"2013-12-24 00:01:00",662904,12.83133,200.6654,6.00597,2.125254,16.76,0,9.691334,198.7941,7.491012,1.280291,12.91,0,0.9401333,191.3,11.61,64.78,11.69,8.56,13.21,1.662,0,13.56,13.59,16.7,99.5574,6.514,6.515,6.513,93.3
"2013-12-24 00:02:00",662905,14.276,192.7318,5.432165,1.92325,17.23,0,10.738,198.4524,9.108858,1.936162,13.78,0,0.941,198.5,11.6,64.82,11.69,8.55,14.73,1.494,0,13.56,13.59,16.83,99.54496,6.515,6.515,6.514,100
"2013-12-24 00:03:00",662906,14.652,198.494,11.14368,1.55192,17.83,0,10.858,197.276,9.493184,2.006294,15.24,0,0.9400666,199,11.67,64.27,11.78,8.56,14.67,1.439,0,13.56,13.6,17.26,99.54402,6.514,6.515,6.513,100
"2013-12-24 00:04:00",662907,12.96933,197.8044,7.179976,1.617131,16.66,0,10.484,198.5616,8.606077,1.511069,13.03,0,0.9394,205.5,11.72,63.92,11.8,8.55,14.45,1.62,0,13.54,13.59,17.39,99.54707,6.514,6.515,6.514,100
"2013-12-24 00:05:00",662908,12.49533,197.7999,6.15196,2.488474,18.17,0,10.44133,196.3224,6.089246,1.939869,14.72,0,0.9412,201.7,11.61,64.92,11.64,8.55,13.27,2.372,0,13.54,13.59,16.95,99.55001,6.514,6.515,6.513,100
"2013-12-24 00:06:00",662909,13.51933,203.0777,5.820857,1.393621,17.08,0,10.818,203.0654,4.793388,1.601038,13.49,0,0.9386666,210.1,11.64,64.33,11.73,8.55,14.96,0.972,0,13.54,13.6,17.14,99.54391,6.514,6.515,6.514,100
"2013-12-24 00:07:00",662910,11.87667,206.2738,5.503786,1.400674,13.92,0,9.648,211.6115,6.390464,1.48235,12.06,0,0.9394,195.4,11.62,64.62,11.67,8.55,13.7,1.359,0,13.56,13.59,16.95,99.54601,6.514,6.514,6.514,100
"2013-12-24 00:08:00",662911,12.00467,200.7365,7.835348,1.316581,15.26,0,10.086,203.4659,5.375358,1.299583,12.21,0,0.9390666,200.1,11.54,65.09,11.6,8.55,12.81,1.477,0,13.51,13.6,14.7,99.5446,6.514,6.514,6.513,93.3
"2013-12-24 00:09:00",662912,13.48867,198.4572,7.281285,2.167446,17.07,0,10.82733,198.0013,5.13492,2.000295,14.85,0,0.9455333,191.8,11.55,64.75,11.66,8.54,12.99,1.248,0,13.5,13.59,15.64,99.53592,6.514,6.515,6.514,80
"2013-12-24 00:10:00",662913,16.26867,196.8572,6.851303,1.804461,19.39,0,13.04333,195.1219,8.010921,2.057152,18.32,0,0.9454,205.3,11.64,64.24,11.75,8.55,15.99,1.599,0,13.5,13.59,18.51,99.53252,6.514,6.514,6.514,100
"2013-12-24 00:11:00",662914,13.62267,196.5957,5.929048,1.588645,16.34,0,10.85,195.1261,5.710738,1.718224,15.66,0,0.9405333,205.5,11.72,63.67,11.81,8.55,13.81,1.948,0,13.51,13.6,17.45,99.53393,6.514,6.514,6.513,100
"2013-12-24 00:12:00",662915,12.01267,195.4681,5.003781,1.757564,15.18,0,9.712667,195.5361,5.056203,1.527449,11.91,0,0.9398,196.6,11.63,64.49,11.67,8.55,13.24,1.467,0,13.53,13.6,15.83,99.53522,6.514,6.515,6.513,100
"2013-12-24 00:13:00",662916,12.364,192.9369,7.394937,1.663169,15.35,0,10.21533,194.74,6.176024,1.415612,12.7,0,0.9412667,198.7,11.53,65.08,11.6,8.55,13.78,2.652,0,13.51,13.59,17.83,99.53828,6.514,6.515,6.514,100
"2013-12-24 00:14:00",662917,13.90867,200.7321,4.566509,1.660931,17.28,0,11.532,199.6006,6.161434,2.142211,15.35,0,0.9396666,215,11.54,64.99,11.6,8.54,14.48,1.669,0,13.52,13.59,16.83,99.53299,6.513,6.514,6.513,100
"2013-12-24 00:15:00",662918,15.57133,197.5318,5.042504,1.443661,17.82,0,12.47467,195.9227,9.765643,2.016673,15.29,0,0.9426666,194,11.55,64.86,11.64,8.53,15.78,1.911,0,13.54,13.59,20.26,99.52501,6.514,6.515,6.514,100
"2013-12-24 00:16:00",662919,13.85867,199.3353,5.372774,1.17429,16.25,0,10.45133,200.604,6.647793,2.263589,14.79,0,0.9419333,190.6,11.61,64.42,11.69,8.54,12.13,1.491,0,13.56,13.6,14.45,99.53393,6.514,6.515,6.513,100
"2013-12-24 00:17:00",662920,14.624,197.1306,5.082447,2.211397,18.63,0,11.42467,197.5297,6.567073,2.401577,14.74,0,0.9418,192.5,11.59,64.53,11.68,8.54,15.99,2.482,0,13.52,13.59,19.76,99.52442,6.515,6.515,6.514,100
"2013-12-24 00:18:00",662921,12.58067,203.4619,7.505632,1.912016,16.31,0,9.562667,201.3313,4.782626,1.569002,12.36,0,0.9406666,194.6,11.6,64.53,11.67,8.54,14.03,1.763,0,13.57,13.59,16.7,99.53568,6.514,6.515,6.514,100
"2013-12-24 00:19:00",662922,13.768,201.4659,3.555919,2.042806,17.6,0,11.71134,204.2621,6.056054,1.480067,13.82,0,0.9413999,202.4,11.62,64.34,11.71,8.53,14.87,0.883,0,13.56,13.6,16.76,99.53194,6.514,6.514,6.514,100
"2013-12-24 00:20:00",662923,14.29267,200.4618,8.088942,2.383671,16.86,0,11.52933,198.2582,10.56979,1.186207,13.33,0,0.9427999,198.3,11.6,64.43,11.69,8.53,14.62,2.155,0,13.57,13.6,19.51,99.5236,6.514,6.515,6.513,93.3
"2013-12-24 00:21:00",662924,12.33933,200.4001,5.437311,1.404229,15.54,0,10.89267,200.5301,4.921494,1.857624,13.66,0,0.9416666,196.1,11.63,63.98,11.73,8.52,13.01,1.101,0,13.61,13.6,14.58,99.53663,6.514,6.514,6.513,80
"2013-12-24 00:22:00",662925,14.214,195.9969,6.839195,2.645164,18.73,0,11.50667,197.343,7.633964,2.572564,17.93,0,0.9405333,199.8,11.58,64.46,11.66,8.51,14.08,1.905,0,13.61,13.59,17.14,99.52689,6.514,6.515,6.514,46.67
"2013-12-24 00:23:00",662926,15.93267,197.5898,10.05669,1.748696,20.31,0,12.53267,197.303,8.989424,1.884822,16.08,0,0.9412,209.4,11.56,64.51,11.65,8.49,17.08,2.151,0,13.61,13.6,21.95,99.51844,6.514,6.515,6.513,100
"2013-12-24 00:24:00",662927,15.47133,196.9166,10.16613,1.795709,18.39,0,11.60733,198.203,9.228967,2.167858,15.54,0,0.9410666,206.5,11.58,64.39,11.66,8.49,13.4,1.883,0,13.62,13.6,17.45,99.51081,6.514,6.514,6.513,100
"2013-12-24 00:25:00",662928,13.25667,198.1149,7.413394,1.8328,16.56,0,9.908666,200.5556,10.42317,1.450278,12.68,0,0.9422666,200.9,11.54,64.56,11.65,8.48,11.65,1.037,0,13.63,13.6,14.08,99.52172,6.514,6.514,6.513,100
"2013-12-24 00:26:00",662929,12.80933,203.5306,6.081935,1.82643,16.61,0,10.10667,203.5316,7.983599,1.135985,11.85,0,0.9421999,200.8,11.55,64.5,11.64,8.47,14.42,1.363,0,13.64,13.59,16.58,99.52596,6.514,6.514,6.513,100
"2013-12-24 00:27:00",662930,14.81133,200.0013,3.84586,1.534657,17.74,0,11.02467,199.0105,6.796566,1.837676,14.43,0,0.9438,201.4,11.59,64.22,11.68,8.47,16.17,1.326,0,13.63,13.6,19.14,99.52208,6.513,6.514,6.513,100
"2013-12-24 00:28:00",662931,12.90667,195.0009,3.054703,1.995099,16.88,0,9.312667,193.4705,5.121006,1.513704,12.05,0,0.9481333,194.5,11.62,63.9,11.72,8.47,14.56,2.062,0,13.64,13.6,18.33,99.52148,6.514,6.514,6.514,100
"2013-12-24 00:29:00",662932,13.514,196.8008,6.415452,1.150529,16.14,0,9.270667,200.4004,4.126892,1.163222,10.96,0,0.9460667,199.4,11.6,64.09,11.68,8.47,12.34,1.993,0,13.64,13.59,16.51,99.51386,6.514,6.514,6.513,80
"2013-12-24 00:30:00",662933,12.04867,194.0671,3.659077,0.9106032,13.5,0,8.469999,192.3323,5.471477,1.149672,11.04,0,0.9452,205.4,11.56,64.45,11.61,8.47,12.04,1.636,0,13.63,13.6,14.95,99.51832,6.514,6.514,6.514,100
"2013-12-24 00:31:00",662934,11.75533,198.2649,3.54813,1.251771,14.12,0,10.54533,198.1926,7.567396,1.078047,12.44,0,0.946,201.9,11.51,64.71,11.56,8.47,12.08,1.731,0,13.61,13.59,14.89,99.51527,6.514,6.514,6.514,100
"2013-12-24 00:32:00",662935,13.944,197.5949,7.452607,1.351225,16.81,0,9.81,193.9999,6.376015,1.633858,14.24,0,0.9467333,210.5,11.48,64.84,11.55,8.47,12.18,1.444,0,13.63,13.59,15.08,99.51221,6.514,6.514,6.514,100
"2013-12-24 00:33:00",662936,14.102,197.0011,6.07359,1.294152,17.63,0,10.95133,198.2695,4.997879,2.357799,15.61,0,0.9444,205.3,11.55,64.28,11.62,8.47,12.08,0.854,0,13.63,13.59,14.01,99.5087,6.514,6.515,6.513,100
"2013-12-24 00:34:00",662937,11.87667,196.8585,5.282642,1.887526,15.79,0,9.045334,197.8351,10.34953,1.734746,12.38,0,0.9435999,199.4,11.5,64.85,11.54,8.47,12.17,1.947,0,13.62,13.59,17.95,99.51163,6.514,6.515,6.513,100
"2013-12-24 00:35:00",662938,14.08667,201.9376,8.413895,2.131974,18.5,0,11.30867,201.3342,6.381913,2.250137,17.46,0,0.9426,212.5,11.5,64.57,11.6,8.47,15.07,2.137,0,13.62,13.59,19.26,99.50188,6.514,6.514,6.513,100
"2013-12-24 00:36:00",662939,11.68667,198.9366,9.220901,2.141288,16.14,0,8.079334,201.6756,8.299783,1.047355,10.64,0,0.9431333,201.7,11.5,64.64,11.58,8.47,13.25,1.523,0,13.6,13.59,15.64,99.506,6.513,6.515,6.513,86.7
"2013-12-24 00:37:00",662940,15.78467,200.6566,10.68129,1.616642,18.53,0,13.15733,200.8968,13.14158,2.469357,18.53,0,0.9427333,207.8,11.54,64.18,11.63,8.47,16.75,1.433,0,13.61,13.59,19.51,99.48746,6.514,6.514,6.513,93.3
"2013-12-24 00:38:00",662941,14.05533,197.0626,6.134162,1.864614,18.19,0,10.08733,198.1337,8.277156,2.705248,14.49,0,0.9398667,224.5,11.55,64.27,11.61,8.47,13.66,2.334,0,13.62,13.6,17.58,99.49086,6.514,6.514,6.513,100
"2013-12-24 00:39:00",662942,11.838,197.1827,6.860867,1.521627,13.67,0,8.511333,200.6741,7.569531,1.394068,10.74,0,0.9407333,212.7,11.51,64.36,11.58,8.46,12.14,1.646,0,13.62,13.6,14.89,99.49625,6.514,6.514,6.513,60
"2013-12-24 00:40:00",662943,14.56533,194.9994,4.426989,2.377884,18.17,0,10.94867,191.3979,6.268822,1.786392,14.07,0,0.942,217.7,11.47,64.64,11.55,8.44,13.72,1.095,0,13.61,13.59,15.89,99.47995,6.515,6.515,6.513,93.3
"2013-12-24 00:41:00",662944,13.212,195.6663,6.471556,1.613242,16.02,0,11.48467,197.199,3.726518,1.595685,14.32,0,0.9423333,218.4,11.52,64.34,11.6,8.44,13.26,1.334,0,13.63,13.59,16.08,99.47889,6.513,6.514,6.513,100
"2013-12-24 00:42:00",662945,14.472,195.3958,6.31819,2.588014,18.42,0,10.458,194.856,8.044863,1.348155,12.4,0,0.9433333,209.5,11.49,64.62,11.56,8.44,14.02,1.447,0,13.61,13.6,16.2,99.47913,6.513,6.514,6.513,100
"2013-12-24 00:43:00",662946,13.61867,199.7494,8.770089,1.285545,16.58,0,11.294,199.3336,6.191951,2.377842,16.32,0,0.9409333,213.3,11.54,64.05,11.63,8.43,13.7,1.397,0,13.6,13.59,16.45,99.47913,6.514,6.514,6.513,100
"2013-12-24 00:44:00",662947,13.54333,199.0632,4.071459,2.07561,17.5,0,10.92667,195.3394,6.350363,1.566089,14.08,0,0.9446666,210.9,11.54,64.06,11.63,8.42,13.82,1.092,0,13.63,13.59,15.95,99.47818,6.514,6.514,6.513,86.7
"2013-12-24 00:45:00",662948,13.546,192.3881,6.869064,1.854295,15.81,0,10.29333,193.391,5.84481,1.846924,14.27,0,0.9410666,223,11.52,64.18,11.6,8.42,11.2,1.162,0,13.62,13.59,13.58,99.47877,6.513,6.515,6.513,100
"2013-12-24 00:46:00",662949,15.986,198.0685,5.647902,2.125078,19.12,0,12.42867,197.0438,7.819345,2.164714,17.12,0,0.9428666,211,11.53,64.15,11.62,8.42,14,0.807,0,13.62,13.59,15.51,99.47161,6.514,6.514,6.512,100
"2013-12-24 00:47:00",662950,13.20933,197.8553,8.48572,1.691975,15.74,0,11.27067,197.402,6.392257,1.999585,14.98,0,0.9428666,221.1,11.56,63.95,11.63,8.42,12.9,1.214,0,13.6,13.6,15.33,99.47408,6.513,6.514,6.512,100
"2013-12-24 00:48:00",662951,14.56667,199.5337,7.398849,1.698606,18.2,0,10.63867,197.5376,6.557392,1.605913,13.75,0,0.9441333,207.5,11.53,64.04,11.59,8.41,13.71,1.634,0,13.54,13.59,17.2,99.47361,6.514,6.514,6.512,100
"2013-12-24 00:49:00",662952,13.49333,198.868,6.041538,1.429698,16.15,0,10.39667,197.1974,6.238578,1.462362,13.13,0,0.9416667,214.7,11.53,63.81,11.61,8.4,13.58,1.48,0,13.57,13.59,16.08,99.47021,6.513,6.514,6.512,100
"2013-12-24 00:50:00",662953,13.10067,194.9304,5.729554,2.379816,16.71,0,9.761999,196.1248,8.629718,1.739936,12.02,0,0.9459333,206.6,11.51,63.99,11.59,8.4,12.48,1.478,0,13.57,13.6,14.7,99.47161,6.514,6.514,6.513,100
"2013-12-24 00:51:00",662954,13.51733,194.5257,6.126999,1.878501,19.24,0,10.01467,190.7993,5.901473,1.803263,13.51,0,0.9467333,200.6,11.49,64.19,11.55,8.4,13.14,1.185,0,13.59,13.59,15.26,99.46539,6.514,6.514,6.513,86.7
"2013-12-24 00:52:00",662955,16.254,197.7165,6.999097,1.987051,19.68,0,12.00867,197.7507,10.42399,2.086547,15.14,0,0.9468666,200.1,11.45,64.51,11.52,8.4,15.15,2.044,0,13.6,13.6,17.83,99.46304,6.514,6.514,6.513,93.3
"2013-12-24 00:53:00",662956,14.72933,200.8614,5.627977,1.347786,18.36,0,11.25333,201.3256,6.951591,1.179812,13.93,0,0.9460667,206.3,11.49,64.08,11.59,8.4,14.77,0.852,0,13.61,13.59,16.7,99.47009,6.513,6.514,6.512,100
"2013-12-24 00:54:00",662957,13.61733,201.5191,7.35172,1.442944,15.66,0,10.86333,202.7126,8.176273,1.186522,13.39,0,0.9448666,212.5,11.48,64.15,11.57,8.4,14.89,1.846,0,13.58,13.59,17.95,99.4695,6.513,6.514,6.512,80
"2013-12-24 00:55:00",662958,13.15867,198.8594,6.505219,1.56393,16.35,0,10.77933,198.8654,7.20859,1.435277,13.34,0,0.9459333,206,11.45,64.53,11.51,8.4,15.1,2.511,0,13.6,13.59,20.39,99.46387,6.513,6.514,6.51,100
"2013-12-24 00:56:00",662959,14.54667,199.8685,5.593874,1.130243,17.33,0,11.63333,198.5984,6.012404,1.44664,14.16,0,0.9465333,203.4,11.43,64.47,11.5,8.39,14.75,1.908,0,13.6,13.59,17.39,99.46539,6.513,6.514,6.512,100
"2013-12-24 00:57:00",662960,14.816,198.2444,7.892721,2.157825,18.08,0,12.00533,197.0776,8.081506,2.390573,17.58,0,0.9476666,205.1,11.4,64.74,11.46,8.39,14.3,2.026,0,13.59,13.6,19.95,99.45871,6.513,6.514,6.512,100
"2013-12-24 00:58:00",662961,16.658,193.8605,6.106544,1.866234,20.42,0,13.74533,190.5383,6.105105,2.035659,16.68,0,0.9451333,205.9,11.45,64.1,11.55,8.36,17.76,1.028,0,13.59,13.6,20.14,99.44697,6.513,6.514,6.512,100
"2013-12-24 00:59:00",662962,16.26933,195.1343,5.0158,2.469758,19.7,0,13.07933,194.135,7.124035,2.067312,16.98,0,0.9472666,200.7,11.52,63.77,11.62,8.39,15.96,1.43,0,13.58,13.59,18.58,99.45072,6.513,6.514,6.51,100
"2013-12-24 01:00:00",662963,15.402,194.2011,4.166042,1.969678,20.02,0,11.84933,193.0703,6.045407,1.63912,15.02,0,0.9466667,199.3,11.55,63.54,11.62,8.39,14.78,0.826,0,13.57,13.6,16.26,99.45988,6.514,6.514,6.512,100
"2013-12-24 01:01:00",662964,15.02,202.7345,4.448246,1.895862,18.52,0,12.28333,201.2701,5.875868,2.347662,17.5,0,0.9441333,200.3,11.53,63.63,11.6,8.38,15.48,1.318,0,13.55,13.59,19.14,99.45659,6.513,6.514,6.51,100
"2013-12-24 01:02:00",662965,14.91067,197.2641,7.910149,1.496139,18.03,0,11.608,199.3984,7.394361,2.606395,15.77,0,0.9432666,202.6,11.54,63.42,11.62,8.36,15.85,1.885,0,13.53,13.59,19.76,99.45436,6.512,6.514,6.512,100
"2013-12-24 01:03:00",662966,14.45133,196.8062,6.53215,1.564271,17.97,0,11.61133,195.2065,5.595688,1.969751,14.49,0,0.9427999,203.7,11.54,63.47,11.6,8.36,16.67,1.374,0,13.53,13.59,19.14,99.46621,6.513,6.514,6.512,100
"2013-12-24 01:04:00",662967,18.38334,199.2805,7.820692,2.547851,22.64,0,13.938,197.5198,8.04023,2.109958,18,0,0.9444,201.9,11.53,63.58,11.63,8.37,17.79,2.549,0,13.54,13.59,21.83,99.44215,6.513,6.514,6.51,100
"2013-12-24 01:05:00",662968,16.32734,200.9987,3.032253,2.002873,19.8,0,12.77067,200.9301,6.408058,2.113879,17.03,0,0.9478,197.4,11.54,63.55,11.62,8.4,16.2,2.706,0,13.55,13.59,22.01,99.45131,6.51,6.514,6.51,100
"2013-12-24 01:06:00",662969,13.29867,201.6026,6.004655,2.332306,16.92,0,11.09933,202.2596,10.66042,1.949743,15.53,0,0.9458666,207.4,11.5,63.7,11.57,8.36,15.1,1.612,0,13.56,13.59,17.89,99.45635,6.513,6.514,6.51,100
"2013-12-24 01:07:00",662970,16.082,199.4023,4.316235,3.344519,22.61,0,12.86133,201.0664,5.741119,3.098505,16.94,0,0.9479333,200.8,11.49,63.7,11.58,8.34,16.93,2.627,0,13.53,13.6,21.45,99.45155,6.513,6.514,6.512,100
"2013-12-24 01:08:00",662971,12.39467,200.3902,5.673964,1.622902,14.93,0,10.41667,201.1369,5.674189,1.318467,12.38,0,0.9475333,194.5,11.45,64.23,11.51,8.34,15,1.298,0,13.5,13.59,17.83,99.45882,6.513,6.514,6.51,100
"2013-12-24 01:09:00",662972,16.432,198.4574,6.307084,2.022484,19.43,0,12.804,196.6443,11.83241,2.309143,17.56,0,0.9488,197.7,11.43,64.06,11.52,8.33,18.38,2.698,0,13.5,13.6,22.76,99.43899,6.512,6.514,6.51,100
"2013-12-24 01:10:00",662973,14.84067,192.7979,4.322648,2.143142,18.28,0,12.144,192.0056,5.863303,1.367752,13.76,0,0.9472666,195.7,11.48,63.55,11.59,8.32,16.2,1.769,0,13.5,13.59,19.08,99.44099,6.513,6.514,6.51,100
"2013-12-24 01:11:00",662974,12.694,195.7195,6.519418,1.499088,16.17,0,9.412664,193.2376,7.100541,1.263062,11.03,0,0.9462,197.5,11.43,64.08,11.52,8.32,11.45,1.233,0,13.51,13.59,13.89,99.43958,6.512,6.514,6.51,100
"2013-12-24 01:12:00",662975,12.02333,198.6721,6.657792,2.237149,16.31,0,9.378,198.6086,9.084481,1.618354,11.75,0,0.9469333,200.3,11.44,63.92,11.52,8.33,12.89,1.233,0,13.51,13.59,15.7,99.44415,6.513,6.513,6.51,100
"2013-12-24 01:13:00",662976,13.07733,196.7278,6.068033,2.7459,16.26,0,11.49333,198.2697,7.493631,2.077324,14.85,0,0.9479333,200.7,11.34,64.9,11.38,8.32,15.6,1.407,0,13.5,13.59,17.89,99.4425,6.51,6.514,6.51,100
"2013-12-24 01:14:00",662977,16.21733,204.554,8.377349,2.412137,20.82,0,13.62133,204.9419,6.271719,1.85218,17.05,0,0.9482667,192.2,11.42,63.86,11.53,8.32,17.26,3.092,0,13.49,13.6,21.26,99.43406,6.513,6.514,6.51,100
"2013-12-24 01:15:00",662978,14.38933,194.3245,6.67548,1.772458,17.23,0,11.15,195.72,6.238625,2.411119,14.93,0,0.9493999,196.9,11.46,63.83,11.54,8.32,15.43,2.846,0,13.49,13.59,21.95,99.42867,6.513,6.513,6.51,100
"2013-12-24 01:16:00",662979,16.686,200.6628,6.548404,1.924705,20.56,0,13.438,200.3261,5.755746,2.651189,18.62,0,0.9529333,198.3,11.41,64.15,11.49,8.33,17.52,2.064,0,13.48,13.59,22.14,99.43288,6.513,6.514,6.512,93.3
"2013-12-24 01:17:00",662980,12.94533,195.5368,4.191192,0.9109985,15.16,0,9.480667,196.4009,4.948185,1.387023,12.52,0,0.9539334,211.3,11.42,63.94,11.53,8.33,13.73,1.41,0,13.44,13.59,16.14,99.43477,6.512,6.513,6.51,100
"2013-12-24 01:18:00",662981,13.45533,202.5495,7.674848,1.625447,17.01,0,10.406,200.7414,7.376275,2.119077,14.48,0,0.9532667,200.9,11.43,64.05,11.5,8.33,13.39,1.31,0,13.43,13.59,15.76,99.43652,6.512,6.514,6.51,100
"2013-12-24 01:19:00",662982,10.958,195.4467,10.66472,1.130883,13.59,0,8.806001,200.3233,9.617059,1.482389,12.12,0,0.9534,208.3,11.39,64.31,11.45,8.33,12.88,1.392,0,13.38,13.59,16.14,99.43793,6.512,6.513,6.51,100
"2013-12-24 01:20:00",662983,15.96333,200.5317,5.88504,2.033252,19.29,0,12.70267,198.8695,7.382828,2.136952,16.28,0,0.9540666,193.1,11.36,64.25,11.47,8.33,17.08,1.76,0,13.35,13.59,19.7,99.42373,6.512,6.514,6.51,100
"2013-12-24 01:21:00",662984,12.36467,198.8634,5.629833,1.478088,15.16,0,9.521999,200.9282,6.988896,1.086089,11.44,0,0.955,201.1,11.38,64.28,11.44,8.34,15.4,1.652,0,13.39,13.59,18.58,99.43183,6.512,6.513,6.509,100
"2013-12-24 01:22:00",662985,12.814,207.6652,7.298841,1.385799,14.55,0,10.55867,209.5339,5.975377,1.682644,14.56,0,0.9540666,199.2,11.3,64.88,11.38,8.34,16.14,1.805,0,13.4,13.6,20.89,99.437,6.513,6.513,6.51,100
"2013-12-24 01:23:00",662986,12.00533,198.8047,5.501906,1.576802,14.76,0,9.821332,198.1344,7.674744,1.470328,12.98,0,0.9506666,215.1,11.29,64.77,11.39,8.32,13.46,2.684,0,13.38,13.59,17.89,99.43195,6.513,6.513,6.51,86.7
"2013-12-24 01:24:00",662987,12.674,200.93,6.290485,1.512767,15.49,0,10.54133,204.5227,7.820184,2.439152,15.03,0,0.9491999,221,11.31,64.59,11.4,8.32,14.98,1.967,0,13.35,13.6,18.58,99.43453,6.512,6.514,6.51,93.3
"2013-12-24 01:25:00",662988,14.084,200.2549,10.15563,1.85039,17.69,0,10.91667,202.1773,9.429678,2.105791,15.19,0,0.9523333,204.3,11.27,65.04,11.35,8.31,16.68,2.849,0,13.36,13.6,21.39,99.4228,6.512,6.513,6.51,100
"2013-12-24 01:26:00",662989,13.28533,194.2044,6.163596,2.417329,17.52,0,10.39467,194.5365,5.362244,2.020637,13.8,0,0.9536666,197.7,11.34,64.45,11.41,8.28,14.64,1.355,0,13.36,13.59,18.2,99.42514,6.512,6.513,6.51,100
"2013-12-24 01:27:00",662990,13.55133,198.8071,10.73979,2.142951,17.46,0,11.624,198.346,11.39922,2.300335,15.1,0,0.9534,192.2,11.28,65.06,11.34,8.29,12.49,1.737,0,13.34,13.6,16.26,99.42467,6.513,6.513,6.509,100
"2013-12-24 01:28:00",662991,15.35467,191.2026,6.663045,1.690344,17.49,0,12.53,189.3954,6.287879,2.21587,18.31,0,0.9548,196,11.36,64.24,11.46,8.27,13.8,1.744,0,13.33,13.59,16.95,99.41985,6.514,6.514,6.512,100
"2013-12-24 01:29:00",662992,16.97333,202.5304,9.264317,1.895492,19.61,0,13.41533,203.1332,9.529948,2.065371,17.27,0,0.9506666,207.5,11.46,63.55,11.57,8.33,16.04,2.036,0,13.34,13.6,19.95,99.4168,6.512,6.513,6.509,100
"2013-12-24 01:30:00",662993,14.76133,201.3347,6.104281,2.246888,18.78,0,12.73,203.1545,7.557654,2.218603,18.03,0,0.9496667,208.9,11.46,63.67,11.53,8.33,15.78,1.755,0,13.32,13.6,18.89,99.42244,6.512,6.513,6.509,100
"2013-12-24 01:31:00",662994,12.85,199.4023,4.839898,1.534614,15.75,0,9.703334,197.9461,7.54476,1.831133,14.12,0,0.9516667,198.3,11.38,64.38,11.43,8.33,13.85,0.87,0,13.29,13.59,15.64,99.4229,6.512,6.512,6.509,100
"2013-12-24 01:32:00",662995,13.84533,201.601,7.407054,1.674538,17.52,0,11.02267,198.4152,8.250178,1.936307,16.07,0,0.9519333,202.3,11.34,64.42,11.42,8.3,14,1.652,0,13.31,13.6,16.89,99.41857,6.512,6.513,6.509,100
"2013-12-24 01:33:00",662996,13.22533,199.4644,6.236758,1.969923,16.65,0,11.23267,196.9461,8.623566,2.046019,15.62,0,0.9518,198.4,11.33,64.49,11.42,8.3,12.75,1.498,0,13.3,13.59,16.14,99.41493,6.513,6.513,6.509,100
"2013-12-24 01:34:00",662997,11.70067,197.0733,9.542596,1.398945,14.99,0,8.967333,194.8073,6.581594,1.835547,11.54,0,0.9542,199.9,11.29,64.87,11.34,8.29,12.82,1.576,0,13.27,13.59,15.33,99.41845,6.51,6.513,6.51,86.7
"2013-12-24 01:35:00",662998,12.92667,195.9796,7.916134,2.007581,16.62,0,9.794002,197.3748,9.090641,2.111637,13.82,0,0.952,194.7,11.21,65.49,11.28,8.29,11.87,0.847,0,13.25,13.6,13.14,99.4181,6.512,6.513,6.51,100
"2013-12-24 01:36:00",662999,12.08467,192.8036,8.148085,1.381954,14.05,0,9.138,195.5974,6.558899,1.32038,10.7,0,0.953,196.9,11.21,65.37,11.29,8.28,11.2,1.168,0,13.26,13.59,12.83,99.41212,6.51,6.513,6.509,100
"2013-12-24 01:37:00",663000,14.364,203.4746,5.651792,1.51155,16.75,0,10.37333,204.4556,7.374152,1.959621,14.14,0,0.9516,200.7,11.2,65.52,11.26,8.29,15.01,1.957,0,13.25,13.59,18.01,99.41152,6.51,6.513,6.509,100
"2013-12-24 01:38:00",663001,14.266,197.0163,6.227651,1.471764,16.55,0,11.04867,200.1364,6.017882,1.487987,14.62,0,0.9524,201.4,11.23,65.36,11.29,8.3,14.16,2.026,0,13.22,13.6,16.89,99.40707,6.512,6.513,6.51,100
"2013-12-24 01:39:00",663002,13.65,198.6,2.775921,1.361142,16.69,0,9.877334,195.5302,5.674294,1.731109,13.22,0,0.9502667,203.5,11.23,65.26,11.3,8.3,12.61,1.224,0,13.2,13.59,14.45,99.41306,6.512,6.512,6.51,100
"2013-12-24 01:40:00",663003,10.596,193.5992,6.442736,1.434084,12.87,0,8.097334,196.3194,8.586814,1.764639,12.12,0,0.9488667,207.1,11.12,66.32,11.14,8.3,12.59,0.914,0,13.18,13.6,14.26,99.40965,6.512,6.512,6.51,100
"2013-12-24 01:41:00",663004,12.48267,199.1993,9.364505,1.142036,14.2,0,10.02733,199.6701,7.045124,1.613974,12.38,0,0.9438,214.9,11.09,66.18,11.15,8.28,12.7,1.294,0,13.17,13.6,14.51,99.40754,6.512,6.513,6.51,80
"2013-12-24 01:42:00",663005,12.82133,195.402,5.985668,1.556645,15.09,0,10.47333,196.2732,4.939251,1.579235,13.7,0,0.9444,210.3,11.11,65.81,11.19,8.23,15.25,1.159,0,13.13,13.59,16.83,99.40449,6.512,6.513,6.509,100
"2013-12-24 01:43:00",663006,13.73533,196.8047,6.283168,1.917971,16.97,0,10.82667,201.9322,7.092269,2.329978,14.62,0,0.9450666,207.7,11.16,65.37,11.25,8.23,15.9,2.217,0,13.12,13.6,19.51,99.40636,6.512,6.512,6.509,100
"2013-12-24 01:44:00",663007,13.83533,194.3131,7.830824,1.346382,16.88,0,10.50533,195.0382,8.183286,2.218455,14.38,0,0.947,205.3,11.27,64.35,11.38,8.23,13.23,2.174,0,13.1,13.6,17.58,99.40237,6.512,6.512,6.51,100
"2013-12-24 01:45:00",663008,15.284,195.8632,7.188381,1.948944,18.94,0,11.922,195.2712,7.757534,2.23591,15.86,0,0.9498,202.5,11.35,63.63,11.46,8.23,16.32,0.96,0,13.09,13.6,18.2,99.39979,6.51,6.513,6.51,100
"2013-12-24 01:46:00",663009,15.094,196.8014,4.749222,1.877885,18.1,0,10.768,198.6027,6.331038,1.776728,15.1,0,0.9533333,197.7,11.38,63.58,11.47,8.25,15.03,1.456,0,13.09,13.59,17.51,99.39545,6.512,6.513,6.51,100
"2013-12-24 01:47:00",663010,12.752,198.0627,4.310131,1.196022,16.23,0,10.44067,196.2033,5.317139,0.9249684,12.03,0,0.9524,198.2,11.34,63.92,11.41,8.25,13.22,0.969,0,13.08,13.59,14.64,99.39803,6.512,6.513,6.51,100
"2013-12-24 01:48:00",663011,13.628,201.7331,5.078206,1.237364,16.39,0,11.048,201.7304,5.566028,1.957588,13.95,0,0.9477333,208.5,11.26,64.52,11.32,8.24,13.98,1.278,0,13.07,13.6,17.14,99.40166,6.512,6.513,6.51,100
"2013-12-24 01:49:00",663012,14.48533,201.5511,9.536936,1.896572,17.76,0,11.60467,202.9017,9.705136,2.747639,16.02,0,0.9476,209,11.32,63.73,11.42,8.23,13.69,1.501,0,13.05,13.59,17.14,99.39674,6.512,6.513,6.509,100
"2013-12-24 01:50:00",663013,14.40667,195.6536,8.068415,1.622343,17.7,0,12.578,195.2128,8.809015,1.679929,16.1,0,0.948,204.6,11.44,62.81,11.53,8.23,14.56,1.675,0,13.05,13.59,16.45,99.39193,6.51,6.514,6.509,100
"2013-12-24 01:51:00",663014,14.07067,195.7458,7.506505,2.281881,18.78,0,12.18933,197.7247,6.811666,1.737295,15.76,0,0.9514,199.1,11.45,62.88,11.5,8.23,16.65,2.394,0,13.03,13.6,21.7,99.38759,6.512,6.513,6.509,100
"2013-12-24 01:52:00",663015,15.062,196.4659,3.946585,1.946457,18.63,0,11.822,193.6034,5.883583,1.825545,14.39,0,0.9458666,221,11.41,63.17,11.47,8.23,12.31,1.353,0,13.02,13.6,14.39,99.38595,6.513,6.514,6.51,100
"2013-12-24 01:53:00",663016,12.72867,196.3314,4.960278,1.866376,15.78,0,10.16067,196.1448,7.454761,1.591328,13.9,0,0.9477333,214.1,11.38,63.35,11.42,8.23,12.78,1.67,0,13.02,13.6,15.7,99.39111,6.512,6.513,6.51,100
"2013-12-24 01:54:00",663017,14.35333,195.2672,3.956869,2.566278,18.4,0,10.20133,191.7306,6.034611,2.09515,15.81,0,0.9439333,214.5,11.28,63.94,11.34,8.23,13.08,1.284,0,13.01,13.6,15.89,99.38841,6.51,6.512,6.509,100
"2013-12-24 01:55:00",663018,14.108,200.7371,9.343183,2.128302,18.77,0,11.488,201.7253,7.554007,1.931142,16.04,0,0.9413999,225.3,11.3,63.55,11.39,8.22,14.07,2.736,0,13,13.6,19.08,99.38853,6.512,6.513,6.509,100
"2013-12-24 01:56:00",663019,12.30667,195.5261,5.983509,1.884274,17.68,0,9.073333,203.7885,7.449001,0.989078,10.53,0,0.9413999,226.1,11.3,63.5,11.38,8.21,14.72,1.856,0,12.98,13.6,17.58,99.38735,6.512,6.513,6.51,100
"2013-12-24 01:57:00",663020,12.87067,201.5331,4.029449,1.68884,15.27,0,9.844666,199.1328,4.814269,1.47631,12.84,0,0.9410666,232.6,11.3,63.63,11.35,8.2,15.19,1.015,0,12.98,13.6,18.14,99.39017,6.512,6.513,6.51,100
"2013-12-24 01:58:00",663021,13.14267,197.3271,7.376678,1.818305,15.66,0,10.23067,198.2631,4.93098,1.301883,12.74,0,0.9441333,219.1,11.36,62.94,11.43,8.18,14.18,1.065,0,12.96,13.6,16.01,99.3877,6.512,6.513,6.51,100
"2013-12-24 01:59:00",663022,12.01467,195.8703,7.780334,1.781355,15.38,0,9.947999,199.0135,9.385909,1.920573,12.97,0,0.9434,215.8,11.32,63.43,11.37,8.19,13.19,1.622,0,12.95,13.6,17.14,99.38536,6.512,6.513,6.51,100
"2013-12-24 02:00:00",663023,13.872,199.3197,6.271908,1.487621,17.19,0,11.05467,199.5174,7.204069,1.552133,13.94,0,0.9456666,219.9,11.4,62.28,11.5,8.16,16.06,1.799,0,12.93,13.6,19.51,99.38359,6.512,6.514,6.51,100
"2013-12-24 02:01:00",663024,12.99533,196.0654,9.27158,2.465065,16.87,0,9.358001,194.814,9.720132,1.632969,12.04,0,0.9485333,208.9,11.4,62.45,11.48,8.16,12.67,1.751,0,12.93,13.6,15.83,99.37632,6.51,6.513,6.509,100
"2013-12-24 02:02:00",663025,12.90733,194.8827,7.984718,2.116656,17.51,0,9.914668,197.4217,10.42191,1.661123,13.33,0,0.9477999,214.9,11.42,62.33,11.48,8.19,14,1.96,0,12.93,13.6,17.33,99.38747,6.51,6.513,6.51,100
"2013-12-24 02:03:00",663026,15.84067,195.0627,5.346152,1.305442,18.96,0,12.21933,196.6166,8.119923,1.597946,15.5,0,0.9544666,191.9,11.48,61.69,11.59,8.17,14.69,0.828,0,12.93,13.6,16.58,99.37104,6.512,6.512,6.51,100
"2013-12-24 02:04:00",663027,14.496,200.1313,5.449687,1.756488,17.9,0,11.44734,202.1933,8.025243,2.018704,15.18,0,0.9516,204.1,11.51,61.66,11.6,8.2,14.82,1.519,0,12.93,13.6,17.95,99.37831,6.512,6.513,6.509,100
"2013-12-24 02:05:00",663028,13.96533,194.4661,5.803674,1.780733,18.06,0,11.452,194.7438,9.985989,1.789079,14.9,0,0.9531333,197.1,11.55,61.51,11.59,8.19,16.08,1.461,0,12.93,13.59,17.76,99.37034,6.512,6.512,6.51,100
"2013-12-24 02:06:00",663029,15.95067,189.2647,4.695945,1.351845,19.39,0,11.62133,187.8621,5.641792,1.851536,15.81,0,0.9507333,202.8,11.5,61.67,11.57,8.17,13.05,1.043,0,12.91,13.6,15.58,99.36423,6.512,6.514,6.51,100
"2013-12-24 02:07:00",663030,15.31733,190.6055,6.016422,1.931919,17.73,0,11.05267,188.9336,3.548296,2.012105,14.69,0,0.9498666,202.1,11.47,61.9,11.55,8.19,12.17,1.276,0,12.91,13.6,14.39,99.36552,6.512,6.513,6.51,100
"2013-12-24 02:08:00",663031,15.856,191.9986,6.376278,2.469874,20.43,0,12.03133,187.2076,6.387698,1.951263,15.68,0,0.9507333,193.9,11.49,61.63,11.57,8.19,14.2,1.054,0,12.91,13.59,15.83,99.36752,6.51,6.513,6.509,100
"2013-12-24 02:09:00",663032,14.698,189.2669,6.442062,1.856054,17.68,0,11.19267,187.8595,7.819104,1.298992,13.04,0,0.9506666,199.1,11.52,61.44,11.6,8.2,14.33,1.479,0,12.91,13.59,16.95,99.36153,6.513,6.514,6.51,100
"2013-12-24 02:10:00",663033,13.18067,192.7239,6.572142,1.512342,15.17,0,9.257999,189.9405,5.705402,1.852383,13.29,0,0.9472666,204.1,11.43,62.45,11.45,8.2,13.81,2.254,0,12.9,13.6,18.26,99.37339,6.512,6.513,6.509,100
"2013-12-24 02:11:00",663034,14.22333,192.2534,9.59917,2.064544,17.59,0,11.566,188.8005,9.708601,1.736348,14.02,0,0.9473333,202.3,11.29,63.46,11.32,8.2,14.66,1.46,0,12.88,13.59,17.2,99.36506,6.512,6.513,6.51,100
"2013-12-24 02:12:00",663035,11.678,200.4629,5.801024,1.766817,14.59,0,9.275333,201.3537,8.134144,2.110188,13.27,0,0.9444667,201.3,11.25,63.78,11.28,8.2,12.25,0.891,0,12.87,13.59,13.76,99.37198,6.51,6.512,6.51,100
"2013-12-24 02:13:00",663036,12.19467,196.0599,5.293962,1.339258,14.42,0,9.913333,194.1837,8.61556,1.043645,11.93,0,0.9454,217.5,11.2,64.06,11.25,8.17,10.7,1.324,0,12.85,13.6,13.26,99.36552,6.51,6.513,6.51,100
"2013-12-24 02:14:00",663037,14.12933,195.8706,7.077375,1.824535,17.02,0,10.774,196.4545,8.903242,1.453528,12.77,0,0.9459333,209.3,11.19,63.95,11.27,8.17,15.12,2.73,0,12.84,13.59,20.39,99.35719,6.512,6.513,6.51,100
"2013-12-24 02:15:00",663038,13.682,195.3357,7.11291,2.501232,18.9,0,10.38533,196.5928,7.860165,1.975817,13.66,0,0.9473333,201.3,11.18,64.13,11.25,8.17,14.23,1.625,0,12.82,13.6,17.58,99.36095,6.513,6.513,6.51,100
"2013-12-24 02:16:00",663039,15.18867,197.017,7.348512,2.11459,20.34,0,11.69133,198.9928,6.020175,2.150683,15.4,0,0.9462,204,11.25,63.5,11.33,8.15,14.12,2.327,0,12.8,13.6,18.2,99.35942,6.512,6.513,6.509,100
"2013-12-24 02:17:00",663040,13.25067,193.4617,7.22622,1.566152,15.86,0,11.00333,193.2023,7.184993,1.802197,14.59,0,0.946,210.1,11.31,63.13,11.35,8.15,14.12,1.348,0,12.79,13.6,16.08,99.36211,6.512,6.513,6.509,100
"2013-12-24 02:18:00",663041,13.45267,195.5355,4.950451,1.409754,15.31,0,10.62867,193.6122,5.761755,1.400433,14.25,0,0.9454,213.2,11.16,64.44,11.19,8.14,11.55,0.924,0,12.77,13.6,13.64,99.36001,6.512,6.512,6.512,100
"2013-12-24 02:19:00",663042,13.23133,194.2715,6.616962,1.300225,15.42,0,9.377334,194.0005,6.184041,1.661961,13.04,0,0.9476666,201.6,11.12,64.6,11.17,8.11,12.07,1.127,0,12.76,13.59,14.83,99.35977,6.512,6.513,6.51,100
"2013-12-24 02:20:00",663043,14.33533,200.8046,5.111215,1.719143,17.64,0,12.02133,200.0589,7.194013,2.311616,17.93,0,0.9449999,206.3,11.21,63.56,11.32,8.11,15.74,1.389,0,12.74,13.6,18.39,99.35003,6.512,6.513,6.509,100
"2013-12-24 02:21:00",663044,12.33067,196.686,7.918404,0.9657912,13.8,0,10.30867,198.0683,5.602146,1.184274,12.02,0,0.9462,210.2,11.24,63.74,11.26,8.12,14.39,1.42,0,12.74,13.59,16.45,99.35579,6.51,6.513,6.51,100
"2013-12-24 02:22:00",663045,14.36467,194.195,4.926948,1.347788,15.78,0,12.394,193.0583,7.798973,1.787314,15.47,0,0.9497333,202.1,11.18,63.85,11.28,8.11,14.12,1.508,0,12.72,13.59,16.7,99.34335,6.512,6.513,6.51,100
"2013-12-24 02:23:00",663046,14.66333,190.8669,2.654517,1.885643,18.4,0,11.61267,189.0771,5.715982,2.01064,14.92,0,0.9496,204.9,11.29,63.07,11.39,8.11,16.89,1.52,0,12.71,13.6,19.01,99.33489,6.512,6.513,6.509,100
"2013-12-24 02:24:00",663047,12.46066,192.6698,4.480998,1.333699,14.65,0,9.748668,193.4669,3.66623,1.173353,12.09,0,0.9497333,199.8,11.27,63.31,11.34,8.11,13.52,1.563,0,12.71,13.59,16.58,99.34921,6.512,6.513,6.509,100
"2013-12-24 02:25:00",663048,13.544,192.4602,5.780732,1.233584,15.71,0,11.21133,190.7314,5.991877,1.560491,13.82,0,0.9527333,193.5,11.19,64.04,11.24,8.11,14.43,1.819,0,12.7,13.6,18.39,99.33266,6.509,6.512,6.509,100
"2013-12-24 02:26:00",663049,12.654,191.7997,4.72019,1.555861,14.77,0,9.596,192.4005,3.610379,1.763938,12.78,0,0.9516667,191.9,11.14,64.39,11.18,8.11,14.81,1.104,0,12.69,13.6,16.39,99.33818,6.51,6.513,6.51,100
"2013-12-24 02:27:00",663050,11.294,191.5265,4.974953,0.9438559,13.52,0,7.886001,190.9283,4.750733,1.803171,11.76,0,0.9525334,182.7,11.03,65.3,11.08,8.1,11.87,1.361,0,12.67,13.59,13.95,99.33888,6.512,6.514,6.51,100
"2013-12-24 02:28:00",663051,10.97467,194.7344,10.69292,1.043193,13.4,0,8.83,196.5454,9.953787,1.621086,13.67,0,0.9518,193.2,11,65.29,11.06,8.1,12.43,1.336,0,12.66,13.6,15.01,99.33524,6.51,6.512,6.51,100
"2013-12-24 02:29:00",663052,12.04333,192.7328,6.553142,1.795578,14.88,0,9.643334,192.4622,7.987031,1.853274,13.06,0,0.9559333,189.1,10.91,66.06,10.98,8.09,15.45,1.426,0,12.64,13.6,18.08,99.32903,6.51,6.513,6.51,100
"2013-12-24 02:30:00",663053,15.60467,192.0101,5.144207,2.412357,19.44,0,12.15267,192.329,5.639347,2.595099,16.54,0,0.9534667,195.2,11.03,64.84,11.17,8.08,16.08,2.818,0,12.62,13.6,20.26,99.31963,6.512,6.514,6.51,100
"2013-12-24 02:31:00",663054,13.29,195.3827,8.199109,2.316316,17.95,0,11.016,198.5978,7.91705,1.474,14.27,0,0.9488,208.9,11.19,63.68,11.3,8.09,14.68,2.122,0,12.61,13.6,17.89,99.31764,6.512,6.513,6.509,100
"2013-12-24 02:32:00",663055,14.042,192.4655,6.341914,1.748326,16.46,0,10.75933,189.6123,6.877829,2.414507,15.17,0,0.9521333,209.1,11.11,64.54,11.18,8.1,14.39,2.566,0,12.59,13.6,17.64,99.31577,6.512,6.512,6.51,100
"2013-12-24 02:33:00",663056,12.54667,192.4619,5.616866,1.961328,15.58,0,8.960001,190.9344,7.809845,1.555562,11.81,0,0.9526666,204.3,11.07,64.57,11.16,8.09,12.56,1.512,0,12.57,13.59,15.58,99.31894,6.51,6.513,6.51,100
"2013-12-24 02:34:00",663057,11.93267,188.801,4.322171,1.058014,14.62,0,8.780667,188.934,4.088619,1.196537,10.6,0,0.9539333,201.5,10.99,65.27,11.05,8.09,11.98,1.08,0,12.56,13.6,14.01,99.32128,6.513,6.513,6.51,100
"2013-12-24 02:35:00",663058,11.85067,192.1509,8.364432,1.706292,15.14,0,9.574667,190.7987,5.666976,1.604896,12.89,0,0.9552667,193.3,10.97,65.16,11.07,8.06,15,1.325,0,12.55,13.59,17.14,99.31918,6.513,6.513,6.51,100
"2013-12-24 02:36:00",663059,11.12467,194.2539,7.4424,1.175017,13.22,0,9.47,197.5486,9.669046,2.249346,13.7,0,0.9528,197.6,10.99,65.39,11.03,8.08,14.75,1.244,0,12.53,13.6,17.08,99.31799,6.512,6.513,6.51,100
"2013-12-24 02:37:00",663060,14.97,187.5365,4.012209,1.094069,17.53,0,11.66333,185.6708,6.872463,1.736996,14.47,0,0.9532,198.6,11,64.97,11.13,8.07,14.6,1.124,0,12.52,13.6,16.64,99.30473,6.513,6.514,6.51,100
"2013-12-24 02:38:00",663061,12.848,193.1338,6.779143,1.835492,15.7,0,10.12,194.3368,6.638063,1.395249,12.68,0,0.9525333,195.1,11.12,64.25,11.21,8.08,15.53,1.869,0,12.51,13.6,18.76,99.31377,6.513,6.513,6.51,100
"2013-12-24 02:39:00",663062,12.72933,189.7342,5.823042,2.004387,16.91,0,9.241332,190.7916,7.986136,1.447397,13.49,0,0.9525999,190.4,11.06,64.84,11.14,8.1,14.79,1.759,0,12.49,13.6,17.76,99.30884,6.513,6.513,6.51,100
"2013-12-24 02:40:00",663063,14.05333,187.533,5.57031,1.363069,16.29,0,10.34133,188.5298,6.871542,2.352748,14.6,0,0.9519333,193.6,11.11,64.16,11.2,8.08,12.87,0.795,0,12.47,13.59,14.01,99.30415,6.513,6.513,6.51,100
"2013-12-24 02:41:00",663064,11.66067,188.132,6.215975,1.441094,15.04,0,7.208667,189.8656,5.499578,1.045446,8.86,0,0.9548,199.5,11.18,63.48,11.29,8.08,12.89,0.982,0,12.49,13.6,14.26,99.30661,6.512,6.514,6.512,100
"2013-12-24 02:42:00",663065,10.13867,192.7359,5.637983,1.318175,13.2,0,8.191333,194.4108,7.545051,1.287804,10.46,0,0.9546667,197.1,11.12,64.44,11.15,8.12,12.64,1.765,0,12.5,13.6,15.7,99.31577,6.512,6.513,6.51,100
"2013-12-24 02:43:00",663066,12.384,187.4725,6.277792,1.196945,14.56,0,9.815334,188.1361,7.435205,1.548267,12.15,0,0.9546667,191.8,11.06,64.47,11.17,8.07,11.73,1.637,0,12.48,13.6,14.39,99.29675,6.513,6.514,6.512,100
"2013-12-24 02:44:00",663067,11.99667,190.538,3.994675,1.78248,15.77,0,8.908667,188.9309,5.936062,2.0966,12.27,0,0.9566,191.5,11.13,63.99,11.21,8.08,13.02,1.368,0,12.47,13.6,15.58,99.29723,6.513,6.513,6.512,100
"2013-12-24 02:45:00",663068,12.33933,199.7288,6.20811,1.528003,15.9,0,10.586,200.6011,6.81647,1.701649,13.77,0,0.9529999,197,11.05,64.66,11.13,8.09,14.72,1.662,0,12.46,13.6,17.39,99.29453,6.513,6.513,6.51,100
"2013-12-24 02:46:00",663069,11.44733,188.8564,6.675924,1.386461,14.19,0,7.73,187.1357,6.193689,0.7354818,9.02,0,0.9568666,191.2,11,64.99,11.06,8.08,12.8,1.547,0,12.46,13.6,14.95,99.29898,6.513,6.513,6.512,100
"2013-12-24 02:47:00",663070,16.28733,192.8019,6.822618,1.762235,19.79,0,12.61067,193.611,9.899303,2.119212,17.99,0,0.9539999,184.9,11.15,63.55,11.29,8.06,17.82,2.243,0,12.44,13.59,21.58,99.28526,6.514,6.514,6.51,100
"2013-12-24 02:48:00",663071,14.108,191.7988,5.875818,1.227166,16.46,0,11.032,191.8689,5.199131,1.858366,14.01,0,0.9532,197.3,11.4,61.82,11.52,8.1,15.86,1.507,0,12.44,13.6,19.01,99.28608,6.513,6.513,6.51,100
"2013-12-24 02:49:00",663072,14.56467,195.7329,4.624219,1.75967,17.37,0,11.994,193.467,4.786038,1.515761,14.79,0,0.9513333,201.9,11.39,62.13,11.47,8.11,16.47,1.613,0,12.44,13.6,19.2,99.28642,6.513,6.514,6.51,100
"2013-12-24 02:50:00",663073,13.426,192.7368,5.206189,1.263544,15.81,0,11.00467,189.5438,6.697566,0.9996523,12.21,0,0.9494666,203.9,11.31,62.84,11.37,8.12,14.07,1.557,0,12.44,13.6,16.76,99.28901,6.513,6.513,6.512,100
"2013-12-24 02:51:00",663074,13.57,189.1342,4.854851,1.379096,15.72,0,9.404667,185.3996,6.904957,1.336762,12.32,0,0.9503333,206.5,11.21,63.45,11.31,8.13,13.5,1.425,0,12.44,13.6,15.64,99.28326,6.512,6.514,6.512,100
"2013-12-24 02:52:00",663075,12.44867,188.7976,5.100731,1.994522,16.38,0,10.054,189.4669,4.224128,2.124796,13.69,0,0.9466667,212.2,11.21,63.53,11.27,8.12,13.14,1.55,0,12.43,13.59,16.01,99.29089,6.513,6.514,6.512,100
"2013-12-24 02:53:00",663076,14.66067,194.2511,7.239748,1.45091,17.47,0,11.23867,191.7854,6.329915,1.571334,15.01,0,0.9470666,216.1,11.15,63.91,11.26,8.12,12.82,1.306,0,12.44,13.59,14.39,99.27845,6.51,6.514,6.51,100
"2013-12-24 02:54:00",663077,11.972,195.3996,5.558323,1.48329,15.56,0,8.688666,197.6494,7.928203,1.786184,13.22,0,0.9498666,214.2,11.22,63.5,11.3,8.12,13.03,1.685,0,12.44,13.6,15.39,99.28947,6.512,6.514,6.512,100
"2013-12-24 02:55:00",663078,12.89,200.2662,4.822106,1.835792,16.15,0,9.954667,198.6031,6.10572,1.55611,13.32,0,0.9541333,194.9,11.2,63.52,11.28,8.11,14.83,1.057,0,12.43,13.6,16.7,99.2795,6.512,6.514,6.51,100
"2013-12-24 02:56:00",663079,12.89733,192.8049,5.808343,1.621149,15.23,0,10.836,191.351,8.30983,1.512824,13.63,0,0.9528666,193.5,11.24,63.24,11.32,8.11,12.98,1.325,0,12.43,13.6,15.2,99.28114,6.513,6.514,6.51,100
"2013-12-24 02:57:00",663080,12.558,190.6003,5.497912,1.49273,15.98,0,10.11733,189.0004,5.361987,1.533603,13,0,0.9521333,191.4,11.25,63.09,11.33,8.13,11.7,1.717,0,12.41,13.6,14.64,99.27528,6.513,6.514,6.513,86.7
"2013-12-24 02:58:00",663081,13.90467,193.6027,7.007405,0.9948323,15.57,0,10.20533,193.9359,9.039743,1.410938,12.27,0,0.9518,204.5,11.24,63.26,11.32,8.11,14.13,1.435,0,12.42,13.6,17.26,99.26248,6.514,6.514,6.513,100
"2013-12-24 02:59:00",663082,13.252,194.4748,10.47418,2.18748,17.25,0,10.20733,198.8554,8.144315,1.709645,13.31,0,0.9534,192.1,11.27,62.96,11.36,8.12,13.02,1.375,0,12.42,13.59,16.76,99.26448,6.514,6.514,6.513,100
"2013-12-24 03:00:00",663083,11.546,197.9314,7.510571,1.43427,14.98,0,10.23533,196.5995,4.880613,1.715284,12.38,0,0.9525999,191.9,11.25,63.28,11.34,8.12,15.43,0.885,0,12.42,13.6,17.2,99.26354,6.514,6.514,6.512,100
"2013-12-24 03:01:00",663084,14.084,199.0654,3.922933,1.578032,16.88,0,11.26067,199.2592,4.941063,1.604936,14.04,0,0.9502667,200.7,11.35,62.3,11.45,8.11,16.05,1.252,0,12.4,13.59,17.83,99.26061,6.514,6.514,6.513,100
"2013-12-24 03:02:00",663085,14.82867,198.1355,6.542896,2.191434,19.92,0,12.13733,194.1362,4.078929,2.257079,16.72,0,0.9492666,200.9,11.29,63.08,11.35,8.12,15.77,1.709,0,12.4,13.6,18.89,99.25157,6.514,6.514,6.514,100
"2013-12-24 03:03:00",663086,15.524,189.4716,5.850171,2.134132,18.97,0,11.844,186.2679,6.144979,1.595865,14.21,0,0.9506666,204.7,11.29,62.75,11.41,8.12,15.55,2.341,0,12.42,13.6,20.14,99.23831,6.514,6.514,6.513,100
"2013-12-24 03:04:00",663087,12.062,193.5295,3.628297,1.410046,14.64,0,9.2,190.2299,8.134791,1.217128,11.13,0,0.9496,208.7,11.32,62.93,11.37,8.12,12.87,1.375,0,12.42,13.59,14.89,99.25744,6.514,6.514,6.514,100
"2013-12-24 03:05:00",663088,13.14933,194.2753,5.988765,1.671177,16.67,0,9.695333,192.8748,8.561476,1.853547,14.71,0,0.9502667,208.3,11.26,63.15,11.36,8.11,13.09,1.402,0,12.42,13.6,15.51,99.24207,6.514,6.514,6.514,100
"2013-12-24 03:06:00",663089,11.90333,192.1922,5.712445,1.186416,13.47,0,9.386001,191.3956,8.038315,1.715967,12.97,0,0.9481333,210,11.32,62.87,11.39,8.12,11.27,1.266,0,12.42,13.59,14.01,99.24923,6.513,6.515,6.513,100
"2013-12-24 03:07:00",663090,13.16733,193.2675,4.666754,1.860883,16.51,0,10.08667,190.8677,6.536097,2.699762,14.79,0,0.9456666,204.5,11.24,63.69,11.31,8.12,13.24,1.129,0,12.42,13.6,15.08,99.24394,6.513,6.514,6.513,100
"2013-12-24 03:08:00",663091,13.708,187.8718,7.794977,1.933685,17.68,0,8.929999,193.9083,9.108047,1.702398,12.57,0,0.9446,207.9,11.37,62.33,11.45,8.12,12.77,1.433,0,12.42,13.6,15.2,99.23573,6.514,6.514,6.514,100
"2013-12-24 03:09:00",663092,15.53333,192.7318,7.154791,1.330848,17.77,0,11.40733,190.8271,8.510339,2.000331,15.78,0,0.9455999,211.7,11.37,62.77,11.45,8.13,15,1.401,0,12.42,13.6,17.45,99.23925,6.514,6.514,6.513,100
"2013-12-24 03:10:00",663093,14.23333,193.2794,5.677696,2.116891,19.05,0,10.40067,196.8018,4.74595,1.881664,13.88,0,0.9474,208,11.44,62,11.53,8.13,15.51,1.506,0,12.42,13.6,19.08,99.23784,6.514,6.515,6.514,100
"2013-12-24 03:11:00",663094,13.612,192.6662,4.060085,2.374729,19.36,0,10.67067,192.0846,6.737301,2.509485,14.82,0,0.9478,201.3,11.36,62.85,11.42,8.13,16.39,1.526,0,12.42,13.59,18.95,99.23455,6.513,6.514,6.513,100
"2013-12-24 03:12:00",663095,15.096,197.1432,8.752791,1.040665,16.36,0,11.566,198.3383,9.113416,1.41867,14.72,0,0.9510667,191,11.46,61.7,11.56,8.12,16.34,1.506,0,12.43,13.6,17.83,99.22717,6.514,6.514,6.513,100
"2013-12-24 03:13:00",663096,13.15867,192.4691,5.401894,1.471144,16.08,0,10.60467,194.0693,4.26442,1.822083,13.92,0,0.9529999,187.3,11.4,62.52,11.46,8.15,13.98,1.883,0,12.44,13.6,17.95,99.22739,6.513,6.514,6.513,100
"2013-12-24 03:14:00",663097,13.04667,196.1363,5.146598,1.257827,15.59,0,10.51333,195.4733,5.970803,1.561724,13.49,0,0.9513333,196.5,11.27,63.63,11.32,8.15,14.78,0.873,0,12.45,13.59,15.95,99.22857,6.514,6.515,6.513,100
"2013-12-24 03:15:00",663098,12.932,190.3258,10.90901,2.109755,15.86,0,10.072,193.8608,9.010871,1.318359,12.4,0,0.9529999,184.3,11.33,62.75,11.43,8.12,12.72,1.546,0,12.46,13.6,15.45,99.21931,6.513,6.514,6.513,100
"2013-12-24 03:16:00",663099,15.16,192.3868,6.7554,1.660333,18.34,0,13.11733,192,7.088164,1.568857,15.31,0,0.9500666,194,11.33,63.04,11.41,8.14,16.35,1.04,0,12.46,13.59,18.33,99.21602,6.514,6.514,6.513,100
"2013-12-24 03:17:00",663100,14.94267,193.8937,8.492074,1.733718,19.01,0,12.14333,192.8765,6.666797,1.934538,15.93,0,0.9509333,188.9,11.37,62.67,11.47,8.16,15.52,1.546,0,12.46,13.59,18.39,99.21226,6.513,6.515,6.512,100
"2013-12-24 03:18:00",663101,13.91667,195.3289,4.567886,2.076429,17.92,0,10.62867,193.4097,7.129799,1.997711,14.36,0,0.9497333,190.8,11.41,62.6,11.5,8.18,15,1.558,0,12.45,13.6,18.14,99.22094,6.514,6.514,6.514,100
"2013-12-24 03:19:00",663102,12.574,191.6668,4.933053,1.077935,14.7,0,9.059999,192.1308,5.535269,1.448236,11.58,0,0.9492,198.3,11.37,62.92,11.46,8.18,14.75,1.358,0,12.46,13.59,17.39,99.2213,6.513,6.514,6.513,100
"2013-12-24 03:20:00",663103,14.324,197.4143,8.502324,1.346377,16.26,0,11.86867,197.3393,8.033197,1.434944,14.17,0,0.9501333,196.8,11.37,62.79,11.46,8.18,13.96,1.49,0,12.47,13.6,16.01,99.21567,6.513,6.514,6.513,100
"2013-12-24 03:21:00",663104,13.57067,198.4626,6.422915,1.290697,16.18,0,10.43467,195.1692,8.262705,2.119738,14.9,0,0.9451333,200.8,11.41,62.41,11.52,8.18,14.16,1.73,0,12.47,13.6,17.95,99.21531,6.515,6.515,6.513,100
"2013-12-24 03:22:00",663105,11.89933,200.0749,8.579772,2.224091,16.78,0,9.403334,203.045,9.905143,1.743459,13.36,0,0.9446666,198.4,11.44,62.41,11.51,8.18,13.68,1.142,0,12.47,13.6,16.39,99.21602,6.514,6.515,6.513,100
"2013-12-24 03:23:00",663106,13.814,196.0014,4.816066,1.353798,16.64,0,11.27733,195.0765,7.067887,1.671349,15.07,0,0.9435333,198.7,11.36,63.08,11.42,8.18,15.31,1.23,0,12.49,13.6,17.39,99.21355,6.514,6.514,6.513,100
"2013-12-24 03:24:00",663107,16.154,196.7283,7.866653,2.038538,18.73,0,13.63667,198.2643,4.326941,2.467959,17.78,0,0.9442,201.1,11.41,62.37,11.51,8.18,18.28,1.848,0,12.48,13.6,22.33,99.19852,6.514,6.514,6.513,100
"2013-12-24 03:25:00",663108,14.966,190.6626,6.015521,1.759514,17.4,0,10.048,192.0794,6.873772,1.668936,13.98,0,0.9449333,190.9,11.45,62.16,11.56,8.18,14.45,1.456,0,12.49,13.6,16.7,99.20322,6.514,6.514,6.513,100
"2013-12-24 03:26:00",663109,14.46333,196.7971,5.021172,2.087342,17.46,0,12.38333,196.2739,6.04575,2.095731,15.32,0,0.9448666,186.3,11.51,61.71,11.63,8.18,16.5,2.09,0,12.5,13.6,20.51,99.20651,6.513,6.514,6.513,100
"2013-12-24 03:27:00",663110,14.95733,204.2032,5.341084,1.545865,18.05,0,12.46333,203.6036,6.485127,1.794958,15.78,0,0.9446,197.1,11.59,61.16,11.7,8.18,15.55,1.417,0,12.51,13.59,18.76,99.2051,6.514,6.514,6.512,100
"2013-12-24 03:28:00",663111,11.49733,195.2658,6.380443,1.752771,14.02,0,9.881333,196.7342,6.167261,1.875092,12.92,0,0.9463333,185.3,11.55,61.71,11.61,8.21,12.05,1.155,0,12.53,13.6,14.51,99.20639,6.514,6.514,6.513,100
"2013-12-24 03:29:00",663112,12.58733,194.126,6.537593,2.602784,19.19,0,9.998,194.2427,7.061163,2.38931,13.7,0,0.9449999,186.8,11.55,61.34,11.66,8.2,12.47,1.045,0,12.56,13.6,15.2,99.20216,6.514,6.514,6.513,100
"2013-12-24 03:30:00",663113,14.66067,190.7371,7.065884,1.881253,18.42,0,11.15667,190.853,6.785893,1.717699,14.39,0,0.9443333,191,11.59,61.19,11.69,8.22,12.33,1.645,0,12.56,13.59,15.51,99.18891,6.514,6.515,6.513,100
"2013-12-24 03:31:00",663114,15.614,198.5384,6.029149,2.268306,19.91,0,12.39733,196.1977,6.839846,2.635495,16.4,0,0.9462,194.7,11.57,61.29,11.67,8.22,15.42,1.449,0,12.56,13.6,17.83,99.19254,6.514,6.514,6.513,100
"2013-12-24 03:32:00",663115,15.22867,191.932,5.553625,1.914182,19.2,0,10.95267,191.7986,6.398064,1.6697,14.24,0,0.9465333,189.2,11.6,61.18,11.69,8.22,15.96,0.965,0,12.57,13.6,18.08,99.1869,6.513,6.514,6.513,100
"2013-12-24 03:33:00",663116,15.38,192.4668,7.34224,1.866608,19.16,0,11.16333,192.2044,8.752621,2.015125,15.1,0,0.9474,186.1,11.54,61.65,11.63,8.22,13.25,1.756,0,12.59,13.59,17.33,99.17354,6.514,6.514,6.513,93.3
"2013-12-24 03:34:00",663117,16.758,195.9303,5.309115,1.382149,19.73,0,12.51,194.73,7.124924,1.917099,15.2,0,0.9484,185.6,11.54,61.66,11.62,8.22,15.51,1.059,0,12.61,13.6,17.64,99.17681,6.514,6.514,6.513,86.7
"2013-12-24 03:35:00",663118,13.34667,191.3318,3.359203,1.336396,16.67,0,9.619333,190.9999,2.394142,1.338803,10.99,0,0.9473333,188.8,11.53,61.67,11.63,8.22,12.73,1.635,0,12.61,13.6,15.89,99.18421,6.514,6.514,6.513,100
"2013-12-24 03:36:00",663119,11.10267,193.3329,5.651461,1.246721,14.05,0,9.688001,191.7963,5.876489,1.072662,11.26,0,0.9474,185.2,11.44,62.66,11.46,8.2,11.53,0.935,0,12.61,13.6,13.33,99.18586,6.514,6.514,6.513,100
"2013-12-24 03:37:00",663120,13.23,191.1293,4.961924,1.945806,16.76,0,9.972666,190.5324,8.075676,1.677361,14.31,0,0.9478666,183.7,11.31,63.34,11.36,8.18,11.03,1.386,0,12.62,13.6,13.33,99.17577,6.513,6.514,6.513,100
"2013-12-24 03:38:00",663121,13.43067,193.5991,4.061922,1.262793,15.53,0,10.29933,195.5424,7.180816,1.937154,13.88,0,0.9462666,185.4,11.36,62.75,11.45,8.18,15.26,1.869,0,12.62,13.59,18.45,99.16801,6.513,6.514,6.513,100
"2013-12-24 03:39:00",663122,13.43,196.1346,3.808571,1.315026,15.45,0,9.947332,195.4695,7.029978,1.63186,12.17,0,0.9462666,183.9,11.41,62.4,11.49,8.18,13.84,1.069,0,12.62,13.6,15.95,99.17376,6.513,6.514,6.512,100
"2013-12-24 03:40:00",663123,11.778,198.6662,7.518592,1.818685,15.16,0,9.909333,196.5389,7.324868,1.403764,12.41,0,0.9452667,182.6,11.41,62.62,11.47,8.19,15.26,1.752,0,12.63,13.6,19.26,99.17376,6.514,6.514,6.512,100
"2013-12-24 03:41:00",663124,12.972,191.8635,5.042719,2.455837,17.44,0,9.907332,188.64,10.57995,2.161433,14.32,0,0.9449999,193.3,11.36,63.06,11.43,8.19,15.8,0.857,0,12.63,13.59,17.39,99.16402,6.514,6.515,6.513,100
"2013-12-24 03:42:00",663125,12.73133,195.5299,6.616754,1.821782,15.54,0,10.27467,200.1303,8.488744,1.59655,14.88,0,0.9450666,184.7,11.46,62.16,11.54,8.2,14.79,1.429,0,12.62,13.6,17.26,99.16508,6.513,6.514,6.513,100
"2013-12-24 03:43:00",663126,14.54133,192.1331,8.116582,2.04332,18.86,0,11.17933,192.0643,7.11604,2.685734,16.81,0,0.9443333,187,11.38,62.91,11.45,8.19,13.84,1.341,0,12.64,13.59,17.51,99.16167,6.514,6.514,6.512,100
"2013-12-24 03:44:00",663127,13.606,193.0646,6.323953,1.774921,16.97,0,11.36467,192.0703,6.784902,2.039529,15.62,0,0.9461333,184.2,11.49,61.71,11.61,8.18,15.21,1.391,0,12.63,13.6,17.58,99.15956,6.513,6.514,6.513,100
"2013-12-24 03:45:00",663128,15.11333,191.9905,5.195893,1.892486,18.65,0,11.88933,193.2636,4.889633,2.171649,16.34,0,0.9464666,184.5,11.56,61.35,11.68,8.2,14.98,1.604,0,12.65,13.6,18.2,99.15757,6.513,6.514,6.513,100
"2013-12-24 03:46:00",663129,14.98333,198.5341,5.135054,1.932176,19.31,0,12.562,200.5801,7.98412,2.457744,18.72,0,0.9475333,180.9,11.77,59.86,11.88,8.23,14.66,3,0,12.66,13.59,21.14,99.1591,6.513,6.514,6.513,100
"2013-12-24 03:47:00",663130,14.79133,191.322,5.936661,2.237632,19.9,0,12.016,194.1309,7.67336,1.939013,15.21,0,0.9476,179.3,11.68,60.8,11.73,8.24,12.31,1.195,0,12.68,13.6,14.2,99.14936,6.514,6.514,6.513,100
"2013-12-24 03:48:00",663131,12.124,192.4015,5.522155,1.246915,14.02,0,8.937332,192.0004,4.731508,1.297795,11.11,0,0.9478,182.7,11.61,60.88,11.68,8.23,12.26,1.449,0,12.69,13.6,14.39,99.15534,6.514,6.514,6.513,100
"2013-12-24 03:49:00",663132,13.91133,184.0039,5.462774,1.929373,17.85,0,11.55333,182.7515,6.14782,2.248373,15.1,0,0.9482,183.1,11.57,61.36,11.61,8.22,13.87,1.471,0,12.71,13.59,15.95,99.14278,6.513,6.514,6.513,100
"2013-12-24 03:50:00",663133,14.896,193.6954,7.05495,1.967451,18.41,0,13.04333,192.0538,6.282272,2.138113,16.97,0,0.9487333,183.7,11.59,60.97,11.66,8.22,15.04,2.281,0,12.74,13.6,18.33,99.14478,6.514,6.515,6.513,100
"2013-12-24 03:51:00",663134,14.916,183.9968,7.03164,1.591062,17.25,0,11.98133,185.3476,7.855743,2.127044,15.16,0,0.9464666,183.1,11.69,60.19,11.78,8.22,14.6,3.353,0,12.77,13.59,19.33,99.13152,6.513,6.514,6.513,100
"2013-12-24 03:52:00",663135,15.06867,192.3327,5.348951,1.256874,17.34,0,11.344,188.5855,9.38413,1.82561,14.68,0,0.9460667,187.7,11.74,59.96,11.8,8.24,12,1.811,0,12.79,13.6,15.7,99.13457,6.513,6.514,6.513,93.3
"2013-12-24 03:53:00",663136,13.20667,197.7274,7.240077,1.987621,17.12,0,10.424,197.1331,10.15011,1.338421,13.51,0,0.9475333,179.8,11.77,59.67,11.85,8.23,13.3,1.925,0,12.81,13.6,16.95,99.14631,6.514,6.514,6.513,100
"2013-12-24 03:54:00",663137,12.66467,201.7297,7.457352,1.519894,15.53,0,9.858,200.8062,9.751084,1.633035,12.52,0,0.9474667,181.6,11.72,60.33,11.74,8.24,15.08,1.419,0,12.83,13.59,17.14,99.14584,6.513,6.514,6.513,100
"2013-12-24 03:55:00",663138,14.01533,187.1451,6.092681,1.527948,16.57,0,11.81467,188.4044,4.824226,1.919857,15.74,0,0.9479333,182.2,11.67,60.53,11.73,8.24,14.55,1.786,0,12.84,13.6,17.51,99.13868,6.514,6.514,6.512,100
"2013-12-24 03:56:00",663139,17.494,193.8631,6.599195,3.165092,25.02,0,13.43467,192.8851,8.780016,2.962316,21.32,0,0.9487333,184.9,11.85,58.97,11.97,8.24,15.3,2.411,0,12.88,13.6,19.95,99.12072,6.514,6.514,6.51,100
"2013-12-24 03:57:00",663140,16.384,193.8117,6.277949,2.57264,20.64,0,13.17667,194.9971,7.425508,2.300008,16.3,0,0.9482667,184.7,11.9,59,11.97,8.23,18.23,1.858,0,12.9,13.6,21.64,99.11884,6.513,6.514,6.512,100
"2013-12-24 03:58:00",663141,15.864,200.4651,7.595374,1.214478,17.83,0,11.974,199.4297,8.874179,1.953564,15.14,0,0.9493333,182.7,11.89,59.07,11.95,8.23,17.43,1.125,0,12.91,13.6,19.83,99.12389,6.512,6.514,6.512,100
"2013-12-24 03:59:00",663142,15.23133,193.1906,6.491582,1.801932,17.64,0,11.12733,193.6601,6.316705,2.307404,15.88,0,0.9500666,179.3,11.85,59.54,11.89,8.24,15,2.263,0,12.95,13.6,19.01,99.12589,6.513,6.514,6.512,93.3
"2013-12-24 04:00:00",663143,12.86,190.038,8.630804,1.128675,14.66,0,9.310667,193.6674,5.766987,1.5536,12.42,0,0.9492666,179.1,11.8,59.74,11.86,8.23,13.82,1.305,0,12.97,13.6,15.89,99.12881,6.512,6.514,6.512,100
"2013-12-24 04:01:00",663144,14.17067,193.9424,5.810397,2.58033,20.04,0,10.38533,193.3503,9.57585,1.731831,13.39,0,0.9503333,178.1,11.73,60.34,11.77,8.23,14.08,1.526,0,12.98,13.6,16.95,99.12061,6.513,6.514,6.51,100
"2013-12-24 04:02:00",663145,14.36933,192.5939,5.520389,1.483503,17.74,0,10.54467,193.468,5.389537,1.416309,14.04,0,0.9496,180.3,11.71,60.21,11.8,8.22,14.28,1.696,0,13.01,13.59,16.64,99.11885,6.512,6.514,6.51,100
"2013-12-24 04:03:00",663146,14.55333,195.064,4.447915,1.995628,19.05,0,11.254,193.2465,6.949656,1.877679,14.13,0,0.9492,181.4,11.8,59.64,11.88,8.23,11.86,1.413,0,13.03,13.59,15.51,99.11732,6.513,6.514,6.512,100
"2013-12-24 04:04:00",663147,16.62467,197.5258,7.592043,1.801732,19.37,0,14.21466,196.7987,7.98876,2.101786,18.76,0,0.9495333,183.9,11.82,59.6,11.91,8.25,16.75,2.108,0,13.05,13.6,20.39,99.1057,6.514,6.514,6.51,100
"2013-12-24 04:05:00",663148,14.93933,199.4015,6.979035,1.623323,17.72,0,12.46267,199.0725,5.587758,1.687054,15.39,0,0.9494666,183,11.85,59.6,11.92,8.27,16.81,1.567,0,13.07,13.59,19.2,99.11814,6.513,6.514,6.51,100
"2013-12-24 04:06:00",663149,16.38067,195.5167,7.054657,1.581415,18.68,0,12.80133,196.0659,7.789361,1.80631,16.63,0,0.9498666,181.7,11.87,59.34,11.95,8.27,17.45,2.14,0,13.09,13.6,20.51,99.1071,6.51,6.514,6.51,100
"2013-12-24 04:07:00",663150,13.61067,199.0493,9.213025,2.376113,18.87,0,10.82467,201.6177,9.179478,1.864596,13.8,0,0.948,183.8,11.85,59.65,11.91,8.29,16.22,1.671,0,13.11,13.6,19.14,99.11074,6.513,6.513,6.51,100
"2013-12-24 04:08:00",663151,14.41733,195.336,5.531691,2.407606,19.1,0,11.26733,195.679,6.731665,2.666924,15.31,0,0.9472666,184.3,11.83,59.8,11.88,8.28,17.08,2.295,0,13.14,13.59,20.2,99.10312,6.512,6.513,6.51,100
"2013-12-24 04:09:00",663152,12.00333,193.6093,6.341308,1.564441,14.57,0,9.178,194.7279,7.501405,1.008009,11.06,0,0.9488,181.7,11.78,60.22,11.83,8.28,14.06,1.356,0,13.17,13.59,17.14,99.10887,6.512,6.513,6.51,93.3
"2013-12-24 04:10:00",663153,12.06667,196.1344,6.971234,1.236369,14.19,0,9.646,196.9426,5.850777,1.485731,11.8,0,0.9491333,183.1,11.73,60.56,11.78,8.28,14.54,2.693,0,13.18,13.6,18.7,99.11204,6.512,6.513,6.51,100
"2013-12-24 04:11:00",663154,15.82667,191.4027,4.43825,2.283475,19.18,0,11.47,190.3995,4.269945,1.431619,13.35,0,0.9496667,184.5,11.77,60.1,11.87,8.28,11.26,1.061,0,13.2,13.59,13.08,99.09584,6.512,6.514,6.51,100
"2013-12-24 04:12:00",663155,14.40533,193.7944,6.550638,1.713234,17.45,0,10.462,195.2539,7.087466,1.933626,14.7,0,0.9491333,186.1,11.86,59.8,11.93,8.28,14.43,2.129,0,13.2,13.6,17.89,99.09702,6.512,6.513,6.509,100
"2013-12-24 04:13:00",663156,16.78867,205.8632,5.299891,3.154419,23.06,0,13.50467,203.9223,8.038625,2.629644,17.53,0,0.9489333,180,11.84,59.93,11.93,8.29,16.5,1.573,0,13.22,13.6,18.64,99.09889,6.513,6.514,6.51,100
"2013-12-24 04:14:00",663157,15.41533,198.0662,2.743608,1.575288,17.9,0,12.66933,194.7354,5.168734,1.593142,17.04,0,0.9473333,181.7,11.86,59.97,11.93,8.3,14.49,1.481,0,13.21,13.6,16.51,99.0969,6.51,6.513,6.51,100
"2013-12-24 04:15:00",663158,15.04134,193.934,5.103199,1.770126,18.62,0,11.19067,192.7316,3.922432,1.667055,14.34,0,0.9466667,181,11.84,59.93,11.93,8.29,14.18,1.002,0,13.24,13.6,15.51,99.09819,6.513,6.513,6.509,100
"2013-12-24 04:16:00",663159,13.89467,191.5945,6.18104,1.802335,17.19,0,9.862666,194.7966,9.314438,1.71911,13.05,0,0.9476,180.3,11.83,59.93,11.9,8.28,15.81,1.388,0,13.24,13.59,18.01,99.09807,6.512,6.513,6.51,100
"2013-12-24 04:17:00",663160,16.634,190.1413,7.897161,3.032776,22.35,0,11.43333,188.2,8.281791,1.916203,15.54,0,0.9474,178.9,11.79,60.24,11.87,8.27,15.69,2.142,0,13.23,13.6,19.64,99.09326,6.512,6.513,6.509,100
"2013-12-24 04:18:00",663161,20.068,197.1577,10.06592,2.952963,25.91,0,14.73333,198.3418,10.3552,2.367262,18.52,0,0.9476666,183.5,11.9,59.43,12,8.29,17.94,2.155,0,13.24,13.59,22.01,99.08504,6.512,6.513,6.51,100
"2013-12-24 04:19:00",663162,19.044,203.0076,5.545529,1.949276,23.03,0,16.18533,203.0436,8.607777,1.545768,19.07,0,0.9485333,184,12.01,58.87,12.09,8.34,20.61,1.443,0,13.24,13.59,24.33,99.08716,6.51,6.513,6.509,100
"2013-12-24 04:20:00",663163,17.90267,198.9928,7.470273,1.991269,20.89,0,13.714,197.2524,6.858272,1.366376,16.73,0,0.9476,181.6,12.04,58.72,12.13,8.35,19,1.566,0,13.27,13.6,22.51,99.0888,6.512,6.513,6.51,100
"2013-12-24 04:21:00",663164,18.92667,199.5982,4.159602,2.041188,22.18,0,14.6,195.8667,5.236654,2.110693,19.55,0,0.9488667,183.1,12.1,58.28,12.18,8.34,17.95,2.332,0,13.28,13.59,21.58,99.08891,6.513,6.513,6.51,100
"2013-12-24 04:22:00",663165,14.47534,198.5349,3.684464,1.967563,18.44,0,12.15267,201.2016,4.85884,1.508693,14.77,0,0.9496,182.1,12.07,58.54,12.13,8.34,17.78,1.739,0,13.3,13.6,20.39,99.09056,6.509,6.513,6.509,100
"2013-12-24 04:23:00",663166,15.428,192.8039,7.002179,1.444282,17.76,0,11.46933,189.8635,5.973395,1.282297,14.63,0,0.9507333,180.9,11.99,59.03,12.05,8.34,13.9,1.324,0,13.32,13.59,16.89,99.09091,6.51,6.512,6.51,100
"2013-12-24 04:24:00",663167,15.20333,196.1949,5.66642,1.794178,17.73,0,12.538,195.0223,7.550777,1.684867,14.92,0,0.9487333,185.7,11.98,59,12.06,8.33,16.41,0.952,0,13.31,13.6,18.51,99.08586,6.509,6.513,6.509,100
"2013-12-24 04:25:00",663168,15.102,202.7363,6.168669,1.736364,18.21,0,12.04933,199.2049,8.43842,1.11812,13.42,0,0.9496667,185.1,12.03,58.51,12.13,8.34,15.94,1.645,0,13.32,13.6,18.64,99.09232,6.51,6.513,6.509,100
"2013-12-24 04:26:00",663169,14.642,196.0682,5.812788,1.494551,17.99,0,10.75,197.1269,6.275181,1.575466,14.06,0,0.9504667,180.1,12,58.96,12.06,8.33,13.81,1.481,0,13.37,13.6,16.26,99.09032,6.51,6.512,6.509,100
"2013-12-24 04:27:00",663170,15.37733,195.5329,4.112638,1.137392,17.12,0,11.51933,195.4684,4.616474,1.591563,14.04,0,0.9496667,180.5,11.96,59.19,12.03,8.33,14.56,1.598,0,13.39,13.6,17.26,99.0949,6.51,6.513,6.509,100
"2013-12-24 04:28:00",663171,13.33133,191.0681,3.414112,1.603745,15.65,0,10.69667,191.5521,7.205689,1.882667,13.62,0,0.9494666,178.6,11.87,59.97,11.91,8.32,13.64,1.153,0,13.42,13.59,15.33,99.0895,6.512,6.512,6.509,100
"2013-12-24 04:29:00",663172,14.60667,195.6668,5.372463,3.000633,22.02,0,11.984,200.1305,7.46268,2.143638,15.55,0,0.9495333,179.1,11.85,59.91,11.94,8.32,17.39,2.46,0,13.44,13.59,20.58,99.09209,6.512,6.512,6.509,100
"2013-12-24 04:30:00",663173,15.848,194.794,5.965398,1.56027,18.38,0,11.84867,193.7313,5.46719,2.137032,16.78,0,0.9493333,180,11.91,59.6,12,8.32,15.26,2.164,0,13.46,13.59,19.58,99.08305,6.51,6.512,6.509,100
"2013-12-24 04:31:00",663174,16.02933,201.6647,4.90602,1.599264,19.34,0,12.67933,201.6659,7.093706,2.517656,18.16,0,0.9497333,182.5,11.95,59.36,12.02,8.32,18.87,1.816,0,13.47,13.59,21.89,99.08846,6.509,6.51,6.509,100
"2013-12-24 04:32:00",663175,15.49933,200.934,4.040108,1.217979,17.36,0,12.636,202.6566,6.613078,1.478755,14.86,0,0.9493333,177.9,11.95,59.41,12.02,8.32,16.72,1.161,0,13.49,13.59,18.45,99.09173,6.509,6.513,6.509,100
"2013-12-24 04:33:00",663176,16.598,202.9993,9.616684,2.161373,21.96,0,13.43267,205.7807,10.10956,2.691388,18.02,0,0.9488,178.4,11.96,59.36,12.02,8.32,17.5,1.97,0,13.51,13.6,21.64,99.08223,6.509,6.512,6.509,100
"2013-12-24 04:34:00",663177,14.07867,203.9965,10.10604,2.669789,20.02,0,13.14,212.5287,5.983657,2.311522,18.03,0,0.9485999,178.7,11.97,59.37,12.02,8.32,17.15,2.015,0,13.52,13.59,20.76,99.0854,6.509,6.51,6.509,100
"2013-12-24 04:35:00",663178,12.46133,197.7389,6.755122,1.289914,14.63,0,9.822666,197.8681,5.569002,1.630327,13.95,0,0.9495333,178.7,11.81,60.48,11.87,8.32,14.72,1.922,0,13.52,13.6,18.64,99.10558,6.51,6.512,6.509,100
"2013-12-24 04:36:00",663179,15.88067,197.1387,5.387271,1.98081,20.42,0,12.43067,193.5326,6.050318,1.759468,15.31,0,0.9498,179.1,11.79,60.37,11.87,8.32,17.44,2.099,0,13.53,13.59,23.14,99.0732,6.509,6.512,6.509,100
"2013-12-24 04:37:00",663180,14.95,193.0665,5.396166,1.328503,17.56,0,11.00333,192.6628,7.505685,2.142533,14.77,0,0.9498666,179.1,11.89,59.69,11.97,8.32,13.78,1.817,0,13.54,13.6,16.83,99.08681,6.51,6.513,6.509,100
"2013-12-24 04:38:00",663181,15.71533,199.8123,8.99091,2.310731,19.53,0,11.60667,200.1936,9.095712,1.367912,14.01,0,0.9502667,182.8,11.95,59.41,12.03,8.32,17.53,2.383,0,13.54,13.6,21.2,99.0773,6.509,6.51,6.508,100
"2013-12-24 04:39:00",663182,13.77,192.1318,4.013628,1.658059,16.85,0,10.064,189.1724,13.11769,2.389435,14.53,0,0.9500666,179.3,11.92,59.96,11.95,8.33,13.58,1.944,0,13.58,13.59,16.83,99.0827,6.509,6.51,6.509,100
"2013-12-24 04:40:00",663183,18.376,196.8691,5.133827,2.177349,21.32,0,14.50933,195.8846,9.77796,1.735913,17.66,0,0.9492666,178.9,11.89,59.82,11.97,8.32,17.47,1.323,0,13.59,13.59,19.64,99.08082,6.51,6.512,6.508,100
"2013-12-24 04:41:00",663184,16.05667,196.0783,6.929769,2.142848,20.78,0,12.39867,195.4739,9.093132,1.897735,15.38,0,0.9493333,178.5,11.9,59.96,11.95,8.33,16.66,1.391,0,13.6,13.6,18.76,99.08293,6.51,6.513,6.508,100
"2013-12-24 04:42:00",663185,16.564,200.0896,7.825715,2.678165,23.4,0,13.844,199.9411,6.621277,1.903778,17.03,0,0.9482667,180.8,11.92,59.64,12.01,8.33,17.48,2.162,0,13.6,13.59,21.7,99.07765,6.509,6.512,6.509,100
"2013-12-24 04:43:00",663186,17.46933,194.7979,5.691635,4.437007,25.14,0,13.02533,196.8082,8.088953,3.214668,19.66,0,0.9487333,181.5,11.85,60.4,11.9,8.33,17.45,2.338,0,13.62,13.59,23.01,99.06826,6.509,6.51,6.509,100
"2013-12-24 04:44:00",663187,16.21733,205.0035,5.666577,2.950543,22.58,0,13.34133,203.7327,3.394463,2.386453,16.56,0,0.9485333,182.9,11.9,60.03,11.98,8.37,18.45,2.348,0,13.64,13.6,24.2,99.06921,6.509,6.512,6.508,100
"2013-12-24 04:45:00",663188,13.318,192.7998,4.338188,1.674866,16.67,0,10.82533,193.0672,5.613532,1.406352,13.15,0,0.9501333,180.4,11.86,60.32,11.92,8.37,15.53,2.54,0,13.63,13.59,21.33,99.06791,6.508,6.512,6.508,100
"2013-12-24 04:46:00",663189,15.48667,191.0017,6.095789,1.883184,18.8,0,12.63867,190.9322,6.306912,1.635783,15.27,0,0.9500666,181.3,11.84,60.35,11.9,8.34,14.97,1.469,0,13.65,13.6,18.39,99.06239,6.509,6.51,6.508,100
"2013-12-24 04:47:00",663190,13.93867,192.2689,6.515719,1.62222,15.94,0,10.53333,194.2574,6.230836,2.045932,16.37,0,0.9499333,179.4,11.83,60.37,11.88,8.34,14.06,2.848,0,13.67,13.6,19.26,99.07214,6.509,6.51,6.509,100
"2013-12-24 04:48:00",663191,13.20067,191.3479,7.50299,1.621425,16.56,0,9.527333,189.3286,7.443144,1.399798,12.71,0,0.9496,176.7,11.78,61.04,11.81,8.34,13.78,1.839,0,13.67,13.59,16.51,99.07296,6.51,6.51,6.508,93.3
"2013-12-24 04:49:00",663192,17.114,187.8698,5.337876,3.187816,23.48,0,12.41867,189.8666,5.135532,1.950972,15.63,0,0.9489333,178.6,11.8,60.65,11.85,8.33,15.69,1.629,0,13.69,13.59,17.51,99.04574,6.509,6.512,6.509,93.3
"2013-12-24 04:50:00",663193,16.604,195.6033,5.387381,3.748404,22.91,0,10.002,194.3278,7.052074,1.937687,13.92,0,0.9496,176.7,11.76,61.08,11.81,8.33,13.97,1.744,0,13.67,13.59,16.95,99.05747,6.509,6.512,6.509,100
"2013-12-24 04:51:00",663194,16.72667,199.5992,3.860201,2.462096,23.35,0,12.10067,198.535,5.043187,1.768199,16.62,0,0.9489333,177.3,11.8,60.52,11.88,8.32,16.62,1.976,0,13.67,13.59,20.39,99.06145,6.509,6.51,6.509,100
"2013-12-24 04:52:00",663195,16.508,192.0599,5.646297,3.346476,24,0,11.41333,191.3989,4.672565,2.027135,15.52,0,0.9498666,180.1,11.8,60.69,11.87,8.34,13.98,1.565,0,13.66,13.59,17.33,99.05888,6.509,6.512,6.509,100
"2013-12-24 04:53:00",663196,15.05267,195.0728,6.782001,2.261169,18.09,0,11.776,198.6468,8.56981,1.488819,14.86,0,0.9497333,179.3,11.85,60.2,11.93,8.34,14.63,1.534,0,13.68,13.59,17.08,99.05395,6.51,6.51,6.508,100
"2013-12-24 04:54:00",663197,17.45733,192.7318,4.723605,2.321165,20.53,0,12.554,192.9944,5.532527,2.424969,17.29,0,0.9501333,176.3,11.85,60.19,11.96,8.35,14.42,1.921,0,13.67,13.59,20.51,99.04984,6.509,6.512,6.509,100
"2013-12-24 04:55:00",663198,15.336,193.6524,6.52979,1.115872,17.56,0,11.47,195.2653,6.012699,1.326263,13.54,0,0.9488667,177.1,11.86,60.46,11.9,8.38,15.54,2.391,0,13.69,13.6,20.2,99.05547,6.509,6.513,6.508,100
"2013-12-24 04:56:00",663199,14.64533,198.3948,5.435898,1.096655,17.13,0,10.834,196.7366,5.076365,1.585454,13.77,0,0.9486,176.2,11.78,61.1,11.8,8.36,14.59,1.422,0,13.7,13.59,16.7,99.05371,6.51,6.51,6.509,100
"2013-12-24 04:57:00",663200,13.948,205.0348,8.325445,1.874983,19.14,0,12.30333,209.0273,7.849638,1.769047,15.94,0,0.9483333,177.7,11.74,61.16,11.79,8.33,17.03,1.834,0,13.68,13.59,19.89,99.05406,6.509,6.51,6.509,100
"2013-12-24 04:58:00",663201,13.96133,191.1867,7.435711,1.771883,16.89,0,10.23867,188.3737,8.977365,1.097949,12.17,0,0.9490666,175.9,11.68,61.75,11.7,8.32,14.5,1.482,0,13.68,13.59,16.64,99.0462,6.509,6.51,6.508,100
"2013-12-24 04:59:00",663202,10.10067,193.3306,5.420475,1.416877,12.17,0,8.591334,193.4653,4.557675,1.241488,10.47,0,0.9488667,180.5,11.59,62.41,11.59,8.32,12.05,1.429,0,13.68,13.59,14.08,99.05336,6.509,6.512,6.508,100
"2013-12-24 05:00:00",663203,13.156,195.2006,3.726176,2.255715,17,0,10.13067,195.1329,4.757951,2.109409,14.48,0,0.9493333,178.5,11.52,62.58,11.58,8.32,13.83,1.76,0,13.68,13.59,16.01,99.04362,6.509,6.509,6.509,100
"2013-12-24 05:01:00",663204,14.21933,194.789,8.462807,1.907562,18.34,0,11.60667,194.0615,8.925055,1.845715,15.49,0,0.9479333,178.1,11.65,61.44,11.73,8.32,16.4,1.537,0,13.68,13.6,18.89,99.03716,6.509,6.51,6.509,100
"2013-12-24 05:02:00",663205,16.20267,199.9462,9.530904,2.94446,24.22,0,12.77867,199.9243,7.791283,2.412188,17.32,0,0.9486666,179.7,11.67,61.63,11.73,8.32,16.65,3.055,0,13.68,13.59,22.45,99.0408,6.509,6.51,6.509,100
"2013-12-24 05:03:00",663206,17.076,193.8009,3.70825,2.691696,22.61,0,11.37,196.9201,7.753326,2.072078,15.77,0,0.9476667,178.4,11.79,60.75,11.85,8.32,16.82,2.305,0,13.68,13.59,20.95,99.03622,6.509,6.51,6.508,100
"2013-12-24 05:04:00",663207,13.264,200.1375,5.496569,1.577998,16.27,0,11.45133,198.6777,6.417745,1.493126,14.08,0,0.9476667,177.9,11.75,61.2,11.78,8.32,14.53,1.35,0,13.68,13.6,18.14,99.03869,6.509,6.509,6.509,100
"2013-12-24 05:05:00",663208,14.302,194.1321,4.438981,1.301851,16.46,0,10.52067,192.001,4.815187,2.064976,13.94,0,0.9476,178.1,11.65,61.72,11.7,8.32,15.35,1.393,0,13.68,13.59,18.14,99.03517,6.509,6.509,6.509,100
"2013-12-24 05:06:00",663209,17.13133,190.4035,4.755988,3.483238,23.54,0,14.20867,190.1978,5.253433,2.276845,18.78,0,0.9484,178.9,11.67,61.47,11.73,8.32,16.9,2.634,0,13.68,13.6,20.45,99.01534,6.509,6.509,6.508,100
"2013-12-24 05:07:00",663210,17.40867,198.1219,5.823651,1.668908,21.01,0,13.29333,197.3832,7.687064,2.051584,17.54,0,0.9474667,180.9,11.69,61.54,11.74,8.32,16.19,2.504,0,13.68,13.59,20.58,99.02261,6.508,6.51,6.508,100
"2013-12-24 05:08:00",663211,16.86667,196.0532,7.778101,2.22222,21.49,0,14.43933,191.7948,7.975372,2.337969,20.98,0,0.9496667,181.4,11.65,61.77,11.7,8.32,16.85,1.708,0,13.68,13.59,20.33,99.01851,6.509,6.509,6.508,100
"2013-12-24 05:09:00",663212,17.33933,198.5198,7.306966,1.615515,19.99,0,14.62667,201.2653,10.29912,1.927422,17.83,0,0.9484666,179.6,11.66,61.72,11.72,8.32,20.06,2.167,0,13.68,13.59,23.33,99.01241,6.509,6.51,6.509,100
"2013-12-24 05:10:00",663213,16.922,197.6623,5.56732,2.632733,21.12,0,13.42467,196.3972,6.257126,1.915177,16.6,0,0.9475333,180.2,11.64,62,11.69,8.32,17.02,2.037,0,13.67,13.59,20.51,99.0144,6.509,6.509,6.508,100
"2013-12-24 05:11:00",663214,15.91467,197.6712,4.999827,1.408705,18.82,0,12.498,196.5196,9.850455,1.69666,16.65,0,0.9494666,179.3,11.64,61.87,11.7,8.32,16.27,1.644,0,13.66,13.59,18.51,99.01604,6.509,6.51,6.509,100
"2013-12-24 05:12:00",663215,15.464,194.1279,6.275684,1.229172,17.5,0,11.80333,193.3335,5.496048,1.580416,14.49,0,0.9485333,179.1,11.57,62.49,11.6,8.32,16.11,1.202,0,13.65,13.59,18.51,99.01921,6.509,6.51,6.508,100
"2013-12-24 05:13:00",663216,13.75467,199.5207,7.339204,1.23901,15.58,0,10.98467,200.2042,7.625475,1.843883,14.79,0,0.9473333,175.9,11.51,62.79,11.57,8.31,14.98,1.854,0,13.65,13.59,17.7,99.01627,6.509,6.509,6.508,100
"2013-12-24 05:14:00",663217,14.57867,197.8056,8.949089,1.713604,19.44,0,11.65333,198.5341,5.350405,2.112931,14.55,0,0.9454666,178.8,11.59,62,11.66,8.31,15.19,1.136,0,13.64,13.59,16.89,99.01088,6.509,6.51,6.508,100
"2013-12-24 05:15:00",663218,15.224,192.2694,9.772663,2.456362,21.55,0,11.96467,193.498,9.930109,3.014626,17.13,0,0.947,180,11.58,62.09,11.66,8.31,16.5,1.428,0,13.63,13.59,19.45,99.01229,6.509,6.51,6.508,100
"2013-12-24 05:16:00",663219,14.61667,197.6665,5.131775,1.452936,17.83,0,11.132,193.3426,7.334302,2.21946,16.03,0,0.9474667,176.3,11.52,62.66,11.56,8.29,15.39,1.41,0,13.61,13.59,17.39,99.01616,6.509,6.509,6.508,100
"2013-12-24 05:17:00",663220,13.23867,191.0082,8.48525,2.63498,19.39,0,10.65467,191.3299,7.537043,1.536233,13.54,0,0.9474667,176.5,11.54,62.37,11.61,8.28,12.81,1.1,0,13.61,13.6,15.14,99.01416,6.509,6.509,6.508,100
"2013-12-24 05:18:00",663221,17.70466,190.5956,7.176305,2.649563,22.98,0,13.728,190.9866,8.983086,2.177868,18.45,0,0.9474,181.2,11.59,61.95,11.68,8.29,15.37,1.759,0,13.62,13.59,18.26,98.99339,6.51,6.51,6.508,100
"2013-12-24 05:19:00",663222,16.95267,195.0674,5.358956,2.131674,20.12,0,13.088,194.0691,4.995477,1.869047,15.82,0,0.946,182.9,11.65,61.72,11.72,8.32,15,1.463,0,13.61,13.59,17.76,99.00607,6.509,6.51,6.508,100
"2013-12-24 05:20:00",663223,14.98467,193.7337,3.529696,2.112038,19.59,0,11.20267,191.733,4.34224,1.766524,14.01,0,0.9464666,179.8,11.64,61.69,11.72,8.32,13.8,1.502,0,13.6,13.6,16.89,99.0158,6.509,6.509,6.508,100
"2013-12-24 05:21:00",663224,15.656,201.3287,7.314961,2.048045,20.28,0,12.42,199.7966,11.20478,3.055766,18.56,0,0.9471999,181.1,11.68,61.2,11.79,8.32,12.93,1.433,0,13.62,13.59,15.39,99.00032,6.508,6.512,6.508,100
"2013-12-24 05:22:00",663225,12.22533,200.7385,5.243492,1.954096,16.92,0,10.29,202.8534,8.149939,1.809338,13.07,0,0.9464666,177.1,11.66,61.62,11.72,8.32,14.82,1.278,0,13.61,13.6,16.39,99.01839,6.509,6.509,6.507,100
"2013-12-24 05:23:00",663226,13.922,203.464,6.895409,2.442179,18.98,0,11.15333,207.5951,7.768247,1.749639,15.39,0,0.9468667,176.3,11.56,62.31,11.61,8.3,15.53,1.872,0,13.61,13.59,18.45,99.01945,6.509,6.509,6.508,100
"2013-12-24 05:24:00",663227,12.308,196.7949,6.056249,1.540131,14.44,0,10.02667,198.6021,5.814723,1.91855,13.7,0,0.9441333,180.5,11.63,61.6,11.69,8.28,15.6,1.384,0,13.63,13.59,17.51,99.02145,6.508,6.509,6.508,100
"2013-12-24 05:25:00",663228,12.038,200.8661,5.986459,2.166081,14.74,0,9.636,203.9876,6.892869,2.208888,14.56,0,0.9448666,177.9,11.52,62.72,11.55,8.29,12.26,1.876,0,13.63,13.6,16.33,99.02859,6.509,6.509,6.508,100
"2013-12-24 05:26:00",663229,14.39,201.1629,12.9704,2.152698,18.16,0,12.34333,203.2113,11.74165,2.093026,18.54,0,0.9455333,181.1,11.5,62.52,11.55,8.25,16.64,2.066,0,13.64,13.59,19.51,99.02202,6.509,6.509,6.508,100
"2013-12-24 05:27:00",663230,14.302,205.4694,6.94329,1.503437,17.43,0,12.194,208.8719,7.646958,2.518157,16.46,0,0.9473333,176.4,11.56,62.11,11.63,8.25,17.15,2.601,0,13.64,13.59,22.08,99.02871,6.509,6.51,6.507,100
"2013-12-24 05:28:00",663231,15.064,196.4385,7.083261,2.140996,21.48,0,11.31267,193.024,8.92787,2.0107,14.58,0,0.9471999,177.1,11.68,60.97,11.78,8.24,16.86,1.536,0,13.64,13.59,18.89,99.01604,6.509,6.509,6.507,100
"2013-12-24 05:29:00",663232,15.66,193.4068,7.558862,1.593683,18.77,0,11.994,195.6676,6.379963,2.343806,17.85,0,0.9454666,181.1,11.67,61.45,11.71,8.26,15.49,2.139,0,13.64,13.59,19.7,99.01968,6.509,6.509,6.507,100
"2013-12-24 05:30:00",663233,15.724,192.7189,7.64221,2.000459,19.66,0,12.906,193.5336,11.27323,1.4928,15.22,0,0.9474,179.5,11.6,61.75,11.66,8.26,16.32,1.939,0,13.64,13.6,19.2,99.0056,6.508,6.509,6.506,100
"2013-12-24 05:31:00",663234,15.44733,197.3943,5.84798,2.540227,19.77,0,11.33067,196.7304,6.659395,1.764775,13.82,0,0.9471999,177.5,11.6,61.7,11.67,8.25,16.03,1.339,0,13.64,13.59,18.58,99.0198,6.507,6.509,6.507,100
"2013-12-24 05:32:00",663235,15.624,203.0054,6.107578,1.591209,17.74,0,12.934,201.9512,7.775307,1.647203,15.55,0,0.946,177.1,11.6,61.84,11.66,8.26,16.1,1.954,0,13.64,13.59,18.26,99.01897,6.508,6.509,6.506,100
"2013-12-24 05:33:00",663236,13.926,200.8903,6.960496,2.461861,18.84,0,11.336,198.5323,8.289099,1.197496,13.75,0,0.9469333,177.7,11.64,61.42,11.7,8.26,15.15,1.71,0,13.63,13.59,17.14,99.02602,6.509,6.509,6.507,100
"2013-12-24 05:34:00",663237,13.38,204.258,7.249031,1.236242,15.64,0,10.054,202.4753,7.14859,1.744041,12.42,0,0.9467334,176.4,11.61,61.74,11.67,8.26,16.21,2.071,0,13.64,13.6,19.7,99.02507,6.508,6.509,6.507,100
"2013-12-24 05:35:00",663238,15.27933,193.0598,5.96715,2.514879,19.38,0,11.56867,192.4021,6.114263,2.15521,15.14,0,0.9471999,178.6,11.62,61.52,11.67,8.25,16.28,1.525,0,13.64,13.59,19.39,99.0144,6.508,6.509,6.507,100
"2013-12-24 05:36:00",663239,16.81533,190.8648,3.666069,1.267643,19.42,0,12.78467,190.9249,6.40849,1.787486,16.57,0,0.9468,179.6,11.66,61.11,11.75,8.25,15.13,1.21,0,13.65,13.59,17.64,98.99902,6.507,6.509,6.506,93.3
"2013-12-24 05:37:00",663240,14.60333,195.0642,4.580178,1.791486,17.23,0,10.30533,194.8705,5.436803,1.297032,12.8,0,0.9478666,177.5,11.67,61.18,11.73,8.25,14.36,1.296,0,13.67,13.59,16.89,99.00935,6.507,6.509,6.506,93.3
"2013-12-24 05:38:00",663241,11.72333,197.404,7.138972,1.577456,15.24,0,9.056,199.7332,6.41893,1.067257,11.13,0,0.948,175.7,11.58,61.98,11.61,8.25,12.59,1.183,0,13.68,13.59,14.7,99.02578,6.507,6.509,6.507,100
"2013-12-24 05:39:00",663242,14.828,202.0053,6.82853,2.050913,18.84,0,11.28667,200.3924,7.524971,2.173267,14.31,0,0.9468667,179.1,11.53,61.99,11.59,8.24,14.87,2.328,0,13.68,13.59,19.64,99.02074,6.508,6.509,6.506,100
"2013-12-24 05:40:00",663243,13.77267,197.1916,6.937859,2.248204,17.37,0,10.348,195.9803,9.108311,2.387233,14.54,0,0.9460666,177.5,11.58,61.65,11.65,8.24,15.6,2.025,0,13.68,13.59,19.58,99.01781,6.509,6.509,6.506,100
"2013-12-24 05:41:00",663244,12.18133,198.9287,7.982094,1.711798,14.8,0,11.48333,201.6131,6.540298,2.389716,16.16,0,0.9455999,177.1,11.5,62.42,11.54,8.24,14.76,0.988,0,13.68,13.59,16.39,99.02684,6.508,6.509,6.506,100
"2013-12-24 05:42:00",663245,15.26133,194.2182,7.157144,2.23475,19.87,0,11.00333,192.264,5.130069,1.925366,14.34,0,0.9457999,177.6,11.46,62.47,11.54,8.24,13.69,1.555,0,13.68,13.59,15.83,99.0198,6.509,6.509,6.507,100
"2013-12-24 05:43:00",663246,13.698,197.6605,7.251421,1.56429,16.85,0,10.90467,197.7996,9.766084,1.755494,13.53,0,0.9473333,177.1,11.56,61.77,11.65,8.24,14.26,1.487,0,13.68,13.59,18.26,99.01885,6.509,6.509,6.507,100
"2013-12-24 05:44:00",663247,14.41867,208.3421,9.076613,2.360771,18.44,0,11.466,210.8069,8.685227,2.03995,15.25,0,0.9460667,178.5,11.54,62.03,11.61,8.24,16.24,1.309,0,13.68,13.59,18.33,99.01615,6.508,6.509,6.506,93.3
"2013-12-24 05:45:00",663248,14.232,199.2534,7.555989,1.319339,16.03,0,10.652,198.8963,8.524455,2.092559,14.61,0,0.9465333,173.1,11.57,61.73,11.64,8.24,14.88,1.749,0,13.68,13.59,17.08,99.01534,6.508,6.509,6.506,100
"2013-12-24 05:46:00",663249,11.438,196.9213,8.753577,2.272066,15.53,0,10.15133,199.7986,5.501423,1.782036,13.08,0,0.9468667,175,11.47,62.71,11.5,8.24,13.42,2.1,0,13.68,13.59,17.95,99.01757,6.508,6.509,6.506,100
"2013-12-24 05:47:00",663250,12.68467,196.656,7.153422,1.672216,15.54,0,11.138,196.6689,4.390035,1.649809,13.89,0,0.9473333,177,11.46,62.5,11.53,8.24,15.25,1.22,0,13.68,13.59,17.14,99.01862,6.506,6.509,6.506,100
"2013-12-24 05:48:00",663251,13.85133,199.8152,9.485955,1.801569,16.67,0,11.126,199.0219,14.54104,1.675286,14.97,0,0.9469333,174.9,11.5,62.15,11.59,8.24,13.04,2.004,0,13.69,13.59,16.7,99.02203,6.506,6.509,6.506,100
"2013-12-24 05:49:00",663252,12.54933,199.791,9.809626,1.730608,16.32,0,9.226,199.731,7.59848,1.430267,13.03,0,0.9468667,175.2,11.5,62.36,11.55,8.24,12.67,1.015,0,13.69,13.59,14.26,99.02578,6.507,6.508,6.506,100
"2013-12-24 05:50:00",663253,15.96533,192.5389,8.935394,1.892751,18.59,0,13.60267,195.9561,10.07289,1.260764,15.39,0,0.9476667,175.1,11.5,62.18,11.57,8.24,14.75,0.729,0,13.69,13.59,15.7,99.00419,6.506,6.508,6.506,100
"2013-12-24 05:51:00",663254,15.474,194.6646,4.205182,2.286231,20,0,12.49467,196.0005,5.500205,1.557348,14.97,0,0.9472,178.1,11.52,62.07,11.6,8.24,16.45,1.555,0,13.69,13.59,18.64,99.00383,6.507,6.509,6.505,100
"2013-12-24 05:52:00",663255,12.57267,198.9154,7.58483,2.064718,17.03,0,10.624,201.3957,5.13308,1.359734,13.61,0,0.9477333,176.3,11.45,62.74,11.49,8.24,16.18,1.294,0,13.7,13.59,18.58,99.01897,6.507,6.509,6.505,100
"2013-12-24 05:53:00",663256,15.27867,199.7956,5.073223,2.291082,20.28,0,12.35067,198.497,9.519649,2.3627,16.91,0,0.948,179.3,11.42,62.71,11.5,8.24,14.16,1.844,0,13.7,13.6,17.76,99.009,6.507,6.509,6.506,100
"2013-12-24 05:54:00",663257,17.16133,200.48,8.065927,3.676273,24.57,0,12.668,201.7915,6.570413,3.216489,18.18,0,0.9468,176.5,11.47,62.42,11.56,8.24,18.4,1.979,0,13.69,13.59,22.95,99.0117,6.508,6.508,6.505,100
"2013-12-24 05:55:00",663258,15.42733,198.7238,6.293279,2.191765,18.69,0,13.30133,198.5305,4.827589,2.320878,18.41,0,0.9452667,181.2,11.55,62.1,11.63,8.24,17.28,1.705,0,13.68,13.59,20.83,99.00759,6.506,6.508,6.506,100
"2013-12-24 05:56:00",663259,16.522,191.5989,5.042075,1.991781,21.15,0,12.58933,191.7972,6.925413,2.013231,17.01,0,0.9454666,181.9,11.54,62.14,11.62,8.26,14.25,1.697,0,13.69,13.59,17.33,99.00465,6.507,6.509,6.505,100
"2013-12-24 05:57:00",663260,15.14333,201.4819,9.094067,2.299315,19.1,0,11.48667,202.9429,7.221436,2.156697,15.96,0,0.9432666,179.9,11.54,62.22,11.59,8.25,15.99,1.405,0,13.7,13.59,18.89,99.00959,6.507,6.509,6.505,100
"2013-12-24 05:58:00",663261,15.06533,197.7991,5.165648,2.612937,19.8,0,12.55333,197.4495,8.422286,2.390123,16.77,0,0.9413332,183.5,11.49,62.61,11.54,8.24,16.56,2.408,0,13.71,13.59,20.64,99.00924,6.506,6.509,6.505,100
"2013-12-24 05:59:00",663262,16.54933,197.2041,4.487528,1.691482,20.15,0,13.57533,197.5473,6.485736,2.12889,17.97,0,0.9433333,180.2,11.45,62.79,11.53,8.25,17.59,2.034,0,13.7,13.59,21.7,99.00959,6.507,6.508,6.506,93.3
"2013-12-24 06:00:00",663263,18.49067,201.7274,6.696061,1.339599,21.21,0,14.23267,201.6671,7.286222,1.55714,16.02,0,0.9429333,188,11.49,62.49,11.59,8.25,18.89,2.423,0,13.71,13.59,22.08,98.99796,6.507,6.509,6.506,100
"2013-12-24 06:01:00",663264,15.03533,200.7109,8.576499,2.431453,20.78,0,13.08667,205.3994,5.287187,1.21529,15.42,0,0.9430667,183.8,11.51,62.36,11.6,8.26,17.36,1.746,0,13.71,13.59,20.51,99.00349,6.506,6.508,6.506,100
"2013-12-24 06:02:00",663265,16.99067,194.7344,6.098946,2.756124,22.07,0,12.76733,198.2052,7.501234,1.7097,16.98,0,0.9424666,185.8,11.51,62.39,11.58,8.25,15.24,2.235,0,13.71,13.59,19.33,98.99785,6.505,6.508,6.505,100
"2013-12-24 06:03:00",663266,16.786,198.0766,6.629154,1.702914,19.84,0,13.45133,197.5354,6.465753,1.495731,16.34,0,0.9437333,181.7,11.5,62.4,11.59,8.25,17.09,2.304,0,13.7,13.59,21.26,98.9941,6.507,6.508,6.505,100
"2013-12-24 06:04:00",663267,18.92133,189.6687,6.158406,2.383904,23.62,0,14.68733,188.7923,6.740074,2.506635,18.61,0,0.9402,183.5,11.5,62.41,11.58,8.24,17.4,1.873,0,13.7,13.59,20.2,98.98365,6.506,6.509,6.505,100
"2013-12-24 06:05:00",663268,15.408,191.126,4.824859,2.567815,20.06,0,12.21667,190.1356,3.702451,2.379453,16.77,0,0.9416,192.5,11.48,62.76,11.54,8.26,12.84,1.441,0,13.71,13.59,15.95,99.00008,6.507,6.508,6.505,100
"2013-12-24 06:06:00",663269,13.414,197.717,8.418824,1.905877,17.65,0,11.16267,199.0483,10.49821,1.475432,13.92,0,0.943,183.4,11.48,62.7,11.53,8.26,15.94,3.152,0,13.71,13.59,21.08,99.00383,6.506,6.508,6.505,100
"2013-12-24 06:07:00",663270,13.35067,197.7801,7.312184,1.618166,16.1,0,9.985333,200.4057,7.875584,1.685293,12.57,0,0.9428666,183.7,11.44,62.92,11.5,8.24,14.7,1.513,0,13.7,13.59,17.33,99.00677,6.506,6.508,6.505,100
"2013-12-24 06:08:00",663271,13.98867,206.0635,8.512898,2.731197,20.69,0,10.69333,207.0006,7.984295,1.96583,15.58,0,0.9426666,188.5,11.37,63.64,11.4,8.24,15.98,2.377,0,13.7,13.6,20.08,99.01076,6.508,6.508,6.505,100
"2013-12-24 06:09:00",663272,12.924,195.2664,6.706048,2.080121,16.1,0,10.51267,196.5258,9.187956,1.278173,13.25,0,0.9424,191.7,11.41,63.09,11.48,8.24,15.15,3.007,0,13.69,13.59,20.26,99.01029,6.507,6.507,6.505,100
"2013-12-24 06:10:00",663273,16.54,193.7314,5.382772,2.150504,20.95,0,12.782,191.7263,6.409815,2.346618,17.77,0,0.9421999,192.5,11.4,63.19,11.47,8.24,13.48,2.459,0,13.69,13.59,18.64,98.99773,6.505,6.508,6.505,100
"2013-12-24 06:11:00",663274,13.72933,202.9511,7.626437,2.460741,18.69,0,10.51933,208.795,6.771087,2.010096,14.43,0,0.9396666,194.5,11.4,63.28,11.46,8.24,15.04,3.11,0,13.7,13.59,20.33,99.00724,6.505,6.507,6.505,93.3
"2013-12-24 06:12:00",663275,15.46333,199.8658,6.500221,1.979406,18.7,0,11.746,201.8773,6.658089,1.782851,15.4,0,0.9407333,192.5,11.38,63.45,11.41,8.24,17.68,2.005,0,13.69,13.6,21.58,99.00642,6.505,6.507,6.505,100
"2013-12-24 06:13:00",663276,14.21933,191.9289,8.167055,2.27363,18.79,0,11.69467,193.0946,9.577678,2.085176,14.96,0,0.9436666,186.5,11.33,63.69,11.39,8.24,15.02,1.466,0,13.69,13.59,17.76,98.99632,6.505,6.507,6.505,100
"2013-12-24 06:14:00",663277,14.09533,196.2613,5.623038,2.363582,18.12,0,11.29733,195.9355,6.969559,2.622585,16.13,0,0.9427999,183.9,11.31,63.82,11.38,8.24,13.88,1.626,0,13.68,13.59,17.7,98.9921,6.507,6.507,6.505,100
"2013-12-24 06:15:00",663278,15.08667,197.3398,8.081395,2.173711,18.48,0,10.74533,201.0514,10.96041,1.479166,14.65,0,0.9418,182,11.34,63.7,11.42,8.24,14.17,1.566,0,13.68,13.59,17.14,99.00465,6.506,6.507,6.505,100
"2013-12-24 06:16:00",663279,12.95267,203.4031,4.011695,1.04575,15.28,0,10.89667,205.263,5.613357,1.276227,14.04,0,0.9449999,180.5,11.38,63.46,11.43,8.24,14.4,1.038,0,13.68,13.59,16.89,99.00794,6.505,6.508,6.505,100
"2013-12-24 06:17:00",663280,15.18533,197.7917,6.695159,2.787029,21.95,0,12.488,201.0137,9.427505,1.812664,15.3,0,0.9437333,184.2,11.35,63.57,11.42,8.24,15.23,2.289,0,13.68,13.59,21.33,98.99915,6.506,6.507,6.505,100
"2013-12-24 06:18:00",663281,17.61867,206.3797,7.513713,2.336652,24.28,0,14.30933,206.8892,9.222872,2.069887,18.79,0,0.9423333,186.1,11.39,63.32,11.49,8.24,18.78,3.09,0,13.68,13.59,24.64,98.99046,6.505,6.508,6.505,100
"2013-12-24 06:19:00",663282,13.14933,192.2735,8.008887,1.803118,15.97,0,10.00133,195.1401,6.597758,2.196372,14.41,0,0.9427333,178.4,11.38,63.58,11.43,8.25,13.96,1.838,0,13.68,13.6,17.45,98.99844,6.505,6.506,6.504,100
"2013-12-24 06:20:00",663283,15.626,193.9962,4.923333,2.127605,19.08,0,13.148,192.3972,5.699975,1.850103,16.51,0,0.9436666,182.1,11.3,63.97,11.37,8.24,12.75,1.641,0,13.68,13.59,16.08,98.98495,6.505,6.507,6.505,86.7
"2013-12-24 06:21:00",663284,16.77667,194.3318,3.644702,2.533924,22.27,0,13.60467,192.1906,6.62168,1.854044,18.03,0,0.9411333,192.5,11.31,63.91,11.39,8.24,13.45,2.384,0,13.68,13.59,16.83,98.98835,6.505,6.509,6.505,100
"2013-12-24 06:22:00",663285,15.124,199.0131,7.711494,2.123512,18.99,0,12.18467,194.1208,8.096724,2.394382,16.71,0,0.943,186.7,11.34,63.86,11.41,8.24,15.27,1.496,0,13.67,13.59,18.08,98.99058,6.506,6.507,6.505,100
"2013-12-24 06:23:00",663286,14.51667,201.5319,4.840732,1.385028,16.52,0,11.266,201.2659,7.25093,1.27232,13.59,0,0.9438,184.4,11.4,63.26,11.5,8.24,13.65,1.31,0,13.67,13.59,16.7,98.99703,6.505,6.506,6.504,100
"2013-12-24 06:24:00",663287,12.80133,204.5486,14.96145,1.590148,15.68,0,10.702,202.8979,13.50615,1.436817,12.7,0,0.9427999,187.5,11.39,63.53,11.42,8.24,12.85,1.082,0,13.65,13.59,15.14,98.99586,6.505,6.507,6.505,100
"2013-12-24 06:25:00",663288,12.47533,197.8652,6.701683,1.753943,14.95,0,10.17867,195.7584,8.763953,1.727915,12.07,0,0.9458666,181.2,11.29,64.14,11.34,8.24,12.39,1.145,0,13.65,13.6,14.58,98.99445,6.505,6.507,6.505,100
"2013-12-24 06:26:00",663289,12.73267,199.4389,8.528822,1.784715,15.52,0,10.17533,197.5064,9.424854,2.192468,14.8,0,0.9444667,185.7,11.2,64.82,11.24,8.24,12.08,2.179,0,13.65,13.59,17.33,98.98928,6.507,6.507,6.505,100
"2013-12-24 06:27:00",663290,16.448,198.9993,8.670604,2.073072,19.68,0,12.842,196.3981,10.01279,2.241268,17.72,0,0.9440666,189.7,11.22,64.51,11.31,8.24,16.95,2.061,0,13.66,13.59,19.76,98.98576,6.505,6.507,6.505,100
"2013-12-24 06:28:00",663291,18.06067,194.8591,7.390367,2.487265,25.29,0,14.274,195.6014,4.586054,2.268497,19.8,0,0.947,184.7,11.28,64.2,11.38,8.24,14.82,1.582,0,13.65,13.59,18.01,98.97908,6.505,6.509,6.505,100
"2013-12-24 06:29:00",663292,17.75667,200.333,4.510551,2.240519,21.88,0,14.31467,200.818,8.544051,3.065364,19.27,0,0.9478666,186.1,11.34,63.97,11.42,8.25,19.49,1.337,0,13.64,13.59,21.89,98.98025,6.505,6.508,6.505,100
"2013-12-24 06:30:00",663293,16.228,198.4087,6.069333,3.007894,23.4,0,12.68,201.4796,7.693153,1.633083,15.43,0,0.9478666,183.7,11.31,64.3,11.38,8.24,18.02,2.678,0,13.63,13.59,22.14,98.98447,6.505,6.506,6.505,100
"2013-12-24 06:31:00",663294,16.284,198.2022,6.821155,1.640056,18.93,0,13.356,199.7419,8.070089,1.214418,15.02,0,0.9461333,187.4,11.32,64.07,11.4,8.24,18.27,1.595,0,13.63,13.59,20.58,98.9806,6.507,6.507,6.505,100
"2013-12-24 06:32:00",663295,16.042,195.8058,5.655662,1.623138,18.31,0,11.77067,196.0617,5.541531,2.070315,16.59,0,0.9445333,186.2,11.32,64.13,11.38,8.24,14.61,1.577,0,13.61,13.59,16.89,98.97672,6.508,6.508,6.505,100
"2013-12-24 06:33:00",663296,15.536,193.3312,6.716888,1.474674,18.11,0,11.54133,196.9285,5.989721,2.474286,17.33,0,0.9453333,184,11.29,64.46,11.34,8.24,15.89,2.45,0,13.61,13.59,19.76,98.98963,6.505,6.507,6.504,100
"2013-12-24 06:34:00",663297,15.338,199.6001,7.418725,2.082128,19.62,0,13.53,199.4114,8.312343,2.393822,17.07,0,0.9447333,189.9,11.21,64.96,11.27,8.24,15.78,2.508,0,13.61,13.6,20.83,98.9874,6.505,6.506,6.505,100
"2013-12-24 06:35:00",663298,14.93,198.7327,8.542839,1.943265,18.51,0,12.694,200.1992,10.06076,2.035737,16.72,0,0.9464666,181,11.18,65.22,11.24,8.25,16.47,1.619,0,13.6,13.59,18.39,98.9921,6.505,6.507,6.505,100
"2013-12-24 06:36:00",663299,14.91867,201.2008,7.881217,1.63173,18.71,0,12.204,201.1998,7.490772,1.636108,15.09,0,0.9445333,184.9,11.14,65.94,11.19,8.26,15.55,1.331,0,13.59,13.59,17.45,98.99398,6.505,6.507,6.505,100
"2013-12-24 06:37:00",663300,15.43733,194.9324,3.802303,1.923779,20.38,0,12.24667,195.3283,6.038043,1.824656,16.17,0,0.9434666,185.9,11.13,65.9,11.18,8.24,15.49,1.493,0,13.57,13.59,17.51,98.98647,6.506,6.506,6.505,100
"2013-12-24 06:38:00",663301,15.48133,198.1329,4.715085,2.24749,18.94,0,13.07867,198.33,5.892241,1.775357,15.28,0,0.9434,187.7,11.12,65.71,11.22,8.24,16.09,1.172,0,13.56,13.59,18.08,98.98623,6.505,6.506,6.505,93.3
"2013-12-24 06:39:00",663302,18.06266,194.8649,3.996616,2.243306,23.69,0,13.78067,192.7795,7.396104,1.750583,16.09,0,0.9437333,193.2,11.1,65.97,11.19,8.25,17.36,1.536,0,13.54,13.59,20.01,98.97826,6.505,6.506,6.505,100
"2013-12-24 06:40:00",663303,13.24267,196.3321,4.613002,1.536131,15.47,0,11.374,195.7878,6.327746,1.722149,15.32,0,0.9418666,191.4,11.11,66.07,11.17,8.24,13.45,1.771,0,13.53,13.59,16.64,98.99387,6.506,6.506,6.505,93.3
"2013-12-24 06:41:00",663304,14.98333,195.5877,5.900035,1.047178,17,0,11.026,196.7605,8.974109,1.659071,13.71,0,0.9441333,190.9,11.01,67.09,11.05,8.28,13.65,1.254,0,13.5,13.6,15.33,98.99093,6.505,6.508,6.505,100
"2013-12-24 06:42:00",663305,16.00733,204.8962,11.12715,2.046556,20.26,0,13.14667,207.0376,11.00857,1.274549,14.98,0,0.9441999,197.2,10.92,68.1,10.95,8.32,17.02,2.439,0,13.49,13.59,21.64,98.988,6.505,6.507,6.505,93.3
"2013-12-24 06:43:00",663306,16.63066,198.2129,8.794668,2.525779,22.68,0,11.97,199.4748,8.685572,1.907571,16.9,0,0.9434666,190.9,10.84,69.06,10.84,8.34,15.49,1.694,0,13.45,13.59,19.26,98.98705,6.514,6.514,6.505,100
"2013-12-24 06:44:00",663307,15.00733,203.8564,6.758766,1.690512,17.43,0,13.14067,204.5329,9.522507,2.061063,17.22,0,0.9385999,205.8,10.59,71.34,10.57,8.35,17.46,1.646,0,13.42,13.59,20.14,98.99562,6.532,6.532,6.514,100
"2013-12-24 06:45:00",663308,15.15533,206.7288,6.125227,2.752293,20.72,0,11.80933,203.7496,8.27373,2.471846,16.08,0,0.9398,210.1,10.45,72.38,10.48,8.33,16.85,1.657,0,13.37,13.59,20.08,98.99163,6.552,6.553,6.535,100
"2013-12-24 06:46:00",663309,14.892,201.6645,4.683639,1.8246,18.46,0,12.28467,201.0629,7.933262,2.043447,15.8,0,0.9444,192.1,10.37,73.08,10.4,8.31,15.89,2.286,0,13.33,13.59,18.89,98.99268,6.575,6.575,6.555,100
"2013-12-24 06:47:00",663310,15.83733,200.2062,6.26025,2.340588,20.6,0,12.47,201.0655,5.11695,2.077062,15.75,0,0.9412,207.5,10.35,73.46,10.43,8.31,16.71,2.12,0,13.28,13.59,20.58,98.98271,6.611,6.611,6.577,100
"2013-12-24 06:48:00",663311,14.85267,199.0477,8.300177,3.019193,20.19,0,12.21733,193.7674,9.331487,2.722133,16.73,0,0.9410666,196.7,10.32,73.85,10.38,8.31,13.02,0.821,0,13.24,13.59,14.51,98.98131,6.649,6.649,6.613,100
"2013-12-24 06:49:00",663312,16.32533,203.2745,6.378369,1.784522,19.62,0,12.426,199.537,5.97404,1.616885,15.46,0,0.936,212.7,10.31,73.95,10.38,8.3,17.05,1.548,0.2,13.21,13.59,20.64,98.99609,6.679,6.679,6.65,100
"2013-12-24 06:50:00",663313,13.62067,204.8662,7.683554,2.010852,17.01,0,11.396,203.2659,4.808321,2.305358,14.45,0,0.9366666,204.6,10.28,74.05,10.34,8.3,17.88,1.383,0,13.16,13.6,19.7,99.0029,6.696,6.696,6.679,100
"2013-12-24 06:51:00",663314,12.75933,193.2046,4.980427,2.17913,16.31,0,9.627333,194.269,5.025519,2.046546,14,0,0.9345333,223.3,10.16,75.2,10.21,8.3,11.71,1.162,0,13.12,13.59,13.39,98.9948,6.716,6.716,6.7,100
"2013-12-24 06:52:00",663315,13.83067,202.8587,6.52634,1.633599,16.45,0,11.32333,200.8146,7.11661,2.11814,14.08,0,0.9397333,201.5,10.16,75.07,10.24,8.3,14.12,2.056,0,13.08,13.6,17.01,98.98599,6.732,6.732,6.716,100
"2013-12-24 06:53:00",663316,14.08533,195.4585,10.0011,1.654654,17.04,0,10.04,196.212,7.011048,2.014488,13.75,0,0.9402,206.6,10.17,74.93,10.23,8.28,13.84,0.994,0,13.04,13.59,15.51,98.98412,6.746,6.746,6.733,100
"2013-12-24 06:54:00",663317,16.252,206.736,6.776678,2.446603,20.6,0,11.81933,205.6119,9.466543,2.262852,15.29,0,0.9385999,204.7,10.19,74.8,10.28,8.27,15.71,1.772,0,13,13.59,18.7,98.97778,6.759,6.759,6.746,100
"2013-12-24 06:55:00",663318,12.342,200.7332,4.357328,1.388703,15.06,0,9.846,203.4,6.38247,1.509613,12.76,0,0.9382666,194.5,10.16,75.11,10.17,8.28,13.3,1.345,0,12.96,13.6,16.2,98.98588,6.773,6.773,6.759,100
"2013-12-24 06:56:00",663319,13.00667,193.3392,4.327123,1.383732,14.77,0,9.605332,192.0672,5.602867,1.644826,14.74,0,0.9370667,197.3,10.06,75.88,10.11,8.26,11.41,1.329,0,12.92,13.59,14.14,98.9806,6.78,6.78,6.772,100
"2013-12-24 06:57:00",663320,16.212,197.5963,5.38685,3.53204,23.99,0,13.33667,195.5354,7.087243,2.175974,17,0,0.9379333,200.6,10.12,75.44,10.2,8.25,14.58,2.321,0,12.88,13.6,19.26,98.97778,6.79,6.79,6.78,100
"2013-12-24 06:58:00",663321,15.802,202.1363,5.986063,1.356968,18.47,0,13.02667,199.2577,8.335665,1.816031,16.01,0,0.9378666,196,10.22,74.66,10.33,8.26,15.9,2.308,0,12.85,13.6,20.58,98.97038,6.799,6.799,6.79,100
"2013-12-24 06:59:00",663322,13.73533,202.9959,7.263881,1.77586,16.32,0,10.728,201.2455,7.849904,1.758345,13.86,0,0.9390666,196.8,10.15,75.17,10.21,8.26,15.44,1.916,0,12.81,13.6,18.95,98.97579,6.805,6.806,6.799,100
"2013-12-24 07:00:00",663323,14.732,198.5948,5.67603,1.827028,17.97,0,11.44934,196.6659,6.747742,2.115585,15.18,0,0.9390666,192.6,10.13,75.29,10.24,8.26,14.71,2.034,0,12.77,13.6,18.7,98.9725,6.811,6.811,6.806,100
"2013-12-24 07:01:00",663324,14.95267,199.1395,6.594387,2.226511,20.39,0,12.452,199.5932,8.079637,2.84157,18.05,0,0.9388,187,10.13,75.27,10.19,8.26,17.15,2.406,0,12.74,13.59,22.51,98.97004,6.818,6.818,6.812,100
"2013-12-24 07:02:00",663325,16.38333,194.7271,6.563943,1.038394,18.12,0,12.82533,189.8426,7.675869,1.641495,15.65,0,0.9379333,183.5,10.18,74.87,10.31,8.26,15.33,1.431,0,12.71,13.6,18.01,98.96241,6.821,6.823,6.816,100
"2013-12-24 07:03:00",663326,13.55333,197.6161,6.496207,1.33699,15.98,0,10.462,196.1981,4.532071,1.218656,13.05,0,0.9370667,179.3,10.22,74.55,10.29,8.26,13.56,2.094,0,12.68,13.6,16.26,98.97661,6.823,6.825,6.821,100
"2013-12-24 07:04:00",663327,13.99267,199.5963,5.580436,2.807574,20.68,0,10.85067,199.0186,6.313233,2.235488,17.59,0,0.9372,178.3,10.11,75.43,10.18,8.26,13.87,1.626,0,12.65,13.6,16.51,98.97614,6.825,6.826,6.823,100
"2013-12-24 07:05:00",663328,15.89067,203.2759,6.188828,1.355539,18.17,0,12.62867,201.075,5.177676,1.547358,16.06,0,0.9372666,180.6,10.16,74.92,10.27,8.25,16.65,2.002,0,12.64,13.6,20.95,98.97321,6.826,6.827,6.825,100
"2013-12-24 07:06:00",663329,15.69533,196.2096,5.778258,1.5485,19.02,0,12.50067,195.5989,7.146414,1.656287,14.53,0,0.9378666,179.9,10.22,74.49,10.36,8.26,16.67,1.489,0,12.6,13.6,19.58,98.97027,6.827,6.828,6.826,100
"2013-12-24 07:07:00",663330,18.14267,190.1952,5.5739,2.160986,21.55,0,15.06733,185.8912,8.641839,1.982925,19.56,0,0.9388,187.8,10.34,73.54,10.51,8.25,16.42,1.407,0,12.58,13.59,18.95,98.94598,6.827,6.828,6.826,100
"2013-12-24 07:08:00",663331,12.49933,199.9941,6.286592,1.871418,16.64,0,11.69667,204.883,7.906156,1.479692,13.87,0,0.9372666,178.3,10.36,73.37,10.42,8.27,14.65,1.168,0,12.56,13.6,15.95,98.97402,6.827,6.828,6.827,100
"2013-12-24 07:09:00",663332,15.95067,199.4682,5.375266,1.689605,18.25,0,12.83267,198.7982,6.034072,2.276514,15.96,0,0.9373333,179.3,10.28,73.86,10.38,8.25,14.85,1.271,0,12.54,13.59,16.7,98.96992,6.827,6.829,6.827,100
"2013-12-24 07:10:00",663333,12.65067,199.2224,8.910944,2.885935,19.25,0,11.12733,199.5306,8.144156,2.413693,15.95,0,0.9374666,178.3,10.3,73.55,10.38,8.24,14.59,1.98,0,12.52,13.6,17.33,98.96475,6.827,6.828,6.826,100
"2013-12-24 07:11:00",663334,15.15,193.5284,4.919235,0.8365723,16.46,0,12.44133,197.2066,5.701618,1.438471,15.72,0,0.9387333,180.2,10.24,74.02,10.33,8.22,15.39,1.818,0,12.5,13.6,20.01,98.95865,6.827,6.828,6.827,100
"2013-12-24 07:12:00",663335,14.944,199.5342,6.828921,2.669566,19.69,0,11.28,198.071,6.802834,2.180801,17.39,0,0.9379333,183.7,10.26,73.84,10.37,8.23,15.48,1.132,0,12.49,13.59,16.95,98.96898,6.827,6.828,6.827,100
"2013-12-24 07:13:00",663336,14.58,206.1348,5.068799,1.809718,17.91,0,12.83067,207.2049,5.415495,1.369547,15.73,0,0.9387333,183.3,10.33,73.26,10.43,8.23,17.25,1.089,0,12.47,13.6,19.33,98.97298,6.827,6.828,6.826,100
"2013-12-24 07:14:00",663337,14.99067,193.9964,6.108079,2.096293,19.63,0,11.436,194.9938,5.351582,1.663277,15.53,0,0.939,181.7,10.28,73.69,10.38,8.23,14.73,1.471,0,12.48,13.6,17.39,98.96769,6.827,6.829,6.826,100
"2013-12-24 07:15:00",663338,15.43667,199.5985,5.962256,1.498068,18.19,0,11.916,200.2644,5.306852,2.05643,16.25,0,0.9391333,181.5,10.33,73.03,10.46,8.23,15.98,1.643,0,12.48,13.6,19.64,98.97098,6.827,6.829,6.826,100
"2013-12-24 07:16:00",663339,14.77267,202.1214,8.014987,1.584148,18.06,0,13.14133,201.7403,9.022145,2.437591,16.52,0,0.9406666,178.3,10.36,72.84,10.47,8.23,16.52,2.224,0,12.48,13.6,20.33,98.97298,6.829,6.829,6.827,100
"2013-12-24 07:17:00",663340,15.07333,201.6039,7.635172,1.340212,17.36,0,13.05933,204.152,8.96281,1.938365,15.99,0,0.9400666,178.9,10.37,72.97,10.45,8.23,16.98,2.801,0,12.47,13.6,21.39,98.9651,6.827,6.829,6.827,100
"2013-12-24 07:18:00",663341,16.42,195.0776,7.416428,2.974714,22.37,0,12.25867,195.4594,7.891551,2.566226,16.92,0,0.9398667,182.9,10.34,73.1,10.45,8.23,15.05,2.119,0,12.46,13.6,18.01,98.95912,6.828,6.829,6.827,100
"2013-12-24 07:19:00",663342,15.39067,194.4679,5.997736,2.352435,18.5,0,12.69867,190.2687,4.807768,2.442269,16.63,0,0.9398667,180.3,10.43,72.18,10.56,8.23,13.67,1.603,0,12.46,13.6,16.2,98.96581,6.827,6.829,6.827,100
"2013-12-24 07:20:00",663343,16.22467,196.9955,6.935777,1.948575,18.49,0,12.28534,195.9993,6.171805,2.104655,15.72,0,0.9406,183.1,10.38,72.69,10.48,8.25,15.14,1.183,0,12.45,13.6,17.14,98.96534,6.828,6.83,6.827,100
"2013-12-24 07:21:00",663344,15.202,201.595,4.641258,2.063289,20,0,12.45733,199.0714,7.135324,1.613945,15.51,0,0.9412667,181.5,10.38,72.89,10.45,8.25,17.97,1.625,0,12.44,13.6,22.26,98.97356,6.829,6.829,6.827,100
"2013-12-24 07:22:00",663345,16.27267,200.9862,8.16177,2.99578,21,0,13.27533,200.4159,8.150805,1.755839,15.79,0,0.9419333,184.1,10.37,72.96,10.47,8.25,19.67,1.758,0,12.42,13.6,23.33,98.9705,6.828,6.829,6.827,100
"2013-12-24 07:23:00",663346,16.37,197.5994,5.384401,1.695472,18.75,0,12.40867,195.5346,6.581097,1.969243,15.63,0,0.9418666,179.7,10.4,72.68,10.51,8.24,16.73,2.51,0,12.41,13.6,20.83,98.96828,6.827,6.83,6.827,100
"2013-12-24 07:24:00",663347,13.278,191.5316,3.628947,2.245497,17.13,0,9.431334,196.8575,6.827024,1.960377,13.13,0,0.9413999,179.8,10.42,72.53,10.47,8.24,12.29,1.079,0,12.39,13.6,14.14,98.97473,6.828,6.829,6.827,100
"2013-12-24 07:25:00",663348,12.546,195.3393,6.048785,2.257877,17.38,0,8.302667,197.8802,8.958913,1.34586,10.79,0,0.9413999,178.5,10.26,73.82,10.29,8.24,10.88,1.183,0,12.37,13.6,12.89,98.98682,6.829,6.829,6.827,100
"2013-12-24 07:26:00",663349,15.05467,194.8652,4.469623,1.348277,18.56,0,11.27333,190.1154,7.083723,2.069343,15.66,0,0.9413332,180.3,10.26,73.6,10.38,8.21,11.21,1.805,0,12.36,13.6,13.89,98.9819,6.827,6.83,6.827,100
"2013-12-24 07:27:00",663350,15.24533,200.3368,5.433505,2.382525,19.66,0,13.37,199.7997,7.033173,1.668073,16.36,0,0.9408666,182.7,10.37,72.72,10.5,8.21,16.27,1.461,0,12.33,13.6,19.14,98.96534,6.828,6.829,6.827,100
"2013-12-24 07:28:00",663351,16.262,202.3591,6.966037,2.456122,20.79,0,12.766,199.7347,5.370428,1.478945,16.2,0,0.9402666,176.9,10.46,72.07,10.57,8.23,16.92,1.353,0,12.32,13.59,20.01,98.97379,6.83,6.83,6.828,100
"2013-12-24 07:29:00",663352,15.09267,197.1804,8.093926,1.901913,19.54,0,12.818,199.67,10.76776,1.943208,16.69,0,0.9402,181.4,10.48,71.93,10.58,8.24,16.45,1.717,0,12.31,13.6,19.83,98.97884,6.829,6.831,6.828,100
"2013-12-24 07:30:00",663353,16.30733,196.4,4.17485,1.587734,19.07,0,12.068,196.3856,6.782089,1.865937,15.03,0,0.9396,180.6,10.49,71.93,10.57,8.24,15.83,1.334,0,12.3,13.6,18.26,98.96945,6.829,6.831,6.828,100
"2013-12-24 07:31:00",663354,12.02467,196.812,8.482377,2.794664,17.55,0,8.759334,203.0689,6.595885,1.504462,11.5,0,0.9391333,177,10.49,71.9,10.55,8.25,14.08,2.147,0,12.3,13.6,17.08,98.98119,6.829,6.831,6.828,100
"2013-12-24 07:32:00",663355,13.04933,200.9338,2.908335,2.864426,17.09,0,10.82133,197.5953,5.374315,2.693087,15.65,0,0.9391333,181.7,10.37,72.92,10.43,8.25,11.36,0.936,0,12.3,13.6,13.08,98.9833,6.83,6.831,6.828,100
"2013-12-24 07:33:00",663356,14.56734,196.2009,4.6614,1.795931,18.73,0,11.66067,194.6672,4.010227,2.079306,14.28,0,0.9402666,179.3,10.4,72.42,10.49,8.23,15.63,1.747,0,12.29,13.6,18.45,98.97614,6.829,6.831,6.829,100
"2013-12-24 07:34:00",663357,12.26533,196.7428,8.056942,2.067297,15.99,0,10.16533,199.3054,10.91517,1.669187,12.43,0,0.9399334,178.1,10.39,72.63,10.46,8.25,13.64,0.996,0,12.28,13.6,15.64,98.98283,6.829,6.831,6.829,100
"2013-12-24 07:35:00",663358,15.24867,191.2839,9.620929,1.408692,17.58,0,11.76533,191.3732,10.97498,1.678689,15.03,0,0.9402,180.4,10.4,72.54,10.48,8.25,13.3,2.496,0,12.28,13.59,19.58,98.97672,6.829,6.831,6.829,100
"2013-12-24 07:36:00",663359,15.53333,198.5958,5.604836,2.075484,18.76,0,12.03733,198.0933,8.484137,2.235685,14.8,0,0.9402666,179.7,10.5,71.7,10.64,8.26,15.77,3.774,0,12.28,13.6,20.01,98.97802,6.83,6.831,6.829,93.3
"2013-12-24 07:37:00",663360,12.856,195.1367,6.687271,1.364443,15,0,9.978666,198.7928,9.646105,1.510152,12.72,0,0.9396666,177.5,10.53,71.69,10.63,8.27,12.41,0.926,0,12.29,13.59,14.33,98.9819,6.83,6.831,6.828,93.3
"2013-12-24 07:38:00",663361,12.81267,198.2637,10.53852,2.21022,17.91,0,9.927333,198.6987,10.25862,2.064033,12.86,0,0.9402,177.4,10.55,71.49,10.63,8.27,16.1,2.196,0,12.3,13.59,19.58,98.97649,6.829,6.831,6.829,100
"2013-12-24 07:39:00",663362,13.24133,196.5806,7.742273,1.876784,16.37,0,10.75267,200.9292,7.539635,0.9657843,12.15,0,0.9401333,176.9,10.5,71.84,10.59,8.28,15.48,1.652,0,12.28,13.6,19.14,98.98095,6.83,6.831,6.829,100
"2013-12-24 07:40:00",663363,14.71733,194.4736,7.159149,1.498553,17.26,0,10.95,192.8119,9.29106,1.954062,14.24,0,0.941,179.7,10.49,71.87,10.59,8.28,14.71,2.074,0,12.29,13.59,18.51,98.97274,6.829,6.831,6.829,100
"2013-12-24 07:41:00",663364,14.18067,198.337,4.389319,2.386564,19.12,0,11.58133,196.7997,4.243963,2.155915,16.52,0,0.9408666,177.2,10.57,71.27,10.7,8.28,15.51,1.734,0,12.32,13.6,19.39,98.96886,6.829,6.831,6.828,100
"2013-12-24 07:42:00",663365,15.248,193.9946,4.798308,1.596794,17.63,0,10.65467,195.2596,5.80758,1.227973,13.2,0,0.9398,179.1,10.62,71.07,10.72,8.28,15.11,1.546,0,12.32,13.6,17.39,98.97109,6.829,6.832,6.828,100
"2013-12-24 07:43:00",663366,13.78667,198.4656,6.403233,2.387156,18.33,0,9.756667,198.5952,6.060386,1.627652,12.67,0,0.9395333,175.3,10.62,71.12,10.71,8.28,14.2,1.451,0,12.33,13.59,17.45,98.9854,6.83,6.831,6.829,100
"2013-12-24 07:44:00",663367,14.15467,194.1311,7.236082,1.442747,16.81,0,11.436,193.071,7.186204,1.592561,13.58,0,0.9403333,178.1,10.61,71.18,10.69,8.28,13.05,2.348,0,12.34,13.6,17.89,98.97731,6.829,6.831,6.828,100
"2013-12-24 07:45:00",663368,15.04467,196.861,6.639283,2.203775,20.11,0,12.02333,197.1927,9.345578,3.050547,17.11,0,0.9401333,184,10.64,70.85,10.74,8.27,15.67,1.603,0,12.35,13.6,18.58,98.96711,6.829,6.831,6.828,100
"2013-12-24 07:46:00",663369,13.36267,203.6609,6.004885,2.3134,17.72,0,11.136,205.4651,4.937578,1.442668,13.01,0,0.9394667,178.8,10.61,71.15,10.71,8.28,14.54,1.401,0,12.35,13.6,16.76,98.97954,6.83,6.831,6.828,100
"2013-12-24 07:47:00",663370,14.996,196.393,7.108371,2.237018,18.85,0,12.312,193.1296,8.515004,2.11011,15.8,0,0.9409333,180.2,10.63,71.02,10.75,8.27,12.95,1.266,0,12.37,13.6,14.51,98.9664,6.829,6.83,6.829,100
"2013-12-24 07:48:00",663371,17.04333,196.5512,9.928706,1.185235,18.81,0,13.508,197.3922,11.7191,1.770594,17.94,0,0.9424,184.7,10.72,70.5,10.83,8.31,17.52,0.74,0,12.37,13.6,18.83,98.9603,6.83,6.831,6.829,100
"2013-12-24 07:49:00",663372,14.68133,192.8924,9.462368,1.681923,18.38,0,10.38267,192.2613,7.544655,2.496962,15.17,0,0.9412,184.7,10.74,70.39,10.82,8.31,13.3,2.141,0,12.39,13.6,17.08,98.96382,6.83,6.831,6.827,80
"2013-12-24 07:50:00",663373,12.33067,192.1982,10.01146,1.521471,16.42,0,10.08267,198.0629,11.38085,1.519283,12.63,0,0.9411333,185.6,10.71,70.49,10.8,8.31,14.02,1.082,0,12.39,13.6,15.7,98.97391,6.829,6.83,6.828,100
"2013-12-24 07:51:00",663374,13.75533,197.3996,7.810189,1.849421,16.97,0,9.996,199.4674,4.393503,2.392072,12.65,0,0.9407333,182.2,10.72,70.37,10.79,8.31,14.02,1.205,0,12.4,13.6,15.51,98.97215,6.828,6.831,6.828,100
"2013-12-24 07:52:00",663375,14.65667,192.7374,7.46665,1.902534,17.22,0,11.52333,196.3307,6.317471,1.990094,15.35,0,0.9408666,179.9,10.7,70.66,10.77,8.31,14.41,1.635,0,12.41,13.6,17.7,98.96957,6.829,6.831,6.829,100
"2013-12-24 07:53:00",663376,13.92267,196.7947,6.570473,2.463459,18.58,0,10.766,196.1805,8.443159,1.919999,14.83,0,0.9403333,181.6,10.71,70.54,10.79,8.32,12.05,1.16,0,12.42,13.6,15.2,98.97168,6.829,6.831,6.828,100
"2013-12-24 07:54:00",663377,15.282,197.6649,8.119372,2.058191,18.8,0,11.66533,201.2654,8.798588,2.157412,16.22,0,0.9403333,182.1,10.72,70.4,10.83,8.32,14,1.85,0,12.44,13.59,16.08,98.97004,6.83,6.831,6.828,100
"2013-12-24 07:55:00",663378,13.20667,203.1691,8.168039,1.950995,17.39,0,10.25667,202.3264,8.041738,1.711735,13.87,0,0.9398667,179.6,10.74,70.34,10.83,8.33,14,1.138,0,12.45,13.6,15.76,98.96992,6.829,6.83,6.828,100
"2013-12-24 07:56:00",663379,12.39933,200.5417,7.177437,1.893718,15.56,0,9.261334,196.9922,7.502079,2.184146,13.1,0,0.9396,179.7,10.79,69.92,10.87,8.32,12.57,1.589,0,12.45,13.59,15.51,98.96523,6.829,6.83,6.828,86.7
"2013-12-24 07:57:00",663380,14.54933,194.3354,6.255344,2.044383,18.69,0,12.19467,190.2075,7.89819,1.974298,15.57,0,0.9392666,182.3,10.78,70.07,10.86,8.33,14.51,1.4,0,12.46,13.6,16.7,98.95607,6.829,6.831,6.828,80
"2013-12-24 07:58:00",663381,11.13533,205.3303,7.038617,2.233183,16.12,0,8.976,203.0735,7.830356,1.652141,12.16,0,0.9387333,174.4,10.75,70.43,10.81,8.33,12.7,2.182,0,12.47,13.6,16.7,98.97672,6.829,6.831,6.828,100
"2013-12-24 07:59:00",663382,17.646,194.7949,10.44674,3.274352,23.74,0,13.78867,190.2625,9.274768,2.691827,18.32,0,0.9393333,182,10.76,70.26,10.89,8.33,17.05,1.907,0,12.49,13.6,20.58,98.94587,6.829,6.831,6.828,100
"2013-12-24 08:00:00",663383,13.16067,198.2184,9.164607,1.34785,15.25,0,11.30333,201.0945,7.938092,1.278612,13.79,0,0.9385999,178.6,10.9,69.35,10.97,8.34,15.09,1.693,0,12.49,13.6,16.95,98.95772,6.83,6.83,6.828,100
"2013-12-24 08:01:00",663384,12.29067,196.0673,4.849682,1.590306,15.32,0,9.214666,197.0009,5.840456,1.247995,11.22,0,0.9382666,181.1,10.81,70.02,10.88,8.34,13.5,1.373,0,12.52,13.6,16.26,98.97004,6.829,6.831,6.828,53.33
"2013-12-24 08:02:00",663385,12.91467,198.344,7.705252,1.740815,16.33,0,10.01533,198.1297,7.196091,1.329972,12.66,0,0.9380667,176.5,10.81,70.06,10.88,8.34,13.66,2.021,0,12.52,13.59,17.83,98.96206,6.83,6.83,6.828,86.7
"2013-12-24 08:03:00",663386,13.41733,202.396,6.316548,2.382667,16.92,0,10.59333,201.1368,6.718551,1.930664,13.42,0,0.938,180.9,10.83,69.89,10.9,8.35,14.39,1.88,0,12.54,13.6,17.2,98.9657,6.829,6.83,6.828,93.3
"2013-12-24 08:04:00",663387,12.64933,199.7439,5.561903,1.889195,15.2,0,10.53533,199.8098,6.96909,1.711342,12.86,0,0.9389333,179.7,10.86,69.7,10.92,8.35,14.49,2.386,0,12.56,13.6,18.14,98.96652,6.829,6.83,6.828,93.3
"2013-12-24 08:05:00",663388,11.19,205.3305,7.513197,1.865333,16.78,0,8.638,207.0577,8.88847,1.818385,12.75,0,0.9390666,172.7,10.79,70.32,10.84,8.36,13.13,1.482,0,12.55,13.59,15.39,98.97179,6.83,6.83,6.828,100
"2013-12-24 08:06:00",663389,11.43333,197.7883,6.128464,1.427518,13.67,0,9.320001,198.57,11.22257,1.380256,11.02,0,0.9387333,176.3,10.8,70.3,10.85,8.38,12.36,1.308,0,12.56,13.6,15.01,98.97027,6.829,6.83,6.828,100
"2013-12-24 08:07:00",663390,14.52867,200.7342,5.981629,2.107446,17.32,0,11.754,197.8341,9.388526,2.338532,14.82,0,0.9385999,180.3,10.8,70.15,10.88,8.35,13.53,2.386,0,12.56,13.59,18.58,98.96416,6.829,6.831,6.827,100
"2013-12-24 08:08:00",663391,15.61867,198.9337,4.958016,2.412442,18.86,0,11.90333,195.7949,5.977473,2.243835,14.86,0,0.9398,183.3,10.86,69.81,10.96,8.39,14.21,1.638,0,12.58,13.6,17.76,98.95443,6.829,6.83,6.828,100
"2013-12-24 08:09:00",663392,13.84533,200.3417,6.785704,1.20641,15.69,0,11.24133,199.864,5.056359,2.109457,14.53,0,0.9398,175.9,10.9,69.56,10.97,8.41,15.15,1.498,0,12.6,13.6,17.7,98.97004,6.829,6.831,6.828,93.3
"2013-12-24 08:10:00",663393,15.432,200.5298,5.211593,2.954403,21.29,0,12.864,194.6632,7.237696,2.317101,16.98,0,0.9398,184.1,10.94,69.23,11.04,8.41,14.18,3.322,0,12.6,13.6,19.58,98.95654,6.827,6.83,6.827,100
"2013-12-24 08:11:00",663394,12.942,200.6587,6.796725,2.057536,16.82,0,10.40667,200.2649,6.29687,1.376647,12.82,0,0.9393333,179.6,10.94,69.23,11.02,8.41,14.32,2.419,0,12.61,13.6,18.89,98.963,6.828,6.83,6.828,100
"2013-12-24 08:12:00",663395,11.98133,197.6895,8.215691,1.896062,14.74,0,9.265333,202.041,9.622217,2.250475,13.81,0,0.9389333,176.7,10.93,69.36,10.98,8.41,13.65,1.758,0,12.63,13.6,16.45,98.97637,6.829,6.829,6.829,100
"2013-12-24 08:13:00",663396,12.93333,194.655,5.430369,1.79684,15.14,0,10.094,194.3972,7.855264,1.941731,13.9,0,0.9394,176.6,10.88,69.86,10.94,8.4,13.58,1.859,0,12.63,13.59,17.76,98.96722,6.828,6.83,6.828,100
"2013-12-24 08:14:00",663397,16.23133,195.6712,6.677893,3.080497,24.23,0,12.90867,193.3966,5.904963,2.924548,19.38,0,0.9406666,182.4,10.94,69.31,11.04,8.41,13.45,2.302,0,12.66,13.6,17.76,98.95138,6.829,6.83,6.828,100
"2013-12-24 08:15:00",663398,14.58267,197.678,7.204439,3.015757,23,0,11.47,197.7617,8.469214,1.566214,13.93,0,0.9396,180.2,11.03,68.72,11.12,8.42,15.88,1.474,0,12.68,13.6,18.95,98.95432,6.829,6.83,6.827,86.7
"2013-12-24 08:16:00",663399,14.13,201.2904,9.823655,1.72393,17.76,0,10.37867,200.4469,9.711045,1.179491,12.63,0,0.9395333,178.1,10.98,69.18,11.03,8.43,13.34,1.541,0,12.7,13.6,16.76,98.95971,6.829,6.83,6.828,13.33
"2013-12-24 08:17:00",663400,13.52333,202.3309,8.265819,2.141179,18.4,0,10.596,200.8766,7.859913,1.743548,14.03,0,0.9390666,179.3,11.01,68.81,11.1,8.41,13.28,1.65,0,12.72,13.6,15.7,98.95936,6.829,6.831,6.827,20
"2013-12-24 08:18:00",663401,15.188,203.1804,6.912273,2.339932,20.63,0,11.77133,199.9234,9.001433,2.135656,16.33,0,0.9399999,178.8,11.07,68.36,11.14,8.42,13.26,1.504,0,12.73,13.6,16.33,98.94587,6.829,6.83,6.827,33.33
"2013-12-24 08:19:00",663402,15.26067,203.4555,7.083512,1.848992,20.44,0,12.01066,203.1766,10.37949,1.337059,14.45,0,0.9398,182.3,11.1,68.3,11.15,8.45,15.94,1.508,0,12.74,13.6,18.83,98.96042,6.829,6.829,6.827,26.67
"2013-12-24 08:20:00",663403,17.88,198.3219,7.74773,3.975875,23.14,0,13.93467,193.9124,9.533715,2.3374,17.77,0,0.9398667,183.3,11.11,68.26,11.18,8.47,15.49,2.504,0,12.75,13.6,19.26,98.94691,6.828,6.83,6.827,100
"2013-12-24 08:21:00",663404,13.286,200.4758,5.70908,1.175487,15.76,0,10.97067,201.8224,7.27504,1.38175,12.92,0,0.9396666,179.5,11.14,68.11,11.17,8.48,15.16,1.091,0,12.77,13.6,16.7,98.96429,6.829,6.83,6.827,93.3
"2013-12-24 08:22:00",663405,14.378,199.7853,7.945181,1.776585,17.54,0,9.806666,202.1362,5.449957,1.846585,14.16,0,0.9396666,181.9,11.06,68.68,11.1,8.48,13.42,1.481,0,12.78,13.6,16.39,98.95853,6.83,6.83,6.827,100
"2013-12-24 08:23:00",663406,11.55467,206.0269,7.648891,1.291314,13.74,0,8.944667,208.1009,8.553833,1.214907,10.91,0,0.939,177.1,11.05,68.73,11.1,8.47,14.35,1.789,0,12.79,13.6,18.51,98.96006,6.829,6.83,6.827,100
"2013-12-24 08:24:00",663407,13.068,194.534,5.017761,1.742164,16.06,0,8.859334,197.9362,6.563582,1.144433,10.91,0,0.9391333,179.7,11,69.16,11.04,8.48,13.4,1.5,0,12.8,13.6,15.64,98.95853,6.828,6.83,6.827,93.3
"2013-12-24 08:25:00",663408,11.95667,194.1393,6.55691,2.093567,15.56,0,8.527333,200.0893,8.179178,1.198908,10.8,0,0.9388667,178.6,11.05,68.62,11.14,8.48,12.85,1.403,0,12.82,13.6,15.14,98.95924,6.828,6.829,6.827,73.33
"2013-12-24 08:26:00",663409,13.22333,206.6716,8.719227,1.823351,15.97,0,10.034,205.031,11.04287,1.751406,13.17,0,0.9385999,175.9,11.1,68.46,11.15,8.47,13.92,1.266,0,12.83,13.59,16.45,98.96534,6.828,6.829,6.827,46.67
"2013-12-24 08:27:00",663410,10.334,201.1308,6.019897,1.40147,12.55,0,8.770666,201.5772,8.55381,2.236421,12.68,0,0.9388666,176.8,11.08,68.79,11.11,8.48,12.92,1.674,0,12.84,13.6,16.26,98.96511,6.827,6.829,6.827,60
"2013-12-24 08:28:00",663411,12.60133,204.8667,6.786592,2.158428,16.68,0,10.64867,205.4524,7.519053,1.296898,12.64,0,0.9387333,182.1,11.02,69.25,11.05,8.48,13.6,2.026,0,12.84,13.6,17.39,98.95924,6.827,6.83,6.827,53.33
"2013-12-24 08:29:00",663412,11.93867,197.0136,7.618554,1.781366,15.4,0,9.950666,199.456,9.072632,1.682987,13.88,0,0.9393333,179,11.01,69.37,11.05,8.48,14.46,1.477,0,12.85,13.59,17.58,98.95912,6.829,6.829,6.827,80
"2013-12-24 08:30:00",663413,12.15933,198.998,6.052974,2.298308,15.87,0,10.49267,198.0733,11.28304,1.686351,13.95,0,0.9389333,184.3,10.99,69.5,11.04,8.48,12.81,1.782,0,12.86,13.6,16.83,98.96534,6.827,6.829,6.827,86.7
"2013-12-24 08:31:00",663414,12.77533,198.532,7.474664,1.285545,14.58,0,10.31467,198.5946,7.251039,1.474697,13,0,0.9392666,181.6,11.01,69.31,11.1,8.49,14.24,2.597,0,12.87,13.6,19.58,98.96475,6.828,6.829,6.826,100
"2013-12-24 08:32:00",663415,13.46,202.454,7.685658,3.218675,19.17,0,10.83333,197.0849,11.90807,1.976906,13.29,0,0.9388,183,11.08,68.8,11.18,8.5,15.96,2.74,0,12.88,13.6,21.39,98.96311,6.829,6.83,6.826,100
"2013-12-24 08:33:00",663416,16.42733,197.6591,5.614585,2.413315,22.95,0,12.71133,195.6716,6.297654,2.364422,16.28,0,0.9416666,189.3,11.21,68.03,11.31,8.54,16.1,1.525,0,12.88,13.6,18.64,98.94997,6.828,6.831,6.827,100
"2013-12-24 08:34:00",663417,17.04333,201.1323,3.536914,2.432326,20.36,0,13.06466,198.2602,5.295505,2.352567,18.04,0,0.9418,185.9,11.25,67.86,11.34,8.54,16.01,1.408,0,12.91,13.6,18.89,98.94914,6.829,6.829,6.827,86.7
"2013-12-24 08:35:00",663418,14.02,195.7784,8.495565,1.977136,16.89,0,11.83533,196.7955,8.304825,2.490293,16.27,0,0.9406,182.5,11.24,68.22,11.3,8.54,14.76,1.638,0,12.92,13.6,17.83,98.96182,6.829,6.83,6.827,60
"2013-12-24 08:36:00",663419,15.12733,199.6626,6.461581,1.693704,18.07,0,11.696,198.8805,8.630964,2.257603,16.98,0,0.9405333,183.4,11.29,67.75,11.35,8.56,17.05,1.247,0,12.93,13.59,18.83,98.95642,6.829,6.829,6.827,100
"2013-12-24 08:37:00",663420,15.39933,196.6116,6.484137,1.965216,18.9,0,12.108,199.3358,8.864725,2.003697,16.44,0,0.9399332,185.9,11.25,67.9,11.33,8.56,15.71,1.31,0,12.94,13.59,17.51,98.95255,6.829,6.829,6.827,100
"2013-12-24 08:38:00",663421,15.71933,194.7205,7.408942,1.691569,18.34,0,12.32267,194.8809,8.374048,2.220262,17.57,0,0.9396,181.9,11.2,68.48,11.27,8.57,15.43,1.703,0,12.96,13.6,18.01,98.95032,6.828,6.83,6.827,100
"2013-12-24 08:39:00",663422,15.28867,199.9972,9.328607,1.442543,17.84,0,11.322,199.8997,9.987987,1.724565,14.66,0,0.9396,182.9,11.23,68.18,11.32,8.58,15.4,1.287,0,12.98,13.6,17.45,98.95314,6.826,6.829,6.826,100
"2013-12-24 08:40:00",663423,15.54,198.6619,6.230741,2.032801,19.07,0,12.62,197.3972,6.953883,1.954922,16.52,0,0.9395333,186.5,11.26,67.94,11.36,8.6,15.59,3.32,0,12.99,13.6,19.7,98.95185,6.828,6.829,6.827,100
"2013-12-24 08:41:00",663424,12.836,198.7314,5.888375,1.845751,15.86,0,10.27467,193.9082,9.16573,1.744652,14.52,0,0.9392666,182.2,11.29,68.03,11.36,8.61,13.4,1.983,0,13,13.6,16.45,98.96159,6.827,6.829,6.827,93.3
"2013-12-24 08:42:00",663425,15.16933,201.7262,7.154113,1.848706,18.66,0,12.086,206.073,9.122676,2.425783,16.4,0,0.9388666,186.1,11.27,68.17,11.34,8.61,15.88,2.534,0,13.02,13.6,20.26,98.95971,6.827,6.829,6.826,100
"2013-12-24 08:43:00",663426,16.686,201.9435,6.791268,2.170167,22.26,0,13.64933,203.2927,8.84259,2.316567,18.1,0,0.9395333,185.3,11.31,67.95,11.39,8.61,17.05,1.388,0,13.03,13.6,19.08,98.94985,6.827,6.829,6.826,93.3
"2013-12-24 08:44:00",663427,14.28667,198.3992,4.012258,1.505517,16.48,0,10.936,198.258,5.280386,1.633739,13.6,0,0.9385999,186.2,11.28,68.25,11.35,8.61,15.53,1.847,0,13.03,13.6,19.01,98.95877,6.828,6.828,6.827,100
"2013-12-24 08:45:00",663428,14.80067,197.215,6.328011,1.997447,18.02,0,11.28533,198.3405,7.055638,2.572218,16.29,0,0.9399999,188.6,11.25,68.48,11.3,8.61,15.28,2.843,0,13.05,13.6,19.58,98.9556,6.827,6.828,6.827,100
"2013-12-24 08:46:00",663429,11.804,198.5393,6.989152,1.19793,14.44,0,8.936666,198.8576,6.587986,1.223943,11.04,0,0.9404,191.3,11.24,68.54,11.29,8.61,11.71,1.143,0,13.06,13.6,13.39,98.96605,6.826,6.828,6.826,100
"2013-12-24 08:47:00",663430,13.51667,202.4082,7.89599,1.256247,16.11,0,10.27133,201.8118,6.003964,1.032988,12.01,0,0.9405333,190.3,11.24,68.57,11.32,8.6,12.84,2.213,0,13.07,13.59,16.64,98.96722,6.827,6.828,6.827,100
"2013-12-24 08:48:00",663431,14.42933,200.3992,6.191761,1.427041,17.04,0,12.20333,200.5944,7.659892,1.84081,16.83,0,0.9408666,184.5,11.31,68.07,11.4,8.62,12.79,1.651,0,13.08,13.6,15.7,98.96629,6.828,6.829,6.826,100
"2013-12-24 08:49:00",663432,15.75733,193.202,4.290874,2.549932,19.11,0,12.11667,189.4043,7.240693,2.152808,15.95,0,0.9402,195.2,11.34,67.96,11.42,8.65,15.72,1.177,0,13.11,13.6,17.83,98.96863,6.827,6.828,6.827,100
"2013-12-24 08:50:00",663433,15.89667,197.6854,9.703321,2.288975,19.27,0,12.24067,200.1389,6.968182,2.143311,16.22,0,0.9394667,188.9,11.42,67.43,11.51,8.67,15.37,1.585,0,13.14,13.6,17.58,98.96311,6.827,6.827,6.827,80
"2013-12-24 08:51:00",663434,14.60267,198.2032,4.663424,2.396565,18.7,0,11.062,199.9304,5.764851,1.584202,13.36,0,0.9394,188.9,11.4,67.68,11.47,8.68,12.89,1.207,0,13.15,13.6,15.2,98.95642,6.827,6.828,6.827,40
"2013-12-24 08:52:00",663435,14.49067,197.3244,5.787225,1.995577,17.96,0,10.77067,198.8113,9.555522,1.775152,14.73,0,0.9395333,187.3,11.34,68.05,11.42,8.68,14.98,1.776,0,13.16,13.6,18.64,98.96265,6.827,6.828,6.826,26.67
"2013-12-24 08:53:00",663436,14.98933,204.9399,7.471932,2.08496,18.82,0,12.29067,204.2751,7.320227,2.458296,17.51,0,0.9398,188.7,11.3,68.49,11.37,8.68,15.65,1.28,0,13.18,13.6,18.14,98.9698,6.827,6.828,6.826,0
"2013-12-24 08:54:00",663437,15.402,199.0638,5.694837,1.808451,18.52,0,12.09667,198.2052,7.794672,2.375533,16.7,0,0.9400666,192.1,11.34,68.11,11.43,8.67,15.78,1.666,0,13.19,13.6,18.95,98.96018,6.828,6.828,6.827,0
"2013-12-24 08:55:00",663438,14.722,200.0802,10.4539,1.653994,17.99,0,11.088,199.798,9.30536,2.921201,15.78,0,0.9413999,184.7,11.39,67.84,11.47,8.67,16.27,1.324,0,13.21,13.6,18.76,98.9705,6.827,6.828,6.826,0
"2013-12-24 08:56:00",663439,13.72933,196.3167,8.016202,2.008318,17.5,0,10.88867,195.008,6.590355,1.047619,12.68,0,0.9408,185.4,11.4,67.83,11.47,8.67,11.98,2.156,0,13.22,13.6,16.45,98.96722,6.828,6.828,6.826,0
"2013-12-24 08:57:00",663440,14.46933,200.5217,7.741415,1.713458,17.88,0,11.744,199.9341,6.514491,1.664967,14.32,0,0.9399334,188.8,11.35,68.32,11.41,8.67,15.38,1.092,0,13.23,13.6,17.64,98.96241,6.827,6.828,6.826,0
"2013-12-24 08:58:00",663441,14.866,199.5365,8.937761,2.726624,20.19,0,11.81467,199.4655,9.708302,1.475849,14.2,0,0.9409333,193.1,11.36,68.16,11.46,8.68,14.88,1.007,0,13.25,13.59,16.33,98.96406,6.828,6.828,6.826,0
"2013-12-24 08:59:00",663442,13.33067,198.5298,7.305326,1.788312,16.21,0,10.73867,198.339,8.431672,1.637807,14.15,0,0.9418,185.1,11.37,68.26,11.42,8.69,13.07,1.011,0,13.26,13.6,15.58,98.9678,6.827,6.828,6.826,0
"2013-12-24 09:00:00",663443,16.384,192.9925,8.320066,1.971361,20.17,0,13.14,189.5887,7.991457,2.041918,16.86,0,0.9407333,190,11.39,67.96,11.5,8.68,15.64,1.608,0,13.27,13.6,18.45,98.95432,6.827,6.828,6.826,0
"2013-12-24 09:01:00",663444,13.396,203.393,7.717218,2.418812,18.07,0,10.82133,201.7288,8.165558,1.87699,14.34,0,0.9400666,186.6,11.44,67.75,11.52,8.71,12.96,2.54,0,13.28,13.59,17.89,98.9698,6.827,6.828,6.826,0
"2013-12-24 09:02:00",663445,14.372,202.2832,7.705021,1.362733,17.23,0,12.31533,202.1964,7.279367,1.264778,15.37,0,0.9402,191.3,11.46,67.64,11.52,8.72,16.37,1.474,0,13.28,13.6,18.58,98.96382,6.827,6.827,6.826,0
"2013-12-24 09:03:00",663446,15.99133,197.4659,7.196366,1.940941,19.99,0,13.03267,197.744,7.182429,2.268302,17.06,0,0.9406,191.5,11.41,68.11,11.46,8.74,15,1.373,0,13.3,13.59,17.95,98.96452,6.827,6.828,6.826,0
"2013-12-24 09:04:00",663447,13.402,193.2643,4.84944,1.193813,15.59,0,10.60067,192.3624,8.354615,1.289158,13.86,0,0.9408,185.9,11.34,68.64,11.4,8.72,10.74,1.398,0,13.32,13.59,13.7,98.96464,6.827,6.828,6.826,0
"2013-12-24 09:05:00",663448,13.82667,204.3345,3.874769,2.138216,17.74,0,11.07333,204.3299,7.020626,2.340589,16.11,0,0.9399334,185.5,11.33,68.77,11.39,8.74,13.92,2.227,0,13.33,13.6,16.7,98.96311,6.826,6.828,6.826,0
"2013-12-24 09:06:00",663449,11.878,200.204,7.919846,1.085843,13.54,0,9.296666,201.6626,9.518996,1.795642,13.92,0,0.9389333,180.8,11.31,68.95,11.37,8.74,12.97,1.496,0,13.33,13.6,16.39,98.97262,6.827,6.827,6.826,0
"2013-12-24 09:07:00",663450,13.324,193.7202,7.033272,2.060352,16.3,0,9.837333,193.007,11.32402,1.557093,13.41,0,0.9392,186,11.24,69.58,11.28,8.74,12.37,1.114,0,13.32,13.6,14.64,98.9698,6.827,6.828,6.826,0
"2013-12-24 09:08:00",663451,16.83267,193.2631,4.216471,1.761263,20.02,0,13.20067,192.093,7.285189,1.510821,16.92,0,0.9397333,193.7,11.25,69.51,11.32,8.74,14.87,1.846,0,13.33,13.6,17.33,98.9529,6.827,6.827,6.826,6.667
"2013-12-24 09:09:00",663452,16.44133,194.2006,5.341674,2.67506,20.87,0,13.48267,192.01,5.857177,2.03989,17.73,0,0.9397333,186.3,11.26,69.62,11.34,8.74,15.35,3.14,0,13.33,13.59,19.2,98.94903,6.827,6.827,6.826,20
"2013-12-24 09:10:00",663453,16.32267,195.2685,6.769831,2.149789,19.87,0,13.304,193.7832,7.277517,2.430341,16.86,0,0.9393333,185.1,11.25,69.8,11.3,8.74,15.83,2.626,0,13.33,13.6,19.51,98.94856,6.827,6.827,6.826,20
"2013-12-24 09:11:00",663454,11.45067,201.4847,7.595738,1.459258,13.63,0,9.738667,200.1902,10.64848,1.537456,12.72,0,0.9385334,177.2,11.19,70.41,11.24,8.75,13.72,1.263,0,13.32,13.6,16.2,98.9732,6.827,6.827,6.826,13.33
"2013-12-24 09:12:00",663455,11.614,197.5462,6.950026,1.620945,14.43,0,9.274667,199.617,8.628069,1.2846,11.23,0,0.9390666,180.1,11.13,70.97,11.18,8.75,13.61,1.142,0,13.32,13.6,15.33,98.97133,6.827,6.828,6.825,53.33
"2013-12-24 09:13:00",663456,11.52533,193.5302,6.538772,2.212245,14.88,0,8.733333,193.4448,9.640378,1.587626,10.95,0,0.9393333,181.2,11.03,71.82,11.05,8.75,11.25,1.151,0,13.3,13.6,13.08,98.96804,6.827,6.827,6.825,60
"2013-12-24 09:14:00",663457,14.956,194.6857,8.798327,2.605435,19.89,0,11.928,193.3445,12.05478,1.760754,15.61,0,0.9402666,184.5,11.02,71.72,11.1,8.74,15.42,2.302,0,13.29,13.6,19.08,98.96487,6.827,6.828,6.826,6.667
"2013-12-24 09:15:00",663458,13.93667,192.8051,6.616276,1.72392,17.82,0,10.75067,191.601,5.38866,1.618915,13.11,0,0.9394667,180.8,11.07,71.35,11.15,8.74,13.09,2.112,0,13.29,13.6,17.83,98.96111,6.827,6.827,6.826,46.67
"2013-12-24 09:16:00",663459,13.16667,191.3937,6.137298,2.268008,17.29,0,10.42,187.9511,6.844269,2.528058,16.55,0,0.9407333,181.3,10.97,72.23,11.02,8.74,12.1,1.92,0,13.28,13.6,16.26,98.96382,6.827,6.827,6.825,33.33
"2013-12-24 09:17:00",663460,14.59267,197.6013,5.859685,1.63315,17.42,0,11.81667,196.5256,8.315119,1.508578,14.64,0,0.9413999,177.6,10.99,71.99,11.08,8.75,14.72,1.19,0,13.27,13.59,16.45,98.96394,6.827,6.827,6.826,46.67
"2013-12-24 09:18:00",663461,12.51133,197.2668,5.625368,1.992,15.75,0,10.15,193.357,9.439416,2.006586,12.95,0,0.9418666,179.5,10.96,72.43,11.02,8.75,14.88,2.67,0,13.25,13.59,19.95,98.96629,6.828,6.828,6.826,86.7
"2013-12-24 09:19:00",663462,13.966,197.1931,8.028423,2.296571,18.4,0,11.202,197.0682,5.382864,1.922405,14.54,0,0.942,179.6,10.93,72.7,11.01,8.76,14.66,1.076,0,13.25,13.6,16.51,98.96534,6.827,6.828,6.825,100
"2013-12-24 09:20:00",663463,14.04267,199.0637,6.058595,2.43487,18.95,0,11.502,199.4876,7.153809,1.974934,16.48,0,0.9416,179.8,10.99,72.13,11.1,8.75,14.45,1.053,0,13.24,13.59,15.89,98.96065,6.827,6.827,6.826,100
"2013-12-24 09:21:00",663464,14.008,192.6656,5.336178,1.350018,16.01,0,11.57333,192.6436,7.198417,1.195071,14.2,0,0.9421999,181.8,10.99,72.22,11.05,8.75,12.05,1.464,0,13.23,13.6,14.83,98.96346,6.827,6.827,6.826,100
"2013-12-24 09:22:00",663465,13.314,196.3961,6.494564,2.364281,16.79,0,9.668667,198.6053,6.404004,2.964757,15.95,0,0.9419333,183.2,10.86,73.25,10.92,8.76,14.26,0.918,0,13.21,13.6,15.64,98.96839,6.827,6.827,6.826,100
"2013-12-24 09:23:00",663466,15.57467,196.7338,3.171664,1.161808,17.62,0,12.658,194.0659,5.810686,1.641184,15.84,0,0.9419333,180.1,10.83,73.39,10.92,8.76,13.99,1.997,0,13.21,13.6,16.33,98.9644,6.825,6.827,6.825,100
"2013-12-24 09:24:00",663467,14.22533,194.9968,6.700871,2.001732,17.8,0,11.47667,191.5354,6.107061,1.975306,14.76,0,0.9412,183.3,10.87,73.23,10.94,8.76,13.48,1.738,0,13.19,13.6,16.58,98.95971,6.826,6.828,6.825,100
"2013-12-24 09:25:00",663468,12.26,195.1334,4.91047,1.331475,14.8,0,9.932667,194.3689,10.03956,1.518427,12.29,0,0.9417999,179.3,10.83,73.73,10.86,8.76,13.85,1.448,0,13.19,13.6,16.45,98.96922,6.825,6.827,6.825,86.7
"2013-12-24 09:26:00",663469,12.90267,191.2618,5.980772,1.506791,15.48,0,9.997333,191.6455,9.323572,1.100209,11.9,0,0.9427333,180.6,10.76,74.28,10.8,8.76,11.41,1.039,0,13.18,13.6,13.51,98.9617,6.827,6.827,6.825,80
"2013-12-24 09:27:00",663470,13.076,198.5332,6.234462,2.290298,18.58,0,11.16,198.525,6.474806,2.543114,16.9,0,0.9430667,179.3,10.74,74.48,10.8,8.76,13.74,1.301,0,13.16,13.6,15.89,98.96276,6.826,6.827,6.826,93.3
"2013-12-24 09:28:00",663471,15.456,197.0279,8.844439,1.623132,17.58,0,12.54867,195.9441,12.17149,1.759522,14.91,0,0.9432,179.2,10.77,74.29,10.85,8.76,13.85,1.362,0,13.15,13.6,15.64,98.95537,6.825,6.828,6.825,73.33
"2013-12-24 09:29:00",663472,13.95467,197.0682,5.117141,1.843218,16.9,0,11.02733,197.2772,8.82484,1.486596,14.35,0,0.9429333,181.4,10.76,74.53,10.82,8.77,14.2,1.452,0,13.14,13.6,16.95,98.96722,6.827,6.827,6.826,86.7
"2013-12-24 09:30:00",663473,13.61733,192.9949,6.246042,1.686695,17.09,0,10.47067,193.0527,7.653608,1.191008,12.68,0,0.9438,181.2,10.75,74.62,10.82,8.77,15.51,1.377,0,13.14,13.6,18.95,98.95513,6.826,6.827,6.824,33.33
"2013-12-24 09:31:00",663474,15.37733,187.4674,3.702662,2.91435,20.02,0,12.148,189.0673,3.81997,2.943275,16.45,0,0.9435999,186.3,10.73,74.78,10.8,8.77,14.94,1.125,0,13.13,13.59,16.95,98.95631,6.827,6.828,6.826,0
"2013-12-24 09:32:00",663475,13.40667,196.3331,4.12425,2.291371,16.87,0,10.44467,197.329,7.092576,2.562592,15.88,0,0.9434,183.5,10.76,74.8,10.8,8.78,14.44,2.38,0,13.11,13.6,18.2,98.97133,6.827,6.827,6.825,20
"2013-12-24 09:33:00",663476,14.46067,197.7951,7.590084,2.318981,19.6,0,10.946,196.3886,7.759019,2.154202,13.88,0,0.9426,182.5,10.74,74.94,10.81,8.78,14.67,1.268,0,13.07,13.6,16.64,98.96593,6.827,6.827,6.825,100
"2013-12-24 09:34:00",663477,13.08,199.2608,4.916316,1.278437,14.56,0,10.15,199.9321,4.724188,1.190361,11.91,0,0.9425333,184.8,10.76,74.77,10.82,8.78,14.77,1.86,0,13.05,13.6,18.45,98.97367,6.827,6.827,6.825,100
"2013-12-24 09:35:00",663478,11.97867,195.0595,6.389506,1.800784,15.31,0,8.825999,194.3258,6.806176,1.948188,12.13,0,0.9409333,185.3,10.75,74.84,10.8,8.78,14.3,0.998,0,13.03,13.59,16.89,98.97556,6.826,6.827,6.826,100
"2013-12-24 09:36:00",663479,11.802,190.6591,7.824193,1.157556,13.34,0,9.768666,189.2044,6.23717,1.850851,12.55,0,0.9402666,185.9,10.64,75.71,10.68,8.78,12.17,1.026,0,13.03,13.6,14.95,98.9725,6.827,6.827,6.825,93.3
"2013-12-24 09:37:00",663480,11.24,194.7968,6.531682,1.884502,15.65,0,8.867999,195.1441,8.221908,1.819356,12.75,0,0.9412,182.8,10.58,76.14,10.64,8.78,11.6,2.117,0,13.02,13.6,15.08,98.97227,6.827,6.827,6.825,100
"2013-12-24 09:38:00",663481,15.818,199.5337,4.743981,1.179063,18.35,0,12.79533,198.4716,6.827298,1.221861,15.09,0,0.9427333,184.1,10.6,76.11,10.68,8.78,16.5,1.419,0,13.02,13.6,18.89,98.96416,6.826,6.827,6.825,93.3
"2013-12-24 09:39:00",663482,13.55333,195.5973,6.030033,1.689594,16.36,0,11.64733,197.138,5.722909,2.202739,16.3,0,0.9426,183.3,10.67,75.63,10.74,8.78,13.79,1.279,0,13.01,13.6,15.58,98.97649,6.825,6.827,6.825,100
"2013-12-24 09:40:00",663483,13.50933,188.0731,4.694563,1.623077,15.91,0,9.94,186.0655,6.135272,1.675255,13.14,0,0.942,183.3,10.63,76.01,10.67,8.79,13.51,1.438,0,13,13.6,15.95,98.97227,6.825,6.827,6.825,93.3
"2013-12-24 09:41:00",663484,14.11933,195.3559,8.595437,1.635736,17.24,0,10.87133,194.1577,9.741613,1.755999,14.46,0,0.9421332,184.9,10.62,76.1,10.68,8.78,14.55,1.654,0,12.98,13.6,18.39,98.9705,6.826,6.827,6.825,100
"2013-12-24 09:42:00",663485,12.82267,194.2057,5.046795,1.680347,15.9,0,10.26867,191.9356,7.017594,1.291298,12.15,0,0.9417333,185.5,10.61,76.2,10.66,8.79,13.29,1.728,0,12.98,13.6,16.01,98.96934,6.826,6.827,6.825,100
"2013-12-24 09:43:00",663486,12.034,187.9358,4.638186,2.052244,15.54,0,9.816666,189.5366,6.2573,1.896318,13.6,0,0.9412,187.7,10.55,76.74,10.58,8.79,12.53,1.705,0,12.98,13.6,14.83,98.97332,6.827,6.827,6.825,46.67
"2013-12-24 09:44:00",663487,12.862,195.0517,6.510972,1.244771,15.19,0,10.27933,196.6875,9.964858,2.21177,15.76,0,0.9412667,184.9,10.55,76.77,10.62,8.8,13.53,2.638,0,12.96,13.6,17.39,98.97661,6.827,6.827,6.825,20
"2013-12-24 09:45:00",663488,12.24467,193.3348,4.973905,1.313859,15.7,0,9.798,194.7569,6.652861,1.14506,11.92,0,0.9411333,187.3,10.55,76.87,10.6,8.8,13.09,1.852,0,12.94,13.6,16.14,98.97391,6.828,6.828,6.825,93.3
"2013-12-24 09:46:00",663489,15.52333,192.5974,4.174191,1.751645,17.97,0,12.12267,193.4017,4.784887,2.021028,16.03,0,0.9422666,188.5,10.55,76.97,10.61,8.81,15.93,1.356,0,12.93,13.6,18.83,98.96206,6.826,6.827,6.824,86.7
"2013-12-24 09:47:00",663490,14.83133,193.1976,4.663171,1.612554,18.7,0,11.27933,191.7996,3.350404,1.815744,14.2,0,0.9416666,184.7,10.57,76.93,10.63,8.83,13.38,1.883,0,12.91,13.6,16.95,98.95983,6.827,6.827,6.825,100
"2013-12-24 09:48:00",663491,11.89133,190.1986,6.546881,1.94308,14.88,0,8.670667,193.7946,6.869957,1.312242,11.64,0,0.9409333,188.3,10.55,77.08,10.59,8.82,14.46,1.676,0,12.91,13.59,16.7,98.97309,6.827,6.827,6.825,100
"2013-12-24 09:49:00",663492,12.896,193.8026,5.975938,1.967766,17.22,0,10.006,193.6541,10.53851,1.373758,11.71,0,0.9410666,189.5,10.5,77.41,10.55,8.82,14.25,2.094,0,12.9,13.6,18.76,98.97027,6.827,6.827,6.825,100
"2013-12-24 09:50:00",663493,11.50467,191.802,4.212719,0.7658012,12.94,0,8.481334,191.6662,4.267874,1.367474,11.11,0,0.9416,187.7,10.51,77.41,10.54,8.81,12.69,1.266,0,12.88,13.6,15.33,98.98013,6.826,6.827,6.825,100
"2013-12-24 09:51:00",663494,11.39933,190.2012,4.547853,1.12434,13.75,0,9.250667,186.9351,5.729399,1.433404,12.01,0,0.9416,188.1,10.45,77.92,10.47,8.81,12.15,1.196,0,12.88,13.6,14.33,98.97579,6.827,6.828,6.824,100
"2013-12-24 09:52:00",663495,12.08,192.5329,6.58995,1.340721,14.38,0,9.202666,191.9359,7.525511,1.591056,11.98,0,0.9417333,184.2,10.43,78.1,10.48,8.8,12.12,1.132,0,12.86,13.6,14.39,98.97696,6.827,6.827,6.825,100
"2013-12-24 09:53:00",663496,12.42867,194.1997,5.034088,2.033512,17.23,0,8.798666,192.4904,8.48851,1.658513,12.25,0,0.9416666,187.2,10.47,77.78,10.55,8.79,12.56,1.885,0,12.85,13.59,15.7,98.97298,6.827,6.827,6.825,100
"2013-12-24 09:54:00",663497,14.738,194.3344,4.436479,2.185663,18.54,0,10.704,193.6643,6.585915,2.04857,15.21,0,0.9427333,186.4,10.56,77.19,10.65,8.81,14.72,1.992,0,12.85,13.6,19.08,98.96839,6.826,6.827,6.825,93.3
"2013-12-24 09:55:00",663498,14.84067,196.1403,7.452115,1.925324,18.88,0,12.348,197.5351,6.04273,1.594704,15.74,0,0.9426,188.9,10.59,76.84,10.68,8.83,16.07,1.594,0,12.84,13.6,18.08,98.96757,6.827,6.827,6.824,80
"2013-12-24 09:56:00",663499,14.572,190.1964,5.610108,1.870206,18.65,0,11.36333,193.8728,6.233243,1.298402,13.22,0,0.9414666,188.6,10.59,76.81,10.66,8.84,13.66,1.212,0,12.84,13.6,16.33,98.96523,6.827,6.827,6.825,100
"2013-12-24 09:57:00",663500,13.058,197.8648,5.557384,1.62979,16.03,0,10.16067,197.1304,8.867863,1.781099,13.67,0,0.9415333,186.7,10.62,76.76,10.67,8.84,13.52,2.277,0,12.84,13.6,17.89,98.97239,6.825,6.827,6.825,100
"2013-12-24 09:58:00",663501,15.12,199.6679,4.435813,2.475781,18.14,0,12.64267,198.613,6.735614,1.987882,16.08,0,0.9423333,188.5,10.66,76.47,10.73,8.85,16.33,1.765,0,12.83,13.59,19.14,98.9657,6.827,6.827,6.825,100
"2013-12-24 09:59:00",663502,12.434,188.8737,6.181502,2.64802,18.63,0,10.46466,188.5948,7.325003,2.151207,13.93,0,0.9422666,184.8,10.65,76.5,10.69,8.85,15.14,1.977,0,12.82,13.6,18.83,98.97262,6.826,6.827,6.825,100
"2013-12-24 10:00:00",663503,13.80667,192.6669,3.570374,1.124359,15.34,0,11.086,192.4599,4.684857,1.96257,16.23,0,0.9432,186.3,10.63,76.62,10.69,8.85,15.87,1.307,0,12.82,13.6,17.95,98.97556,6.827,6.827,6.825,100
"2013-12-24 10:01:00",663504,12.794,198.7364,4.958473,1.104499,15.02,0,10.28267,197.2658,5.912508,1.582818,12.81,0,0.9423333,185.4,10.58,76.98,10.63,8.85,13.79,2.803,0,12.83,13.6,17.45,98.97802,6.825,6.827,6.825,100
"2013-12-24 10:02:00",663505,11.85333,191.4615,5.360812,1.142055,13.45,0,8.514667,193.0012,5.852799,1.588353,11.78,0,0.9411333,190.3,10.56,77.06,10.62,8.85,12.89,1.741,0,12.82,13.6,16.51,98.98447,6.825,6.827,6.825,100
"2013-12-24 10:03:00",663506,13.41467,190.6014,6.007677,1.622697,17.19,0,10.00067,189.8685,4.673238,1.849261,13.81,0,0.9410666,193.9,10.6,76.87,10.66,8.84,11.74,1.972,0,12.82,13.6,16.39,98.984,6.826,6.827,6.825,100
"2013-12-24 10:04:00",663507,14.87067,194.4674,4.936642,1.611006,17.58,0,12.39867,192.4636,4.362646,1.707176,15.01,0,0.9416,192.3,10.63,76.67,10.69,8.85,13.19,2.272,0,12.81,13.6,17.7,98.97402,6.827,6.827,6.825,100
"2013-12-24 10:05:00",663508,13.06067,190.1997,3.123884,1.337103,15.12,0,9.605332,191.6671,2.649603,1.262779,12.2,0,0.9407333,192.9,10.63,76.72,10.68,8.85,12.62,1.37,0,12.82,13.6,15.33,98.98154,6.825,6.827,6.824,100
"2013-12-24 10:06:00",663509,12.12333,193.1976,5.204071,1.610265,14.86,0,9.578666,194.3998,7.759479,1.529043,12.13,0,0.9412,191.9,10.63,76.72,10.69,8.85,14.61,1.057,0,12.84,13.6,16.2,98.98142,6.826,6.827,6.825,100
"2013-12-24 10:07:00",663510,12.36533,192.0684,6.348543,1.110651,14.61,0,10.072,194.524,7.452819,1.820265,13.23,0,0.9412667,189.3,10.62,76.83,10.67,8.86,12.6,1.017,0,12.84,13.59,14.95,98.984,6.826,6.827,6.825,100
"2013-12-24 10:08:00",663511,11.36067,197.4575,6.361549,1.689053,13.79,0,9.028,201.0628,4.247895,1.191381,11.82,0,0.9409999,192.2,10.58,77.06,10.63,8.86,12.14,1.093,0,12.84,13.6,14.45,98.99268,6.826,6.827,6.825,93.3
"2013-12-24 10:09:00",663512,12.286,191.1329,5.872898,1.78012,15.06,0,9.226667,189.4001,4.111324,1.748438,14.2,0,0.9407333,189.2,10.57,77.26,10.62,8.86,13.4,1.735,0,12.83,13.6,16.7,98.98142,6.826,6.827,6.825,100
"2013-12-24 10:10:00",663513,13.46467,192.4622,6.184201,0.6895397,14.62,0,10.46467,194.2563,5.817842,1.798306,13.23,0,0.9406666,196,10.65,76.68,10.72,8.86,14.62,1.359,0,12.82,13.6,16.51,98.98776,6.826,6.827,6.825,100
"2013-12-24 10:11:00",663514,11.83333,189.866,5.837618,0.8993234,13.47,0,8.938666,188.6683,6.314046,1.216809,11.07,0,0.9412,189.1,10.66,76.55,10.73,8.86,11.59,0.958,0,12.83,13.6,13.58,98.97872,6.826,6.827,6.825,100
"2013-12-24 10:12:00",663515,13.29,191.4648,4.949974,2.400128,17.09,0,9.797334,192.3906,6.778588,1.571842,12.8,0,0.9408,193.5,10.69,76.36,10.76,8.86,12.57,0.878,0,12.82,13.59,14.01,98.97755,6.825,6.827,6.825,100
"2013-12-24 10:13:00",663516,13.066,196.048,5.880984,2.704561,18.22,0,9.823335,194.5356,4.799067,2.091183,13.58,0,0.9412667,193.1,10.7,76.28,10.78,8.86,13.3,1.214,0,12.84,13.6,15.33,98.98142,6.826,6.827,6.825,100
"2013-12-24 10:14:00",663517,16.24333,192.524,7.959555,1.355992,18.34,0,12.15667,187.3705,9.31908,1.610713,13.86,0,0.9414666,191.5,10.79,75.62,10.89,8.86,14.67,1.014,0,12.85,13.59,16.64,98.96969,6.826,6.827,6.825,100
"2013-12-24 10:15:00",663518,14.56333,196.1313,5.198337,1.532804,17.73,0,10.66467,193.9928,6.031111,1.540207,13.72,0,0.9408,190.9,10.86,75.13,10.94,8.87,14.2,1.84,0,12.88,13.6,18.26,98.97778,6.827,6.827,6.824,100
"2013-12-24 10:16:00",663519,12.75733,189.8057,5.316158,1.795236,16.16,0,9.176,190.3378,7.667606,1.757073,11.61,0,0.9404666,197.5,10.85,75.13,10.92,8.87,13.19,1.022,0,12.88,13.6,14.7,98.97849,6.825,6.827,6.825,100
"2013-12-24 10:17:00",663520,13.18467,197.1457,8.56271,2.055308,16.2,0,9.432001,198.0185,8.056451,2.319866,14.9,0,0.9408,188.3,10.81,75.37,10.87,8.89,13.11,1.639,0,12.88,13.59,16.14,98.98235,6.825,6.827,6.825,100
"2013-12-24 10:18:00",663521,14.46733,193.8614,5.663932,1.325275,18.08,0,11.18867,191.5375,5.301265,1.525411,14.28,0,0.9425333,188.4,10.81,75.39,10.87,8.91,13.39,1.443,0,12.88,13.6,15.58,98.96898,6.827,6.827,6.824,100
"2013-12-24 10:19:00",663522,13.29,193.8642,4.332341,1.174683,15.23,0,9.991333,194.7324,4.537402,1.396448,11.8,0,0.9408,190.2,10.77,75.88,10.82,8.91,12.07,1.27,0,12.88,13.6,15.33,98.97215,6.826,6.827,6.825,100
"2013-12-24 10:20:00",663523,13.21667,196.55,7.43743,2.259415,16.98,0,10.63867,193.6654,5.081305,2.256939,14.77,0,0.9408,193.7,10.73,76.2,10.78,8.91,14.12,1.239,0,12.88,13.6,16.08,98.97027,6.826,6.827,6.824,100
"2013-12-24 10:21:00",663524,12.32067,194.1172,6.540781,1.216785,13.83,0,9.330667,193.202,4.831783,1.486968,11.67,0,0.9407333,192.3,10.66,76.88,10.68,8.93,12.79,1.559,0,12.88,13.6,15.89,98.97356,6.826,6.827,6.825,100
"2013-12-24 10:22:00",663525,12.98267,194.4,3.093578,1.700076,15.57,0,10.41533,193.3291,5.766714,1.675505,12.81,0,0.9415333,189.7,10.57,77.57,10.6,8.91,13.3,1.321,0,12.87,13.59,15.76,98.96898,6.826,6.827,6.825,100
"2013-12-24 10:23:00",663526,12.79933,196.6693,5.627924,1.990556,17.06,0,10.03467,197.2565,6.772708,1.609343,13.53,0,0.9414666,197.9,10.54,77.94,10.58,8.92,13.17,1.242,0,12.86,13.6,15.45,98.97356,6.826,6.827,6.824,100
"2013-12-24 10:24:00",663527,13.35533,199.1193,6.142794,1.627845,17.72,0,11.486,198.3479,9.24904,2.026014,15.5,0,0.9421332,191.4,10.57,77.79,10.63,8.91,15.12,1.645,0,12.83,13.6,19.2,98.9779,6.826,6.827,6.825,100
"2013-12-24 10:25:00",663528,12.28267,197.2001,4.747732,1.380113,14.86,0,9.184,197.5411,6.305957,2.185164,13.98,0,0.9426666,186.7,10.53,78.12,10.57,8.92,12.73,2.375,0,12.82,13.59,16.76,98.98354,6.826,6.827,6.825,100
"2013-12-24 10:26:00",663529,14.37,191.0005,5.252814,1.488395,17.06,0,10.21267,190.1993,6.749792,1.738488,13.75,0,0.9421999,192.7,10.51,78.27,10.56,8.9,13.73,1.693,0,12.81,13.6,16.83,98.96629,6.826,6.827,6.824,100
"2013-12-24 10:27:00",663530,14.51733,196.0783,8.544703,2.444216,19.25,0,11.21333,194.8177,6.536761,2.122943,15.64,0,0.9423333,192.4,10.52,78.27,10.57,8.9,15.09,1.408,0,12.79,13.6,17.14,98.96053,6.826,6.827,6.825,100
"2013-12-24 10:28:00",663531,13.97467,198.9283,5.022151,1.958407,17.15,0,11.22667,196.9756,7.734015,1.622092,14.88,0,0.943,189.3,10.58,77.87,10.67,8.88,13.68,2.105,0,12.78,13.59,17.08,98.9644,6.827,6.827,6.825,100
"2013-12-24 10:29:00",663532,12.55667,199.8584,8.776087,2.202685,17.54,0,10.94333,197.969,9.66242,2.226533,16.09,0,0.9424,189.7,10.57,78.09,10.61,8.91,14.02,1.777,0,12.78,13.6,17.45,98.96745,6.827,6.827,6.824,100
"2013-12-24 10:30:00",663533,14.058,198.2005,4.873009,2.324167,17.21,0,10.30933,196.6635,6.277319,1.293514,12.76,0,0.9421999,194.9,10.58,77.95,10.65,8.92,13.26,1.441,0,12.78,13.6,15.08,98.96311,6.826,6.827,6.824,86.7
"2013-12-24 10:31:00",663534,12.142,192.867,3.095161,1.596409,14.87,0,9.198668,192.4663,5.793729,1.300082,11.62,0,0.9418666,192.4,10.62,77.74,10.68,8.92,12.84,1.502,0,12.77,13.6,15.01,98.9617,6.825,6.827,6.825,80
"2013-12-24 10:32:00",663535,10.918,189.3987,5.496353,1.045034,12.57,0,7.915333,190.6714,6.256227,0.7496209,9.53,0,0.9417333,187.1,10.57,77.97,10.63,8.93,12.7,1.055,0,12.77,13.6,14.89,98.96593,6.827,6.827,6.825,86.7
"2013-12-24 10:33:00",663536,15.01867,195.5148,9.314555,1.194062,16.58,0,11.80667,195.002,7.577204,1.943693,14.36,0,0.9430667,190.6,10.58,77.93,10.66,8.91,14.5,2.569,0,12.75,13.6,18.01,98.95055,6.824,6.827,6.824,93.3
"2013-12-24 10:34:00",663537,13.10333,190.1296,7.162481,1.392813,15.12,0,11.18467,194.9821,6.131426,1.760121,14.52,0,0.9420666,190.3,10.65,77.35,10.73,8.91,12.61,1.48,0,12.74,13.6,15.76,98.96511,6.826,6.827,6.824,100
"2013-12-24 10:35:00",663538,13.778,191.7419,5.291208,1.747742,17.08,0,9.973333,190.7075,9.172906,1.902706,12.86,0,0.9430667,190.7,10.67,77.21,10.75,8.91,12.24,2.409,0,12.74,13.6,16.45,98.96629,6.825,6.827,6.825,100
"2013-12-24 10:36:00",663539,15.00933,190.2039,6.129929,1.586772,18.17,0,11.37933,189.6649,5.184401,1.544364,14.71,0,0.9431333,189,10.76,76.55,10.85,8.92,13.69,1.469,0,12.74,13.59,16.51,98.95408,6.826,6.827,6.825,100
"2013-12-24 10:37:00",663540,12.98067,190.4706,7.018708,1.521852,15.33,0,9.714001,192.3999,8.142265,1.574792,12.92,0,0.9432,190.5,10.73,76.72,10.77,8.94,14.09,1.31,0,12.74,13.6,16.26,98.96558,6.827,6.827,6.824,100
"2013-12-24 10:38:00",663541,13.31667,198.0018,5.162808,1.00298,15.08,0,10.314,194.1979,4.646995,1.742668,13.13,0,0.9427999,186.4,10.68,77,10.76,8.93,12.94,1.363,0,12.74,13.59,15.95,98.96018,6.825,6.827,6.824,100
"2013-12-24 10:39:00",663542,11.53067,198.1394,5.027907,1.191842,14,0,9.164667,200.3941,6.330304,1.485906,11.86,0,0.9415333,185.7,10.71,76.81,10.77,8.93,14,0.951,0,12.74,13.6,15.76,98.96945,6.826,6.827,6.824,100
"2013-12-24 10:40:00",663543,12.27467,191.6015,7.624305,1.490368,15.95,0,9.052,193.4771,8.790099,1.024631,10.61,0,0.942,185.5,10.69,77.14,10.73,8.93,11.94,1.56,0,12.74,13.6,15.95,98.95924,6.827,6.827,6.825,100
"2013-12-24 10:41:00",663544,11.54533,199.9885,8.978199,1.594787,15.43,0,9.424666,198.8716,8.099068,1.606615,12.15,0,0.9411333,188.9,10.74,76.67,10.81,8.93,13.8,1.805,0,12.75,13.59,15.95,98.96194,6.825,6.827,6.825,100
"2013-12-24 10:42:00",663545,11.632,191.0682,4.356471,1.032112,13.91,0,8.381334,189.6039,4.921934,1.066526,10.52,0,0.9413999,181.5,10.73,76.7,10.81,8.94,10.75,0.828,0,12.75,13.6,12.51,98.96347,6.827,6.827,6.825,53.33
"2013-12-24 10:43:00",663546,14.226,195.8267,8.330616,1.921467,17.88,0,10.49733,193.9603,9.161787,1.363532,12.84,0,0.9420666,185.6,10.75,76.48,10.84,8.94,12.3,1.954,0,12.75,13.6,16.89,98.95596,6.825,6.827,6.824,100
"2013-12-24 10:44:00",663547,12.124,201.8655,6.435082,3.062611,17.74,0,9.998668,203.8643,5.262682,2.577601,16.36,0,0.9413999,189.3,10.86,75.75,10.94,8.94,15.06,0.999,0,12.74,13.59,17.7,98.95467,6.825,6.826,6.824,100
"2013-12-24 10:45:00",663548,10.73133,196.6018,5.849884,1.757975,14.12,0,9.066,200.2931,8.107884,1.93815,12.7,0,0.9415333,186.1,10.81,76.22,10.84,8.94,13.49,1.415,0,12.75,13.6,15.64,98.95607,6.825,6.827,6.825,100
"2013-12-24 10:46:00",663549,11.35,193.1492,6.693447,1.100327,13.36,0,9.500001,191.5367,5.816808,1.192281,11.32,0,0.9414666,186.7,10.76,76.49,10.8,8.94,11.92,1.382,0,12.75,13.6,14.76,98.95806,6.827,6.827,6.825,100
"2013-12-24 10:47:00",663550,11.05733,199.6055,6.834349,0.8751872,12.36,0,9.71,202.9901,5.918642,1.313057,11.38,0,0.9426,187.5,10.71,76.85,10.73,8.95,13.5,1.123,0,12.74,13.59,15.26,98.95525,6.825,6.827,6.824,100
"2013-12-24 10:48:00",663551,10.30333,194.6613,6.190789,0.9595739,11.9,0,8.022,192.9235,6.429599,1.571662,11.07,0,0.9422666,183,10.68,77.09,10.71,8.94,10.62,1.753,0,12.75,13.6,14.7,98.95185,6.826,6.826,6.825,100
"2013-12-24 10:49:00",663552,13.36867,192.3326,4.345271,1.183198,16.23,0,10.88067,190.8687,4.673343,1.577844,13.25,0,0.9421332,191.8,10.69,77.11,10.74,8.94,12.75,1.577,0,12.74,13.6,15.14,98.94011,6.826,6.827,6.825,100
"2013-12-24 10:50:00",663553,12.99933,194.8096,8.005886,2.819639,17.55,0,10.28,196.018,10.85392,1.068282,11.87,0,0.9421332,186.7,10.74,76.84,10.81,8.94,11.54,1.4,0,12.75,13.6,13.95,98.94575,6.826,6.827,6.824,100
"2013-12-24 10:51:00",663554,12.43467,196.7436,7.566649,1.141811,15.03,0,10.70867,196.4006,4.629233,1.502637,13,0,0.9422666,186.8,10.72,77.05,10.76,8.96,12.16,1.467,0,12.75,13.59,14.26,98.95889,6.826,6.826,6.824,100
"2013-12-24 10:52:00",663555,12.81333,194.9343,4.280537,1.7244,16.37,0,9.844,197.1334,3.242111,1.61147,13.48,0,0.9434666,186.4,10.69,77.43,10.72,8.95,13.89,1.255,0,12.74,13.59,16.2,98.94704,6.825,6.827,6.824,100
"2013-12-24 10:53:00",663556,12.94133,192.3392,5.566914,1.806938,16.21,0,10.40133,190.7334,5.626401,2.518325,14.71,0,0.9441999,185.1,10.63,77.9,10.63,8.96,13.63,1.53,0,12.73,13.6,15.58,98.95349,6.825,6.827,6.824,100
"2013-12-24 10:54:00",663557,14.57933,193.0657,3.766959,1.275625,16.42,0,10.482,191.6655,5.323117,1.270565,13.08,0,0.9432666,184.1,10.57,78.42,10.61,8.95,12.6,1.277,0,12.71,13.6,14.64,98.93788,6.827,6.827,6.825,100
"2013-12-24 10:55:00",663558,13.47067,198.8048,5.72859,1.267162,15.77,0,11.246,199.9372,7.941869,1.242979,13.15,0,0.9434666,181.1,10.56,78.62,10.61,8.97,12.63,2.094,0,12.7,13.6,17.26,98.94985,6.829,6.829,6.826,100
"2013-12-24 10:56:00",663559,13.32533,194.7345,6.957837,1.753434,15.55,0,9.670668,192.8566,6.745574,1.756582,12.41,0,0.9434666,182.3,10.54,78.94,10.56,8.98,14.21,1.612,0,12.68,13.6,16.95,98.94445,6.834,6.835,6.829,100
"2013-12-24 10:57:00",663560,11.27467,193.7989,4.322421,1.485974,13.54,0,8.815333,194.6036,4.237569,1.119862,11.3,0,0.9441333,182.7,10.51,79.25,10.56,8.98,12.16,1.289,0,12.67,13.59,14.33,98.9468,6.839,6.839,6.835,100
"2013-12-24 10:58:00",663561,12.206,197.7805,7.749792,1.408402,14.31,0,9.745334,196.2783,7.196091,1.848267,12.2,0,0.944,186.1,10.47,79.66,10.52,8.97,11.8,1.792,0,12.66,13.59,15.83,98.94199,6.847,6.848,6.839,100
"2013-12-24 10:59:00",663562,11.73733,206.0039,6.279836,1.118049,14.2,0,9.840668,206.4037,4.783653,1.556588,12.87,0,0.9416,187.2,10.49,79.57,10.56,8.98,12.28,1.359,0,12.65,13.6,14.58,98.94398,6.851,6.852,6.848,100
"2013-12-24 11:00:00",663563,11.732,192.7297,5.601513,1.603672,15.85,0,8.901999,193.0789,6.812944,1.256154,11.72,0,0.9420666,183.3,10.43,80.8,10.49,9.01,10.82,1.289,0,12.63,13.6,12.83,98.9495,6.858,6.858,6.853,100
"2013-12-24 11:01:00",663564,12.96933,192.5921,5.91691,1.876616,16.2,0,9.428667,191.5435,7.160726,1.541233,11.82,0,0.9426666,185.3,10.42,80.8,10.49,9.01,11.75,1.344,0,12.61,13.6,13.76,98.94316,6.865,6.865,6.858,100
"2013-12-24 11:02:00",663565,13.25667,199.5348,4.363682,2.571849,21.06,0,10.36333,197.8101,8.146378,1.837929,13.31,0,0.9426,189.9,10.43,80.4,10.54,9,13.19,2.471,0,12.61,13.6,17.64,98.9434,6.869,6.869,6.865,100
"2013-12-24 11:03:00",663566,15.46933,202.0692,4.120605,1.116849,16.84,0,12.81933,199.3306,6.388781,1.693145,16.97,0,0.9452,188.6,10.52,79.62,10.65,9.02,17.49,0.958,0,12.6,13.6,18.83,98.92967,6.879,6.879,6.871,100
"2013-12-24 11:04:00",663567,13.48667,202.3933,5.517461,1.757239,17.24,0,10.736,196.7467,6.982211,1.562233,15.27,0,0.9451333,183.3,10.5,79.92,10.59,9.03,14.14,1.159,0,12.59,13.59,16.2,98.93554,6.881,6.881,6.878,100
"2013-12-24 11:05:00",663568,12.00267,192.4663,3.666791,1.152559,15.16,0,9.551333,191.5362,6.679358,1.551669,12.03,0,0.9452667,181,10.44,80.6,10.53,9.03,11.97,1.244,0,12.58,13.6,14.01,98.92779,6.888,6.888,6.881,100
"2013-12-24 11:06:00",663569,10.974,194.7368,6.274332,1.459086,13.3,0,8.056,195.4057,7.619816,1.336267,9.81,0,0.9463999,185.7,10.41,80.8,10.49,9.02,12.59,1.169,0,12.57,13.59,14.51,98.93026,6.897,6.897,6.888,100
"2013-12-24 11:07:00",663570,12.68,189.6714,6.210764,1.570473,16.31,0,8.826666,191.5328,5.594244,1.95175,11.98,0,0.9464,186.5,10.37,81.4,10.46,9.02,11.84,1.446,0,12.56,13.6,14.14,98.92192,6.903,6.903,6.898,100
"2013-12-24 11:08:00",663571,12.03,200.1303,7.585393,1.419324,14.25,0,9.076667,198.8001,8.364932,1.66588,11.86,0,0.9461333,186.8,10.35,81.2,10.44,9.03,11.62,2.996,0,12.55,13.59,16.2,98.92333,6.908,6.908,6.903,100
"2013-12-24 11:09:00",663572,12.42867,205.6705,9.275102,1.135904,14.31,0,10.70933,204.7914,20.78244,1.767531,13.56,0,0.9466,185.4,10.36,82,10.44,9.04,14.07,2.435,0,12.54,13.6,17.14,98.91829,6.918,6.918,6.908,100
"2013-12-24 11:10:00",663573,12.24333,193.3606,9.241109,1.633983,16.82,0,8.059333,192.0742,11.40679,1.199197,10.31,0,0.9457333,190.1,10.37,81.3,10.48,9.03,13.81,1.931,0,12.54,13.6,16.45,98.91406,6.924,6.924,6.916,100
"2013-12-24 11:11:00",663574,13.95,189.7282,7.24944,1.620403,17.1,0,10.532,191.0148,6.94977,1.73676,13.71,0,0.9458666,187.8,10.43,80.4,10.58,9.02,12.45,1.269,0,12.51,13.6,15.58,98.91148,6.929,6.929,6.924,100
"2013-12-24 11:12:00",663575,14.142,193.8655,4.601439,1.809089,16.91,0,10.97667,192.2698,4.680994,1.555462,13.43,0,0.9466,187.6,10.46,80.4,10.59,9.04,15.13,1.611,0.2,12.51,13.6,18.26,98.91054,6.933,6.933,6.928,100
"2013-12-24 11:13:00",663576,12.01867,193.2004,2.902398,1.379376,14.4,0,9.222,193.0667,4.507282,1.268344,11.75,0,0.9467333,189.7,10.46,80.6,10.59,9.05,13.4,1.335,0,12.5,13.59,15.58,98.92004,6.935,6.935,6.933,100
"2013-12-24 11:14:00",663577,12.86333,195.7994,5.670661,1.472004,14.92,0,10.42,192.8008,6.899239,1.147554,11.97,0,0.9462,192.9,10.43,80.6,10.55,9.05,11.81,1.513,0,12.49,13.59,13.76,98.91453,6.936,6.937,6.934,100
"2013-12-24 11:15:00",663578,11.54133,197.1281,7.541317,1.590584,13.92,0,8.548,193.2117,7.688509,1.843346,13,0,0.9462,188.2,10.48,80.6,10.6,9.05,11.45,1.462,0,12.48,13.6,13.33,98.91946,6.937,6.938,6.937,100
"2013-12-24 11:16:00",663579,12.592,195.4264,9.138638,1.906956,17.58,0,9.920668,192.3101,11.85026,1.584855,14.35,0,0.9469333,188.5,10.48,80.3,10.6,9.05,11.6,0.878,0,12.49,13.59,13.76,98.91524,6.941,6.941,6.937,100
"2013-12-24 11:17:00",663580,13.554,196.5969,6.436125,1.476319,15.51,0,10.90733,193.8755,8.28939,1.435686,12.84,0,0.947,191.3,10.45,80.9,10.58,9.05,13.88,1.353,0,12.48,13.59,16.83,98.90866,6.941,6.942,6.938,100
"2013-12-24 11:18:00",663581,13.752,194.2154,7.351033,1.102677,15.39,0,9.672667,193.5329,5.872981,1.501139,11.74,0,0.9464666,191.3,10.48,80.5,10.6,9.05,10.94,1.07,0,12.47,13.6,13.2,98.90079,6.941,6.943,6.941,100
"2013-12-24 11:19:00",663582,11.594,197.3227,7.870539,1.567847,14.2,0,8.347333,198.8006,5.452108,1.953344,12.92,0,0.9471333,185,10.48,80.3,10.57,9.05,11.09,2.134,0,12.46,13.6,14.01,98.91453,6.942,6.943,6.941,86.7
"2013-12-24 11:20:00",663583,15.51133,191.0742,5.127689,1.273886,17.8,0,11.58133,188.2731,5.477845,1.941075,14.67,0,0.9469333,192.7,10.47,81.2,10.59,9.05,13.32,1.247,0,12.45,13.6,15.64,98.89646,6.944,6.944,6.942,100
"2013-12-24 11:21:00",663584,12.08467,198.1383,4.784065,1.581783,14.96,0,9.496668,196.7306,7.144849,1.626188,12.92,0,0.9457333,190.7,10.52,80.2,10.63,9.05,13.49,1.688,0,12.45,13.6,16.7,98.90502,6.944,6.945,6.943,100
"2013-12-24 11:22:00",663585,12.13933,197.5959,5.435645,1.603207,14.75,0,9.871334,197.1879,5.119142,1.753955,14.02,0,0.9457333,191.4,10.43,81,10.5,9.06,13.35,1.478,0,12.44,13.59,15.89,98.90327,6.943,6.945,6.943,100
"2013-12-24 11:23:00",663586,13.48133,194.7381,5.169076,1.669594,16.48,0,10.47933,192.604,5.423927,1.489069,13.39,0,0.9452667,200.7,10.46,81.4,10.57,9.05,14.14,1.195,0,12.44,13.6,16.01,98.89963,6.944,6.945,6.943,100
"2013-12-24 11:24:00",663587,10.22,196.5455,8.670891,1.532149,12.31,0,8.813999,196.6668,4.059673,1.070431,10.94,0,0.9459333,190,10.47,80.7,10.54,9.05,13.36,1.415,0,12.44,13.6,16.08,98.90186,6.945,6.945,6.943,100
"2013-12-24 11:25:00",663588,14.23133,196.7569,7.665704,2.566372,18.02,0,11.412,196.0287,8.84409,2.22819,14.47,0,0.9458666,193.2,10.44,80.6,10.54,9.06,14,2.023,0,12.43,13.6,18.51,98.89552,6.949,6.949,6.944,100
"2013-12-24 11:26:00",663589,13.32,189.7902,7.454668,1.625111,16.94,0,10.80733,189.3778,8.141605,2.501611,14.87,0,0.9447333,192.6,10.5,80.8,10.6,9.06,13.65,1.547,0,12.4,13.6,16.45,98.89904,6.954,6.955,6.949,100
"2013-12-24 11:27:00",663590,14.49467,190.6046,8.226973,1.700395,18.21,0,10.31533,189.8098,8.735688,1.900028,13.69,0,0.9466667,192.7,10.5,80.3,10.6,9.06,13.42,1.717,0,12.42,13.6,16.58,98.88003,6.96,6.96,6.955,100
"2013-12-24 11:28:00",663591,13.382,187.3962,4.158516,1.270408,15.36,0,10.692,184.2656,4.105851,1.226459,13.11,0,0.9467333,187.6,10.49,80.3,10.57,9.06,12.14,1.837,0,12.4,13.59,15.76,98.8866,6.971,6.972,6.962,100
"2013-12-24 11:29:00",663592,13.38867,194.0769,7.127244,1.482511,15.89,0,10.148,193.3746,7.603581,1.466298,13.45,0,0.9452667,187.9,10.45,81.2,10.53,9.06,12.85,1.461,0,12.41,13.59,15.64,98.89305,6.983,6.983,6.971,100
"2013-12-24 11:30:00",663593,13.09133,191.7269,5.636376,1.389973,16.21,0,9.758666,193.2014,6.752765,2.326118,14.17,0,0.9447333,191.8,10.4,81.4,10.46,9.06,12.11,2.449,0,12.39,13.59,16.51,98.89329,6.994,6.994,6.984,100
"2013-12-24 11:31:00",663594,14.386,192.789,7.638029,1.866554,16.87,0,11.23467,191.8185,9.254932,1.520162,13.68,0,0.9442666,202.9,10.41,81.4,10.49,9.07,12.79,1.166,0,12.39,13.59,15.01,98.89223,6.998,6.999,6.993,100
"2013-12-24 11:32:00",663595,14.056,190.5357,5.274641,0.7878307,16.18,0,10.40133,191.6633,6.707507,1.508699,13.39,0,0.9454666,191,10.46,80.9,10.57,9.07,14.32,1.151,0,12.39,13.59,16.58,98.894,7.002,7.003,6.999,100
"2013-12-24 11:33:00",663596,11.23867,193.3652,8.531029,1.506775,14.55,0,8.151999,194.9286,9.634989,1.885008,10.78,0,0.9474,184.2,10.48,81,10.57,9.08,13.3,1.201,0,12.38,13.59,15.89,98.89246,7.004,7.006,7.002,100
"2013-12-24 11:34:00",663597,10.946,191.9962,5.815893,1.305245,13.63,0,9.420667,193.0641,5.707267,1.843368,13.81,0,0.9474,185.3,10.42,81.2,10.49,9.08,12.92,1.402,0,12.38,13.59,15.58,98.88179,7.004,7.006,7.003,100
"2013-12-24 11:35:00",663598,13.25533,194.5398,7.149074,2.18597,16.42,0,10.54,196.9778,7.246968,2.271602,14.77,0,0.947,188.9,10.38,82.2,10.44,9.08,12.81,1.93,0,12.35,13.59,16.39,98.88144,7.004,7.007,7.004,100
"2013-12-24 11:36:00",663599,13.55333,191.7929,7.569204,1.716433,16.78,0,10.222,190.6684,5.312137,1.681738,13.9,0,0.9464,184.5,10.41,81.2,10.52,9.07,12.42,0.993,0,12.37,13.59,14.83,98.87756,7.007,7.008,7.004,100
"2013-12-24 11:37:00",663600,15.55667,194.2765,8.239965,1.943538,19.89,0,11.74667,193.7192,10.22937,2.043163,14.24,0,0.9462666,188.3,10.47,80.5,10.6,9.07,14.72,1.434,0,12.36,13.59,16.95,98.86395,7.007,7.009,7.006,93.3
"2013-12-24 11:38:00",663601,13.09133,196.9995,3.482354,1.520956,15.72,0,9.528666,197.8044,4.273738,1.237292,11.74,0,0.947,183.1,10.48,80.6,10.59,9.08,15.48,1.113,0,12.35,13.6,17.26,98.87756,7.009,7.009,7.006,100
"2013-12-24 11:39:00",663602,13.30733,194.5871,6.075085,2.443905,18.1,0,10.31933,191.9323,5.457218,2.238295,14.73,0,0.9476667,182.4,10.43,81.5,10.52,9.08,13.56,1.206,0,12.35,13.59,16.39,98.88038,7.009,7.01,7.008,100
"2013-12-24 11:40:00",663603,13.464,198.8685,3.555339,1.491356,15.11,0,10.864,198.2659,4.43331,1.518463,14.09,0,0.9476,184.4,10.49,81,10.61,9.08,13.6,1.416,0,12.34,13.6,15.7,98.87744,7.011,7.012,7.009,100
"2013-12-24 11:41:00",663604,12.498,194.4714,6.256732,2.153101,14.88,0,9.586,192.4654,7.109903,1.774688,12.8,0,0.9476,184.3,10.45,80.9,10.53,9.09,12.57,1.013,0,12.34,13.59,13.7,98.87345,7.011,7.011,7.01,100
"2013-12-24 11:42:00",663605,13.99533,187.7885,9.141224,1.438067,16.13,0,10.722,186.3309,9.596241,2.031444,14.62,0,0.9474667,186.9,10.47,81.3,10.56,9.07,13.7,2.037,0,12.33,13.6,17.2,98.86289,7.011,7.011,7.01,100
"2013-12-24 11:43:00",663606,13.59,192.4592,7.225192,1.484969,17.18,0,9.889334,197.1226,7.439775,1.03687,11.85,0,0.9472666,179.3,10.5,80.5,10.59,9.08,14.01,1.549,0,12.33,13.6,16.58,98.86066,7.012,7.012,7.01,100
"2013-12-24 11:44:00",663607,12.68533,196.1446,7.953489,1.39324,15.71,0,10.15733,196.5837,7.783203,1.241088,11.58,0,0.9473333,181.7,10.51,80.2,10.62,9.07,13.29,1.652,0,12.33,13.59,15.89,98.86548,7.011,7.012,7.009,100
"2013-12-24 11:45:00",663608,12.61067,197.0229,8.082698,1.810582,15.9,0,9.438,192.9592,10.19679,1.769648,13.15,0,0.9457999,185.5,10.54,80,10.64,9.08,13.52,1.389,0,12.33,13.59,15.89,98.86337,7.011,7.012,7.01,100
"2013-12-24 11:46:00",663609,13.14333,200.6671,5.75739,1.956264,17.81,0,11.33733,202.6603,8.344835,1.940122,14.28,0,0.9458666,183.9,10.56,80.6,10.65,9.1,14.06,1.251,0,12.33,13.6,16.26,98.86806,7.011,7.011,7.01,100
"2013-12-24 11:47:00",663610,12.87467,200.593,5.979271,1.50198,15.23,0,10.53067,201.8657,4.499163,1.007376,12.56,0,0.9464666,183.3,10.55,80.3,10.63,9.11,14.02,1.402,0,12.34,13.6,16.01,98.86382,7.011,7.012,7.01,100
"2013-12-24 11:48:00",663611,11.94,196.4677,3.929983,1.379415,15.18,0,10.204,196.1975,7.154224,1.182691,13.07,0,0.9466667,183,10.54,80.4,10.61,9.12,13.07,1.16,0,12.35,13.6,16.08,98.86677,7.01,7.012,7.01,100
"2013-12-24 11:49:00",663612,13.396,192.9199,5.905499,1.875945,17.62,0,10.136,191.665,5.836301,1.246776,13.16,0,0.9460667,184.7,10.52,80.7,10.62,9.12,12.92,0.779,0,12.34,13.59,14.64,98.85973,7.01,7.012,7.01,100
"2013-12-24 11:50:00",663613,12.96933,193.4686,4.882628,1.426359,15.81,0,9.112667,193.6723,7.229056,1.311053,11.52,0,0.9471333,182.4,10.57,80.1,10.68,9.13,13.45,2.183,0,12.33,13.6,16.08,98.86278,7.011,7.012,7.01,100
"2013-12-24 11:51:00",663614,14.19467,198.2652,5.320804,1.916618,17.38,0,10.45733,195.9891,7.127216,1.156935,12.04,0,0.9468,183.3,10.59,79.92,10.7,9.13,14.98,1.693,0,12.35,13.6,17.7,98.86735,7.011,7.012,7.01,100
"2013-12-24 11:52:00",663615,14.48533,191.2681,4.121631,1.963143,19.3,0,8.963333,193.6635,6.222863,1.086767,10.98,0,0.9468667,183,10.64,79.63,10.74,9.13,13.89,1.382,0,12.35,13.6,16.26,98.85596,7.01,7.012,7.01,100
"2013-12-24 11:53:00",663616,12.122,196.2708,4.994728,0.8713684,13.97,0,8.735332,194.6028,5.093587,1.273195,11.61,0,0.9468,184.2,10.62,79.8,10.71,9.13,13,1.519,0,12.37,13.6,14.89,98.86453,7.011,7.011,7.01,100
"2013-12-24 11:54:00",663617,13.42867,201.1956,5.922806,1.440749,15.76,0,10.49267,199.2674,5.764115,1.698809,14.54,0,0.9465333,186.2,10.61,80.4,10.72,9.13,13.79,1.914,0,12.37,13.6,16.45,98.85691,7.01,7.011,7.01,100
"2013-12-24 11:55:00",663618,12.288,197.9869,6.026023,1.20798,13.98,0,10.012,194.9262,6.61396,1.483694,12.8,0,0.9462666,186.9,10.61,80.1,10.71,9.13,13.6,1.473,0,12.37,13.59,16.33,98.85867,7.011,7.012,7.01,100
"2013-12-24 11:56:00",663619,14.274,193.7353,4.169978,3.38723,19.74,0,10.45667,192.3489,7.421449,2.159798,14.53,0,0.9468667,186.9,10.58,80.1,10.67,9.14,15.19,2.216,0,12.38,13.6,19.2,98.8494,7.012,7.012,7.01,100
"2013-12-24 11:57:00",663620,13.26867,196.9319,6.504368,2.212518,17.16,0,10.034,197.1808,8.840617,1.586589,12.47,0,0.9461333,187.1,10.63,79.73,10.74,9.13,14.56,2.001,0,12.38,13.6,17.95,98.85081,7.01,7.011,7.01,100
"2013-12-24 11:58:00",663621,12.352,194.4666,4.467006,2.536192,17.47,0,9.733334,195.0639,7.240474,1.745721,14.39,0,0.9462666,184.5,10.65,79.65,10.74,9.13,13.97,1.46,0,12.39,13.59,17.01,98.85456,7.01,7.011,7.01,100
"2013-12-24 11:59:00",663622,11.69533,194.2056,5.006395,1.864757,14.95,0,8.615999,195.197,8.047812,1.588311,11.55,0,0.9460666,183.4,10.62,80.1,10.67,9.13,13.14,1.318,0,12.38,13.59,16.39,98.85574,7.011,7.011,7.01,93.3
"2013-12-24 12:00:00",663623,13.19733,197.7984,6.218356,0.9708515,14.73,0,9.470667,196.1344,7.529975,1.02001,11.12,0,0.9461333,182.9,10.62,80.6,10.71,9.12,12.87,1.587,0,12.41,13.59,15.89,98.84012,7.011,7.012,7.009,100
"2013-12-24 12:01:00",663624,12.88733,192.7595,8.473419,2.186021,17.78,0,9.223332,193.5975,7.501022,1.489423,11.94,0,0.9467333,184.7,10.65,79.79,10.74,9.13,12.58,1.121,0,12.41,13.6,14.33,98.84634,7.011,7.012,7.01,100
"2013-12-24 12:02:00",663625,12.186,194.6582,5.92284,1.366049,14.34,0,9.026,191.4683,5.248278,1.20381,11.26,0,0.9463333,184.4,10.62,79.73,10.71,9.13,12.68,1.572,0,12.4,13.6,15.83,98.84834,7.01,7.011,7.01,100
"2013-12-24 12:03:00",663626,13.022,194.4054,4.932156,1.17231,14.47,0,9.223999,193.4635,7.782069,1.312071,10.93,0,0.9463333,187.7,10.6,80,10.68,9.13,14.48,1.577,0,12.4,13.59,17.39,98.8501,7.011,7.011,7.009,100
"2013-12-24 12:04:00",663627,14.85333,192.5997,5.814418,1.492102,17.86,0,10.808,192.3199,8.80056,1.82472,14.07,0,0.9468667,183.9,10.63,80.1,10.73,9.14,14.91,2.587,0,12.42,13.6,19.2,98.8427,7.01,7.011,7.009,100
"2013-12-24 12:05:00",663628,13.406,201.1481,6.672074,1.505841,16.36,0,10.24733,203.2696,4.709117,1.617798,12.83,0,0.9464666,185.8,10.61,80.1,10.68,9.15,13.9,1.509,0,12.43,13.6,17.01,98.84858,7.01,7.012,7.009,100
"2013-12-24 12:06:00",663629,12.036,195.6806,8.297636,1.295921,14.46,0,9.180666,196.9339,7.221367,1.644419,13.71,0,0.9458666,183.5,10.57,80.8,10.62,9.16,10.93,1.32,0,12.42,13.6,13.76,98.84494,7.013,7.013,7.011,100
"2013-12-24 12:07:00",663630,10.82,194.07,4.821208,1.370644,13.96,0,8.259333,195.679,7.035003,0.9890229,9.64,0,0.9461333,184.7,10.52,81.2,10.59,9.17,12.32,1.307,0,12.42,13.6,14.51,98.85057,7.017,7.017,7.012,100
"2013-12-24 12:08:00",663631,12.442,191.2657,5.553962,1.412139,15.13,0,9.056666,190.9893,6.726874,1.76881,11.94,0,0.9457333,187.9,10.48,81.6,10.55,9.16,11.23,0.99,0,12.42,13.59,12.95,98.84518,7.019,7.019,7.017,100
"2013-12-24 12:09:00",663632,12.55467,195.5332,5.300764,2.560539,16.48,0,9.646667,191.7359,6.439669,1.58425,12.37,0,0.9461333,186.5,10.46,82.4,10.54,9.16,12.08,2.061,0,12.42,13.6,15.45,98.8447,7.02,7.02,7.019,100
"2013-12-24 12:10:00",663633,13.16067,190.9315,5.708097,1.960083,16.76,0,11.082,188.203,6.355492,1.866384,14.01,0,0.9465333,186.9,10.5,81.6,10.59,9.17,12.75,1.517,0,12.4,13.6,16.45,98.83578,7.02,7.021,7.019,100
"2013-12-24 12:11:00",663634,15.92867,194.4848,7.02481,1.220917,18.09,0,13.42933,192.0058,7.416855,1.705987,16.71,0,0.9464666,188.2,10.52,81.3,10.62,9.2,16.3,1.031,0,12.39,13.59,17.39,98.83461,7.022,7.024,7.021,100
"2013-12-24 12:12:00",663635,14.31333,194.1111,6.159479,1.237932,17.04,0,11.03933,193.1331,5.746491,0.9957743,14.22,0,0.9462,185,10.6,80.7,10.72,9.19,13.86,1.029,0,12.4,13.6,15.51,98.82745,7.025,7.026,7.021,100
"2013-12-24 12:13:00",663636,13.56667,199.3367,6.758399,2.060164,16.59,0,10.53667,198.132,10.56458,1.486031,14.14,0,0.9465333,183.3,10.6,81.1,10.69,9.21,12.62,1.769,0,12.4,13.59,15.26,98.83637,7.026,7.026,7.025,100
"2013-12-24 12:14:00",663637,12.30533,195.7351,4.958255,1.548706,15.65,0,8.832667,197.8011,4.955198,2.279852,13.73,0,0.9467333,184.1,10.55,81.2,10.62,9.2,11.32,2.105,0,12.4,13.6,15.51,98.83555,7.026,7.028,7.025,100
"2013-12-24 12:15:00",663638,12.90067,195.0629,6.575179,2.15438,15.54,0,10.594,192.4154,9.398145,1.978397,13.02,0,0.9466667,185.2,10.53,82,10.62,9.21,13.34,1.743,0,12.39,13.6,15.95,98.83379,7.027,7.028,7.026,100
"2013-12-24 12:16:00",663639,12.46933,196.0027,5.401237,1.961222,15.74,0,10.27133,196.0005,3.828209,1.755737,13.34,0,0.9464,182.3,10.54,81.2,10.64,9.2,13.17,1.949,0,12.39,13.59,16.64,98.83297,7.028,7.028,7.026,100
"2013-12-24 12:17:00",663640,12.52,192.2654,5.256506,1.64796,15.75,0,9.141333,192.4619,5.639731,1.118504,11.09,0,0.9466667,183.6,10.58,80.7,10.7,9.2,11.62,1.644,0,12.4,13.59,14.83,98.8339,7.027,7.029,7.026,100
"2013-12-24 12:18:00",663641,11.00467,192.8688,8.112982,1.62816,13.11,0,9.204,191.6686,5.235564,1.010714,10.75,0,0.9465333,179.7,10.6,81.2,10.72,9.21,10.97,1.757,0,12.4,13.59,13.83,98.83485,7.028,7.028,7.026,100
"2013-12-24 12:19:00",663642,11.57067,197.4555,6.678973,1.903889,14.76,0,9.551332,198.3432,9.228446,1.306281,13.16,0,0.9462666,184.6,10.58,80.9,10.66,9.21,12.32,1.644,0,12.4,13.6,15.45,98.83073,7.027,7.028,7.026,100
"2013-12-24 12:20:00",663643,13.77067,193.8043,4.098455,1.321965,17.16,0,11.09133,193.9986,5.43693,0.5937436,12.19,0,0.9463333,178.9,10.61,80.8,10.73,9.21,15.87,1.148,0,12.39,13.59,18.51,98.82275,7.027,7.028,7.026,100
"2013-12-24 12:21:00",663644,12.27333,194.3392,4.552475,1.296558,14,0,9.62,191.6002,3.401506,1.467188,11.66,0,0.9462666,182.1,10.68,80.1,10.78,9.21,12.96,1.862,0,12.4,13.6,16.7,98.82816,7.028,7.028,7.026,100
"2013-12-24 12:22:00",663645,12.81733,193.8046,7.237997,1.673856,15.65,0,9.322667,193.1474,9.218151,2.013115,14.24,0,0.9469333,180.5,10.66,80.4,10.75,9.2,14.05,1.765,0,12.41,13.59,16.7,98.8339,7.027,7.028,7.025,100
"2013-12-24 12:23:00",663646,13.25933,192.1266,6.746891,2.071938,16.52,0,9.968665,191.5327,6.661963,1.424523,12.49,0,0.9463333,182.3,10.66,80.5,10.74,9.2,12.47,1.379,0,12.42,13.6,15.26,98.82675,7.027,7.028,7.026,100
"2013-12-24 12:24:00",663647,12.86533,199.7316,9.289586,2.133932,16.64,0,10.9,198.8528,7.28557,1.623379,13.5,0,0.9449999,189.9,10.72,79.88,10.85,9.21,13.8,1.632,0,12.42,13.59,16.33,98.82687,7.026,7.028,7.026,100
"2013-12-24 12:25:00",663648,14.16667,199.2745,6.368778,1.594748,17.56,0,11.764,199.6663,7.188519,2.039647,14.89,0,0.9457333,187.9,10.76,79.6,10.86,9.23,16.53,1.076,0,12.43,13.6,18.14,98.83167,7.026,7.028,7.026,100
"2013-12-24 12:26:00",663649,14.19467,193.2807,6.935577,1.765914,17.06,0,11.358,193.86,9.411589,2.378574,15.91,0,0.9447333,193.6,10.71,80.1,10.81,9.25,14.98,1.528,0,12.45,13.6,17.83,98.82193,7.027,7.029,7.026,100
"2013-12-24 12:27:00",663650,12.862,195.0676,4.748974,2.141191,16.11,0,10.08667,195.4643,7.00068,1.333825,11.55,0,0.9454,183.7,10.76,79.77,10.88,9.25,14.31,1.508,0,12.44,13.59,17.14,98.82933,7.026,7.028,7.026,100
"2013-12-24 12:28:00",663651,11.96267,199.7384,6.263781,1.656021,15.16,0,9.986666,201.2061,7.526855,1.373927,11.84,0,0.9445333,181.9,10.68,80.6,10.74,9.27,12.25,1.663,0,12.45,13.59,15.89,98.83179,7.034,7.034,7.028,100
"2013-12-24 12:29:00",663652,10.47533,193.0683,5.307186,1.648384,14.7,0,8.439333,191.0692,5.981778,1.134081,10.01,0,0.9447333,181.6,10.6,81.7,10.64,9.26,11.52,1.634,0,12.46,13.59,14.14,98.83614,7.036,7.036,7.033,100
"2013-12-24 12:30:00",663653,12.71,192.2751,6.250813,1.70322,14.93,0,9.164001,192.6665,5.132409,1.472783,11.41,0,0.9455333,186.3,10.58,81.2,10.68,9.25,10.08,1.061,0,12.45,13.59,12.45,98.82534,7.038,7.038,7.035,100
"2013-12-24 12:31:00",663654,9.154,194.3246,7.525328,0.995656,10.51,0,7.27,188.9486,7.403936,0.7514608,8.51,0,0.9463333,186.1,10.62,81,10.72,9.24,10.87,1.383,0,12.45,13.6,13.76,98.83215,7.037,7.039,7.037,100
"2013-12-24 12:32:00",663655,11.30933,193.2651,5.969778,1.505255,13.83,0,9.009999,195.0038,6.406533,1.756204,12.39,0,0.9461333,185.1,10.61,81.2,10.72,9.25,12.31,1.104,0,12.43,13.59,14.33,98.82803,7.038,7.039,7.037,100
"2013-12-24 12:33:00",663656,14.356,191.8005,4.548523,2.952499,18.76,0,11.41267,191.3978,7.286386,2.380326,16.88,0,0.9462666,187.5,10.64,81.2,10.75,9.25,13.7,1.301,0,12.44,13.6,15.89,98.81865,7.04,7.043,7.037,100
"2013-12-24 12:34:00",663657,13.68067,197.6807,8.141106,1.69661,16.55,0,10.32467,196.2672,9.245389,1.972406,13.49,0,0.9468,182.9,10.74,80.2,10.86,9.26,13.96,1.087,0,12.44,13.59,15.89,98.82041,7.042,7.043,7.04,100
"2013-12-24 12:35:00",663658,12.304,196.534,5.313064,1.662668,14.67,0,10.67,196.1318,3.536942,1.268453,12.58,0,0.9472666,181.9,10.78,79.66,10.89,9.26,12.92,1.406,0,12.44,13.59,15.33,98.82581,7.042,7.043,7.04,100
"2013-12-24 12:36:00",663659,10.72333,191.3351,4.933651,0.942809,12.01,0,8.024668,192.932,6.068683,0.9811277,9.61,0,0.9472666,180.4,10.75,79.75,10.85,9.27,12.99,1.393,0,12.45,13.6,14.83,98.83637,7.043,7.043,7.04,100
"2013-12-24 12:37:00",663660,13.722,193.5388,7.056536,2.354373,18.12,0,10.11267,195.198,6.711132,2.252825,15.14,0,0.9475333,180.9,10.72,80.5,10.82,9.26,13.46,1.297,0,12.45,13.59,15.39,98.82734,7.04,7.043,7.04,100
"2013-12-24 12:38:00",663661,12.09533,191.4711,5.779964,2.224485,15.22,0,10.18867,193.253,7.237422,2.194025,14.35,0,0.9469333,181.7,10.79,79.86,10.9,9.27,12.19,2.024,0,12.46,13.6,16.95,98.82675,7.04,7.043,7.04,100
"2013-12-24 12:39:00",663662,13.058,200.5957,5.054958,2.560857,18.67,0,10.89933,198.4121,8.247684,2.715242,16.39,0,0.9466667,187.1,10.78,79.76,10.87,9.27,17,2.192,0,12.46,13.6,19.33,98.82663,7.042,7.043,7.04,100
"2013-12-24 12:40:00",663663,11.788,193.0692,8.862534,1.53613,14.54,0,9.171999,195.8598,7.280593,1.620873,13.31,0,0.9473333,179.5,10.83,79.3,10.95,9.27,13.61,1.284,0,12.46,13.6,16.01,98.83167,7.043,7.043,7.04,100
"2013-12-24 12:41:00",663664,13.246,199.2016,3.165444,1.103164,16.55,0,11.57667,196.0692,4.889512,1.413307,14.61,0,0.9467334,185.7,10.84,79.16,10.95,9.27,14.34,0.931,0,12.47,13.6,15.58,98.82745,7.04,7.043,7.04,100
"2013-12-24 12:42:00",663665,12.50934,191.6056,5.272811,1.722875,15.57,0,10.35667,191.2761,5.906618,1.073913,12.56,0,0.9474667,181,10.86,78.86,11,9.27,13.38,0.999,0,12.47,13.59,14.83,98.82053,7.04,7.043,7.039,100
"2013-12-24 12:43:00",663666,10.676,198.7394,5.318583,1.367785,13.65,0,8.777332,199.8699,6.005295,1.574778,11.48,0,0.9471333,180.2,10.81,79.34,10.88,9.28,12.12,1.189,0,12.49,13.6,14.08,98.83648,7.04,7.043,7.04,100
"2013-12-24 12:44:00",663667,11.88533,192.7998,6.71063,1.814225,16.15,0,9.165332,196.8689,8.558231,2.368375,13.49,0,0.9467334,181.3,10.77,79.73,10.86,9.27,11.96,1.26,0,12.5,13.6,14.2,98.83355,7.042,7.043,7.04,100
"2013-12-24 12:45:00",663668,12.16133,194.7899,7.164305,2.148953,15.99,0,8.864,194.1418,8.117916,1.430188,11.85,0,0.9474,177.1,10.84,79.34,10.94,9.27,12.62,1.556,0,12.5,13.59,14.76,98.82346,7.043,7.043,7.039,100
"2013-12-24 12:46:00",663669,12.24867,196.4021,6.798966,1.266838,13.73,0,9.429335,200.2766,6.531969,1.311653,11.89,0,0.9467334,180.8,10.82,79.49,10.91,9.29,14.15,1.03,0,12.51,13.6,15.76,98.82992,7.042,7.043,7.04,100
"2013-12-24 12:47:00",663670,12.03333,193.0584,5.429281,1.227891,13.47,0,9.222667,195.0025,5.339812,1.122197,10.91,0,0.9469333,178.3,10.79,79.77,10.88,9.28,11.62,1.074,0,12.52,13.6,13.51,98.82862,7.04,7.042,7.04,100
"2013-12-24 12:48:00",663671,11.38267,199.0016,7.122868,1.413324,14.86,0,9.846665,201.3239,7.286222,1.589049,12.36,0,0.9474667,181.2,10.8,79.79,10.91,9.29,13.75,1.449,0,12.5,13.6,16.7,98.82874,7.04,7.043,7.039,100
"2013-12-24 12:49:00",663672,12.53,190.5306,4.683975,0.9968683,14.17,0,9.569333,187.2589,5.946487,1.552617,12.32,0,0.9472,177.5,10.8,80,10.91,9.32,12.81,1.617,0,12.5,13.59,15.33,98.82018,7.04,7.042,7.04,100
"2013-12-24 12:50:00",663673,12.33267,193.675,6.110485,1.661752,15.39,0,10.18933,193.3983,6.802441,2.005737,13.89,0,0.9467333,184.1,10.79,80.5,10.89,9.32,13.2,2.156,0,12.51,13.59,16.26,98.81841,7.042,7.042,7.039,100
"2013-12-24 12:51:00",663674,10.70933,194.8663,4.223988,1.236665,13.71,0,9.823334,199.8643,5.722823,1.496483,12,0,0.9466667,181.7,10.81,79.96,10.92,9.31,11.18,1.51,0,12.52,13.59,14.01,98.82452,7.042,7.042,7.039,100
"2013-12-24 12:52:00",663675,11.374,198.3999,4.600285,1.433173,13.23,0,9.381332,197.4672,4.332749,1.370333,11.75,0,0.9465333,181.9,10.76,80.2,10.83,9.34,12.03,1.125,0,12.53,13.59,13.95,98.82358,7.042,7.043,7.039,100
"2013-12-24 12:53:00",663676,13.078,196.9276,4.021302,1.084203,15.41,0,10.014,193.8648,3.89521,1.279639,12.03,0,0.9468667,180.2,10.78,80.7,10.9,9.32,12.45,1.605,0,12.54,13.6,16.08,98.82217,7.042,7.042,7.04,100
"2013-12-24 12:54:00",663677,11.822,196.039,8.540871,1.283798,14.81,0,9.780001,192.1003,9.415835,1.655669,13.5,0,0.9463333,180.9,10.84,79.93,10.92,9.32,12.2,1.235,0,12.53,13.6,14.14,98.81173,7.042,7.042,7.039,100
"2013-12-24 12:55:00",663678,12.47067,197.469,6.094899,1.311739,15.11,0,11.104,196.3349,6.594537,1.295231,12.78,0,0.9466667,181.7,10.85,79.7,10.93,9.32,14.29,1.294,0,12.54,13.6,16.76,98.81466,7.04,7.042,7.039,100
"2013-12-24 12:56:00",663679,12.89533,201.2043,6.600438,1.938456,16.14,0,11.14867,199.4743,6.944059,1.269015,14.41,0,0.9472666,183.9,10.86,79.65,10.94,9.33,13.8,1.377,0,12.53,13.6,15.58,98.80809,7.039,7.042,7.039,100
"2013-12-24 12:57:00",663680,12.04067,188.3354,5.014014,1.701593,14.28,0,9.329333,188.726,8.376649,1.476823,11.65,0,0.9476,181.3,10.85,79.74,10.95,9.33,11.51,0.863,0,12.54,13.59,13.26,98.81043,7.04,7.04,7.04,100
"2013-12-24 12:58:00",663681,12.398,193.8677,4.223547,1.249476,14.43,0,9.486001,193.6774,7.368628,1.711116,12.58,0,0.947,178.2,10.88,79.54,10.98,9.33,10.89,0.888,0,12.55,13.59,12.51,98.81443,7.039,7.042,7.039,100
"2013-12-24 12:59:00",663682,13.63933,192.8676,7.362062,1.394525,16.1,0,10.93933,193.6252,8.9525,2.066128,14.3,0,0.9466667,179.8,10.86,79.61,10.98,9.33,14.7,1.007,0,12.56,13.6,16.26,98.80104,7.042,7.042,7.039,100
"2013-12-24 13:00:00",663683,12.47,192.3995,5.723064,1.353839,14.74,0,9.658,188.252,7.980314,1.238592,11.96,0,0.9472666,179.3,10.86,79.66,10.95,9.33,12.37,1.5,0,12.56,13.59,15.45,98.80656,7.042,7.042,7.039,100
"2013-12-24 13:01:00",663684,11.58867,198.1333,3.51739,1.015932,13.17,0,8.126,195.87,5.881907,0.9839432,9.55,0,0.9476667,178.7,10.81,80.7,10.89,9.34,11.81,1.465,0,12.56,13.59,15.2,98.80903,7.04,7.042,7.039,100
"2013-12-24 13:02:00",663685,11.72933,192.9335,4.767078,1.455374,14.57,0,8.580667,191.7947,5.317306,1.266262,12.71,0,0.9478666,177.9,10.76,80.9,10.83,9.33,10.87,1.433,0,12.56,13.6,14.08,98.81102,7.042,7.043,7.039,100
"2013-12-24 13:03:00",663686,12.62267,196.6564,5.936029,1.669613,15.22,0,9.644666,194.7235,7.006968,1.752434,12.79,0,0.9476,178.3,10.76,80.6,10.87,9.34,11.57,0.782,0,12.54,13.6,12.7,98.80104,7.043,7.044,7.04,100
"2013-12-24 13:04:00",663687,10.34667,197.9427,7.531582,1.205718,12.48,0,9.519334,197.7348,5.624177,1.594869,12.25,0,0.9476667,180.3,10.77,81,10.85,9.34,13.83,1.104,0,12.54,13.59,15.95,98.80222,7.044,7.046,7.043,100
"2013-12-24 13:05:00",663688,12.83267,187.8026,7.051401,1.579905,16.49,0,9.675334,191.8645,8.105666,1.164697,11.88,0,0.9475333,184.1,10.76,81,10.84,9.34,12.32,1.859,0,12.55,13.59,15.14,98.79694,7.046,7.047,7.043,100
"2013-12-24 13:06:00",663689,12.64667,194.9391,6.221578,1.756427,16.06,0,10.72733,197.533,7.060112,1.836375,14.14,0,0.9473333,187.5,10.79,80.5,10.89,9.33,13.77,1.847,0,12.55,13.6,18.2,98.8,7.049,7.049,7.046,100
"2013-12-24 13:07:00",663690,12.506,193.8615,5.171437,1.305316,14.38,0,9.335999,190.4695,5.312768,1.698595,13.06,0,0.948,179.2,10.8,80.5,10.9,9.34,11.01,1.561,0,12.56,13.59,13.7,98.7933,7.049,7.05,7.047,100
"2013-12-24 13:08:00",663691,10.51133,194.7982,5.330603,1.311009,13.19,0,8.858667,194.5977,7.971448,0.5412931,9.66,0,0.9476,181.4,10.8,80.3,10.92,9.33,12.08,2.189,0,12.56,13.59,16.39,98.79811,7.049,7.049,7.048,100
"2013-12-24 13:09:00",663692,10.59333,197.3322,6.306943,1.832661,14.03,0,8.422666,202.3963,6.66908,0.9477655,9.99,0,0.9474,178.9,10.8,81,10.88,9.34,13.99,1.066,0,12.54,13.6,15.76,98.79694,7.049,7.05,7.049,100
"2013-12-24 13:10:00",663693,11.58733,190.8017,4.276266,2.613678,17.46,0,10.416,190.8187,12.22799,2.487927,15.7,0,0.9474667,180.4,10.78,81,10.87,9.34,12.27,1.368,0,12.56,13.6,14.76,98.79729,7.05,7.05,7.048,100
"2013-12-24 13:11:00",663694,14.58133,196.8033,4.518476,1.786837,17.86,0,10.57733,199.0663,6.458447,1.716451,14.89,0,0.9476,179.6,10.87,79.91,11,9.34,13.8,1.322,0,12.54,13.6,15.33,98.79153,7.05,7.051,7.049,86.7
"2013-12-24 13:12:00",663695,12.048,200.5068,8.687911,1.59633,15.9,0,10.17867,202.0105,7.305571,1.701552,12.44,0,0.9476667,183.1,10.89,79.69,11,9.36,13.47,1.543,0,12.56,13.6,15.58,98.79389,7.049,7.05,7.048,100
"2013-12-24 13:13:00",663696,12.13467,200.0695,6.919941,1.878921,15.23,0,9.462,197.0874,7.159011,1.328223,11.69,0,0.9473333,180.3,10.94,79.37,11.06,9.37,13.07,0.807,0,12.57,13.6,14.58,98.7906,7.049,7.051,7.049,100
"2013-12-24 13:14:00",663697,13.368,192.7321,4.551179,1.31097,15.24,0,9.916667,189.602,4.422792,1.596582,12.79,0,0.9472,180.3,10.97,79.23,11.06,9.38,12.09,0.95,0,12.57,13.6,13.76,98.78884,7.049,7.05,7.048,100
"2013-12-24 13:15:00",663698,12.89933,195.9288,6.43003,1.216018,15.2,0,10.10467,194.0669,4.779644,1.650268,13.6,0,0.9471333,180.7,10.97,79.16,11.07,9.37,11.11,1.66,0,12.58,13.6,13.33,98.78978,7.049,7.05,7.049,100
"2013-12-24 13:16:00",663699,12.25467,194.6645,6.078316,1.441249,15.48,0,9.438665,195.6003,4.615367,1.313189,11.58,0,0.9468,181.7,11.02,78.85,11.14,9.38,12.77,1.307,0,12.6,13.6,14.76,98.78755,7.049,7.05,7.048,86.7
"2013-12-24 13:17:00",663700,11.97467,194.9316,6.586665,1.341844,14.44,0,8.957333,192.994,8.441474,1.110852,11.34,0,0.9472666,182.5,10.99,79.04,11.07,9.39,12.45,1.18,0,12.59,13.6,14.51,98.78439,7.049,7.05,7.048,100
"2013-12-24 13:18:00",663701,10.72867,195.7998,3.44722,1.01115,12.59,0,7.52,197.9324,5.649909,0.866695,9.36,0,0.9473333,178.9,10.98,79.16,11.07,9.38,11.89,1.604,0,12.62,13.6,14.7,98.79424,7.049,7.05,7.049,100
"2013-12-24 13:19:00",663702,11.954,197.53,4.989821,1.204026,14.22,0,9.875333,198.8725,7.286277,1.20177,12.67,0,0.9469333,180.6,11,78.96,11.09,9.38,14.19,0.91,0,12.63,13.6,16.64,98.78896,7.049,7.051,7.048,100
"2013-12-24 13:20:00",663703,12.85333,200.4011,3.440299,1.774405,15.68,0,10.61067,199.739,5.586224,1.310844,12.43,0,0.9465333,187.3,11.04,78.64,11.15,9.38,13.47,1.702,0,12.62,13.6,16.64,98.78532,7.049,7.05,7.048,100
"2013-12-24 13:21:00",663704,12.12866,193.6671,4.960853,1.052444,14.17,0,8.664,192.9457,8.045887,1.15263,10.81,0,0.9471333,181.7,11.07,78.44,11.18,9.4,10.49,1.483,0,12.64,13.6,12.83,98.77957,7.049,7.05,7.049,93.3
"2013-12-24 13:22:00",663705,12.14267,198.9332,6.44016,1.558014,14.64,0,9.421331,194.874,8.614276,1.483989,11.96,0,0.9472666,182.8,11.03,78.69,11.12,9.4,11.43,1.755,0,12.65,13.6,14.14,98.7811,7.05,7.051,7.048,100
"2013-12-24 13:23:00",663706,12.74867,194.8666,5.326852,2.350114,16.8,0,10.41,192.4655,7.643857,2.09316,16.17,0,0.9469333,190.1,11.04,78.72,11.13,9.4,12.45,1.989,0,12.65,13.59,15.45,98.77876,7.05,7.051,7.049,100
"2013-12-24 13:24:00",663707,11.74267,198.6582,7.763915,1.326114,13.58,0,9.968001,198.0685,5.901389,0.8997792,11.62,0,0.9476,182.9,11.17,77.83,11.28,9.4,12.46,1.059,0,12.66,13.59,13.95,98.77547,7.048,7.05,7.048,100
"2013-12-24 13:25:00",663708,12.63467,192.7241,8.149414,1.737784,15.93,0,9.191999,192.1888,10.08541,1.681385,13.19,0,0.9474,184.2,11.17,77.77,11.27,9.4,13.13,2.842,0,12.67,13.59,17.51,98.7683,7.049,7.05,7.048,100
"2013-12-24 13:26:00",663709,11.35,189.4093,6.159191,0.9130535,13.17,0,8.316667,187.7319,6.881293,1.340138,11.21,0,0.9476,180.5,11.18,77.53,11.25,9.41,11.28,1.499,0,12.66,13.59,14.76,98.77722,7.049,7.051,7.049,100
"2013-12-24 13:27:00",663710,10.67533,194.5374,5.86295,1.243521,12.67,0,8.593333,194.8554,7.923807,1.003784,10.67,0,0.9479333,180.2,11.12,77.94,11.16,9.42,11.35,1.484,0,12.67,13.6,14.26,98.78157,7.05,7.05,7.048,100
"2013-12-24 13:28:00",663711,11.452,198.1318,4.771469,1.075777,13.14,0,8.808667,194.9291,5.191288,1.046568,11.18,0,0.9472,181.5,11.13,77.96,11.19,9.41,11.08,1.083,0,12.68,13.6,12.7,98.7757,7.049,7.051,7.048,100
"2013-12-24 13:29:00",663712,11.48467,193.3459,5.572627,1.297412,13.75,0,8.916668,190.201,4.414341,1.742518,12.73,0,0.9472,184.1,11.14,77.97,11.19,9.42,11.58,0.79,0,12.7,13.6,13.14,98.77452,7.049,7.05,7.048,100
"2013-12-24 13:30:00",663713,11.64,193.8666,3.421917,0.7008851,12.44,0,8.070001,190.4554,7.446765,0.9858059,9.42,0,0.9474,180.7,11.18,77.64,11.26,9.42,10.75,1.113,0,12.7,13.6,13.01,98.77171,7.049,7.051,7.048,100
"2013-12-24 13:31:00",663714,8.906001,194,3.558456,1.125302,10.78,0,7.208667,193.146,7.590109,0.8898155,8.83,0,0.9478,177,11.2,77.5,11.25,9.44,11.17,1.14,0,12.72,13.6,13.7,98.7757,7.049,7.049,7.048,100
"2013-12-24 13:32:00",663715,11.246,193.5804,7.623407,2.645305,16.16,0,9.050666,191.2584,8.714769,2.877528,16.13,0,0.9472,183.1,11.17,77.75,11.21,9.44,12.08,1.302,0,12.73,13.59,14.51,98.77676,7.051,7.051,7.048,100
"2013-12-24 13:33:00",663716,13.402,194.922,5.847996,1.368153,15.41,0,11.06333,193.6728,7.270858,1.311435,12.76,0,0.9464666,191.7,11.23,77.32,11.32,9.44,12.95,1.129,0,12.73,13.59,14.51,98.76655,7.048,7.05,7.048,100
"2013-12-24 13:34:00",663717,13.65267,200.783,7.859219,1.540132,16.61,0,10.84867,198.1219,11.56577,1.554271,13.44,0,0.9455333,191.5,11.29,76.78,11.4,9.46,15.09,1.555,0,12.75,13.6,17.58,98.77417,7.049,7.051,7.048,100
"2013-12-24 13:35:00",663718,12.39667,199.9891,6.373258,2.117718,17.89,0,10.23667,201.1972,4.398062,1.119004,12,0,0.9466,186.7,11.34,76.43,11.42,9.46,14.16,2.686,0,12.75,13.6,18.64,98.77547,7.049,7.05,7.048,100
"2013-12-24 13:36:00",663719,10.40733,193.0675,3.658943,1.139465,11.86,0,8.452,191.9296,5.46782,1.848391,11.62,0,0.9467334,181.3,11.3,76.83,11.32,9.47,9.97,0.615,0,12.77,13.6,10.83,98.77746,7.049,7.05,7.049,100
"2013-12-24 13:37:00",663720,12.20533,195.3969,5.286424,1.523277,15.36,0,9.464666,191.8666,4.976593,0.8974547,11.47,0,0.9469333,184.1,11.23,77.25,11.27,9.46,11.01,0.962,0,12.77,13.6,12.33,98.77112,7.049,7.05,7.048,100
"2013-12-24 13:38:00",663721,13.61133,195.4669,2.028731,0.9136072,15.07,0,10.28733,191.868,4.572746,1.180811,11.97,0,0.9474,186.3,11.26,77.04,11.32,9.46,13.27,1.552,0,12.77,13.6,15.08,98.771,7.049,7.05,7.048,100
"2013-12-24 13:39:00",663722,11.52533,195.4556,7.8954,1.891324,15.76,0,9.7,197.9167,10.45599,1.808841,13.31,0,0.9472,178.3,11.28,77.03,11.32,9.48,12.13,1.404,0,12.78,13.59,15.14,98.77253,7.049,7.05,7.048,100
"2013-12-24 13:40:00",663723,12.476,195.3988,7.009975,1.709116,15.39,0,9.906001,195.9333,7.493154,1.465891,11.74,0,0.9466667,179.5,11.25,77.27,11.29,9.48,13.39,1.381,0,12.77,13.6,15.76,98.77135,7.049,7.05,7.048,100
"2013-12-24 13:41:00",663724,11.886,193.2653,4.695693,1.630508,14.31,0,9.794001,196.1262,5.446541,1.572246,12.58,0,0.9457333,182.7,11.24,77.35,11.28,9.48,12.57,1.003,0,12.79,13.6,14.2,98.77323,7.05,7.05,7.048,100
"2013-12-24 13:42:00",663725,12.56067,194.3492,8.953335,1.270751,14.81,0,10.55067,192.6992,9.766229,2.118051,14.53,0,0.9467333,183.8,11.16,77.96,11.19,9.48,12.88,1.65,0,12.8,13.59,15.64,98.76455,7.048,7.05,7.048,93.3
"2013-12-24 13:43:00",663726,15.43933,198.6622,7.790532,1.255513,18.09,0,12.22467,197.3329,5.639347,1.747512,15.24,0,0.9455333,188.1,11.15,78.02,11.22,9.48,15.17,1.002,0,12.79,13.59,16.58,98.76326,7.048,7.051,7.048,100
"2013-12-24 13:44:00",663727,13.04333,198.1942,7.428471,1.868574,16.82,0,9.562,196.4414,11.6654,1.370276,11.42,0,0.9460667,183.3,11.19,77.96,11.24,9.47,12.38,1.681,0,12.79,13.6,14.76,98.76525,7.049,7.05,7.048,100
"2013-12-24 13:45:00",663728,13.45733,190.7355,8.000525,1.39954,15.13,0,11.128,187.7975,8.708182,1.874898,15.19,0,0.9455333,193.6,11.17,78.07,11.22,9.48,12.58,1.676,0,12.79,13.6,15.45,98.76044,7.049,7.05,7.048,100
"2013-12-24 13:46:00",663729,12.69467,191.3992,4.512904,1.512855,15.11,0,10.35933,189.3336,4.283381,1.502356,12.85,0,0.9428666,190.5,11.16,78.15,11.19,9.48,11.82,1.333,0,12.8,13.6,13.76,98.76256,7.051,7.052,7.049,100
"2013-12-24 13:47:00",663730,11.54733,191.5323,5.224836,1.238335,13.57,0,8.826,191.5342,3.996886,1.158624,10.75,0,0.9458666,184.1,11.09,78.66,11.1,9.48,13.3,0.724,0,12.79,13.59,14.45,98.76736,7.055,7.056,7.051,100
"2013-12-24 13:48:00",663731,10.41133,191.0149,6.42791,1.223666,12.4,0,7.284667,191.8015,5.808394,1.079431,10.15,0,0.9472,177.2,11,79.41,10.99,9.48,10.9,1.149,0,12.81,13.6,13.51,98.77299,7.064,7.064,7.054,100
"2013-12-24 13:49:00",663732,11.15333,194.9338,4.522801,1.23407,13.59,0,8.821334,195.2011,6.624232,1.90967,11.77,0,0.9465333,183.7,10.93,80,10.94,9.48,11.49,1.69,0,12.79,13.6,15.01,98.76643,7.068,7.068,7.063,100
"2013-12-24 13:50:00",663733,13.18333,197.2738,5.831586,1.115806,14.92,0,10.43866,197.9952,10.81162,1.333606,13.23,0,0.9452667,185.4,10.93,80.1,10.96,9.48,13.75,1.108,0,12.78,13.59,16.01,98.76044,7.076,7.076,7.069,100
"2013-12-24 13:51:00",663734,10.23,189.1718,7.177022,1.315984,12.53,0,8.150666,192.399,5.629886,1.811366,11.28,0,0.9459333,183.9,10.9,80.8,10.93,9.48,11.74,1.812,0,12.78,13.6,15.08,98.75845,7.081,7.081,7.074,100
"2013-12-24 13:52:00",663735,10.47733,197.127,7.38025,1.328179,12.71,0,8.283334,196.014,8.354115,1.116713,10.16,0,0.9453333,183.3,10.89,80.7,10.93,9.48,11.78,1.397,0,12.78,13.59,13.26,98.76067,7.087,7.087,7.083,100
"2013-12-24 13:53:00",663736,10.48267,193.6061,5.663776,1.610261,12.96,0,8.521334,195.0664,6.859713,1.274702,10.66,0,0.9439333,180.3,10.83,81.8,10.84,9.48,12.82,1.252,0,12.78,13.59,15.2,98.75927,7.094,7.094,7.087,100
"2013-12-24 13:54:00",663737,11.50333,194.3313,6.597219,1.110427,13.35,0,8.364667,191.1407,5.825174,1.187394,11.07,0,0.9425333,183.8,10.8,81.8,10.82,9.48,11.29,1.146,0,12.75,13.6,13.08,98.75716,7.102,7.102,7.093,100
"2013-12-24 13:55:00",663738,10.594,193.601,5.311229,1.18622,12.36,0,8.927999,194.1506,9.900306,1.500978,12.78,0,0.9475333,178.8,10.79,81.9,10.82,9.48,12.51,1.195,0,12.76,13.6,14.7,98.75633,7.106,7.107,7.102,100
"2013-12-24 13:56:00",663739,11.59733,192.3333,5.970885,1.21558,14.09,0,8.869334,192.2636,6.123342,1.419979,10.99,0,0.9472666,181.3,10.76,82.5,10.79,9.47,12.71,1.575,0,12.76,13.59,16.08,98.75856,7.11,7.111,7.108,100
"2013-12-24 13:57:00",663740,12.30266,189.5477,8.310332,1.09698,14.07,0,9.796667,190.8806,7.519133,1.891601,14.37,0,0.9475333,181.9,10.76,82.1,10.8,9.48,12.26,1.496,0,12.74,13.6,15.39,98.74905,7.117,7.117,7.111,100
"2013-12-24 13:58:00",663741,11.17467,193.7961,6.4395,1.015663,13.55,0,9.146,196.5981,4.093348,2.0683,13.84,0,0.9468667,183.1,10.77,82.1,10.82,9.48,13.65,1.76,0,12.73,13.59,16.58,98.76208,7.123,7.123,7.116,40
"2013-12-24 13:59:00",663742,12.206,195.8432,8.50711,2.040914,16.25,0,8.979334,198.0404,9.560776,1.808909,13.29,0,0.9468667,183.5,10.71,82.7,10.74,9.48,12.28,1.382,0,12.69,13.59,14.7,98.75986,7.131,7.131,7.123,0
"2013-12-24 14:00:00",663743,12.09467,193.7994,5.267245,1.473155,16.15,0,9.445333,188.1863,6.349819,2.000843,12.27,0,0.9461333,182,10.71,82.7,10.76,9.48,11.99,1.325,0,12.72,13.6,13.83,98.74882,7.15,7.15,7.132,13.33
"2013-12-24 14:01:00",663744,12.32667,196.465,5.558944,1.219944,15.14,0,9.549334,196.5363,6.049959,1.648379,12.47,0,0.946,181.5,10.74,82.4,10.8,9.48,14.34,1.936,0,12.75,13.59,18.14,98.74249,7.167,7.167,7.153,100
"2013-12-24 14:02:00",663745,12.00667,196.2114,5.614708,1.106361,13.82,0,9.082,193.9371,7.222985,1.412979,12.21,0,0.9455999,182.3,10.68,83.2,10.72,9.48,14.06,1.244,0.2,12.75,13.59,16.33,98.75141,7.179,7.179,7.166,93.3
"2013-12-24 14:03:00",663746,10.61667,189.6259,8.921869,1.203382,12.76,0,7.6,189.7959,9.389316,0.892502,9.37,0,0.9463333,180.6,10.63,83.6,10.67,9.48,11.04,0.843,0,12.74,13.59,13.33,98.75938,7.191,7.191,7.181,100
"2013-12-24 14:04:00",663747,11.81333,198.4003,8.21482,1.441234,13.47,0,9.229334,198.3975,7.267589,1.348913,11.26,0,0.9460666,179.5,10.62,83.4,10.67,9.48,12.39,1.889,0,12.71,13.59,14.95,98.75364,7.202,7.203,7.193,86.7
"2013-12-24 14:05:00",663748,11.064,197.074,6.419745,1.11143,14.03,0,9.298666,197.7351,7.136905,1.574407,12.1,0,0.9460667,180.5,10.65,83.8,10.71,9.48,13.07,1.984,0,12.75,13.6,15.08,98.74436,7.215,7.216,7.203,100
"2013-12-24 14:06:00",663749,11.334,198.5445,5.036452,1.906315,14.06,0,9.844666,196.6037,5.423654,2.127367,14.09,0,0.9455333,182,10.6,83.9,10.62,9.48,13.5,1.26,0,12.73,13.59,15.2,98.74659,7.229,7.229,7.215,86.7
"2013-12-24 14:07:00",663750,13.76667,192.8746,6.213053,1.407654,15.83,0,11.48333,191.7991,4.73477,1.497312,13.76,0,0.9450666,179.5,10.57,84.1,10.65,9.48,13.54,1.432,0,12.74,13.59,15.76,98.73638,7.241,7.241,7.229,33.33
"2013-12-24 14:08:00",663751,14.04267,196.7346,7.220325,1.865395,16.81,0,11.62267,192.6033,6.405561,1.707577,14.79,0,0.9448666,181.3,10.62,83.6,10.7,9.49,12.98,0.802,0,12.74,13.59,14.45,98.73732,7.254,7.254,7.243,20
"2013-12-24 14:09:00",663752,11.16133,195.9909,6.463476,1.121361,13.16,0,8.3,198.6758,6.969999,1.608469,11.23,0,0.9441999,179.9,10.63,84,10.68,9.49,12.33,1.43,0,12.73,13.59,15.51,98.75164,7.262,7.262,7.254,60
"2013-12-24 14:10:00",663753,12.55667,192.6659,3.456909,1.163424,14.22,0,10.32667,191.1345,5.122947,1.24337,13.21,0,0.9444667,181.4,10.62,84.1,10.68,9.49,14.91,1.407,0,12.73,13.59,17.39,98.74858,7.273,7.273,7.263,6.667
"2013-12-24 14:11:00",663754,13.546,189.4618,4.670649,1.430756,15.95,0,9.876666,187.0019,4.470392,1.244147,12.49,0,0.9433333,178.7,10.63,83.8,10.69,9.49,11.67,1.151,0,12.73,13.59,13.51,98.74226,7.284,7.284,7.273,26.67
"2013-12-24 14:12:00",663755,14.43,194.7995,5.379754,1.479698,16.67,0,11.53467,191.0037,8.730612,1.217083,13.29,0,0.9434666,182.5,10.64,83.5,10.72,9.49,14.28,1.996,0,12.7,13.59,17.58,98.73521,7.292,7.293,7.284,100
"2013-12-24 14:13:00",663756,15.10933,190.0644,4.58095,1.115034,17.1,0,11.23467,187.2739,9.210716,1.693949,13.83,0,0.9433333,180.2,10.64,83.8,10.74,9.48,13.25,1.077,0,12.7,13.59,15.7,98.73251,7.301,7.301,7.295,93.3
"2013-12-24 14:14:00",663757,12.84267,193.2023,4.619072,1.637911,15.85,0,10.238,193.9369,9.763572,1.377728,12.07,0,0.9421999,177.5,10.65,83.6,10.75,9.48,13.84,1.51,0,12.68,13.59,16.51,98.73744,7.309,7.31,7.301,100
"2013-12-24 14:15:00",663758,12.43333,194.0611,8.566557,0.7712731,14.08,0,9.934667,195.8381,10.18542,1.46716,12.23,0,0.9421999,175.5,10.63,83.9,10.7,9.49,11.87,1.95,0,12.69,13.59,14.64,98.73685,7.318,7.318,7.309,100
"2013-12-24 14:16:00",663759,10.96,194.7334,8.585747,1.523443,14.68,0,8.279333,196.5276,8.582905,1.567931,11.39,0,0.9435999,179.3,10.56,84.7,10.59,9.49,11.39,1.826,0,12.68,13.59,14.95,98.73721,7.324,7.325,7.318,93.3
"2013-12-24 14:17:00",663760,11.78933,194.5992,5.651235,1.632264,15.59,0,8.632666,192.3842,6.98639,1.415662,11.19,0,0.9444667,177.7,10.51,85,10.56,9.48,13.03,1.745,0,12.68,13.59,17.26,98.73498,7.332,7.332,7.324,60
"2013-12-24 14:18:00",663761,15.35533,193.1306,5.237763,1.312656,17.8,0,11.876,192.4877,7.434005,1.885809,14.19,0,0.9438667,183.2,10.55,84.6,10.65,9.48,13.83,1.55,0,12.68,13.59,17.76,98.7311,7.339,7.339,7.331,100
"2013-12-24 14:19:00",663762,13.08,190.5984,3.321712,1.047498,15.53,0,9.112666,188.5334,3.159151,1.408495,10.91,0,0.9426,178.3,10.62,84.3,10.72,9.49,11.45,1.385,0,12.66,13.6,13.39,98.74249,7.345,7.345,7.338,100
"2013-12-24 14:20:00",663763,11.07867,197.1302,4.881823,1.163167,13.2,0,8.151333,192.9417,5.809142,1.071061,9.68,0,0.9426,180.3,10.59,84.3,10.67,9.49,12.8,2.413,0,12.66,13.59,16.14,98.74671,7.347,7.347,7.344,100
"2013-12-24 14:21:00",663764,11.03533,195.0651,4.638503,1.913558,14.55,0,7.852668,197.4642,8.670052,1.742827,10.06,0,0.9433333,180.1,10.55,84.6,10.61,9.48,12.61,1.611,0,12.66,13.59,15.83,98.74496,7.35,7.35,7.346,100
"2013-12-24 14:22:00",663765,11.66933,191.4624,6.689784,1.310061,13.57,0,8.544666,191.5263,6.060597,1.090522,11.15,0,0.9432667,181.7,10.52,84.9,10.59,9.48,13.2,1.77,0,12.64,13.59,15.89,98.73908,7.354,7.354,7.35,86.7
"2013-12-24 14:23:00",663766,11.25467,194.2017,4.788565,1.204624,13.79,0,10.10133,195.6784,7.252077,1.49188,12.38,0,0.9430667,180.7,10.53,84.6,10.62,9.49,13.12,1.843,0,12.63,13.59,16.45,98.73251,7.356,7.357,7.354,100
"2013-12-24 14:24:00",663767,9.762667,190.069,5.855343,1.072427,12.11,0,7.971334,191.1588,7.21798,1.497914,10.8,0,0.9427333,178.9,10.5,85,10.58,9.48,12.67,1.528,0,12.6,13.59,14.45,98.73122,7.357,7.359,7.356,100
"2013-12-24 14:25:00",663768,10.26933,187.8611,5.042465,1.294673,12.15,0,7.773334,189.8076,7.435978,0.8394416,8.92,0,0.9425333,176.5,10.49,85.2,10.57,9.48,11.27,1.25,0,12.6,13.59,13.95,98.73439,7.36,7.36,7.358,100
"2013-12-24 14:26:00",663769,11.51733,188.87,6.115892,1.873224,16.79,0,7.556001,189.0117,7.009904,1.340367,9.57,0,0.9432,180.2,10.51,85.1,10.59,9.48,11.5,0.981,0.2,12.59,13.59,13.33,98.73439,7.364,7.364,7.359,100
"2013-12-24 14:27:00",663770,10.83533,196.9276,5.61211,0.9201149,12.61,0,7.786,199.6664,6.3613,1.311009,10.57,0,0.9434,176.3,10.49,85.3,10.56,9.49,12.56,0.714,0,12.6,13.59,14.08,98.73039,7.364,7.366,7.362,100
"2013-12-24 14:28:00",663771,11.72467,193.1437,5.961263,1.303559,14.71,0,9.952667,190.9318,4.41759,2.108451,13.47,0,0.9427999,176.9,10.47,85.6,10.55,9.47,12.64,1.582,0,12.6,13.59,14.76,98.72958,7.366,7.368,7.365,100
"2013-12-24 14:29:00",663772,11.866,188.5171,8.273501,1.791948,15.51,0,8.995333,182.7269,6.188318,1.591799,12.53,0,0.9433333,175.7,10.49,85.2,10.57,9.47,12.11,1.308,0,12.63,13.59,16.08,98.72559,7.369,7.372,7.366,86.7
"2013-12-24 14:30:00",663773,11.34067,189.1182,7.126104,1.261705,13.18,0,8.309333,192.3925,5.721222,1.472601,11.46,0,0.9427333,178.5,10.5,85,10.58,9.48,11.98,1.353,0,12.62,13.59,14.39,98.72712,7.374,7.374,7.371,93.3
"2013-12-24 14:31:00",663774,10.374,191.9275,5.75292,1.11552,12.86,0,7.168666,187.6634,5.194624,1.215614,9.24,0,0.9419333,174.4,10.49,85.1,10.59,9.48,10.71,1.691,0,12.61,13.59,13.26,98.73122,7.377,7.377,7.374,100
"2013-12-24 14:32:00",663775,10.30133,194.5309,8.866515,1.054987,11.77,0,8.254666,195.0751,7.041569,1.154451,10.58,0,0.9421999,175.9,10.49,85.1,10.59,9.48,10.65,1.178,0,12.61,13.6,12.89,98.72958,7.379,7.38,7.376,86.7
"2013-12-24 14:33:00",663776,10.75067,193.5402,5.929413,1.245581,13.57,0,9.637333,192.7322,5.458013,1.382459,12.09,0,0.9434666,178.9,10.46,85.2,10.55,9.47,13.72,1.702,0,12.6,13.59,16.45,98.72712,7.383,7.384,7.38,100
"2013-12-24 14:34:00",663777,11.50867,190.0683,4.957878,1.123025,12.99,0,9.305332,188.8098,5.570327,1.473978,12.2,0,0.9434,180.7,10.46,85.3,10.56,9.48,13.2,1.239,0,12.6,13.59,15.51,98.73063,7.385,7.387,7.383,100
"2013-12-24 14:35:00",663778,10.61267,196.8122,9.389612,0.8866075,12.19,0,7.980667,196.3115,6.704721,1.23,9.77,0,0.942,173.1,10.49,85.4,10.58,9.48,11.96,0.844,0,12.59,13.59,13.7,98.73322,7.392,7.392,7.387,100
"2013-12-24 14:36:00",663779,14.17,191.8689,3.611465,1.930012,16.34,0,9.826667,189.8648,4.85321,2.032652,13.21,0,0.9425333,178.8,10.52,85,10.62,9.49,11.42,1.532,0,12.59,13.59,15.01,98.7338,7.398,7.398,7.391,100
"2013-12-24 14:37:00",663780,11.03267,193.0003,2.851708,1.894756,14.81,0,9.014667,193.3991,3.928584,1.518556,13.89,0,0.9434666,181.5,10.59,84.3,10.72,9.49,12.13,1.571,0,12.59,13.59,14.83,98.73228,7.4,7.4,7.398,100
"2013-12-24 14:38:00",663781,11.21867,190.5973,5.042798,1.623551,15.2,0,7.321334,189.7475,7.980887,1.688679,10.44,0,0.9430667,179.8,10.55,84.7,10.62,9.49,10.44,1.363,0,12.59,13.59,13.26,98.72794,7.402,7.404,7.399,100
"2013-12-24 14:39:00",663782,10.61,192.7976,5.136644,0.971974,12.3,0,7.575333,192.6687,6.072064,1.42375,9.96,0,0.9428666,178.4,10.54,85.1,10.63,9.5,11.41,1.461,0,12.58,13.59,13.95,98.73439,7.406,7.406,7.402,100
"2013-12-24 14:40:00",663783,10.45867,190.0674,3.871601,0.769596,11.66,0,7.286,187.1956,5.280032,0.9411256,9.02,0,0.943,183.5,10.52,85,10.59,9.5,10.81,1.406,0,12.56,13.59,13.2,98.73697,7.409,7.411,7.408,100
"2013-12-24 14:41:00",663784,9.216001,186.7333,4.249629,1.041069,11.31,0,7.747333,187.531,5.34908,1.035905,10.25,0,0.9433333,182,10.49,85.4,10.55,9.5,11.29,1.267,0,12.57,13.59,13.08,98.74084,7.412,7.413,7.41,100
"2013-12-24 14:42:00",663785,11.81267,195.3968,3.994011,1.417926,13.91,0,8.231999,194.0582,6.078138,1.432533,10.69,0,0.943,185.5,10.46,85.4,10.55,9.49,12.92,0.744,0,12.56,13.59,14.14,98.7277,7.416,7.416,7.412,100
"2013-12-24 14:43:00",663786,11.55733,188.4042,5.412275,1.518269,14.41,0,8.097999,188.2062,6.925828,1.189191,10.32,0,0.9422666,180.3,10.5,85.2,10.58,9.49,11.92,0.999,0,12.56,13.59,13.7,98.72653,7.418,7.419,7.416,100
"2013-12-24 14:44:00",663787,12.50333,189.114,8.085194,1.52662,15.41,0,8.877334,192.1145,8.705413,1.314947,11.52,0,0.9424,180.5,10.52,85.4,10.61,9.49,11.1,1.295,0,12.55,13.59,14.33,98.72102,7.419,7.419,7.416,100
"2013-12-24 14:45:00",663788,12.55733,192.4654,4.424169,1.683593,15.87,0,10.08933,191.0654,4.217612,1.485173,13.09,0,0.9432,184.4,10.56,84.6,10.65,9.5,12.73,1.153,0,12.55,13.59,14.89,98.72441,7.421,7.422,7.418,100
"2013-12-24 14:46:00",663789,13.66667,188.2691,3.528778,1.592066,17.19,0,10.07667,187.067,3.659559,1.248373,12.09,0,0.9435999,185.9,10.57,84.4,10.67,9.51,12.59,1.393,0,12.55,13.59,15.2,98.71831,7.424,7.424,7.42,100
"2013-12-24 14:47:00",663790,11.63667,186.4636,5.779947,1.478642,14.57,0,7.846666,189.3368,4.796915,1.533704,11.32,0,0.9434,183.1,10.57,84.5,10.68,9.5,9.97,0.987,0,12.55,13.59,11.51,98.72277,7.423,7.424,7.423,100
"2013-12-24 14:48:00",663791,12.40333,191.8038,5.278466,1.357967,15.59,0,9.576666,189.1631,9.447568,1.403551,12.11,0,0.9434,184,10.54,84.7,10.64,9.51,12.93,1.255,0,12.55,13.59,14.45,98.71996,7.426,7.427,7.423,100
"2013-12-24 14:49:00",663792,10.986,191.6221,10.05166,1.731965,14.9,0,9.455334,194.8964,13.64719,2.153997,13.4,0,0.9438667,183.5,10.53,84.9,10.63,9.5,13.19,2.082,0,12.55,13.59,16.26,98.72019,7.427,7.427,7.424,100
"2013-12-24 14:50:00",663793,13.278,187.4833,7.033722,1.176057,15.88,0,10.16667,184.8106,8.62786,1.435733,11.99,0,0.9441999,189.3,10.55,84.9,10.64,9.5,11.78,2.146,0,12.55,13.6,15.7,98.71315,7.428,7.429,7.426,93.3
"2013-12-24 14:51:00",663794,13.26933,189.1988,5.087324,1.872665,16.74,0,10.632,187.9978,5.005452,1.735654,13.19,0,0.9444,186.2,10.6,84.5,10.7,9.5,12.46,1.481,0,12.54,13.59,14.83,98.71326,7.429,7.429,7.427,100
"2013-12-24 14:52:00",663795,12.78267,190.6633,4.156626,2.744977,17.18,0,9.796,192.4677,5.33926,2.799232,14.28,0,0.9449333,184.9,10.63,84,10.75,9.5,12.45,2.089,0,12.54,13.59,15.26,98.71409,7.43,7.43,7.428,100
"2013-12-24 14:53:00",663796,10.748,188.5314,5.546595,0.8793497,12.73,0,8.516667,187.4649,7.075669,1.160061,11.03,0,0.9442666,185.7,10.6,84.4,10.67,9.5,10.05,1.414,0,12.54,13.6,12.95,98.72242,7.431,7.431,7.428,100
"2013-12-24 14:54:00",663797,12.656,185.1407,4.640919,1.543903,14.89,0,9.496667,185.8687,5.198034,1.280764,11.72,0,0.9449333,182.9,10.56,84.9,10.63,9.5,10.62,1.556,0,12.55,13.6,13.08,98.71632,7.431,7.432,7.43,93.3
"2013-12-24 14:55:00",663798,13.53467,186.6613,6.400656,1.097669,15.05,0,9.711334,182.1182,8.183066,1.395994,12.1,0,0.9454666,183.9,10.6,84.7,10.69,9.5,10.48,1.53,0,12.54,13.59,14.7,98.71045,7.433,7.433,7.431,100
"2013-12-24 14:56:00",663799,13.34533,188.2738,7.502594,1.778617,15.79,0,10.33333,188.1589,8.761292,1.617033,14.4,0,0.9459333,186.2,10.63,84.2,10.73,9.5,12.74,1.469,0,12.55,13.59,15.39,98.70586,7.436,7.436,7.432,100
"2013-12-24 14:57:00",663800,12.03933,193.4708,5.3121,1.091803,14.38,0,9.013333,188.7524,7.928642,1.179925,10.72,0,0.9460666,187.7,10.64,83.9,10.73,9.51,12.49,1.27,0,12.54,13.59,14.26,98.70576,7.438,7.438,7.435,100
"2013-12-24 14:58:00",663801,11.22867,187.6766,6.346194,0.8999768,12.8,0,8.098666,187.0742,6.890157,1.052672,9.49,0,0.946,183.7,10.63,84.3,10.72,9.5,11.84,1.603,0,12.55,13.59,14.14,98.70364,7.442,7.442,7.438,100
"2013-12-24 14:59:00",663802,12.29,186.6759,7.200617,1.18263,14.45,0,9.445333,188.6389,8.550528,1.168594,11.51,0,0.9457999,185.1,10.61,84.4,10.7,9.5,12.49,1.429,0,12.53,13.6,15.58,98.70387,7.445,7.445,7.441,100
"2013-12-24 15:00:00",663803,11.42734,192.2624,5.11568,1.124257,13.26,0,8.798,194.3973,4.511445,1.618992,12.23,0,0.9456666,186.2,10.62,84.4,10.71,9.5,12.39,0.833,0,12.55,13.6,14.08,98.70458,7.449,7.449,7.445,100
"2013-12-24 15:01:00",663804,9.378666,192.3262,7.037492,1.098301,11.2,0,7.276667,192.631,8.01029,1.160745,9.25,0,0.9454666,186.2,10.6,84.5,10.66,9.5,12.3,1.702,0,12.55,13.59,14.83,98.71045,7.454,7.455,7.448,73.33
"2013-12-24 15:02:00",663805,11.34267,186.4701,5.99734,1.439687,13.84,0,8.524666,186.9319,3.956522,1.375102,10.99,0,0.9455333,183.1,10.55,84.9,10.63,9.51,11.03,1.253,0,12.54,13.59,13.26,98.71092,7.463,7.463,7.457,100
"2013-12-24 15:03:00",663806,10.89533,188.4599,6.392119,1.109419,12.95,0,8.844,189.1997,7.293967,1.788291,11.25,0,0.9454666,182.8,10.58,84.6,10.69,9.51,10.79,1.647,0,12.54,13.59,13.33,98.70798,7.468,7.469,7.463,100
"2013-12-24 15:04:00",663807,10.39733,188.4069,6.244777,1.112639,12.84,0,7.804666,185.3468,7.439309,1.192353,10.95,0,0.9451333,183.2,10.58,84.9,10.64,9.5,9.75,1.077,0,12.54,13.6,11.14,98.71256,7.474,7.474,7.469,100
"2013-12-24 15:05:00",663808,12.854,194.7465,7.525458,2.530174,17.65,0,8.969999,191.9743,8.207276,1.76863,11.99,0,0.9437333,186.1,10.54,85.2,10.61,9.52,12.8,2.105,0,12.53,13.59,17.33,98.70716,7.483,7.483,7.475,86.7
"2013-12-24 15:06:00",663809,13.21733,189.3054,10.015,1.518708,16.26,0,9.410666,189.3525,8.572911,1.450363,12.52,0,0.9443333,188.1,10.64,84.6,10.76,9.55,13.62,1.004,0,12.51,13.6,15.89,98.70763,7.495,7.495,7.486,93.3
"2013-12-24 15:07:00",663810,11.54066,188.6682,3.976669,1.321093,14.76,0,9.879999,186.2023,3.708621,1.281327,11.76,0,0.944,180.9,10.62,84.6,10.69,9.54,12.03,1.251,0,12.52,13.59,14.76,98.7061,7.5,7.501,7.495,100
"2013-12-24 15:08:00",663811,13.80733,190.8164,8.006656,1.709727,16.54,0,9.861333,195.4646,6.380026,1.977793,13.72,0,0.9413334,187.3,10.58,84.7,10.69,9.53,13.6,1.204,0,12.51,13.59,15.26,98.69789,7.508,7.508,7.503,100
"2013-12-24 15:09:00",663812,12.79267,188.3258,5.761344,1.536834,15.31,0,8.636001,189.2369,8.257924,1.394871,10.72,0,0.9402,196.9,10.61,84.4,10.72,9.55,12.94,1.13,0,12.52,13.59,15.39,98.6939,7.517,7.517,7.509,100
"2013-12-24 15:10:00",663813,10.96333,196.2391,9.18026,1.327226,13.9,0,7.748,198.6844,8.75822,1.920209,10.49,0,0.9420666,188.7,10.63,84.6,10.71,9.56,12.92,1.287,0,12.51,13.6,15.33,98.70634,7.519,7.519,7.514,100
"2013-12-24 15:11:00",663814,11.772,190.6669,5.079581,1.390109,14.97,0,9.548667,189.4772,6.339859,1.0487,12.19,0,0.9421999,188,10.57,85.3,10.63,9.54,12.04,1.245,0,12.51,13.59,13.7,98.70435,7.524,7.524,7.519,100
"2013-12-24 15:12:00",663815,10.098,190.4652,3.262673,0.5986674,11.28,0,7.42,190.7279,5.432672,0.7279378,8.76,0,0.9419333,185.7,10.53,85.4,10.58,9.52,9.87,0.755,0,12.51,13.59,11.2,98.70904,7.531,7.531,7.523,73.33
"2013-12-24 15:13:00",663816,11.30333,192.8709,7.113508,1.799514,14.76,0,8.389334,190.2007,6.64296,1.67995,12.54,0,0.9435999,183.6,10.51,85.6,10.57,9.53,12.15,1.018,0,12.5,13.59,13.89,98.69778,7.537,7.537,7.53,93.3
"2013-12-24 15:14:00",663817,11.58867,189.1837,6.873786,1.127652,13.68,0,8.938666,187.7318,6.03556,1.754149,10.9,0,0.9433333,183.1,10.53,85.5,10.6,9.52,11.77,1.09,0.2,12.5,13.59,13.7,98.6946,7.542,7.542,7.534,86.7
"2013-12-24 15:15:00",663818,13.718,192.3243,5.153593,1.116466,16.73,0,10.32667,187.8017,6.655194,1.624576,13.19,0,0.9438,190.8,10.58,85,10.68,9.55,12.3,1.032,0,12.49,13.59,14.26,98.68897,7.55,7.55,7.541,86.7
"2013-12-24 15:16:00",663819,14.464,188.8665,2.217034,1.36662,17.62,0,10.46933,188.0665,3.529195,1.232815,12.8,0,0.9443333,192.7,10.61,84.9,10.72,9.57,11.65,1.243,0,12.48,13.59,13.76,98.69096,7.554,7.554,7.548,86.7
"2013-12-24 15:17:00",663820,11.13467,195.6007,3.157692,1.493671,14.06,0,8.969333,197.4772,6.016456,1.164643,11.81,0,0.9435999,186.3,10.65,84.7,10.74,9.57,13.65,1.146,0,12.47,13.6,15.39,98.69531,7.555,7.556,7.552,100
"2013-12-24 15:18:00",663821,12.35867,189.4677,4.012773,1.564493,14.49,0,8.794666,188.2697,8.142484,1.532,11.22,0,0.9446666,185.7,10.61,84.9,10.7,9.57,11.83,0.825,0,12.46,13.59,13.76,98.69003,7.562,7.562,7.555,100
"2013-12-24 15:19:00",663822,11.686,187.2667,5.117239,1.471769,13.85,0,8.563334,187.733,3.923183,1.373539,11.78,0,0.9444667,187.5,10.65,84.6,10.74,9.58,12.55,1.014,0,12.45,13.59,13.95,98.68521,7.565,7.566,7.561,100
"2013-12-24 15:20:00",663823,12.614,183.5998,4.422147,1.047994,14.51,0,9.310667,184.9984,5.463117,1.443235,12.63,0,0.9446667,190.7,10.63,84.6,10.72,9.57,12.57,1.025,0,12.45,13.59,14.01,98.67618,7.569,7.569,7.564,93.3
"2013-12-24 15:21:00",663824,12.39667,191.7341,4.945342,1.173534,14.24,0,9.799334,188.8012,4.117411,1.858463,13.47,0,0.9442,192.7,10.66,84.5,10.74,9.58,12.85,0.878,0,12.44,13.59,14.26,98.67934,7.574,7.574,7.569,66.67
"2013-12-24 15:22:00",663825,12.03333,192.9417,5.679466,1.076071,14.18,0,8.825334,192.4001,4.867416,1.403077,12.02,0,0.9421999,196.3,10.62,84.7,10.7,9.58,12.06,1.137,0,12.45,13.59,13.95,98.68135,7.578,7.578,7.573,100
"2013-12-24 15:23:00",663826,11.48667,192.7832,6.555252,1.319301,13.44,0,9.066667,190.1171,9.161394,1.746591,12.67,0,0.9424,200,10.61,85.1,10.71,9.57,12.91,1.332,0,12.46,13.6,15.64,98.68381,7.582,7.582,7.578,100
"2013-12-24 15:24:00",663827,8.595333,187.4685,5.413331,1.240623,10.63,0,7.06,188.6695,5.385022,1.020901,8.58,0,0.9432666,191.5,10.6,85,10.67,9.57,11.72,1.097,0,12.38,13.59,13.89,98.68698,7.587,7.588,7.583,53.33
"2013-12-24 15:25:00",663828,9.357333,190.273,6.58464,2.23351,13.9,0,7.41,194.1514,6.761794,1.813185,10.06,0,0.9443333,191.1,10.55,85.6,10.61,9.57,9.81,0.94,0,12.34,13.59,11.33,98.68299,7.592,7.592,7.587,93.3
"2013-12-24 15:26:00",663829,9.799335,192.0664,8.060567,1.508494,13.98,0,7.484667,192.0604,9.985076,1.046383,9.72,0,0.9441333,189.3,10.56,85.4,10.63,9.57,12.88,1.118,0,12.43,13.59,14.7,98.6905,7.596,7.597,7.591,33.33
"2013-12-24 15:27:00",663830,11.88667,192.6658,5.698747,1.181974,13.98,0,8.545334,190.6005,5.677054,0.9105445,10.9,0,0.9455333,191.5,10.6,85.2,10.69,9.6,12.64,1.369,0,12.41,13.59,14.95,98.68557,7.601,7.601,7.596,100
"2013-12-24 15:28:00",663831,10.05667,194.0003,4.486017,1.175476,12.21,0,7.578667,192.3351,4.824553,1.266454,9.83,0,0.9448666,187.7,10.65,84.7,10.74,9.61,12.23,0.73,0,12.26,13.59,13.01,98.68486,7.603,7.604,7.601,93.3
"2013-12-24 15:29:00",663832,11.16533,187.6671,4.043485,1.702789,13.8,0,8.348666,187.5342,4.989998,1.261401,10.66,0,0.9437333,192.7,10.64,84.9,10.74,9.61,11.43,0.89,0,12.28,13.59,12.89,98.68627,7.609,7.609,7.605,100
"2013-12-24 15:30:00",663833,10.64867,188.8657,4.702075,1.229015,12.37,0,7.862667,185.0665,5.876573,1.134322,9.19,0,0.9437333,192.5,10.68,84.6,10.78,9.61,9.71,0.979,0,12.14,13.6,11.33,98.70716,7.614,7.614,7.607,100
"2013-12-24 15:31:00",663834,10.00733,193.8017,7.82045,1.799227,13.6,0,7.208666,197.5451,9.475451,1.521959,9.49,0,0.9434,192.9,10.7,84.3,10.79,9.61,9.37,1.668,0,12.14,13.59,11.39,98.70846,7.618,7.618,7.613,100
"2013-12-24 15:32:00",663835,12.124,199.4763,5.982273,1.920572,15.9,0,9.760667,200.1444,6.33481,1.479786,12.07,0,0.9433333,190.9,10.65,84.5,10.74,9.61,12.75,1.398,0,12.14,13.59,15.33,98.70963,7.622,7.622,7.617,100
"2013-12-24 15:33:00",663836,11.71933,195.9324,4.248797,1.416975,14.57,0,8.369333,195.7348,5.788741,1.245785,11.38,0,0.9442666,185.5,10.73,84,10.82,9.62,12.2,0.893,0,12.14,13.59,14.08,98.70447,7.624,7.625,7.622,100
"2013-12-24 15:34:00",663837,10.22933,192.4606,5.337728,1.207242,12.61,0,7.614667,192.6699,5.971794,0.9651107,9.68,0,0.9444667,185.7,10.71,84.3,10.78,9.63,11.11,1.255,0,12.14,13.6,12.89,98.70646,7.63,7.63,7.624,100
"2013-12-24 15:35:00",663838,11.24067,199.0642,5.730293,1.656613,14.58,0,8.551332,195.9969,7.051247,2.12706,13.83,0,0.9426,191.9,10.69,84.8,10.78,9.62,10.48,0.761,0,12.14,13.6,12.45,98.6878,7.634,7.634,7.63,26.67
"2013-12-24 15:36:00",663839,9.735334,190.6644,5.686179,1.016516,11.3,0,8.036,195.5212,6.035282,1.213803,9.84,0,0.9438667,187.3,10.73,84.4,10.8,9.63,10.16,1.019,0,12.14,13.59,12.26,98.69484,7.639,7.639,7.633,73.33
"2013-12-24 15:37:00",663840,10.25267,193.8007,3.901379,1.658756,12.8,0,8.217334,195.7375,5.935647,1.368271,10.48,0,0.9435999,189.6,10.69,84.6,10.77,9.62,11.88,1.932,0,12.21,13.59,14.26,98.69402,7.646,7.646,7.638,100
"2013-12-24 15:38:00",663841,10.82733,204.06,8.051158,0.6868137,12.43,0,9.175333,204.3183,8.503984,0.8502225,10.53,0,0.9430667,191.3,10.71,84.3,10.79,9.64,11.07,1.585,0,12.43,13.59,13.83,98.69425,7.651,7.651,7.646,100
"2013-12-24 15:39:00",663842,10.036,195.4081,6.503715,1.628643,12.78,0,7.38,194.2767,6.673184,1.057809,8.71,0,0.9433333,186,10.7,84.4,10.79,9.64,9.47,0.803,0,12.37,13.6,11.76,98.69718,7.655,7.655,7.65,100
"2013-12-24 15:40:00",663843,11.24067,192.1948,4.689052,1.239029,14.26,0,8.447333,195.3887,6.327823,0.9161547,10.24,0,0.9428666,186.4,10.72,84.4,10.82,9.66,10.4,1.136,0,12.38,13.59,12.95,98.68616,7.66,7.661,7.655,100
"2013-12-24 15:41:00",663844,12.39,200.9256,5.166829,1.095287,14.63,0,9.529333,200.803,8.225016,1.707151,12.58,0,0.9432,186.5,10.75,84.3,10.83,9.66,11.82,1.739,0,12.37,13.6,15.26,98.6932,7.667,7.668,7.66,100
"2013-12-24 15:42:00",663845,10.83267,196.5342,5.17256,1.183224,12.61,0,8.886001,196.8041,5.820026,1.281972,11.49,0,0.9426,182.5,10.75,84.3,10.83,9.67,11.63,1.022,0,12.39,13.59,13.51,98.69367,7.674,7.676,7.667,100
"2013-12-24 15:43:00",663846,11.55467,200.5946,5.409363,1.344142,14.68,0,8.806667,201.5977,5.62803,1.710749,13.17,0,0.9427333,177.8,10.75,84.2,10.82,9.68,11.76,2.03,0,12.33,13.59,15.58,98.69637,7.682,7.682,7.676,93.3
"2013-12-24 15:44:00",663847,9.426,195.3287,5.847069,1.39412,12.58,0,7.98,192.3383,10.91046,1.776581,11.14,0,0.9415333,179.1,10.71,84.7,10.77,9.67,10.19,1.051,0,12.35,13.59,11.95,98.69859,7.686,7.687,7.679,100
"2013-12-24 15:45:00",663848,10.92133,198.0686,6.473738,1.533314,14.06,0,8.394667,198.8743,8.401446,1.227789,10.4,0,0.9406666,177.5,10.66,85.2,10.72,9.67,12,1.217,0,12.44,13.59,14.08,98.69484,7.691,7.691,7.685,100
"2013-12-24 15:46:00",663849,11.662,189.9942,6.499096,2.084157,15.78,0,8.544666,188.7224,7.129397,1.241127,10.65,0,0.941,181.5,10.67,85.2,10.74,9.67,11.86,1.055,0,12.44,13.59,14.26,98.68956,7.696,7.696,7.69,100
"2013-12-24 15:47:00",663850,12.50867,196.8672,5.616568,1.891214,15.86,0,9.105333,197.5347,6.764746,1.567065,11.7,0,0.9414666,181.8,10.76,84.7,10.85,9.69,11.94,0.863,0,12.42,13.59,13.64,98.6885,7.697,7.698,7.694,86.7
"2013-12-24 15:48:00",663851,9.832666,195.2571,6.035331,1.774653,13.23,0,7.820667,195.3797,7.605799,1.011444,10,0,0.9413332,181.8,10.76,84.6,10.84,9.69,10.56,1.256,0,12.42,13.59,13.51,98.69344,7.7,7.701,7.697,93.3
"2013-12-24 15:49:00",663852,10.29667,192.1916,5.807241,1.363318,13.55,0,8.093334,191.7378,6.482247,1.092597,10.29,0,0.9420666,184.3,10.74,84.7,10.79,9.69,10.97,0.691,0,12.42,13.59,12.2,98.69167,7.701,7.701,7.697,73.33
"2013-12-24 15:50:00",663853,9.946,196.2818,5.36296,1.128815,11.39,0,7.242666,195.9361,5.024462,1.259828,9.22,0,0.9433333,183.6,10.71,84.8,10.78,9.69,10.3,1.236,0,12.42,13.59,12.01,98.69449,7.701,7.702,7.7,93.3
"2013-12-24 15:51:00",663854,10.236,198.6663,5.59257,0.8748087,12.03,0,8.218,200.9324,6.339314,1.136346,10.43,0,0.9430667,185.1,10.71,84.8,10.78,9.69,9.73,0.983,0,12.42,13.59,11.2,98.69015,7.704,7.704,7.7,13.33
"2013-12-24 15:52:00",663855,9.653334,195.5934,8.835608,1.619468,13.03,0,7.770667,193.4664,8.688805,1.207667,10.39,0,0.9435999,186.2,10.71,85,10.78,9.69,10.69,0.901,0,12.46,13.59,11.7,98.69096,7.705,7.705,7.703,46.67
"2013-12-24 15:53:00",663856,10.09067,195.4725,6.169246,1.649276,12.71,0,6.79,187.6115,7.404069,1.954745,11.34,0,0.9446,184.7,10.7,85.2,10.78,9.69,8.92,0.841,0,12.46,13.59,10.33,98.68639,7.704,7.706,7.703,60
"2013-12-24 15:54:00",663857,11.024,197.6689,5.076946,1.141366,13.35,0,8.835333,200.2085,6.205963,1.427912,11.45,0,0.9447333,183.7,10.74,84.8,10.81,9.68,10.75,1.689,0,12.44,13.59,13.95,98.68393,7.708,7.708,7.704,93.3
"2013-12-24 15:55:00",663858,8.391333,193.6718,4.918036,0.7374265,9.65,0,7.518667,197.2675,4.492387,0.8583151,8.65,0,0.9446,180.6,10.72,85,10.78,9.69,10.03,0.908,0,12.44,13.59,11.76,98.68757,7.707,7.708,7.706,86.7
"2013-12-24 15:56:00",663859,7.656,188.3508,8.423752,1.413109,11.41,0,6.278666,197.2927,9.022718,0.6636251,7.63,0,0.9446,180.4,10.67,85.3,10.73,9.69,10.05,0.934,0,12.44,13.59,11.26,98.6925,7.707,7.708,7.706,100
"2013-12-24 15:57:00",663860,11.11733,196.2596,7.022162,2.190542,13.79,0,8.094667,195.9419,7.671926,1.600741,10.62,0,0.9445333,180.5,10.67,85.1,10.76,9.68,11.64,1.488,0,12.41,13.59,13.7,98.68604,7.709,7.71,7.706,93.3
"2013-12-24 15:58:00",663861,11.21733,187.998,7.709899,1.293741,13.28,0,7.856667,186.3376,8.560104,1.390576,10.86,0,0.944,181.7,10.78,84.5,10.88,9.69,11.54,1.028,0,12.42,13.59,13.51,98.68533,7.71,7.711,7.709,100
"2013-12-24 15:59:00",663862,9.724667,194.4009,4.840304,1.15448,11.9,0,7.723333,192.591,6.103731,1.113886,9.29,0,0.9438667,184.6,10.84,84.1,10.93,9.7,10.42,1.056,0,12.42,13.59,13.01,98.68486,7.709,7.711,7.709,100
"2013-12-24 16:00:00",663863,9.634,194.3988,3.928709,0.8158824,11.2,0,6.821332,192.3336,5.093201,1.172131,8.67,0,0.9437333,185.9,10.78,84.5,10.86,9.69,10.22,1.555,0,12.44,13.59,13.2,98.69296,7.711,7.713,7.709,100
"2013-12-24 16:01:00",663864,9.625998,192.2047,7.726507,1.069958,11.79,0,7.650667,191.5326,8.867527,1.101572,9.83,0,0.9441999,186.1,10.75,84.8,10.81,9.69,10,0.901,0,12.45,13.6,11.14,98.68768,7.711,7.713,7.71,100
"2013-12-24 16:02:00",663865,10.94467,192.7372,6.409553,1.462577,13.18,0,8.378,185.9639,8.195181,1.253556,10.43,0,0.9432,189.7,10.81,84.3,10.91,9.69,11,1.001,0,12.44,13.59,13.39,98.68157,7.714,7.714,7.71,100
"2013-12-24 16:03:00",663866,10.76667,192.334,3.787951,1.595296,14.66,0,8.625334,191.1299,7.805385,1.746638,11.69,0,0.9434666,194.2,10.84,83.7,10.94,9.7,11.27,2.223,0,12.46,13.59,15.58,98.67513,7.713,7.714,7.713,93.3
"2013-12-24 16:04:00",663867,11.118,188.2017,3.671926,0.9483823,13.87,0,8.131999,185.7329,3.90588,1.369624,10.8,0,0.9424666,195,10.86,83.7,10.96,9.7,11.08,1.146,0,12.45,13.6,13.01,98.67513,7.713,7.714,7.712,100
"2013-12-24 16:05:00",663868,10.834,190.1379,6.040674,1.481129,14.04,0,8.601334,190.1669,7.645972,1.225381,10.76,0,0.9401333,204.7,10.92,83.5,11.02,9.72,10.2,1.101,0,12.46,13.59,11.89,98.67923,7.715,7.715,7.713,100
"2013-12-24 16:06:00",663869,11.44667,189.9315,5.271075,1.352374,13.76,0,8.500668,194.2006,4.620178,1.374925,11.01,0,0.9394667,201.3,10.91,83.2,11,9.73,12.2,1.494,0,12.47,13.59,14.64,98.68568,7.715,7.716,7.715,100
"2013-12-24 16:07:00",663870,9.882667,187.7327,5.089297,1.29319,12.5,0,7.626,189.8697,4.541884,1.383911,9.87,0,0.9397333,197.5,10.89,83.5,10.97,9.73,10.35,1.014,0,12.48,13.6,11.95,98.68311,7.716,7.719,7.714,100
"2013-12-24 16:08:00",663871,10.23267,193.9419,6.03618,0.5449339,11.2,0,8.252,190.9343,6.232817,1.518052,11.1,0,0.9412,194.4,10.82,84.2,10.91,9.72,11.1,1.657,0,12.5,13.59,13.64,98.68334,7.721,7.721,7.718,100
"2013-12-24 16:09:00",663872,10.394,192.3384,5.708166,1.397797,13.2,0,7.668667,187.6601,6.054327,1.350851,11.45,0,0.9410666,186.6,10.81,84.2,10.89,9.71,10.76,0.864,0,12.49,13.59,11.95,98.68826,7.726,7.726,7.72,86.7
"2013-12-24 16:10:00",663873,11.52667,188.4594,5.66515,0.9733425,12.89,0,7.492,189.5327,7.762675,1.080964,9.44,0,0.9417333,188.5,10.87,83.8,10.98,9.74,10.77,1.585,0,12.49,13.6,12.7,98.68991,7.74,7.74,7.726,53.33
"2013-12-24 16:11:00",663874,12.05533,194.1953,6.041685,0.8706616,13.22,0,9.618,192.4079,6.880748,1.168756,11.56,0,0.9448,189.3,10.93,83.5,11.02,9.75,9.17,1.211,0,12.52,13.6,12.76,98.67899,7.756,7.756,7.738,20
"2013-12-24 16:12:00",663875,12.23867,194.4552,6.273088,1.275188,14.48,0,9.021333,195.0708,6.358723,1.025527,10.42,0,0.9441999,188.9,10.95,83.5,11.03,9.76,11.97,1.382,0.2,12.53,13.6,14.95,98.6824,7.773,7.773,7.755,6.667
"2013-12-24 16:13:00",663876,11.82067,192.9232,7.899121,1.602679,14.61,0,8.73,197.0573,8.45356,1.599933,11.3,0,0.9435999,187.9,10.94,83.5,11.01,9.76,13.39,0.612,0,12.53,13.59,14.33,98.69285,7.798,7.798,7.773,60
"2013-12-24 16:14:00",663877,11.51933,194.3945,6.371848,1.742693,14.34,0,9.714666,193.1311,7.87151,1.666589,12.55,0,0.9447333,185.9,10.93,83.7,11.01,9.77,10.83,1.761,0,12.53,13.59,15.14,98.68803,7.819,7.819,7.799,100
"2013-12-24 16:15:00",663878,13.962,198.1992,4.115813,1.752629,17.6,0,10.222,195.5421,7.370013,1.350581,13.64,0,0.9444,190.1,10.94,83.9,11.04,9.79,13.34,1.319,0,12.53,13.6,16.2,98.69344,7.842,7.842,7.82,66.67
"2013-12-24 16:16:00",663879,12.18067,202.3337,4.867092,2.236591,15.13,0,9.513333,199.2047,7.260594,1.97848,13.87,0,0.944,191.9,10.97,83.8,11.07,9.81,12.67,1.224,0,12.52,13.59,15.08,98.70364,7.851,7.853,7.841,100
"2013-12-24 16:17:00",663880,9.980667,203.9949,5.49802,0.8607706,11.87,0,7.793333,205.5352,4.73022,1.38675,10.48,0,0.9448,194.1,10.93,83.6,11,9.81,11.7,1.32,0,12.53,13.6,14.01,98.72758,7.874,7.874,7.853,100
"2013-12-24 16:18:00",663881,10.20733,210.6004,5.814926,1.361668,12.61,0,7.570666,207.5146,7.591795,1.364773,9.78,0,0.9442666,190.5,10.85,84.5,10.92,9.81,9.51,0.896,0,12.53,13.59,10.83,98.74648,7.896,7.897,7.876,86.7
"2013-12-24 16:19:00",663882,11.128,212.3593,8.793014,1.91003,14.15,0,8.881333,215.7404,8.04332,1.65317,11.46,0,0.9452667,190.7,10.84,85,10.91,9.82,10.23,1.34,0.2,12.52,13.59,12.83,98.76021,7.965,7.965,7.899,80
"2013-12-24 16:20:00",663883,8.38,234.9948,7.086531,0.9841813,10.07,0,6.726,237.136,7.179368,1.035489,8.22,0,0.9496667,177.5,10.8,85.4,10.85,9.83,9.21,0.629,0,12.51,13.59,10.14,98.77464,8.13,8.13,7.972,100
"2013-12-24 16:21:00",663884,7.851334,253.3953,10.31458,0.8197956,9.7,0,6.297334,251.1522,9.326592,0.7041161,7.56,0,0.9498,183.3,10.74,86.5,10.77,9.83,8.05,0.87,0.2,12.52,13.59,9.39,98.79177,8.22,8.22,8.14,100
"2013-12-24 16:22:00",663885,8.069334,256.9991,4.441193,1.341921,10.38,0,6.112,258.667,4.495339,0.8966396,7.62,0,0.9453333,187.8,10.63,87.4,10.63,9.8,8.09,1.013,0.2,12.53,13.59,10.01,98.7852,8.35,8.35,8.23,100
"2013-12-24 16:23:00",663886,8.328668,259.8626,3.87715,0.7240614,9.86,0,6.264666,265.3357,5.336991,0.8081409,7.84,0,0.9413999,175.8,10.49,87.6,10.44,9.68,8.36,0.628,0.2,12.52,13.59,9.45,98.79189,8.55,8.55,8.37,93.3
"2013-12-24 16:24:00",663887,7.584,254.2649,7.044998,0.8225149,8.85,0,5.502667,257.601,7.139194,0.730593,6.86,0,0.9427999,174.4,10.27,87.5,10.22,9.45,7.708,1.075,0,12.53,13.59,9.64,98.78825,8.63,8.63,8.56,46.67
"2013-12-24 16:25:00",663888,8.574666,247.8712,8.735243,1.289681,10.98,0,6.484666,248.1658,10.5062,0.8915821,8.27,0,0.9449333,174.7,10.08,87.5,10.04,9.26,8.77,1.098,0,12.51,13.59,11.2,98.78967,8.67,8.67,8.64,86.7
"2013-12-24 16:26:00",663889,11.67,242.2668,6.156259,1.485494,14.93,0,8.700666,243.5382,7.678491,1.606289,11.1,0,0.9435333,174.7,9.89,86.7,9.86,8.98,11.73,1.28,0.2,12.52,13.6,14.01,98.79541,8.69,8.69,8.68,86.7
"2013-12-24 16:27:00",663890,11.68467,233.7323,5.320268,1.359087,14.25,0,9.197332,231.9199,10.63167,1.458536,11.39,0,0.9457333,173.7,9.82,84.3,9.88,8.74,10.45,1.147,0,12.5,13.6,12.14,98.78954,8.7,8.7,8.69,100
"2013-12-24 16:28:00",663891,8.598001,241.863,7.434924,1.395852,10.53,0,6.913333,244.6789,7.59908,1.505938,9.86,0,0.9454666,175,9.81,82.5,9.89,8.59,8.97,1.076,0,12.47,13.6,10.7,98.79377,8.7,8.7,8.7,100
"2013-12-24 16:29:00",663892,8.912001,242.5286,7.15677,1.041295,11.15,0,6.820667,247.3163,7.230768,1.10539,9.59,0,0.9474,177.1,9.75,82.9,9.84,8.59,9.19,1.064,0,12.47,13.6,11.2,98.79811,8.71,8.71,8.7,100
"2013-12-24 16:30:00",663893,8.335333,245.6016,5.411166,1.029633,10.39,0,6.753334,243.0003,3.966162,1.457581,9.32,0,0.9478,174.1,9.66,83.5,9.73,8.54,9.47,1.192,0,12.46,13.59,11.7,98.79541,8.71,8.71,8.71,100
"2013-12-24 16:31:00",663894,9.251332,246.7942,6.041457,1.901518,12.43,0,7.763333,247.8689,7.235068,1.227885,10.4,0,0.9475334,175.7,9.57,83.4,9.63,8.48,9.17,1.777,0,12.44,13.59,12.39,98.79976,8.72,8.72,8.71,100
"2013-12-24 16:32:00",663895,8.770666,244.544,9.031528,1.361717,10.59,0,6.959333,247.2082,12.48058,1.487757,9.02,0,0.9474,175.3,9.55,83.5,9.59,8.45,9.12,1.375,0,12.42,13.59,10.83,98.79858,8.72,8.72,8.72,100
"2013-12-24 16:33:00",663896,8.864666,244.1551,9.628258,0.7367664,10.74,0,7.120666,241.1387,9.073974,0.9715381,8.39,0,0.9484,177.9,9.52,83.7,9.59,8.4,8.89,0.541,0,12.38,13.6,9.76,98.79729,8.74,8.74,8.72,100
"2013-12-24 16:34:00",663897,9.682001,243.1442,6.180368,1.477427,12.34,0,7.541334,245.7524,7.830508,1.155894,9.66,0,0.9492666,179.9,9.5,83.4,9.55,8.39,9.64,0.893,0,12.38,13.59,11.33,98.79776,8.74,8.74,8.74,100
"2013-12-24 16:35:00",663898,7.831333,245.5399,7.586843,1.164909,10.18,0,5.79,245.4176,8.939948,1.212161,8.82,0,0.9485333,179.2,9.5,83.1,9.57,8.33,7.517,0.815,0,12.37,13.59,9.14,98.79987,8.75,8.75,8.74,93.3
"2013-12-24 16:36:00",663899,6.331334,243.7953,6.27164,0.5354483,7.23,0,5.32,242.1308,5.029981,0.9177292,6.44,0,0.9483333,176.2,9.43,83.6,9.47,8.36,6.887,0.72,0,12.34,13.6,7.888,98.79846,8.76,8.76,8.75,100
"2013-12-24 16:37:00",663900,6.141333,241.4775,8.549713,0.3609038,6.75,0,4.738,240.8842,7.868433,0.6409701,5.99,0,0.9488667,179.5,9.38,83.7,9.42,8.33,6.525,1.043,0,12.32,13.59,9.45,98.79553,8.76,8.76,8.76,100
"2013-12-24 16:38:00",663901,7.430666,246.1484,11.34453,1.004221,9.11,0,5.591333,248.1612,9.881323,1.003015,8,0,0.9494666,177.6,9.37,84.4,9.43,8.32,7.321,1.126,0,12.3,13.6,8.83,98.79683,8.77,8.77,8.76,100
"2013-12-24 16:39:00",663902,7.975334,244.0046,5.500312,0.827912,9.81,0,5.852,247.6665,5.744707,0.9105691,6.88,0,0.9488667,179.1,9.36,84,9.41,8.32,8.37,0.593,0,12.28,13.6,9.51,98.79776,8.77,8.77,8.77,100
"2013-12-24 16:40:00",663903,7.642667,244.7589,8.772022,1.010125,9.29,0,5.860666,242.8728,10.14748,0.8330625,7.27,0,0.9490666,177.9,9.34,83.7,9.38,8.31,7.562,1.164,0,12.25,13.59,9.64,98.79506,8.78,8.78,8.77,100
"2013-12-24 16:41:00",663904,6.702001,254.3211,7.184193,1.043131,8.5,0,4.545333,252.2687,6.421915,0.7190445,5.9,0,0.9502667,173.9,9.32,84.2,9.36,8.28,6.925,0.441,0,12.23,13.6,7.638,98.79929,8.79,8.79,8.78,86.7
"2013-12-24 16:42:00",663905,6.186667,247.6029,4.190136,0.8187199,7.41,0,5.102667,245.7847,7.242662,0.8145139,6.41,0,0.9496,179.4,9.27,84.5,9.31,8.28,7,0.571,0,12.22,13.59,8.01,98.79882,8.8,8.8,8.79,93.3
"2013-12-24 16:43:00",663906,7.762667,245.2636,7.135241,1.218565,10.34,0,5.365334,242.9058,9.120302,1.361327,8.89,0,0.9488,180.5,9.23,84.9,9.26,8.27,8.17,1.196,0,12.16,13.59,10.08,98.80058,8.81,8.81,8.8,100
"2013-12-24 16:44:00",663907,7.698667,237.533,5.31399,1.458163,10.36,0,6.371333,237.7827,7.577702,1.298737,8.4,0,0.949,178.1,9.2,84.7,9.26,8.23,8.55,1.333,0,12.13,13.6,10.83,98.80116,8.82,8.82,8.81,100
"2013-12-24 16:45:00",663908,7.550001,244.6659,6.255344,0.6633551,8.63,0,5.71,240.1335,3.979409,0.654319,6.73,0,0.9492666,179.5,9.22,84.3,9.3,8.17,7.596,0.685,0,12.13,13.59,9.14,98.80586,8.82,8.82,8.82,100
"2013-12-24 16:46:00",663909,8.356,240.0676,6.390001,0.8768032,9.76,0,6.083334,241.6717,6.892453,0.7370813,7.27,0,0.9505333,176.7,9.2,84.4,9.26,8.19,8.73,0.843,0,12.08,13.59,9.7,98.81466,8.83,8.83,8.83,100
"2013-12-24 16:47:00",663910,6.706001,235.1202,7.434498,1.087773,8.44,0,5.704,231.7368,5.742167,0.8082061,6.69,0,0.9508666,178,9.23,84.1,9.28,8.18,6.212,0.789,0,12.06,13.59,7.763,98.81548,8.84,8.84,8.83,100
"2013-12-24 16:48:00",663911,6.564,238.5188,10.59984,1.059004,8.24,0,5.971334,236.6051,6.882515,0.8174338,7.17,0,0.9505333,176.9,9.23,84.4,9.3,8.18,6.95,1.061,0,12.04,13.6,9.2,98.81747,8.84,8.84,8.84,100
"2013-12-24 16:49:00",663912,6.913334,235.8698,7.225507,0.7113898,8.16,0,5.352667,236.3027,9.230243,0.7728516,6.92,0,0.9518,176.7,9.22,84.2,9.26,8.17,7.821,0.729,0,12.03,13.59,9.7,98.81947,8.85,8.85,8.85,100
"2013-12-24 16:50:00",663913,7.797333,245.0666,7.232412,0.984862,9.22,0,6.072,247.5428,7.255709,0.9160218,7.99,0,0.9526666,179.3,9.18,84.1,9.25,8.17,8,0.984,0,12,13.59,9.58,98.82158,8.86,8.86,8.85,100
"2013-12-24 16:51:00",663914,7.230667,242.3863,5.969134,0.4402646,7.94,0,5.541334,242.4662,7.619295,0.8825109,7.32,0,0.9521333,180,9.14,84.6,9.19,8.17,7.621,0.381,0.2,11.97,13.59,8.26,98.819,8.87,8.87,8.86,100
"2013-12-24 16:52:00",663915,7.084,243.4591,6.382626,0.5604973,8.05,0,5.162,239.41,7.971648,1.030891,7.31,0,0.9524667,177.1,9.12,84.9,9.13,8.17,7.871,0.732,0,11.96,13.59,9.14,98.82158,8.88,8.88,8.87,100
"2013-12-24 16:53:00",663916,7.086,243.5373,6.819313,1.134911,8.6,0,5.060667,239.7352,6.068585,0.7134655,6.66,0,0.9525334,174.3,9.09,85.4,9.1,8.15,7.037,1.06,0,11.97,13.6,8.51,98.82475,8.88,8.89,8.88,100
"2013-12-24 16:54:00",663917,6.099333,241.9754,10.00863,1.209024,8.73,0,5.036,240.7975,8.126236,0.6539602,6.08,0,0.9516,175.5,9.1,85.3,9.14,8.12,6.487,1.242,0,11.95,13.59,9.01,98.821,8.9,8.9,8.88,100
"2013-12-24 16:55:00",663918,6.971334,244.0657,5.456604,0.693098,8.04,0,5.378667,246.3976,5.570221,0.8464109,6.77,0,0.9514666,175.5,9.09,85.1,9.13,8.11,7,0.695,0,11.91,13.59,8.33,98.81888,8.92,8.92,8.9,100
"2013-12-24 16:56:00",663919,6.63,253.7961,4.967453,0.6828861,7.94,0,4.124,247.7351,4.201092,0.4961022,4.92,0,0.9548,170.1,9.04,85.6,9.05,8.12,6.508,0.891,0,11.9,13.59,7.888,98.82124,8.94,8.94,8.92,100
"2013-12-24 16:57:00",663920,5.326,245.0646,6.175849,0.4826151,6.27,0,3.912,249.5436,8.7499,0.3918026,4.61,0,0.9549999,170.4,9,86,9.01,8.11,5.671,0.323,0,11.88,13.59,6.45,98.81666,8.95,8.95,8.94,100
"2013-12-24 16:58:00",663921,6.760001,247.9091,10.10327,1.143194,8.83,0,5.202667,246.132,8.372349,1.470263,7.35,0,0.9545333,172.1,8.99,86.2,9.01,8.11,6.562,0.614,0,11.83,13.59,7.638,98.81536,8.95,8.95,8.95,100
"2013-12-24 16:59:00",663922,6.98,245.0563,6.019717,0.8020723,8.17,0,5.454,244.6667,5.041314,0.7986889,6.81,0,0.9554666,171.2,9.01,85.7,9.04,8.1,7.496,0.761,0,11.83,13.59,8.83,98.81384,8.96,8.96,8.95,100
"2013-12-24 17:00:00",663923,7.19,238.8002,8.836388,0.6650013,8.26,0,5.186,238.9344,7.702948,0.8365868,7.02,0,0.9552,172.3,9.01,85.8,9.04,8.11,7.246,0.598,0,11.8,13.59,8.08,98.81372,8.96,8.96,8.96,100
"2013-12-24 17:01:00",663924,5.666667,248.4608,9.171445,1.179292,7.8,0,5.053334,247.9326,5.948228,0.8249016,6.52,0,0.9535333,176.7,9.04,85.6,9.08,8.11,5.879,0.868,0,11.79,13.59,7.45,98.81712,8.96,8.96,8.96,100
"2013-12-24 17:02:00",663925,6.31,239.9924,5.21046,0.7912858,7.37,0,5.428667,241.6659,5.145967,0.7497187,6.91,0,0.9502667,182.1,9.02,85.9,9.05,8.12,5.771,0.621,0,11.76,13.59,7.138,98.82076,8.97,8.97,8.96,100
"2013-12-24 17:03:00",663926,6.074,245.0761,6.419622,0.5418831,6.86,0,5.082667,248.0622,6.231691,0.7097273,6.29,0,0.9464666,190.7,9.02,86,9.06,8.13,6.087,0.634,0,11.74,13.59,7.263,98.82311,8.98,8.98,8.97,100
"2013-12-24 17:04:00",663927,5.225334,241.7327,4.401568,0.5664023,6.21,0,3.781333,241.3397,4.917235,0.5643978,4.61,0,0.9528666,173.5,9,86.2,9.04,8.15,5.579,0.594,0,11.72,13.59,7.263,98.82417,9,9,8.98,100
"2013-12-24 17:05:00",663928,5.878667,241.9264,8.142509,0.6400403,6.88,0,4.07,241.1325,7.013433,0.4732583,4.76,0,0.9536666,172.9,8.99,86.6,9.02,8.16,5.862,0.637,0,11.71,13.59,7.013,98.82816,9.03,9.03,9.01,100
"2013-12-24 17:06:00",663929,4.736666,244.6022,6.904356,0.3939656,5.42,0,3.426,247.0452,10.11107,0.4685979,4.42,0,0.9507333,183.1,8.97,87,9,8.15,5,0.31,0.2,11.69,13.59,5.45,98.83156,9.08,9.08,9.04,100
"2013-12-24 17:07:00",663930,4.446666,234.9948,4.143896,0.2877422,4.79,0,3.447333,235.9351,5.48162,0.3293724,4.01,0,0.9484666,183.7,8.94,87.4,8.98,8.15,4.133,0.292,0,11.68,13.59,4.638,98.83132,9.11,9.11,9.08,100
"2013-12-24 17:08:00",663931,4.467333,232.6021,5.745788,0.3549172,5.13,0,3.234,230.5366,4.977009,0.3707074,3.84,0,0.949,178.1,8.92,87.7,8.95,8.17,4.417,0.385,0,11.67,13.59,5.013,98.82968,9.14,9.14,9.11,100
"2013-12-24 17:09:00",663932,3.977334,229.1955,4.212136,0.3079495,4.53,0,3.021333,226.4573,7.031471,0.4569736,3.72,0,0.9519333,174.9,8.89,88,8.92,8.17,3.95,0.509,0,11.65,13.59,5.013,98.82909,9.19,9.19,9.14,100
"2013-12-24 17:10:00",663933,3.276667,226.0681,7.183091,0.6321146,4.45,0,2.570667,225.0755,6.684595,0.4757376,3.41,0,0.9554666,169.5,8.87,88.2,8.92,8.19,3.817,0.389,0,11.63,13.59,4.575,98.82756,9.23,9.23,9.19,100
"2013-12-24 17:11:00",663934,3.448001,222.7953,5.525775,0.3585935,4.24,0,2.384,222.3399,5.95845,0.3202458,3.16,0,0.9527333,169.7,8.88,88.3,8.92,8.2,3.696,0.208,0.2,11.62,13.59,3.95,98.82862,9.27,9.27,9.23,100
"2013-12-24 17:12:00",663935,3.358667,212.1976,6.119974,0.44021,4.24,0,2.212667,213.0686,5.800429,0.3669053,2.87,0,0.9540666,168.7,8.86,88.8,8.92,8.2,3.558,0.478,0,11.6,13.6,4.263,98.8312,9.3,9.3,9.27,100
"2013-12-24 17:13:00",663936,3.803334,207.1312,5.849851,0.2854159,4.29,0,3.004667,208.5961,4.989111,0.4880283,3.78,0,0.9525334,172,8.87,88.8,8.93,8.25,4.075,0.359,0,11.56,13.6,4.575,98.83167,9.34,9.34,9.3,100
"2013-12-24 17:14:00",663937,3.074,210.0011,11.46142,0.4144201,3.73,0,2.390667,214.1398,5.847609,0.4888145,3.26,0,0.9488667,174.9,8.86,89.3,8.92,8.27,3.379,0.293,0,11.55,13.59,3.95,98.83297,9.36,9.36,9.34,93.3
"2013-12-24 17:15:00",663938,3.682667,221.8162,11.94556,0.6735327,4.78,0,2.416,217.1538,9.006207,0.6974028,3.78,0,0.9518667,174.7,8.84,89.7,8.88,8.27,4.817,0.639,0,11.54,13.59,5.763,98.83602,9.39,9.39,9.36,100
"2013-12-24 17:16:00",663939,5.778666,225.0519,7.81311,0.8626307,7.3,0,4.332,225.8687,9.998328,0.7614039,5.51,0,0.9489333,189.9,8.85,89.3,8.87,8.24,5.429,0.455,0,11.52,13.59,6.575,98.83719,9.41,9.41,9.39,100
"2013-12-24 17:17:00",663940,5.621333,225.9311,7.230961,0.6673815,6.72,0,4.114,222.7113,9.306969,0.5911209,5.04,0,0.9472666,198.6,8.87,88.8,8.9,8.22,5.354,0.867,0,11.52,13.59,6.825,98.84013,9.44,9.44,9.41,100
"2013-12-24 17:18:00",663941,4.765999,224.1941,5.07303,0.4838291,5.54,0,3.398667,222.5995,3.628676,0.3558814,3.97,0,0.9521333,177,8.86,88.8,8.9,8.22,5.046,0.608,0.2,11.51,13.59,6.075,98.84024,9.47,9.47,9.44,100
"2013-12-24 17:19:00",663942,5.354667,227.3408,7.480444,0.965732,7.36,0,4.153333,228.8359,7.297579,0.9381019,5.52,0,0.9481333,188.1,8.81,89,8.86,8.21,5.825,0.644,0,11.49,13.59,7.013,98.83801,9.49,9.49,9.47,93.3
"2013-12-24 17:20:00",663943,5.154666,221.0655,4.765943,0.5860815,6.29,0,4.018,223.6732,6.093086,0.771053,5.88,0,0.9478,188.9,8.81,88.9,8.85,8.18,5.575,0.559,0,11.48,13.6,6.325,98.8339,9.5,9.5,9.49,93.3
"2013-12-24 17:21:00",663944,5.748,232.3331,6.221561,0.4655491,6.53,0,4.165333,235.3242,11.61684,0.5806648,5.05,0,0.9454,191.1,8.81,88.8,8.85,8.17,6.446,0.517,0,11.45,13.59,7.138,98.83414,9.52,9.52,9.5,100
"2013-12-24 17:22:00",663945,5.018667,232.9361,6.356533,0.4493679,6.08,0,3.651333,231.6041,7.739696,0.4076251,4.26,0,0.9445333,200.1,8.78,88.9,8.81,8.15,5.329,0.311,0,11.44,13.59,5.888,98.83355,9.54,9.54,9.52,100
"2013-12-24 17:23:00",663946,4.602,227.6018,4.482181,0.3924147,5.32,0,3.636667,224.8058,6.899396,0.5764104,4.82,0,0.9428666,201.5,8.74,89.1,8.79,8.13,4.829,0.576,0,11.43,13.59,5.7,98.83414,9.56,9.56,9.55,100
"2013-12-24 17:24:00",663947,5.01,228.0668,4.610657,0.639604,6.07,0,3.923333,228.198,6.689931,0.6574564,4.88,0,0.9402666,208.5,8.72,89,8.77,8.1,4.862,0.319,0,11.41,13.59,5.513,98.8325,9.57,9.57,9.56,100
"2013-12-24 17:25:00",663948,3.709333,226.7312,5.444551,0.3749927,4.46,0,3.092,227.5333,7.405315,0.5263991,4.25,0,0.9365333,206.5,8.69,89.2,8.74,8.1,4.196,0.363,0,11.39,13.59,4.95,98.83695,9.59,9.59,9.57,100
"2013-12-24 17:26:00",663949,4.652,231.2642,6.524735,0.7597561,6.1,0,3.566,228.2744,7.652442,0.6947978,4.68,0,0.9354666,204.5,8.68,89.1,8.72,8.08,4.983,0.718,0,11.38,13.59,6.138,98.8427,9.59,9.59,9.58,100
"2013-12-24 17:27:00",663950,4.954,228.7993,5.228791,0.5502217,5.82,0,3.596667,224.031,9.756401,0.7070187,4.96,0,0.9364666,199.3,8.66,89.1,8.71,8.07,5.233,0.374,0,11.37,13.59,5.7,98.84541,9.6,9.6,9.59,100
"2013-12-24 17:28:00",663951,4.891334,225.9986,5.522565,0.4862902,5.81,0,4.026667,224.8632,5.438126,0.5916718,5.07,0,0.9356667,211.7,8.66,89,8.71,8.06,5.196,0.347,0,11.36,13.59,5.95,98.85022,9.6,9.6,9.6,100
"2013-12-24 17:29:00",663952,5.410001,229.1368,4.062574,0.4941119,6.16,0,4.103333,226.8667,5.781499,0.5149325,5.09,0,0.9357333,202.5,8.67,88.8,8.71,8.05,5.821,0.5,0,11.34,13.59,6.825,98.85092,9.61,9.61,9.61,100
"2013-12-24 17:30:00",663953,5.160667,228.8029,4.634794,0.7453094,6.37,0,4.188667,228.2616,4.929742,0.7273685,5.59,0,0.9349333,206.6,8.68,88.8,8.71,8.04,5.708,0.586,0,11.33,13.6,6.7,98.85691,9.61,9.61,9.61,100
"2013-12-24 17:31:00",663954,4.510666,226.2543,7.118404,0.642064,5.53,0,3.554,227.4581,7.224892,0.7603578,4.94,0,0.9346666,207.3,8.65,88.9,8.71,8.04,4.937,0.541,0,11.32,13.59,5.95,98.86102,9.61,9.61,9.61,93.3
"2013-12-24 17:32:00",663955,4.290667,226.5146,6.789812,0.3562484,4.93,0,3.015333,224.6545,6.315954,0.3043433,3.52,0,0.9349333,207.9,8.64,88.9,8.7,8.03,4.567,0.544,0,11.31,13.59,5.763,98.86488,9.62,9.62,9.61,73.33
"2013-12-24 17:33:00",663956,5.046667,225.3975,6.202941,0.5033709,5.81,0,3.936,226.527,6.950482,0.5564986,4.96,0,0.9353999,206.4,8.65,88.9,8.72,8.02,4.729,0.453,0,11.26,13.59,5.513,98.86689,9.62,9.62,9.62,13.33
"2013-12-24 17:34:00",663957,4.905333,231.1311,5.107112,0.4372164,5.79,0,3.638,231.2692,6.472411,0.4495509,4.56,0,0.9348,202.5,8.65,88.7,8.71,8,4.658,0.347,0,11.12,13.59,5.388,98.86806,9.63,9.63,9.62,40
"2013-12-24 17:35:00",663958,4.634,226.1343,3.791758,0.576169,6.26,0,3.728667,224.7135,6.563341,0.521624,4.51,0,0.9350666,199.9,8.61,88.9,8.67,8,5.246,0.442,0,11.26,13.59,6.388,98.87217,9.64,9.64,9.63,93.3
"2013-12-24 17:36:00",663959,4.642667,223.1282,6.799358,0.4265594,5.48,0,3.370667,222.9831,7.4498,0.5400057,4.21,0,0.9354666,197.6,8.58,89.2,8.64,7.988,5.454,0.186,0,11.22,13.59,5.825,98.87615,9.64,9.64,9.64,100
"2013-12-24 17:37:00",663960,4.958667,220.3962,5.791873,0.7348731,6.51,0,3.8,219.9361,5.467712,0.7339664,4.85,0,0.9349333,200,8.57,89.3,8.64,7.983,4.862,0.614,0,11.2,13.59,5.763,98.87874,9.65,9.65,9.64,100
"2013-12-24 17:38:00",663961,6.519334,222.5976,5.196424,0.8671598,7.57,0,5.001333,221.8667,6.997994,1.114384,6.7,0,0.9356667,195.5,8.57,88.9,8.63,7.97,5.558,0.935,0,11.19,13.6,7.388,98.8778,9.66,9.66,9.65,100
"2013-12-24 17:39:00",663962,5.866666,222.1992,2.560695,0.5746148,6.73,0,4.447333,221.5341,3.221205,0.837484,5.58,0,0.9354666,198.1,8.62,88.5,8.67,7.94,5.637,0.37,0.2,11.16,13.59,6.388,98.87885,9.66,9.66,9.66,100
"2013-12-24 17:40:00",663963,4.572,225.3328,3.533251,0.4496991,5.13,0,3.324667,224.7988,4.860419,0.4722551,4.22,0,0.9364,194.7,8.63,88.5,8.67,7.97,4.487,0.577,0,11.12,13.59,5.575,98.88799,9.67,9.67,9.66,100
"2013-12-24 17:41:00",663964,4.565333,227.0697,3.973013,0.448685,5.11,0,3.398,227.0045,4.991102,0.5625086,4.37,0,0.9360666,196.9,8.6,89.1,8.64,7.949,4.987,0.642,0,11.09,13.6,6.075,98.88862,9.68,9.68,9.67,100
"2013-12-24 17:42:00",663965,4.834,220.6699,5.847693,0.8558411,6.4,0,3.606667,223.2771,6.248791,0.6899436,4.94,0,0.9359999,199.4,8.57,89.2,8.62,7.948,4.496,0.378,0,11.07,13.59,4.95,98.89206,9.69,9.69,9.68,100
"2013-12-24 17:43:00",663966,5.841333,226.737,4.248334,0.6727641,6.85,0,4.672,227.9372,3.675372,0.7364074,5.49,0,0.9358666,199.8,8.58,88.9,8.62,7.941,6.067,0.761,0,11.05,13.59,7.325,98.89492,9.69,9.69,9.69,100
"2013-12-24 17:44:00",663967,5.015999,221.2043,6.632298,0.6717122,6.19,0,3.460666,217.0708,5.456623,0.5746357,4.46,0,0.9339333,206.9,8.59,88.7,8.63,7.931,5.225,0.694,0,11.05,13.59,6.325,98.8946,9.7,9.7,9.69,100
"2013-12-24 17:45:00",663968,4.114,224.6734,5.419604,0.3336825,4.72,0,2.946667,227.6638,6.147645,0.3533207,3.46,0,0.9355333,201.4,8.59,88.6,8.64,7.94,4.429,0.461,0,11.05,13.59,5.325,98.90995,9.71,9.71,9.7,100
"2013-12-24 17:46:00",663969,4.676,223.0494,7.758673,0.6013408,5.8,0,3.893333,223.4642,6.86604,0.5943362,5.15,0,0.9362667,194.3,8.57,88.7,8.62,7.925,4.558,0.751,0,11.06,13.59,5.575,98.89479,9.73,9.73,9.71,100
"2013-12-24 17:47:00",663970,4.503334,225.6663,5.372848,0.7459908,6.55,0,3.382,226.298,9.152946,0.6146782,4.69,0,0.9362667,196.5,8.56,88.6,8.62,7.922,5.679,0.462,0,11.05,13.6,6.888,98.89054,9.74,9.74,9.73,100
"2013-12-24 17:48:00",663971,5.020001,223.9902,7.410385,0.494867,5.77,0,3.788,223.8705,8.086741,0.4388196,4.56,0,0.9343333,207.7,8.53,89,8.57,7.917,4.562,0.525,0,11.02,13.59,5.513,98.89035,9.76,9.76,9.74,46.67
"2013-12-24 17:49:00",663972,5.646667,225.6697,6.104281,0.7833999,7.23,0,4.296,223.8133,6.570368,0.7527708,5.6,0,0.9344666,208.7,8.54,88.8,8.57,7.898,5.537,0.592,0,11.02,13.59,6.45,98.88906,9.77,9.77,9.76,100
"2013-12-24 17:50:00",663973,5.567334,221.941,5.165153,0.3711148,6.06,0,4.048667,219.8097,8.282188,0.5555881,5.03,0,0.9334,209.5,8.51,88.9,8.55,7.884,5.162,0.309,0,10.97,13.59,5.575,98.88013,9.79,9.79,9.77,73.33
"2013-12-24 17:51:00",663974,4.937334,225.4135,6.057765,0.6304545,6.83,0,3.588666,224.1908,7.418177,0.506542,4.46,0,0.9355333,198.1,8.52,88.6,8.56,7.874,4.65,0.734,0,10.92,13.59,5.7,98.87981,9.8,9.8,9.79,86.7
"2013-12-24 17:52:00",663975,4.905334,227.7385,5.282511,0.7684953,5.96,0,3.499333,226.3503,8.536848,0.872586,5.14,0,0.9361333,194.1,8.5,88.7,8.55,7.864,4.942,0.623,0,10.9,13.6,6.2,98.87621,9.82,9.82,9.8,100
"2013-12-24 17:53:00",663976,4.585333,225.3864,7.268706,0.6830508,5.85,0,3.541333,221.8715,5.120564,0.701939,4.52,0,0.9350666,198.2,8.5,88.6,8.54,7.844,6.033,0.555,0,10.94,13.59,6.888,98.87254,9.83,9.83,9.82,100
"2013-12-24 17:54:00",663977,4.866,224.9307,5.370777,0.5666603,5.68,0,3.856667,224.53,5.055464,0.7641262,6.15,0,0.9355333,197,8.48,88.6,8.52,7.837,4.042,0.327,0,10.98,13.59,4.638,98.8716,9.84,9.84,9.83,66.67
"2013-12-24 17:55:00",663978,4.542001,222.2644,3.730834,0.4010021,5.29,0,3.346,218.3322,3.024808,0.3848601,4.05,0,0.9359999,196.1,8.49,88.5,8.51,7.82,4.129,0.409,0,10.98,13.59,4.638,98.86755,9.85,9.85,9.84,100
"2013-12-24 17:56:00",663979,4.606,217.7203,7.448683,0.5527603,5.57,0,3.380666,219.2716,5.589398,0.3848543,4,0,0.9368666,194.4,8.48,88.5,8.51,7.797,4.6,0.583,0.2,10.97,13.59,5.763,98.86268,9.86,9.86,9.85,100
"2013-12-24 17:57:00",663980,3.924667,225.5908,11.55884,0.3992637,4.85,0,2.966667,220.7929,10.50264,0.3419292,3.76,0,0.9356667,202.7,8.49,88.1,8.51,7.791,4.533,0.631,0,10.96,13.59,5.388,98.85755,9.88,9.88,9.86,100
"2013-12-24 17:58:00",663981,5.327333,218.9548,10.38835,0.6535693,6.14,0,3.700667,220.0567,11.24959,0.3967277,4.66,0,0.9351333,201.3,8.47,88.3,8.49,7.783,5.512,0.813,0,10.96,13.59,7.388,98.85027,9.89,9.89,9.88,100
"2013-12-24 17:59:00",663982,5.846667,226.345,7.528001,0.9872903,7.56,0,4.468,224.7078,10.38388,0.6454476,5.77,0,0.9340667,207.9,8.47,88.1,8.49,7.746,6.596,0.569,0,10.92,13.59,7.638,98.85119,9.9,9.9,9.89,100
"2013-12-24 18:00:00",663983,5.899333,218.5299,5.144972,0.8879074,7.52,0,4.718667,215.0012,8.23451,0.6225632,5.92,0,0.9332666,211.7,8.47,87.9,8.5,7.726,5.392,0.603,0,10.9,13.59,6.45,98.8499,9.91,9.91,9.9,100
"2013-12-24 18:01:00",663984,5.883333,216.9334,6.355943,0.5800881,6.65,0,4.118667,218.2769,7.700294,0.4652578,4.73,0,0.9336666,212.3,8.48,87.3,8.51,7.707,6.008,0.726,0,10.9,13.59,7.013,98.84061,9.92,9.92,9.91,100
"2013-12-24 18:02:00",663985,5.672,224.7328,3.677213,0.9245986,7.17,0,4.531333,222.8132,7.665768,0.8299707,5.57,0,0.9326,230.8,8.49,87.2,8.51,7.697,6.492,0.714,0,10.91,13.59,7.95,98.83986,9.94,9.94,9.92,100
"2013-12-24 18:03:00",663986,4.961333,223.3952,6.516401,0.8190145,6.81,0,3.616667,220.0032,6.352959,0.6024028,4.87,0,0.9348,249.3,8.48,87.2,8.51,7.698,5.8,0.771,0,10.88,13.59,6.888,98.84264,9.95,9.95,9.94,100
"2013-12-24 18:04:00",663987,4.85,224.0977,9.295069,0.6444222,5.99,0,3.387333,221.4859,7.990725,0.5148912,4.57,0,0.9376,253.2,8.46,87.5,8.48,7.698,6.162,0.831,0,10.88,13.59,7.763,98.84303,9.97,9.97,9.95,100
"2013-12-24 18:05:00",663988,5.889333,224.3244,5.902759,0.4027152,6.67,0,4.310667,224.6723,6.824242,0.8314041,5.98,0,0.9379333,249.7,8.43,88,8.45,7.692,6.392,0.43,0,10.86,13.6,7.138,98.84245,9.98,9.98,9.97,100
"2013-12-24 18:06:00",663989,6.475999,224.0681,6.047806,0.7896226,7.68,0,5.234,220.6698,12.39223,0.6066169,5.96,0,0.9316666,263.6,8.42,87.6,8.46,7.649,5.621,0.728,0,10.83,13.59,7.013,98.84623,9.99,9.99,9.98,100
"2013-12-24 18:07:00",663990,5.377334,220.7428,6.966051,0.6156023,6.39,0,4.512,219.0239,7.590228,0.6581509,6.33,0,0.9304,257.9,8.42,87.2,8.46,7.644,5.667,0.55,0,10.83,13.59,6.763,98.8516,10,10,9.99,93.3
"2013-12-24 18:08:00",663991,6.889999,219.331,5.519085,0.7287798,8.01,0,5.224667,218.4745,5.984069,0.9170815,6.78,0,0.9290667,261.7,8.41,87.1,8.46,7.642,6.337,0.789,0,10.82,13.6,7.638,98.85632,10.02,10.02,10,100
"2013-12-24 18:09:00",663992,6.857332,225.1212,7.695732,0.8930507,8.52,0,5.318,221.6616,8.494219,0.8360319,6.7,0,0.9314666,245.3,8.43,86.9,8.5,7.633,6.596,0.919,0,10.81,13.59,8.26,98.85624,10.03,10.03,10.02,100
"2013-12-24 18:10:00",663993,4.508667,221.1361,5.485787,0.2611989,5.04,0,3.522667,222.733,4.493262,0.4017871,4.47,0,0.9319333,237.9,8.46,86.7,8.52,7.638,5.229,0.425,0,10.83,13.59,5.888,98.8605,10.04,10.04,10.03,93.3
"2013-12-24 18:11:00",663994,4.557333,211.8031,6.801714,0.5094764,5.43,0,3.596667,214.2006,5.827797,0.4666857,4.5,0,0.9338666,239.6,8.42,87.1,8.47,7.641,4.654,0.477,0.2,10.79,13.59,5.575,98.85405,10.04,10.05,10.04,100
"2013-12-24 18:12:00",663995,4.956,217.7292,6.72039,0.5883287,5.77,0,3.804667,219.4131,7.21091,0.693992,5.1,0,0.9343333,241.7,8.39,87.3,8.44,7.629,5.7,0.507,0,10.79,13.59,6.513,98.85707,10.06,10.06,10.04,100
"2013-12-24 18:13:00",663996,4.544667,222.7075,14.25267,0.6162453,5.63,0,3.73,224.4062,8.930494,0.6857697,5.15,0,0.9356,240.3,8.4,87.2,8.43,7.624,5.933,0.649,0,10.75,13.59,7.263,98.85117,10.07,10.07,10.06,100
"2013-12-24 18:14:00",663997,4.004,210.6671,8.933431,0.7857039,5.67,0,3.145333,209.1773,11.63368,0.6309872,4.52,0,0.9352,244.7,8.38,87.6,8.4,7.619,4.304,0.706,0,10.74,13.59,5.7,98.84799,10.07,10.07,10.07,100
"2013-12-24 18:15:00",663998,3.889333,211.7424,6.429108,0.4781975,5.14,0,3.155334,211.0692,4.216867,0.4335261,4.06,0,0.9363333,239,8.36,87.8,8.39,7.619,3.483,0.189,0,10.69,13.6,3.763,98.84798,10.08,10.08,10.07,100
"2013-12-24 18:16:00",663999,5.108667,217.337,4.796095,0.3497784,5.57,0,3.765333,217.799,7.029978,0.4599256,4.35,0,0.9376,236.2,8.36,87.6,8.39,7.61,4.312,0.32,0,10.7,13.6,5.013,98.84728,10.1,10.1,10.08,86.7
"2013-12-24 18:17:00",664000,3.618667,218.2034,4.098886,0.3595157,4.24,0,3.042666,217.9345,5.009244,0.4693039,3.87,0,0.9378666,246.3,8.36,87.5,8.4,7.6,4.112,0.678,0,10.75,13.6,5.513,98.8484,10.1,10.1,10.09,100
"2013-12-24 18:18:00",664001,4.203333,214.5348,6.915894,0.7315523,5.48,0,3.243333,212.3389,7.756793,0.4293043,3.86,0,0.9377333,249.9,8.34,87.6,8.39,7.594,5.292,0.644,0,10.73,13.6,6.263,98.84935,10.11,10.11,10.1,66.67
"2013-12-24 18:19:00",664002,5.448,215.1336,5.437819,0.5307378,6.29,0,4.634,210.9374,5.294928,0.5896078,5.83,0,0.938,243.7,8.34,87.3,8.4,7.563,5.229,0.528,0,10.73,13.6,5.95,98.84885,10.11,10.11,10.11,0
"2013-12-24 18:20:00",664003,4.232,218.2289,9.130845,0.3359206,4.65,0,3.552667,218.3321,4.698498,0.5515246,4.48,0,0.9395333,239.5,8.38,86.8,8.44,7.567,4.562,0.503,0,10.77,13.59,5.325,98.8452,10.11,10.11,10.11,60
"2013-12-24 18:21:00",664004,5.197333,223.0648,6.125131,0.4863807,5.94,0,4.202667,223.9236,10.16565,0.529685,5.18,0,0.9392,236.8,8.37,87,8.43,7.579,5.583,0.685,0,10.76,13.59,6.888,98.84383,10.12,10.12,10.11,60
"2013-12-24 18:22:00",664005,4.006001,204.658,6.665893,0.638684,5.29,0,3.138,203.2554,9.241704,0.4034716,4.06,0,0.9377333,244.7,8.38,86.9,8.44,7.557,3.654,0.627,0,10.69,13.59,5.013,98.8446,10.12,10.12,10.12,100
"2013-12-24 18:23:00",664006,3.871334,210.131,6.536868,0.43328,4.91,0,3.145333,208.5352,6.808326,0.4659594,4.22,0,0.9377333,244,8.35,87.5,8.41,7.56,4.912,0.562,0,10.68,13.6,5.7,98.84518,10.13,10.13,10.12,100
"2013-12-24 18:24:00",664007,4.562667,207.7944,7.024246,0.4980558,5.09,0,3.598667,207.0012,3.915344,0.8175888,4.85,0,0.9387333,228.9,8.32,87.5,8.38,7.549,4.917,0.457,0,10.67,13.6,5.763,98.84706,10.13,10.13,10.13,100
"2013-12-24 18:25:00",664008,4.260667,205.3347,4.865273,0.4602965,5.02,0,3.295333,205.1348,5.161283,0.584076,4.72,0,0.9381333,239.7,8.32,87.2,8.39,7.555,4.596,0.339,0,10.67,13.59,5.075,98.84612,10.13,10.13,10.13,93.3
"2013-12-24 18:26:00",664009,4.722666,204.1952,7.363678,0.5230611,5.64,0,3.672,198.8053,5.316677,0.434591,4.48,0,0.9383333,245.6,8.32,87.1,8.39,7.55,4.35,0.399,0,10.66,13.6,4.95,98.84706,10.13,10.13,10.13,93.3
"2013-12-24 18:27:00",664010,3.93,202.9915,5.615111,0.3850194,4.83,0,2.86,201.8032,4.443604,0.3445577,3.42,0,0.9374,247.9,8.31,87.3,8.38,7.55,4.312,0.603,0,10.63,13.59,5.388,98.84805,10.13,10.13,10.13,100
"2013-12-24 18:28:00",664011,3.392,200.3992,4.79962,0.3385891,4.1,0,2.461333,200.7167,6.662052,0.320476,2.88,0,0.9382,244.5,8.29,87.6,8.36,7.559,4.079,0.491,0,10.63,13.59,4.95,98.85156,10.14,10.14,10.13,93.3
"2013-12-24 18:29:00",664012,3.322,200.8658,4.111993,0.2214859,3.72,0,2.606,197.9376,7.005174,0.3331226,3.18,0,0.9394,245.7,8.29,88.1,8.34,7.551,3.846,0.417,0,10.61,13.6,4.638,98.85515,10.14,10.14,10.14,100
"2013-12-24 18:30:00",664013,3.602667,196.2661,4.169931,0.4499551,4.42,0,2.772666,199.2712,10.38647,0.3809019,3.58,0,0.9405333,239.2,8.26,88.1,8.32,7.56,4.762,0.533,0,10.61,13.6,5.575,98.85503,10.15,10.15,10.14,86.7
"2013-12-24 18:31:00",664014,3.938667,196.5982,4.714208,0.4721704,4.84,0,3.078,191.3423,6.911,0.3513251,3.71,0,0.9413999,234.8,8.24,88.4,8.29,7.545,4.208,0.496,0,10.6,13.6,5.013,98.85696,10.15,10.15,10.15,100
"2013-12-24 18:32:00",664015,4.46,192.929,4.246323,0.357398,5.09,0,3.526666,188.6039,5.210517,0.5106161,4.39,0,0.9441333,225.8,8.25,87.9,8.3,7.53,4.05,0.423,0,10.59,13.6,4.95,98.8596,10.16,10.16,10.15,100
"2013-12-24 18:33:00",664016,4.356667,189.865,4.079242,0.4014253,5.3,0,3.311334,194.2023,6.885662,0.3203928,3.8,0,0.9499333,199.9,8.28,87.4,8.34,7.532,4.783,0.615,0,10.57,13.6,5.888,98.86227,10.16,10.16,10.16,100
"2013-12-24 18:34:00",664017,4.186667,189.5327,3.912309,0.4618321,4.93,0,3.146,190.2605,5.166505,0.484724,4.09,0,0.9504667,201.3,8.28,87.2,8.34,7.535,4.225,0.476,0,10.59,13.6,5.2,98.86278,10.17,10.17,10.16,100
"2013-12-24 18:35:00",664018,4.489334,190.0358,8.286832,0.4985507,5.45,0,3.23,194.7309,4.49219,0.9915375,5.65,0,0.9564,180.7,8.25,87.6,8.31,7.539,4.579,0.324,0,10.59,13.6,5.013,98.86239,10.17,10.17,10.17,100
"2013-12-24 18:36:00",664019,4.558,196.5248,9.355302,0.5322806,5.4,0,3.602667,201.3443,7.476706,0.6368722,4.64,0,0.9530666,188.7,8.23,87.7,8.27,7.536,5.037,0.616,0,10.61,13.6,6.138,98.87672,10.19,10.19,10.18,100
"2013-12-24 18:37:00",664020,4.196,193.1842,8.497968,0.5573125,5.22,0,3.078667,188.9928,5.509224,0.5515538,4.28,0,0.9402,239.3,8.25,87.7,8.28,7.538,4.617,0.512,0,10.6,13.6,5.388,98.87453,10.19,10.2,10.19,93.3
"2013-12-24 18:38:00",664021,4.791334,192.7377,6.036622,0.5030555,6.43,0,3.657333,188.458,7.140025,0.6259868,4.56,0,0.9409333,234.4,8.23,87.8,8.28,7.539,4.971,0.278,0,10.59,13.59,5.263,98.86912,10.2,10.2,10.2,46.67
"2013-12-24 18:39:00",664022,4.849334,199.3902,7.891363,0.7534851,6.42,0,3.603333,202.2554,8.444221,0.4627694,4.75,0,0.9438,222.9,8.23,87.9,8.28,7.531,5.204,0.498,0,10.58,13.6,6.138,98.8717,10.21,10.21,10.2,100
"2013-12-24 18:40:00",664023,3.626,192.7285,5.833952,0.3722689,4.36,0,2.584,193.1316,6.924871,0.4585746,3.36,0,0.9527333,190.4,8.26,87.4,8.3,7.53,4.471,0.373,0,10.58,13.59,5.075,98.87511,10.23,10.23,10.21,100
"2013-12-24 18:41:00",664024,3.958,195.5146,7.089393,0.5089492,5.12,0,2.73,198.8669,6.589155,0.3422085,3.16,0,0.9527333,195.3,8.25,87.3,8.28,7.526,5.033,0.552,0,10.58,13.6,6.013,98.87631,10.24,10.24,10.23,93.3
"2013-12-24 18:42:00",664025,3.978,197.2655,2.976262,0.4216981,4.47,0,2.886667,201.1392,6.211002,0.5886896,3.51,0,0.9559333,182.6,8.23,87.4,8.29,7.528,4.104,0.332,0,10.53,13.59,4.888,98.87664,10.24,10.24,10.24,100
"2013-12-24 18:43:00",664026,4.054667,197.396,4.907925,0.3820099,4.58,0,3.154667,199.7168,6.311091,0.2712408,3.78,0,0.9540666,193.5,8.22,87.7,8.28,7.528,4.446,0.487,0,10.52,13.6,5.2,98.88023,10.25,10.25,10.24,100
"2013-12-24 18:44:00",664027,4.315333,192.922,6.093992,0.5665552,5.2,0,2.995333,192.0755,5.92254,0.3329437,3.76,0,0.9457999,227.1,8.21,88.1,8.25,7.516,4.7,0.402,0.2,10.53,13.6,5.45,98.88005,10.26,10.26,10.25,100
"2013-12-24 18:45:00",664028,4.489333,199.7994,4.165194,0.249759,5,0,3.124,199.003,5.106958,0.4861248,4.06,0,0.9477999,213.5,8.22,87.9,8.26,7.514,4.812,0.508,0,10.53,13.6,5.575,98.88249,10.28,10.28,10.26,100
"2013-12-24 18:46:00",664029,5.025334,201.6606,9.076832,0.775894,6.15,0,4.26,201.6684,4.865435,0.8285649,5.66,0,0.9444667,221.6,8.22,87.5,8.27,7.501,5.225,0.346,0,10.52,13.6,5.763,98.88675,10.29,10.29,10.28,100
"2013-12-24 18:47:00",664030,4.394667,193.4042,6.738827,0.5460753,5.44,0,3.519333,193.2024,4.291172,0.6090152,4.5,0,0.9430667,232.5,8.23,87.2,8.28,7.498,4.837,0.706,0,10.5,13.6,6.013,98.8858,10.3,10.3,10.29,100
"2013-12-24 18:48:00",664031,5.046667,200.5857,8.03588,0.6688066,6.4,0,3.677334,195.9415,9.130822,0.5831691,5.21,0,0.9492,196.6,8.23,87.2,8.29,7.506,4.612,0.55,0,10.48,13.6,5.513,98.88865,10.32,10.32,10.3,100
"2013-12-24 18:49:00",664032,4.405334,197.058,7.155511,0.4459875,5.14,0,3.219333,195.3999,6.46528,0.6117566,4.11,0,0.9571333,174.2,8.25,87,8.31,7.505,4.496,0.572,0,10.49,13.6,5.388,98.89366,10.33,10.33,10.32,100
"2013-12-24 18:50:00",664033,4.519333,201.8654,5.314065,0.5734627,5.44,0,3.362667,199.4148,7.691592,0.3543908,4.06,0,0.9616666,170.3,8.25,87,8.29,7.506,5.071,0.625,0,10.48,13.6,5.95,98.89903,10.34,10.34,10.33,100
"2013-12-24 18:51:00",664034,4.83,196.2559,7.117515,0.3703332,5.58,0,3.628667,195.8021,8.315069,0.4462715,4.5,0,0.9550666,185.3,8.25,87.4,8.28,7.51,5.092,0.578,0,10.49,13.6,6.325,98.90421,10.37,10.37,10.34,100
"2013-12-24 18:52:00",664035,4.407333,194.5283,5.700494,0.6740471,5.68,0,3.343334,197.9338,3.150853,0.7459192,4.96,0,0.9412667,235.3,8.23,87.6,8.27,7.516,5.296,0.628,0,10.49,13.6,6.325,98.91037,10.39,10.39,10.37,100
"2013-12-24 18:53:00",664036,4.424666,190.593,4.668544,0.4834165,5.25,0,3.204,191.8035,6.281377,0.3755317,3.86,0,0.9374,242.7,8.23,87.9,8.27,7.519,4.479,0.258,0,10.49,13.6,5.013,98.91561,10.41,10.41,10.39,100
"2013-12-24 18:54:00",664037,5.168,195.7408,7.640652,0.7169956,6.25,0,3.913333,193.7255,6.549144,0.6007736,5.34,0,0.936,261.9,8.22,88.1,8.27,7.52,4.621,0.337,0,10.48,13.6,5.263,98.91525,10.45,10.45,10.41,100
"2013-12-24 18:55:00",664038,4.552001,193.3334,5.183319,0.400869,5.29,0,3.457333,189.8684,4.270197,0.632745,4.29,0,0.9463333,227.8,8.24,87.7,8.28,7.539,4.721,0.377,0.2,10.48,13.6,5.45,98.91919,10.49,10.49,10.45,100
"2013-12-24 18:56:00",664039,4.991333,191.1357,5.338079,0.5893597,6.21,0,4.447333,193.0583,5.268459,0.4482331,5.12,0,0.9486666,216.3,8.24,87.9,8.27,7.548,4.75,0.303,0,10.47,13.6,5.263,98.92706,10.5,10.5,10.49,100
"2013-12-24 18:57:00",664040,5.223334,193.2674,7.102325,0.7127006,6.37,0,3.838666,194.9927,7.557025,0.7531433,5.22,0,0.9569333,178.7,8.22,88,8.27,7.541,4.646,0.397,0,10.46,13.6,5.575,98.93281,10.52,10.52,10.5,100
"2013-12-24 18:58:00",664041,5.476,195.0679,4.971174,0.4203776,6.34,0,4.332,195.3991,4.175415,0.6232303,5.71,0,0.9480667,192.4,8.23,87.6,8.28,7.539,4.421,0.264,0,10.46,13.6,4.95,98.93249,10.54,10.54,10.52,100
"2013-12-24 18:59:00",664042,5.304667,196.7335,2.743501,0.3163936,5.97,0,3.734667,195.7988,6.878245,0.7839972,5.9,0,0.9422666,199.9,8.23,87.7,8.28,7.548,5.742,0.632,0,10.46,13.6,6.638,98.93064,10.58,10.58,10.54,100
"2013-12-24 19:00:00",664043,5.337999,199.4051,6.97946,0.5495719,6.22,0,4.350667,198.6758,8.193542,0.53321,5.12,0,0.9457999,199.9,8.23,88.1,8.27,7.544,4.804,0.575,0,10.45,13.6,6.013,98.93214,10.62,10.62,10.58,100
"2013-12-24 19:01:00",664044,5.555334,196.0083,5.159701,0.6560474,6.93,0,4.251333,192.998,4.87083,0.4936918,4.79,0,0.9461333,202.6,8.23,87.8,8.27,7.536,5.679,0.684,0.2,10.45,13.6,7.575,98.95112,10.67,10.67,10.63,100
"2013-12-24 19:02:00",664045,5.873333,209.5932,6.910714,0.7049791,7.02,0,4.640666,212.0209,8.587208,1.013045,6.64,0,0.9454,233.5,8.24,87.5,8.31,7.524,6.629,1.038,0,10.45,13.6,8.45,98.94317,10.71,10.71,10.67,100
"2013-12-24 19:03:00",664046,5.050001,199.8586,5.105108,0.5905026,6.18,0,3.921333,200.0847,10.36515,0.5775909,4.91,0,0.9510667,220.6,8.25,87.1,8.33,7.53,4.954,0.49,0,10.45,13.6,5.888,98.94369,10.77,10.77,10.72,100
"2013-12-24 19:04:00",664047,5.224667,199.6038,7.385148,0.6808217,6.35,0,3.582,198.811,8.600602,0.5352532,4.54,0,0.9385334,256.3,8.26,87.3,8.32,7.518,5.254,0.573,0,10.44,13.6,6.325,98.94421,10.82,10.82,10.77,100
"2013-12-24 19:05:00",664048,5.850667,206.1327,7.389481,0.7696793,7.08,0,4.734,204.6692,8.438597,0.8022618,6.15,0,0.9425333,244.6,8.28,87,8.34,7.5,6.425,0.523,0,10.45,13.6,7.2,98.9416,10.86,10.86,10.82,93.3
"2013-12-24 19:06:00",664049,5.226,200.532,9.626438,0.5002506,5.89,0,4.736667,203.4837,9.654825,0.6363298,6.21,0,0.9576666,194.7,8.25,87.1,8.32,7.505,7.237,0.908,0.2,10.45,13.6,8.89,98.94378,10.9,10.9,10.86,86.7
"2013-12-24 19:07:00",664050,6.608,197.1438,13.18697,1.020837,8.69,0,5.179333,203.2937,11.76764,1.196743,7.6,0,0.9574,193.8,8.25,87.3,8.3,7.501,7.242,0.892,0,10.44,13.6,9.01,98.94286,10.94,10.94,10.91,73.33
"2013-12-24 19:08:00",664051,6.239334,202.6664,5.273334,0.6242913,7.48,0,4.844666,201.4976,8.901058,0.6337494,6.14,0,0.9471999,229.9,8.25,86.9,8.28,7.486,6.137,0.468,0,10.43,13.6,7.575,98.9446,10.98,10.98,10.94,86.7
"2013-12-24 19:09:00",664052,7.186666,200.3444,6.303311,1.066544,9.05,0,5.973334,200.9213,6.387682,1.366698,8.43,0,0.9485333,211,8.25,86.8,8.32,7.477,6.967,0.783,0,10.44,13.6,8.2,98.94459,11.03,11.03,10.99,100
"2013-12-24 19:10:00",664053,6.847999,208.7922,6.730401,1.005055,8.27,0,4.926667,209.8078,7.084267,0.8170326,6.91,0,0.9475333,227.3,8.29,85.9,8.37,7.46,7.454,1.228,0.2,10.44,13.6,9.39,98.95329,11.09,11.09,11.04,100
"2013-12-24 19:11:00",664054,6.240666,212.3212,7.020541,0.767285,7.47,0,5.396,215.7459,8.008515,0.7428486,6.59,0,0.9612666,179.6,8.28,86,8.36,7.473,8.11,0.599,0,10.43,13.6,9.08,98.95591,11.15,11.15,11.09,93.3
"2013-12-24 19:12:00",664055,5.260001,208.1039,8.484137,0.7659415,6.89,0,4.018667,204.967,11.35337,0.8551558,5.77,0,0.9504667,212.7,8.24,86.6,8.3,7.462,6.8,0.673,0,10.43,13.6,7.95,98.95901,11.2,11.2,11.15,100
"2013-12-24 19:13:00",664056,6.927333,203.7944,6.791501,1.313963,8.92,0,4.678666,199.6072,9.298131,0.7924128,5.6,0,0.9618,184,8.22,87.3,8.28,7.455,6.104,0.981,0.2,10.42,13.6,7.95,98.96017,11.27,11.27,11.2,100
"2013-12-24 19:14:00",664057,6.559999,205.6927,7.632912,0.7420242,7.93,0,5.093334,205.9373,6.693033,0.7886839,5.92,0,0.9602,193.9,8.23,86.7,8.3,7.444,6.625,0.868,0,10.4,13.6,8.01,98.9696,11.34,11.34,11.27,100
"2013-12-24 19:15:00",664058,6.254667,207.6657,4.268034,1.086388,7.76,0,5.044,207.2867,7.312956,1.046536,7.01,0,0.955,192.3,8.21,87.1,8.27,7.432,7.5,0.53,0,10.41,13.6,8.45,98.97058,11.41,11.41,11.35,100
"2013-12-24 19:16:00",664059,5.818666,204.484,9.38891,0.8334575,7.11,0,4.496,201.2618,10.55611,0.6098721,5.6,0,0.9602,175.7,8.18,87.3,8.23,7.416,6.667,0.803,0.2,10.4,13.6,8.2,98.96946,11.47,11.47,11.41,100
"2013-12-24 19:17:00",664060,6.578666,213.3919,6.726346,0.8266789,8.98,0,5.208666,211.5328,10.51249,0.6438931,6.31,0,0.9553334,178.3,8.16,87.5,8.2,7.406,7.283,0.531,0,10.4,13.6,8.2,98.96572,11.53,11.53,11.48,93.3
"2013-12-24 19:18:00",664061,7.619334,211.6037,6.213497,1.288407,10.51,0,5.697999,207.0512,9.955521,0.683493,7.8,0,0.9469333,201.9,8.15,87,8.2,7.388,7.937,0.494,0,10.41,13.6,8.83,98.96603,11.59,11.59,11.54,100
"2013-12-24 19:19:00",664062,6.837334,209.3327,5.361987,0.8299114,8.63,0,5.326,203.0664,4.170072,0.6670113,6.25,0,0.9416667,226.3,8.15,86.6,8.22,7.367,7.337,0.978,0.2,10.4,13.6,9.76,98.96604,11.64,11.64,11.59,100
"2013-12-24 19:20:00",664063,6.597333,201.2659,6.784683,0.5993604,7.92,0,5.229333,196.7374,6.189003,0.54082,6.02,0,0.9536666,194.1,8.17,86.6,8.22,7.38,6.717,0.414,0,10.39,13.6,7.325,98.96368,11.71,11.71,11.65,100
"2013-12-24 19:21:00",664064,6.732666,199.8553,8.573979,0.8333985,8.12,0,5.369333,205.5339,8.68213,0.4965946,6.08,0,0.9544666,183.6,8.15,86.7,8.19,7.349,7.408,0.632,0,10.39,13.6,8.39,98.96634,11.78,11.78,11.72,100
"2013-12-24 19:22:00",664065,6.790667,204.3962,8.200758,1.176687,8.95,0,5.245333,203.8946,7.484035,1.001238,6.74,0,0.9633333,171.1,8.15,86.7,8.2,7.328,8.04,0.846,0.2,10.39,13.6,9.39,98.967,11.83,11.83,11.78,100
"2013-12-24 19:23:00",664066,6.090667,204.8779,8.49096,0.8305858,7.84,0,4.815333,209.0669,5.011679,0.8241996,6.74,0,0.963,169.1,8.16,86.2,8.22,7.311,8.59,0.856,0,10.38,13.6,10.51,98.96238,11.89,11.89,11.83,100
"2013-12-24 19:24:00",664067,5.872667,203.7313,7.771657,0.8379297,7.97,0,5.026666,203.4699,9.641322,0.792571,6.49,0,0.9558,178.1,8.12,86.6,8.17,7.315,7.458,0.842,0,10.38,13.6,8.89,98.96546,11.93,11.93,11.89,100
"2013-12-24 19:25:00",664068,6.562666,205.2676,4.930021,0.7624037,7.68,0,5.574667,207.1733,8.197569,0.7514773,6.75,0,0.9478666,188.7,8.09,87,8.13,7.307,6.883,0.601,0,10.37,13.6,8.2,98.97022,11.99,11.99,11.93,100
"2013-12-24 19:26:00",664069,5.971334,206.4107,7.353296,0.7082172,7.46,0,5.292,208.7984,3.309437,0.5395084,6.43,0,0.9548,185,8.08,86.9,8.13,7.293,7.125,0.728,0.2,10.37,13.6,8.45,98.96256,12.06,12.06,12,93.3
"2013-12-24 19:27:00",664070,6.058667,208.8769,5.982619,0.4372469,6.76,0,4.938,209.2872,7.076704,0.5466283,6.03,0,0.9508,184,8.04,87.3,8.07,7.302,7,0.892,0,10.36,13.59,9.01,98.96265,12.11,12.11,12.07,66.67
"2013-12-24 19:28:00",664071,6.618667,203.1368,5.794188,0.5729672,7.43,0,4.976667,202.5459,8.619442,0.7785427,6.33,0,0.9506666,183.5,8.01,87.5,8.05,7.277,5.971,0.671,0,10.37,13.6,7.075,98.96329,12.18,12.18,12.12,100
"2013-12-24 19:29:00",664072,6.372667,208.7306,7.925199,0.6537732,7.41,0,4.591333,207.594,10.2713,0.8543526,5.95,0,0.95,187.4,8.02,87,8.05,7.26,6.346,0.683,0.2,10.36,13.6,7.7,98.95905,12.23,12.23,12.18,60
"2013-12-24 19:30:00",664073,5.823334,198.4685,4.840752,0.4998088,6.62,0,3.984,196.0657,4.357869,0.7072086,5.66,0,0.9457333,205.8,7.981,87.6,8.02,7.261,5.712,0.593,0,10.36,13.6,6.95,98.9613,12.28,12.28,12.24,73.33
"2013-12-24 19:31:00",664074,5.595333,205.8016,6.175609,0.515776,6.41,0,4.162,206.0617,5.586382,0.5367333,5.25,0,0.9556,180.1,7.957,87.8,7.995,7.245,6.004,0.58,0,10.36,13.6,6.95,98.95788,12.34,12.34,12.29,100
"2013-12-24 19:32:00",664075,7.128666,204.8834,6.371521,0.9576418,8.98,0,5.533333,205.2685,7.582934,1.148661,7.86,0,0.9584,175.9,7.931,87.7,7.978,7.233,6.6,0.699,0,10.33,13.6,8.08,98.95408,12.38,12.38,12.34,93.3
"2013-12-24 19:33:00",664076,6.787333,200.7976,6.98544,0.8501958,8.39,0,5.371333,199.1553,9.357491,1.028182,6.87,0,0.9524,193.2,7.919,87.7,7.976,7.219,6.387,0.532,0.2,10.32,13.6,7.7,98.95333,12.42,12.42,12.38,100
"2013-12-24 19:34:00",664077,7.007334,203.3418,6.803531,1.103126,9.17,0,5.552666,202.2136,9.245183,0.6264552,6.38,0,0.9472666,205.3,7.932,87.6,7.976,7.201,6.833,0.69,0,10.32,13.6,8.01,98.95419,12.46,12.46,12.42,100
"2013-12-24 19:35:00",664078,7.73,200.1319,4.923333,0.8370663,9.08,0,5.674666,194.8764,6.297403,0.8610293,7.63,0,0.9448666,211.1,7.931,87.2,7.978,7.175,6.137,0.699,0,10.32,13.6,7.888,98.95206,12.49,12.49,12.46,53.33
"2013-12-24 19:36:00",664079,6.824667,202.6654,5.983574,1.291675,8.92,0,5.498,204.3995,6.705207,1.036926,7.82,0,0.9471333,197,7.934,86.9,7.995,7.153,7.008,0.737,0,10.33,13.6,8.26,98.952,12.52,12.52,12.49,93.3
"2013-12-24 19:37:00",664080,5.614667,198.1335,4.841848,0.6679707,7.23,0,4.546667,199.9619,9.387504,0.6228929,5.53,0,0.9523333,189.5,7.923,87,7.988,7.165,5.971,0.641,0,10.32,13.6,7.263,98.95325,12.56,12.56,12.52,100
"2013-12-24 19:38:00",664081,5.971334,207.7284,8.832461,0.8832958,7.98,0,5.052,210.2673,8.337574,0.4641868,6.11,0,0.9448,201.1,7.905,87.6,7.975,7.156,7.167,0.84,0.2,10.3,13.6,8.08,98.95804,12.61,12.61,12.56,100
"2013-12-24 19:39:00",664082,5.434,199.4692,3.878188,0.9056401,6.96,0,4.406667,200.467,3.648496,0.438538,5.15,0,0.9423333,203,7.889,87.1,7.955,7.148,5.512,0.333,0,10.31,13.6,6.325,98.95702,12.64,12.64,12.61,60
"2013-12-24 19:40:00",664083,6.271334,202.7999,3.01507,0.756711,7.57,0,4.572667,200.9271,6.819313,0.5191078,5.38,0,0.9430667,201.3,7.873,87.3,7.92,7.151,4.829,0.616,0,10.28,13.6,5.763,98.95364,12.67,12.67,12.64,73.33
"2013-12-24 19:41:00",664084,6.226667,204.2666,6.135272,1.173142,8.9,0,4.653334,203.859,8.258092,0.7601199,6.46,0,0.9482,191.9,7.845,87.2,7.89,7.117,5.821,0.713,0,10.31,13.6,6.95,98.95344,12.7,12.7,12.67,86.7
"2013-12-24 19:42:00",664085,5.659333,206.6683,4.67006,0.5312057,6.51,0,4.137333,203.8675,7.007703,0.656409,5.87,0,0.9474667,185,7.85,87.3,7.888,7.1,5.921,0.639,0,10.28,13.6,6.888,98.94895,12.72,12.72,12.7,100
"2013-12-24 19:43:00",664086,5.596666,203.9267,5.406977,0.7084789,6.65,0,3.896,199.4358,7.662028,0.9294573,5.59,0,0.9477333,185.2,7.832,87.5,7.873,7.094,5.787,1.173,0,10.27,13.6,7.763,98.94769,12.74,12.74,12.72,93.3
"2013-12-24 19:44:00",664087,6.283333,202.4006,4.40835,0.8038463,7.75,0,5.109334,202.3951,7.442412,0.5398699,6.24,0,0.9445333,194.1,7.829,87.3,7.881,7.082,6.937,0.843,0,10.26,13.6,8.2,98.94186,12.76,12.76,12.74,100
"2013-12-24 19:45:00",664088,6.546667,200.4647,7.134296,1.018009,8.17,0,4.896,198.9796,9.219071,0.7734667,6.63,0,0.9438,193.9,7.829,87.1,7.892,7.073,5.946,0.691,0.2,10.23,13.6,7.325,98.93716,12.78,12.78,12.76,93.3
"2013-12-24 19:46:00",664089,5.774001,200.6638,7.513118,0.7635338,7.49,0,5.102667,205.1409,7.263212,0.6346387,6,0,0.9414666,193.3,7.825,86.8,7.895,7.056,6.704,0.716,0,10.23,13.6,7.95,98.93785,12.79,12.79,12.78,100
"2013-12-24 19:47:00",664090,6.432667,198.1277,5.618164,0.9439525,8.68,0,5.028,195.5312,4.585668,0.7933741,6.44,0,0.9399334,201.5,7.807,87,7.865,7.049,6.329,0.368,0,10.24,13.6,7.325,98.93514,12.81,12.81,12.79,73.33
"2013-12-24 19:48:00",664091,6.638,198.4048,6.785237,0.885123,8.29,0,4.654666,197.5344,7.830508,0.6465484,5.77,0,0.9398,208.1,7.818,86.8,7.887,7.041,6.225,0.332,0,10.06,13.6,6.888,98.938,12.82,12.82,12.81,0
"2013-12-24 19:49:00",664092,6.129333,196.932,5.969893,0.8085663,7.5,0,4.352,196.4001,7.114037,0.5664415,5.27,0,0.9395333,204.4,7.845,86.5,7.905,7.04,6.108,0.398,0,9.84,13.6,6.888,98.93929,12.83,12.83,12.82,0
"2013-12-24 19:50:00",664093,5.717333,194.8691,4.029668,0.3617452,6.46,0,4.272,197.6574,6.091741,0.4365043,4.91,0,0.9401333,201.4,7.841,86.5,7.907,7.032,5.679,0.449,0,9.84,13.6,6.325,98.94349,12.85,12.85,12.83,0
"2013-12-24 19:51:00",664094,6.757333,201.9528,6.588915,0.8976002,8.35,0,4.652,202.9527,8.153998,0.7286444,5.61,0,0.9413334,203.7,7.843,86.2,7.91,7.011,5.937,0.937,0,9.84,13.6,7.45,98.94097,12.85,12.85,12.85,0
"2013-12-24 19:52:00",664095,6.552,200.0683,7.249604,0.836582,7.98,0,5.060667,194.2683,5.051454,0.7700949,6.41,0,0.9505333,187,7.848,86.2,7.897,7.016,5.733,0.465,0,9.83,13.6,6.45,98.93752,12.87,12.87,12.85,0
"2013-12-24 19:53:00",664096,6.561334,191.2739,5.669341,0.5117143,7.15,0,4.706667,193.466,4.687689,0.6457106,5.79,0,0.9496667,192.3,7.833,86.5,7.888,6.996,6.242,0.593,0,9.82,13.6,7.2,98.93349,12.88,12.88,12.87,0
"2013-12-24 19:54:00",664097,6.040666,191.2689,5.129953,0.4972653,7.14,0,4.344666,188.4672,3.573807,0.5000381,5.08,0,0.955,181.9,7.834,86.4,7.887,7,5.596,0.532,0,9.81,13.6,6.325,98.93581,12.89,12.89,12.87,0
"2013-12-24 19:55:00",664098,5.980001,188.5992,3.420685,0.387264,6.69,0,3.862,187.932,4.493503,0.5935228,4.75,0,0.956,187.5,7.827,86.4,7.882,7.002,5.937,0.876,0,9.8,13.6,7.45,98.92904,12.9,12.9,12.89,0
"2013-12-24 19:56:00",664099,6.326,191.5339,3.929434,0.3100709,6.99,0,4.684667,189.0644,6.880589,0.6485766,5.83,0,0.9575999,185.2,7.817,86.5,7.86,6.99,4.846,0.449,0,9.79,13.6,5.763,98.91927,12.93,12.93,12.9,0
"2013-12-24 19:57:00",664100,6.294,185.1973,7.136711,0.3791007,6.94,0,4.940667,186.0502,9.110173,0.7426211,6.32,0,0.9621333,177.8,7.797,86.3,7.835,6.981,6.337,0.459,0,9.79,13.6,7.138,98.91421,12.96,12.96,12.93,0
"2013-12-24 19:58:00",664101,5.746,181,4.015096,0.6423063,6.76,0,4.178667,179.5294,4.37791,0.7168623,5.39,0,0.9583333,186.1,7.769,86.6,7.822,6.97,6.404,0.486,0.2,9.79,13.6,7.7,98.91129,12.99,12.99,12.96,0
"2013-12-24 19:59:00",664102,6.067334,179.2674,3.35561,0.9001071,7.16,0,4.726667,170.9519,5.835388,0.768155,6.18,0,0.9449333,226.7,7.745,86.8,7.785,6.958,5.65,0.522,0,9.77,13.6,6.7,98.90034,13.01,13.01,12.99,0
"2013-12-24 20:00:00",664103,6.031333,178.6616,5.038991,0.5945963,7.52,0,4.161334,173.3804,6.57901,0.8061336,5.84,0,0.9454666,224.9,7.722,87,7.765,6.949,5.383,0.436,0,10,13.6,6.013,98.89361,13.03,13.03,13.01,0
"2013-12-24 20:01:00",664104,5.528,174.8006,4.322989,0.5335442,6.76,0,4.366667,172.0621,6.132504,0.5866363,5.37,0,0.9508666,211.6,7.699,87.1,7.742,6.94,5.571,0.41,0,10.13,13.6,6.263,98.89164,13.04,13.04,13.03,0
"2013-12-24 20:02:00",664105,5.558667,176.2072,5.512049,0.6963032,6.9,0,4.519333,174.1974,6.811913,0.5792463,5.5,0,0.9482,223.3,7.671,87.2,7.71,6.933,6.187,0.563,0,10.09,13.6,7.013,98.88738,13.05,13.05,13.04,0
"2013-12-24 20:03:00",664106,5.736667,166.6017,4.74224,0.6319036,7.01,0,4.370667,166.3341,5.925936,0.8025996,5.83,0,0.9452667,233.5,7.658,87.3,7.682,6.93,6.3,0.528,0,10.15,13.6,7.075,98.87503,13.06,13.06,13.05,0
"2013-12-24 20:04:00",664107,6.036,163.7988,4.165406,0.7192385,7.27,0,4.405334,161.3315,6.409091,0.7262952,5.93,0,0.9366666,258.7,7.625,87.3,7.67,6.909,6.321,0.658,0,10.16,13.6,7.575,98.86399,13.08,13.08,13.06,60
"2013-12-24 20:05:00",664108,6.301333,163.6689,4.866526,0.899636,7.61,0,4.506,159.197,5.04781,0.4483272,5.38,0,0.9364666,273.5,7.613,87.4,7.666,6.897,6.117,0.537,0,10.16,13.6,7.263,98.85825,13.09,13.09,13.07,66.67
"2013-12-24 20:06:00",664109,6.628,164.5953,6.80497,0.7213154,8.07,0,4.94,165.4715,6.298705,0.7820997,6.25,0,0.9395333,271.5,7.595,87.6,7.646,6.892,6.95,0.329,0,10.13,13.59,7.7,98.84718,13.1,13.1,13.09,53.33
"2013-12-24 20:07:00",664110,6.844666,163.3345,4.811162,0.5000516,7.81,0,4.728667,159.272,7.319956,0.7808787,6.31,0,0.9524,222.7,7.591,87.4,7.631,6.887,7.142,0.61,0,10.11,13.6,8.01,98.84368,13.11,13.11,13.1,53.33
"2013-12-24 20:08:00",664111,6.961332,157.3163,7.95656,0.611096,7.9,0,5.272666,149.9937,4.987711,0.6033182,6.09,0,0.9593333,196.5,7.564,87.3,7.613,6.882,6.812,0.308,0,10.05,13.6,7.2,98.83305,13.11,13.11,13.11,26.67
"2013-12-24 20:09:00",664112,7.385334,154.9961,4.896067,0.6416942,8.55,0,5.050666,157.8046,5.071555,0.998542,7.48,0,0.9504,239.3,7.546,87.5,7.601,6.861,7.225,0.508,0,10.12,13.6,8.08,98.82832,13.12,13.12,13.11,100
"2013-12-24 20:10:00",664113,7.154666,155.3998,3.421172,0.5525076,8.65,0,5.155334,152.5289,4.269231,0.8019717,7.15,0,0.9535333,226.8,7.57,87.5,7.614,6.858,6.721,0.536,0,10.11,13.6,7.825,98.82468,13.12,13.12,13.12,100
"2013-12-24 20:11:00",664114,6.356667,153.202,5.008085,0.7580999,7.93,0,4.816,151.267,4.26488,0.5786514,5.8,0,0.9503333,236.1,7.566,87.4,7.613,6.856,7.012,0.534,0,10.12,13.6,8.51,98.81897,13.13,13.13,13.12,100
"2013-12-24 20:12:00",664115,7.482001,155.8104,7.474041,0.7375111,8.59,0,5.430001,153.7929,6.65445,0.6970509,6.91,0,0.9516667,229.3,7.54,87.7,7.592,6.856,7.096,0.444,0,9.92,13.6,7.7,98.82251,13.14,13.14,13.13,0
"2013-12-24 20:13:00",664116,6.989333,158.1343,4.127892,0.6730177,8.23,0,5.689333,155.3282,6.484381,0.7033203,6.86,0,0.9539334,217.7,7.544,88,7.601,6.856,7.417,0.631,0,9.71,13.6,8.58,98.83772,13.14,13.14,13.14,0
"2013-12-24 20:14:00",664117,7.198667,155.2683,4.8909,0.8052152,8.75,0,4.955333,154.5313,5.995005,0.6154984,6.16,0,0.9518,234.7,7.537,87.9,7.585,6.858,8.08,0.7,0,9.7,13.6,9.33,98.82143,13.14,13.14,13.14,0
"2013-12-24 20:15:00",664118,7.498667,157.0041,3.382973,1.116177,9.51,0,6.056667,157.7363,5.036335,0.716879,7.4,0,0.9486666,239.2,7.521,88.1,7.583,6.856,7.175,0.628,0,9.69,13.6,8.08,98.81923,13.15,13.15,13.14,0
"2013-12-24 20:16:00",664119,6.390666,156.4655,4.030497,0.8391065,8.11,0,5.434666,158.3952,4.141099,0.719202,6.59,0,0.9482667,238.8,7.519,88.1,7.575,6.856,7.492,0.629,0,9.68,13.6,8.64,98.8262,13.15,13.15,13.15,0
"2013-12-24 20:17:00",664120,6.670666,160.148,6.128207,0.6309724,7.76,0,5.369333,157.261,5.332062,0.7106285,6.57,0,0.9494666,235.1,7.493,88.5,7.545,6.856,7.012,0.463,0,9.68,13.6,7.888,98.83739,13.15,13.15,13.15,0
"2013-12-24 20:18:00",664121,6.312001,165.2003,3.428533,0.6103791,7.33,0,6.182,165.8018,3.831207,0.8570274,7.63,0,0.948,238.9,7.497,88.6,7.548,6.856,7.562,0.76,0,9.68,13.6,8.7,98.85468,13.16,13.16,13.15,0
"2013-12-24 20:19:00",664122,6.484667,167.9333,4.357463,0.8130507,7.93,0,4.71,168.469,5.474266,0.7274888,5.95,0,0.9506666,227.4,7.507,88.5,7.545,6.855,6.775,0.484,0,9.68,13.6,8.01,98.86153,13.16,13.16,13.16,0
"2013-12-24 20:20:00",664123,5.839999,169.6656,4.466148,0.6324028,7.31,0,4.998667,171.4053,5.849329,0.3826725,5.77,0,0.9491333,228.2,7.518,88.4,7.554,6.855,6.712,0.644,0,9.66,13.6,7.825,98.86436,13.16,13.16,13.16,0
"2013-12-24 20:21:00",664124,5.945333,167.6602,5.293942,0.6214701,6.71,0,4.690667,169.8624,4.316644,0.6482126,5.76,0,0.9474,229,7.492,88.5,7.526,6.844,6.812,0.381,0,9.66,13.6,7.388,98.86602,13.16,13.16,13.16,0
"2013-12-24 20:22:00",664125,6.834666,171.2817,5.826917,0.6686889,8.03,0,4.582,172.8053,5.366557,0.5663592,5.52,0,0.9474,224.3,7.497,88.3,7.518,6.809,5.996,0.528,0,9.66,13.6,6.95,98.86342,13.16,13.16,13.16,0
"2013-12-24 20:23:00",664126,5.817334,172.6089,6.012272,0.8349487,7.3,0,4.673999,173.0667,5.077469,0.7000362,5.88,0,0.9457999,225.3,7.505,88.1,7.524,6.804,5.517,0.513,0,9.66,13.6,6.45,98.86579,13.16,13.16,13.16,0
"2013-12-24 20:24:00",664127,5.503334,174.2001,2.832674,0.4590957,6.56,0,4.412,174.8026,6.428247,0.761404,5.58,0,0.9464666,221.6,7.497,88.1,7.525,6.81,5.633,0.77,0,9.65,13.6,6.95,98.86797,13.16,13.16,13.16,0
"2013-12-24 20:25:00",664128,5.528,174.2617,4.004347,0.5483211,6.42,0,3.977334,173.5338,4.438803,0.6366209,5.4,0,0.9474,211.7,7.486,88.1,7.516,6.809,6.117,0.517,0,9.64,13.6,6.888,98.86961,13.16,13.16,13.16,0
"2013-12-24 20:26:00",664129,5.441333,171.6679,3.111904,0.6248721,6.61,0,3.987334,174.4626,4.813574,0.7259519,6,0,0.9470666,213.1,7.463,88.5,7.51,6.803,6.212,0.42,0,9.64,13.6,7.138,98.86815,13.16,13.16,13.16,0
"2013-12-24 20:27:00",664130,4.984666,174.9979,4.617859,0.5483899,5.83,0,4.297334,175.8679,4.128129,0.5480081,5.3,0,0.9454666,221.7,7.459,88.4,7.487,6.807,6.337,0.27,0,9.63,13.6,7.013,98.8737,13.16,13.16,13.16,0
"2013-12-24 20:28:00",664131,5.636001,176.4887,7.169721,0.7249349,7.46,0,4.182,170.5982,5.65085,0.7234749,5.37,0,0.9454666,226.3,7.466,88.1,7.483,6.789,5.683,0.431,0,9.62,13.6,6.763,98.8709,13.16,13.16,13.16,0
"2013-12-24 20:29:00",664132,6.161333,179.1334,2.552379,0.4564189,6.98,0,3.735333,178.3925,5.854888,0.445464,4.53,0,0.947,219.5,7.483,87.8,7.506,6.78,5.146,0.209,0,9.62,13.6,5.45,98.87833,13.16,13.16,13.16,0
"2013-12-24 20:30:00",664133,5.324667,181.1995,2.970822,0.5092591,6.37,0,3.848,178.2667,2.669718,0.4345604,4.55,0,0.9488667,209.7,7.497,87.4,7.518,6.781,4.967,0.588,0,9.62,13.6,6.075,98.88266,13.16,13.16,13.16,0
"2013-12-24 20:31:00",664134,4.864667,182.8673,5.794478,0.3504638,5.53,0,3.453333,178.6656,3.298692,0.344822,4.34,0,0.9510667,205.7,7.501,87.4,7.518,6.78,6.104,0.466,0,9.61,13.6,6.763,98.88097,13.16,13.16,13.16,0
"2013-12-24 20:32:00",664135,4.244666,175.6002,5.094882,0.3299872,4.76,0,3.904,176.9382,5.129244,0.48015,4.75,0,0.9468667,224.1,7.473,87.6,7.512,6.78,5.592,0.35,0,9.6,13.6,6.075,98.88314,13.16,13.16,13.16,0
"2013-12-24 20:33:00",664136,4.555334,178.2613,5.490489,0.6653005,6.12,0,3.656,174.6029,5.814418,0.5263053,4.43,0,0.9471333,213.9,7.459,87.8,7.49,6.772,5.075,0.332,0,9.59,13.6,5.825,98.88927,13.16,13.16,13.16,0
"2013-12-24 20:34:00",664137,4.928,174.2008,3.985965,0.5231214,6.24,0,3.1,170.731,4.341743,0.3957103,3.74,0,0.9466,225.1,7.464,87.7,7.479,6.753,5.6,0.491,0,9.59,13.6,6.45,98.88768,13.16,13.16,13.16,0
"2013-12-24 20:35:00",664138,4.944001,173.9324,4.023036,0.5285175,6.07,0,3.869334,174.9403,5.231746,0.567021,4.81,0,0.9456,228.2,7.47,87.6,7.479,6.744,5.175,0.541,0,9.58,13.6,6.138,98.88557,13.16,13.16,13.16,0
"2013-12-24 20:36:00",664139,4.651334,174.2014,5.26588,0.6085816,5.71,0,4.088,171.0658,4.264904,0.7524111,5.24,0,0.9456666,229.1,7.467,87.5,7.483,6.742,6.15,0.41,0,9.57,13.6,6.825,98.88215,13.16,13.16,13.16,0
"2013-12-24 20:37:00",664140,5.187333,170.4602,5.247489,0.5353437,6.18,0,3.552,175.6738,6.772839,0.5711066,4.93,0,0.9463999,220.5,7.457,87.6,7.479,6.736,5.204,0.571,0,9.57,13.6,5.95,98.87271,13.16,13.16,13.16,0
"2013-12-24 20:38:00",664141,4.517334,175.1359,3.772686,0.3004322,5.07,0,3.646,174.8654,6.073347,0.4351674,4.46,0,0.9455333,227.3,7.467,87.3,7.479,6.721,5.625,0.765,0,9.57,13.6,6.95,98.87209,13.16,13.16,13.16,0
"2013-12-24 20:39:00",664142,4.793334,175.5254,5.915559,0.3991268,5.45,0,3.805333,173.9868,7.659892,0.6454132,5.11,0,0.9460667,218.5,7.433,87.6,7.468,6.712,5.667,0.435,0,9.57,13.6,6.45,98.87368,13.16,13.16,13.16,0
"2013-12-24 20:40:00",664143,5.846,174.0668,5.130164,0.7546815,7.1,0,4.154667,169.799,5.229261,0.4978201,4.9,0,0.9453333,219.7,7.423,87.4,7.454,6.701,5.583,0.886,0,9.55,13.6,6.7,98.87209,13.16,13.16,13.16,0
"2013-12-24 20:41:00",664144,6.084666,172.6663,3.025003,0.7036464,7.33,0,5.338667,173.5359,5.148223,0.6944914,6.72,0,0.9454,219.5,7.465,87,7.485,6.698,5.8,0.636,0,9.55,13.6,7.325,98.87647,13.16,13.16,13.16,0
"2013-12-24 20:42:00",664145,5.816,171.66,4.608994,0.5949544,6.81,0,4.553334,169.219,6.293451,0.5752062,5.48,0,0.9462,212.7,7.489,86.9,7.515,6.702,7.025,0.393,0,9.55,13.6,7.763,98.87733,13.16,13.16,13.16,0
"2013-12-24 20:43:00",664146,5.324667,173.5983,3.807901,0.4192989,6.26,0,4.256666,172.8665,3.029924,0.4491869,5.62,0,0.9445333,224.1,7.487,86.7,7.513,6.702,6.287,0.498,0,9.55,13.6,7.325,98.87807,13.16,13.16,13.16,0
"2013-12-24 20:44:00",664147,5.101334,168.1342,4.757724,0.8028771,6.67,0,3.949333,166.8793,6.058139,0.6549144,5.06,0,0.9456666,221.7,7.455,86.8,7.5,6.697,5.579,0.282,0,9.54,13.6,6.013,98.87352,13.16,13.16,13.16,0
"2013-12-24 20:45:00",664148,5.751334,169.4664,3.283227,0.36664,6.34,0,4.158667,170.602,4.174544,0.5805498,5.16,0,0.9455333,221.1,7.44,86.9,7.484,6.682,5.258,0.415,0,9.53,13.6,5.888,98.86849,13.16,13.16,13.16,0
"2013-12-24 20:46:00",664149,5.115334,168.4668,4.65929,0.4816896,5.98,0,4.103333,167.3303,4.669702,0.4863561,4.96,0,0.9463999,214.7,7.427,87,7.484,6.683,5.375,0.765,0,9.52,13.6,6.388,98.86558,13.16,13.16,13.16,0
"2013-12-24 20:47:00",664150,5.568,168.3325,3.699083,0.6003465,6.74,0,4.625334,163.6048,7.380102,0.5125605,5.33,0,0.9453333,217.4,7.437,86.8,7.482,6.671,5.758,0.593,0,9.52,13.6,6.513,98.86359,13.16,13.16,13.16,0
"2013-12-24 20:48:00",664151,5.339334,173.0066,5.187362,0.5954882,6.2,0,4.338,169.3278,6.307664,0.6532605,5.74,0,0.9455333,218.9,7.44,86.9,7.473,6.666,5.433,0.591,0,9.52,13.6,6.575,98.86314,13.16,13.16,13.16,0
"2013-12-24 20:49:00",664152,5.438,167.401,4.452927,0.7457809,6.85,0,3.755333,165.8019,4.619412,0.4720856,4.53,0,0.9452,216.7,7.439,86.9,7.47,6.659,5.408,0.649,0,9.52,13.6,6.575,98.85939,13.16,13.16,13.16,0
"2013-12-24 20:50:00",664153,5.992001,169.1352,4.700235,0.6464075,7.03,0,4.605333,162.8055,4.502242,0.5738742,5.47,0,0.9432,223.3,7.44,86.6,7.472,6.646,5.383,0.582,0,9.52,13.6,6.45,98.86069,13.16,13.16,13.16,0
"2013-12-24 20:51:00",664154,5.814667,168.6644,6.317924,0.4998648,7.02,0,4.5,170.3522,8.917644,0.615868,5.51,0,0.9438667,219.3,7.441,86.6,7.474,6.646,5.992,0.559,0,9.52,13.6,6.95,98.8587,13.16,13.16,13.16,0
"2013-12-24 20:52:00",664155,6.247333,164.4688,3.946062,0.2513023,6.64,0,4.805334,161.7982,4.101328,0.550053,5.8,0,0.9438666,220.5,7.436,86.7,7.469,6.646,5.917,0.374,0,9.52,13.6,6.7,98.85484,13.16,13.16,13.16,0
"2013-12-24 20:53:00",664156,5.732666,165.2689,4.652132,0.6562872,6.91,0,4.523334,161.7344,4.005671,0.5790759,6.02,0,0.9458666,212.7,7.436,86.6,7.472,6.632,5.754,0.485,0,9.51,13.6,6.888,98.85413,13.16,13.16,13.16,0
"2013-12-24 20:54:00",664157,5.597333,166.5316,4.542771,0.8161411,7.15,0,4.142,167.0664,3.171695,0.7133322,5.84,0,0.9454666,216.3,7.38,86.9,7.432,6.627,6.858,0.49,0,9.51,13.6,7.513,98.85742,13.16,13.16,13.16,0
"2013-12-24 20:55:00",664158,5.606667,166.6746,6.12468,0.5151008,6.27,0,4.888667,166.4006,2.799509,0.5539539,5.56,0,0.9456,214.8,7.351,87,7.395,6.624,6.808,0.489,0,9.5,13.6,7.638,98.85283,13.16,13.16,13.16,0
"2013-12-24 20:56:00",664159,6.020667,162.6673,2.18033,0.5091492,6.83,0,4.174666,160.3327,6.246073,0.5172087,5.17,0,0.9456,213.2,7.339,87.2,7.374,6.617,5.842,0.432,0,9.5,13.6,6.638,98.85258,13.16,13.16,13.16,0
"2013-12-24 20:57:00",664160,5.342667,162.6674,4.960734,0.5724155,6.13,0,4.207334,164.9967,4.425057,0.4826933,5.29,0,0.9454666,215.4,7.325,87.2,7.376,6.615,5.962,0.384,0,9.5,13.6,6.763,98.84917,13.16,13.16,13.16,0
"2013-12-24 20:58:00",664161,5.416666,165.8674,5.172731,0.3593636,5.9,0,4.470666,165.1135,7.352892,0.6159379,6.04,0,0.9449333,215.1,7.321,87.4,7.355,6.608,5.567,0.423,0,9.5,13.6,6.513,98.84315,13.16,13.16,13.16,0
"2013-12-24 20:59:00",664162,5.688666,166.1331,5.326427,0.5384281,6.38,0,4.722,166.8669,7.46681,0.611405,6.03,0,0.9446666,215.7,7.3,87.6,7.336,6.587,5.842,0.419,0,9.5,13.6,6.763,98.84122,13.16,13.16,13.16,0
"2013-12-24 21:00:00",664163,5.239333,165.7263,6.482734,0.672205,6.43,0,4.327333,162.8082,5.555469,0.7755382,5.83,0,0.9452667,214.6,7.29,88,7.302,6.585,5.354,0.609,0,9.5,13.6,6.575,98.84245,13.16,13.16,13.16,0
"2013-12-24 21:01:00",664164,5.249333,162.4698,4.867537,0.4878723,6.02,0,4.704667,163.4669,5.13492,0.6251599,5.69,0,0.9441333,218.9,7.267,87.9,7.283,6.576,6.408,0.773,0,9.5,13.6,8.01,98.84168,13.16,13.16,13.16,0
"2013-12-24 21:02:00",664165,5.664667,165.6653,3.58942,0.6007091,6.6,0,3.865333,163.2672,4.169978,0.6014633,5.2,0,0.9449333,213.8,7.256,87.7,7.284,6.558,5.704,0.467,0,9.49,13.6,6.388,98.83903,13.16,13.16,13.16,0
"2013-12-24 21:03:00",664166,6.058667,168.7941,4.830176,0.5866272,7.19,0,4.274,163.5427,6.737067,0.7794683,6.34,0,0.9449333,214.1,7.271,87.5,7.289,6.552,5.875,0.494,0,9.48,13.6,6.825,98.83926,13.16,13.16,13.16,0
"2013-12-24 21:04:00",664167,4.636667,171.3993,4.756918,0.474969,5.35,0,4.134,171.2018,4.619689,0.6664312,5.7,0,0.9445333,214.1,7.295,87.3,7.302,6.55,6.242,0.462,0,9.48,13.59,7.075,98.84311,13.16,13.16,13.16,0
"2013-12-24 21:05:00",664168,5.433333,174.7303,4.929921,0.7105647,6.38,0,4.332666,172.8569,7.075922,0.8526388,6.05,0,0.9435333,222.4,7.268,87.6,7.288,6.552,6.242,0.311,0,9.48,13.6,6.95,98.85061,13.16,13.16,13.16,0
"2013-12-24 21:06:00",664169,5.471334,170.4668,3.460823,0.4446852,6.13,0,4.300667,165.2023,6.249897,0.6581944,5.55,0,0.943,221.1,7.263,87.7,7.285,6.55,5.967,0.528,0,9.48,13.6,7.013,98.85447,13.16,13.16,13.16,0
"2013-12-24 21:07:00",664170,5.798,169.5319,4.127559,0.3776277,6.74,0,3.723334,166.6699,5.638019,0.5447041,4.95,0,0.9430667,225.1,7.283,87.3,7.29,6.549,6.121,0.593,0,9.48,13.6,7.575,98.85598,13.16,13.16,13.16,0
"2013-12-24 21:08:00",664171,6.046667,165.6007,5.068954,0.6317665,6.94,0,4.328666,162.6664,5.260868,0.4949056,5.2,0,0.943,224.9,7.271,87.3,7.311,6.53,6.767,0.948,0,9.48,13.6,8.26,98.85416,13.16,13.16,13.16,0
"2013-12-24 21:09:00",664172,6.119333,169.7337,2.619366,0.4129805,6.64,0,4.358666,167.3339,4.141549,0.6007315,5.82,0,0.9437333,214.4,7.299,86.7,7.355,6.506,5.942,0.512,0,9.48,13.6,6.763,98.85339,13.16,13.16,13.16,0
"2013-12-24 21:10:00",664173,5.638,168.0696,4.821127,0.4415759,6.24,0,4.498,166.3323,2.699247,0.4636263,5.31,0,0.9445333,208.3,7.32,86.4,7.368,6.506,5.654,0.276,0,9.48,13.6,6.2,98.85402,13.16,13.16,13.16,0
"2013-12-24 21:11:00",664174,5.241333,166.4644,5.413185,0.5782718,6.55,0,4.828,166.2579,7.088402,0.6727279,6.19,0,0.944,216.5,7.311,86.4,7.368,6.536,5.592,0.492,0,9.48,13.6,6.513,98.85195,13.16,13.16,13.16,0
"2013-12-24 21:12:00",664175,5.207334,164.1309,3.301693,0.8417637,6.9,0,3.893333,164.1423,6.136397,0.8127621,5.52,0,0.9431333,220.7,7.291,86.8,7.332,6.515,5.862,0.394,0,9.48,13.6,6.45,98.85035,13.16,13.16,13.16,0
"2013-12-24 21:13:00",664176,5.376,163.7354,3.042097,0.7226323,7.34,0,4.394667,165.601,4.142165,0.445479,5.02,0,0.944,217.7,7.261,87.1,7.285,6.51,6.237,0.339,0,9.48,13.6,6.7,98.84696,13.16,13.16,13.16,0
"2013-12-24 21:14:00",664177,5.854,167.333,3.417787,0.8427083,7.2,0,4.030667,165.7446,7.771593,0.8868105,5.59,0,0.9438,224.4,7.24,87.3,7.28,6.501,5.487,0.43,0,9.48,13.6,6.325,98.84511,13.16,13.16,13.16,0
"2013-12-24 21:15:00",664178,6.094666,171.4,2.12266,0.590264,6.95,0,4.448667,170.6677,6.58779,0.5273691,5.15,0,0.9443333,220.5,7.24,87.3,7.258,6.507,5.625,0.602,0,9.47,13.6,6.325,98.84419,13.16,13.16,13.16,0
"2013-12-24 21:16:00",664179,6.27,165.0035,5.31525,0.3910669,7.07,0,4.486667,164.4654,3.860201,0.6858636,5.79,0,0.9439333,220.9,7.255,87.4,7.269,6.505,5.7,0.856,0,9.47,13.6,7.2,98.84292,13.16,13.16,13.16,0
"2013-12-24 21:17:00",664180,5.392001,168.1308,5.582466,0.4803499,6.36,0,4.233334,169.2764,5.932074,0.6004295,5.54,0,0.9444,217.4,7.259,87,7.288,6.498,6.025,0.301,0,9.46,13.6,6.575,98.84387,13.16,13.16,13.16,0
"2013-12-24 21:18:00",664181,6.078001,170.2668,5.33461,0.4591326,6.9,0,4.565333,173.728,6.432472,0.7372458,5.66,0,0.9446666,212.7,7.253,87,7.279,6.492,5.887,0.549,0,9.46,13.6,6.825,98.84,13.16,13.16,13.16,0
"2013-12-24 21:19:00",664182,6.341333,165.7299,4.185047,0.5294005,7.12,0,4.488,162.8717,5.198166,0.6167895,5.4,0,0.9431333,219.4,7.262,86.7,7.285,6.478,5.625,0.446,0,9.46,13.6,6.388,98.83896,13.16,13.16,13.16,0
"2013-12-24 21:20:00",664183,5.817334,166.9568,9.648832,0.7385975,7.12,0,4.185333,169.4005,6.223576,0.701616,5.92,0,0.9439333,218.3,7.272,86.7,7.304,6.474,5.383,0.454,0,9.46,13.6,6.388,98.84307,13.16,13.16,13.16,0
"2013-12-24 21:21:00",664184,5.927333,174.1996,3.059,0.4816702,6.73,0,3.98,175.4022,5.710375,0.5214851,4.96,0,0.9440666,214.2,7.267,86.5,7.308,6.476,5.967,0.395,0,9.46,13.6,6.7,98.854,13.16,13.16,13.16,0
"2013-12-24 21:22:00",664185,5.263333,172.9317,5.517408,0.4120949,6.06,0,4.120667,174.733,5.947797,0.5931326,5.41,0,0.9437333,216.6,7.25,86.7,7.293,6.476,5.742,0.371,0,9.46,13.6,6.513,98.85988,13.16,13.16,13.16,0
"2013-12-24 21:23:00",664186,5.64,171.3001,7.173352,0.3461599,6.44,0,3.846667,171.271,4.489827,0.7264036,5.47,0,0.9433333,220.9,7.247,86.8,7.281,6.474,5.587,0.334,0,9.46,13.6,6.2,98.86329,13.16,13.16,13.16,0
"2013-12-24 21:24:00",664187,4.595334,172.6768,4.915135,0.4899777,5.31,0,3.81,171.8,4.321966,0.6798726,4.84,0,0.9445333,215.5,7.233,86.9,7.269,6.475,4.712,0.441,0,9.46,13.6,5.763,98.8667,13.16,13.16,13.16,0
"2013-12-24 21:25:00",664188,5.508667,178.6023,5.002659,0.3948311,6.23,0,4.382666,176.3379,6.220308,0.6023561,5.27,0,0.9432,224,7.217,86.9,7.253,6.471,5.133,0.632,0,9.45,13.6,6.513,98.87211,13.16,13.16,13.16,0
"2013-12-24 21:26:00",664189,5.130667,172.937,5.153058,0.3697651,5.94,0,4.009333,169.3339,4.625919,0.5253884,4.81,0,0.944,216.5,7.201,87,7.228,6.468,5.537,0.25,0,9.44,13.59,6.013,98.86742,13.16,13.16,13.16,0
"2013-12-24 21:27:00",664190,4.923333,173.074,5.682225,0.6575476,5.83,0,4.001334,172.0686,5.22067,0.5809288,4.76,0,0.9450666,210.8,7.197,87.3,7.218,6.455,5.796,0.506,0,9.44,13.6,7.013,98.86777,13.16,13.16,13.16,0
"2013-12-24 21:28:00",664191,5.299334,175.4682,5.557436,0.632882,6,0,3.451333,174.343,8.252179,0.3487093,3.99,0,0.9461333,208.6,7.199,87.1,7.22,6.451,5.121,0.275,0,9.44,13.6,5.7,98.86836,13.16,13.16,13.16,0
"2013-12-24 21:29:00",664192,5.235334,175.9393,6.303029,0.5792624,6.19,0,4.590667,178.063,4.02201,0.5094895,5.55,0,0.9454,212.3,7.202,87.2,7.224,6.445,5.662,0.341,0,9.44,13.6,6.325,98.8747,13.16,13.16,13.16,0
"2013-12-24 21:30:00",664193,4.724,181.8692,6.128014,0.6821515,5.84,0,4.578667,178.063,7.56906,0.5897329,5.69,0,0.946,211.9,7.195,87,7.226,6.436,6.008,0.715,0,9.44,13.59,7.2,98.87212,13.16,13.16,13.16,0
"2013-12-24 21:31:00",664194,4.916667,175.466,4.348932,0.488708,5.63,0,3.621333,180.9835,8.744204,0.8930685,5.27,0,0.9472,201.7,7.207,86.9,7.218,6.437,5.487,0.552,0,9.44,13.6,6.638,98.87154,13.16,13.16,13.16,0
"2013-12-24 21:32:00",664195,4.624667,174.7323,4.154263,0.629644,6.12,0,3.79,174.5972,4.375373,0.5193201,4.79,0,0.9475334,198.3,7.201,86.9,7.227,6.436,5.142,0.426,0,9.44,13.6,5.888,98.87012,13.16,13.16,13.16,0
"2013-12-24 21:33:00",664196,4.572667,177.867,5.029727,0.3312697,5.18,0,3.658666,175.5865,7.92432,0.6468371,4.94,0,0.9476667,196.3,7.191,86.9,7.22,6.436,5.837,0.552,0,9.44,13.6,6.7,98.86752,13.16,13.16,13.16,0
"2013-12-24 21:34:00",664197,4.877334,175.5352,6.017816,0.6034728,5.74,0,3.56,174.8751,6.608773,0.6208918,4.86,0,0.9476667,196.2,7.18,87,7.192,6.418,5.875,0.478,0,9.44,13.6,6.7,98.86857,13.16,13.16,13.16,0
"2013-12-24 21:35:00",664198,4.699333,175.6009,4.046179,0.442771,5.35,0,3.622666,179.3313,3.942852,0.4715997,4.55,0,0.9472,202,7.189,87,7.213,6.41,5.633,0.348,0,9.43,13.6,6.388,98.87045,13.16,13.16,13.16,0
"2013-12-24 21:36:00",664199,4.252,174.2026,5.500133,0.4248011,5.12,0,3.251334,176.4671,4.742634,0.375373,3.93,0,0.9478,201.3,7.172,87,7.206,6.409,5.179,0.304,0,9.42,13.6,5.763,98.87291,13.16,13.16,13.16,0
"2013-12-24 21:37:00",664200,4.543333,175.8645,4.237315,0.4279045,5.3,0,3.088666,174.7371,5.116834,0.5584486,4.65,0,0.9470666,208.9,7.143,87.1,7.185,6.401,4.742,0.441,0,9.41,13.6,5.388,98.87461,13.16,13.16,13.16,0
"2013-12-24 21:38:00",664201,5.060667,176.8006,3.581074,0.5761651,6.05,0,3.854667,176.5344,6.5856,0.4340025,4.48,0,0.9464,210.9,7.152,87,7.177,6.395,4.729,0.309,0,9.41,13.6,5.45,98.87146,13.16,13.16,13.16,0
"2013-12-24 21:39:00",664202,5.481333,177.1958,5.072621,0.5454645,6.22,0,3.805333,176.6018,3.96225,0.4895149,5.12,0,0.9464666,210,7.195,86.4,7.214,6.381,5.129,0.625,0,9.41,13.6,6.2,98.8744,13.16,13.16,13.16,0
"2013-12-24 21:40:00",664203,5.245333,172.805,7.609722,0.6116412,6.49,0,4.167333,179.4705,6.403556,0.9039356,6.26,0,0.9467334,211.6,7.211,86.3,7.228,6.387,4.933,0.622,0,9.41,13.6,5.888,98.87229,13.16,13.16,13.16,0
"2013-12-24 21:41:00",664204,4.744667,175.0004,4.588368,0.6156608,5.96,0,3.718667,171.2592,5.166334,0.4355054,4.54,0,0.9466,212.3,7.21,86.6,7.228,6.395,5.417,0.514,0,9.41,13.6,6.2,98.8705,13.16,13.16,13.16,0
"2013-12-24 21:42:00",664205,5.14,173.8614,5.350221,0.3941743,5.75,0,3.814667,171.3295,7.199972,0.6274166,4.71,0,0.9471333,209,7.205,86.5,7.226,6.385,4.804,0.421,0,9.4,13.6,5.825,98.86892,13.16,13.16,13.16,0
"2013-12-24 21:43:00",664206,4.752,171.5987,4.094571,0.415214,5.57,0,3.892,169.0689,5.754188,0.5938148,4.61,0,0.9463333,211.3,7.21,86.2,7.229,6.383,5.012,0.459,0,9.39,13.6,5.7,98.86887,13.16,13.16,13.16,0
"2013-12-24 21:44:00",664207,5.520667,174.4716,5.30054,0.4263717,6.68,0,4.668666,168.8679,3.826722,0.6694462,5.69,0,0.9468667,215.3,7.199,86.1,7.231,6.382,5.142,0.465,0,9.39,13.6,6.013,98.86716,13.16,13.16,13.16,0
"2013-12-24 21:45:00",664208,5.267334,171.3319,5.248578,0.477053,5.79,0,4.012,171.7313,4.88909,0.6849253,5.42,0,0.9463333,217.5,7.19,86,7.228,6.387,5.625,0.609,0,9.39,13.6,6.575,98.86886,13.16,13.16,13.16,0
"2013-12-24 21:46:00",664209,5.088,172.9193,6.384033,0.7275364,6.18,0,4.168,172.3999,5.029551,0.5565155,5.04,0,0.9466667,212.3,7.193,86.3,7.228,6.386,5.237,0.348,0,9.39,13.6,6.263,98.87405,13.16,13.16,13.16,0
"2013-12-24 21:47:00",664210,5.090666,170.7361,3.905151,0.6321231,6.62,0,4.342667,173.2737,6.271058,0.8702603,5.57,0,0.9462666,211.4,7.189,86.5,7.224,6.39,6.221,0.252,0,9.39,13.6,6.763,98.8722,13.16,13.16,13.16,0
"2013-12-24 21:48:00",664211,6.017333,176.2026,3.726176,0.4016875,6.65,0,4.092,171.2007,6.856122,0.7041704,5.17,0,0.9457999,216.9,7.183,86.4,7.222,6.369,5.237,0.303,0,9.39,13.6,5.763,98.87187,13.16,13.16,13.16,0
"2013-12-24 21:49:00",664212,5.256667,172.7305,4.341471,0.5357074,6.56,0,4.193334,172.8675,5.486272,0.5532771,5.16,0,0.9460667,214.4,7.209,85.8,7.229,6.371,4.975,0.317,0,9.39,13.6,5.638,98.87037,13.16,13.16,13.16,0
"2013-12-24 21:50:00",664213,5.602,175.8001,2.612512,0.5052419,6.29,0,4.621333,172.7966,4.163755,0.6525424,5.67,0,0.9463333,212.8,7.197,86.2,7.229,6.367,4.429,0.275,0,9.39,13.6,4.825,98.86628,13.16,13.16,13.16,0
"2013-12-24 21:51:00",664214,5.657333,175.9331,3.107995,0.432812,6.28,0,3.678,176.3346,4.878456,0.4064513,4.39,0,0.947,208.5,7.185,86.4,7.228,6.364,4.767,0.495,0,9.39,13.6,5.513,98.8614,13.16,13.16,13.16,0
"2013-12-24 21:52:00",664215,4.459334,171.4656,6.015848,0.5180537,5.55,0,4.545333,173.7964,5.033031,0.6288919,5.31,0,0.9468667,212.3,7.176,86.4,7.222,6.366,4.937,0.523,0,9.38,13.6,6.013,98.85961,13.16,13.16,13.16,0
"2013-12-24 21:53:00",664216,4.216,175.9984,4.016172,0.4198698,4.82,0,3.984,176.8609,6.768487,0.4546032,5.06,0,0.9466,214,7.14,86.7,7.18,6.361,5.837,0.422,0,9.37,13.6,6.388,98.85758,13.16,13.16,13.16,0
"2013-12-24 21:54:00",664217,4.493333,167.5345,4.079194,0.388873,5.04,0,3.398667,170.7345,4.580714,0.3515275,4.05,0,0.9470666,215.3,7.121,86.8,7.149,6.347,4.871,0.364,0,9.37,13.6,5.7,98.85931,13.16,13.16,13.16,0
"2013-12-24 21:55:00",664218,4.704667,173.4709,4.31587,0.3987793,5.43,0,3.541333,172.9298,6.069935,0.4450748,4.29,0,0.9472,210.8,7.132,86.8,7.143,6.34,5.396,0.391,0,9.37,13.6,6.45,98.8596,13.16,13.16,13.16,0
"2013-12-24 21:56:00",664219,4.41,172.8666,3.844328,0.2966255,4.87,0,3.094667,173.1287,5.872949,0.4114991,4.14,0,0.9477333,207,7.127,86.8,7.148,6.34,4.95,0.503,0,9.37,13.6,5.763,98.86246,13.16,13.16,13.16,0
"2013-12-24 21:57:00",664220,4.857333,177.8688,4.868183,0.4338427,5.89,0,3.775333,177.5241,7.344182,0.52202,4.79,0,0.947,203.9,7.102,86.9,7.133,6.344,4.633,0.49,0,9.37,13.6,5.7,98.8557,13.16,13.16,13.16,0
"2013-12-24 21:58:00",664221,4.754,173.5369,4.920336,0.67057,5.62,0,2.835333,173.6643,4.58406,0.4577025,3.58,0,0.9474,201.5,7.099,86.9,7.137,6.34,4.554,0.353,0,9.36,13.6,5.013,98.85526,13.16,13.16,13.16,0
"2013-12-24 21:59:00",664222,4.855333,171.3998,3.665828,0.3418161,5.44,0,3.492667,169.5905,6.687995,0.4564861,4.54,0,0.9471333,201.6,7.11,86.8,7.138,6.34,4.825,0.33,0,9.35,13.6,5.513,98.8466,13.16,13.16,13.16,0
"2013-12-24 22:00:00",664223,4.428667,166.8023,4.677653,0.4484025,5.1,0,3.478,162.9241,6.61133,0.4048407,4.24,0,0.9472666,204.1,7.111,86.8,7.129,6.341,5.058,0.25,0,9.35,13.6,5.45,98.84158,13.16,13.16,13.16,0
"2013-12-24 22:01:00",664224,4.957334,163.4048,4.948404,0.4402797,5.75,0,3.541333,160.6682,4.405674,0.5060286,4.76,0,0.9466667,215.7,7.109,87,7.122,6.339,4.462,0.302,0,9.35,13.6,4.888,98.84102,13.16,13.16,13.16,0
"2013-12-24 22:02:00",664225,5.092,165.8667,2.4728,0.3506603,5.6,0,3.475334,164.5333,4.271416,0.4904945,4.35,0,0.9473333,206.3,7.11,86.8,7.134,6.34,5.104,0.438,0,9.35,13.6,5.95,98.84256,13.16,13.16,13.16,0
"2013-12-24 22:03:00",664226,5.039334,166.7908,5.735279,0.4727997,6.13,0,3.526,162.8673,4.673028,0.5426331,4.6,0,0.9457999,205.9,7.11,86.7,7.148,6.344,5.475,0.456,0,9.35,13.6,6.263,98.8441,13.16,13.16,13.16,0
"2013-12-24 22:04:00",664227,4.993333,166.5334,3.809396,0.3053887,5.58,0,3.784667,163.804,4.54608,0.3204552,4.39,0,0.9462666,210.9,7.121,86.5,7.165,6.344,5.492,0.347,0,9.35,13.6,6.075,98.84341,13.16,13.16,13.16,0
"2013-12-24 22:05:00",664228,4.932666,162.9991,2.502688,0.3623711,5.5,0,3.734,163.7359,6.550713,0.4783276,5.02,0,0.9464,205.5,7.132,86.6,7.172,6.347,5.012,0.171,0,9.35,13.6,5.138,98.84272,13.16,13.16,13.16,0
"2013-12-24 22:06:00",664229,4.662667,163.7337,3.042902,0.4807281,5.31,0,3.393333,161.6006,4.68622,0.4726756,4.29,0,0.9457999,213.1,7.118,86.8,7.148,6.343,5.525,0.296,0,9.35,13.6,6.013,98.84172,13.16,13.16,13.16,0
"2013-12-24 22:07:00",664230,4.640666,161.2017,3.866959,0.3627757,5.28,0,3.156,161.9323,4.724209,0.3474632,3.78,0,0.9464,213.7,7.106,86.9,7.135,6.339,5.154,0.426,0,9.35,13.6,5.888,98.83872,13.16,13.16,13.16,0
"2013-12-24 22:08:00",664231,4.649333,160.8663,3.808906,0.3501708,5.33,0,3.348667,158.401,7.307265,0.5760888,4.07,0,0.9457333,217.2,7.09,87.2,7.112,6.34,4.654,0.256,0,9.35,13.6,5.388,98.83659,13.16,13.16,13.16,0
"2013-12-24 22:09:00",664232,4.894,161.8005,3.726386,0.4336327,5.44,0,3.696666,160.3956,5.803674,0.3666181,4.35,0,0.9453333,220.1,7.062,87.4,7.087,6.343,4.975,0.404,0,9.35,13.6,5.888,98.83434,13.16,13.16,13.16,0
"2013-12-24 22:10:00",664233,4.941999,159.2631,6.553834,0.6392309,5.87,0,3.299333,156.7977,6.563266,0.4152183,4.18,0,0.9455333,219.5,7.067,87.3,7.093,6.333,4.542,0.285,0,9.33,13.6,5.2,98.83218,13.16,13.16,13.16,0
"2013-12-24 22:11:00",664234,5.150667,159.0673,5.614445,0.5152923,5.94,0,3.308,159.6661,4.268104,0.4413796,4.37,0,0.9435333,229.1,7.074,87.2,7.11,6.334,5.333,0.464,0,9.32,13.6,6.075,98.83259,13.16,13.16,13.16,0
"2013-12-24 22:12:00",664235,4.638,158.6673,2.981132,0.491246,5.52,0,3.278667,158.134,3.702451,0.473721,4.08,0,0.9441333,223.1,7.091,86.8,7.12,6.344,4.758,0.294,0,9.32,13.6,5.513,98.83205,13.16,13.16,13.16,0
"2013-12-24 22:13:00",664236,5.318666,159.7357,4.821229,0.6244023,6.13,0,3.202666,161.1327,3.537136,0.3632348,3.81,0,0.9454666,216.7,7.09,87.3,7.11,6.344,5.604,0.322,0,9.32,13.6,6.075,98.82939,13.16,13.16,13.16,0
"2013-12-24 22:14:00",664237,5.183333,160.2663,3.566772,0.6335157,6.08,0,3.668666,159.7327,5.505325,0.4909564,4.37,0,0.9443333,225.2,7.095,87.2,7.125,6.349,5.333,0.577,0,9.32,13.6,6.2,98.83096,13.16,13.16,13.16,0
"2013-12-24 22:15:00",664238,4.916,161.4001,3.894832,0.3727341,5.61,0,3.837333,160.2017,3.690478,0.5292442,4.81,0,0.9426666,232.7,7.097,87.1,7.129,6.36,5.221,0.706,0,9.32,13.6,6.638,98.83521,13.16,13.16,13.16,0
"2013-12-24 22:16:00",664239,4.955333,162.066,3.020754,0.4507012,5.64,0,3.595333,160.6668,3.753126,0.4054441,4.52,0,0.9412,239.3,7.076,87.5,7.093,6.347,5.937,0.371,0,9.3,13.6,6.638,98.83454,13.16,13.16,13.16,0
"2013-12-24 22:17:00",664240,4.902667,161.4673,2.704288,0.2898152,5.43,0,3.771333,160.1306,5.186147,0.5611282,5.18,0,0.9413999,236.9,7.051,87.9,7.092,6.358,5.321,0.662,0,9.3,13.6,6.7,98.8308,13.16,13.16,13.16,0
"2013-12-24 22:18:00",664241,5.425333,164.1287,4.83998,0.4693664,6.18,0,3.338,163.3337,5.674119,0.46145,4.13,0,0.9426,230.6,7.056,87.9,7.087,6.349,4.992,0.476,0,9.3,13.6,5.763,98.82577,13.16,13.16,13.16,0
"2013-12-24 22:19:00",664242,4.765334,163.6647,3.959449,0.3963478,5.34,0,3.520667,162.261,5.622092,0.4931189,4.84,0,0.9434666,224.9,7.067,87.6,7.095,6.353,4.954,0.245,0,9.3,13.6,5.325,98.82413,13.16,13.16,13.16,0
"2013-12-24 22:20:00",664243,4.788667,161.9335,3.641254,0.4360408,5.76,0,3.089333,161.4624,6.115747,0.4954925,4.2,0,0.9427333,228.6,7.061,87.7,7.1,6.358,4.975,0.285,0,9.29,13.6,5.7,98.82603,13.16,13.16,13.16,0
"2013-12-24 22:21:00",664244,5.163332,164.0031,4.287164,0.2981871,5.71,0,3.705334,157.4035,4.641893,0.4617051,4.52,0,0.9416666,230.5,7.035,88,7.096,6.371,5.171,0.417,0,9.28,13.6,5.95,98.82369,13.16,13.16,13.16,0
"2013-12-24 22:22:00",664245,4.848,160.5358,3.322184,0.2891643,5.55,0,3.546666,161.2678,5.194453,0.4316892,4.44,0,0.9415333,232.9,7.037,88,7.095,6.378,5.417,0.366,0,9.27,13.6,6.138,98.82018,13.16,13.16,13.16,0
"2013-12-24 22:23:00",664246,4.736,164.2681,3.128714,0.5345502,5.73,0,3.388667,157.8839,8.260572,0.4165551,4.21,0,0.9430667,223.2,7.045,88,7.098,6.365,4.833,0.389,0,9.26,13.6,5.575,98.81784,13.16,13.16,13.16,0
"2013-12-24 22:24:00",664247,4.799333,162.8007,3.726491,0.5706659,5.95,0,3.458,160.4087,6.209175,0.3704268,4.03,0,0.9424666,227.2,7.043,88,7.069,6.373,5.025,0.486,0,9.26,13.6,5.825,98.81925,13.16,13.16,13.16,0
"2013-12-24 22:25:00",664248,4.855333,160.9343,4.418457,0.3523988,5.42,0,3.798667,157.1442,6.87393,0.6395817,4.99,0,0.942,228.9,7.042,87.9,7.086,6.373,4.929,0.424,0,9.26,13.6,5.763,98.81867,13.16,13.16,13.16,0
"2013-12-24 22:26:00",664249,4.579333,159.3342,4.642084,0.3945878,5.37,0,3.8,157.6722,5.000004,0.5506481,5.15,0,0.9417333,231.6,7.043,87.6,7.071,6.37,4.821,0.498,0,9.24,13.6,5.575,98.82043,13.16,13.16,13.16,0
"2013-12-24 22:27:00",664250,4.712,160.7314,4.372229,0.4971009,5.86,0,4.29,161.5413,4.219033,0.3499906,4.78,0,0.942,230.5,7.037,87.9,7.057,6.363,5.05,0.401,0,9.24,13.6,5.763,98.82349,13.16,13.16,13.16,0
"2013-12-24 22:28:00",664251,4.196667,158.7369,4.551028,0.3976207,4.86,0,3.612667,160.6652,4.361023,0.4872572,4.35,0,0.9416666,228.7,7.014,87.8,7.044,6.363,4.8,0.465,0,9.23,13.6,5.7,98.82502,13.16,13.16,13.16,0
"2013-12-24 22:29:00",664252,3.942667,160.8648,3.460171,0.2898612,4.63,0,3.727334,160.9339,4.710369,0.4927808,4.88,0,0.941,232.9,7.004,88.1,7.038,6.358,4.883,0.476,0,9.21,13.6,5.513,98.81997,13.16,13.16,13.16,0
"2013-12-24 22:30:00",664253,4.728,159.0008,3.932306,0.4637558,5.51,0,3.574,162.8692,5.185294,0.6456397,4.9,0,0.9413999,232.7,6.991,88.5,7.029,6.363,4.654,0.331,0,9.21,13.6,5.075,98.81715,13.16,13.16,13.16,0
"2013-12-24 22:31:00",664254,4.162667,159.4025,3.219713,0.3017607,4.81,0,3.207333,158.3359,5.849834,0.4046145,3.83,0,0.9417333,234.5,6.987,88.4,7.03,6.359,4.787,0.313,0,9.21,13.6,5.2,98.81919,13.16,13.16,13.16,0
"2013-12-24 22:32:00",664255,4.651333,159.5996,4.482467,0.4942046,5.59,0,3.299333,159.401,5.651217,0.2404293,3.9,0,0.9412,236.7,6.97,88.3,7.008,6.359,4.996,0.473,0,9.19,13.6,6.013,98.82322,13.16,13.16,13.16,0
"2013-12-24 22:33:00",664256,4.626,160.0678,3.294706,0.4003964,5.29,0,3.068667,158.7977,5.832093,0.5164348,4.27,0,0.9408,238.7,6.981,88.4,7.01,6.359,5.1,0.39,0,9.19,13.6,5.7,98.82474,13.16,13.16,13.16,0
"2013-12-24 22:34:00",664257,4.765333,163.203,5.364998,0.4602299,5.5,0,3.636667,164.4133,5.416532,0.521353,4.65,0,0.9416666,233.4,6.993,88.3,7.024,6.362,5.221,0.288,0,9.18,13.6,5.638,98.83034,13.16,13.16,13.16,0
"2013-12-24 22:35:00",664258,4.631333,162.7199,5.389793,0.3718219,5.35,0,3.208667,160.5351,6.487031,0.2781813,3.62,0,0.9421999,225.7,7.008,88.3,7.031,6.364,5.233,0.238,0,9.17,13.6,5.7,98.83041,13.16,13.16,13.16,0
"2013-12-24 22:36:00",664259,4.41,163.3405,5.671461,0.5581397,5.62,0,3.009334,163.1372,5.79235,0.4223028,4.16,0,0.9412667,230.1,7.014,88.1,7.036,6.364,5.058,0.39,0,9.17,13.6,5.513,98.82388,13.16,13.16,13.16,0
"2013-12-24 22:37:00",664260,4.355333,163.5318,4.159744,0.5388365,5.18,0,3.416667,163.4061,5.973231,0.456343,4.46,0,0.9418,229.3,7.008,88.3,7.034,6.362,4.629,0.456,0,9.16,13.6,5.45,98.82536,13.16,13.16,13.16,0
"2013-12-24 22:38:00",664261,4.881333,164.333,2.843758,0.4398768,5.79,0,3.448,161.9388,5.076519,0.5417897,4.53,0,0.9416,234.6,6.99,88.6,7.023,6.362,4.983,0.328,0,9.15,13.6,5.575,98.82951,13.16,13.16,13.16,0
"2013-12-24 22:39:00",664262,4.540667,163.5338,3.007909,0.332194,4.98,0,3.722,161.5933,6.814264,0.5437793,4.57,0,0.9408666,238,6.99,88.6,7.029,6.364,4.921,0.242,0,9.15,13.6,5.325,98.83166,13.16,13.16,13.16,0
"2013-12-24 22:40:00",664263,4.348,165.9977,3.264566,0.2643785,4.89,0,3.24,162.0645,4.507108,0.4800695,4.3,0,0.9403999,241.3,6.983,88.5,7.017,6.36,4.654,0.471,0,9.15,13.6,5.575,98.82758,13.16,13.16,13.16,0
"2013-12-24 22:41:00",664264,4.428,165.596,7.019991,0.4913682,5.36,0,3.813333,163.2064,5.654843,0.3589181,4.31,0,0.9408666,239.5,6.983,88.4,7.022,6.362,5,0.513,0,9.13,13.6,5.888,98.82948,13.16,13.16,13.16,0
"2013-12-24 22:42:00",664265,4.622666,164.7921,5.058422,0.4091693,5.3,0,3.830667,166.3316,6.960183,0.5985033,5.08,0,0.9387333,249.5,7,88.5,7.013,6.362,5.942,0.566,0,9.12,13.6,6.825,98.82692,13.16,13.16,13.16,0
"2013-12-24 22:43:00",664266,4.652,164.9316,3.939863,0.4896829,5.57,0,3.466667,162.8687,4.160405,0.5815114,4.41,0,0.9406,238.2,6.994,88.2,7.038,6.363,5.296,0.583,0,9.12,13.6,6.513,98.82284,13.16,13.16,13.16,0
"2013-12-24 22:44:00",664267,4.657333,165.1987,5.152256,0.4270436,5.57,0,3.753333,162.5956,4.880734,0.5166903,4.45,0,0.9392666,251.1,7.004,88.3,7.048,6.368,5.046,0.378,0,9.12,13.6,5.638,98.82343,13.16,13.16,13.16,0
"2013-12-24 22:45:00",664268,4.647333,164.1992,2.902432,0.2973991,5.3,0,3.571333,162.0666,4.387394,0.4434993,4.23,0,0.9384,258.1,7.021,88.2,7.045,6.369,5.429,0.291,0,9.12,13.6,6.075,98.82227,13.16,13.16,13.16,0
"2013-12-24 22:46:00",664269,4.570666,163.5323,2.77705,0.3722628,5.25,0,3.546,161.8681,6.350503,0.4523392,4.51,0,0.9400666,246.1,7.023,88.1,7.045,6.376,5.246,0.432,0,9.1,13.6,6.013,98.82616,13.16,13.16,13.16,0
"2013-12-24 22:47:00",664270,4.69,163.7999,2.760947,0.4316171,5.39,0,3.535333,163.8674,4.15972,0.3920692,3.97,0,0.9388666,250.2,7.016,88.5,7.044,6.374,5.133,0.504,0,9.1,13.6,6.138,98.83309,13.16,13.16,13.16,0
"2013-12-24 22:48:00",664271,4.661334,166.9345,4.8363,0.4604181,5.44,0,3.898667,163.5167,6.603163,0.4749578,4.81,0,0.9396,244.9,7.015,88.6,7.049,6.381,5.267,0.462,0,9.1,13.6,6.2,98.83099,13.16,13.16,13.16,0
"2013-12-24 22:49:00",664272,5.079334,169.3276,5.96166,0.3077329,5.74,0,4.375333,166.5323,4.223732,0.5679185,5.63,0,0.9391333,248.5,7.021,88.2,7.066,6.382,6.337,0.328,0,9.09,13.6,6.825,98.83369,13.16,13.16,13.16,0
"2013-12-24 22:50:00",664273,4.732666,167.1304,3.516943,0.4362792,5.34,0,3.827333,165.67,4.583781,0.488869,4.62,0,0.9394,244.6,7.033,88.1,7.077,6.385,5.704,0.538,0,9.08,13.6,6.575,98.83745,13.16,13.16,13.16,0
"2013-12-24 22:51:00",664274,4.620667,166.0005,2.94351,0.3921474,5.13,0,3.352666,165.792,6.172076,0.5027719,4.23,0,0.9394,256.2,7.04,88.3,7.08,6.397,5.404,0.37,0,9.08,13.6,6.138,98.83899,13.16,13.16,13.16,0
"2013-12-24 22:52:00",664275,4.548,167.7342,6.369213,0.4373587,5.46,0,3.564667,164.4465,8.529954,0.694501,4.88,0,0.9387333,257.2,7.04,88.1,7.088,6.399,5.142,0.361,0,9.08,13.6,6.075,98.8343,13.16,13.16,13.16,0
"2013-12-24 22:53:00",664276,4.108,166.9907,7.189801,0.5671003,5.19,0,4.120667,168.4004,4.045208,0.4311762,4.91,0,0.9398,240.7,7.047,87.9,7.111,6.406,5.683,0.157,0,9.08,13.59,5.95,98.83641,13.16,13.16,13.16,0
"2013-12-24 22:54:00",664277,4.559333,165.6893,9.477003,0.5594695,5.49,0,3.853333,169.2019,4.260456,0.5283896,4.6,0,0.9399999,244.9,7.043,88.1,7.104,6.408,5.354,0.484,0,9.08,13.6,6.263,98.8343,13.16,13.16,13.16,0
"2013-12-24 22:55:00",664278,4.659333,170.2002,2.561078,0.5425061,5.41,0,3.669334,170.6743,6.307179,0.4060947,4.36,0,0.9402,247.9,7.045,88.3,7.081,6.399,5.396,0.505,0,9.08,13.6,6.388,98.83019,13.16,13.16,13.16,0
"2013-12-24 22:56:00",664279,4.234,165.201,5.177447,0.4249518,4.88,0,4.12,165.1373,8.422026,0.6437908,5.31,0,0.9393333,248.9,7.06,88.5,7.104,6.415,5.367,0.762,0,9.08,13.6,6.825,98.82679,13.16,13.16,13.16,0
"2013-12-24 22:57:00",664280,4.612666,162.5325,4.949756,0.5732535,5.49,0,3.676666,165.8587,4.696594,0.482848,4.73,0,0.9408,241.1,7.085,88.1,7.12,6.423,5.312,0.633,0,9.08,13.6,6.45,98.82668,13.16,13.16,13.16,0
"2013-12-24 22:58:00",664281,4.724666,166.728,3.970097,0.4161389,5.53,0,3.232666,165.6756,6.697492,0.4559454,4.24,0,0.9406666,238.9,7.101,87.7,7.129,6.434,4.962,0.428,0,9.07,13.6,5.7,98.82691,13.16,13.16,13.16,0
"2013-12-24 22:59:00",664282,4.716667,167.6034,5.484871,0.4715601,5.31,0,3.472667,164.6633,4.582581,0.6398173,4.56,0,0.9399999,243,7.123,87.8,7.15,6.436,4.917,0.195,0,9.06,13.6,5.138,98.82738,13.16,13.16,13.16,0
"2013-12-24 23:00:00",664283,4.650666,168.802,4.399113,0.4186083,5.44,0,3.557333,169.2673,8.520939,0.6598127,4.92,0,0.9391333,248.1,7.135,87.6,7.176,6.445,5.317,0.364,0,9.06,13.6,5.825,98.82597,13.16,13.16,13.16,0
"2013-12-24 23:01:00",664284,4.430666,163.1996,4.165854,0.4699712,5.19,0,4.460667,161.2665,4.944586,0.5685592,5.34,0,0.9386666,252.3,7.149,87.6,7.183,6.451,4.887,0.482,0,9.06,13.6,5.888,98.82244,13.16,13.16,13.16,0
"2013-12-24 23:02:00",664285,3.980667,156.6033,7.170232,0.7441279,5.34,0,3.384,163.5291,6.923228,0.6996551,4.66,0,0.9381333,251.3,7.152,87.8,7.194,6.457,5.892,0.476,0,9.06,13.6,6.575,98.82069,13.16,13.16,13.16,0
"2013-12-24 23:03:00",664286,4.536667,158.3341,3.891806,0.3491067,5.24,0,3.305333,165.6778,8.111217,0.5182261,4.27,0,0.9374666,254.9,7.145,87.6,7.18,6.447,5.425,0.378,0,9.06,13.6,6.075,98.81985,13.16,13.16,13.16,0
"2013-12-24 23:04:00",664287,4.616,167.5342,5.016701,0.5169371,5.58,0,3.586,164.4669,4.990511,0.3922721,4.3,0,0.9378666,256.3,7.139,87.6,7.178,6.448,5.075,0.356,0,9.07,13.6,5.638,98.82139,13.16,13.16,13.16,0
"2013-12-24 23:05:00",664288,4.303334,163.5237,5.077934,0.2749464,4.77,0,3.455333,160.9289,4.152206,0.4571924,4.54,0,0.9378666,257.1,7.121,87.9,7.168,6.468,4.496,0.217,0,9.07,13.6,4.888,98.81998,13.16,13.16,13.16,0
"2013-12-24 23:06:00",664289,4.509333,162.931,6.724684,0.6181529,5.56,0,3.628667,163.398,3.945291,0.387451,4.51,0,0.9364666,262.3,7.092,88,7.136,6.474,4.762,0.496,0,9.06,13.6,6.075,98.81611,13.16,13.16,13.16,0
"2013-12-24 23:07:00",664290,4.621333,161.3373,4.640474,0.6326964,5.7,0,3.240666,163.6674,3.626323,0.4292081,3.81,0,0.9366,268.2,7.091,88.1,7.143,6.476,4.821,0.355,0,9.06,13.6,5.388,98.81528,13.16,13.16,13.16,0
"2013-12-24 23:08:00",664291,4.149333,156.7286,5.956132,0.5516698,5.02,0,2.928,161.1313,6.24699,0.4372063,3.84,0,0.9373333,266.1,7.097,88.1,7.145,6.483,5.058,0.484,0,9.06,13.6,5.825,98.81739,13.16,13.16,13.16,0
"2013-12-24 23:09:00",664292,4.112,164.8044,6.011698,0.5013077,5.07,0,3.387333,162.793,7.455997,0.4976273,4.35,0,0.9376667,262.3,7.101,88.5,7.13,6.479,5.487,0.331,0,9.06,13.6,6.013,98.81704,13.16,13.16,13.16,0
"2013-12-24 23:10:00",664293,5.047999,167.2671,3.434163,0.9578533,6.56,0,4.262,159.6881,8.813517,0.8275522,6.05,0,0.9390666,254.7,7.105,88.6,7.125,6.481,5.312,0.367,0,9.06,13.6,6.013,98.81657,13.16,13.16,13.16,0
"2013-12-24 23:11:00",664294,5.102666,161.1357,4.497351,0.815046,6.65,0,4.318666,157.5947,5.472125,1.005776,5.69,0,0.9337333,272.6,7.125,88.8,7.156,6.493,4.892,0.299,0,9.06,13.6,5.45,98.81387,13.16,13.16,13.16,0
"2013-12-24 23:12:00",664295,4.794,159.2686,3.904573,0.4138083,5.8,0,3.591333,156.2038,7.386545,0.3058511,4.1,0,0.9319333,289.6,7.127,88.5,7.165,6.504,5.117,0.333,0,9.06,13.6,5.7,98.81481,13.16,13.16,13.16,0
"2013-12-24 23:13:00",664296,4.237333,160.1362,5.199492,0.6152448,5.29,0,3.496,162.9295,5.010697,0.4492186,4.44,0,0.9367333,265.7,7.121,88.6,7.162,6.503,5.204,0.47,0,9.06,13.6,6.013,98.81258,13.16,13.16,13.16,0
"2013-12-24 23:14:00",664297,5.552667,161.6631,4.79671,0.6513726,6.72,0,3.514667,157.4011,5.412676,0.5330399,4.46,0,0.9394,265.6,7.118,88.5,7.164,6.516,4.871,0.285,0,9.06,13.6,5.388,98.812,13.16,13.16,13.16,0
"2013-12-24 23:15:00",664298,4.957334,162.5394,6.310152,0.2484476,5.34,0,3.694667,161.935,6.067317,0.5283037,4.93,0,0.9413334,256.5,7.141,88.4,7.192,6.524,4.729,0.38,0,9.06,13.6,5.45,98.80776,13.17,13.17,13.16,0
"2013-12-24 23:16:00",664299,4.125333,159.2,5.703104,0.293027,4.68,0,4.097333,160.3338,5.471062,0.5401785,5.42,0,0.941,257.1,7.136,88.4,7.178,6.522,5.508,0.545,0,9.06,13.6,6.513,98.80636,13.17,13.17,13.16,0
"2013-12-24 23:17:00",664300,5.116,157.8412,7.877928,0.521265,6.12,0,3.672,155.6001,7.886115,0.5644254,4.82,0,0.9416,259.2,7.111,88.7,7.153,6.525,5.262,0.404,0,9.06,13.6,5.95,98.80436,13.18,13.18,13.17,0
"2013-12-24 23:18:00",664301,5.081334,160.0653,4.507675,0.6285207,6.36,0,3.970666,160.4646,5.734747,0.5075361,4.77,0,0.9447333,247.1,7.114,88.6,7.155,6.518,5.187,0.365,0,9.06,13.6,5.7,98.80401,13.19,13.19,13.18,0
"2013-12-24 23:19:00",664302,5.61,158.8711,7.197935,0.6827106,7.31,0,4.062666,154.603,5.838429,0.578417,4.94,0,0.9451333,244.3,7.126,88.8,7.15,6.535,5.717,0.814,0,9.06,13.6,6.95,98.80142,13.2,13.2,13.19,0
"2013-12-24 23:20:00",664303,5.205333,154.982,7.354024,0.5375855,6.28,0,3.696667,157.5297,9.349331,0.7124106,4.78,0,0.9427333,250.1,7.14,88.7,7.168,6.543,5.254,0.501,0,9.06,13.6,6.2,98.80648,13.2,13.2,13.2,0
"2013-12-24 23:21:00",664304,5.019333,165.9359,3.748626,0.56911,6.1,0,4.084,161.401,8.010748,0.6079999,4.9,0,0.9456666,230.7,7.135,89.1,7.163,6.545,5.192,0.798,0,9.06,13.6,6.575,98.80471,13.2,13.2,13.2,0
"2013-12-24 23:22:00",664305,4.278666,161.0588,5.088001,0.3560686,5.12,0,4.424666,163.1335,4.128082,0.8456309,6.38,0,0.9449999,234.6,7.115,89.5,7.138,6.548,6.067,0.423,0,9.06,13.6,7.075,98.80237,13.21,13.21,13.2,0
"2013-12-24 23:23:00",664306,4.317334,157.404,7.770839,0.3876333,4.94,0,3.054667,154.4624,4.331707,0.4347699,4.04,0,0.9428666,239.1,7.075,89.8,7.109,6.549,5.271,0.354,0,9.06,13.6,5.7,98.79908,13.21,13.21,13.21,0
"2013-12-24 23:24:00",664307,5.024,153.5939,5.605838,0.5203691,5.86,0,3.600667,152.5996,4.93417,0.5331724,4.54,0,0.9438667,230.9,7.042,89.9,7.102,6.54,5.971,0.447,0,9.06,13.6,6.825,98.79309,13.21,13.21,13.21,0
"2013-12-24 23:25:00",664308,4.924,154.0024,5.082931,0.6912482,5.84,0,3.626667,154.4551,7.047638,0.4772933,4.26,0,0.9397333,253.2,7.048,89.7,7.101,6.544,5.729,0.651,0,9.06,13.6,7.7,98.79321,13.21,13.22,13.21,0
"2013-12-24 23:26:00",664309,5.086667,158.945,5.795889,0.2565585,5.53,0,3.473333,160.6657,5.335791,0.4038261,4.04,0,0.9401333,253.1,7.067,89.9,7.104,6.548,5.792,0.693,0,9.06,13.6,7.325,98.79932,13.22,13.22,13.21,0
"2013-12-24 23:27:00",664310,4.732,160.9988,4.350513,0.4480505,5.29,0,3.453333,159.1982,7.619072,0.3844592,4.2,0,0.9391333,258.3,7.061,90.1,7.085,6.546,5.517,0.473,0,9.06,13.6,6.388,98.80307,13.22,13.22,13.22,0
"2013-12-24 23:28:00",664311,5.075333,156.2,3.984536,0.6069362,6.01,0,3.311333,153.6008,6.48764,0.568083,4.28,0,0.9385999,260.5,7.033,90.5,7.073,6.548,5.529,0.298,0,9.06,13.6,6.075,98.79626,13.22,13.22,13.22,0
"2013-12-24 23:29:00",664312,4.402,157.4696,6.019684,0.4565406,4.99,0,3.162,157.0686,6.156355,0.4066317,3.73,0,0.9396,252.8,7.035,90.5,7.067,6.549,5.012,0.46,0,9.06,13.6,6.138,98.79414,13.22,13.22,13.22,0
"2013-12-24 23:30:00",664313,4.551333,159.4723,4.713416,0.5178786,5.27,0,4.013333,158.9441,5.227397,0.6341994,5.42,0,0.9387333,255.8,7.041,90.2,7.058,6.554,5.525,0.499,0,9.06,13.6,6.263,98.79262,13.22,13.22,13.22,0
"2013-12-24 23:31:00",664314,4.291999,159.2698,4.737199,0.4884833,5,0,3.080667,157.5342,4.701971,0.6459873,4.51,0,0.9392,250.9,7.036,90.5,7.058,6.55,5.025,0.36,0,9.06,13.59,5.638,98.78838,13.22,13.22,13.22,0
"2013-12-24 23:32:00",664315,4.012,160.535,5.288361,0.4871303,5.19,0,3.377333,163.4691,6.09532,0.4862985,4.34,0,0.9397333,247.4,7.021,90.8,7.048,6.549,4.533,0.378,0,9.06,13.59,5.013,98.78452,13.23,13.23,13.22,0
"2013-12-24 23:33:00",664316,4.457334,162.0659,3.108121,0.4312225,5.09,0,3.419333,158.2048,9.024147,0.6300102,4.35,0,0.9399332,241.7,7.024,90.7,7.053,6.557,4.942,0.331,0,9.06,13.6,5.513,98.7817,13.23,13.23,13.23,0
"2013-12-24 23:34:00",664317,4.661333,159.8015,5.255082,0.5420193,5.56,0,3.48,157.0075,6.63048,0.5590706,4.4,0,0.9383333,260.5,7.04,90.7,7.056,6.558,5.158,0.471,0,9.06,13.59,6.138,98.77641,13.23,13.23,13.23,0
"2013-12-24 23:35:00",664318,4.99,160.6651,5.590843,0.4008324,5.72,0,3.941334,158.7903,5.398867,0.7114012,5.29,0,0.939,255.9,7.037,90.8,7.057,6.564,5.55,0.416,0,9.06,13.6,6.2,98.77559,13.23,13.23,13.23,0
"2013-12-24 23:36:00",664319,4.316,157.6004,3.808417,0.5572049,5.33,0,3.361333,161.9248,6.658787,0.4711528,4.3,0,0.9389333,257.9,7.021,90.8,7.06,6.58,5.05,0.27,0,9.06,13.6,5.388,98.77735,13.23,13.23,13.23,0
"2013-12-24 23:37:00",664320,4.247334,159.7259,6.367166,0.50358,5.23,0,3.087333,156.4677,7.030992,0.3825784,4,0,0.9368666,282.9,7.02,90.9,7.056,6.595,4.237,0.533,0,9.06,13.59,5.138,98.7777,13.23,13.23,13.23,0
"2013-12-24 23:38:00",664321,4.686667,158.3344,2.84362,0.2580095,5.22,0,3.341333,155.2651,7.328179,0.5525561,4.38,0,0.9390666,269.4,7.018,90.9,7.051,6.592,4.662,0.703,0,9.06,13.6,5.513,98.77441,13.24,13.24,13.23,0
"2013-12-24 23:39:00",664322,4.556666,162.6632,4.920794,0.343854,5.26,0,3.777333,162.9321,3.923234,0.6352266,5,0,0.943,246.2,7.023,90.8,7.051,6.596,4.908,0.327,0,9.06,13.6,5.45,98.77406,13.24,13.24,13.24,0
"2013-12-24 23:40:00",664323,4.587333,159.6642,4.481567,0.3901874,5.38,0,3.691333,159.9314,5.788093,0.4846836,4.46,0,0.9440666,236.1,7.04,91.1,7.049,6.599,6.079,0.504,0,9.06,13.6,6.95,98.7743,13.24,13.24,13.24,0
"2013-12-24 23:41:00",664324,4.433333,161.2665,4.311133,0.3545074,4.94,0,3.818,157.8055,5.452506,0.5080446,4.68,0,0.9434666,231.8,7.04,91,7.049,6.597,4.637,0.304,0,9.06,13.6,5.2,98.7723,13.25,13.25,13.24,0
"2013-12-24 23:42:00",664325,4.102,153.1963,5.538774,0.2889797,4.72,0,3.478,155.4624,5.338134,0.4097348,4.02,0,0.9440666,231.5,7.013,91.3,7.046,6.597,5.062,0.667,0,9.06,13.6,6.075,98.76995,13.25,13.25,13.25,0
"2013-12-24 23:43:00",664326,4.112667,158.1984,4.197771,0.4761857,4.96,0,3.040666,155.3383,4.654772,0.560755,4,0,0.9474667,222.4,7.002,91.4,7.03,6.596,4.983,0.421,0,9.06,13.6,5.763,98.76831,13.26,13.26,13.25,0
"2013-12-24 23:44:00",664327,4.666667,160.328,6.486041,0.5113859,5.35,0,3.225333,160.1998,4.213535,0.3612915,3.78,0,0.946,222.9,7.002,91.6,7.034,6.6,4.442,0.347,0.2,9.06,13.6,5.075,98.76526,13.27,13.27,13.26,0
"2013-12-24 23:45:00",664328,4.857333,156.7346,4.08934,0.509267,5.47,0,3.055334,152.531,5.147918,0.2769564,3.5,0,0.9410666,234.8,7.012,91.5,7.042,6.614,4.45,0.198,0,9.06,13.6,4.825,98.7595,13.3,13.3,13.28,0
"2013-12-24 23:46:00",664329,4.422667,152.7324,4.891061,0.5232776,5.22,0,3.324,152.5174,6.346848,0.3766129,4.1,0,0.9366666,254.2,7.01,91.4,7.047,6.622,5.546,0.663,0,9.06,13.6,6.575,98.7561,13.31,13.31,13.3,0
"2013-12-24 23:47:00",664330,4.785333,151.6695,4.390885,0.6569714,5.44,0,3.413333,155.4601,5.971942,0.5898889,4.19,0,0.9458666,230.1,7.011,91.4,7.049,6.637,5.525,0.616,0,9.06,13.6,6.325,98.7534,13.34,13.34,13.31,0
"2013-12-24 23:48:00",664331,4.582666,157.5327,4.286453,0.4465492,5.29,0,3.606,159.6665,4.157452,0.6778082,5.04,0,0.9614,181.4,7.017,91.3,7.054,6.65,5.05,0.247,0,9.06,13.6,5.638,98.75292,13.37,13.37,13.34,0
"2013-12-24 23:49:00",664332,4.095334,158.0017,4.257758,0.329097,4.7,0,3.655333,160.5279,4.628808,0.6069143,4.88,0,0.9603333,176.1,7.003,91.7,7.051,6.656,5.396,0.636,0,9.06,13.59,6.513,98.7487,13.4,13.4,13.37,0
"2013-12-24 23:50:00",664333,4.256667,152.7326,6.955035,0.7056313,5.5,0,2.786667,157.1294,5.594121,0.3887701,3.48,0,0.9633333,178,6.993,92,7.045,6.654,4.996,0.565,0,9.06,13.59,6.075,98.74834,13.44,13.44,13.4,0
"2013-12-24 23:51:00",664334,3.88,153.5988,5.44853,0.4903604,4.8,0,2.808,150.6676,5.895119,0.5692826,3.81,0,0.9653333,175,6.991,92,7.043,6.661,4.704,0.426,0.2,9.06,13.6,5.388,98.74729,13.48,13.48,13.44,0
"2013-12-24 23:52:00",664335,3.854666,148.0675,4.709492,0.3612176,4.44,0,3.319333,149.4004,3.808081,0.450355,3.98,0,0.9666,175.1,7.013,92,7.057,6.665,4.587,0.264,0,9.06,13.6,5.075,98.74706,13.51,13.51,13.48,0
"2013-12-24 23:53:00",664336,4.124,146.2003,3.708277,0.4945947,4.93,0,3.534667,145.537,5.767466,0.3903822,4.1,0,0.9633999,179.2,7.017,91.9,7.056,6.674,4.371,0.419,0,9.06,13.59,5.2,98.74599,13.54,13.54,13.51,0
"2013-12-24 23:54:00",664337,4.038,146.4648,4.454692,0.543951,4.97,0,3.093333,143.1325,5.985091,0.5462194,4.25,0,0.965,175.8,7.021,91.9,7.055,6.686,4.729,0.375,0,9.06,13.6,5.263,98.74071,13.58,13.58,13.55,0
"2013-12-24 23:55:00",664338,4.118667,144.2017,5.190511,0.6151841,5.47,0,2.965333,146.4668,6.425298,0.4534588,3.96,0,0.96,180.7,7.027,92,7.062,6.692,4.5,0.343,0,9.06,13.6,5.263,98.7386,13.6,13.6,13.58,0
"2013-12-24 23:56:00",664339,4.567334,145.3369,4.494399,0.6748774,5.78,0,2.752,147.9431,8.707427,0.3665369,3.41,0,0.9584,195.3,7.04,91.9,7.084,6.709,4.475,0.314,0,9.06,13.6,4.888,98.73602,13.63,13.63,13.6,0
"2013-12-24 23:57:00",664340,5.013333,145.9973,4.130008,0.4139672,5.59,0,3.501333,145.9887,6.168829,0.5348877,4.96,0,0.9427333,239.9,7.06,91.8,7.107,6.728,4.862,0.628,0,9.07,13.6,5.95,98.73438,13.65,13.65,13.63,0
"2013-12-24 23:58:00",664341,4.690667,144.8654,4.658889,0.5082974,5.55,0,3.555333,147.9363,5.295784,0.5709742,4.58,0,0.9412667,233.6,7.075,92.1,7.114,6.752,5.162,0.515,0,9.08,13.6,6.075,98.73354,13.68,13.68,13.65,0
"2013-12-24 23:59:00",664342,4.535333,143.7321,3.150324,0.4393308,5.3,0,3.166667,143.0061,5.210271,0.3622461,3.95,0,0.9408666,234.6,7.087,92.1,7.113,6.744,5.004,0.381,0.2,9.08,13.6,5.575,98.73226,13.7,13.7,13.68,0
"2013-12-25 00:00:00",664343,4.241333,145.533,3.007909,0.6045038,5.21,0,3.364667,146.0603,5.564523,0.406659,4.2,0,0.9398667,219.5,7.07,92.4,7.112,6.749,4.621,0.335,0,9.08,13.6,5.325,98.72685,13.73,13.73,13.7,0