,11.85,13.6,15.14,99.87312,6.408,6.408,6.407,60
"2013-12-23 20:31:00",662694,10.13667,187.105,7.740248,1.194435,12.16,0,7.970667,187.457,6.97929,1.497747,12.12,0,0.9424,187,10.65,74.26,10.76,8.6,11.32,1.329,0,11.85,13.59,13.33,99.87523,6.408,6.408,6.407,6.667
"2013-12-23 20:32:00",662695,12.55733,185.269,5.345213,1.305003,14.5,0,9.503333,184.1372,5.413331,1.625696,12.67,0,0.9419333,185.8,10.69,73.91,10.81,8.59,11.68,1.047,0,11.86,13.6,14.14,99.86361,6.408,6.408,6.407,86.7
"2013-12-23 20:33:00",662696,11.02733,186.7337,5.010815,0.9486514,12.52,0,8.271999,188.9889,5.857717,1.647723,11.16,0,0.943,185.5,10.75,73.5,10.84,8.6,11.04,0.863,0,11.88,13.59,12.58,99.86372,6.408,6.409,6.407,73.33
"2013-12-23 20:34:00",662697,10.49867,190.2645,4.040327,0.9957369,12.76,0,7.818,190.5998,4.728723,1.336085,9.72,0,0.9431333,183.2,10.71,73.85,10.77,8.61,12.67,0.95,0,11.88,13.59,14.08,99.86782,6.408,6.408,6.407,46.67
"2013-12-23 20:35:00",662698,9.226,185.605,4.798124,0.9430717,11.02,0,7.592,184.4032,5.89368,1.545437,11.2,0,0.9438,183.1,10.59,74.83,10.61,8.6,10.4,1.275,0,11.88,13.6,13.64,99.86958,6.408,6.408,6.407,66.67
"2013-12-23 20:36:00",662699,12.644,192.6037,5.894032,1.781321,16.17,0,10.29,192.1969,5.878033,1.740234,13.33,0,0.9421999,195.4,10.64,74.24,10.75,8.59,12.81,1.54,0,11.88,13.6,14.51,99.86007,6.407,6.408,6.406,86.7
"2013-12-23 20:37:00",662700,9.660666,188.7932,5.94146,1.02251,11.44,0,7.436667,188.7361,5.469711,1.420313,9.37,0,0.9435333,183.9,10.72,73.68,10.8,8.61,12,1.072,0,11.87,13.59,13.83,99.86031,6.408,6.408,6.407,100
"2013-12-23 20:38:00",662701,9.631332,186.9285,5.924056,1.649036,13.04,0,7.578001,186.1347,3.946038,0.9331895,9.08,0,0.9435333,185.4,10.65,74.12,10.72,8.6,11.7,1.12,0,11.89,13.59,13.76,99.85983,6.408,6.409,6.407,93.3
"2013-12-23 20:39:00",662702,11.97067,193.0632,5.879626,1.591504,14.69,0,8.96,191.3306,5.470882,2.005007,12.75,0,0.9435333,185.3,10.6,74.42,10.69,8.59,12.2,1.117,0,11.91,13.6,13.76,99.85326,6.41,6.41,6.408,93.3
"2013-12-23 20:40:00",662703,12.626,192.0032,5.64291,0.9682272,14.2,0,9.371333,191.6625,6.647497,1.489263,12.17,0,0.9432,190.1,10.69,73.57,10.84,8.59,12.99,1.182,0,11.92,13.6,15.08,99.861,6.412,6.412,6.409,46.67
"2013-12-23 20:41:00",662704,10.68133,185.9467,6.716977,1.362972,13.57,0,8.462001,184.9979,4.334065,1.07026,10.18,0,0.9426666,187.9,10.79,72.94,10.87,8.6,11.59,0.927,0,11.9,13.6,12.76,99.85877,6.412,6.412,6.411,80
"2013-12-23 20:42:00",662705,9.668667,185.7949,5.831806,0.7373543,11.48,0,7.316,185.3342,4.906743,0.6914409,8.66,0,0.9435999,182.9,10.78,72.93,10.86,8.6,10.14,1.064,0,11.89,13.6,11.89,99.85079,6.412,6.412,6.411,73.33
"2013-12-23 20:43:00",662706,10.29733,181.5393,5.983855,1.074905,12.09,0,8.149334,182.4045,5.410693,1.859392,11.8,0,0.9433333,184.9,10.76,72.96,10.84,8.59,10.96,0.754,0,11.9,13.6,12.33,99.84562,6.412,6.412,6.411,80
"2013-12-23 20:44:00",662707,12.444,188.2662,4.357508,1.188146,14.36,0,9.570666,187.7987,4.276404,0.9911506,10.81,0,0.9427999,185.5,10.82,72.36,10.93,8.58,10.05,1.46,0,11.9,13.59,12.08,99.83752,6.412,6.413,6.412,80
"2013-12-23 20:45:00",662708,10.56333,192.2007,4.706256,1.008508,12.7,0,8.361334,192.3316,6.424621,1.380985,11.02,0,0.9421999,186.8,10.82,72.45,10.85,8.59,11.47,1.259,0,11.9,13.6,14.01,99.84457,6.412,6.412,6.411,100
"2013-12-23 20:46:00",662709,10.166,189.865,5.301543,1.167143,11.97,0,8.228666,191.331,7.359869,0.8819059,9.78,0,0.9424,187.9,10.74,72.86,10.81,8.57,11.45,1.145,0,11.94,13.59,12.89,99.84562,6.413,6.413,6.411,93.3
"2013-12-23 20:47:00",662710,13.65533,189.1335,6.498305,2.797721,17.32,0,11.37667,185.8069,6.044249,2.51252,14.5,0,0.9404666,191.9,10.79,72.6,10.86,8.57,13.34,1.28,0,11.91,13.6,15.45,99.82908,6.413,6.415,6.412,86.7
"2013-12-23 20:48:00",662711,13.46133,195.7998,4.260294,1.509286,16.61,0,10.86133,194.7454,7.003153,1.843638,14.92,0,0.9394,185.3,10.94,71.5,11.04,8.6,13.98,1.555,0,11.9,13.6,16.58,99.83318,6.413,6.414,6.412,86.7
"2013-12-23 20:49:00",662712,13.20733,184.2596,6.862827,1.753341,16.27,0,10.22267,183.7306,11.67393,1.642265,13.34,0,0.9397333,186.5,10.92,71.8,10.97,8.62,13.19,1.15,0,11.9,13.6,15.08,99.82497,6.414,6.415,6.413,80
"2013-12-23 20:50:00",662713,13.41,192.1984,3.616814,1.728143,16.71,0,10.438,191.6687,5.370868,1.942072,14.96,0,0.9410666,189.3,10.96,71.39,11.03,8.61,14.17,0.786,0,11.93,13.6,15.39,99.82497,6.416,6.416,6.414,100
"2013-12-23 20:51:00",662714,11.47,186.4668,5.28903,1.155912,13.5,0,8.924,188.2657,6.847347,1.382962,11.19,0,0.9414666,188.5,10.95,71.47,11.01,8.61,12.59,1.301,0,11.94,13.59,14.45,99.82955,6.416,6.416,6.415,86.7
"2013-12-23 20:52:00",662715,11.146,186.0667,3.695102,1.992037,14.58,0,8.038666,183.8667,5.375523,1.470188,11.71,0,0.9405333,181.2,10.88,72,10.92,8.6,12.51,1.026,0,11.94,13.6,14.2,99.82626,6.416,6.417,6.416,100
"2013-12-23 20:53:00",662716,12.322,190.2683,6.473526,1.638235,15.58,0,9.776667,185.4646,5.107613,1.345182,12.76,0,0.9410666,183.8,10.89,71.69,10.95,8.59,12.79,1.1,0,11.93,13.6,14.83,99.8238,6.417,6.418,6.416,93.3
"2013-12-23 20:54:00",662717,12.034,194.7274,7.25474,1.232925,14.87,0,9.219333,189.0686,7.729267,1.271227,11.96,0,0.9411333,181.5,10.83,72.14,10.89,8.59,11.44,1.524,0,11.95,13.59,14.64,99.82462,6.419,6.421,6.416,80
"2013-12-23 20:55:00",662718,11.214,187.8654,5.187078,1.183232,13.8,0,9.801333,189.704,9.116219,1.162737,11.56,0,0.9411333,183.6,10.9,71.56,10.98,8.57,12.55,1.168,0,11.97,13.6,15.14,99.82438,6.419,6.421,6.418,73.33
"2013-12-23 20:56:00",662719,10.43733,189.8719,8.998118,1.61012,12.94,0,8.594666,189.2773,8.388516,0.9983177,10.44,0,0.9400666,182.3,10.94,71.34,10.99,8.59,10.27,1.79,0,11.96,13.6,12.7,99.8265,6.419,6.421,6.418,93.3
"2013-12-23 20:57:00",662720,9.522666,190.589,5.602252,1.40606,12.65,0,8.148,190.6407,9.441809,1.259647,11.04,0,0.9406666,184.3,10.92,71.47,10.96,8.59,13.22,2.091,0,11.99,13.59,16.39,99.82274,6.419,6.421,6.419,20
"2013-12-23 20:58:00",662721,10.28067,187.6151,7.161624,1.454192,13.77,0,7.819334,187.4258,8.579239,1.537051,11.83,0,0.9406,183.5,10.8,72.55,10.79,8.58,10.16,2.011,0,12,13.6,15.33,99.81792,6.422,6.423,6.419,53.33
"2013-12-23 20:59:00",662722,12.84467,188.5989,4.466808,1.033775,15.17,0,10.07467,188.2017,5.513996,1.556538,12.74,0,0.9402,190.5,10.82,72.27,10.87,8.58,13.26,1.836,0,11.99,13.59,15.89,99.81136,6.425,6.425,6.421,86.7
"2013-12-23 21:00:00",662723,13.25667,189.0005,4.365955,1.468635,15.8,0,10.64133,188.2509,9.58057,1.820216,13.01,0,0.9392666,188.5,10.82,72.42,10.84,8.6,13.74,1.817,0,12,13.6,17.45,99.80572,6.426,6.427,6.424,66.67
"2013-12-23 21:01:00",662724,12.42533,190.2016,5.551282,0.8080748,13.88,0,9.044665,191.0681,5.69482,2.007037,12.33,0,0.9402666,186.6,10.85,72.01,10.92,8.6,13.99,1.317,0,12.01,13.6,16.45,99.81194,6.429,6.429,6.427,46.67
"2013-12-23 21:02:00",662725,11.72334,191.4567,6.597594,1.1075,13.92,0,9.057333,189.934,4.185681,1.331563,11.26,0,0.9402666,186.3,10.85,72.13,10.9,8.6,13.4,0.802,0,12,13.59,14.76,99.81229,6.431,6.432,6.428,100
"2013-12-23 21:03:00",662726,10.91933,188.797,5.4533,0.8164842,12.27,0,8.435334,187.9978,4.286728,1.016129,9.99,0,0.9403999,184.5,10.86,72.03,10.93,8.6,10.7,1.812,0,12.01,13.6,14.39,99.81182,6.433,6.433,6.43,100
"2013-12-23 21:04:00",662727,10.68,191.8712,8.152548,1.168817,13.06,0,8.64,194.4486,8.986127,1.619407,12.64,0,0.9399999,189.9,10.93,71.44,10.97,8.6,11.08,2.289,0,12.02,13.6,16.95,99.81358,6.433,6.434,6.432,86.7
"2013-12-23 21:05:00",662728,11.92867,188.4057,5.663376,1.192889,14.47,0,9.304001,188.4729,5.223253,1.485215,12.56,0,0.9409333,188.3,10.87,71.92,10.93,8.59,11.81,0.863,0,12.01,13.59,14.45,99.80385,6.435,6.437,6.434,86.7
"2013-12-23 21:06:00",662729,11.35733,189.1319,5.951826,1.19878,14.21,0,8.950666,186.1585,7.896356,1.134956,10.92,0,0.9407333,181.7,10.82,72.28,10.86,8.59,11.67,0.868,0,12.01,13.6,12.95,99.80185,6.437,6.439,6.434,100
"2013-12-23 21:07:00",662730,12.446,195.2661,5.307391,1.089837,14.17,0,9.346666,196.5894,5.93598,2.036607,13.66,0,0.9408,184.5,10.85,72.01,10.91,8.59,13.23,1.245,0,12,13.59,15.2,99.79692,6.442,6.442,6.437,80
"2013-12-23 21:08:00",662731,11.07,189.1799,6.733837,1.200594,14.38,0,8.468,189.9968,6.299786,1.4223,10.93,0,0.9399334,184.8,10.9,71.63,11,8.59,13.86,0.894,0,11.99,13.6,15.45,99.79939,6.443,6.443,6.441,73.33
"2013-12-23 21:09:00",662732,13.29133,187.7966,5.586454,1.676062,15.98,0,9.9,186.3807,8.116533,1.24297,11.55,0,0.9398667,183.8,10.89,71.82,10.96,8.61,13.37,1.37,0,12.01,13.6,15.14,99.78484,6.443,6.444,6.442,100
"2013-12-23 21:10:00",662733,12.38867,189.6693,6.105461,1.307796,15.36,0,9.414,188.9984,4.869577,1.171425,12.09,0,0.9400666,190.1,10.94,71.29,11.04,8.61,11.54,1.185,0,12.02,13.6,13.58,99.79258,6.445,6.446,6.444,93.3
"2013-12-23 21:11:00",662734,12.87333,190.9318,3.800522,1.00304,14.19,0,8.961333,188.4649,4.715627,0.95815,10.95,0,0.9397333,183.5,10.89,71.83,10.96,8.61,12.28,1.15,0,12.02,13.6,14.64,99.79093,6.447,6.447,6.445,93.3
"2013-12-23 21:12:00",662735,10.40733,188.4013,4.407703,1.293581,13.05,0,7.83,190.5945,5.533453,1.23622,9.68,0,0.9401333,181.7,10.96,71.23,11.02,8.62,12.14,1.05,0,12.01,13.6,13.83,99.79234,6.449,6.45,6.446,100
"2013-12-23 21:13:00",662736,11.854,193.4007,6.432256,1.366303,13.84,0,9.276667,191.1452,8.156814,1.446262,11.88,0,0.9394667,192.1,10.87,72.03,10.94,8.62,10.78,1.859,0,11.94,13.6,13.76,99.79493,6.452,6.452,6.449,100
"2013-12-23 21:14:00",662737,10.66733,191.9329,4.448246,1.098256,12.58,0,7.962,193.5325,4.571908,1.940197,11,0,0.9394667,181.7,10.84,72.32,10.86,8.61,10.37,1.272,0,12,13.6,12.2,99.79751,6.458,6.458,6.453,66.67
"2013-12-23 21:15:00",662738,10.13867,189.801,5.266833,0.9502411,11.51,0,7.534666,191.4609,6.05739,1.1417,9.61,0,0.9403999,184.3,10.72,73.24,10.72,8.6,9.43,0.597,0,12,13.6,10.51,99.79715,6.462,6.462,6.457,93.3
"2013-12-23 21:16:00",662739,10.58867,185.3999,5.147936,1.030727,12.36,0,7.886,186.1326,4.498181,1.178274,10.32,0,0.939,178.1,10.63,73.86,10.68,8.58,8.59,0.832,0,11.95,13.6,10.2,99.78483,6.467,6.467,6.461,93.3
"2013-12-23 21:17:00",662740,10.014,188.1315,4.301963,1.145919,12.13,0,7.755333,187.673,5.891689,1.134548,10.28,0,0.9390666,183.8,10.69,73.33,10.75,8.57,9.88,0.932,0,11.9,13.6,11.26,99.78554,6.469,6.469,6.466,100
"2013-12-23 21:18:00",662741,12.34333,187.5999,5.905365,1.240219,14.4,0,8.903335,185.7976,6.860233,0.9984031,10.38,0,0.9398667,188.3,10.77,72.81,10.85,8.57,10.66,1.193,0,11.84,13.6,12.58,99.77579,6.471,6.471,6.468,100
"2013-12-23 21:19:00",662742,10.43333,191.6678,3.788417,1.215366,12.07,0,8.775333,191.139,5.374332,1.109702,10.49,0,0.9396666,186.3,10.85,72.05,10.92,8.58,11.13,1.131,0,11.86,13.6,13.01,99.78037,6.473,6.474,6.471,80
"2013-12-23 21:20:00",662743,11.84667,193.5349,4.190676,1.546021,13.64,0,8.961333,191.2655,4.93098,1.500404,11.69,0,0.9392,186.2,10.76,72.81,10.8,8.58,13.04,1.579,0,11.89,13.59,15.26,99.77627,6.477,6.477,6.472,40
"2013-12-23 21:21:00",662744,11.29933,189.3358,4.249699,1.820068,14.3,0,9.313334,187.2027,4.705482,1.478367,12.04,0,0.939,181.7,10.72,73.16,10.76,8.59,11.18,1.286,0,11.92,13.59,14.01,99.77733,6.477,6.478,6.476,100
"2013-12-23 21:22:00",662745,12.82867,187.1281,5.663654,2.134984,17.33,0,9.526,190.3334,5.273297,1.881421,13.79,0,0.9394,187.7,10.68,73.54,10.74,8.57,11.43,1.807,0,11.92,13.6,14.45,99.769,6.483,6.484,6.477,100
"2013-12-23 21:23:00",662746,13.928,185.0002,5.188671,1.118113,15.94,0,9.685334,185.0691,3.836584,1.0681,11.09,0,0.9400666,186.1,10.82,72.4,10.91,8.58,11.6,1.024,0,11.91,13.59,13.14,99.76019,6.488,6.488,6.483,86.7
"2013-12-23 21:24:00",662747,12.45867,194.5769,6.254003,1.003725,14.15,0,9.515333,193.4451,8.65529,1.695822,12.56,0,0.9393333,184.9,10.92,71.69,11,8.6,11.72,0.762,0,11.94,13.6,12.95,99.76888,6.491,6.491,6.487,46.67
"2013-12-23 21:25:00",662748,11.42067,187.5952,7.4777,1.414621,13.94,0,8.488667,190.5932,6.807673,1.825204,11.93,0,0.9402666,181,10.88,71.91,10.96,8.59,12.23,1.673,0,11.95,13.6,15.08,99.76571,6.492,6.494,6.489,73.33
"2013-12-23 21:26:00",662749,13.41733,193.9988,6.159544,1.487367,15.28,0,10.89667,193.6032,5.041314,1.516956,14.31,0,0.9391333,186.2,10.83,72.11,10.93,8.58,13.38,1.517,0,11.94,13.6,15.7,99.75526,6.495,6.495,6.492,80
"2013-12-23 21:27:00",662750,12.154,191.8699,4.55677,1.100084,14.03,0,9.946668,192.5508,7.554754,1.247059,11.97,0,0.9389333,184.9,10.86,71.89,10.93,8.58,12.54,0.87,0,11.94,13.6,14.01,99.75831,6.497,6.497,6.494,73.33
"2013-12-23 21:28:00",662751,11.824,189.2039,4.64875,2.030145,15.76,0,9.155334,191.9386,6.944971,1.316996,11.34,0,0.9394667,183.9,10.82,72.32,10.87,8.57,10.7,1.181,0,11.93,13.6,12.83,99.75913,6.497,6.498,6.496,93.3
"2013-12-23 21:29:00",662752,11.628,196.8663,4.348254,1.448186,14.75,0,10.45,199.5399,5.347773,1.623626,13.77,0,0.9393333,185.3,10.84,72.06,10.91,8.57,14.66,1.349,0,11.93,13.6,16.64,99.75761,6.501,6.501,6.499,93.3
"2013-12-23 21:30:00",662753,10.69867,190.8011,4.518192,1.358822,12.61,0,8.597334,189.6132,5.599842,1.657204,11.36,0,0.9394667,182,10.75,72.99,10.76,8.57,12.05,1.154,0,11.92,13.6,14.14,99.75597,6.501,6.501,6.499,80
"2013-12-23 21:31:00",662754,12.386,187.4685,4.423258,1.520845,14.9,0,8.993334,187.7249,5.806697,1.668667,11.07,0,0.9394667,186.7,10.76,72.7,10.84,8.56,12.51,1.196,0,11.92,13.59,15.01,99.75443,6.503,6.503,6.501,46.67
"2013-12-23 21:32:00",662755,11.982,191.1353,4.316735,1.253162,14.15,0,8.616,188.7322,4.170095,1.220928,10.94,0,0.9398,184.9,10.87,71.78,10.94,8.57,10.88,0.978,0,11.9,13.6,13.14,99.75115,6.505,6.505,6.501,60
"2013-12-23 21:33:00",662756,11.346,188.1999,2.856001,1.322078,13.15,0,8.782,186.531,4.527362,1.299965,11.55,0,0.9392666,185.3,10.83,72.18,10.89,8.57,11.08,0.683,0,11.96,13.59,12.01,99.75244,6.509,6.509,6.505,6.667
"2013-12-23 21:34:00",662757,10.23133,187.8322,6.389754,0.7333927,11.61,0,8.282001,190.4488,7.712023,1.134655,10.79,0,0.9394667,184.3,10.79,72.51,10.82,8.57,11.55,1.19,0,11.97,13.59,13.83,99.75339,6.509,6.509,6.507,13.33
"2013-12-23 21:35:00",662758,12.85933,187.6618,6.326138,1.632068,15.28,0,10.19733,184.2157,6.175369,2.071269,14.63,0,0.9399332,189.9,10.81,72.16,10.9,8.56,13.73,1.706,0,11.96,13.6,15.95,99.74458,6.512,6.514,6.508,53.33
"2013-12-23 21:36:00",662759,12.07733,189.1983,4.898918,0.7788152,13.31,0,9.396666,187.7223,6.83131,1.158134,10.86,0,0.9399999,187.2,10.92,71.32,11,8.57,13.65,1.086,0,11.95,13.59,15.76,99.74869,6.514,6.514,6.512,33.33
"2013-12-23 21:37:00",662760,14.17933,188.674,5.542988,1.047005,16.07,0,10.952,185.7468,6.572308,1.474301,14.35,0,0.9394,187.9,10.9,71.43,10.97,8.56,13.3,1.141,0,11.96,13.6,15.83,99.73613,6.514,6.514,6.514,60
"2013-12-23 21:38:00",662761,11.57533,187.8002,4.27599,1.364052,13.84,0,9.037334,188.5352,6.991289,1.116969,10.51,0,0.9398,182.5,10.98,70.7,11.08,8.57,12.18,0.555,0,11.95,13.6,13.2,99.73378,6.515,6.516,6.514,93.3
"2013-12-23 21:39:00",662762,12.73733,190.933,4.248057,1.377406,15.29,0,9.373334,190.5978,4.629403,1.545599,12.02,0,0.9403333,185.7,10.95,70.96,11.04,8.56,13.63,1.86,0,11.96,13.6,16.58,99.74036,6.517,6.517,6.514,80
"2013-12-23 21:40:00",662763,11.516,189.6684,4.947609,1.624758,14.79,0,8.969999,190.1353,5.746131,1.444982,11.16,0,0.9402,183.6,11.02,70.26,11.11,8.56,12.39,1.481,0,11.97,13.59,14.89,99.73884,6.516,6.518,6.516,6.667
"2013-12-23 21:41:00",662764,11.16733,190.5345,3.684624,1.262502,13.2,0,8.806,190.7929,5.41575,1.58542,12.43,0,0.9401333,190.4,10.92,71.3,10.94,8.57,12.12,1.417,0,11.99,13.6,14.33,99.73296,6.518,6.518,6.515,0
"2013-12-23 21:42:00",662765,11.44267,193.2695,5.233043,1.318542,14.7,0,8.592668,194.0143,9.444212,1.752596,14.63,0,0.9399999,184.3,10.88,71.45,10.92,8.55,11.46,0.906,0,11.99,13.59,13.2,99.73801,6.517,6.517,6.515,26.67
"2013-12-23 21:43:00",662766,13.42933,196.246,6.024238,0.9612591,14.88,0,9.731333,194.6493,6.62186,1.028234,11.75,0,0.9394667,187.6,10.89,71.16,10.98,8.55,12.21,1.765,0,11.99,13.6,16.01,99.72815,6.517,6.518,6.516,40
"2013-12-23 21:44:00",662767,11.176,193.4697,4.813513,1.249281,13.33,0,8.774,194.937,7.467474,1.706039,12.59,0,0.9398667,187.3,10.99,70.37,11.06,8.56,10.15,1.667,0,12,13.6,14.26,99.73049,6.518,6.518,6.517,33.33
"2013-12-23 21:45:00",662768,14.14133,191.0814,6.898751,1.574839,16.36,0,11.35333,188.2117,8.329589,1.999455,14.37,0,0.9399334,189.5,10.98,70.42,11.07,8.55,12.37,1.183,0,11.99,13.6,14.14,99.71148,6.518,6.518,6.517,6.667
"2013-12-23 21:46:00",662769,11.30067,188.7307,5.205338,1.441959,14.04,0,8.779333,187.6643,3.298216,1.286279,11.94,0,0.9403333,187.9,11.1,69.63,11.13,8.57,11.25,1.344,0,11.98,13.6,13.39,99.72791,6.518,6.519,6.518,0
"2013-12-23 21:47:00",662770,12.294,192.7316,6.025041,2.175324,17.39,0,9.096667,192.7422,5.942505,1.443503,13,0,0.9396,188.6,11.03,70.16,11.07,8.56,12.48,1.954,0,12.03,13.59,14.95,99.72157,6.518,6.519,6.518,26.67
"2013-12-23 21:48:00",662771,11.69,189.1995,3.866527,1.019045,13.37,0,9.255334,189.7345,3.801865,0.9478526,10.82,0,0.9396666,186.9,11.08,69.64,11.13,8.55,12.01,1.164,0,12.04,13.6,13.45,99.72018,6.518,6.519,6.518,66.67
"2013-12-23 21:49:00",662772,9.741333,196.8653,5.713653,1.500919,12.06,0,7.422667,197.8545,8.52344,1.172868,9.66,0,0.941,186.6,11.1,69.5,11.13,8.57,11.24,1.462,0,12.05,13.6,13.58,99.7251,6.518,6.519,6.517,86.7
"2013-12-23 21:50:00",662773,9.248666,192.9274,5.878486,1.63553,11.52,0,7.599333,190.728,6.282995,1.441201,10.45,0,0.9408,189.4,11.02,70.21,11.02,8.56,11.44,0.787,0,12.05,13.59,12.95,99.72158,6.518,6.518,6.518,100
"2013-12-23 21:51:00",662774,10.04267,193.0738,7.251366,1.200652,12.31,0,8.165333,195.3936,6.969985,1.076524,10.17,0,0.9411333,185.9,10.93,70.88,10.92,8.55,12.03,1.489,0,12.06,13.6,15.01,99.7251,6.518,6.519,6.517,80
"2013-12-23 21:52:00",662775,10.20133,193.397,5.133827,1.068106,12.13,0,9.452,193.5989,4.908907,1.253141,11.85,0,0.9413334,190.1,10.96,70.39,11.01,8.55,12.47,2.18,0,12.06,13.59,15.58,99.71559,6.518,6.519,6.517,73.33
"2013-12-23 21:53:00",662776,11.21467,191.5322,5.687946,1.920805,14.92,0,9.290668,191.2101,6.426372,1.53856,12.78,0,0.9413999,188,10.92,70.84,10.94,8.55,12.43,1.313,0,12.07,13.59,15.01,99.71078,6.517,6.519,6.517,100
"2013-12-23 21:54:00",662777,12.92133,188.9325,4.089267,1.632952,17,0,10.45,188.8004,4.94168,2.154611,13.85,0,0.9408666,189.7,11.01,69.96,11.11,8.56,11.98,1.617,0,12.08,13.6,16.2,99.70597,6.519,6.519,6.518,93.3
"2013-12-23 21:55:00",662778,10.82933,188.8056,5.427957,1.362339,13.33,0,7.996667,193.1337,5.096426,0.9712031,9.38,0,0.9406,188.6,11.05,69.96,11.09,8.57,11.57,1.292,0,12.07,13.59,13.64,99.71254,6.518,6.519,6.517,93.3
"2013-12-23 21:56:00",662779,11.52267,196.1198,6.055842,1.597951,13.48,0,9.282,196.9374,4.848588,2.488984,14.34,0,0.9415333,188.3,11.08,69.52,11.17,8.57,13.9,1.226,0,12.1,13.6,15.83,99.71665,6.518,6.519,6.518,100
"2013-12-23 21:57:00",662780,10.59867,192.5211,6.058758,0.9710329,12.41,0,7.982,194.535,6.254602,1.610868,11.13,0,0.9416666,185.7,11.18,68.62,11.27,8.57,13.93,1.556,0,12.09,13.6,16.39,99.7055,6.519,6.519,6.518,0
"2013-12-23 21:58:00",662781,11.52467,193.9392,6.881264,1.342047,13.88,0,9.514001,196.5277,6.982183,0.865662,10.99,0,0.942,185,11.11,69.35,11.14,8.57,13.45,1.54,0,12.09,13.59,16.08,99.70198,6.518,6.519,6.518,0
"2013-12-23 21:59:00",662782,14.14534,192.0021,8.672856,2.248489,17.22,0,10.78667,189.2603,11.50404,1.933828,14.52,0,0.9423333,191.5,11.18,68.4,11.29,8.56,12.83,1.1,0,12.12,13.6,14.45,99.69576,6.518,6.519,6.518,0
"2013-12-23 22:00:00",662783,12.40667,191.0012,5.389282,1.433218,15.08,0,8.919333,194.3992,4.935287,1.195595,11.61,0,0.9424,183.5,11.2,68.6,11.24,8.58,13.52,0.805,0,12.17,13.59,15.14,99.70187,6.518,6.52,6.517,0
"2013-12-23 22:01:00",662784,13.28267,191.4667,5.213179,1.165421,16.04,0,9.34,188.129,4.921955,1.348307,12.04,0,0.9421332,184.9,11.18,68.8,11.24,8.59,11.59,1.384,0,12.17,13.6,13.14,99.70069,6.518,6.519,6.518,0
"2013-12-23 22:02:00",662785,12.00467,197.5876,7.173794,1.10023,13.47,0,9.738,194.9327,6.295757,0.9538428,11.71,0,0.9426666,184.3,11.21,68.61,11.25,8.6,11.63,1.494,0,12.18,13.6,14.26,99.70421,6.518,6.519,6.518,46.67
"2013-12-23 22:03:00",662786,10.872,198.1368,7.514596,1.40324,13.27,0,9.664667,198.7983,3.796854,1.516807,13.45,0,0.9420666,188.7,11.09,69.47,11.13,8.59,12.92,1.334,0,12.19,13.6,14.7,99.70316,6.519,6.519,6.518,100
"2013-12-23 22:04:00",662787,11.72933,192.3341,3.663097,1.599365,15.01,0,9.314,190.6701,5.824328,1.922397,12.54,0,0.9426,181.8,11.11,69,11.18,8.57,13.58,1.044,0,12.19,13.6,16.45,99.69752,6.519,6.519,6.518,100
"2013-12-23 22:05:00",662788,11.31667,193.2631,5.822703,1.220867,13.39,0,9.398666,190.4683,3.720377,1.34088,12.41,0,0.9415333,189,11.1,69.33,11.16,8.57,13.84,0.84,0,12.21,13.6,15.01,99.6974,6.518,6.519,6.518,86.7
"2013-12-23 22:06:00",662789,12.816,195.8107,6.113601,1.476576,14.78,0,9.700667,193.4109,8.053342,1.884921,12.32,0,0.9417333,189.1,11.22,68.12,11.34,8.57,13.65,0.982,0,12.21,13.6,15.89,99.69271,6.518,6.519,6.517,100
"2013-12-23 22:07:00",662790,12.06733,195.7251,5.886348,1.701088,15.94,0,10.77467,194.0033,6.74031,1.79907,13.3,0,0.942,186.3,11.24,68.21,11.29,8.59,14.71,2.095,0,12.23,13.6,18.08,99.69189,6.519,6.52,6.518,86.7
"2013-12-23 22:08:00",662791,14.692,195.4062,7.32342,1.924277,18.22,0,11.09733,192.733,5.823261,1.553832,13.84,0,0.9415333,190.9,11.32,67.48,11.44,8.6,14.79,2.55,0,12.23,13.59,18.39,99.68731,6.518,6.52,6.518,26.67
"2013-12-23 22:09:00",662792,11.48267,195.3318,4.009346,1.201391,13.5,0,9.471334,194.2016,5.666664,1.510655,12.51,0,0.9416666,183.5,11.3,67.98,11.33,8.62,13.49,1.112,0,12.25,13.59,15.2,99.6974,6.518,6.519,6.517,13.33
"2013-12-23 22:10:00",662793,10.506,194.1295,5.040358,1.236327,12.77,0,8.72,193.5408,6.957837,1.796029,11.31,0,0.9414666,181.9,11.23,68.28,11.27,8.6,13.22,1.231,0,12.26,13.6,15.83,99.6899,6.519,6.519,6.518,100
"2013-12-23 22:11:00",662794,13.164,189.8876,8.048665,1.793045,17.8,0,10.04667,189.9725,11.55002,1.841027,13.49,0,0.9407333,191.2,11.23,68.16,11.32,8.58,13.02,1.153,0,12.28,13.59,15.45,99.68742,6.518,6.519,6.518,100
"2013-12-23 22:12:00",662795,14.52733,196.266,5.812687,1.61385,17.58,0,11.21,196.3969,4.482072,1.4052,13.75,0,0.9409333,187,11.39,66.85,11.51,8.59,15.3,1.56,0,12.29,13.6,17.83,99.68403,6.518,6.521,6.517,100
"2013-12-23 22:13:00",662796,12.98867,197.5974,5.593838,1.788749,16.83,0,11.15933,199.0628,6.820212,1.812812,14.84,0,0.9408666,192.5,11.45,66.45,11.54,8.61,14.86,1.507,0,12.31,13.6,17.26,99.68379,6.518,6.519,6.518,100
"2013-12-23 22:14:00",662797,10.47867,194.6662,6.004393,1.321998,12.44,0,8.768002,191.1024,8.224471,1.34198,11.69,0,0.942,184.7,11.35,67.35,11.39,8.6,12.25,1.177,0,12.32,13.59,14.83,99.6879,6.518,6.519,6.518,86.7
"2013-12-23 22:15:00",662798,12.30133,192.7371,6.199837,0.9961316,13.86,0,9.422,192.7992,5.819857,1.468501,12.05,0,0.9421999,185.5,11.39,66.76,11.49,8.57,12.1,1.338,0,12.33,13.6,14.2,99.68896,6.518,6.519,6.518,100
"2013-12-23 22:16:00",662799,12.05667,190.6635,5.982669,1.877369,15.26,0,9.544002,191.6683,6.535311,2.050982,12.69,0,0.9419333,187.7,11.46,66.22,11.54,8.58,13.68,1.429,0,12.34,13.59,15.76,99.68543,6.519,6.519,6.518,100
"2013-12-23 22:17:00",662800,10.66934,199.1308,6.75935,1.502129,13.35,0,8.888,202.1138,8.74934,1.801145,11.73,0,0.9421999,187.5,11.41,66.63,11.48,8.58,12.5,1.536,0,12.37,13.59,14.7,99.68309,6.519,6.519,6.517,93.3
"2013-12-23 22:18:00",662801,11.54,192.7942,5.500814,1.254953,13.66,0,9.146666,192.5407,6.421237,2.043966,12.88,0,0.9421999,192.1,11.37,66.81,11.43,8.56,11.4,0.795,0,12.32,13.59,12.64,99.68238,6.518,6.519,6.517,93.3
"2013-12-23 22:19:00",662802,12.98867,202.5982,6.041049,1.727618,14.88,0,10.69267,200.6673,5.904797,1.218165,13.25,0,0.9428666,192.1,11.4,66.36,11.51,8.55,13.09,1.763,0,12.37,13.59,15.64,99.67545,6.519,6.519,6.518,100
"2013-12-23 22:20:00",662803,11.84533,195.9994,4.064266,1.350412,14.03,0,10.10267,195.7993,3.762293,1.037198,11.59,0,0.9417333,190.9,11.47,65.95,11.57,8.55,13.52,1.007,0,12.45,13.6,15.58,99.67663,6.518,6.519,6.517,73.33
"2013-12-23 22:21:00",662804,11.108,191.2674,3.233905,1.116275,13.97,0,8.112001,189.3999,3.665561,0.9855233,10.03,0,0.9426,189.7,11.43,66.31,11.51,8.55,12.02,1.418,0,12.43,13.6,14.2,99.68309,6.518,6.519,6.517,66.67
"2013-12-23 22:22:00",662805,10.60267,193.4625,5.068857,1.091271,13.04,0,8.666,191.4726,8.187996,1.473982,12.06,0,0.9426,191.4,11.39,66.5,11.46,8.53,12.5,1.184,0,12.52,13.59,14.51,99.67921,6.518,6.519,6.518,66.67
"2013-12-23 22:23:00",662806,12.63333,196.8426,9.527987,1.304677,15.24,0,11.274,198.7629,9.908016,2.229406,14.86,0,0.9418666,196.3,11.39,66.37,11.48,8.51,13.55,1.299,0,12.51,13.6,15.89,99.67405,6.518,6.519,6.518,66.67
"2013-12-23 22:24:00",662807,13.18067,185.7365,4.492519,1.460194,16.02,0,9.369334,184.5994,6.2114,2.220326,13.24,0,0.9411333,193.1,11.47,65.67,11.59,8.52,10.49,1.19,0,12.52,13.59,12.39,99.6649,6.519,6.519,6.518,73.33
"2013-12-23 22:25:00",662808,9.592,195.7292,5.541832,1.313272,12.02,0,7.871334,196.0762,6.710807,1.322174,10.29,0,0.9402666,188.2,11.57,64.98,11.66,8.55,11.72,0.9,0,12.55,13.59,13.39,99.68015,6.518,6.519,6.517,33.33
"2013-12-23 22:26:00",662809,10.81467,197.5312,4.895684,1.248187,12.66,0,9.022,195.9321,8.696517,1.370407,11.97,0,0.9402,187.1,11.44,66.04,11.51,8.54,12.4,1.119,0,12.51,13.6,14.64,99.67534,6.517,6.518,6.517,100
"2013-12-23 22:27:00",662810,10.79267,189.6743,6.494443,1.378204,13.23,0,8.149333,187.07,4.610232,1.348483,10.52,0,0.9398,187.4,11.42,65.95,11.52,8.53,11.27,0.776,0,12.57,13.6,13.45,99.66642,6.517,6.518,6.517,100
"2013-12-23 22:28:00",662811,12.446,189.0646,4.78059,1.386654,14.27,0,10.16667,187.2091,6.86702,1.586672,13.06,0,0.9401333,189.5,11.47,65.49,11.61,8.53,12.23,0.871,0,12.57,13.59,14.26,99.6548,6.518,6.519,6.518,86.7
"2013-12-23 22:29:00",662812,11.358,189.9423,5.550767,1.505209,14.33,0,8.986001,190.3353,6.382672,1.789271,12.53,0,0.9394,186.1,11.56,65,11.66,8.56,10.43,0.827,0,12.59,13.6,12.33,99.6622,6.518,6.518,6.518,86.7
"2013-12-23 22:30:00",662813,11.98667,191.8541,7.48296,1.648982,14.46,0,8.205999,191.6983,7.140663,1.814004,11.2,0,0.9402,184.4,11.54,65.24,11.64,8.56,10.03,1.006,0,12.55,13.6,11.7,99.66701,6.518,6.518,6.517,40
"2013-12-23 22:31:00",662814,13.57867,193.5378,4.922174,1.566324,17.09,0,10.50267,194.6675,6.104572,1.469719,13.31,0,0.9406666,186.2,11.61,64.75,11.71,8.56,12.27,1.958,0,12.69,13.6,15.7,99.65199,6.518,6.518,6.517,46.67
"2013-12-23 22:32:00",662815,11.636,199.9959,4.936721,1.214736,14.33,0,9.282666,199.0604,6.089619,1.234452,11.37,0,0.9410666,185.1,11.64,64.46,11.73,8.57,13.05,1.568,0,12.66,13.59,15.89,99.65726,6.519,6.519,6.517,86.7
"2013-12-23 22:33:00",662816,11.74,196.2495,7.427977,1.100576,14.27,0,8.762,197.8826,7.043396,1.310355,10.68,0,0.9411333,185.5,15.15,64.52,11.65,8.57,13.31,1.101,0,12.65,13.59,15.2,99.65633,6.518,6.519,6.517,66.67
"2013-12-23 22:34:00",662817,13.41867,196.595,5.508294,1.773207,16.32,0,10.07867,191.9318,5.88033,0.9477543,11.43,0,0.9414666,185.1,11.62,64.48,11.71,8.56,13.5,0.987,0,12.68,13.6,15.51,99.65234,6.517,6.518,6.517,100
"2013-12-23 22:35:00",662818,13.016,189.9361,3.566442,1.904489,15.77,0,10.26667,192.1295,5.652246,1.734354,14,0,0.9418666,186.9,11.73,63.77,11.82,8.56,13.47,1.854,0,12.71,13.59,15.51,99.64917,6.518,6.518,6.517,100
"2013-12-23 22:36:00",662819,12.00467,196.062,5.577045,1.499399,14.95,0,10.62667,195.1927,8.006978,1.476449,12.59,0,0.9413334,187.3,11.71,64.21,11.75,8.59,13.37,1.063,0,12.75,13.6,14.83,99.65305,6.518,6.518,6.517,100
"2013-12-23 22:37:00",662820,10.12,199.1992,3.058968,1.069,11.98,0,8.415333,198.5467,7.025712,0.9828993,10.78,0,0.9412667,180.9,11.54,65.62,11.53,8.58,10.67,1.319,0,12.78,13.6,12.83,99.66232,6.518,6.518,6.517,86.7
"2013-12-23 22:38:00",662821,11.10067,201.4613,6.169709,1.509231,13.67,0,9.290667,199.9674,10.02001,1.612164,11,0,0.9407333,183.2,11.48,65.67,11.52,8.55,12.62,1.827,0,12.79,13.59,14.89,99.65833,6.518,6.518,6.516,86.7
"2013-12-23 22:39:00",662822,11.226,196.8667,4.976099,0.7903737,12.88,0,9.810667,194.87,6.128625,1.281985,11.71,0,0.9408,182.9,11.53,65.37,11.57,8.56,12.95,1.523,0,12.82,13.59,15.89,99.65715,6.518,6.518,6.517,100
"2013-12-23 22:40:00",662823,11.146,195.4785,7.90932,0.8954315,12.67,0,10.06867,196.5514,7.473498,1.58808,13.36,0,0.941,182.9,11.51,65.64,11.56,8.56,11.49,0.939,0,12.84,13.6,13.01,99.65809,6.518,6.518,6.517,93.3
"2013-12-23 22:41:00",662824,13.19267,194.0724,5.442887,2.749091,17.63,0,10.594,193.2085,7.201415,1.566145,13.09,0,0.942,179,11.59,64.81,11.68,8.58,12.82,1.256,0,12.86,13.6,15.08,99.65034,6.518,6.518,6.516,86.7
"2013-12-23 22:42:00",662825,13.72933,196.8044,8.113226,1.961919,17.06,0,11.554,195.4016,10.74005,2.340535,15.66,0,0.9415333,186.1,11.75,63.81,11.85,8.6,13.94,0.847,0,12.88,13.59,15.08,99.64718,6.518,6.518,6.516,93.3
"2013-12-23 22:43:00",662826,12.71933,199.8587,5.521567,1.875109,15.46,0,9.790667,201.5983,5.8483,2.053594,14.14,0,0.9396666,188.6,11.69,64.59,11.71,8.62,15,1.333,0,12.92,13.6,17.26,99.65222,6.518,6.518,6.516,93.3
"2013-12-23 22:44:00",662827,12.33733,195.2702,6.210701,2.367703,15.51,0,9.080001,192.3955,6.017602,1.437414,12.15,0,0.9398,184.4,11.61,64.98,11.65,8.6,13.15,1.808,0,12.93,13.6,16.14,99.64964,6.518,6.518,6.516,40
"2013-12-23 22:45:00",662828,12.08733,192.6003,6.889267,1.345573,13.74,0,9.96,191.5209,8.286268,0.8866717,11.41,0,0.9411333,182.7,11.71,64.01,11.78,8.6,12.1,1.173,0,12.93,13.6,14.51,99.64518,6.517,6.518,6.517,86.7
"2013-12-23 22:46:00",662829,11.72933,194.1329,4.644476,1.690915,14.94,0,8.624002,191.9348,6.981984,1.465609,11.73,0,0.9416,179.1,11.71,64.17,11.77,8.6,11.06,1.095,0,12.93,13.6,12.7,99.64565,6.518,6.518,6.517,100
"2013-12-23 22:47:00",662830,10.96933,190.8681,5.6387,1.431961,13.45,0,7.918,190.5193,7.581666,1.657907,11.01,0,0.9416,183.2,11.71,64.01,11.77,8.6,11.88,1.707,0,12.94,13.59,14.51,99.64413,6.517,6.518,6.517,93.3
"2013-12-23 22:48:00",662831,12.774,195.6004,3.683905,1.722273,15.44,0,9.730666,194.6746,7.747013,2.060286,12.22,0,0.9425333,181.1,11.72,63.94,11.77,8.6,13.27,1.959,0,12.96,13.6,15.7,99.64787,6.517,6.518,6.515,100
"2013-12-23 22:49:00",662832,14.164,193.6016,4.962122,1.599774,16.14,0,10.976,193.0791,6.14016,1.01683,12.79,0,0.9422666,185.3,11.72,64.06,11.76,8.6,13.23,1.359,0,12.96,13.6,15.76,99.64671,6.516,6.518,6.516,86.7
"2013-12-23 22:50:00",662833,11.96533,195.3868,7.872254,1.505514,14.41,0,8.643334,196.0954,8.319923,1.554232,11.13,0,0.9427333,182.9,11.73,63.95,11.79,8.62,11.41,1.409,0,12.97,13.6,13.51,99.64941,6.518,6.518,6.516,100
"2013-12-23 22:51:00",662834,10.22533,197.2708,5.088368,1.133266,12.13,0,8.335334,198.865,6.543485,1.134947,11.07,0,0.9438,180.7,11.75,63.94,11.78,8.63,10.34,1.209,0,12.98,13.6,13.01,99.65328,6.515,6.518,6.515,93.3
"2013-12-23 22:52:00",662835,11.99267,198.4601,5.312582,2.505997,16.46,0,9.795333,195.8622,6.607846,2.534716,14.58,0,0.943,184.7,11.67,64.59,11.7,8.62,12.05,1.78,0,12.91,13.59,15.01,99.64788,6.517,6.518,6.516,80
"2013-12-23 22:53:00",662836,13.676,196.2672,4.280238,1.02763,15.71,0,10.47467,198.7982,4.002801,1.029426,12.7,0,0.9433333,182.7,11.74,63.91,11.8,8.62,13.24,1.192,0,12.94,13.59,15.26,99.64165,6.517,6.518,6.516,73.33
"2013-12-23 22:54:00",662837,12.65133,194.2752,9.956737,1.549171,16.17,0,10.522,194.0478,8.823383,1.613936,13.42,0,0.9444667,183.6,11.74,63.94,11.8,8.62,11.96,1.419,0,12.95,13.6,14.01,99.64201,6.517,6.518,6.515,100
"2013-12-23 22:55:00",662838,12.49333,203.8154,6.867034,1.276655,15.59,0,11.48667,201.7924,7.753594,1.6166,14.63,0,0.9441333,185.7,11.78,63.69,11.82,8.62,13.89,1.627,0,12.95,13.6,16.51,99.64929,6.518,6.518,6.516,66.67
"2013-12-23 22:56:00",662839,11.942,202.0615,6.042404,2.46828,16.94,0,10.81733,202.068,6.091272,2.013552,14.32,0,0.9433333,182.9,11.65,65.04,11.63,8.62,13.98,1.624,0,12.97,13.6,16.33,99.66467,6.517,6.518,6.515,93.3
"2013-12-23 22:57:00",662840,13.27467,201.0068,6.097311,2.284215,17.06,0,9.911332,199.4748,5.960817,1.560482,13.89,0,0.9386666,184.1,11.61,65.24,11.66,8.62,14.19,1.874,0,12.98,13.6,16.39,99.64295,6.517,6.518,6.516,86.7
"2013-12-23 22:58:00",662841,14.15,192.5379,6.454255,1.391637,18.28,0,10.96867,194.4316,8.688129,1.850981,14.13,0,0.9396,192.1,11.65,64.71,11.74,8.62,14.96,1.322,0,12.95,13.6,17.08,99.63815,6.516,6.518,6.515,80
"2013-12-23 22:59:00",662842,11.076,192.6691,4.755305,1.562834,13.98,0,8.003333,192.9957,5.460322,0.9745539,9.61,0,0.9418666,184.9,11.7,64.41,11.76,8.63,10.56,1.216,0,12.97,13.6,12.95,99.64365,6.516,6.518,6.515,100
"2013-12-23 23:00:00",662843,12.408,199.8594,6.071544,1.207108,14.4,0,9.199334,198.74,7.34108,1.176591,10.66,0,0.9415333,182.4,11.71,64.34,11.78,8.62,10.49,1.73,0,12.99,13.6,13.76,99.6433,6.517,6.518,6.515,93.3
"2013-12-23 23:01:00",662844,12.83267,195.8834,7.796745,1.066724,14.75,0,9.784,198.0755,5.26773,1.992883,12.94,0,0.9408666,183.3,11.76,63.92,11.83,8.62,12.82,1.856,0,13.04,13.6,15.64,99.64072,6.517,6.517,6.515,80
"2013-12-23 23:02:00",662845,13.69,201.4121,10.28711,1.745638,17.83,0,11.416,197.0308,9.91685,2.25961,15.7,0,0.9414666,188,11.79,63.71,11.88,8.63,13.31,1.711,0,13.06,13.6,17.08,99.63521,6.518,6.518,6.515,93.3
"2013-12-23 23:03:00",662846,12.81067,196.5591,11.05068,1.775032,16.59,0,10.182,197.4699,9.597283,1.598467,12.54,0,0.9416,182.7,11.78,63.92,11.85,8.64,13.24,1.032,0,13.07,13.6,15.58,99.63521,6.517,6.518,6.515,100
"2013-12-23 23:04:00",662847,13.64667,201.2559,11.90787,2.03175,18.44,0,10.042,199.5107,12.61798,2.658747,15.7,0,0.9416667,188.2,11.74,64.23,11.78,8.63,13.17,1.986,0,13.07,13.6,16.7,99.63451,6.517,6.518,6.516,93.3
"2013-12-23 23:05:00",662848,11.68467,195.8665,3.242444,1.03713,13.37,0,9.033999,195.0737,7.537832,1.123214,11.02,0,0.9430667,183.7,11.74,64.04,11.79,8.62,12.96,1.037,0,13.07,13.6,14.51,99.63332,6.516,6.517,6.515,86.7
"2013-12-23 23:06:00",662849,12.066,195.5305,5.735967,1.722551,15.78,0,10.272,198.4003,7.013094,1.865652,14.15,0,0.9413999,183.5,11.75,63.89,11.82,8.61,12.74,1.276,0,13.07,13.6,14.58,99.62476,6.517,6.517,6.515,93.3
"2013-12-23 23:07:00",662850,12.316,207.3322,7.988697,1.391732,14.51,0,9.995999,208.1418,7.250301,1.59538,12.87,0,0.9427333,183.8,11.7,64.5,11.74,8.62,14.39,1.49,0,13.12,13.6,16.76,99.62183,6.517,6.518,6.515,80
"2013-12-23 23:08:00",662851,12.514,199.1964,5.853019,1.284792,14.43,0,9.619334,198.9352,5.220161,1.243235,11.35,0,0.9416666,184.8,11.73,64.14,11.79,8.61,12.72,1.134,0,13.16,13.6,14.89,99.62559,6.516,6.517,6.516,93.3
"2013-12-23 23:09:00",662852,13.30067,192.3938,6.538288,2.169066,17.66,0,11.33333,193.8175,7.27896,2.09017,16.78,0,0.9433333,186.3,11.76,63.87,11.85,8.63,11.94,0.722,0,13.17,13.6,12.95,99.61243,6.516,6.518,6.516,93.3
"2013-12-23 23:10:00",662853,13.734,197.066,5.383431,1.020541,15.72,0,10.984,194.4046,7.133811,1.209627,12.93,0,0.9454666,187.3,11.84,63.34,11.92,8.65,14.24,1.804,0,13.19,13.6,17.95,99.61807,6.517,6.517,6.515,100
"2013-12-23 23:11:00",662854,13.29133,201.7309,4.580435,1.491066,16.41,0,11.046,201.4004,5.802859,0.9698989,12.32,0,0.9424666,190.7,11.74,64.13,11.79,8.66,14.12,1.604,0,13.21,13.6,16.51,99.62041,6.515,6.517,6.515,53.33
"2013-12-23 23:12:00",662855,12.44133,190.6149,7.383592,1.160689,14.76,0,9.907333,190.9309,6.448253,1.181916,12.01,0,0.9431333,184.2,11.73,64.08,11.79,8.63,13.06,2.012,0,13.2,13.6,15.83,99.61326,6.515,6.517,6.515,26.67
"2013-12-23 23:13:00",662856,12.00867,200.9309,6.389352,1.028292,14.29,0,8.660001,198.7779,8.755672,1.460826,11.79,0,0.9421333,182.6,11.75,63.93,11.84,8.62,13.39,1.42,0,13.23,13.6,15.76,99.61925,6.516,6.517,6.514,100
"2013-12-23 23:14:00",662857,14.95267,197.5199,7.580632,2.452564,19.32,0,11.81467,199.237,11.35197,2.31428,16.24,0,0.9443333,183.9,11.77,63.7,11.86,8.62,15.31,1.38,0,13.24,13.6,17.95,99.60833,6.517,6.518,6.515,73.33
"2013-12-23 23:15:00",662858,13.69267,196.1963,5.113429,1.026531,15.57,0,10.862,193.8587,8.046617,1.151985,14.03,0,0.9421999,183.8,11.84,63.21,11.94,8.64,16.49,1.539,0,13.26,13.6,19.14,99.60411,6.517,6.517,6.514,100
"2013-12-23 23:16:00",662859,14.13867,196.6648,5.458716,1.662772,17.01,0,11.35,195.5988,5.334961,1.230517,13.33,0,0.944,184.3,11.86,63.11,11.95,8.64,15.33,1.216,0,13.28,13.6,17.01,99.60082,6.516,6.517,6.515,100
"2013-12-23 23:17:00",662860,13.654,195.2365,10.55009,2.195109,18.21,0,10.60933,197.853,9.198968,2.137751,15.96,0,0.9408666,189.3,11.85,63.31,11.92,8.65,14.79,2.597,0,13.28,13.6,20.51,99.59988,6.516,6.517,6.514,93.3
"2013-12-23 23:18:00",662861,12.452,192.5329,3.913111,1.501538,14.66,0,9.306666,190.0654,3.509991,1.697487,11.8,0,0.9426666,186.4,11.8,63.7,11.87,8.65,13.21,1.101,0,13.31,13.6,15.08,99.60551,6.515,6.517,6.515,60
"2013-12-23 23:19:00",662862,11.29,193.7338,5.516675,1.534453,14.22,0,8.809999,194.7993,6.848111,1.012436,10.92,0,0.9428666,187.7,11.77,63.86,11.83,8.63,11.8,1.914,0,13.3,13.6,15.64,99.60434,6.515,6.517,6.515,93.3
"2013-12-23 23:20:00",662863,9.974001,199.4685,3.929559,1.177301,12.37,0,9.273334,203.408,6.026433,1.142749,10.62,0,0.9426,188.6,11.68,64.72,11.7,8.62,14.35,0.92,0,13.33,13.6,15.7,99.60763,6.515,6.517,6.515,80
"2013-12-23 23:21:00",662864,12.88133,198.7515,10.3486,2.438316,16.85,0,10.94667,199.5849,11.95095,1.713626,13.63,0,0.9424666,184.5,11.62,65,11.68,8.61,14.98,1.61,0,13.35,13.59,17.7,99.60165,6.516,6.516,6.515,73.33
"2013-12-23 23:22:00",662865,11.544,196.9282,7.32864,2.198726,16.23,0,9.571334,199.6035,8.661363,2.012023,12.99,0,0.9452667,186.7,11.64,64.92,11.69,8.63,15,1.48,0,13.36,13.6,17.89,99.60539,6.516,6.517,6.515,100
"2013-12-23 23:23:00",662866,14.47133,192.1543,7.967411,1.541021,17.6,0,10.43867,190.6002,3.381754,1.514234,13.44,0,0.9456,187.9,11.67,64.45,11.78,8.62,15.02,0.964,0,13.37,13.6,16.76,99.59483,6.517,6.518,6.514,86.7
"2013-12-23 23:24:00",662867,13.656,200.6015,4.062018,1.215246,15.85,0,11.48267,198.2661,4.311566,1.143319,13.28,0,0.9458666,183.9,11.8,63.69,11.91,8.64,15.34,0.782,0,13.38,13.6,16.33,99.60399,6.515,6.516,6.514,100
"2013-12-23 23:25:00",662868,12.142,197.7328,8.281405,1.186677,13.85,0,10.04667,200.0678,4.185586,0.9377182,11.92,0,0.9472666,185,11.84,63.29,11.94,8.65,13.94,0.843,0,13.4,13.6,15.26,99.59671,6.517,6.517,6.515,100
"2013-12-23 23:26:00",662869,13.49533,200.3286,5.22099,1.540696,15.24,0,10.814,196.7886,6.942264,1.362404,13.41,0,0.9456666,189.1,11.84,63.36,11.93,8.65,13.27,1.866,0,13.41,13.6,16.76,99.59765,6.515,6.516,6.514,93.3
"2013-12-23 23:27:00",662870,13.816,198.0079,5.734352,2.346032,17.63,0,10.66333,196.121,7.591339,2.314948,14.32,0,0.9438667,190.6,11.85,63.45,11.92,8.65,14.5,1.785,0,13.42,13.59,17.08,99.59801,6.515,6.517,6.514,93.3
"2013-12-23 23:28:00",662871,14.26,207.1332,5.473816,1.88799,19.14,0,12.16667,205.3289,7.907299,1.712716,16.54,0,0.9438667,189.5,11.91,62.9,12.01,8.65,15.02,1.719,0,13.43,13.6,18.89,99.60387,6.515,6.517,6.514,86.7
"2013-12-23 23:29:00",662872,12.73,202.7479,5.827019,2.376796,16.76,0,10.51667,202.8003,5.305795,1.447295,13.25,0,0.9432,188.9,11.9,63.24,11.95,8.65,13.37,2.091,0,13.43,13.6,17.2,99.6007,6.515,6.516,6.514,100
"2013-12-23 23:30:00",662873,12.83867,206.0038,5.806052,1.808045,15.63,0,10.91467,205.3834,6.396581,2.091187,13.8,0,0.9411333,190.1,11.85,63.45,11.91,8.64,13.84,1.291,0,13.43,13.59,15.76,99.59413,6.514,6.516,6.514,100
"2013-12-23 23:31:00",662874,11.46067,199.0728,7.806998,1.334968,13.92,0,8.917333,198.463,8.790859,1.172703,11.76,0,0.942,186.3,11.71,64.51,11.76,8.64,12.73,1.836,0,13.44,13.6,16.39,99.60258,6.514,6.516,6.514,100
"2013-12-23 23:32:00",662875,12.544,201.5324,4.743898,1.55831,15.82,0,9.922001,197.3254,9.436906,1.961629,15.13,0,0.9412,187.2,11.69,64.45,11.75,8.64,13.59,1.424,0,13.46,13.59,16.08,99.60316,6.514,6.515,6.514,100
"2013-12-23 23:33:00",662876,14.72467,200.1954,8.9035,1.804882,18.24,0,11.48667,198.2684,9.571526,1.774049,15.69,0,0.9427999,192.6,11.73,64.21,11.81,8.63,15.07,1.497,0,13.46,13.6,17.33,99.59073,6.514,6.517,6.514,100
"2013-12-23 23:34:00",662877,15.492,192.9302,5.575508,1.898052,18.29,0,11.984,193.0742,7.982355,1.971023,15.81,0,0.9434666,189.9,11.82,63.61,11.9,8.63,15.35,1.656,0,13.47,13.6,17.83,99.57664,6.515,6.517,6.514,100
"2013-12-23 23:35:00",662878,15.32667,190.5998,4.586011,1.376191,18.02,0,11.51733,188.4671,3.739058,1.264745,13.3,0,0.948,188.7,11.8,63.76,11.89,8.63,14.4,1.233,0,13.46,13.6,16.64,99.57747,6.515,6.516,6.514,100
"2013-12-23 23:36:00",662879,12.19067,201.8705,7.048719,1.888327,15.26,0,9.958666,199.2153,7.777681,1.231129,13.02,0,0.9441333,190.1,11.8,63.86,11.86,8.63,12,2.31,0,13.48,13.6,16.2,99.58838,6.514,6.516,6.514,100
"2013-12-23 23:37:00",662880,13.628,199.0016,5.579977,2.545959,18.62,0,10.77733,203.3341,7.573408,2.543817,16.8,0,0.944,194.5,11.73,64.26,11.81,8.63,14.47,2.362,0,13.5,13.59,18.51,99.59002,6.515,6.516,6.514,100
"2013-12-23 23:38:00",662881,11.00267,203.5324,5.313786,1.632207,13.81,0,9.476666,201.6578,7.896996,1.676877,12.35,0,0.9452,193.3,11.76,64.06,11.82,8.63,13.84,1.631,0,13.52,13.59,16.01,99.59378,6.514,6.515,6.514,100
"2013-12-23 23:39:00",662882,12.696,196.0811,6.902564,2.292727,16.5,0,9.708668,196.7431,5.42919,2.371598,14.35,0,0.9449333,192.1,11.7,64.48,11.78,8.63,13.39,1.601,0,13.54,13.6,16.2,99.59296,6.515,6.515,6.514,100
"2013-12-23 23:40:00",662883,12.80667,198.9972,5.583578,2.138958,16.36,0,9.635333,204.4501,7.508168,1.667796,12.11,0,0.9432,202.8,11.77,63.86,11.85,8.63,12.58,1.348,0,13.51,13.6,15.64,99.58944,6.514,6.515,6.514,100
"2013-12-23 23:41:00",662884,13.156,196.0707,6.646381,1.160866,15.02,0,10.36533,196.269,5.051024,1.753963,13.31,0,0.9433333,198.7,11.75,64.07,11.83,8.63,13.03,2.027,0,13.54,13.6,15.58,99.58028,6.514,6.516,6.514,100
"2013-12-23 23:42:00",662885,13.26267,192.9338,4.766067,1.491261,15.21,0,10.18067,193.7321,4.84944,1.566961,13.5,0,0.9432666,202,11.71,64.57,11.77,8.63,11.09,1.069,0,13.55,13.6,13.58,99.5824,6.514,6.516,6.514,100
"2013-12-23 23:43:00",662886,12.33467,199.6519,9.180172,0.9746511,14.37,0,10.024,198.8984,8.740226,1.214143,11.54,0,0.9434,195,11.66,64.6,11.75,8.63,11.79,1.988,0,13.53,13.59,14.89,99.58779,6.514,6.515,6.514,100
"2013-12-23 23:44:00",662887,10.71533,199.4663,4.950014,0.8090394,12.11,0,8.941333,201.3292,6.83487,1.311584,11.55,0,0.9440666,187.3,11.67,64.63,11.75,8.63,13.39,1.304,0,13.51,13.6,15.39,99.58709,6.514,6.515,6.514,100
"2013-12-23 23:45:00",662888,12.21667,198.449,10.98114,3.637709,19.05,0,10.158,200.3388,5.846833,3.062311,16.87,0,0.9435333,194.3,11.62,65.08,11.67,8.62,16.02,2.083,0,13.51,13.6,19.7,99.58463,6.515,6.515,6.514,100
"2013-12-23 23:46:00",662889,13.99,200.9397,7.472661,1.703948,16.54,0,11.20867,201.5914,9.237555,1.857,14.12,0,0.9406666,193.8,11.65,64.74,11.73,8.62,16.08,1.351,0,13.5,13.59,18.83,99.57723,6.514,6.515,6.514,100
"2013-12-23 23:47:00",662890,15.35133,197.9307,6.124405,1.946631,18.75,0,12.21333,197.8498,8.067529,1.711668,14.82,0,0.9424666,195.2,11.66,64.69,11.75,8.61,14.75,2.387,0,13.48,13.6,18.76,99.56608,6.514,6.516,6.513,100
"2013-12-23 23:48:00",662891,15.57133,197.4182,7.983238,1.85235,19.96,0,11.45667,195.5467,10.48097,2.865244,18.64,0,0.9425333,200.9,11.74,64.01,11.85,8.61,14.44,2.68,0,13.53,13.59,19.08,99.56115,6.514,6.515,6.514,100
"2013-12-23 23:49:00",662892,13.13067,199.8063,10.59719,2.119564,16.48,0,11.90933,202.3006,8.225801,1.973148,15.62,0,0.9389333,201.9,11.74,64.08,11.82,8.61,14.69,1.56,0,13.54,13.6,17.89,99.56526,6.514,6.515,6.514,100
"2013-12-23 23:50:00",662893,11.63733,204.868,6.855892,1.944759,15.37,0,9.928666,204.8008,4.245142,2.181687,12.78,0,0.9386666,204.5,11.66,64.68,11.7,8.61,13.86,2.017,0,13.52,13.6,17.39,99.57301,6.514,6.515,6.514,60
"2013-12-23 23:51:00",662894,13.11,196.4632,5.450284,0.998619,15.03,0,9.421332,196.7329,6.381062,1.146635,11.42,0,0.9399999,194,11.53,65.56,11.59,8.57,11.23,0.611,0,13.53,13.59,12.08,99.57171,6.514,6.515,6.514,100
"2013-12-23 23:52:00",662895,11.358,195.3981,7.49547,2.314099,15.84,0,9.574,199.8663,4.601674,1.486238,11.91,0,0.9384667,190.7,11.53,65.42,11.6,8.57,11.15,0.953,0,13.5,13.6,13.2,99.56749,6.515,6.515,6.513,100
"2013-12-23 23:53:00",662896,12.368,197.4678,4.363231,1.549414,14.96,0,9.492001,195.9249,5.439177,1.157775,11.46,0,0.9379333,199.5,11.5,65.76,11.57,8.57,11.14,1.061,0,13.48,13.6,13.2,99.56527,6.515,6.515,6.514,100
"2013-12-23 23:54:00",662897,11.84733,195.3213,5.942439,2.385097,16.07,0,8.244667,193.9314,5.49379,2.182713,12.52,0,0.939,195.6,11.5,65.78,11.56,8.55,11.93,1.281,0,13.47,13.59,14.01,99.57101,6.514,6.516,6.514,93.3
"2013-12-23 23:55:00",662898,10.596,199.0732,5.740347,1.308194,12.63,0,8.895333,202.5401,6.767187,1.041824,10.73,0,0.9376667,194.5,11.56,65.04,11.68,8.56,12.62,1.145,0,13.48,13.6,15.01,99.56233,6.514,6.515,6.514,86.7
"2013-12-23 23:56:00",662899,13.27267,204.7395,8.747587,2.058474,17.2,0,10.88,203.8609,9.643741,2.528665,15.11,0,0.9374,201.5,11.6,65.01,11.68,8.55,13.64,2.123,0,13.5,13.6,17.2,99.5628,6.514,6.515,6.514,100
"2013-12-23 23:57:00",662900,12.27933,201.4835,7.078145,1.517843,15.44,0,10.50067,205.3989,4.55638,1.301852,13.4,0,0.9388666,196,11.6,64.94,11.68,8.56,13.78,2.478,0,13.56,13.6,17.58,99.56655,6.514,6.515,6.514,40
"2013-12-23 23:58:00",662901,11.11867,199.9385,5.231765,1.097487,14.17,0,9.479999,199.4654,5.712411,1.19856,11.99,0,0.9384,194.7,11.53,65.41,11.59,8.55,11.92,1.004,0,13.55,13.6,13.76,99.5608,6.514,6.515,6.513,93.3
"2013-12-23 23:59:00",662902,13.37467,193.5992,4.989604,2.411777,17.67,0,9.976666,194.0724,4.848243,2.059416,14.28,0,0.9392,196.1,11.47,65.81,11.54,8.56,12.78,1.546,0,13.55,13.59,15.33,99.55564,6.514,6.515,6.514,100
"2013-12-24 00:00:00",662903,12.89333,202.9885,9.432033,1.833156,17.11,0,11.454,206.2798,11.14255,1.638844,13.99,0,0.9398667,197.1,11.59,64.75,11.72,8.55,13.29,0.798,0,13.56,13.6,14.76,99.55047,6.514,6.514,6.514,93.3