"2013-12-25 00:01:00",664344,4.256667,142.2661,2.143411,0.4095472,4.82,0,2.978667,143.1317,6.179619,0.3112741,3.59,0,0.9412,213.1,7.067,92.5,7.118,6.755,4.583,0.236,0,9.08,13.59,4.95,98.72568,13.75,13.75,13.73,0
"2013-12-25 00:02:00",664345,3.946,140.3318,4.156343,0.3161813,4.63,0,3.068,137.0001,4.03264,0.5723542,4.34,0,0.9414666,217.1,7.063,92.5,7.108,6.758,4.421,0.29,0,9.08,13.6,5.013,98.72439,13.78,13.78,13.75,0
"2013-12-25 00:03:00",664346,4.106,136.5345,3.241567,0.3911999,4.7,0,3.114,137.9992,3.463571,0.52647,4.15,0,0.9445333,211.3,7.057,92.5,7.089,6.755,4.354,0.346,0,9.08,13.59,4.95,98.72121,13.81,13.81,13.78,0
"2013-12-25 00:04:00",664347,4.247333,138.3337,3.112219,0.3813391,5,0,2.762,136.4747,5.567851,0.4030749,3.64,0,0.9421333,204.3,7.041,92.6,7.081,6.749,4.458,0.27,0,9.08,13.6,4.825,98.71475,13.85,13.85,13.81,0
"2013-12-25 00:05:00",664348,3.626667,135.3339,4.72733,0.4635899,4.48,0,3.157333,135.3323,3.644837,0.3510074,3.65,0,0.9384667,207.4,7.035,92.7,7.074,6.742,4.208,0.299,0.2,9.08,13.6,4.825,98.70912,13.88,13.88,13.86,0
"2013-12-25 00:06:00",664349,3.804,134.0002,2.828069,0.3177378,4.44,0,2.818667,132.413,6.090591,0.359942,3.3,0,0.9361333,229.7,7.022,92.8,7.057,6.743,4.05,0.347,0,9.08,13.6,4.7,98.70512,13.9,13.9,13.89,0
"2013-12-25 00:07:00",664350,3.876,131.8659,4.542815,0.3552801,4.72,0,2.958,134.0057,5.677835,0.6100076,3.76,0,0.9344,248.7,7.005,93,7.043,6.734,3.925,0.333,0,9.08,13.6,4.7,98.70407,13.93,13.93,13.9,0
"2013-12-25 00:08:00",664351,3.518667,132.4005,6.414928,0.5168993,4.29,0,2.513333,135.1323,4.160546,0.334119,2.91,0,0.9377334,224.7,7.016,93.2,7.054,6.735,4.225,0.259,0,9.08,13.59,4.638,98.70196,13.97,13.97,13.93,0
"2013-12-25 00:09:00",664352,3.828667,134.9305,3.939389,0.3522096,4.42,0,2.575333,131.0682,7.271771,0.4425813,3.44,0,0.9404666,206.4,7.033,92.8,7.053,6.747,4.196,0.26,0,9.08,13.59,4.575,98.69972,14,14,13.97,0
"2013-12-25 00:10:00",664353,4.134,132.1363,3.554428,0.3308534,4.83,0,3.092667,133.2657,4.738527,0.3700174,3.73,0,0.9402666,203.2,7.04,93,7.057,6.749,4.121,0.301,0,9.08,13.6,4.638,98.69691,14.05,14.05,14.01,0
"2013-12-25 00:11:00",664354,4.193334,133.664,4.612747,0.4809527,4.94,0,2.753333,134.0004,3.650701,0.3445706,3.32,0,0.9417333,195.4,7.04,93.2,7.054,6.749,4.525,0.275,0.2,9.09,13.59,4.95,98.69233,14.1,14.1,14.06,0
"2013-12-25 00:12:00",664355,3.741333,131.197,4.259465,0.4488038,4.7,0,3.39,133.7349,5.44466,0.550418,4.4,0,0.9390666,194.3,7.04,93.1,7.06,6.748,4.204,0.593,0,9.1,13.6,5.2,98.6894,14.14,14.14,14.1,0
"2013-12-25 00:13:00",664356,4.049334,131.472,5.157677,0.4685789,4.87,0,2.694667,131.2627,4.46234,0.359423,3.5,0,0.9385334,190.1,7.04,93.2,7.052,6.745,4.562,0.181,0,9.1,13.59,4.825,98.68517,14.19,14.19,14.14,0
"2013-12-25 00:14:00",664357,4.566667,131.3349,5.459527,0.3869482,5.3,0,3.390667,127.9996,5.641443,0.5942779,4.72,0,0.9388667,191,7.029,93.2,7.053,6.733,4.783,0.528,0,9.1,13.59,5.888,98.67906,14.23,14.23,14.19,0
"2013-12-25 00:15:00",664358,4.598667,128.0759,8.822762,0.5660726,5.59,0,3.700667,124.7453,6.084547,0.4900676,4.54,0,0.9394,198.6,7.039,92.8,7.05,6.748,5.004,0.288,0.2,9.1,13.6,5.45,98.67095,14.27,14.27,14.23,0
"2013-12-25 00:16:00",664359,4.092666,129.5274,4.482445,0.3952461,4.71,0,3.558,130.2683,3.767063,0.5538134,4.5,0,0.9388667,184,7.027,92.9,7.058,6.738,4.692,0.355,0,9.1,13.6,5.263,98.66473,14.3,14.3,14.27,0
"2013-12-25 00:17:00",664360,3.728667,125.1337,4.454405,0.4563459,4.57,0,3.642,124.932,6.737917,0.4015337,4.6,0,0.939,177.5,7.023,93,7.045,6.734,4.392,0.436,0,9.1,13.6,5.075,98.66508,14.35,14.35,14.31,0
"2013-12-25 00:18:00",664361,3.963333,121.3559,7.269931,0.5055646,4.57,0,3.515334,122.4951,11.00708,0.42223,4.21,0,0.9391333,181.1,7.019,93.1,7.045,6.725,4.65,0.483,0,9.1,13.6,5.325,98.65452,14.38,14.38,14.35,0
"2013-12-25 00:19:00",664362,4.034667,127.9333,3.87117,0.3366674,4.71,0,2.903333,124.9125,6.719169,0.3811853,3.73,0,0.9398667,185.2,7.011,93.2,7.047,6.739,4.458,0.475,0,9.1,13.6,5.263,98.65287,14.42,14.42,14.38,0
"2013-12-25 00:20:00",664363,3.748,130.3876,7.023049,0.4605678,4.66,0,3.404667,125.3342,5.274193,0.7008839,4.46,0,0.9394,194.3,7.015,93,7.044,6.72,4.412,0.372,0.2,9.1,13.6,5.2,98.65205,14.46,14.46,14.41,0
"2013-12-25 00:21:00",664364,4.463333,125.3383,6.98884,0.6256588,5.19,0,3.983333,120.5961,5.349705,0.5019518,5.01,0,0.9398667,187.6,7.039,92.7,7.061,6.749,4.321,0.409,0,9.1,13.59,5.075,98.64782,14.49,14.49,14.46,0
"2013-12-25 00:22:00",664365,4.226,128.6062,6.652892,0.2241963,4.5,0,3.14,124.8025,3.504285,0.4153232,4.12,0,0.9409333,186.7,7.042,93.1,7.066,6.75,4.483,0.368,0,9.11,13.6,5.075,98.64453,14.53,14.53,14.49,0
"2013-12-25 00:23:00",664366,4.089334,124.8751,6.458936,0.5485552,5.12,0,3.43,119.4529,7.714041,0.496897,4.2,0,0.9414666,196.5,7.04,93.1,7.065,6.758,4.558,0.318,0,9.12,13.6,5.075,98.64018,14.57,14.57,14.53,0
"2013-12-25 00:24:00",664367,4.540667,125.5331,3.721221,0.5416575,5.44,0,3.156667,119.8686,10.60092,0.3887015,3.9,0,0.9404666,203.3,7.04,93,7.075,6.761,4.629,0.219,0.2,9.12,13.6,5.013,98.63467,14.61,14.61,14.57,0
"2013-12-25 00:25:00",664368,4.466,126.0104,7.007589,0.5262927,5.4,0,3.118666,122.1936,11.42228,0.5855581,4.2,0,0.9394,194.8,7.038,93.1,7.089,6.772,4.196,0.475,0,9.12,13.6,5.075,98.63255,14.65,14.65,14.62,0
"2013-12-25 00:26:00",664369,3.401333,121.5906,6.738593,0.2754358,3.77,0,3.255333,122.7332,6.851895,0.5240467,4.07,0,0.9418,192.7,7.057,93.2,7.077,6.776,4.7,0.42,0,9.12,13.6,5.763,98.62739,14.7,14.7,14.65,0
"2013-12-25 00:27:00",664370,3.582,119.2725,7.376705,0.404033,4.58,0,2.552,126.6777,6.867928,0.47642,3.52,0,0.9429333,191.6,7.044,93.4,7.07,6.774,4.771,0.534,0,9.12,13.6,5.638,98.62328,14.75,14.75,14.7,0
"2013-12-25 00:28:00",664371,4.064,119.5361,6.362868,0.4624255,4.8,0,3.308667,114.9817,9.245605,0.6529917,4.21,0,0.9395333,198,7.045,93.5,7.079,6.776,4.033,0.381,0.2,9.12,13.6,4.513,98.61987,14.83,14.83,14.76,0
"2013-12-25 00:29:00",664372,4.206,129.4687,5.522137,0.4212331,5,0,3.950667,122.8642,8.617605,0.4471162,4.66,0,0.9427999,205.2,7.08,93,7.114,6.798,4.05,0.363,0,9.12,13.6,4.95,98.61388,14.89,14.89,14.84,0
"2013-12-25 00:30:00",664373,4.486001,122.2005,3.310207,0.6045141,5.48,0,3.224667,122.7964,5.773274,0.3562558,3.8,0,0.9416666,221,7.098,92.9,7.114,6.821,4.458,0.496,0,9.12,13.6,5.575,98.60954,14.94,14.94,14.89,0
"2013-12-25 00:31:00",664374,3.778,125.3379,5.708027,0.4359083,4.3,0,2.971333,121.5081,8.288907,0.5371637,3.83,0,0.942,217.9,7.101,93,7.113,6.828,4.171,0.38,0.2,9.12,13.59,4.95,98.60813,14.99,14.99,14.94,0
"2013-12-25 00:32:00",664375,4.064667,128.4681,2.893774,0.3120441,4.67,0,2.635334,130.6617,5.396769,0.3735749,3.2,0,0.9416,209.6,7.099,93.1,7.121,6.827,4.167,0.314,0,9.12,13.6,4.638,98.60507,5.009,15.01,4.989,0
"2013-12-25 00:33:00",664376,3.612,115.9883,7.885876,0.3840521,4.39,0,2.67,126.3399,5.537084,0.3349427,3.22,0,0.9413999,207.6,7.083,93.4,7.113,6.827,4.121,0.396,0,9.12,13.59,5.138,98.60273,5.069,5.069,5.013,0
"2013-12-25 00:34:00",664377,3.748,122.3396,4.903734,0.3652068,4.48,0,2.91,120.4672,9.18213,0.5354874,3.8,0,0.9376,210.8,7.082,93.8,7.113,6.819,3.638,0.292,0,9.12,13.6,4.45,98.59697,5.13,5.13,5.072,0
"2013-12-25 00:35:00",664378,4.266,124.2682,3.713513,0.3766837,5.24,0,3.043334,117.3347,9.3335,0.3383621,3.86,0,0.9355333,218.6,7.091,93.5,7.126,6.83,4.217,0.452,0.2,9.11,13.6,4.825,98.59192,5.173,5.173,5.136,0
"2013-12-25 00:36:00",664379,4.026667,117.5427,8.34728,0.6129237,4.84,0,3.563333,126.6642,5.157792,0.3913339,4.19,0,0.9374,220.3,7.118,93.3,7.129,6.838,4.304,0.736,0,9.1,13.59,5.45,98.58664,5.204,5.204,5.174,0
"2013-12-25 00:37:00",664380,4.341333,122.6014,6.777349,0.2287609,4.61,0,3.104,120.0034,5.463983,0.5517827,4.05,0,0.9394,225.9,7.117,93.4,7.118,6.841,4.721,0.347,0,9.08,13.6,5.513,98.58229,5.231,5.231,5.207,0
"2013-12-25 00:38:00",664381,3.256667,118.8717,8.859056,0.6340207,4.35,0,2.926,121.5974,5.014681,0.3365868,3.5,0,0.9376,232.1,7.107,93.2,7.113,6.853,4.117,0.473,0,9.08,13.6,5.2,98.57701,5.263,5.263,5.235,0
"2013-12-25 00:39:00",664382,3.604,122.4648,7.9779,0.4535461,4.53,0,2.8,118.6606,7.213245,0.5527025,3.59,0,0.9346,259.5,7.1,93.4,7.122,6.844,4.15,0.381,0,9.07,13.6,4.763,98.57149,5.293,5.293,5.269,0
"2013-12-25 00:40:00",664383,3.743333,116.348,7.302545,0.5158898,4.96,0,2.550667,112.7237,9.959595,0.4156836,3.35,0,0.9328666,278.5,7.109,93.6,7.119,6.85,3.483,0.515,0,9.06,13.6,4.638,98.56656,5.325,5.325,5.297,0
"2013-12-25 00:41:00",664384,3.542666,107.1859,8.372325,0.387358,4.39,0,2.382667,111.8627,5.676655,0.5630448,3.56,0,0.9427333,232.2,7.11,93.8,7.116,6.85,3.721,0.374,0,9.06,13.6,4.513,98.56291,5.352,5.352,5.324,0
"2013-12-25 00:42:00",664385,3.234,121.1304,6.182428,0.3422046,3.89,0,1.902,119.009,7.261208,0.3522537,2.74,0,0.9478666,204.7,7.105,93.8,7.122,6.841,2.933,0.292,0.2,9.06,13.6,3.325,98.56116,5.38,5.38,5.352,0
"2013-12-25 00:43:00",664386,3.426,121.2231,9.259864,0.3938324,4,0,2.25,125.5727,12.80002,0.7710167,3.66,0,0.9536666,180.7,7.113,93.7,7.117,6.846,3.525,0.605,0,9.04,13.6,4.575,98.5595,5.411,5.411,5.38,0
"2013-12-25 00:44:00",664387,3.221333,124.5945,5.836773,0.2704531,3.76,0,2.534,131.0451,8.010227,0.4659155,3.35,0,0.9537333,186.5,7.12,93.7,7.132,6.856,2.967,0.412,0,9.03,13.6,3.95,98.55787,5.445,5.445,5.413,0
"2013-12-25 00:45:00",664388,3.625334,128.14,4.597998,0.4718316,4.26,0,2.688,126.3913,6.667865,0.3693453,3.3,0,0.9461333,211,7.12,93.8,7.121,6.858,3.837,0.491,0,9.03,13.6,4.95,98.55681,5.479,5.479,5.449,0
"2013-12-25 00:46:00",664389,3.551333,130.1944,5.201403,0.3349203,4.31,0,3.108667,131.3316,8.474853,0.352758,3.76,0,0.949,194,7.116,93.7,7.154,6.865,3.75,0.438,0,9.03,13.6,4.575,98.5574,5.513,5.513,5.481,0
"2013-12-25 00:47:00",664390,3.801333,125.7571,7.857904,0.4148553,4.41,0,3.140667,121.1417,6.866948,0.5768242,4.04,0,0.9406666,217.5,7.121,93.5,7.153,6.879,4.712,0.261,0,9.03,13.6,5.2,98.55623,5.547,5.547,5.516,0
"2013-12-25 00:48:00",664391,4.257333,121.0662,4.280262,0.8079147,5.92,0,3.125333,120.4611,6.668458,0.4317386,3.95,0,0.9425333,219.5,7.121,93.3,7.155,6.897,4.467,0.499,0.2,9.03,13.6,5.575,98.55833,5.571,5.571,5.55,0
"2013-12-25 00:49:00",664392,4.218667,116.1357,6.394898,0.2130686,4.57,0,3.566,115.5951,7.110028,0.444024,4.37,0,0.9387333,228.5,7.128,93.3,7.178,6.907,5.25,0.759,0,9.03,13.59,6.638,98.55623,5.599,5.599,5.572,0
"2013-12-25 00:50:00",664393,4.596,113.0655,6.532454,0.426877,6.04,0,3.459334,113.267,5.614287,0.5424569,4.42,0,0.9385332,234.3,7.155,93.4,7.193,6.915,4.942,0.332,0,9.03,13.6,5.763,98.55634,5.631,5.631,5.603,0
"2013-12-25 00:51:00",664394,4.437333,115.3203,7.74481,0.893849,6.12,0,3.618667,117.7018,12.09594,0.5404919,4.59,0,0.9385334,209.9,7.17,93.4,7.202,6.942,5.021,0.665,0,9.03,13.59,7.138,98.55376,5.661,5.661,5.63,0
"2013-12-25 00:52:00",664395,4.333333,118.3343,4.891523,0.7724822,5.99,0,2.825333,122.3056,8.915553,0.4265499,4.06,0,0.9388,201.4,7.192,93.3,7.234,6.964,5.304,0.55,0,9.03,13.59,6.388,98.55587,5.694,5.694,5.665,0
"2013-12-25 00:53:00",664396,3.841334,125.1372,9.543342,0.4788579,4.45,0,2.296667,133.2898,8.460843,0.3660722,3.08,0,0.9388667,204.3,7.216,93.7,7.239,6.985,4.437,0.26,0.2,9.03,13.59,4.888,98.55716,5.735,5.735,5.696,0
"2013-12-25 00:54:00",664397,4.07,136.5322,5.399067,0.3841875,4.59,0,3.119334,130.662,6.422976,0.4466986,3.89,0,0.9391333,196.2,7.217,94.2,7.246,6.981,4.321,0.33,0,9.03,13.6,5.013,98.55399,5.78,5.78,5.738,0
"2013-12-25 00:55:00",664398,4.100667,144.7255,6.388115,0.3668509,4.71,0,2.863333,147.7928,7.009594,0.4124992,3.55,0,0.939,194.6,7.22,94,7.265,6.988,3.871,0.555,0,9.03,13.6,4.888,98.55645,5.816,5.816,5.781,0
"2013-12-25 00:56:00",664399,3.84,144.4571,7.426082,0.5834609,5.02,0,2.726,147.0165,8.335665,0.4498266,3.5,0,0.9388,185.5,7.215,94.2,7.26,6.989,4.021,0.262,0,9.04,13.6,4.388,98.55141,5.849,5.849,5.817,0
"2013-12-25 00:57:00",664400,4.348,137.8012,4.148963,0.4808908,5.19,0,2.857333,140.516,6.527641,0.4779325,3.55,0,0.9391333,187.1,7.2,93.9,7.251,6.98,3.604,0.35,0.6,9.06,13.6,4.263,98.54788,5.873,5.873,5.85,0
"2013-12-25 00:58:00",664401,4.977333,144.8622,5.385333,0.4500143,5.71,0,3.261333,141.7901,6.627395,0.4806366,4.18,0,0.9398667,196.5,7.2,93.5,7.249,6.977,4.621,0.484,0,9.06,13.6,5.388,98.54459,5.899,5.899,5.877,0
"2013-12-25 00:59:00",664402,4.283333,139.6719,6.127063,0.4380055,5.11,0,3.346,140.5333,4.9372,0.487713,4.41,0,0.9411333,191.8,7.212,93.8,7.258,6.988,4.546,0.319,0.2,9.06,13.6,5.013,98.5433,5.937,5.937,5.902,0
"2013-12-25 01:00:00",664403,4.774001,150.1997,6.939684,0.6485347,6.22,0,3.861333,144.057,6.578394,0.3162039,4.26,0,0.9402666,183.3,7.229,93.8,7.266,7,4.842,0.609,0,9.06,13.59,5.888,98.53732,5.978,5.978,5.939,0
"2013-12-25 01:01:00",664404,4.107333,154.1885,8.046726,0.458686,4.93,0,3.569333,161.0779,8.783228,0.4304488,4.22,0,0.9404666,188,7.287,93.8,7.304,7.048,4.654,0.337,0,9.06,13.6,5.138,98.53638,6.019,6.019,5.98,0
"2013-12-25 01:02:00",664405,3.745333,148.7289,5.868329,0.6009643,4.75,0,3,158.1402,5.080975,0.3900427,3.88,0,0.9421333,184.1,7.273,94.1,7.261,7.023,4.496,0.315,0,9.07,13.59,5.138,98.53755,6.063,6.063,6.028,0
"2013-12-25 01:03:00",664406,3.894,143.1936,9.011092,0.4728749,4.71,0,2.748667,147.6676,7.170784,0.4700478,3.7,0,0.9452,201.1,7.251,94.2,7.269,7.014,4.212,0.283,0.2,9.08,13.59,4.825,98.53708,6.114,6.114,6.066,0
"2013-12-25 01:04:00",664407,4.268667,143.065,5.268721,0.7522399,5.45,0,3.632667,143.6695,8.245815,0.6003494,4.5,0,0.9434666,203.1,7.273,94.1,7.299,7.037,4.383,0.433,0,9.08,13.6,5.013,98.53813,6.165,6.165,6.117,0
"2013-12-25 01:05:00",664408,4.849333,136.2041,4.244102,0.5354184,5.6,0,3.666667,135.553,8.056819,0.7497348,5.03,0,0.9393333,195.5,7.293,93.5,7.326,7.074,4.454,0.392,0,9.08,13.6,5.2,98.53415,6.2,6.2,6.166,0
"2013-12-25 01:06:00",664409,4.810667,141.5965,5.312971,0.5184652,5.97,0,3.512667,137.1301,7.27,0.4340272,4.05,0,0.9392,192,7.315,93.2,7.331,7.093,4.163,0.466,0,9.08,13.59,4.888,98.5372,6.233,6.233,6.2,0
"2013-12-25 01:07:00",664410,4.734666,142.4597,7.09838,0.6264169,6.37,0,3.677333,143.445,8.172578,0.5480081,4.98,0,0.9419333,190.3,7.341,93.4,7.349,7.095,3.958,0.401,0,9.08,13.6,4.7,98.53285,6.276,6.276,6.239,0
"2013-12-25 01:08:00",664411,5.045334,150.4048,5.248446,0.3617525,5.7,0,4.128,149.8824,8.740089,0.5920495,5.1,0,0.9407333,197.7,7.369,93.6,7.385,7.12,3.996,0.292,0.2,9.08,13.59,4.575,98.53285,6.311,6.311,6.279,0
"2013-12-25 01:09:00",664412,4.596667,149.2662,4.724791,0.5488372,5.63,0,3.267333,152.0683,4.709534,0.4415347,4.13,0,0.9392,196.9,7.383,93.6,7.407,7.129,5.1,0.383,0,9.08,13.6,6.013,98.53474,6.334,6.334,6.313,0
"2013-12-25 01:10:00",664413,4.331334,152.7317,6.842246,0.8748475,5.54,0,3.887334,151.4683,4.963391,0.8597478,5.24,0,0.939,193.7,7.38,93.8,7.396,7.132,4.867,0.461,0,9.09,13.6,5.7,98.53802,6.36,6.36,6.338,0
"2013-12-25 01:11:00",664414,5.44,151.2075,6.76191,0.7563685,6.58,0,4.366667,147.7994,3.901631,0.4178782,5.09,0,0.9390666,194.7,7.377,93.9,7.417,7.125,4.138,0.337,0,9.1,13.6,4.95,98.53484,6.396,6.396,6.362,0
"2013-12-25 01:12:00",664415,5.088,151.4674,3.094718,0.5549318,5.69,0,3.599334,150.4611,5.460863,0.613139,4.58,0,0.9398,191.1,7.395,93.8,7.418,7.14,4.45,0.48,0,9.1,13.59,5.263,98.53567,6.423,6.424,6.396,0
"2013-12-25 01:13:00",664416,4.322667,147.0059,6.570398,0.6409938,5.13,0,3.113334,147.7331,6.685807,0.3306895,3.78,0,0.9408,185.5,7.392,93.6,7.418,7.133,4.925,0.323,0,9.1,13.6,5.263,98.53732,6.453,6.453,6.427,0
"2013-12-25 01:14:00",664417,4.256667,144.5331,5.043597,0.5210333,4.89,0,3.673333,139.4285,8.042466,0.8868421,5.59,0,0.9406,192.2,7.378,93.4,7.399,7.126,4.004,0.245,0,9.12,13.59,4.513,98.54131,6.479,6.479,6.455,0
"2013-12-25 01:15:00",664418,3.938,145.6644,3.89173,0.4977845,5.09,0,3.864,146.1347,3.946784,0.5169243,4.96,0,0.9394,187.7,7.377,93.3,7.396,7.125,4.8,0.243,0.2,9.12,13.6,5.263,98.54154,6.509,6.509,6.48,0
"2013-12-25 01:16:00",664419,4.074667,146.0652,3.623102,0.5581501,4.93,0,2.899333,148.5983,7.312603,0.3884751,3.93,0,0.9390666,174.3,7.35,93.6,7.391,7.128,4.85,0.525,0,9.12,13.6,6.013,98.53567,6.535,6.535,6.512,0
"2013-12-25 01:17:00",664420,3.454667,152.5292,5.042758,0.3872789,4.09,0,3.072,151.9393,6.418346,0.6459948,4.23,0,0.9372,185.5,7.358,93.8,7.37,7.123,4.954,0.286,0,9.12,13.6,5.45,98.53156,6.569,6.569,6.535,0
"2013-12-25 01:18:00",664421,3.566,154.863,5.160463,0.3658196,4.36,0,2.641334,152.2817,7.786761,0.3537959,3.28,0,0.9370666,186.7,7.35,94.1,7.36,7.112,4.154,0.457,0,9.12,13.6,4.825,98.53027,6.605,6.605,6.57,0
"2013-12-25 01:19:00",664422,4.375334,161.8763,5.626629,0.3936811,4.86,0,3.058667,164.2594,6.091984,0.5653067,3.75,0,0.9388666,177.4,7.353,94.5,7.382,7.126,4.071,0.24,0,9.12,13.59,4.45,98.53297,6.642,6.642,6.607,0
"2013-12-25 01:20:00",664423,3.860667,161.0743,6.418653,0.3580031,4.53,0,2.654,164.9959,6.569285,0.3032886,3.18,0,0.9407333,186.9,7.371,94.6,7.392,7.126,4.071,0.307,0,9.14,13.6,4.575,98.53262,6.679,6.679,6.642,0
"2013-12-25 01:21:00",664424,3.330667,159.6015,3.877479,0.3953305,4.08,0,3.056667,160.7889,4.46628,0.5201495,3.82,0,0.9410666,189.3,7.371,94.8,7.377,7.126,3.812,0.368,0.2,9.15,13.59,4.325,98.5345,6.717,6.72,6.683,0
"2013-12-25 01:22:00",664425,3.402,160.4695,5.300057,0.4405179,4.38,0,2.89,160.4607,6.331583,0.5936665,3.61,0,0.9397333,199.1,7.353,94.8,7.369,7.122,3.379,0.26,0,9.15,13.6,3.763,98.52991,6.746,6.746,6.72,0
"2013-12-25 01:23:00",664426,3.444667,158.4003,5.5101,0.3906723,4.18,0,2.776,159.2797,8.183273,0.5569896,3.74,0,0.9427333,198.7,7.334,94.6,7.355,7.125,4.187,0.473,0,9.15,13.6,4.888,98.52909,6.781,6.781,6.749,0
"2013-12-25 01:24:00",664427,3.807334,150.3356,4.283336,0.2827123,4.27,0,2.981333,148.3252,6.388796,0.2540831,3.45,0,0.9416666,205.7,7.33,94.3,7.372,7.126,4.267,0.318,0,9.15,13.6,4.7,98.52745,6.813,6.813,6.786,0
"2013-12-25 01:25:00",664428,3.474,144.596,6.169549,0.4938934,4.11,0,2.886667,148.7307,4.447119,0.6505554,4.24,0,0.9421332,195.3,7.353,93.4,7.381,7.128,4.1,0.434,0,9.15,13.59,4.7,98.52663,6.835,6.835,6.815,0
"2013-12-25 01:26:00",664429,3.467333,152.0647,6.247053,0.358301,4.08,0,2.422666,145.5352,5.276209,0.3651569,3.2,0,0.9429333,206.1,7.365,93.1,7.382,7.126,4.542,0.31,0,9.17,13.6,5.075,98.5265,6.863,6.863,6.836,0
"2013-12-25 01:27:00",664430,4.024667,145.6654,7.748767,0.8792714,5.71,0,2.432,144.468,6.297419,0.4394724,3.19,0,0.9427333,196.7,7.357,93.4,7.393,7.126,3.746,0.291,0.2,9.17,13.6,4.263,98.52464,6.91,6.91,6.866,0
"2013-12-25 01:28:00",664431,4.416667,145.998,4.097088,0.5083262,5.3,0,2.984667,140.3294,6.658757,0.6848636,4.17,0,0.9418,189.9,7.372,93.2,7.404,7.134,3.658,0.302,0,9.17,13.6,4.138,98.52122,6.949,6.949,6.911,0
"2013-12-25 01:29:00",664432,4.616667,142.5988,5.029825,0.4897436,5.66,0,3.719333,145.2635,4.58095,0.529194,4.85,0,0.9414666,187.9,7.383,93.2,7.402,7.135,4.383,0.573,0,9.17,13.6,5.888,98.51912,6.992,6.992,6.952,0
"2013-12-25 01:30:00",664433,4.134,138.074,5.355188,0.7682083,5.46,0,3.610667,140.2637,5.634925,0.7546165,4.74,0,0.9417333,182.3,7.382,93.2,7.403,7.14,4.621,0.654,0,9.17,13.6,6.138,98.51606,7.039,7.039,6.997,0
"2013-12-25 01:31:00",664434,4.284667,136.6712,5.458698,0.5413669,5.15,0,3.452,144.9325,6.0598,0.3924318,4.01,0,0.9416,184.5,7.392,92.8,7.401,7.149,4.237,0.299,0,9.18,13.59,4.763,98.51547,7.063,7.063,7.04,0
"2013-12-25 01:32:00",664435,5.156667,139.3323,5.156647,0.3196595,5.61,0,2.961999,143.6711,5.422982,0.3254986,3.55,0,0.9393333,176.1,7.394,93.1,7.405,7.146,4.825,0.38,0.2,9.19,13.6,5.2,98.52052,7.1,7.1,7.067,0
"2013-12-25 01:33:00",664436,4.615333,139.2662,7.061933,0.6202136,5.83,0,2.948667,144.1185,5.854535,0.4615462,3.94,0,0.9386666,172.3,7.387,93.4,7.402,7.14,5.062,0.666,0,9.19,13.6,6.2,98.51934,7.132,7.132,7.103,0
"2013-12-25 01:34:00",664437,4.164667,136.1433,5.978909,0.5214833,5.22,0,4.176,134.7456,8.564848,0.8032501,5.55,0,0.9392,175.1,7.391,93.2,7.407,7.15,5.012,0.342,0,9.19,13.59,5.825,98.51653,7.162,7.162,7.136,0
"2013-12-25 01:35:00",664438,4.998,140.4625,5.78869,0.612037,6.03,0,3.299333,143.9975,4.631441,0.3924703,3.97,0,0.9394,180.3,7.4,93.2,7.409,7.155,4.762,0.639,0,9.19,13.6,6.513,98.51595,7.183,7.183,7.163,0
"2013-12-25 01:36:00",664439,5.104,135.2013,5.101174,0.6350727,6.09,0,3.497333,137.8542,6.864542,0.5115137,4.6,0,0.939,173.7,7.403,93.4,7.411,7.153,5.342,0.743,0,9.2,13.59,6.763,98.50961,7.205,7.205,7.183,0
"2013-12-25 01:37:00",664440,4.194667,138.8674,3.702875,0.368689,4.88,0,3.896667,137.9361,5.358956,0.7471249,4.91,0,0.9385334,170.2,7.4,93.3,7.404,7.155,4.967,0.274,0,9.21,13.6,5.7,98.5103,7.239,7.239,7.211,0
"2013-12-25 01:38:00",664441,4.474666,139.9969,5.886147,0.5001048,5.21,0,4.443333,138.2665,4.653273,0.6337051,5.53,0,0.9384667,173.3,7.387,93.7,7.401,7.142,6.6,0.625,0.2,9.21,13.6,7.638,98.5103,7.273,7.273,7.243,0
"2013-12-25 01:39:00",664442,5.331333,139.7369,5.775118,0.8839974,6.65,0,3.91,138.3931,6.469891,0.5141465,5.04,0,0.9385999,177.5,7.384,93.4,7.397,7.147,5.487,0.546,0,9.21,13.59,6.325,98.50667,7.307,7.307,7.275,0
"2013-12-25 01:40:00",664443,5.685333,143.33,5.272886,0.7150092,6.74,0,4.379333,137.0674,4.521954,0.9062192,5.57,0,0.9392666,184.6,7.38,93.3,7.407,7.144,5.062,0.69,0,9.21,13.6,6.2,98.50842,7.351,7.351,7.31,0
"2013-12-25 01:41:00",664444,4.613334,142.1333,2.824948,0.6894313,6,0,4.542,141.4026,4.670923,0.6406267,5.55,0,0.9397333,183.3,7.38,93.4,7.419,7.149,5.121,0.86,0,9.21,13.6,6.45,98.51089,7.383,7.383,7.349,0
"2013-12-25 01:42:00",664445,5.311333,143.1981,4.561275,0.4779242,5.79,0,4.481333,137.3288,6.126516,0.6818002,5.54,0,0.9391333,179,7.38,93.6,7.416,7.153,5.221,0.429,0,9.21,13.6,5.825,98.51148,7.423,7.423,7.387,0
"2013-12-25 01:43:00",664446,5.572667,141.3344,4.539698,0.4409455,6.79,0,3.905334,139.4447,6.338659,0.7191743,5.46,0,0.9378,180,7.391,93.3,7.403,7.151,5.683,0.491,0,9.22,13.59,6.575,98.51277,7.461,7.461,7.425,0
"2013-12-25 01:44:00",664447,5.176,140.2029,4.212532,0.4610683,5.94,0,3.994,137.8648,5.51128,0.5407501,4.9,0,0.9364,190.1,7.411,93.3,7.405,7.153,4.817,0.482,0.2,9.24,13.6,5.575,98.51252,7.506,7.506,7.463,0
"2013-12-25 01:45:00",664448,3.777333,140.2676,5.077953,0.5159905,4.76,0,3.591334,144.4651,3.826747,0.5257612,4.22,0,0.9377333,178.8,7.401,93.5,7.403,7.138,5.117,0.341,0,9.24,13.6,5.575,98.51266,7.547,7.547,7.508,0
"2013-12-25 01:46:00",664449,4.537333,138.7996,3.543648,0.4272152,5.35,0,3.519333,143.1317,4.909468,0.5110181,4.22,0,0.9380667,179.6,7.384,94,7.401,7.124,4.837,0.345,0,9.24,13.6,5.45,98.51463,7.58,7.58,7.552,0
"2013-12-25 01:47:00",664450,5.125999,139.0673,3.295331,0.4684983,6.27,0,3.202,139.2129,7.271717,0.7007254,4.36,0,0.9364666,184.3,7.38,93.7,7.4,7.12,4.587,0.296,0,9.24,13.6,5.075,98.5186,7.612,7.612,7.582,0
"2013-12-25 01:48:00",664451,4.685334,144.4007,5.121026,0.5015824,5.39,0,3.33,143.3346,4.698791,0.6559064,4.68,0,0.9376667,183.1,7.393,93.4,7.411,7.124,4.583,0.385,0,9.24,13.6,5.388,98.52007,7.647,7.647,7.614,0
"2013-12-25 01:49:00",664452,4.257334,139.4635,4.936781,0.3839525,5.22,0,3.212667,140.7333,4.12144,0.5732535,4.75,0,0.9364666,189.7,7.393,93.6,7.412,7.135,4.662,0.688,0.2,9.24,13.6,5.825,98.51871,7.688,7.688,7.648,0
"2013-12-25 01:50:00",664453,4.328,141.4681,4.095051,0.4410018,5.02,0,3.678667,142.2697,5.306908,0.574884,4.77,0,0.9366,190.3,7.385,93.6,7.409,7.133,5.371,0.355,0,9.26,13.59,5.888,98.51606,7.731,7.731,7.69,0
"2013-12-25 01:51:00",664454,4.389333,140.8642,4.881338,0.8065354,6.02,0,3.260666,141.1998,4.748829,0.6622131,4.71,0,0.9367333,190.5,7.381,93.7,7.409,7.134,4.983,0.63,0,9.26,13.6,6.075,98.51421,7.776,7.776,7.732,0
"2013-12-25 01:52:00",664455,3.650667,144.1269,5.938654,0.4746993,4.45,0,3.316,143.2264,7.790379,0.446987,4.05,0,0.9384,198.5,7.38,94,7.401,7.121,4.358,0.369,0,9.26,13.6,5.2,98.51285,7.818,7.818,7.776,0
"2013-12-25 01:53:00",664456,4.692667,141.737,5.022583,0.7398962,6.25,0,3.426,143.4645,4.4665,0.4659299,4.2,0,0.9388667,192.7,7.38,94.1,7.401,7.126,4.287,0.439,0.2,9.26,13.6,5.45,98.50912,7.855,7.855,7.819,0
"2013-12-25 01:54:00",664457,4.55,139.1335,3.980149,0.4500666,5.59,0,3.189333,142.9878,6.900229,0.4897818,3.97,0,0.9396,190.6,7.384,93.5,7.414,7.144,5.229,0.364,0,9.26,13.59,5.888,98.50679,7.89,7.89,7.857,0
"2013-12-25 01:55:00",664458,4.958666,141.8472,6.182796,0.8242077,6.41,0,3.036,141.0002,5.758914,0.3669477,3.52,0,0.939,190.6,7.386,93.4,7.401,7.145,5.317,0.518,0,9.26,13.6,6.138,98.51162,7.928,7.928,7.895,0
"2013-12-25 01:56:00",664459,4.662667,141.5995,3.361946,0.4757375,5.76,0,3.704667,144.7336,4.12225,0.5065947,4.64,0,0.9392,194.3,7.392,93.5,7.403,7.144,4.758,0.395,0,9.26,13.6,5.513,98.53231,7.955,7.955,7.933,0
"2013-12-25 01:57:00",664460,4.294667,138.3332,5.090689,0.4644547,5.19,0,3.645334,141.5347,6.857897,0.5242883,4.97,0,0.9391333,189.6,7.378,93.8,7.396,7.136,5.337,0.539,0,9.26,13.59,6.388,98.51247,7.977,7.977,7.956,0
"2013-12-25 01:58:00",664461,5.298666,139.4639,5.003329,0.6408212,6.24,0,4.137334,143.7846,5.776893,0.6230085,5,0,0.9391333,186.8,7.387,93.5,7.399,7.143,4.658,0.37,0,9.26,13.59,5.7,98.51272,8,8,7.979,0
"2013-12-25 01:59:00",664462,4.518667,141.6617,4.822922,0.4644977,5.64,0,3.838,142.5999,3.772348,0.5622478,4.75,0,0.9393333,184.9,7.399,93.6,7.403,7.146,4.396,0.429,0,9.26,13.59,5.45,98.51156,8.02,8.02,8.01,0
"2013-12-25 02:00:00",664463,5.118667,138.3332,4.851568,0.2715846,5.6,0,3.418,138.9973,4.30274,0.5449305,4.26,0,0.9396666,185.1,7.4,93.8,7.401,7.144,4.921,0.32,0.2,9.28,13.6,5.575,98.50757,8.05,8.05,8.03,0
"2013-12-25 02:01:00",664464,4.312001,137.9316,3.677346,0.4615221,5.11,0,3.55,141.3905,6.505674,0.6442257,4.84,0,0.939,179.5,7.4,93.9,7.408,7.147,5.096,0.499,0,9.28,13.6,6.2,98.51274,8.09,8.09,8.05,0
"2013-12-25 02:02:00",664465,4.302,138.5348,3.774013,0.4733174,5.01,0,3.424667,140.3328,5.638543,0.3445551,3.84,0,0.9382,184.3,7.397,93.9,7.406,7.15,4.975,0.438,0,9.28,13.6,5.638,98.5151,8.11,8.11,8.09,0
"2013-12-25 02:03:00",664466,4.815333,136.5428,5.733182,0.6553763,5.59,0,3.346667,136.2682,4.794783,0.5980487,5.01,0,0.9364666,189.3,7.386,93.6,7.399,7.145,4.342,0.339,0,9.28,13.59,4.888,98.50888,8.14,8.14,8.11,0
"2013-12-25 02:04:00",664467,5.256,140.2552,5.83074,0.5077506,5.8,0,3.966667,138.4044,5.208041,0.8988709,5.78,0,0.9361333,186.7,7.38,93.8,7.41,7.161,4.346,0.529,0,9.28,13.6,5.45,98.50442,8.18,8.18,8.15,0
"2013-12-25 02:05:00",664468,5.234666,133.2022,3.672327,0.4093713,6.04,0,3.450667,137.6662,4.450278,0.6516693,4.55,0,0.9359999,184.4,7.387,93.7,7.415,7.175,5.2,0.772,0,9.28,13.6,6.388,98.50184,8.22,8.22,8.18,0
"2013-12-25 02:06:00",664469,4.800667,137.7337,4.023622,0.7196432,5.88,0,3.632,138.2638,4.807073,0.4460074,4.59,0,0.935,175.9,7.4,93.8,7.408,7.174,5.346,0.278,0.2,9.29,13.6,5.638,98.50172,8.25,8.25,8.22,0
"2013-12-25 02:07:00",664470,5.32,140.3376,4.739668,0.3395683,5.91,0,3.989334,140.6653,6.486132,0.4366,4.7,0,0.9359333,182.9,7.4,93.8,7.415,7.162,5.254,0.582,0,9.3,13.6,6.325,98.5009,8.29,8.29,8.25,0
"2013-12-25 02:08:00",664471,5.331334,140.9979,4.978273,0.6510798,6.32,0,4.000667,143.1267,6.433715,0.5880756,5.06,0,0.9364,185.7,7.405,94.1,7.435,7.187,4.875,0.301,0,9.3,13.6,5.388,98.50278,8.34,8.34,8.3,0
"2013-12-25 02:09:00",664472,4.834,139.7297,4.944029,0.4769179,5.86,0,3.884,149.4655,5.016623,0.544632,4.78,0,0.9372,181.5,7.419,93.9,7.43,7.194,5.404,0.502,0,9.3,13.6,6.013,98.50349,8.38,8.38,8.34,0
"2013-12-25 02:10:00",664473,4.685333,144.2663,5.39633,0.502565,5.59,0,3.849333,146.9341,5.516336,0.5370718,4.91,0,0.9366666,183.9,7.395,94.1,7.425,7.191,5.108,0.409,0,9.3,13.6,5.95,98.50079,8.42,8.42,8.38,0
"2013-12-25 02:11:00",664474,4.903333,146.5965,4.377214,0.5976472,5.9,0,3.531333,147.0631,5.062894,0.4970026,4.27,0,0.9359999,183.3,7.389,94.1,7.426,7.188,4.379,0.51,0.2,9.3,13.59,5.388,98.50244,8.46,8.46,8.42,0
"2013-12-25 02:12:00",664475,4.518,147.8601,6.204659,0.6783234,5.79,0,3.328666,152.2022,4.619114,0.3516602,3.92,0,0.9361333,172,7.4,94.3,7.416,7.188,5.162,0.355,0,9.3,13.6,6.013,98.5062,8.5,8.5,8.46,0
"2013-12-25 02:13:00",664476,4.492,155.4652,6.963054,0.5921847,5.51,0,3.976667,155.3991,5.288528,0.8257818,5.42,0,0.9376,179.8,7.399,94.2,7.416,7.188,5.317,0.329,0,9.3,13.59,5.95,98.51406,8.53,8.53,8.5,0
"2013-12-25 02:14:00",664477,4.335333,158.4709,4.698917,0.3394872,4.88,0,3.134667,162.196,4.926149,0.6535733,4.43,0,0.9412,188.9,7.38,94.9,7.42,7.177,4.746,0.355,0,9.3,13.59,5.325,98.51559,8.57,8.57,8.53,0
"2013-12-25 02:15:00",664478,5.492,160.0048,5.373435,0.4457682,6.04,0,3.168,160.6027,6.76799,0.456,4.15,0,0.9439333,189.8,7.387,95.1,7.43,7.184,5.408,0.46,0,9.31,13.6,6.45,98.52135,8.61,8.61,8.57,0
"2013-12-25 02:16:00",664479,4.984,156.4664,5.399687,0.5162145,5.86,0,3.574,156.5227,6.873167,0.6465787,4.79,0,0.9423333,192.6,7.429,95,7.442,7.212,5.533,0.419,0.2,9.32,13.6,6.075,98.51782,8.65,8.65,8.61,0
"2013-12-25 02:17:00",664480,5.681334,155.607,5.568541,0.7301038,6.88,0,3.630667,156.1225,6.633892,0.6104912,4.53,0,0.9377334,185.9,7.443,94.5,7.465,7.238,5.425,0.455,0,9.32,13.6,6.2,98.51618,8.7,8.7,8.66,0
"2013-12-25 02:18:00",664481,5.117333,158.5343,5.423309,0.6187349,6.45,0,3.862,161.1359,6.600888,0.7887814,4.93,0,0.9371333,206.9,7.45,94.4,7.481,7.238,5.25,0.537,0,9.32,13.59,6.013,98.52334,8.75,8.75,8.7,0
"2013-12-25 02:19:00",664482,5.027334,161.3994,3.420742,0.7012034,6.46,0,4.166666,163.9328,5.103623,0.6402985,5.19,0,0.9374666,202.7,7.449,94.4,7.473,7.237,4.925,0.424,0.2,9.33,13.59,5.763,98.5231,8.8,8.8,8.75,0
"2013-12-25 02:20:00",664483,5.717333,158.3998,5.652838,0.4065377,6.44,0,4.348,155.6031,5.604853,0.6700367,5.64,0,0.9386666,197.2,7.449,94.4,7.479,7.246,5.942,0.353,0,9.35,13.6,6.45,98.52393,8.84,8.84,8.81,0
"2013-12-25 02:21:00",664484,5.757333,158.334,3.752995,0.6182282,6.62,0,4.702667,159.8656,5.23874,0.3653941,5.58,0,0.9389333,188.5,7.449,94.4,7.478,7.247,6.25,0.437,0,9.35,13.6,6.763,98.5244,8.89,8.89,8.85,0
"2013-12-25 02:22:00",664485,5.324667,155.7989,4.353696,0.4656445,6.45,0,3.929333,155.7979,5.021955,0.6272104,5.63,0,0.9385334,186.3,7.444,94.3,7.451,7.237,5.546,0.329,0,9.35,13.59,6.2,98.52017,8.95,8.95,8.9,0
"2013-12-25 02:23:00",664486,4.694,152.473,5.509618,0.5745468,5.59,0,3.960667,147.9999,4.688004,0.4467134,4.61,0,0.9389333,205.1,7.43,94.3,7.441,7.215,5.771,0.298,0.2,9.35,13.6,6.263,98.5263,8.99,8.99,8.95,0
"2013-12-25 02:24:00",664487,5.378,151.5299,6.720818,0.9412913,7.07,0,4.083333,147.7,8.651238,0.4816868,4.68,0,0.9396,198.1,7.437,94.1,7.451,7.219,5.137,0.319,0,9.35,13.6,5.7,98.52144,9.03,9.03,8.99,0
"2013-12-25 02:25:00",664488,5.300667,157.7281,5.878536,0.8804201,7.04,0,3.576667,158.2001,3.269759,0.4260621,4.59,0,0.9395333,189.5,7.45,94,7.468,7.234,5.092,0.344,0,9.35,13.6,5.638,98.52648,9.07,9.07,9.03,0
"2013-12-25 02:26:00",664489,6.381333,151.8007,2.586847,0.8436262,7.85,0,3.459333,152.1966,6.087804,0.4072913,4.2,0,0.9397333,209.7,7.449,93.8,7.477,7.244,5.467,0.467,0,9.35,13.6,6.638,98.52539,9.11,9.11,9.07,0
"2013-12-25 02:27:00",664490,5.407333,153.5321,4.468084,0.5807174,6.64,0,4.092,152.9976,4.802058,0.8267704,5.74,0,0.9394667,209.3,7.474,93.1,7.49,7.247,5.654,0.213,0,9.37,13.59,6.013,98.52064,9.15,9.15,9.12,0
"2013-12-25 02:28:00",664491,5.104,154.1333,5.56909,0.3649072,5.59,0,3.169334,149.3399,5.409327,0.4371799,3.97,0,0.9396,202.6,7.468,93.7,7.478,7.247,5.192,0.565,0.2,9.37,13.59,5.888,98.51541,9.18,9.18,9.15,0
"2013-12-25 02:29:00",664492,5.128667,152.9327,3.695872,0.368472,5.77,0,3.38,150.3894,5.847558,0.3931412,4,0,0.9394667,193.8,7.46,94.2,7.479,7.244,5.192,0.307,0,9.37,13.6,5.888,98.50536,9.21,9.21,9.18,0
"2013-12-25 02:30:00",664493,4.431334,145.8764,5.011364,0.5792163,5.27,0,3.381333,146.5339,4.713791,0.3551501,4.2,0,0.9398,186.9,7.453,94.1,7.479,7.252,4.946,0.33,0,9.37,13.6,5.325,98.4986,9.25,9.25,9.21,0
"2013-12-25 02:31:00",664494,4.33,144.2046,4.939749,0.4937745,4.98,0,3.930666,143.5336,4.542944,0.5896041,4.97,0,0.9389333,183.8,7.435,94.1,7.477,7.248,6.137,0.429,0,9.37,13.59,6.825,98.48901,9.27,9.27,9.25,0
"2013-12-25 02:32:00",664495,4.641333,146.6734,7.294918,0.761865,6.08,0,3.461334,141.5047,8.409874,0.584019,4.52,0,0.9394667,192.7,7.437,94,7.462,7.228,5.417,0.534,0,9.37,13.59,6.45,98.48222,9.28,9.28,9.27,0
"2013-12-25 02:33:00",664496,4.866,151.7175,8.596478,0.6431049,6.23,0,3.498,157.8597,7.530978,0.4691581,4.3,0,0.9386666,183.1,7.441,94.3,7.463,7.234,6.412,0.688,0,9.38,13.6,7.763,98.4793,9.3,9.3,9.29,0
"2013-12-25 02:34:00",664497,7.129333,163.6032,4.880653,0.9749494,9.3,0,5.794,157.6012,4.452574,1.014645,7.55,0,0.9393333,190.7,7.511,94.1,7.541,7.28,7.504,0.983,0,9.39,13.59,9.2,98.4778,9.31,9.31,9.3,0
"2013-12-25 02:35:00",664498,5.905334,159.2729,5.480973,0.5007843,7.01,0,5.128666,159.8004,4.019104,0.2917274,5.87,0,0.9408,197.3,7.598,94.1,7.588,7.326,6.429,0.502,0,9.39,13.6,7.45,98.47805,9.32,9.32,9.31,0
"2013-12-25 02:36:00",664499,5.917333,152.2661,3.854297,0.5430588,6.71,0,4.594,149.533,2.917924,0.5651525,5.86,0,0.9406666,193,7.599,94,7.576,7.319,6.6,0.275,0,9.39,13.6,7.075,98.47408,9.33,9.33,9.32,0
"2013-12-25 02:37:00",664500,5.13,152.598,6.062079,0.4530195,5.95,0,3.949333,153.4719,5.734214,0.3816188,4.7,0,0.9404666,191.5,7.592,93.6,7.574,7.314,5.837,0.327,0,9.39,13.59,6.513,98.47161,9.34,9.34,9.33,0
"2013-12-25 02:38:00",664501,4.781333,149.9344,9.276104,0.5338023,5.86,0,3.59,152.5359,5.030118,0.4036665,4.66,0,0.9400666,191.5,7.559,93.8,7.573,7.299,5.092,0.281,0,9.39,13.6,5.638,98.4647,9.34,9.34,9.34,0
"2013-12-25 02:39:00",664502,5.641334,151.9968,5.276115,0.5392694,6.31,0,3.904667,151.9892,7.544655,0.5406646,4.79,0,0.9398,193,7.551,93.6,7.57,7.289,5.208,0.496,0,9.39,13.6,6.075,98.4586,9.34,9.34,9.34,0
"2013-12-25 02:40:00",664503,5.173333,153.2632,3.65736,0.6055154,6.21,0,2.988667,153.5993,6.431212,0.4939887,3.96,0,0.9396666,194.1,7.559,93.5,7.578,7.294,5.383,0.335,0,9.39,13.6,6.2,98.45555,9.35,9.35,9.34,0
"2013-12-25 02:41:00",664504,5.712667,159.3959,4.555863,0.7207912,6.56,0,4.107334,160.2654,3.748782,0.6127149,5.09,0,0.9390666,195.9,7.563,93.5,7.587,7.304,5.687,0.422,0,9.39,13.6,6.325,98.45177,9.36,9.36,9.35,0
"2013-12-25 02:42:00",664505,5.181333,155.0023,6.09791,0.4620802,6.02,0,3.810667,157.8016,5.978248,0.5651131,4.7,0,0.9388,187.7,7.609,93.5,7.608,7.31,5.346,0.446,0,9.41,13.6,6.325,98.45169,9.36,9.36,9.36,0
"2013-12-25 02:43:00",664506,5.823334,154.0668,6.146713,1.005005,7.3,0,4.036666,156.9189,6.770897,0.5900584,5.07,0,0.9386666,187.1,7.632,93.5,7.622,7.318,5.279,0.495,0,9.41,13.6,6.638,98.44685,9.36,9.36,9.36,0
"2013-12-25 02:44:00",664507,4.842667,153.6061,7.461472,0.6564294,5.93,0,4.176,149.0598,7.278089,0.7616106,5.68,0,0.9384,188,7.635,93.3,7.631,7.324,5.15,0.586,0,9.41,13.6,6.075,98.45071,9.36,9.37,9.36,0
"2013-12-25 02:45:00",664508,5.952667,154.2004,4.413406,0.4326425,6.43,0,3.804,151.7526,8.484301,0.3359126,4.2,0,0.9384667,188.9,7.627,93,7.63,7.315,5.475,0.351,0,9.41,13.6,5.888,98.44854,9.37,9.37,9.36,0
"2013-12-25 02:46:00",664509,5.652,158.0004,1.999806,0.4623015,6.39,0,3.748667,157.3272,6.327449,0.5050659,4.57,0,0.9387333,186.9,7.643,92.7,7.638,7.315,5.092,0.287,0,9.41,13.6,5.45,98.45248,9.37,9.37,9.37,0
"2013-12-25 02:47:00",664510,5.119333,158.1292,4.839349,0.4189744,5.63,0,3.574,163.8013,4.45952,0.6130992,4.6,0,0.9388,187.7,7.632,93.1,7.632,7.309,4.992,0.284,0,9.41,13.6,5.513,98.45415,9.37,9.37,9.37,0
"2013-12-25 02:48:00",664511,5.140666,159.3296,4.37342,0.5095417,6.06,0,3.406,156.8746,8.72987,0.5856028,4.46,0,0.9390666,193.5,7.609,93.2,7.604,7.291,5.096,0.342,0.2,9.42,13.6,5.575,98.4522,9.37,9.37,9.37,0
"2013-12-25 02:49:00",664512,4.52,159.8022,3.968637,0.4277226,5.04,0,3.314667,158.6674,6.657272,0.5269771,4.18,0,0.939,194.1,7.595,93.2,7.599,7.272,4.775,0.412,0,9.43,13.6,5.388,98.44967,9.38,9.38,9.37,0
"2013-12-25 02:50:00",664513,5.15,160.3336,3.993962,0.3794031,5.78,0,3.743333,159.2006,5.229977,0.5839139,4.91,0,0.9392666,196.1,7.569,93.1,7.574,7.254,4.971,0.522,0,9.43,13.6,5.7,98.44405,9.38,9.38,9.37,0
"2013-12-25 02:51:00",664514,4.711333,160.7321,5.718826,0.4857416,5.57,0,3.805333,158.7997,6.153404,0.5163444,5.04,0,0.9392666,194.3,7.577,93.1,7.584,7.252,5.025,0.367,0,9.43,13.6,5.575,98.44348,9.38,9.38,9.38,0
"2013-12-25 02:52:00",664515,4.542667,162.6665,3.663017,0.3087278,5.14,0,3.318,160.7291,6.988457,0.4250835,4.15,0,0.9391333,192.7,7.576,93.1,7.581,7.252,5.175,0.466,0,9.43,13.6,6.138,98.44585,9.38,9.39,9.38,0
"2013-12-25 02:53:00",664516,4.812,165.3975,4.407993,0.4846744,5.66,0,3.318,165.8691,5.122255,0.528926,4.15,0,0.9391333,193.5,7.583,93.2,7.607,7.266,4.85,0.423,0,9.44,13.6,5.7,98.44917,9.39,9.39,9.38,0
"2013-12-25 02:54:00",664517,4.466667,166.0001,3.224369,0.3060428,4.93,0,3.102667,167.1947,5.573122,0.4342881,4.15,0,0.9392666,193.5,7.589,93.2,7.604,7.281,4.525,0.262,0,9.44,13.6,5.013,98.45387,9.39,9.39,9.38,0
"2013-12-25 02:55:00",664518,4.195333,170.3334,4.669428,0.2891105,4.61,0,2.994,171.6011,4.881823,0.3541148,3.77,0,0.939,194.4,7.58,93.3,7.604,7.278,4.721,0.329,0,9.44,13.6,5.45,98.45858,9.38,9.39,9.38,0
"2013-12-25 02:56:00",664519,4.706,173.1326,3.51817,0.266328,5.16,0,3.153334,169.9275,5.481009,0.3239067,3.62,0,0.9394,195.4,7.583,93.6,7.61,7.283,4.683,0.316,0,9.44,13.6,5.575,98.46162,9.38,9.39,9.38,0
"2013-12-25 02:57:00",664520,4.377334,173.8006,3.833001,0.2473989,4.96,0,3.419334,173.524,6.577297,0.5540935,4.36,0,0.9388,201.7,7.585,93.4,7.603,7.276,4.962,0.674,0,9.44,13.59,6.263,98.46351,9.38,9.39,9.38,0
"2013-12-25 02:58:00",664521,4.604,163.6022,3.572297,0.5346127,5.3,0,3.299333,163.8716,5.557153,0.380131,3.97,0,0.9386666,202.4,7.575,93.4,7.589,7.264,5.075,0.378,0,9.44,13.6,5.638,98.46362,9.38,9.39,9.38,0
"2013-12-25 02:59:00",664522,4.180666,165.5986,4.556532,0.3467461,4.91,0,3.059334,164.8133,7.266279,0.3724776,3.89,0,0.9396,196.6,7.566,93.1,7.566,7.249,4.675,0.245,0,9.44,13.6,5.138,98.4589,9.39,9.39,9.38,0
"2013-12-25 03:00:00",664523,4.091333,164.137,6.177494,0.5068842,4.94,0,2.992667,163.0664,6.090931,0.4365847,3.69,0,0.9394,194.1,7.53,93.3,7.524,7.223,5.017,0.244,0,9.44,13.6,5.513,98.45239,9.39,9.39,9.39,0
"2013-12-25 03:01:00",664524,4.233333,167.0002,4.210504,0.4058352,4.86,0,3.296667,165.1346,3.517278,0.4042716,3.95,0,0.9393333,194.7,7.492,93.1,7.491,7.181,5.042,0.335,0,9.44,13.6,5.388,98.44927,9.39,9.39,9.39,0
"2013-12-25 03:02:00",664525,4.068667,161.7342,2.694269,0.3963982,4.8,0,3.035333,159.1318,5.850255,0.5536529,4.07,0,0.9394667,194.5,7.445,92.9,7.454,7.139,4.804,0.628,0,9.44,13.6,5.95,98.4458,9.39,9.39,9.39,0
"2013-12-25 03:03:00",664526,3.836666,162.1975,5.886247,0.3893185,4.62,0,2.448,169.4025,14.2308,0.3261533,2.89,0,0.9396,193.2,7.41,92.9,7.43,7.106,4.462,0.497,0,9.44,13.6,5.075,98.44797,9.39,9.39,9.39,0
"2013-12-25 03:04:00",664527,4.483333,177.9715,7.759554,0.520188,5.71,0,3.583333,184.9482,9.133216,0.7231843,5.06,0,0.9392666,194.5,7.427,93,7.431,7.111,5.154,0.381,0,9.44,13.6,5.638,98.45705,9.39,9.39,9.39,0
"2013-12-25 03:05:00",664528,3.871333,174.8688,6.749558,0.4040605,4.44,0,3.817333,177.073,5.659372,0.5424815,4.68,0,0.9396,192.9,7.421,92.9,7.393,7.084,4.833,0.563,0,9.44,13.59,5.825,98.45743,9.39,9.39,9.39,0
"2013-12-25 03:06:00",664529,4.335999,170.0047,5.702084,0.8271219,6.11,0,3.263333,166.4064,6.893831,0.493527,4.26,0,0.9394,192.1,7.391,93.1,7.384,7.06,4.958,0.467,0,9.43,13.6,5.7,98.45458,9.39,9.39,9.39,0
"2013-12-25 03:07:00",664530,5.036,174.3898,5.658955,0.4952548,6.12,0,3.654,175.5325,4.827691,0.8375743,5.55,0,0.9394,193.4,7.43,92.3,7.439,7.102,5.383,0.563,0,9.41,13.6,6.45,98.45039,9.39,9.39,9.39,0
"2013-12-25 03:08:00",664531,4.408667,176.9256,7.222176,0.5456845,5.45,0,4.245333,179.4017,4.392586,0.4518977,5.09,0,0.9391333,189.7,7.429,92.4,7.417,7.096,5.975,0.242,0,9.41,13.6,6.388,98.45511,9.39,9.39,9.39,0
"2013-12-25 03:09:00",664532,4.004,173.0013,4.210223,0.58558,5.47,0,3.058,176.1935,4.574143,0.4355563,3.75,0,0.939,188.6,7.4,92.7,7.393,7.058,4.779,0.534,0,9.41,13.6,5.825,98.4539,9.39,9.39,9.39,0
"2013-12-25 03:10:00",664533,4.578667,175.4759,4.75274,0.407167,5.28,0,3.362667,174.199,4.720356,0.5075886,4.24,0,0.9392666,191.7,7.432,92.5,7.423,7.087,4.354,0.161,0,9.39,13.6,4.638,98.45405,9.39,9.39,9.39,0
"2013-12-25 03:11:00",664534,4.486667,177.0658,5.93485,0.4900567,5.55,0,3.488667,179.6001,5.915326,0.2444277,3.8,0,0.9392666,187.2,7.455,92.4,7.436,7.1,4.371,0.338,0,9.39,13.6,5.075,98.45145,9.39,9.39,9.39,0
"2013-12-25 03:12:00",664535,4.23,174.6696,4.282991,0.5227746,5.36,0,2.827334,172.8713,5.160253,0.4736872,3.77,0,0.9392666,187.9,7.437,92.4,7.399,7.073,4.867,0.472,0,9.39,13.61,5.638,98.44798,9.39,9.39,9.39,0
"2013-12-25 03:13:00",664536,4.683333,175.2677,3.335471,0.6765172,5.74,0,3.756,174.866,3.979975,0.4560088,4.62,0,0.939,186.1,7.4,92.4,7.386,7.059,4.821,0.375,0,9.38,13.6,5.513,98.44389,9.39,9.39,9.39,0
"2013-12-25 03:14:00",664537,5.197333,173.1324,4.160334,0.4872847,6.03,0,3.77,170.135,4.378695,0.4442522,4.57,0,0.939,186.5,7.406,92.4,7.402,7.061,5.258,0.33,0,9.37,13.59,5.95,98.44129,9.39,9.39,9.39,0
"2013-12-25 03:15:00",664538,5.218,175.2664,2.64468,0.283389,5.72,0,3.364,172.734,4.249583,0.5060014,4.15,0,0.9392,190.2,7.435,92.1,7.439,7.093,5.158,0.283,0,9.37,13.6,5.763,98.44608,9.39,9.39,9.39,0
"2013-12-25 03:16:00",664539,4.672,168.8002,3.727071,0.3060762,5.23,0,3.615333,170.2635,4.984771,0.4642682,4.53,0,0.9392666,188.4,7.431,92.1,7.421,7.085,5.296,0.31,0,9.35,13.6,5.888,98.44803,9.39,9.39,9.39,0
"2013-12-25 03:17:00",664540,4.502667,169.5344,3.844047,0.4815595,5.54,0,3.507334,166.9349,4.279665,0.4599923,4.01,0,0.9392,187.8,7.439,92.3,7.43,7.087,4.783,0.302,0,9.35,13.6,5.325,98.44411,9.39,9.39,9.39,0
"2013-12-25 03:18:00",664541,4.432,166.3335,4.220754,0.3349467,5.03,0,3.212,166.4003,3.115116,0.3578864,3.82,0,0.9392,190.5,7.393,92.2,7.384,7.055,4.804,0.209,0,9.35,13.59,5.2,98.44334,9.39,9.39,9.39,0
"2013-12-25 03:19:00",664542,4.57,164.8643,3.790153,0.2400278,5.07,0,3.416,167.0667,3.819353,0.3722509,4.24,0,0.9394,191.5,7.364,92.3,7.351,7.005,4.508,0.238,0,9.35,13.6,4.825,98.44255,9.39,9.39,9.39,0
"2013-12-25 03:20:00",664543,4.159333,165.3331,2.843758,0.3123346,4.75,0,3.141334,162.8142,6.873225,0.599465,4.29,0,0.9392666,191.3,7.325,92.5,7.321,6.979,4.521,0.283,0,9.33,13.6,5.075,98.446,9.39,9.39,9.39,0
"2013-12-25 03:21:00",664544,4.055334,167.7945,6.81213,0.4416313,4.72,0,2.861333,170.3275,7.25037,0.3197263,3.55,0,0.9392,188.3,7.309,92.6,7.329,6.982,4.812,0.349,0,9.32,13.59,5.45,98.44685,9.39,9.39,9.39,0
"2013-12-25 03:22:00",664545,4.080667,168.8679,5.1745,0.2772596,4.75,0,2.712,171.3996,4.316098,0.4049724,3.54,0,0.9396,185.8,7.312,92.5,7.333,6.986,4.85,0.372,0,9.31,13.6,5.7,98.44981,9.39,9.39,9.39,0
"2013-12-25 03:23:00",664546,4.120667,168.2657,5.065245,0.4437638,5,0,3.037333,165.3372,4.878638,0.5205954,4.23,0,0.9392,186.1,7.301,92.7,7.311,6.981,4.542,0.281,0,9.3,13.6,5.013,98.44749,9.39,9.39,9.39,0
"2013-12-25 03:24:00",664547,4.216,171.4006,3.629109,0.3641575,4.76,0,2.684,171.7313,4.680573,0.2624449,3.26,0,0.9392666,190.3,7.341,92.4,7.369,7.027,4.671,0.335,0,9.3,13.59,5.325,98.44633,9.39,9.39,9.39,0
"2013-12-25 03:25:00",664548,4.499333,172.2665,2.976525,0.3010751,5.04,0,2.964667,173.1425,6.748664,0.3767027,3.81,0,0.9394,190,7.328,92.5,7.346,7.005,4.679,0.247,0,9.29,13.6,5.263,98.44939,9.39,9.4,9.39,0
"2013-12-25 03:26:00",664549,4.536,173.6659,3.133348,0.4231752,5.49,0,2.965333,172.4642,5.723788,0.4175304,4.11,0,0.9393333,188.6,7.295,92.7,7.305,6.968,4.892,0.33,0,9.28,13.6,5.263,98.45164,9.4,9.4,9.39,0
"2013-12-25 03:27:00",664550,4.308,171.0682,4.13723,0.4496547,5.18,0,3.516667,168.797,5.442037,0.4582091,4.25,0,0.9390666,189.5,7.299,92.5,7.308,6.964,4.625,0.254,0,9.28,13.6,5.075,98.44813,9.4,9.4,9.39,0
"2013-12-25 03:28:00",664551,4.534667,173.2706,5.503356,0.531399,5.38,0,3.150667,170.2668,3.784608,0.4848294,4.14,0,0.9392666,185.8,7.323,92.4,7.351,7,4.683,0.455,0,9.26,13.6,5.45,98.44778,9.4,9.4,9.39,0
"2013-12-25 03:29:00",664552,4.346,171.3337,2.866824,0.2673275,4.77,0,2.925333,167.0035,5.363897,0.3357154,3.55,0,0.9391333,187.3,7.371,92,7.403,7.05,5.025,0.289,0,9.26,13.59,5.513,98.44827,9.39,9.4,9.39,0
"2013-12-25 03:30:00",664553,4.580667,171.2038,4.858982,0.4698576,5.44,0,3.561333,169.5328,3.518589,0.4490414,4.29,0,0.9392666,190.6,7.362,92.1,7.395,7.051,5.258,0.278,0,9.26,13.6,5.95,98.45215,9.39,9.4,9.39,0
"2013-12-25 03:31:00",664554,4.611334,172.8669,2.654554,0.3121082,5.23,0,3.134,169.869,4.541213,0.4385552,4.06,0,0.9396666,185.7,7.372,92.4,7.379,7.04,5.221,0.219,0,9.26,13.6,5.763,98.45932,9.4,9.4,9.39,0
"2013-12-25 03:32:00",664555,4.58,176.2,2.688116,0.4751562,5.47,0,3.624667,173.9371,3.85254,0.3884991,4.27,0,0.939,184.7,7.384,92.3,7.401,7.046,4.975,0.255,0,9.24,13.59,5.575,98.46003,9.4,9.4,9.4,0
"2013-12-25 03:33:00",664556,4.271333,174.2669,3.254578,0.4665171,5.09,0,3.362,175.465,4.798945,0.3873018,4.12,0,0.9392666,184.9,7.387,92.6,7.398,7.064,4.446,0.4,0,9.24,13.6,5.2,98.45909,9.4,9.4,9.39,0
"2013-12-25 03:34:00",664557,4.286666,176.0683,4.310723,0.4444572,4.83,0,2.787333,173.6017,3.45898,0.3282777,3.19,0,0.9394,180.9,7.369,92.7,7.387,7.031,4.846,0.54,0,9.24,13.6,5.888,98.45921,9.4,9.4,9.39,0
"2013-12-25 03:35:00",664558,5.098666,174.6006,2.775497,0.3714094,5.76,0,3.202667,171.0648,6.68424,0.6831638,4.5,0,0.9393333,182.7,7.389,92.5,7.409,7.059,5.329,0.274,0,9.23,13.6,5.825,98.45956,9.4,9.4,9.39,0
"2013-12-25 03:36:00",664559,4.849334,175.9999,3.614154,0.4503845,5.41,0,3.19,173.267,6.359266,0.4332667,3.88,0,0.9392666,183.7,7.42,92.3,7.429,7.086,4.792,0.319,0,9.22,13.59,5.388,98.4564,9.4,9.4,9.4,0
"2013-12-25 03:37:00",664560,5.112666,178.2009,2.687788,0.4007071,5.65,0,3.475333,176.4009,5.287653,0.4848212,4.3,0,0.9393333,184.8,7.447,92.1,7.457,7.117,4.937,0.176,0,9.21,13.6,5.2,98.45323,9.4,9.4,9.4,0
"2013-12-25 03:38:00",664561,4.380667,175.3996,3.894832,0.3382398,5.02,0,3.37,173.6674,3.133192,0.329363,3.97,0,0.9396666,189.8,7.475,92.2,7.472,7.13,5.108,0.209,0,9.21,13.6,5.45,98.45406,9.4,9.4,9.4,0
"2013-12-25 03:39:00",664562,4.369333,181.1985,3.289106,0.3255245,5.04,0,3.808667,177.3335,4.668312,0.4608957,4.7,0,0.9391333,184.6,7.47,92.2,7.469,7.125,5.154,0.256,0,9.21,13.6,5.513,98.45511,9.4,9.4,9.4,0
"2013-12-25 03:40:00",664563,4.857333,181.6683,3.840598,0.5894344,5.57,0,3.167333,178.9314,6.743462,0.2951941,3.74,0,0.9385334,183.1,7.447,92.3,7.447,7.098,5.292,0.646,0,9.21,13.59,6.325,98.4584,9.4,9.4,9.4,0
"2013-12-25 03:41:00",664564,4.454,183.2013,3.349789,0.3062635,5.05,0,3.872666,180.2022,4.488492,0.4002576,4.6,0,0.9399334,191.4,7.45,92.3,7.464,7.1,4.8,0.252,0,9.21,13.6,5.263,98.46098,9.4,9.4,9.4,0
"2013-12-25 03:42:00",664565,4.841333,182.9351,4.820576,0.4429727,5.41,0,3.153333,182.4017,3.610569,0.5359685,4.21,0,0.943,200.3,7.475,92.2,7.489,7.124,4.667,0.382,0,9.21,13.59,5.575,98.46145,9.4,9.4,9.4,0
"2013-12-25 03:43:00",664566,4.482,182.2005,2.832916,0.4192405,5.22,0,3.492,179.5416,6.913919,0.6519836,4.42,0,0.9396666,193.3,7.516,92.1,7.538,7.152,4.475,0.243,0,9.21,13.6,4.95,98.46169,9.4,9.4,9.4,0
"2013-12-25 03:44:00",664567,4.498,180.7347,3.871322,0.504727,5.3,0,3.504667,176.3995,3.683346,0.5087222,4.59,0,0.9388667,189.6,7.542,92.1,7.558,7.197,4.642,0.392,0,9.21,13.6,5.2,98.46322,9.4,9.4,9.4,0
"2013-12-25 03:45:00",664568,4.297334,186.1978,3.917599,0.4508727,4.93,0,3.543334,183.4015,5.172731,0.4511418,4.27,0,0.9386666,191.9,7.555,92.2,7.584,7.208,4.642,0.33,0,9.21,13.59,5.075,98.46921,9.4,9.4,9.4,0
"2013-12-25 03:46:00",664569,4.844666,185.8005,3.269579,0.7246873,5.8,0,3.681333,183.5292,4.237569,0.454648,4.72,0,0.9383333,180.3,7.583,92.1,7.617,7.242,4.533,0.313,0,9.21,13.6,5.138,98.46897,9.4,9.4,9.4,0
"2013-12-25 03:47:00",664570,4.670667,184.3335,2.772565,0.1987115,5.13,0,3.632,183.2674,5.369346,0.454433,4.43,0,0.9382666,181.5,7.621,91.8,7.65,7.272,4.829,0.224,0,9.21,13.6,5.325,98.47038,9.4,9.4,9.4,0
"2013-12-25 03:48:00",664571,4.936,187.7334,4.49289,0.2855357,5.44,0,3.544,186.0558,7.683643,0.6480309,4.81,0,0.9383333,178.9,7.651,91.9,7.683,7.286,4.958,0.327,0,9.21,13.59,5.45,98.47602,9.4,9.4,9.4,0
"2013-12-25 03:49:00",664572,4.536,187.3987,4.727517,0.3743581,5.13,0,3.71,184.1446,6.16835,0.5424144,4.51,0,0.9383333,179.3,7.671,92,7.693,7.296,4.621,0.352,0,9.21,13.6,5.325,98.47766,9.4,9.4,9.4,0
"2013-12-25 03:50:00",664573,4.952001,188.46,4.582495,0.4697261,5.71,0,3.703333,185.933,5.563302,0.4842543,4.58,0,0.9380667,178.3,7.689,92,7.71,7.311,5.079,0.333,0,9.21,13.59,5.575,98.47742,9.4,9.4,9.4,0
"2013-12-25 03:51:00",664574,4.196667,182.1252,7.067664,0.3917255,4.89,0,3.046,184.1328,4.111874,0.2653501,3.49,0,0.9380667,177.6,7.727,91.7,7.748,7.346,4.933,0.343,0,9.23,13.6,5.513,98.47672,9.4,9.4,9.4,0
"2013-12-25 03:52:00",664575,5.123334,182.7339,4.417701,0.3387165,5.61,0,3.149334,185.5305,4.498202,0.5665506,4.06,0,0.9382666,177.2,7.767,91.5,7.802,7.379,4.775,0.464,0,9.24,13.6,5.7,98.47813,9.4,9.4,9.4,0
"2013-12-25 03:53:00",664576,5.025334,187.0664,3.923033,0.3771626,5.73,0,3.117333,184.805,5.906166,0.3673593,3.77,0,0.9376667,179,7.794,91.4,7.822,7.399,4.442,0.463,0,9.24,13.6,5.388,98.47766,9.4,9.4,9.4,0
"2013-12-25 03:54:00",664577,4.586667,188.3836,6.194917,0.363752,5.23,0,2.936667,186.4628,5.973808,0.3924906,3.68,0,0.9380667,178.7,7.803,91.4,7.846,7.409,5.154,0.863,0,9.25,13.6,7.013,98.4786,9.4,9.4,9.4,0
"2013-12-25 03:55:00",664578,5.049334,185.9994,4.938754,0.3079278,5.58,0,3.652667,183.2737,5.317343,0.5159776,4.71,0,0.9381333,181.2,7.813,91.6,7.847,7.399,5.075,0.617,0,9.26,13.6,6.45,98.47801,9.4,9.4,9.4,0
"2013-12-25 03:56:00",664579,4.512,186.2666,3.295361,0.3756098,5.14,0,3.074,184.0039,5.044728,0.4874533,3.84,0,0.9382,180.4,7.819,91.5,7.841,7.386,4.725,0.332,0,9.26,13.6,5.388,98.47942,9.4,9.4,9.4,0
"2013-12-25 03:57:00",664580,4.333333,186.2668,4.945759,0.3940333,4.95,0,3.408,184.5072,8.319577,0.6729062,4.34,0,0.9381333,181.7,7.814,91.4,7.846,7.391,4.533,0.447,0,9.27,13.59,5.388,98.48118,9.4,9.4,9.4,0
"2013-12-25 03:58:00",664581,5.412666,188.7193,7.122075,0.9654876,7.02,0,4.29,186.2773,7.87354,0.6485984,5.85,0,0.9374666,180.3,7.82,91.3,7.866,7.42,4.908,0.373,0,9.28,13.6,5.575,98.48635,9.4,9.4,9.4,0
"2013-12-25 03:59:00",664582,5.536667,190.5248,6.273434,0.4190572,6.3,0,4.790666,186.9064,7.404673,0.4878861,5.71,0,0.938,180.7,7.873,90.9,7.92,7.438,5.825,0.613,0,9.29,13.6,7.075,98.48788,9.4,9.4,9.4,0
"2013-12-25 04:00:00",664583,5.267334,183.8569,5.156761,0.5459117,6.24,0,3.791333,180.2675,6.763533,0.9098049,5.4,0,0.938,179.9,7.903,90.7,7.949,7.454,5.696,0.584,0,9.3,13.6,7.013,98.48588,9.4,9.4,9.4,0
"2013-12-25 04:01:00",664584,5.713334,183.1301,5.250228,0.8291255,7.35,0,4.374,180.9884,8.190838,0.5749179,5.72,0,0.9375333,184,7.938,90.6,7.979,7.479,4.704,0.578,0,9.3,13.59,6.075,98.48247,9.4,9.4,9.4,0
"2013-12-25 04:02:00",664585,4.934666,182.5234,6.656634,0.5917755,6.42,0,3.890001,186.8023,5.267413,0.4137793,4.55,0,0.9378666,185.6,7.979,90.3,8.01,7.494,4.971,0.363,0,9.32,13.6,5.7,98.48494,9.4,9.4,9.4,0
"2013-12-25 04:03:00",664586,5.805333,186.3316,4.141478,0.7431363,7.15,0,4.193334,188.6101,7.37727,0.5767803,5.1,0,0.9371333,183.6,7.997,90.3,8.02,7.517,5.962,0.409,0,9.33,13.59,6.45,98.4827,9.4,9.4,9.4,0
"2013-12-25 04:04:00",664587,5.398,184.7958,8.254095,1.07926,7.29,0,4.129333,183.727,5.957093,0.5728813,4.88,0,0.9376,186.1,7.981,90.6,8.02,7.517,5.929,0.479,0,9.35,13.6,6.638,98.484,9.4,9.4,9.4,0
"2013-12-25 04:05:00",664588,6.220666,188.1292,5.628538,0.5800513,7.03,0,5.024667,187.938,6.034203,0.7946056,6.12,0,0.9382666,191.3,8.02,90.4,8.08,7.534,6.175,0.51,0,9.35,13.6,6.888,98.48459,9.4,9.4,9.4,0
"2013-12-25 04:06:00",664589,5.238,189.5343,5.377025,0.6165841,6.21,0,4.626667,190.3363,6.783896,0.6227431,5.76,0,0.9368666,188.7,8.05,90.2,8.1,7.559,6.746,0.379,0,9.37,13.6,7.388,98.49011,9.4,9.4,9.4,0
"2013-12-25 04:07:00",664590,5.468667,187.9276,5.658135,1.009963,7.2,0,4.093333,185.8781,5.706749,0.854585,5.67,0,0.9375333,182.2,8.04,90.4,8.09,7.536,6.375,0.741,0,9.38,13.6,7.263,98.4901,9.4,9.4,9.4,0
"2013-12-25 04:08:00",664591,6.005333,187.066,2.931464,0.4833062,6.97,0,4.260667,189.2026,4.321625,0.5695783,5.23,0,0.9375333,180.7,8.06,90.3,8.12,7.557,6.267,0.391,0,9.39,13.6,7.075,98.48599,9.4,9.4,9.4,0
"2013-12-25 04:09:00",664592,6.382666,193.201,5.255195,0.8024417,7.91,0,5.351333,191.0653,7.993221,0.7302772,6.82,0,0.9376,182.6,8.1,90,8.16,7.569,7.062,0.787,0,9.4,13.6,8.58,98.49069,9.4,9.4,9.4,0
"2013-12-25 04:10:00",664593,6.552666,192.6329,6.986291,0.6647853,8.21,0,4.540667,194.265,5.786424,1.086956,7.43,0,0.9370667,186.1,8.14,89.7,8.2,7.587,7.154,0.682,0,9.41,13.6,8.08,98.49375,9.4,9.4,9.4,0
"2013-12-25 04:11:00",664594,6.536,189.2676,5.090283,0.5416002,7.9,0,3.819333,185.8831,7.529687,0.6099122,5.06,0,0.9375333,182.5,8.17,89.7,8.23,7.6,6.017,0.708,0,9.44,13.59,7.2,98.49609,9.4,9.4,9.4,0
"2013-12-25 04:12:00",664595,6.398667,195.8628,4.685151,0.9931825,7.96,0,4.716667,193.9376,5.776313,0.8561905,6.1,0,0.9373333,185.3,8.17,89.7,8.24,7.603,6.037,0.865,0,9.44,13.6,7.7,98.49739,9.4,9.4,9.4,0
"2013-12-25 04:13:00",664596,6.647334,194.3305,5.1833,1.416853,8.79,0,5.706666,190.1918,8.482787,1.18234,7.54,0,0.9370667,187.9,8.17,89.8,8.24,7.611,7.508,0.697,0,9.46,13.6,8.51,98.49644,9.4,9.4,9.4,0
"2013-12-25 04:14:00",664597,6.549333,193.916,8.53056,0.6443029,7.41,0,5.265333,192.9278,7.660915,0.6372427,6.44,0,0.9376,185.7,8.22,89.5,8.3,7.645,7.137,0.71,0,9.47,13.6,8.58,98.49434,9.4,9.4,9.4,0
"2013-12-25 04:15:00",664598,5.886667,188.463,5.388112,0.7450964,7.22,0,4.818666,185.4584,5.442779,0.6919718,6.25,0,0.9374666,184.9,8.22,89.6,8.3,7.644,6.396,0.613,0,9.48,13.6,7.325,98.49879,9.4,9.4,9.4,0
"2013-12-25 04:16:00",664599,6.873333,198.1991,4.213255,0.4474471,7.84,0,5.160666,196.146,7.139789,0.7464535,6.43,0,0.9374666,184.6,8.24,89.4,8.3,7.657,6.117,0.616,0,9.49,13.6,7.263,98.50138,9.4,9.4,9.4,0
"2013-12-25 04:17:00",664600,6.222667,195.7181,6.914219,0.4008237,7.06,0,4.666667,192.3732,9.22612,0.905109,5.96,0,0.9374,183.4,8.26,89.4,8.3,7.659,6.687,0.616,0,9.5,13.6,7.638,98.49812,9.4,9.4,9.4,0
"2013-12-25 04:18:00",664601,5.800667,194.8708,6.975192,0.6131609,6.68,0,4.258667,197.5971,6.245663,0.5754519,4.95,0,0.9376,184.5,8.26,89.3,8.33,7.673,5.737,0.453,0,9.52,13.6,6.45,98.50124,9.4,9.4,9.4,0
"2013-12-25 04:19:00",664602,5.677333,201.4702,6.904556,0.6855797,7.35,0,4.405334,199.3374,8.64427,0.4943665,5.28,0,0.9372666,184.1,8.28,89.1,8.35,7.681,6.675,0.648,0,9.53,13.59,8.01,98.5084,9.4,9.4,9.4,0
"2013-12-25 04:20:00",664603,6.514,194.5971,5.261823,0.6992928,7.6,0,4.662667,190.6524,7.428457,0.5974219,5.63,0,0.9375333,185.7,8.31,89.2,8.36,7.698,5.525,0.697,0,9.54,13.6,6.7,98.50989,9.4,9.4,9.4,0
"2013-12-25 04:21:00",664604,6.390666,204.7353,6.155553,1.016677,8.27,0,5.446,200.3421,9.23021,0.7150459,6.65,0,0.9376,186.2,8.33,89.2,8.39,7.698,6.546,0.722,0,9.55,13.6,7.763,98.51336,9.4,9.4,9.4,0
"2013-12-25 04:22:00",664605,5.378666,200.7904,6.700518,0.4794979,5.99,0,4.312,201.9212,7.864079,0.9612714,6.08,0,0.9368666,185.3,8.34,89,8.39,7.7,6.046,0.444,0,9.57,13.59,6.7,98.51788,9.4,9.4,9.4,0
"2013-12-25 04:23:00",664606,6.670667,193.9985,6.488827,1.06723,8.4,0,5.012666,196.1335,6.766325,1.538439,7.67,0,0.9369333,185.7,8.33,89.2,8.38,7.71,6.787,0.825,0,9.57,13.59,8.08,98.51875,9.4,9.4,9.4,0
"2013-12-25 04:24:00",664607,7.324,201.527,8.089457,0.6028908,8.38,0,4.901334,201.3874,7.822416,0.7581984,6.5,0,0.9365999,185.7,8.35,89,8.4,7.726,6.383,0.776,0,9.59,13.6,7.888,98.52256,9.4,9.4,9.4,0
"2013-12-25 04:25:00",664608,6.482,202.0759,6.063755,1.233392,8.15,0,5.202001,200.6514,6.79994,0.6043531,6.31,0,0.9367999,186,8.35,89.2,8.38,7.73,6.683,0.739,0,9.6,13.6,7.825,98.52552,9.4,9.4,9.4,0
"2013-12-25 04:26:00",664609,6.276,201.2604,4.956192,1.018219,7.97,0,4.673334,198.2609,7.730192,0.9322922,6.45,0,0.9365333,185.4,8.36,89.2,8.42,7.754,7.404,1.144,0,9.62,13.6,9.64,98.52402,9.4,9.4,9.4,0
"2013-12-25 04:27:00",664610,7.81,198.7352,5.167706,1.12949,9.63,0,5.308,197.7643,10.58253,1.145718,8.35,0,0.9364666,188.9,8.37,89,8.43,7.769,6.137,0.799,0,9.62,13.59,7.263,98.51946,9.4,9.4,9.4,0
"2013-12-25 04:28:00",664611,5.348,200.3359,6.026088,0.5181918,6.22,0,4.606,202.4002,5.173758,0.5849308,5.65,0,0.9367999,184.3,8.39,88.9,8.44,7.774,6.212,0.329,0,9.63,13.6,6.95,98.52312,9.4,9.4,9.4,0
"2013-12-25 04:29:00",664612,6.646667,204.4109,7.231112,0.8957056,8.21,0,4.824666,208.0253,8.362684,0.9016492,7.16,0,0.9367999,184.1,8.37,89.2,8.42,7.769,7.533,1.045,0,9.64,13.6,9.33,98.52444,9.4,9.4,9.4,0
"2013-12-25 04:30:00",664613,7.070667,201.3353,4.092508,0.6476364,8.5,0,5.638666,202.5338,4.528774,0.6774252,7.03,0,0.9372666,184.3,8.37,89.1,8.42,7.774,6.742,0.783,0,9.65,13.6,7.888,98.52703,9.4,9.4,9.4,0
"2013-12-25 04:31:00",664614,5.410001,207.7336,5.356401,0.9145272,7.22,0,4.395333,210.127,7.361176,1.005921,7.04,0,0.9372,186.9,8.37,89.2,8.43,7.774,6.712,0.744,0,9.66,13.6,8.26,98.53186,9.4,9.4,9.4,0
"2013-12-25 04:32:00",664615,5.287333,216.1382,5.159624,0.2975112,5.78,0,4.154666,214.0665,4.311794,0.5126645,5.34,0,0.9371333,184.2,8.35,89.5,8.38,7.773,6.296,0.704,0,9.66,13.6,7.263,98.53586,9.4,9.4,9.4,0
"2013-12-25 04:33:00",664616,6.52,209.6075,5.905014,1.094294,9.13,0,5.764667,215.0704,3.730071,0.8570327,8.18,0,0.937,186.7,8.33,89.7,8.37,7.773,7.296,0.436,0,9.68,13.6,8.39,98.53564,9.4,9.4,9.4,0
"2013-12-25 04:34:00",664617,6.164001,203.1326,8.003603,0.9860279,7.8,0,4.392667,207.1919,7.612028,0.7218538,5.76,0,0.937,184.7,8.34,89.5,8.38,7.769,7.396,0.448,0,9.68,13.6,8.14,98.53752,9.4,9.4,9.4,0
"2013-12-25 04:35:00",664618,6.810667,203.7864,7.956273,0.9575139,8.97,0,5.409333,206.5233,7.594238,0.9802343,7.73,0,0.9367999,185.3,8.33,89.6,8.39,7.767,6.725,0.684,0,9.7,13.6,8.2,98.54351,9.4,9.4,9.4,0
"2013-12-25 04:36:00",664619,6.77,204.3325,3.359378,0.4199206,7.49,0,4.720666,202.3324,8.266817,0.8026412,6.44,0,0.9367333,185.7,8.39,89.2,8.43,7.773,6.537,0.4,0,9.71,13.6,7.388,98.54668,9.4,9.4,9.4,0
"2013-12-25 04:37:00",664620,6.681334,212.001,10.17573,0.8836354,7.81,0,5.111333,213.2465,14.73831,1.01306,7.93,0,0.9370667,185.4,8.39,89,8.43,7.774,7.575,0.564,0,9.71,13.6,8.58,98.55083,9.4,9.4,9.4,0
"2013-12-25 04:38:00",664621,7.717334,211.9433,8.892944,0.6554233,8.81,0,5.822,211.6268,12.74167,1.248114,8.46,0,0.9373333,186.7,8.41,88.9,8.46,7.774,7.275,0.923,0,9.73,13.6,8.76,98.55155,9.4,9.4,9.4,0
"2013-12-25 04:39:00",664622,5.78,208.8669,7.10539,0.9282959,7.35,0,5.002667,209.9588,11.12733,0.77741,6.87,0,0.9373333,187.1,8.44,88.5,8.5,7.774,7.708,1.36,0,9.73,13.6,10.51,98.55469,9.4,9.4,9.4,0
"2013-12-25 04:40:00",664623,5.998667,209.3434,7.476667,0.6639665,7.02,0,4.693334,211.3992,5.628188,1.013342,6.54,0,0.9372,188.5,8.42,88.5,8.49,7.772,7.787,0.822,0,9.75,13.6,9.45,98.55849,9.4,9.4,9.4,0
"2013-12-25 04:41:00",664624,8.076666,204.6652,4.172709,1.36114,10.57,0,6.407333,204.5421,7.720149,1.635479,9.84,0,0.9372666,185.8,8.44,88.2,8.51,7.774,6.821,0.816,0,9.75,13.6,8.58,98.55605,9.41,9.41,9.4,0
"2013-12-25 04:42:00",664625,8.759334,207.7361,5.601759,1.31931,11.56,0,6.64,209.9409,6.334608,1.26232,8.71,0,0.9374,186,8.5,87.6,8.58,7.773,7.217,0.44,0,9.76,13.6,8.01,98.55581,9.41,9.41,9.41,0
"2013-12-25 04:43:00",664626,6.648,214.7269,5.750641,0.5891487,7.81,0,4.901334,212.7432,8.131555,0.4654297,5.44,0,0.9371333,183.5,8.54,87.4,8.64,7.767,7.117,0.956,0,9.77,13.6,8.83,98.55771,9.41,9.41,9.41,0
"2013-12-25 04:44:00",664627,7.578001,218.1395,9.362519,1.311011,9.3,0,5.974666,220.3072,9.828262,1.143625,7.7,0,0.9374,185.6,8.53,87,8.61,7.751,7.762,0.917,0,9.79,13.59,9.08,98.55801,9.41,9.41,9.41,0
"2013-12-25 04:45:00",664628,7.516,213.0906,8.544564,1.175062,9.83,0,6.22,213.7368,5.407998,0.7571878,7.85,0,0.9376,186.1,8.56,86.6,8.63,7.728,8.25,0.684,0,9.79,13.59,9.33,98.55315,9.41,9.41,9.41,0
"2013-12-25 04:46:00",664629,7.400667,222.134,4.786099,0.6488088,8.8,0,6.162,218.9698,8.896116,0.8750558,7.89,0,0.9372666,186.4,8.6,86,8.68,7.727,7.492,1.216,0,9.79,13.59,9.45,98.55532,9.41,9.41,9.41,0
"2013-12-25 04:47:00",664630,7.235333,220.0691,6.459579,0.9745484,8.98,0,5.875333,220.4646,6.319424,1.014757,7.61,0,0.9373333,184.4,8.6,85.9,8.66,7.724,6.904,1.283,0,9.81,13.6,9.45,98.5623,9.41,9.41,9.41,0
"2013-12-25 04:48:00",664631,7.271333,215.2791,6.37146,0.866109,8.76,0,5.804667,213.4646,4.159838,1.04985,7.54,0,0.9378,187.5,8.59,85.7,8.67,7.71,8.54,0.714,0,9.82,13.59,9.64,98.56094,9.41,9.41,9.41,0
"2013-12-25 04:49:00",664632,8.452667,216.3181,8.272493,1.24406,10.29,0,6.607333,215.924,7.11803,0.780286,7.57,0,0.9376667,188.7,8.58,85.6,8.65,7.695,6.067,0.683,0,9.84,13.6,7.263,98.56138,9.41,9.41,9.41,0
"2013-12-25 04:50:00",664633,8.892001,228.2022,4.428941,0.9476302,10.23,0,7.253333,227.1082,9.037038,0.8208181,8.2,0,0.9377334,184.3,8.58,85.8,8.65,7.696,9.4,0.968,0,9.84,13.6,11.26,98.5663,9.41,9.41,9.41,0
"2013-12-25 04:51:00",664634,7.543333,217.3352,4.782872,0.6955061,8.82,0,5.638667,216.2024,7.323217,0.875,7.63,0,0.9378,188.8,8.58,85.4,8.65,7.682,7.192,1.346,0,9.85,13.59,9.76,98.56409,9.41,9.41,9.41,0
"2013-12-25 04:52:00",664635,7.042,221.1307,6.0844,0.7373846,8.23,0,5.606667,218.7256,7.713888,0.8001388,7.01,0,0.9380667,187.4,8.6,84.9,8.68,7.685,7.342,0.626,0,9.86,13.6,8.7,98.56766,9.41,9.41,9.41,0
"2013-12-25 04:53:00",664636,7.142,218.8059,5.227473,0.7061936,8.43,0,5.472666,215.8341,8.678985,0.8904191,7.67,0,0.9376667,185.9,8.62,84.9,8.69,7.678,7.654,1.082,0,9.86,13.59,9.08,98.57207,9.41,9.41,9.41,0
"2013-12-25 04:54:00",664637,7.324667,221.5341,3.323276,0.7260015,8.67,0,6.140666,217.0653,4.341743,0.9353464,7.82,0,0.9376667,187.9,8.59,85.1,8.65,7.657,8.3,0.657,0,9.88,13.6,9.58,98.5756,9.41,9.41,9.41,0
"2013-12-25 04:55:00",664638,6.763334,222.7775,9.847841,1.023482,8.47,0,5.888,219.3956,6.358987,1.031537,8.19,0,0.9376667,187.4,8.62,84.9,8.66,7.657,8.43,1.025,0,9.89,13.59,10.58,98.58328,9.41,9.41,9.41,0
"2013-12-25 04:56:00",664639,8.340667,226.7359,4.310267,1.147714,10.67,0,6.935333,228.1668,7.47786,1.250668,9.78,0,0.9377334,186.3,8.61,84.8,8.66,7.645,9.85,1.077,0,9.92,13.6,11.76,98.58636,9.41,9.41,9.41,0
"2013-12-25 04:57:00",664640,8.027333,229.0659,6.146857,0.9627216,9.67,0,6.795334,230.461,6.671259,0.8012396,8.45,0,0.9379333,185.4,8.56,85.1,8.59,7.616,8.95,1.152,0,9.93,13.6,10.26,98.59303,9.41,9.41,9.41,0
"2013-12-25 04:58:00",664641,9.536667,227.7377,5.811806,1.306143,11.57,0,7.646667,226.0106,5.272288,1.320049,9.17,0,0.9377334,186.3,8.51,85.1,8.56,7.588,9,1.439,0,9.95,13.6,10.83,98.60193,9.41,9.41,9.41,0
"2013-12-25 04:59:00",664642,8.478665,220.1434,9.067582,1.022675,10.33,0,6.947333,215.6181,8.656728,1.057888,9.08,0,0.9378666,187.3,8.58,84.4,8.66,7.574,9.34,1.3,0,9.95,13.6,11.76,98.60246,9.41,9.41,9.41,0
"2013-12-25 05:00:00",664643,8.579333,216.8176,5.693748,0.7938973,10.22,0,7.232,215.332,4.988342,1.10998,8.86,0,0.9376667,187.7,8.62,83.2,8.71,7.537,7.983,0.567,0,9.95,13.6,9.33,98.60619,9.41,9.41,9.41,0
"2013-12-25 05:01:00",664644,8.014667,225.4679,4.6159,0.9484504,10.16,0,6.578667,226.0597,5.800327,0.9497991,8.64,0,0.9382,187.5,8.67,83.1,8.74,7.527,9.06,1.546,0,9.97,13.6,11.76,98.61373,9.41,9.41,9.41,0
"2013-12-25 05:02:00",664645,7.171333,222.2009,5.059589,0.7340106,8.53,0,5.921333,221.5997,4.922713,0.5366546,6.68,0,0.9385999,187.1,8.55,83.2,8.57,7.465,8.95,0.668,0,9.97,13.6,10.33,98.61771,9.41,9.41,9.41,0
"2013-12-25 05:03:00",664646,7.914001,222.6714,9.046947,1.0416,10.18,0,6.740667,221.9484,7.890872,1.194261,9.25,0,0.9383333,186.5,8.47,83.6,8.5,7.432,8.74,0.802,0,9.97,13.6,10.2,98.62512,9.41,9.41,9.41,0
"2013-12-25 05:04:00",664647,8.363333,220.6699,4.66886,0.8521945,9.44,0,7.250666,216.8673,4.814309,1.000563,8.84,0,0.9378666,187.5,8.5,83.9,8.56,7.425,8.78,0.713,0,9.98,13.6,9.76,98.6311,9.41,9.41,9.41,0
"2013-12-25 05:05:00",664648,8.211333,219.2704,6.057553,1.400114,10.35,0,7.134,220.3981,7.001528,0.9756283,8.54,0,0.9383333,187.1,8.55,82.9,8.61,7.45,8.5,0.826,0,10,13.6,9.83,98.6348,9.41,9.41,9.41,0
"2013-12-25 05:06:00",664649,9.502666,220.4655,4.586525,1.134004,11.83,0,7.470666,219.6175,7.359021,1.182306,9.87,0,0.9382,186.5,8.58,83,8.66,7.418,10.28,1.463,0,10,13.6,13.2,98.63698,9.41,9.41,9.41,0
"2013-12-25 05:07:00",664650,7.852,229.9997,2.63291,0.4961343,8.51,0,6.274666,230.1316,4.771634,0.94257,7.72,0,0.9378,184.2,8.58,81.9,8.63,7.394,7.867,0.593,0,10,13.6,8.95,98.64407,9.41,9.41,9.41,0
"2013-12-25 05:08:00",664651,7.702,227.1973,4.503312,1.207124,9.52,0,6.812,229.269,5.431385,1.38582,8.79,0,0.9379333,182.3,8.5,82.7,8.53,7.361,7.096,0.938,0,10,13.6,8.45,98.64692,9.41,9.41,9.41,0
"2013-12-25 05:09:00",664652,7.577333,225.2008,4.692552,0.7321882,9.42,0,5.67,225.9326,3.677854,0.9771386,7.41,0,0.9378666,183,8.48,82.3,8.52,7.329,8.08,0.99,0,10,13.6,9.7,98.65118,9.41,9.41,9.41,0
"2013-12-25 05:10:00",664653,7.072667,226.6691,4.480909,0.7699824,8.79,0,5.598667,226.472,5.295728,1.343884,9.4,0,0.938,182.3,8.43,82.4,8.46,7.292,8.3,1.054,0,10,13.6,10.08,98.65429,9.41,9.41,9.41,0
"2013-12-25 05:11:00",664654,6.688667,227.2012,5.550377,0.8051241,8.25,0,5.246,227.8056,4.704521,0.8522894,6.97,0,0.9382,182.8,8.4,82.7,8.45,7.261,8.15,1.025,0,10.02,13.6,10.45,98.65529,9.41,9.41,9.41,0
"2013-12-25 05:12:00",664655,6.616667,224.9327,6.101436,1.067699,8.08,0,5.184667,223.7322,3.990445,1.226517,7.3,0,0.9385334,183.9,8.34,82.5,8.38,7.233,7.104,0.797,0,10.02,13.6,8.95,98.65572,9.41,9.41,9.41,0
"2013-12-25 05:13:00",664656,7.492667,225.0669,3.767115,0.6003606,8.4,0,6.220666,226.594,5.604151,0.5731604,7.29,0,0.9382,183.4,8.37,82.8,8.44,7.233,7.467,0.587,0,10.02,13.6,8.51,98.65923,9.41,9.41,9.41,0
"2013-12-25 05:14:00",664657,6.714,217.0677,4.820474,0.6514476,8.25,0,5.592,220.7959,5.84135,0.7025592,7.3,0,0.9382,183.2,8.36,82.1,8.4,7.218,6.85,0.57,0,10.02,13.6,7.638,98.66218,9.41,9.41,9.41,0
"2013-12-25 05:15:00",664658,7.182667,225.3039,9.328286,0.445832,8.11,0,5.673334,222.8712,7.058247,0.7661476,7.48,0,0.9380667,183.5,8.38,82.1,8.44,7.227,7.583,1.076,0,10.02,13.6,9.95,98.66782,9.41,9.41,9.41,0
"2013-12-25 05:16:00",664659,7.272667,223.6661,6.42256,1.550056,10.62,0,6.101333,223.7554,8.707975,1.207724,9.4,0,0.9382,182.9,8.38,82.7,8.45,7.231,7.771,1.448,0,10.01,13.6,10.45,98.67362,9.41,9.41,9.41,0
"2013-12-25 05:17:00",664660,7.612666,218.7881,9.801261,0.8609254,9.85,0,6.205333,221.3247,9.48217,1.153822,8.39,0,0.9384667,183.8,8.43,81.7,8.5,7.239,7.308,1.222,0,10.01,13.6,9.08,98.6733,9.41,9.41,9.41,0
"2013-12-25 05:18:00",664661,7.184,222.3358,4.313958,0.7202294,8.23,0,5.856,223.47,6.394358,0.5899582,6.65,0,0.9382666,182.7,8.43,82.1,8.49,7.241,7.721,1.009,0,10.01,13.6,9.33,98.67606,9.41,9.41,9.41,0
"2013-12-25 05:19:00",664662,8.715333,222.4674,3.980642,1.092684,10.34,0,6.590667,222.5043,7.739235,0.9660051,8.04,0,0.9385334,187.5,8.42,82,8.51,7.251,8.47,0.939,0,10,13.6,10.01,98.68008,9.41,9.41,9.41,0
"2013-12-25 05:20:00",664663,7.397332,219.3977,5.00325,0.7357308,8.56,0,5.864666,218.6749,4.968621,0.7916974,7.52,0,0.9382,189.3,8.49,81.7,8.58,7.279,7.25,0.532,0,10,13.6,8.33,98.68218,9.41,9.41,9.41,0
"2013-12-25 05:21:00",664664,6.701333,217.802,4.018836,0.6378596,7.89,0,5.737333,221.9999,5.018977,0.8320934,7.05,0,0.9385999,186.4,8.51,82,8.57,7.297,7.004,0.84,0,10,13.6,8.7,98.68666,9.41,9.41,9.41,0
"2013-12-25 05:22:00",664665,7.381333,220.3333,4.933651,0.8691133,8.61,0,5.768,219.2519,7.496989,0.7963266,7.34,0,0.9382666,184.4,8.48,81.8,8.53,7.295,7.758,0.609,0,10,13.6,8.7,98.69068,9.41,9.41,9.41,0
"2013-12-25 05:23:00",664666,6.940666,224.595,4.583503,0.8146119,8.41,0,5.423334,224.278,5.534379,0.6800555,6.54,0,0.9385334,185.9,8.44,82.5,8.48,7.292,8.12,0.561,0,10,13.6,8.7,98.68876,9.41,9.41,9.41,0
"2013-12-25 05:24:00",664667,5.892667,224.2661,3.064699,0.3210912,6.58,0,4.438666,226.2668,3.414428,0.5441185,5.63,0,0.9387333,187.5,8.4,82.5,8.44,7.291,6.808,0.701,0,10,13.6,8.2,98.69334,9.41,9.41,9.41,0
"2013-12-25 05:25:00",664668,7.359334,223.9354,4.594705,1.329373,10.46,0,5.952666,225.6042,6.255265,1.008771,7.41,0,0.9384667,187.7,8.37,83.3,8.4,7.276,7.717,1.36,0,10,13.6,9.33,98.69522,9.41,9.41,9.41,0
"2013-12-25 05:26:00",664669,7.800001,223.5989,4.270105,0.6472403,9.22,0,6.312,224.068,4.638736,1.025782,8.58,0,0.9386666,186.1,8.38,82.6,8.43,7.267,7.9,0.68,0,10,13.6,9.45,98.69584,9.41,9.41,9.41,0
"2013-12-25 05:27:00",664670,6.948,223.3309,6.115361,0.7783419,8.54,0,5.898666,227.4696,5.145145,0.8924414,7.46,0,0.9385334,189,8.41,82.7,8.45,7.269,6.858,0.701,0,10.01,13.6,8.51,98.6946,9.41,9.41,9.41,0
"2013-12-25 05:28:00",664671,5.596,220.2776,6.802194,0.5450968,6.49,0,4.494667,219.6646,5.196007,0.4513515,5.54,0,0.9387333,187.5,8.38,83,8.44,7.268,5.787,0.554,0,10.02,13.6,6.95,98.69359,9.41,9.41,9.41,0
"2013-12-25 05:29:00",664672,5.969333,220.2051,6.301212,0.8302246,7.5,0,5.046,221.2707,8.375164,0.9471346,7.05,0,0.9385334,185.6,8.4,82.6,8.46,7.269,6.212,0.698,0,10.02,13.6,7.325,98.69283,9.41,9.41,9.41,0
"2013-12-25 05:30:00",664673,6.467333,224.4635,6.767523,0.7947534,7.74,0,5.144667,222.0011,5.964836,0.5907608,6.3,0,0.9386666,189.2,8.43,82.7,8.49,7.26,5.804,0.624,0,10.02,13.6,6.7,98.69419,9.41,9.41,9.41,0
"2013-12-25 05:31:00",664674,6.992666,224.5873,8.249637,0.6665079,8.75,0,5.186667,224.0541,8.615916,0.5738252,6.2,0,0.9387333,188.7,8.41,82.2,8.46,7.247,6.787,0.693,0,10.02,13.6,8.2,98.69475,9.41,9.41,9.41,0
"2013-12-25 05:32:00",664675,6.507334,224.8191,8.021033,0.7126427,7.72,0,5.198,227.3088,8.237383,0.7562909,6.55,0,0.9385334,189.7,8.4,82.3,8.46,7.24,6.662,0.613,0,10.02,13.6,7.95,98.69785,9.41,9.41,9.41,0
"2013-12-25 05:33:00",664676,5.895999,219.3293,5.50477,0.7400793,7.63,0,4.206,220.0081,6.770299,0.6772376,5.4,0,0.9388,186.9,8.4,82,8.45,7.231,5.871,0.501,0,10.02,13.6,6.7,98.70235,9.41,9.41,9.41,0
"2013-12-25 05:34:00",664677,6.353333,222.8701,5.769927,0.8389252,7.69,0,5.044666,222.4458,8.112921,0.7884066,6.47,0,0.9385999,189.3,8.4,82.1,8.46,7.224,6.337,0.95,0,10.02,13.6,8.58,98.70886,9.41,9.41,9.41,0
"2013-12-25 05:35:00",664678,6.329333,222.6602,6.200617,0.5845849,7.85,0,5.202666,221.7413,9.545248,0.7390848,6.28,0,0.9388,188.8,8.35,82.5,8.39,7.216,6.225,0.767,0,10.02,13.6,7.825,98.7087,9.41,9.41,9.41,0
"2013-12-25 05:36:00",664679,6.794,220.2639,4.088787,1.156931,8.62,0,5.52,217.2832,6.776327,0.9042343,6.83,0,0.9384,188.7,8.34,82.9,8.39,7.207,6.433,0.903,0,10.01,13.6,7.888,98.70907,9.41,9.41,9.41,0
"2013-12-25 05:37:00",664680,5.978,226.1336,3.499467,0.5889901,7.29,0,4.780666,223.735,4.971095,0.382282,5.49,0,0.939,188.9,8.38,81.9,8.45,7.228,5.333,0.554,0,10,13.6,6.2,98.7102,9.41,9.41,9.41,0
"2013-12-25 05:38:00",664681,5.792665,227.2668,3.510885,0.4321493,6.51,0,4.752667,229.6147,6.153484,0.7457834,6.31,0,0.9386666,186.8,8.32,82.5,8.36,7.193,6.542,1.063,0,10,13.6,8.7,98.71746,9.41,9.41,9.41,0
"2013-12-25 05:39:00",664682,5.370667,224.6601,6.91964,0.6213476,6.73,0,4.314,225.2666,4.835141,0.70357,6.13,0,0.9388,186.7,8.22,83,8.24,7.144,6.312,0.856,0,10,13.6,8.89,98.7092,9.41,9.41,9.41,0
"2013-12-25 05:40:00",664683,6.145333,225.2019,5.40501,0.7581457,7.36,0,4.62,224.3954,4.769345,0.52556,5.58,0,0.9390666,187.5,8.22,83,8.28,7.126,7.142,0.762,0,10,13.6,8.14,98.71318,9.41,9.41,9.41,0
"2013-12-25 05:41:00",664684,6.337334,223.7352,7.494544,0.7521211,7.93,0,5.502,223.538,5.412476,0.6370264,6.69,0,0.9388,185.3,8.21,83.2,8.26,7.108,6.429,0.395,0,10,13.6,7.263,98.71139,9.41,9.41,9.41,0
"2013-12-25 05:42:00",664685,5.850667,225.538,6.381929,0.5636366,6.81,0,4.386666,222.4148,7.907413,0.3853598,5.15,0,0.9388,185.5,8.21,83,8.27,7.11,6.483,1.033,0,9.99,13.6,8.01,98.71209,9.41,9.41,9.41,0
"2013-12-25 05:43:00",664686,7.319333,215.3342,4.010472,0.6630079,8.46,0,5.56,215.0004,6.291992,1.057778,7.03,0,0.9387333,184.7,8.19,83.1,8.25,7.106,6.412,0.861,0,9.97,13.6,7.45,98.71107,9.41,9.41,9.41,0
"2013-12-25 05:44:00",664687,6.502666,223.5985,5.850087,0.7002426,7.52,0,5.526,220.864,4.784147,0.7085741,6.64,0,0.9386666,185.5,8.27,82.1,8.36,7.108,6.354,0.667,0,9.97,13.6,7.138,98.713,9.41,9.41,9.41,0
"2013-12-25 05:45:00",664688,6.266667,223.6009,4.407637,0.6843748,7.29,0,5.234,223.3985,4.093995,0.6572245,6.31,0,0.9385999,185.6,8.24,82.8,8.3,7.106,6.646,0.421,0,9.97,13.6,7.388,98.71706,9.41,9.41,9.41,0
"2013-12-25 05:46:00",664689,5.234,222.2557,6.582448,0.7914862,6.6,0,3.990667,219.7834,7.658778,0.3923853,4.72,0,0.9389333,185,8.26,82,8.33,7.107,6.417,0.538,0,9.95,13.6,7.45,98.72265,9.41,9.41,9.41,0
"2013-12-25 05:47:00",664690,6.242667,224.6763,7.268052,0.9762819,7.48,0,5.127333,226.3487,6.731577,1.073278,7.37,0,0.9388,186.2,8.23,82.3,8.27,7.07,6.687,0.514,0,9.95,13.6,7.45,98.72048,9.41,9.41,9.41,0
"2013-12-25 05:48:00",664691,6.018667,222.5986,4.541862,0.5954031,7.16,0,4.940667,223.5376,5.337913,0.8662907,6.75,0,0.9388,184.7,8.15,82.3,8.19,7.041,6.679,0.485,0,9.95,13.6,7.575,98.7223,9.41,9.41,9.41,0
"2013-12-25 05:49:00",664692,5.832666,216.072,6.614005,0.5355429,7.25,0,4.761333,214.0573,6.755136,0.5766093,5.99,0,0.9388,184.1,8.13,83,8.19,7.037,5.979,0.526,0,9.95,13.6,6.888,98.71873,9.41,9.41,9.41,0
"2013-12-25 05:50:00",664693,6.962,230.0445,7.624434,0.8009095,8.48,0,5.766667,224.4552,7.129159,0.7989464,6.92,0,0.9385334,184,8.21,82.1,8.29,7.064,7.167,1.099,0,9.93,13.6,8.89,98.72058,9.41,9.41,9.41,0
"2013-12-25 05:51:00",664694,5.543333,220.1406,5.496174,0.3385788,5.93,0,4.478,217.7327,4.521845,0.6384899,5.75,0,0.9387333,182.5,8.28,82.3,8.35,7.067,6.3,1.01,0,9.93,13.6,7.888,98.71944,9.41,9.41,9.41,0
"2013-12-25 05:52:00",664695,5.739334,220.6615,4.449527,0.4399768,6.67,0,4.696,221.2028,5.26773,0.4946756,5.68,0,0.9387333,184.9,8.18,81.9,8.19,7.01,6.212,0.587,0,9.92,13.6,7.263,98.71862,9.41,9.41,9.41,0
"2013-12-25 05:53:00",664696,5.434,214.5986,6.525522,0.9455848,7.78,0,4.092,214.4721,6.875873,0.8062853,5.67,0,0.9388,183.2,8.09,82.9,8.13,6.971,5.833,0.445,0,9.89,13.6,6.763,98.71814,9.41,9.41,9.41,0
"2013-12-25 05:54:00",664697,6.088667,220.5999,3.790567,0.7529839,7.33,0,4.578001,219.0667,5.705678,0.7102319,6.15,0,0.9388667,185.5,8.14,82.2,8.2,6.993,7.117,0.594,0,9.88,13.6,8.2,98.72077,9.41,9.41,9.41,0
"2013-12-25 05:55:00",664698,6.137333,219.6722,7.86866,0.8894902,8.15,0,4.738666,217.9094,9.917679,0.7078501,5.68,0,0.9389333,184.3,8.16,82.1,8.22,6.989,7.192,0.721,0,9.87,13.6,8.39,98.72439,9.41,9.41,9.41,0
"2013-12-25 05:56:00",664699,7.038,219.4649,3.82644,0.7225252,8.03,0,5.921333,219.6665,4.93417,0.6099166,6.61,0,0.9385334,183.9,8.2,81.7,8.3,6.962,7.75,0.527,0,9.86,13.6,8.39,98.72746,9.41,9.41,9.41,0
"2013-12-25 05:57:00",664700,6.412,216.0182,7.781381,0.6726782,7.79,0,5.380667,216.2295,8.004609,0.6423755,6.43,0,0.9385334,184.3,8.26,80.5,8.32,6.942,7.079,0.809,0,9.86,13.6,8.45,98.73153,9.41,9.41,9.41,0
"2013-12-25 05:58:00",664701,7.156667,218.7385,6.304532,1.37559,9.69,0,5.664667,216.2652,7.138473,1.42758,8.69,0,0.9385334,184.4,8.22,80.3,8.28,6.929,7.646,1.235,0,9.86,13.6,10.14,98.73508,9.41,9.41,9.41,0
"2013-12-25 05:59:00",664702,5.671333,220.9303,5.93475,0.947121,8.05,0,4.579333,221.9476,6.9386,0.7316691,6.31,0,0.9385999,182.3,8.23,80.1,8.29,6.926,6.396,0.539,0,9.84,13.6,7.138,98.73997,9.41,9.41,9.41,0
"2013-12-25 06:00:00",664703,5.701334,219.7414,7.16932,0.4217404,6.38,0,4.455333,220.1991,7.589967,0.6405713,5.73,0,0.9384,180.6,8.22,80.8,8.28,6.926,6.487,0.655,0,9.84,13.6,7.95,98.74197,9.41,9.41,9.41,0
"2013-12-25 06:01:00",664704,5.136,227.9279,4.790966,0.4051468,6.07,0,3.827334,225.5986,4.600392,0.5190564,4.61,0,0.9388667,181.3,8.14,81,8.15,6.884,6.617,0.627,0,9.84,13.6,7.7,98.74342,9.41,9.41,9.41,0
"2013-12-25 06:02:00",664705,5.449333,223.4007,4.61394,0.9319832,6.81,0,4.420667,221.8695,5.759034,0.8745318,5.97,0,0.9388,181.9,8.03,81.2,8.03,6.814,6.296,0.838,0,9.83,13.6,7.45,98.74882,9.41,9.41,9.41,0
"2013-12-25 06:03:00",664706,5.002667,224.0358,7.738145,0.7164306,6.38,0,4.186,221.6664,4.265709,0.76486,6.59,0,0.9386666,182.1,7.975,81.8,7.983,6.79,6.129,0.629,0,9.82,13.6,7.325,98.75344,9.41,9.41,9.41,0
"2013-12-25 06:04:00",664707,5.788667,222.9413,6.580632,0.4367434,6.47,0,4.954667,222.3892,7.47782,0.7099,5.88,0,0.9384667,184.1,7.979,81.7,8.02,6.796,5.567,0.687,0,9.81,13.6,6.45,98.75404,9.41,9.41,9.41,0
"2013-12-25 06:05:00",664708,5.73,219.0657,3.81907,0.4868128,6.59,0,4.728667,220.3387,5.078012,0.4948112,5.66,0,0.9387333,181.3,8.07,81.9,8.14,6.842,5.487,0.364,0,9.79,13.6,6.2,98.75692,9.41,9.41,9.41,0
"2013-12-25 06:06:00",664709,5.308,226.0695,7.09146,0.8234093,7.01,0,3.69,224.9978,6.837445,0.6936665,4.69,0,0.9388667,182,8.11,81.1,8.18,6.865,6.471,1.12,0,9.79,13.6,8.33,98.76012,9.41,9.41,9.41,0
"2013-12-25 06:07:00",664710,6.164667,221.0739,5.979007,0.7975868,7.45,0,5.177332,218.1697,7.562691,0.7016027,6.48,0,0.9388667,183.7,8.04,81.2,8.09,6.812,6.887,1.029,0,9.79,13.6,8.58,98.76132,9.41,9.41,9.41,0
"2013-12-25 06:08:00",664711,5.855333,221.465,6.236125,0.6568801,7.24,0,4.613333,219.09,7.484577,0.657953,6.45,0,0.9385999,182.5,8.01,81.2,8.04,6.782,5.396,0.615,0,9.78,13.6,6.513,98.76817,9.41,9.41,9.41,0
"2013-12-25 06:09:00",664712,6.632667,220.9755,8.807362,0.6986603,8.11,0,5.313333,223.7572,12.12173,0.8836188,7.61,0,0.9384,182.9,8.02,81.1,8.08,6.777,6.458,0.827,0,9.77,13.6,7.763,98.76772,9.41,9.41,9.41,0
"2013-12-25 06:10:00",664713,7.638667,219.3959,5.411893,0.6107685,8.62,0,5.81,217.4005,5.545156,0.7502089,6.9,0,0.9388667,185.7,8.1,80.5,8.18,6.766,7.529,0.568,0,9.77,13.6,8.45,98.76985,9.41,9.41,9.41,0
"2013-12-25 06:11:00",664714,6.584666,219.3339,5.145317,0.5540982,7.66,0,4.953333,217.7318,5.529321,0.4155906,5.76,0,0.9388667,182.7,8.1,79.85,8.17,6.739,6.729,0.813,0,9.75,13.6,8.64,98.7764,9.41,9.41,9.41,0
"2013-12-25 06:12:00",664715,6.176667,225.3975,5.029023,0.8907126,8.19,0,5.279334,220.9268,5.761909,0.8501409,7.03,0,0.9387333,183.7,8.09,79.37,8.16,6.693,6.708,0.766,0,9.75,13.6,8.14,98.7773,9.41,9.41,9.41,0
"2013-12-25 06:13:00",664716,6.356001,218.465,4.658298,1.039768,8.27,0,5.186,218.6662,4.641364,0.9570566,7.25,0,0.9389333,184.2,8.06,79.14,8.13,6.652,6.233,0.544,0,9.75,13.6,7.263,98.78605,9.41,9.41,9.41,0
"2013-12-25 06:14:00",664717,6.119333,219.8979,8.231249,0.6091904,7.24,0,4.981333,223.5317,4.046664,0.6166563,6.44,0,0.9378,187.3,8.09,78.65,8.16,6.627,6.871,0.612,0,9.74,13.6,7.95,98.80837,9.41,9.41,9.41,0
"2013-12-25 06:15:00",664718,6.695333,221.3376,5.958847,0.7724494,7.99,0,5.342,221.2383,9.027462,0.9493942,7.06,0,0.9434,185.7,8.07,78.47,8.15,6.594,6.429,0.561,0,9.73,13.6,7.013,98.81942,9.41,9.41,9.41,0
"2013-12-25 06:16:00",664719,5.75,221.6664,2.328434,0.7264893,7.32,0,4.492,222.1321,4.587233,0.6278452,5.78,0,0.9394666,193.6,8.05,78.29,8.08,6.549,5.862,0.427,0,9.73,13.6,6.638,98.82487,9.41,9.41,9.41,0
"2013-12-25 06:17:00",664720,6.823333,227.1294,5.581495,1.196827,9.69,0,5.373334,229.3237,8.247249,1.403665,8.18,0,0.9366666,199.1,7.973,78.54,7.989,6.502,7.025,1.461,0,9.72,13.6,10.01,98.82657,9.41,9.41,9.41,0
"2013-12-25 06:18:00",664721,6.178,226.2753,5.478097,0.6961053,6.93,0,4.891334,227.2695,5.856,0.7826697,6.23,0,0.9369333,192,7.929,78.6,7.949,6.476,6.658,0.654,0,9.71,13.6,7.888,98.82542,9.41,9.41,9.41,0
"2013-12-25 06:19:00",664722,5.276,226.2664,7.457034,0.570588,6.26,0,4.683333,225.207,7.622718,0.7428653,5.96,0,0.9402,192.1,7.923,78.42,7.967,6.445,7.121,1.03,0,9.71,13.6,9.33,98.81247,9.41,9.41,9.41,0
"2013-12-25 06:20:00",664723,6.591333,231.1234,5.283592,0.5984186,7.96,0,5.502667,232.0663,2.434713,0.7786266,6.74,0,0.9396,192.5,7.933,78.1,7.98,6.42,6.921,0.685,0,9.7,13.6,8.26,98.81664,9.41,9.41,9.41,0
"2013-12-25 06:21:00",664724,5.766,223.5353,5.424762,1.110122,8.23,0,4.376,226.9311,6.177574,1.021435,6.37,0,0.9399334,191.1,7.877,78.22,7.883,6.386,6.908,1.043,0,9.68,13.6,8.51,98.81679,9.41,9.41,9.41,0
"2013-12-25 06:22:00",664725,6.974,228.7343,5.822872,0.6915085,8,0,5.206666,231.6645,4.569048,0.9329998,7.1,0,0.9397333,189,7.847,78.15,7.902,6.348,7.25,0.684,0,9.68,13.6,8.89,98.81552,9.41,9.41,9.41,0
"2013-12-25 06:23:00",664726,5.742,225.664,5.336197,0.6784708,6.77,0,4.835334,227.2742,5.659198,1.012534,6.89,0,0.9400666,192.9,7.885,77.83,7.953,6.349,5.758,0.806,0,9.66,13.6,7.45,98.81542,9.41,9.41,9.41,0
"2013-12-25 06:24:00",664727,6.204666,228.6673,5.311748,0.9176046,8,0,5.132666,230.1969,6.617933,0.9076157,6.5,0,0.9398667,190.3,7.919,77.45,7.98,6.347,6.979,0.33,0,9.66,13.6,7.638,98.81961,9.41,9.41,9.41,0
"2013-12-25 06:25:00",664728,7.06,227.1411,7.855187,1.060937,9.19,0,5.181334,228.9354,9.65981,0.9256988,6.98,0,0.9398,189.7,7.865,77.62,7.909,6.324,7.45,1.029,0,9.66,13.6,8.83,98.81722,9.41,9.41,9.41,0
"2013-12-25 06:26:00",664729,6.621333,233.8021,4.165146,0.8035659,8.8,0,5.08,234.201,4.762868,0.4822309,5.89,0,0.9402,193.6,7.901,77.27,7.942,6.311,7.496,0.912,0,9.64,13.6,8.89,98.81986,9.41,9.41,9.41,0
"2013-12-25 06:27:00",664730,6.247333,234.6004,4.571736,0.791332,8.08,0,5.028666,231.5171,6.174746,0.6262147,6.34,0,0.9398,193.5,7.822,77.66,7.835,6.288,6.317,0.901,0,9.64,13.6,8.26,98.82133,9.41,9.41,9.41,0
"2013-12-25 06:28:00",664731,5.565333,227.8694,4.254896,0.5672256,6.86,0,3.936667,230.9241,6.043203,0.7764248,5.29,0,0.9403999,193.7,7.755,77.94,7.772,6.274,5.525,1.225,0,9.62,13.6,7.763,98.82256,9.41,9.41,9.41,0
"2013-12-25 06:29:00",664732,5.089334,224.5876,8.566754,0.5665977,5.78,0,3.887333,223.9642,9.385077,0.6641934,4.93,0,0.9406666,191.5,7.728,78.07,7.751,6.247,6.367,0.612,0,9.62,13.6,7.638,98.82284,9.41,9.41,9.41,0
"2013-12-25 06:30:00",664733,4.904666,224.2672,2.694342,0.6212124,6.27,0,3.969333,222.4003,4.976554,0.7340524,5.22,0,0.9406,190.9,7.662,78.24,7.691,6.211,5.421,0.496,0,9.62,13.6,6.013,98.8224,9.41,9.41,9.41,0
"2013-12-25 06:31:00",664734,5.727334,227.47,4.922513,0.8211573,7.12,0,4.685334,228.6983,7.443079,0.8280085,5.94,0,0.9405333,190.3,7.651,78.23,7.68,6.195,5.804,0.891,0,9.6,13.6,7.2,98.83018,9.41,9.41,9.41,0
"2013-12-25 06:32:00",664735,5.812667,226.7338,2.767895,0.4136257,6.52,0,4.834001,225.4746,4.683744,0.4757142,5.86,0,0.9400666,191.3,7.677,78.1,7.733,6.195,5.583,0.58,0,9.59,13.6,6.638,98.82774,9.41,9.41,9.41,0
"2013-12-25 06:33:00",664736,5.32,223.2628,7.129896,0.5077925,6.42,0,4.654,226.9557,11.43079,0.424418,5.56,0,0.9402666,188.5,7.697,77.97,7.746,6.2,5.217,1.059,0,9.57,13.6,7.45,98.83151,9.41,9.41,9.41,0
"2013-12-25 06:34:00",664737,5.212667,228.8692,6.160473,0.6031856,6.28,0,4.192667,227.3186,7.605563,0.8406463,5.55,0,0.9399999,189.1,7.649,78.08,7.686,6.174,6.317,0.637,0,9.57,13.6,7.638,98.83118,9.41,9.41,9.41,0
"2013-12-25 06:35:00",664738,5.951334,221.536,5.002482,1.008556,8.02,0,4.561333,220.7373,5.944331,1.065175,6.6,0,0.9403999,189.6,7.616,78.08,7.661,6.132,5.662,0.748,0,9.56,13.6,7.138,98.83507,9.41,9.41,9.41,0
"2013-12-25 06:36:00",664739,5.791333,230.8664,6.14835,0.7975953,7.07,0,4.495333,228.8753,6.495203,0.6719709,5.61,0,0.9406,191.6,7.687,77.58,7.778,6.125,6.504,0.807,0,9.55,13.6,7.7,98.83684,9.41,9.41,9.41,0
"2013-12-25 06:37:00",664740,5.322667,221.2609,8.700686,0.5136595,6.22,0,4.159333,219.9463,7.607754,0.5473386,5,0,0.9406,191.5,7.706,77.23,7.752,6.117,6.108,0.544,0,9.53,13.6,7.513,98.83662,9.41,9.41,9.41,0
"2013-12-25 06:38:00",664741,5.388667,225.8689,4.467952,0.5728046,6.68,0,4.124,225.6017,5.745444,0.5170144,4.97,0,0.9407333,192.9,7.628,77.47,7.64,6.084,5.087,0.687,0,9.52,13.6,6.575,98.83968,9.41,9.41,9.41,0
"2013-12-25 06:39:00",664742,4.805334,231.5222,5.914226,0.4592147,5.57,0,3.63,232.7308,4.004126,0.6456211,5.04,0,0.9409333,193.7,7.557,77.73,7.572,6.046,4.95,0.458,0,9.52,13.6,5.513,98.84215,9.41,9.41,9.41,0
"2013-12-25 06:40:00",664743,4.869333,227.0659,4.325511,1.019277,6.74,0,3.852,224.9345,6.145461,1.047067,5.59,0,0.9413332,191.3,7.513,77.92,7.548,6.023,5.067,0.397,0,9.5,13.6,6.013,98.83723,9.41,9.41,9.41,0
"2013-12-25 06:41:00",664744,5.599333,229.3955,6.599391,0.5952307,6.64,0,4.288667,230.9411,7.596169,0.6076936,5.33,0,0.9413332,191.1,7.587,77.34,7.667,6.02,5.658,0.393,0,9.5,13.6,6.388,98.83804,9.41,9.41,9.41,0
"2013-12-25 06:42:00",664745,5.31,231.1364,5.485465,0.819333,7.25,0,3.863334,228.9237,5.525097,0.9929127,6.42,0,0.9414666,193.4,7.565,77.21,7.585,5.997,5.487,0.664,0,9.48,13.6,6.575,98.84005,9.41,9.41,9.41,0
"2013-12-25 06:43:00",664746,5.195333,229.3992,4.407725,0.4747052,6.24,0,4.168667,226.6752,5.947068,0.5209719,5.43,0,0.9414666,191.7,7.495,77.44,7.532,5.951,5.079,0.855,0,9.48,13.6,6.95,98.84134,9.41,9.41,9.41,0
"2013-12-25 06:44:00",664747,5.53,225.5974,3.092436,0.5423159,6.74,0,4.443334,225.8682,4.078833,0.8361313,5.68,0,0.9414666,191.9,7.454,77.47,7.486,5.918,4.629,0.259,0,9.46,13.6,5.2,98.84216,9.41,9.41,9.41,0
"2013-12-25 06:45:00",664748,5.391333,228.5337,4.07953,0.6361641,6.43,0,3.937333,227.4575,5.334333,0.6119092,4.83,0,0.9415333,192,7.405,77.6,7.411,5.881,5.317,0.713,0,9.44,13.6,6.575,98.84338,9.41,9.41,9.41,0
"2013-12-25 06:46:00",664749,5.265334,226.0665,2.644754,0.6323909,6.51,0,3.953333,226.933,3.837197,0.542066,4.96,0,0.9415333,192.2,7.324,77.86,7.335,5.85,5.654,0.514,0,9.44,13.6,6.575,98.84541,9.41,9.41,9.41,0
"2013-12-25 06:47:00",664750,5.393333,220.3343,4.920015,0.5095575,6,0,4.523333,222.6083,5.900787,0.7164232,5.42,0,0.9418666,191.3,7.287,77.91,7.33,5.824,5.217,0.493,0,9.42,13.6,5.95,98.84705,9.41,9.41,9.41,0
"2013-12-25 06:48:00",664751,5.555333,222.2636,5.371089,0.3763131,6.17,0,4.234,221.8721,7.18812,0.6682295,5.49,0,0.9416666,190.5,7.347,77.39,7.398,5.818,5.575,0.808,0,9.41,13.6,6.95,98.84267,9.41,9.41,9.41,0
"2013-12-25 06:49:00",664752,5.026666,223.7161,6.757054,0.5667881,5.75,0,3.704666,224.0012,5.426178,0.6725263,4.85,0,0.9418666,190.4,7.415,76.94,7.491,5.828,4.929,0.822,0,9.39,13.6,6.45,98.84355,9.41,9.41,9.41,0
"2013-12-25 06:50:00",664753,4.381999,221.3062,8.301303,0.3589651,4.96,0,3.592,224.1561,6.604286,0.4663074,4.56,0,0.9417999,191.9,7.375,77.08,7.399,5.8,4.687,0.656,0,9.38,13.6,5.888,98.84444,9.41,9.41,9.41,0
"2013-12-25 06:51:00",664754,5.299333,226.5333,3.666256,0.750897,6.37,0,4.118,225.6631,4.449615,1.074388,6.21,0,0.9418666,191.8,7.375,76.87,7.419,5.779,5.521,0.304,0,9.36,13.6,6.263,98.84943,9.41,9.41,9.41,0
"2013-12-25 06:52:00",664755,5.746,220.2672,5.129743,0.6660511,6.98,0,4.832,216.8671,3.843995,0.529581,5.67,0,0.9420666,190.7,7.295,77.15,7.296,5.725,5.529,0.611,0,9.35,13.6,6.638,98.85123,9.41,9.41,9.41,0
"2013-12-25 06:53:00",664756,6.555334,219.7314,3.433592,0.6984922,7.61,0,5.310667,219.1154,8.00745,0.9746826,6.98,0,0.9415333,190.3,7.35,76.74,7.44,5.734,6.558,0.574,0,9.33,13.6,7.263,98.8522,9.41,9.41,9.41,0
"2013-12-25 06:54:00",664757,5.897333,214.335,6.637839,0.5712263,6.93,0,4.63,210.0122,6.675924,0.5930374,6.06,0,0.9417333,189.6,12.04,70.92,7.571,5.782,6.042,0.694,0,9.32,13.6,6.95,98.85823,9.41,9.41,9.41,0
"2013-12-25 06:55:00",664758,4.828667,210.5412,6.629452,0.626268,5.86,0,3.896,213.0046,5.412002,0.4495153,4.45,0,0.9418666,190.8,7.527,75.5,7.615,5.795,5.387,0.843,0,9.3,13.6,6.825,98.86131,9.41,9.41,9.41,0
"2013-12-25 06:56:00",664759,5.795333,211.1319,6.425881,0.6471359,6.9,0,4.339333,212.3372,6.784232,0.8046321,6.06,0,0.9417333,189.4,7.52,75.41,7.609,5.784,4.525,0.379,0,9.29,13.6,5.325,98.86344,9.41,9.41,9.41,0
"2013-12-25 06:57:00",664760,5.856,214.7336,3.888576,0.5247831,6.74,0,4.693334,216.2991,8.077165,0.7272109,5.77,0,0.9417999,189.9,7.513,75.32,7.582,5.78,5.5,0.934,0,9.28,13.6,7.075,98.86534,9.41,9.41,9.41,0
"2013-12-25 06:58:00",664761,5.377334,212.8688,5.508044,0.5615747,6.3,0,4.275334,211.4691,4.629488,0.4362853,5.16,0,0.9420666,190.1,7.454,75.77,7.503,5.776,5.429,0.624,0,9.26,13.6,6.763,98.87228,9.41,9.41,9.41,0
"2013-12-25 06:59:00",664762,5.766,215.5352,4.786325,0.6864673,7.15,0,5.017333,215.8004,4.924752,0.5842541,6.15,0,0.9417999,189.2,7.465,75.69,7.532,5.776,5.433,0.723,0,9.26,13.6,6.763,98.87158,9.41,9.41,9.41,0
"2013-12-25 07:00:00",664763,6.432666,213.922,8.401587,0.673404,7.72,0,5.245334,212.2604,7.201897,0.6298134,6.51,0,0.942,188.6,7.425,75.87,7.461,5.747,7.517,0.574,0,9.24,13.6,8.33,98.877,9.41,9.41,9.41,0
"2013-12-25 07:01:00",664764,5.432666,211.0032,6.204771,0.741642,7.07,0,4.236,208.5436,7.801047,0.5151673,5.08,0,0.9426666,187,7.393,76.01,7.451,5.736,6.058,0.751,0,9.23,13.6,7.075,98.88418,9.41,9.41,9.41,0
"2013-12-25 07:02:00",664765,4.881333,209.7188,8.628322,0.4996648,5.61,0,3.650667,213.1251,6.126032,0.5756209,4.85,0,0.9429333,188.3,7.414,75.93,7.469,5.754,6.379,0.482,0,9.21,13.6,7.263,98.88935,9.41,9.41,9.41,0
"2013-12-25 07:03:00",664766,4.576666,208.5984,8.119421,0.5052744,5.87,0,3.464667,207.1301,6.106253,0.6695756,4.49,0,0.9430667,188.3,7.325,76.51,7.336,5.721,5.308,0.735,0,9.21,13.6,7.075,98.8957,9.41,9.41,9.41,0
"2013-12-25 07:04:00",664767,5.939333,215.0016,3.914591,0.6289618,6.63,0,4.702,217.1347,6.697757,0.784527,5.63,0,0.943,187.4,7.263,76.75,7.298,5.687,7.012,0.435,0,9.19,13.6,7.888,98.90016,9.41,9.41,9.41,0
"2013-12-25 07:05:00",664768,4.763333,209.1355,5.147612,0.7814062,6.28,0,4.039334,211.3982,5.362134,0.8085829,5.47,0,0.9430667,187.3,7.267,76.64,7.308,5.686,6.279,0.442,0,9.18,13.6,7.013,98.90263,9.41,9.41,9.41,0
"2013-12-25 07:06:00",664769,5.062,209.3362,6.060939,0.9016224,6.6,0,3.978,207.534,8.563372,0.8127419,5.54,0,0.9433333,187.5,7.247,76.82,7.295,5.684,6.079,1.258,0,9.17,13.6,9.01,98.90769,9.41,9.41,9.41,0
"2013-12-25 07:07:00",664770,5.463333,216.3953,5.197143,0.5471705,6.54,0,4.006,211.4494,9.070277,0.9005392,5.26,0,0.9435999,185.1,7.299,76.53,7.376,5.714,6.871,0.853,0,9.15,13.6,8.39,98.91238,9.41,9.41,9.41,0
"2013-12-25 07:08:00",664771,4.713333,209.1984,6.820807,0.5265568,6.21,0,3.8,206.9978,6.540433,0.8328105,5.81,0,0.9438,185.3,7.298,76.49,7.341,5.704,6.25,0.618,0,9.14,13.6,7.45,98.91521,9.41,9.41,9.41,0
"2013-12-25 07:09:00",664772,6.934,211.2086,5.817571,1.057404,8.01,0,5.753334,211.1919,6.277351,0.9654474,7.08,0,0.9435333,185.9,7.313,76.37,7.423,5.71,5.983,1.113,0,9.12,13.6,7.888,98.91369,9.41,9.41,9.41,0
"2013-12-25 07:10:00",664773,6.926001,211.7495,7.531109,0.5913914,8.03,0,5.57,211.9544,8.824377,0.8245646,7.57,0,0.9436666,184.6,7.44,75.6,7.544,5.746,6.737,0.724,0,9.12,13.6,8.01,98.91675,9.41,9.41,9.41,0
"2013-12-25 07:11:00",664774,6.055333,212.471,5.617463,0.5085518,7.46,0,4.987333,211.6657,3.925709,0.5530216,5.81,0,0.9432,186.7,7.445,75.6,7.53,5.748,6.337,0.541,0,9.1,13.6,7.45,98.92439,9.41,9.41,9.41,0
"2013-12-25 07:12:00",664775,5.611334,209.5328,3.262523,0.5153363,6.43,0,4.135334,209.6729,5.788332,0.8976923,5.39,0,0.9438,189.5,7.435,75.58,7.516,5.746,5.529,0.525,0,9.1,13.6,6.388,98.92661,9.41,9.41,9.41,0
"2013-12-25 07:13:00",664776,5.812666,210.0711,5.468307,0.7084205,6.93,0,4.682,211.2084,6.256811,0.5246103,5.51,0,0.9441999,185.8,7.45,75.47,7.525,5.748,5.596,0.438,0,9.08,13.6,6.575,98.92614,9.41,9.41,9.41,0
"2013-12-25 07:14:00",664777,6.069334,211.2697,5.626122,0.5800973,7.09,0,4.996666,209.6923,7.000129,0.9152972,6.31,0,0.9439333,186.2,7.466,75.4,7.551,5.747,6.337,0.632,0,9.08,13.6,7.7,98.92297,9.41,9.41,9.41,0
"2013-12-25 07:15:00",664778,5.258,210.6732,4.849845,0.539286,6.17,0,4.466666,210.2048,5.476154,0.5900923,5.38,0,0.9443333,186.1,7.419,75.65,7.465,5.75,6.379,0.371,0,9.06,13.6,6.888,98.92802,9.41,9.41,9.41,0
"2013-12-25 07:16:00",664779,5.026,211.6682,3.533446,0.5463674,5.85,0,4.19,212.5368,5.559138,0.5196794,5.15,0,0.9443333,184.8,7.358,75.97,7.395,5.724,5.612,0.253,0,9.05,13.6,5.95,98.93002,9.41,9.41,9.41,0
"2013-12-25 07:17:00",664780,4.441333,204.2577,7.357821,0.486811,5.07,0,3.312667,202.3797,6.969161,0.4170606,3.99,0,0.9447333,186.1,7.247,76.5,7.284,5.673,5.108,0.776,0,9.04,13.6,6.325,98.93119,9.41,9.41,9.41,0
"2013-12-25 07:18:00",664781,5.596667,203.6008,5.497447,0.4196613,6.3,0,4.241333,205.1355,4.716084,0.6732792,5.21,0,0.9444,186.2,7.227,76.73,7.292,5.673,5.112,0.328,0,9.03,13.6,5.575,98.93272,9.41,9.41,9.41,0
"2013-12-25 07:19:00",664782,5.570666,204.0661,3.548877,0.414286,6.15,0,4.263334,203.6001,5.437112,0.990331,6.31,0,0.9444,183.6,7.275,76.73,7.356,5.732,5.242,0.719,0,9.01,13.6,6.763,98.93072,9.41,9.41,9.41,0
"2013-12-25 07:20:00",664783,5.22,205.5983,3.928484,0.731519,6.5,0,3.927334,201.6022,4.408015,0.8306983,5.83,0,0.9441333,186.3,7.285,76.87,7.333,5.745,5.325,0.395,0,9,13.6,6.075,98.93107,9.41,9.41,9.41,0
"2013-12-25 07:21:00",664784,4.475334,195.9366,6.443058,0.7755846,5.64,0,3.549333,189.0772,14.05283,0.9732932,5.34,0,0.9441333,186,7.223,77.2,7.275,5.71,4.417,0.825,0,8.99,13.6,5.638,98.93448,9.41,9.41,9.41,0
"2013-12-25 07:22:00",664785,4.456667,199.9306,3.565727,0.5899792,5.7,0,3.548,200.9975,5.045216,0.7234842,4.74,0,0.9454666,184.5,7.26,77.07,7.289,5.728,5.742,0.637,0,8.98,13.6,7.013,98.93436,9.41,9.41,9.41,0
"2013-12-25 07:23:00",664786,4.373333,199.0119,5.481225,0.4402676,5.42,0,3.084667,198.2672,3.274793,0.381975,3.77,0,0.9452667,183.3,7.162,77.64,7.166,5.676,5.5,0.57,0,8.97,13.6,6.45,98.93999,9.41,9.41,9.41,0
"2013-12-25 07:24:00",664787,5.039334,197.0597,6.241457,0.3832748,5.57,0,3.42,191.7287,7.820729,0.541824,4.25,0,0.9451333,184,7.118,77.99,7.148,5.686,5.437,0.378,0,8.94,13.6,6.263,98.93894,9.41,9.41,9.41,0
"2013-12-25 07:25:00",664788,4.771333,198.331,7.986994,0.6816829,5.93,0,3.68,197.6701,4.865476,0.4216475,4.44,0,0.9452667,184.3,7.113,78.25,7.131,5.694,5.342,0.715,0,8.94,13.6,6.575,98.94469,9.41,9.41,9.41,0
"2013-12-25 07:26:00",664789,5.365334,198.0622,5.969861,0.8064066,6.76,0,4.073333,197.9952,5.678634,0.7431256,5.39,0,0.9452667,184.7,7.067,78.61,7.093,5.695,5.267,0.935,0,8.92,13.6,6.638,98.94411,9.41,9.41,9.41,0
"2013-12-25 07:27:00",664790,5.709334,200.2898,9.416293,0.5657734,6.74,0,4.572,194.427,8.125112,0.6335844,5.51,0,0.9449333,186.1,7.147,78.39,7.264,5.764,5.246,0.721,0,8.91,13.6,6.388,98.94458,9.41,9.41,9.41,0
"2013-12-25 07:28:00",664791,5.436,202.0021,8.531306,0.6892102,7.54,0,3.804,199.7402,8.364468,0.6754435,5.33,0,0.9452,183,7.201,78.15,7.299,5.773,5.487,0.516,0,8.9,13.6,6.388,98.94646,9.41,9.41,9.41,0
"2013-12-25 07:29:00",664792,5.870667,202.8568,9.855446,1.058259,7.62,0,4.978,204.1066,10.91264,1.190637,7.08,0,0.9450666,185.8,7.203,78.25,7.29,5.769,6.771,0.961,0,8.89,13.6,8.33,98.94258,9.41,9.41,9.41,0
"2013-12-25 07:30:00",664793,4.99,204.5331,5.569461,0.491474,6.07,0,4.138,200.0617,5.565197,0.8838266,5.66,0,0.9452,183.9,7.164,78.47,7.213,5.763,4.858,0.55,0,8.88,13.6,6.075,98.94517,9.41,9.41,9.41,0
"2013-12-25 07:31:00",664794,5.382666,213.0605,6.858704,0.8414072,6.99,0,4.384,215.1387,5.848637,0.9511172,5.89,0,0.9454,186.1,7.131,78.65,7.19,5.752,7.262,0.497,0,8.86,13.6,8.01,98.94258,9.41,9.41,9.41,0
"2013-12-25 07:32:00",664795,4.575334,208.1973,6.896356,0.5455134,5.7,0,3.275334,207.4667,5.770662,0.3486902,3.98,0,0.9451333,187.4,7.13,78.62,7.208,5.748,5.887,0.435,0,8.86,13.6,6.638,98.94223,9.41,9.41,9.41,0
"2013-12-25 07:33:00",664796,4.777333,206.0396,8.856096,0.6106768,5.52,0,3.793333,201.1779,8.845272,0.6627182,4.76,0,0.9452667,185.9,7.187,78.41,7.283,5.768,4.679,0.591,0,8.85,13.6,5.763,98.94328,9.41,9.41,9.41,0
"2013-12-25 07:34:00",664797,4.538667,208.2008,4.858678,0.637661,5.96,0,3.552,204.6712,5.29649,0.3468756,4.18,0,0.9454666,185,7.168,78.36,7.215,5.746,4.7,0.381,0,8.83,13.6,5.7,98.94234,9.41,9.41,9.41,0
"2013-12-25 07:35:00",664798,5.502,207.6683,5.409618,0.6470156,6.74,0,4.084,207.1234,8.133166,0.8086103,5.96,0,0.9456,184.2,7.081,78.74,7.153,5.707,5.271,0.511,0,8.83,13.6,5.95,98.94822,9.41,9.41,9.41,0
"2013-12-25 07:36:00",664799,6.089999,215.1333,2.155803,0.3899231,6.89,0,4.514666,215.8041,4.733378,0.3818703,5.05,0,0.9456666,185.3,7.137,78.46,7.231,5.741,4.758,0.491,0,8.82,13.6,5.263,98.95174,9.41,9.41,9.41,0
"2013-12-25 07:37:00",664800,4.394667,216.9303,4.153718,0.3833687,5.31,0,3.175333,217.7299,5.245088,0.4336798,3.86,0,0.9456666,185.2,7.179,78.4,7.253,5.751,4.804,0.598,0,8.81,13.6,5.7,98.9562,9.41,9.41,9.41,0
"2013-12-25 07:38:00",664801,4.792,206.7412,6.871282,0.2940567,5.43,0,3.801333,208.7285,8.1602,0.5654955,4.59,0,0.9459333,185.3,7.128,78.62,7.175,5.728,4.704,0.423,0,8.81,13.6,5.45,98.95972,9.41,9.41,9.41,0
"2013-12-25 07:39:00",664802,4.106667,210.1385,4.540867,0.3473263,4.57,0,3.321333,206.9796,10.23703,0.4632043,4.38,0,0.9461333,182.8,7.127,78.52,7.189,5.716,4.483,0.419,0,8.79,13.6,5.013,98.96102,9.41,9.41,9.41,0
"2013-12-25 07:40:00",664803,4.402666,204.5394,5.395947,0.5512709,5.36,0,3.146667,202.27,6.046974,0.5028805,4.1,0,0.9457999,185.3,7.089,78.65,7.144,5.692,4.829,0.332,0,8.79,13.6,5.263,98.96114,9.41,9.41,9.41,0
"2013-12-25 07:41:00",664804,4.579333,208.5986,3.421057,0.5022146,5.52,0,3.479333,207.1901,5.793677,0.48564,4.12,0,0.9460667,182.1,7.099,78.5,7.166,5.68,4.121,0.345,0,8.77,13.6,4.763,98.96372,9.41,9.41,9.41,0
"2013-12-25 07:42:00",664805,4.846666,211.533,3.479846,0.3510682,5.46,0,3.75,211.6669,3.495456,0.2820402,4.15,0,0.9462666,182.8,7.107,78.41,7.158,5.678,4.554,0.4,0,8.77,13.6,5.575,98.96407,9.41,9.41,9.41,0
"2013-12-25 07:43:00",664806,5.276,214.9996,3.948177,0.67055,6.27,0,3.84,212.5536,6.499597,0.7162588,4.98,0,0.9459333,184.9,7.101,78.38,7.174,5.667,5.971,0.691,0,8.76,13.6,7.075,98.96489,9.41,9.41,9.41,0
"2013-12-25 07:44:00",664807,5.186,217.5257,6.359608,0.5383283,6.02,0,4.188,217.0072,7.388463,0.6068299,5.19,0,0.9467334,181.8,7.148,78.14,7.218,5.692,5.883,0.352,0,8.75,13.6,6.388,98.9669,9.41,9.41,9.41,0
"2013-12-25 07:45:00",664808,4.608666,208.6726,5.826308,0.5680947,5.75,0,3.137333,210.1563,7.769792,0.4136901,3.7,0,0.9470666,181.5,7.098,78.35,7.147,5.652,4.492,0.323,0,8.73,13.6,5.2,98.96995,9.41,9.41,9.41,0
"2013-12-25 07:46:00",664809,5.552,211.9971,4.440994,0.8793043,6.87,0,4.563334,210.8678,6.105882,0.8903608,6.62,0,0.9466667,182.9,7.091,78.38,7.155,5.652,4.633,0.28,0,8.72,13.6,5.2,98.9717,9.41,9.41,9.41,0
"2013-12-25 07:47:00",664810,6.078,215.2012,3.968983,1.008803,7.38,0,4.866,217.5381,4.526407,1.090631,6.45,0,0.9468667,182.7,7.145,78.1,7.248,5.699,5.35,0.486,0,8.72,13.6,6.263,98.97475,9.41,9.41,9.41,0
"2013-12-25 07:48:00",664811,4.294667,209.2647,6.512975,0.4086542,5.12,0,3.704667,210.9307,9.112134,0.3860028,4.49,0,0.9473333,180.6,7.191,77.94,7.266,5.721,5.225,0.648,0,8.7,13.6,6.263,98.97664,9.41,9.41,9.41,0
"2013-12-25 07:49:00",664812,4.632,208.9638,10.65763,0.3101009,5.2,0,3.106667,209.1357,7.796198,0.3385984,3.95,0,0.9477333,181.5,7.123,78.32,7.157,5.682,4.783,0.371,0,8.7,13.6,5.575,98.97769,9.41,9.41,9.41,0
"2013-12-25 07:50:00",664813,4.036666,212.266,6.124615,0.3846153,4.86,0,3.208,212.8585,6.932981,0.4220774,4.15,0,0.9471333,182.3,7.081,78.55,7.125,5.671,4.425,0.309,0,8.68,13.6,4.825,98.97698,9.41,9.41,9.41,0
"2013-12-25 07:51:00",664814,3.83,205.5392,4.999926,0.3310589,4.46,0,3.027333,205.276,6.079323,0.4451736,3.81,0,0.9474667,182.6,7.062,78.69,7.104,5.679,5.354,0.611,0,8.68,13.6,6.638,98.97417,9.41,9.41,9.41,0
"2013-12-25 07:52:00",664815,4.644667,208.9217,6.86738,0.8160626,6.38,0,3.379333,207.6015,7.178939,0.578025,4.35,0,0.9478666,180.8,7.003,78.97,7.037,5.646,5.337,0.672,0,8.68,13.6,6.7,98.97288,9.41,9.41,9.41,0
"2013-12-25 07:53:00",664816,3.850001,210.7991,4.590467,0.5514224,4.92,0,3.196667,214.4638,4.254365,0.4809527,3.78,0,0.9476,179.9,6.956,79.32,6.977,5.631,4.904,0.594,0,8.67,13.6,5.95,98.97546,9.41,9.41,9.41,0
"2013-12-25 07:54:00",664817,3.987333,210.7294,5.600387,0.3054716,4.55,0,2.774,207.0098,6.268743,0.326921,3.62,0,0.9482667,181.5,6.893,79.66,6.896,5.61,4.779,0.386,0,8.66,13.6,5.7,98.97546,9.41,9.41,9.41,0
"2013-12-25 07:55:00",664818,3.568667,204.6791,6.742509,0.2484047,4.14,0,2.781333,203.1963,6.01073,0.3224669,3.34,0,0.9480667,181.3,6.875,79.8,6.907,5.617,4.629,0.245,0,8.65,13.6,5.013,98.98016,9.41,9.41,9.41,0
"2013-12-25 07:56:00",664819,4.250667,208.0005,3.828439,0.3989564,5.26,0,3.334667,206.7458,8.388552,0.6249039,4.84,0,0.9482667,178,6.889,79.91,6.916,5.629,4.737,0.386,0,8.64,13.6,5.575,98.98087,9.41,9.41,9.41,0
"2013-12-25 07:57:00",664820,4.030667,210.2664,3.453588,0.3147584,4.63,0,3.06,209.3296,4.876803,0.2703578,3.51,0,0.9477333,179.1,6.861,80.3,6.903,5.629,4.725,0.395,0,8.63,13.6,5.325,98.98204,9.41,9.41,9.41,0
"2013-12-25 07:58:00",664821,3.892,204.0806,8.875561,0.538655,5.1,0,3.234,204.2561,5.967035,0.3900906,4.13,0,0.9478666,181.6,6.832,80.6,6.878,5.626,5.021,0.704,0,8.63,13.6,6.138,98.97887,9.41,9.41,9.41,0
"2013-12-25 07:59:00",664822,4.59,207.3347,6.103781,0.5566807,5.63,0,3.304,204.9232,7.21824,0.4981539,4.31,0,0.9473333,180.2,6.823,80.6,6.851,5.61,5.096,0.55,0,8.61,13.6,6.388,98.9811,9.41,9.41,9.41,0
"2013-12-25 08:00:00",664823,4.14,204.603,5.36004,0.2951835,4.55,0,3.206,201.0631,4.943253,0.3997132,4.13,0,0.948,182.5,6.795,81.6,6.836,5.593,4.554,0.271,0,8.61,13.6,5.263,98.9845,9.41,9.41,9.41,0
"2013-12-25 08:01:00",664824,4.225334,198.7341,6.345152,0.5675312,5.85,0,3.162,200.7332,3.472339,0.3617771,3.82,0,0.9480667,181.5,6.801,81.1,6.86,5.622,4.471,0.488,0,8.59,13.6,5.388,98.98486,9.41,9.41,9.41,0
"2013-12-25 08:02:00",664825,3.842667,201.6659,6.496617,0.4072095,4.54,0,3.129333,201.6898,8.315763,0.387358,4.01,0,0.9479333,180.3,6.865,80.7,6.919,5.665,5.287,0.648,0,8.59,13.6,6.325,98.98744,9.41,9.41,9.41,0
"2013-12-25 08:03:00",664826,4.394,204.1994,3.330204,0.379083,5.18,0,3.496,202.3338,2.843724,0.5142865,4.14,0,0.9472666,182.4,6.8,81.7,6.835,5.628,5.067,0.31,0,8.57,13.6,5.388,98.98943,9.41,9.41,9.41,0
"2013-12-25 08:04:00",664827,3.795333,198.2661,4.76718,0.4256268,4.64,0,2.722667,193.3979,7.633795,0.4939564,3.8,0,0.9476,183.1,6.723,81.5,6.746,5.582,4.317,0.337,0,8.56,13.6,5.388,98.99049,9.41,9.41,9.41,0
"2013-12-25 08:05:00",664828,4.610667,197.0002,6.333875,0.5809472,5.65,0,3.450667,192.0728,8.98113,0.6098029,4.7,0,0.9470666,181.9,6.682,81.8,6.699,5.544,4.783,0.62,0,8.55,13.6,5.888,98.9858,9.41,9.41,9.41,0
"2013-12-25 08:06:00",664829,4.11,191.8667,3.363521,0.3154257,4.84,0,2.893333,190.0007,4.27259,0.3092285,3.56,0,0.9463999,183.9,6.655,81.8,6.659,5.525,4.333,0.339,0,8.54,13.6,5.013,98.9885,9.41,9.41,9.41,0
"2013-12-25 08:07:00",664830,4.388666,194.4647,4.468524,0.5626825,5.53,0,3.295333,194.3322,4.726207,0.4181047,3.98,0,0.9463999,182.1,6.645,82,6.678,5.529,3.937,0.303,0,8.52,13.59,4.325,98.98862,9.41,9.41,9.41,0
"2013-12-25 08:08:00",664831,3.754,191.599,2.938744,0.2218648,4.33,0,2.656667,188.7285,4.308535,0.2140924,3.08,0,0.9460666,185.5,6.597,82.5,6.596,5.491,4.104,0.469,0,8.5,13.6,4.95,98.9892,9.41,9.41,9.41,0
"2013-12-25 08:09:00",664832,3.805333,194.536,4.347983,0.320871,4.41,0,2.339333,192.0545,6.322251,0.3794113,3.03,0,0.9468667,183.5,6.5,82.5,6.487,5.412,4.15,0.32,0,8.5,13.6,4.763,98.99532,9.41,9.41,9.41,0
"2013-12-25 08:10:00",664833,3.82,199.1999,3.14506,0.3984804,4.49,0,2.440667,194.156,6.774153,0.3829964,2.93,0,0.9470666,184.9,6.462,82.6,6.464,5.4,4.35,0.677,0,8.48,13.6,5.7,98.99167,9.41,9.41,9.41,0
"2013-12-25 08:11:00",664834,4.412666,188.9914,6.879698,0.7576584,5.92,0,3.204,190.8007,7.667477,0.5568818,4.25,0,0.9469333,183.3,6.466,83.3,6.483,5.421,4.704,0.695,0,8.46,13.6,5.825,98.99367,9.41,9.41,9.41,0
"2013-12-25 08:12:00",664835,4.632667,193.3336,2.467326,0.7454795,5.9,0,3.290667,194.3358,4.48023,0.6893906,4.74,0,0.9465333,182.6,6.539,83.1,6.627,5.519,3.887,0.262,0,8.44,13.6,4.2,98.99601,9.41,9.41,9.41,0
"2013-12-25 08:13:00",664836,3.735333,196.2684,4.638377,0.2395515,4.26,0,2.702666,198.5356,4.513666,0.3443345,3.57,0,0.9466667,185.3,6.568,83.1,6.589,5.521,4.254,0.476,0,8.43,13.6,5.2,98.9993,9.41,9.41,9.41,0
"2013-12-25 08:14:00",664837,3.9,199.4674,3.441582,0.2583279,4.24,0,2.714,199.5314,4.160546,0.2394382,3.16,0,0.9466,184.1,6.492,83.1,6.479,5.449,4.012,0.266,0,8.41,13.6,4.388,99.00623,9.41,9.41,9.41,0
"2013-12-25 08:15:00",664838,4.141333,196.1974,5.573122,0.5861953,5.42,0,3.042667,189.5351,5.828102,1.018184,5.17,0,0.9468,184.2,6.41,83.3,6.402,5.385,3.992,0.57,0,8.4,13.6,5.2,99.00611,9.41,9.41,9.41,0
"2013-12-25 08:16:00",664839,4.064,197.6633,5.285456,0.4040099,4.73,0,3.502667,200.6675,3.47649,0.6644744,4.59,0,0.9462666,183.9,6.435,83.7,6.487,5.446,3.917,0.524,0,8.37,13.6,4.7,99.00481,9.41,9.41,9.41,0
"2013-12-25 08:17:00",664840,3.816,197.534,4.144512,0.2269449,4.36,0,3.005333,199.4669,2.985502,0.4436946,3.72,0,0.9464666,184.9,6.449,83.3,6.463,5.455,4.854,0.427,0,8.36,13.6,5.513,99.00706,9.41,9.41,9.41,0
"2013-12-25 08:18:00",664841,3.743333,194.0629,5.370538,0.4184203,4.31,0,2.113333,193.5996,7.177051,0.2773125,2.78,0,0.9472,182.4,6.426,83.8,6.472,5.459,4.125,0.674,0,8.34,13.6,5.075,99.00564,9.41,9.41,9.41,0
"2013-12-25 08:19:00",664842,3.622,194.862,6.150116,0.2436445,4.04,0,2.227334,188.867,5.056437,0.2681409,2.68,0,0.9470666,185.1,6.445,84.2,6.468,5.48,5.104,0.639,0,8.33,13.6,6.45,99.00564,9.41,9.41,9.41,0
"2013-12-25 08:20:00",664843,4.315333,194.5993,4.190558,0.4968549,5.54,0,2.537334,194.7969,6.739796,0.4150738,3.2,0,0.947,186.1,6.43,83.6,6.465,5.464,4.55,0.438,0,8.31,13.6,5.638,99.01058,9.41,9.41,9.41,0
"2013-12-25 08:21:00",664844,4.128,196.4704,4.948861,0.3103589,4.71,0,3.015333,198.8016,3.63578,0.3810314,3.7,0,0.9468667,184,6.457,84.3,6.509,5.509,4.542,0.252,0,8.29,13.6,5.075,99.0114,9.41,9.41,9.41,0
"2013-12-25 08:22:00",664845,4.027333,198.7312,3.547577,0.263653,4.43,0,2.720666,201.3981,4.57023,0.3934373,3.32,0,0.9472,184.9,6.468,83.3,6.521,5.512,4.496,0.39,0,8.28,13.6,5.2,99.01421,9.41,9.41,9.41,0
"2013-12-25 08:23:00",664846,4.236667,196.9327,3.394983,0.451762,5.07,0,3.030667,196.3636,7.349482,0.6837881,4.43,0,0.947,183.2,6.439,84.2,6.489,5.503,5.008,0.419,0,8.26,13.6,5.575,99.01398,9.41,9.41,9.41,0
"2013-12-25 08:24:00",664847,4.765333,194.2707,5.306499,0.5793085,6.12,0,3.507333,191.4663,5.770268,0.4397343,4.18,0,0.9464,185.4,6.487,83.9,6.573,5.55,4.596,0.308,0,8.23,13.6,5.013,99.01563,9.41,9.41,9.41,0
"2013-12-25 08:25:00",664848,4.538667,191.9953,6.121312,0.5243391,5.32,0,3.354667,193.7268,6.733148,0.6200739,4.7,0,0.9459333,184.8,6.491,83.8,6.548,5.555,4.754,0.618,0,8.23,13.6,5.95,99.01856,9.41,9.41,9.41,0
"2013-12-25 08:26:00",664849,4.488,191.4676,3.611683,0.2619466,4.95,0,3.254666,192.3259,5.129128,0.4692102,3.95,0,0.9466667,184.4,6.473,84.4,6.522,5.545,4.554,0.221,0,8.21,13.6,4.825,99.0195,9.41,9.41,9.41,0
"2013-12-25 08:27:00",664850,4.518,194.0596,6.080037,0.5018393,5.29,0,3.416667,191.583,6.836925,0.7839445,4.82,0,0.9462,184.4,6.444,84.4,6.488,5.53,4.367,0.274,0,8.19,13.6,4.825,99.01844,9.41,9.41,9.41,0
"2013-12-25 08:28:00",664851,4.522001,192.3253,6.036131,0.5664298,5.44,0,3.352,191.2662,4.552087,0.2963152,4,0,0.9466667,184.3,6.461,84.4,6.517,5.555,4.808,0.567,0,8.19,13.6,5.575,99.01904,9.41,9.41,9.41,0
"2013-12-25 08:29:00",664852,4.242,195.8659,4.743235,0.2923514,4.65,0,2.841333,191.9944,6.139211,0.4367586,3.78,0,0.9468,184.9,6.456,84.8,6.484,5.545,5.154,0.766,0,8.17,13.6,6.825,99.01974,9.41,9.41,9.41,0
"2013-12-25 08:30:00",664853,3.988,194.0002,3.501989,0.3785092,4.77,0,2.796667,192.3222,7.625397,0.2983212,3.27,0,0.9467333,185.3,6.403,84.5,6.42,5.526,5.287,0.857,0,8.17,13.6,6.95,99.01716,9.41,9.41,9.41,0
"2013-12-25 08:31:00",664854,3.929333,193.3308,4.267551,0.3886982,4.55,0,2.803333,190.2701,5.980524,0.4232992,3.41,0,0.9465333,184.8,6.408,85,6.446,5.532,5.167,0.338,0,8.15,13.6,5.763,99.01797,9.41,9.41,9.41,0
"2013-12-25 08:32:00",664855,4.176,190.8663,3.383175,0.5595213,5.39,0,3.458667,189.7979,4.532547,0.6915188,4.42,0,0.9462,186.3,6.4,85.2,6.45,5.552,5.042,0.413,0,8.15,13.6,6.013,99.01727,9.41,9.41,9.41,0
"2013-12-25 08:33:00",664856,4.546,189.7993,3.524188,0.467886,5.59,0,3.095333,189.4725,5.546222,0.4408456,3.88,0,0.9465333,182.5,6.423,84.9,6.494,5.589,4.754,0.413,0,8.15,13.6,5.263,99.01692,9.41,9.41,9.41,0
"2013-12-25 08:34:00",664857,4.687333,192.6686,4.299131,0.5856674,5.84,0,3.454667,194.799,5.113564,0.4411935,4.26,0,0.9468667,184.4,6.462,84.8,6.524,5.609,4.004,0.216,0,8.13,13.6,4.513,99.01727,9.41,9.41,9.41,0
"2013-12-25 08:35:00",664858,4.483333,195.3258,6.06896,0.4759925,5.47,0,3.092,194.8579,7.65528,0.8296843,4.83,0,0.9469333,183.8,6.474,85.1,6.526,5.609,4.958,0.685,0,8.13,13.6,6.388,99.02067,9.41,9.41,9.41,0
"2013-12-25 08:36:00",664859,4.482666,199.7938,6.490243,0.6307612,5.88,0,3.392,198.0679,7.743272,0.6522903,4.85,0,0.9464666,184,6.459,85.2,6.505,5.583,5.125,0.652,0,8.11,13.6,6.388,99.01915,9.41,9.41,9.41,0
"2013-12-25 08:37:00",664860,4.787333,196.8509,6.501223,0.5381879,5.83,0,3.458,193.2226,7.615583,0.4279439,4.18,0,0.9468667,184.1,6.467,84.6,6.516,5.585,5.183,0.319,0,8.1,13.6,5.763,99.01797,9.41,9.41,9.41,0
"2013-12-25 08:38:00",664861,5.426666,200.0021,4.210107,0.4745898,6.49,0,4.138667,196.1953,5.656898,0.6426909,5.53,0,0.9465333,183.4,6.469,84.9,6.537,5.572,5.271,0.339,0,8.1,13.6,5.95,99.01915,9.41,9.41,9.41,0
"2013-12-25 08:39:00",664862,4.823333,201.3271,7.082017,0.4379143,5.79,0,3.461333,199.8019,5.830926,0.2799016,3.97,0,0.9465333,184.7,6.47,84.8,6.537,5.569,5.333,0.42,0,8.07,13.6,6.2,99.01738,9.41,9.41,9.41,0
"2013-12-25 08:40:00",664863,4.867333,199.1914,5.211102,0.7785753,6.05,0,3.852667,193.0034,4.483081,0.8715922,6.36,0,0.9469333,182.8,6.485,84.2,6.538,5.564,5.646,0.507,0,8.06,13.6,6.763,99.01539,9.41,9.41,9.41,0
"2013-12-25 08:41:00",664864,5.309333,200.9995,3.140942,0.3314305,5.99,0,3.706666,198.9328,4.186127,0.4378687,4.53,0,0.9467334,182.6,6.486,84.5,6.56,5.57,5.779,0.531,0,8.07,13.6,6.388,99.0148,9.41,9.41,9.41,0
"2013-12-25 08:42:00",664865,4.170667,200.2001,4.763012,0.3189245,4.8,0,3.544,198.2655,6.146568,0.5743495,4.72,0,0.947,184.4,6.487,84.3,6.546,5.544,5.679,0.729,0,8.06,13.6,6.888,99.01656,9.41,9.41,9.41,0
"2013-12-25 08:43:00",664866,5.708667,198.7182,9.620803,1.015808,7.22,0,4.5,192.3368,4.450212,0.6535339,5.66,0,0.9466,185.6,6.509,83.7,6.618,5.573,5.829,0.551,0,8.06,13.6,6.825,99.0148,9.41,9.41,9.41,0
"2013-12-25 08:44:00",664867,4.660666,198.9213,6.58986,0.4043673,5.26,0,3.683333,201.656,7.229249,0.5855216,4.95,0,0.9471333,181.4,6.595,83.8,6.706,5.622,5.908,0.673,0,8.06,13.6,6.888,99.0161,9.41,9.41,9.41,0
"2013-12-25 08:45:00",664868,5.193334,205.6707,5.5193,0.7156783,6.35,0,4.132001,199.7921,5.883968,0.6206362,5.26,0,0.9471333,183.1,6.581,82.9,6.701,5.582,4.871,0.235,0,8.02,13.6,5.388,99.01163,9.41,9.41,9.41,0
"2013-12-25 08:46:00",664869,6.556,201.4012,4.867982,0.9160843,8.19,0,5.156,200.6688,7.411441,0.9565828,6.7,0,0.9466,182.9,6.62,83.3,6.72,5.585,5.533,0.656,0,8.02,13.6,6.325,99.01058,9.41,9.41,9.41,0
"2013-12-25 08:47:00",664870,5.62,204.5969,7.270164,0.836931,7.64,0,4.659333,204.3737,8.471517,0.9056966,6.72,0,0.9466667,183.9,6.711,82,6.849,5.631,5.983,0.861,0,8.02,13.6,7.2,99.00846,9.41,9.41,9.41,0
"2013-12-25 08:48:00",664871,4.482,206.3363,6.952929,0.3358809,5.13,0,3.568667,203.6611,8.061257,0.613013,4.49,0,0.9466,186,6.705,82.6,6.792,5.609,5.092,0.547,0,8.02,13.6,6.2,99.00964,9.41,9.41,9.41,0
"2013-12-25 08:49:00",664872,5.62,206.7351,5.78714,0.9553428,7.43,0,4.024667,201.9118,8.981942,1.27593,6.07,0,0.9466667,185.3,6.667,82.1,6.766,5.584,6.558,0.577,0,8.02,13.6,7.45,99.00552,9.41,9.41,9.41,0
"2013-12-25 08:50:00",664873,5.433334,200.5365,4.438316,0.7243541,7.05,0,4.272,202.7375,5.445348,0.6467374,5.62,0,0.9461333,185.3,6.647,82.1,6.752,5.558,5.404,0.722,0,8.02,13.59,6.763,99.0033,9.41,9.41,9.41,0
"2013-12-25 08:51:00",664874,5.388667,209.0719,5.72926,0.576956,6.09,0,4.152,209.7295,7.227728,0.4564383,4.87,0,0.946,184.2,6.659,82,6.759,5.565,5.067,0.234,0,8.02,13.6,5.45,99.00142,9.41,9.41,9.41,0
"2013-12-25 08:52:00",664875,5.255333,211.3346,5.707855,0.6197405,6.13,0,4.302,205.1324,4.014142,0.6311597,5.01,0,0.9455999,185.4,6.695,81.4,6.83,5.588,5.008,0.546,0,8.02,13.6,5.888,99.00188,9.41,9.41,9.41,0
"2013-12-25 08:53:00",664876,4.701334,211.1353,3.756341,0.4745927,5.42,0,3.905333,207.4771,7.048073,0.4365297,4.91,0,0.9459333,184.5,6.739,82,6.848,5.59,5,0.359,0,8.02,13.6,5.763,99.00436,9.41,9.41,9.41,0
"2013-12-25 08:54:00",664877,4.798667,215.3593,8.178328,0.6428154,6.01,0,3.492667,208.5638,9.826907,0.3770847,4.4,0,0.9461333,185.4,6.702,81.4,6.782,5.558,5.333,0.506,0,8.01,13.6,6.263,99.00436,9.41,9.41,9.41,0
"2013-12-25 08:55:00",664878,4.886,216.4286,8.641873,0.6344425,6.24,0,3.751333,218.9909,9.123092,0.7561293,5.15,0,0.9462666,184.1,6.669,81,6.757,5.539,5.079,1.14,0,8.01,13.6,7.388,99.00717,9.41,9.41,9.41,0
"2013-12-25 08:56:00",664879,5.086,214.1326,4.908827,0.7281557,5.97,0,4.222,213.4581,5.423164,0.8586594,5.89,0,0.9462,186.2,6.699,81.2,6.82,5.558,6.417,0.766,0,8,13.6,7.575,99.00822,9.41,9.41,9.41,0
"2013-12-25 08:57:00",664880,5.694667,208.0224,9.443237,1.092739,7.66,0,4.935333,206.13,8.370424,0.901324,6.62,0,0.9458666,184.5,6.767,80.9,6.909,5.596,5.725,0.485,0,8.01,13.6,6.7,99.00576,9.41,9.41,9.41,0
"2013-12-25 08:58:00",664881,5.525333,211.6635,7.467752,0.8374236,7.09,0,4.285334,210.4226,9.173613,0.8403957,5.88,0,0.946,184.3,6.908,80,7.076,5.659,5.871,0.583,0,8.02,13.6,6.763,99.00952,9.41,9.41,9.41,0
"2013-12-25 08:59:00",664882,5.367333,212.0668,4.66747,0.5805913,6.62,0,4.117333,212.614,6.898622,0.6772245,5.46,0,0.9465333,183.7,7.012,79.36,7.184,5.692,4.896,0.307,0,8.02,13.6,5.575,99.01269,9.41,9.41,9.41,0
"2013-12-25 09:00:00",664883,4.386667,211.4868,8.601667,0.5117247,5.2,0,3.982667,215.6003,4.497897,0.6327976,4.97,0,0.946,182.4,7.005,79.2,7.154,5.696,5.862,0.432,0,8.04,13.6,6.575,99.01904,9.41,9.41,9.41,0
"2013-12-25 09:01:00",664884,4.746,212.8933,9.678337,0.6582885,6.04,0,3.644666,210.9302,6.185732,0.4360713,4.19,0,0.9459333,185.3,6.959,79.49,7.102,5.684,5.587,0.432,0,8.06,13.6,6.325,99.0175,9.41,9.41,9.41,0
"2013-12-25 09:02:00",664885,5.598,208.9936,7.793397,0.5957874,6.65,0,4.682,211.988,6.557301,0.8954195,6.07,0,0.9461333,184.8,6.962,79.57,7.079,5.689,6.721,0.785,0,8.08,13.6,8.45,99.02055,9.41,9.41,9.41,0
"2013-12-25 09:03:00",664886,5.542,207.141,7.216566,0.9105617,6.84,0,4.674666,205.4737,6.87393,0.6497473,5.87,0,0.9460666,185.1,6.942,79.68,7.056,5.682,6.696,0.865,0,8.1,13.6,8.64,99.02654,9.41,9.41,9.41,0
"2013-12-25 09:04:00",664887,5.195333,207.6485,8.310739,0.7452327,6.51,0,3.382667,209.1335,6.720641,0.5286141,4.3,0,0.9458666,185.3,6.961,79.75,7.108,5.676,5.196,0.703,0,8.13,13.6,6.138,99.03148,9.41,9.41,9.41,0
"2013-12-25 09:05:00",664888,5.573333,207.0592,5.343776,0.4096448,6.42,0,4.067334,207.4655,5.263056,0.3969462,4.75,0,0.946,185.3,6.989,79.6,7.113,5.683,5,0.666,0,8.15,13.6,6.2,99.03641,9.41,9.41,9.41,0
"2013-12-25 09:06:00",664889,5.42,206.8766,5.980244,0.8337865,7.14,0,5.044,208.0707,5.694595,0.8019293,6.32,0,0.9452666,185.5,7.019,79.47,7.14,5.691,6.283,0.508,0,8.17,13.6,7.263,99.04393,9.41,9.41,9.41,0
"2013-12-25 09:07:00",664890,5.487333,201.8665,5.735073,0.7024098,6.48,0,4.069333,206.3355,6.769086,0.572823,4.91,0,0.9455999,186.8,7.05,79.32,7.164,5.728,5.371,0.562,0,8.19,13.6,6.575,99.04792,9.41,9.41,9.41,0
"2013-12-25 09:08:00",664891,5.444666,202.2592,6.992691,0.7260657,6.68,0,4.676,202.8719,6.856498,0.8442022,6.02,0,0.9460666,182.2,7.069,79.24,7.193,5.749,5.442,0.378,0,8.21,13.6,6.013,99.05415,9.41,9.41,9.41,0
"2013-12-25 09:09:00",664892,5.834666,206.0025,4.032153,0.5360082,6.81,0,4.774667,198.901,8.934177,0.5463438,5.74,0,0.9460666,183.9,7.128,79,7.256,5.783,5.454,0.476,0,8.23,13.6,6.263,99.05122,9.41,9.41,9.41,0
"2013-12-25 09:10:00",664893,5.608667,210.2085,6.894892,0.9826011,7.28,0,3.808667,211.8779,7.969803,0.7309616,4.81,0,0.9461333,183.4,7.144,79.08,7.25,5.818,6.754,1.138,0,8.25,13.6,8.39,99.04781,9.41,9.41,9.41,0
"2013-12-25 09:11:00",664894,5.447333,203.7989,4.291332,0.7228044,7.17,0,4.080667,205.4002,4.316531,0.5761535,4.95,0,0.9459333,184.9,7.155,79.2,7.273,5.808,6.142,1.007,0,8.28,13.6,8.01,99.04933,9.41,9.41,9.41,0
"2013-12-25 09:12:00",664895,4.871333,203.8657,6.362589,0.6742785,6.25,0,3.732666,203.8519,7.805321,0.7493504,5.37,0,0.9461333,182.6,7.167,79.25,7.268,5.812,5.333,0.404,0,8.29,13.6,6.075,99.04522,9.41,9.41,9.41,0
"2013-12-25 09:13:00",664896,4.998666,206.672,6.422883,0.3385039,5.6,0,4.044667,209.86,5.592782,0.4331723,4.63,0,0.9456666,184.2,7.203,79.07,7.292,5.815,5.95,0.325,0,8.32,13.6,6.513,99.04533,9.41,9.41,9.41,0
"2013-12-25 09:14:00",664897,4.467334,209.4004,4.614771,0.5073259,5.41,0,4.130667,211.6017,4.190464,0.4675677,4.79,0,0.9457332,183.1,7.168,79.75,7.258,5.882,5.912,0.571,0,8.33,13.6,6.888,99.04358,9.41,9.41,9.41,0
"2013-12-25 09:15:00",664898,4.536667,205.663,8.327249,0.610974,5.74,0,3.673334,206.7441,7.462481,0.546378,4.3,0,0.9459333,185.9,7.155,80.2,7.26,5.891,5.242,0.467,0,8.36,13.6,5.95,99.03934,9.41,9.41,9.41,0
"2013-12-25 09:16:00",664899,5.052001,202.4598,7.837565,0.5391128,5.62,0,3.692667,204.8089,8.233567,0.5764196,4.68,0,0.9455999,185.1,7.163,80,7.252,5.888,4.421,0.406,0,8.38,13.6,5.388,99.03853,9.41,9.41,9.41,0
"2013-12-25 09:17:00",664900,5.037333,202.6688,5.373838,0.5012714,5.7,0,4.054667,200.3407,7.61156,0.4974585,5.32,0,0.9457999,184.9,7.22,79.68,7.336,5.915,4.604,0.45,0,8.41,13.6,5.888,99.03465,9.41,9.41,9.41,0
"2013-12-25 09:18:00",664901,4.673334,200.5334,6.344653,0.6124886,5.74,0,3.7,198.5952,8.559092,0.4705175,4.38,0,0.9455333,185.3,7.291,79.27,7.417,5.942,5.475,0.545,0,8.45,13.6,6.325,99.03277,9.41,9.41,9.41,0
"2013-12-25 09:19:00",664902,4.476,199.2555,7.501934,0.683011,5.88,0,3.251333,195.9346,7.831496,0.5136908,4.12,0,0.9451333,186.3,7.351,79.19,7.487,6.025,4.687,0.385,0,8.49,13.6,5.638,99.03324,9.41,9.41,9.41,0
"2013-12-25 09:20:00",664903,4.436,203.9992,9.464219,0.4857818,5.07,0,3.235333,208.7039,9.297057,0.4153852,3.9,0,0.9450666,188.2,7.408,79.19,7.554,6.072,5.2,0.378,0,8.54,13.6,5.825,99.03465,9.41,9.41,9.41,0
"2013-12-25 09:21:00",664904,4.554667,200.399,4.300456,0.6982346,6.16,0,3.631334,196.2692,4.984514,0.7424542,4.85,0,0.9454666,186.4,7.494,79.9,7.657,6.194,3.937,0.553,0,8.59,13.6,4.888,99.03512,9.41,9.41,9.41,0
"2013-12-25 09:22:00",664905,4.370667,199.067,5.32197,0.3499994,4.98,0,3.687333,198.6188,7.55793,0.5171391,4.56,0,0.9448666,188.6,7.55,80.2,7.679,6.233,4.025,0.401,0,8.66,13.6,4.7,99.03582,9.41,9.41,9.41,0
"2013-12-25 09:23:00",664906,5.128,191.8012,3.883575,0.5045685,6.51,0,3.219333,194.2828,8.576012,0.6036717,4.14,0,0.9449333,188.3,7.55,79.59,7.681,6.187,3.896,0.448,0,8.73,13.6,4.825,99.03265,9.41,9.41,9.41,0
"2013-12-25 09:24:00",664907,4.612,202.4111,8.594406,0.8524333,6.47,0,3.845333,203.2621,6.552568,0.6291568,4.85,0,0.9446666,187.6,7.543,78.94,7.674,6.131,4.25,0.624,0,8.79,13.6,5.2,99.03336,9.41,9.41,9.41,0
"2013-12-25 09:25:00",664908,5.285334,206.2686,5.099939,0.6106484,6.28,0,4.622,209.5748,9.317739,0.7597473,5.94,0,0.9451333,188.3,7.552,78.58,7.661,6.134,5.254,0.35,0,8.86,13.6,5.763,99.02608,9.41,9.41,9.41,0
"2013-12-25 09:26:00",664909,5.060667,198.2552,8.308752,0.5585034,5.9,0,3.82,195.3824,12.38362,0.5691162,4.78,0,0.9448666,188.7,7.534,78.48,7.632,6.094,5.004,0.597,0,8.92,13.6,6.325,99.02561,9.41,9.41,9.41,0
"2013-12-25 09:27:00",664910,3.857333,194.0526,7.163905,0.6775099,5.01,0,3.417333,200.3139,7.895928,0.532597,4.11,0,0.9448666,187.7,7.533,78.17,7.655,6.09,4.542,0.768,0,8.98,13.6,6.013,99.02009,9.41,9.41,9.41,0
"2013-12-25 09:28:00",664911,4.306666,200.9965,4.333906,0.6707177,5.19,0,3.554667,199.5937,8.849531,0.4763454,4.17,0,0.9449333,187.3,7.559,78.22,7.673,6.113,3.996,0.299,0,9.04,13.6,4.638,99.0195,9.41,9.41,9.41,0
"2013-12-25 09:29:00",664912,3.856667,203.9985,4.842579,0.5284526,4.64,0,3.529334,205.1353,4.029839,0.5069841,4.33,0,0.9451333,188.6,7.557,78.16,7.678,6.11,4.208,0.191,0,9.1,13.6,4.45,99.02126,9.41,9.41,9.41,0
"2013-12-25 09:30:00",664913,4.080667,212.9305,7.341336,0.3428405,4.77,0,3.176667,212.7258,6.343891,0.5543484,4.41,0,0.9451333,187.7,7.561,78.42,7.68,6.154,5.071,0.276,0,9.15,13.6,5.45,99.02315,9.41,9.41,9.41,0
"2013-12-25 09:31:00",664914,3.954667,209.5874,12.30492,0.5701563,4.6,0,3.221333,214.1131,9.96035,0.5802742,4.35,0,0.9452666,188.1,7.562,78.66,7.686,6.181,5.092,0.673,0,9.21,13.6,6.325,99.02197,9.41,9.41,9.41,0
"2013-12-25 09:32:00",664915,4.998667,212.1405,4.920135,0.3895787,5.8,0,3.968,207.1489,7.935639,0.5253977,4.85,0,0.9457999,186.8,7.561,78.61,7.668,6.16,5.267,0.613,0,9.26,13.6,6.138,99.02561,9.41,9.41,9.41,0
"2013-12-25 09:33:00",664916,5.07,201.7229,6.958136,0.3656045,5.75,0,4.065333,207.0663,3.906056,0.5569545,4.98,0,0.9455333,187.5,7.561,78.44,7.662,6.116,4.9,0.428,0,9.32,13.6,5.638,99.02654,9.41,9.41,9.41,0
"2013-12-25 09:34:00",664917,4.136,195.3316,4.172686,0.3186388,4.51,0,3.441334,198.3981,4.377888,0.4741852,4.42,0,0.9454666,189.6,7.567,78.09,7.68,6.087,5,0.493,0,9.37,13.6,5.825,99.03113,9.41,9.41,9.41,0
"2013-12-25 09:35:00",664918,4.818,200.4716,5.836588,0.5396937,5.49,0,3.749333,199.8287,11.82324,0.6977054,5.08,0,0.9452666,189.1,7.592,78.02,7.692,6.132,5.454,0.666,0,9.42,13.6,6.825,99.03489,9.41,9.41,9.41,0
"2013-12-25 09:36:00",664919,6.576666,202.7448,8.181317,1.059186,8.53,0,4.878,200.7542,9.959696,0.7627861,6.09,0,0.9457999,189.2,7.593,78.27,7.673,6.14,6.612,0.826,0,9.48,13.6,7.888,99.03429,9.41,9.41,9.41,0
"2013-12-25 09:37:00",664920,6.006667,205.1404,8.265001,0.5834343,6.91,0,5.062667,205.602,6.116119,0.8068908,6.29,0,0.9457333,188.5,7.581,77.58,7.703,6.066,6.546,0.569,0,9.52,13.6,7.45,99.03442,9.41,9.41,9.41,0
"2013-12-25 09:38:00",664921,4.821333,211.4827,6.407843,0.2872134,5.37,0,3.786,207.1242,6.966335,0.5993975,4.76,0,0.9455333,187.1,7.62,77.42,7.745,6.121,6.25,0.28,0,9.57,13.6,6.7,99.03348,9.41,9.41,9.41,0
"2013-12-25 09:39:00",664922,7.2,206.7369,7.147994,1.329356,8.59,0,6.346666,202.3156,10.82816,1.160021,8.26,0,0.9476,183.8,7.622,77.53,7.74,6.132,7.871,1.046,0,9.62,13.6,9.14,99.03383,9.41,9.41,9.41,0
"2013-12-25 09:40:00",664923,5.837999,207.1289,5.45996,0.5644253,6.95,0,5.022,208.8685,5.836909,0.9887379,6.95,0,0.9482,183,7.629,76.95,7.762,6.08,7.362,0.391,0,9.67,13.6,7.95,99.03923,9.41,9.41,9.41,0
"2013-12-25 09:41:00",664924,5.34,198.9247,5.694405,0.5460647,6.34,0,4.591333,198.6469,6.519509,0.6452272,5.68,0,0.9478,183.1,7.649,77.31,7.747,6.136,6.121,1.262,0,9.71,13.6,8.51,99.03982,9.41,9.41,9.41,0
"2013-12-25 09:42:00",664925,5.150666,201.7362,6.369894,0.8941101,6.76,0,4.302,200.9353,5.92572,0.5232361,5.33,0,0.9478666,181.7,7.652,77.47,7.762,6.158,5.212,0.931,0,9.76,13.6,6.7,99.04475,9.41,9.41,9.41,0
"2013-12-25 09:43:00",664926,4.751334,208.2045,6.354156,0.3791723,5.36,0,4.084,208.3877,5.945889,0.392408,4.8,0,0.9478666,183.3,7.648,77.97,7.781,6.248,5.879,0.557,0,9.8,13.6,7.075,99.05403,9.41,9.41,9.41,0
"2013-12-25 09:44:00",664927,5.44,201.3282,4.918476,1.368629,7.79,0,4.507333,202.0882,7.459307,0.7276214,5.71,0,0.9479333,181.8,7.626,78.42,7.731,6.227,6.45,0.714,0,9.84,13.6,8.14,99.05614,9.41,9.41,9.41,0
"2013-12-25 09:45:00",664928,5.87,203.3981,4.755409,0.7185541,7.78,0,5.212,202.1999,5.954509,0.5215642,6.17,0,0.9478666,184.1,7.624,77.63,7.748,6.108,5.779,0.49,0,9.9,13.6,6.575,99.05849,9.41,9.41,9.41,0
"2013-12-25 09:46:00",664929,5.414001,207.3335,4.568962,0.4568122,6.06,0,4.450667,204.6637,5.091887,0.6276141,5.46,0,0.948,184,7.65,76.93,7.796,6.085,6.5,0.83,0,9.96,13.6,7.763,99.06154,9.41,9.41,9.41,0
"2013-12-25 09:47:00",664930,5.887999,198.4913,7.895451,0.9256796,8.1,0,4.614667,197.757,10.68415,0.6592406,5.92,0,0.9479333,184,7.659,77.41,7.79,6.17,6.121,0.494,0,10,13.6,6.763,99.06236,9.41,9.41,9.41,0
"2013-12-25 09:48:00",664931,5.521333,201.8604,5.532884,0.7235273,6.6,0,4.648666,210.3971,6.358428,0.6536856,5.98,0,0.9482,183.7,7.678,77.63,7.813,6.199,5.317,0.485,0,10.04,13.6,6.263,99.06624,9.41,9.41,9.41,0
"2013-12-25 09:49:00",664932,5.236,202.266,4.609912,0.6521019,6.7,0,4.433333,202.3325,3.112156,0.675383,5.67,0,0.9486,185.1,7.726,77.69,7.856,6.233,4.942,0.541,0,10.08,13.6,6.2,99.06776,9.41,9.41,9.41,0
"2013-12-25 09:50:00",664933,5.282667,206.5345,7.774708,0.5359784,5.91,0,4.663332,208.1472,8.292734,0.6195877,5.5,0,0.949,182.1,7.759,78,7.888,6.301,5.429,0.51,0,10.12,13.6,6.325,99.07352,9.41,9.41,9.41,0
"2013-12-25 09:51:00",664934,5.878,199.8,4.117601,0.4116828,6.64,0,4.436666,201.7314,4.622816,0.868713,5.92,0,0.9486,184.1,7.74,77.85,7.876,6.224,6.004,0.612,0,10.16,13.6,6.763,99.07047,9.41,9.41,9.41,0
"2013-12-25 09:52:00",664935,4.767334,198.4645,3.895059,0.5848814,5.5,0,4.091333,201.4671,5.952057,0.586525,5.22,0,0.9484666,182.8,7.743,76.93,7.904,6.143,5.467,0.491,0,10.21,13.6,6.263,99.06976,9.41,9.41,9.41,0
"2013-12-25 09:53:00",664936,4.302,203.0739,6.502667,0.543853,5.07,0,3.904,202.3954,5.245669,0.4446392,4.94,0,0.948,184.8,7.798,77.41,7.935,6.286,5.325,0.765,0,10.25,13.6,6.888,99.06882,9.41,9.41,9.41,0
"2013-12-25 09:54:00",664937,4.722666,214.3406,5.090495,0.7427739,6.1,0,3.837333,215.9227,8.427625,0.5663976,4.94,0,0.9480667,185.1,7.82,77.63,7.934,6.313,5.079,0.371,0,10.3,13.6,6.075,99.07246,9.41,9.41,9.41,0
"2013-12-25 09:55:00",664938,4.026666,209.1451,8.057879,0.4090096,4.78,0,3.514,211.8746,7.661265,0.4371697,4.38,0,0.948,184.3,7.849,77.47,7.973,6.337,4.629,0.507,0,10.34,13.6,5.325,99.06729,9.41,9.41,9.41,0
"2013-12-25 09:56:00",664939,4.876666,207.5453,9.035878,0.5232803,5.96,0,3.705334,206.6867,11.24823,0.8895082,6.23,0,0.948,183.4,7.873,77.38,7.978,6.329,4.562,0.81,0,10.39,13.6,6.013,99.06119,9.41,9.41,9.41,0
"2013-12-25 09:57:00",664940,5.879333,203.4673,8.030736,0.5589808,6.84,0,4.244667,201.0707,6.013126,0.7551501,5.97,0,0.9480667,183.1,7.867,77.16,7.974,6.308,4.692,0.714,0,10.43,13.6,5.825,99.06071,9.41,9.41,9.41,0
"2013-12-25 09:58:00",664941,5.602,214.5271,7.875117,0.5232871,6.38,0,4.412667,212.753,7.612106,0.7388862,5.6,0,0.9484666,183.8,7.841,76.67,7.952,6.226,4.917,0.615,0,10.48,13.6,6.2,99.05701,9.41,9.41,9.41,0
"2013-12-25 09:59:00",664942,4.929334,215.535,5.135111,0.6975716,6.01,0,3.932667,212.8846,8.140056,0.5747633,5.28,0,0.9486,181.9,7.849,76.68,7.943,6.262,5.671,0.703,0,10.52,13.6,6.763,99.06281,9.41,9.41,9.41,0
"2013-12-25 10:00:00",664943,5.225334,206.0659,6.059393,0.7379509,6.91,0,3.900666,208.1993,9.117335,0.6515874,5.08,0,0.9484,181.3,7.841,76.52,7.947,6.229,4.95,0.363,0,10.56,13.6,5.575,99.06178,9.41,9.41,9.41,0
"2013-12-25 10:01:00",664944,6.598,207.9895,7.875507,0.8318189,8.05,0,5.059999,206.3113,10.08699,0.8407141,6.55,0,0.9500666,180.9,7.824,76.38,7.919,6.19,5.75,0.975,0,10.6,13.6,7.075,99.05996,9.41,9.41,9.41,0
"2013-12-25 10:02:00",664945,6.979999,205.1988,3.707959,0.5771423,8.23,0,5.944666,202.9435,5.32883,0.6463835,6.77,0,0.9509333,179.6,7.756,76.2,7.832,6.096,5.796,0.664,0,10.64,13.6,6.95,99.05869,9.41,9.41,9.41,0
"2013-12-25 10:03:00",664946,5.702667,213.0702,4.916835,0.9060277,7.7,0,5.366667,209.1325,4.729534,0.7481682,7.12,0,0.9516,177.7,7.704,76.26,7.793,6.078,5.304,0.733,0,10.67,13.6,6.95,99.06371,9.41,9.41,9.41,0
"2013-12-25 10:04:00",664947,5.768,206.8033,5.087246,0.9925736,8.4,0,4.931334,207.8849,7.865126,0.6599178,5.67,0,0.9516667,176.5,7.667,76.68,7.73,6.092,5.287,1.004,0,10.71,13.6,7.638,99.06792,9.41,9.41,9.41,0
"2013-12-25 10:05:00",664948,6.479334,204.1286,6.00776,0.8790181,8.37,0,5.122666,205.5349,5.805832,1.028413,7.12,0,0.9521333,176.2,7.592,77.13,7.649,6.041,6.067,0.911,0,10.72,13.6,7.45,99.07109,9.41,9.41,9.41,0
"2013-12-25 10:06:00",664949,6.149333,205.9441,5.773411,0.6827636,7.37,0,4.932666,202.6634,6.951705,0.6529366,6.01,0,0.9528666,174.3,7.61,76.78,7.675,6.012,6.15,0.461,0,10.74,13.6,6.888,99.07439,9.41,9.41,9.41,0
"2013-12-25 10:07:00",664950,5.412666,209.1335,3.826286,0.5606362,6.25,0,4.317334,209.329,6.756543,0.5555235,5.34,0,0.9534,174.9,7.593,76.42,7.65,5.949,6.429,0.492,0,10.75,13.6,7.388,99.0772,9.41,9.41,9.41,0
"2013-12-25 10:08:00",664951,6.037333,210.14,5.757613,0.6382421,7.4,0,4.540667,210.4009,6.147484,0.9421285,6.35,0,0.9538667,171.9,7.589,76.71,7.649,5.998,6.712,0.65,0,10.77,13.6,7.7,99.07198,9.41,9.41,9.41,0
"2013-12-25 10:09:00",664952,5.207334,208.5605,10.2983,0.3935727,6,0,4.489333,212.6738,10.31328,0.5975893,6.17,0,0.9539333,174.9,7.623,77,7.734,6.101,6.225,0.473,0,10.77,13.6,7.075,99.07456,9.41,9.41,9.41,0
"2013-12-25 10:10:00",664953,4.516,209.4739,5.066391,0.5594854,5.7,0,4.01,215.1978,5.190511,0.5181507,4.91,0,0.9539333,167.6,7.709,77.61,7.827,6.26,4.55,0.429,0,10.77,13.6,5.263,99.0794,9.41,9.41,9.41,0
"2013-12-25 10:11:00",664954,5.063334,206.6707,6.835334,0.751236,6.14,0,4.466667,210.012,6.719257,0.6020151,5.32,0,0.9537333,168.6,7.753,77.96,7.86,6.297,5.987,0.653,0,10.77,13.6,6.888,99.08167,9.41,9.41,9.41,0
"2013-12-25 10:12:00",664955,5.709333,205.8171,7.774899,0.7622902,6.88,0,4.562667,204.026,10.01682,0.8047315,5.98,0,0.9536666,172.7,7.795,76.97,7.932,6.223,5.542,0.471,0,10.79,13.6,6.325,99.0787,9.41,9.41,9.41,0
"2013-12-25 10:13:00",664956,5.900666,213.0609,5.141738,0.5870544,6.6,0,4.994,208.8033,5.668055,0.542166,5.66,0,0.9532,173.6,7.864,76.79,7.997,6.275,6.092,0.442,0,10.81,13.6,6.763,99.07941,9.41,9.41,9.41,0
"2013-12-25 10:14:00",664957,4.853333,209.1991,6.229252,0.535869,5.62,0,4.294667,213.5484,8.002859,0.6016629,5.21,0,0.953,174.4,7.915,76.64,8.07,6.345,5.646,0.692,0,10.82,13.6,6.513,99.08377,9.41,9.41,9.41,0
"2013-12-25 10:15:00",664958,4.430666,209.0052,4.673238,0.5631041,5.86,0,4.042666,210.9441,6.140738,0.5222575,4.77,0,0.953,176.7,7.915,76.99,8.02,6.334,6.15,0.738,0,10.85,13.6,7.763,99.08205,9.41,9.41,9.4,0
"2013-12-25 10:16:00",664959,6.218667,205.9326,6.9114,0.6676712,7.35,0,4.967333,205.4641,7.198046,0.6286649,5.87,0,0.9527333,177.8,7.871,76.7,7.957,6.256,6.262,0.391,0,10.87,13.6,7.138,99.08158,9.41,9.41,9.4,0
"2013-12-25 10:17:00",664960,5.778,205.3668,9.307711,0.6891655,6.95,0,4.792666,205.3608,10.69932,0.5596365,6.17,0,0.9529333,175.9,7.869,76.39,7.973,6.233,5.883,0.458,0,10.89,13.6,6.638,99.08479,9.41,9.41,9.41,0
"2013-12-25 10:18:00",664961,6.529334,201.682,7.845615,0.6144859,7.64,0,5.525333,201.5475,9.254663,0.8725891,7.3,0,0.9528666,177.3,7.877,76.54,7.966,6.255,5.442,0.812,0,10.9,13.6,7.2,99.08485,9.41,9.41,9.4,0
"2013-12-25 10:19:00",664962,6.885333,212.5461,10.96934,0.8226613,8.27,0,5.207333,211.8459,8.692473,1.006535,6.58,0,0.953,176.3,7.86,76.07,7.941,6.182,7.308,0.478,0,10.93,13.6,8.2,99.0879,9.4,9.41,9.4,0
"2013-12-25 10:20:00",664963,5.941334,223.4747,6.669792,0.7227713,7.07,0,5.175333,228.469,5.055192,0.62045,6.17,0,0.9534,175.7,7.772,75.59,7.861,6.055,7.3,0.962,0,10.95,13.6,9.01,99.08866,9.41,9.41,9.4,0
"2013-12-25 10:21:00",664964,5.896667,208.0767,6.84996,0.5463046,7.06,0,4.694666,208.7967,5.452,0.4704447,5.58,0,0.9534,175.7,7.72,75.73,7.785,6.064,5.629,0.876,0,10.95,13.6,7.638,99.093,9.41,9.41,9.4,0
"2013-12-25 10:22:00",664965,6.368667,210.2499,7.42022,0.7689635,7.86,0,4.695333,208.5939,13.14337,0.683597,5.82,0,0.9532667,176.1,7.677,76.2,7.72,6.04,6.283,0.66,0,10.97,13.6,7.263,99.09509,9.4,9.41,9.4,0
"2013-12-25 10:23:00",664966,6.111333,205.6026,5.387417,0.7621012,7.83,0,4.847333,204.8267,9.294328,0.6334084,5.91,0,0.9535333,172.9,7.62,76.1,7.665,5.967,6.387,0.824,0,10.96,13.6,7.95,99.09306,9.4,9.41,9.4,0
"2013-12-25 10:24:00",664967,7.789999,212.4633,4.078303,1.04632,9.09,0,6.38,210.135,7.188505,1.232266,7.95,0,0.9534667,172.7,7.568,76.4,7.605,5.948,8.34,0.909,0,10.95,13.6,9.58,99.09325,9.4,9.41,9.4,0
"2013-12-25 10:25:00",664968,6.729333,210.1341,4.013261,0.7785752,8.49,0,5.490667,209.2017,5.086724,1.003311,7.77,0,0.9527333,178.5,7.54,76.41,7.61,5.934,7.083,0.771,0,10.95,13.6,8.64,99.08907,9.41,9.41,9.4,0
"2013-12-25 10:26:00",664969,5.748,203.9345,5.992602,0.6980945,6.52,0,4.684667,203.337,7.260785,0.6413826,5.82,0,0.9528666,176.2,7.54,76.33,7.608,5.93,6.937,0.37,0,10.93,13.6,7.638,99.08752,9.41,9.41,9.4,0
"2013-12-25 10:27:00",664970,5.166,219.0666,4.324874,0.6016178,6,0,4.38,219.6009,4.961627,0.7035339,5.41,0,0.9533333,174.5,7.512,76.2,7.581,5.886,6.421,0.484,0,10.91,13.6,7.138,99.07991,9.41,9.41,9.4,0
"2013-12-25 10:28:00",664971,4.615334,207.0675,5.466938,0.4343711,5.32,0,4.062,208.8703,5.81557,0.4127016,4.99,0,0.9532,175.5,7.46,76.42,7.506,5.87,5.329,0.376,0,10.9,13.6,6.263,99.07877,9.41,9.41,9.4,0
"2013-12-25 10:29:00",664972,6.04,206.6073,6.166957,0.7798976,7.25,0,4.838,203.9396,5.844489,0.563089,5.49,0,0.9532,174.6,7.416,76.89,7.463,5.86,6.621,0.984,0,10.88,13.6,9.08,99.07566,9.4,9.41,9.4,0
"2013-12-25 10:30:00",664973,5.853333,208.1456,9.659719,0.6026018,6.84,0,4.495333,208.5455,10.99949,0.583025,5.77,0,0.9529333,176.9,7.419,76.59,7.488,5.81,6.529,1.224,0,10.86,13.6,8.45,99.07584,9.4,9.41,9.4,0
"2013-12-25 10:31:00",664974,6.755999,221.6662,2.867097,0.4236319,7.67,0,5.15,221.9328,2.931497,0.499146,5.94,0,0.9525999,178.6,7.419,76.52,7.491,5.819,7.25,0.461,0,10.84,13.6,7.95,99.0743,9.4,9.41,9.4,0
"2013-12-25 10:32:00",664975,5.040667,206.6071,7.132603,0.9316828,6.88,0,4.520667,209.5358,5.558182,0.9516057,6.81,0,0.9525334,178.7,7.461,76.71,7.57,5.929,6.075,0.574,0,10.82,13.59,6.888,99.07483,9.41,9.41,9.4,0
"2013-12-25 10:33:00",664976,4.937999,214.9295,4.461657,0.5060198,6.09,0,4.443333,211.5935,7.110919,0.6116389,5.58,0,0.9527333,177.9,7.513,77.44,7.61,6.054,5.762,0.472,0,10.81,13.6,6.825,99.0722,9.4,9.41,9.4,0
"2013-12-25 10:34:00",664977,4.788001,206.2316,10.73849,0.4915446,5.54,0,4.007333,210.5957,4.525864,0.6188534,5.44,0,0.9525334,179.7,7.511,77.71,7.599,6.072,5.392,0.61,0,10.8,13.6,6.763,99.06944,9.4,9.41,9.4,0
"2013-12-25 10:35:00",664978,4.864667,202.9215,7.137294,0.9661599,6.54,0,4.017334,199.9894,7.628076,0.8920573,5.51,0,0.9522666,177.2,7.511,77.57,7.589,6.009,5.271,0.641,0,10.79,13.6,6.325,99.06588,9.4,9.41,9.4,0
"2013-12-25 10:36:00",664979,4.998666,197.0657,4.202401,0.6644081,5.96,0,4.148,204.3987,4.881016,0.5439264,5.12,0,0.9527333,176.9,7.485,77.28,7.556,5.948,5.375,0.629,0,10.77,13.6,6.45,99.06735,9.4,9.41,9.4,0
"2013-12-25 10:37:00",664980,5.026667,195.5385,7.252063,0.8185651,6.62,0,3.266667,194.3717,9.703754,0.4545865,3.98,0,0.9530666,176.3,7.459,77.56,7.521,5.958,5.429,0.363,0,10.77,13.6,6.263,99.07325,9.4,9.41,9.4,0
"2013-12-25 10:38:00",664981,6.488,206.601,3.535887,0.5474694,7.21,0,5.422,204.4674,4.127321,0.6727178,6.43,0,0.9532,175.2,7.423,77.57,7.487,5.909,6.612,0.528,0,10.76,13.6,7.513,99.0741,9.4,9.41,9.4,0
"2013-12-25 10:39:00",664982,4.921334,204.6737,5.742837,0.630078,6.08,0,4.298,207.2031,4.034685,0.5974747,5.28,0,0.9533333,179.3,7.411,77.11,7.496,5.876,5.217,0.35,0,10.74,13.6,5.888,99.07277,9.41,9.41,9.4,0
"2013-12-25 10:40:00",664983,4.611333,199.5332,2.654738,0.4418578,5.33,0,3.692,198.9984,4.617241,0.3895673,4.17,0,0.9530666,177.8,7.417,77.42,7.496,5.93,4.804,0.277,0,10.74,13.6,5.263,99.07278,9.41,9.41,9.4,0
"2013-12-25 10:41:00",664984,4.482,197.9165,5.941044,0.4592486,5.29,0,3.436,195.3353,6.976696,0.3263495,4.27,0,0.9521333,181.7,7.436,77.79,7.545,6.01,4.362,0.4,0,10.72,13.6,5.075,99.06897,9.41,9.41,9.4,0
"2013-12-25 10:42:00",664985,4.367333,190.0673,5.86759,1.018099,6.05,0,2.972,190.2636,4.609229,0.6683033,4.48,0,0.9520667,178.4,7.517,78.16,7.627,6.148,4.975,0.364,0,10.72,13.6,5.45,99.07114,9.4,9.41,9.4,0
"2013-12-25 10:43:00",664986,5.019333,193.4661,4.65813,0.3475719,5.76,0,3.642,191.4628,5.522761,0.5464698,4.9,0,0.952,180.4,7.57,78.38,7.679,6.183,5.325,0.498,0,10.72,13.6,6.325,99.07484,9.4,9.4,9.4,0
"2013-12-25 10:44:00",664987,5.168,194.4009,4.30041,0.5267535,6.23,0,3.902667,192.7329,5.334517,0.4639033,4.9,0,0.9525334,182,7.607,78.04,7.728,6.147,5.508,0.35,0,10.73,13.6,6.075,99.08077,9.4,9.41,9.4,0
"2013-12-25 10:45:00",664988,5.226,190.9352,4.566423,0.7250361,6.52,0,4.34,190.9236,8.172992,0.6400729,5.77,0,0.9526666,181.7,7.647,77.81,7.763,6.179,5.246,0.331,0,10.74,13.6,6.075,99.08184,9.4,9.4,9.4,0
"2013-12-25 10:46:00",664989,5.752667,189.8675,3.095098,0.4087128,6.5,0,4.624667,184.9353,4.056019,0.4571486,5.37,0,0.9528,181.1,7.649,77.92,7.748,6.174,4.742,0.621,0,10.74,13.6,6.013,99.07834,9.41,9.41,9.4,0
"2013-12-25 10:47:00",664990,5.377334,191.9374,6.992704,0.6833493,6.56,0,4.192667,188.5289,8.556662,0.5327473,5.17,0,0.9532,177,7.636,77.7,7.738,6.156,5.604,0.453,0,10.76,13.6,6.263,99.07771,9.4,9.41,9.4,0
"2013-12-25 10:48:00",664991,5.080667,185.2628,5.811025,0.5108746,5.92,0,3.905333,185.401,6.781389,0.4606787,4.64,0,0.953,178.3,7.607,77.7,7.687,6.101,4.937,0.953,0,10.77,13.6,6.7,99.07103,9.4,9.4,9.4,0
"2013-12-25 10:49:00",664992,5.432,188.1876,6.310465,0.4643303,6.19,0,4.478,190.6666,5.144876,0.6423208,5.39,0,0.9529333,179.3,7.589,77.73,7.653,6.082,5.754,0.269,0,10.77,13.6,6.075,99.06937,9.4,9.41,9.4,0
"2013-12-25 10:50:00",664993,4.468667,191.0035,5.829674,0.4713932,5.21,0,3.827333,195.1882,6.975661,0.5295465,5.02,0,0.9529333,177.2,7.579,77.53,7.654,6.069,5.417,0.616,0,10.77,13.6,6.638,99.071,9.4,9.4,9.4,0
"2013-12-25 10:51:00",664994,4.826666,187.7375,4.038795,0.6559236,6.34,0,3.559333,188.8366,8.619014,0.5814747,4.78,0,0.9528,179.9,7.571,77.98,7.618,6.101,4.817,0.493,0,10.77,13.6,5.638,99.07436,9.4,9.4,9.4,0
"2013-12-25 10:52:00",664995,6.718,200.6636,10.66703,0.541137,7.41,0,5.502667,200.9879,10.93138,0.8937075,7.01,0,0.9526666,177.7,7.543,77.92,7.591,6.049,6.825,0.72,0,10.77,13.6,7.7,99.07631,9.4,9.41,9.4,0
"2013-12-25 10:53:00",664996,5.473333,203.1997,3.50574,0.8128196,7.38,0,4.268667,203.3331,3.514739,0.4807199,5.23,0,0.9525334,175.1,7.494,77.46,7.559,5.939,6.408,0.278,0,10.77,13.6,6.888,99.0873,9.4,9.4,9.4,0
"2013-12-25 10:54:00",664997,4.187333,191.5324,4.616197,0.5500965,5.43,0,3.33,196.1364,5.485769,0.5157002,4.14,0,0.9521333,179.7,7.484,77.71,7.547,5.996,5.246,0.393,0,10.77,13.6,6.075,99.08694,9.4,9.4,9.4,0
"2013-12-25 10:55:00",664998,4.948,190.4703,4.028669,0.1868047,5.33,0,3.238,187.3985,4.742675,0.6861893,4.44,0,0.952,180.3,7.496,77.81,7.565,6.004,5.337,0.477,0,10.77,13.6,5.95,99.08653,9.4,9.4,9.4,0
"2013-12-25 10:56:00",664999,5.867999,195.0651,5.331693,0.5771562,6.95,0,4.644,192.1392,6.320079,0.3905859,5.59,0,0.9521333,179.5,7.514,77.96,7.584,6.061,5.421,0.757,0,10.77,13.6,6.763,99.08467,9.41,9.41,9.4,0
"2013-12-25 10:57:00",665000,5.603333,196.403,6.138263,0.6598956,6.7,0,4.147334,197.2043,5.36764,0.5998163,5.18,0,0.9524,179.5,7.512,77.94,7.571,6.022,5.95,0.536,0,10.77,13.6,6.95,99.08372,9.4,9.41,9.4,0
"2013-12-25 10:58:00",665001,4.342667,195.0677,3.888072,0.2869719,4.97,0,3.716,199.7903,5.725854,0.4339555,4.36,0,0.952,179.3,7.498,78.02,7.562,6.032,5.537,0.662,0,10.77,13.6,6.325,99.07983,9.4,9.41,9.4,0
"2013-12-25 10:59:00",665002,4.805334,194.1986,5.680611,0.4363312,5.28,0,3.922,193.7926,6.014504,0.6660351,5.58,0,0.9522,178.7,7.477,78.25,7.539,6.037,4.633,0.608,0,10.76,13.6,5.575,99.08375,9.4,9.4,9.4,0
"2013-12-25 11:00:00",665003,5.118001,192.9308,4.752182,0.52982,5.99,0,3.44,194.9187,6.990298,0.4292008,4.46,0,0.9522666,178.5,7.483,77.91,7.565,5.993,5.296,0.546,0,10.75,13.6,6.138,99.08632,9.4,9.4,9.4,0
"2013-12-25 11:01:00",665004,4.87,193.5991,3.26117,0.5587248,5.85,0,3.835334,193.7321,7.230399,0.4882059,4.65,0,0.9528,176.7,7.491,77.82,7.556,6,4.596,0.291,0,10.74,13.6,5.075,99.09466,9.4,9.4,9.4,0
"2013-12-25 11:02:00",665005,5.747333,196.2667,3.394954,0.6416174,6.92,0,4.216001,192.1289,4.407948,0.6296327,5.12,0,0.9527333,178.2,7.475,77.59,7.533,5.94,5.408,0.984,0,10.74,13.6,7.263,99.09509,9.4,9.4,9.4,0
"2013-12-25 11:03:00",665006,5.045333,196.3279,4.710327,0.3701687,5.93,0,4.028667,192.7112,7.110307,0.4141315,4.86,0,0.9524,176,7.464,77.17,7.544,5.933,5.567,0.659,0,10.72,13.6,7.013,99.09866,9.4,9.4,9.4,0
"2013-12-25 11:04:00",665007,4.646667,196.928,5.529856,0.4791196,5.53,0,4.024,193.6604,6.390464,0.433279,4.79,0,0.9527333,174.7,7.428,77.65,7.469,5.952,5.587,0.341,0,10.72,13.6,6.263,99.09971,9.4,9.4,9.4,0
"2013-12-25 11:05:00",665008,4.951999,198.5918,6.637021,0.4669218,5.58,0,3.308,194.4645,6.061965,0.5236436,3.9,0,0.9527333,174.8,7.391,78.06,7.418,5.933,4.804,1.032,0,10.71,13.6,6.325,99.09731,9.4,9.4,9.4,0
"2013-12-25 11:06:00",665009,4.855333,197.8107,5.437148,0.6895783,6.17,0,4.191333,196.7591,8.33953,0.7546996,5.94,0,0.9528,176.1,7.386,77.75,7.414,5.899,5,0.643,0,10.69,13.6,6.263,99.09856,9.4,9.4,9.4,0
"2013-12-25 11:07:00",665010,5.126,192.3965,4.921854,0.7652868,6.24,0,3.91,193.0669,5.823143,0.5715243,4.53,0,0.9528666,174.5,7.346,77.86,7.367,5.866,5.896,0.411,0,10.67,13.6,6.638,99.10181,9.4,9.4,9.4,0
"2013-12-25 11:08:00",665011,5.876,199.2022,4.353583,0.3660747,6.44,0,4.626667,199.8014,4.473447,0.4975495,5.28,0,0.9527333,175.7,7.317,77.61,7.359,5.799,5.887,0.432,0,10.66,13.6,6.45,99.1084,9.4,9.4,9.4,0
"2013-12-25 11:09:00",665012,5.96,198.9975,4.544956,0.7100235,7.38,0,4.974667,194.736,5.789047,0.7038358,6.31,0,0.9526666,176.7,7.315,77.4,7.375,5.802,6.229,0.385,0,10.64,13.6,6.95,99.11092,9.4,9.4,9.4,0
"2013-12-25 11:10:00",665013,5.986666,199.7373,5.258546,0.6949788,7.36,0,5.218,197.2685,7.266184,0.8336762,6.49,0,0.9521333,178.5,7.339,77.15,7.422,5.801,6.258,0.466,0,10.62,13.6,7.138,99.11418,9.4,9.4,9.4,0
"2013-12-25 11:11:00",665014,5.594666,196.7331,4.696343,0.5241865,6.47,0,4.225999,196.1261,6.566276,0.7532843,5.77,0,0.9520667,176.5,7.409,76.63,7.502,5.817,5.967,0.646,0,10.6,13.6,7.388,99.11413,9.4,9.41,9.4,0
"2013-12-25 11:12:00",665015,5.186,200.3206,9.36269,0.4220237,5.94,0,4.208666,200.2784,11.80702,0.8877077,5.6,0,0.952,178.6,7.474,76.62,7.581,5.913,5.629,0.605,0,10.58,13.6,6.95,99.11219,9.4,9.41,9.4,0
"2013-12-25 11:13:00",665016,5.126,194.7922,5.082622,0.3526244,6.08,0,3.649333,195.2064,6.366637,0.5490412,4.35,0,0.9514666,175.9,7.513,77.05,7.635,5.99,4.383,0.379,0,10.58,13.6,5.075,99.10628,9.4,9.41,9.4,0
"2013-12-25 11:14:00",665017,6.449334,200.7936,4.688612,0.7040498,7.39,0,4.867333,194.3968,6.028232,0.6925746,5.93,0,0.9514,180.3,7.588,76.99,7.73,6.078,5.762,0.671,0,10.58,13.6,6.388,99.10014,9.4,9.41,9.4,0
"2013-12-25 11:15:00",665018,5.306,198.4001,5.386759,0.658734,6.61,0,4.869333,198.7965,4.912232,0.7901853,6.8,0,0.9517334,181.4,7.673,76.85,7.8,6.114,6.167,0.896,0,10.58,13.6,7.638,99.09882,9.4,9.4,9.4,0
"2013-12-25 11:16:00",665019,5.050667,202.1337,3.263004,0.4715855,5.93,0,4.246667,204.9332,3.905956,0.7984542,5.45,0,0.9514666,179.2,7.726,76.48,7.855,6.123,5.85,0.411,0,10.58,13.6,6.638,99.09809,9.4,9.41,9.4,0
"2013-12-25 11:17:00",665020,5.095334,202.1317,4.046737,0.392426,5.89,0,4.046,201.8702,5.222725,0.5938327,5.52,0,0.9518667,178.6,7.751,76.31,7.858,6.137,5.5,0.391,0,10.6,13.6,6.138,99.09396,9.4,9.41,9.4,0
"2013-12-25 11:18:00",665021,4.838,193.7388,5.856168,0.7199277,6.3,0,4.050666,191.1251,6.56438,0.8196379,5.63,0,0.9518667,175.7,7.725,76.04,7.821,6.089,4.275,0.431,0,10.62,13.6,4.95,99.09018,9.4,9.4,9.4,0
"2013-12-25 11:19:00",665022,5.400666,197.7173,9.151156,0.6672378,6.48,0,3.633333,196.2836,8.209119,0.3115053,4.21,0,0.952,172.9,7.664,75.89,7.716,5.974,4.921,0.427,0,10.63,13.6,5.7,99.08641,9.4,9.41,9.4,0
"2013-12-25 11:20:00",665023,4.572667,201.7241,6.673407,0.8287538,6.11,0,3.406,196.8743,7.268516,0.618275,4.57,0,0.9520667,171.1,7.612,75.89,7.64,5.945,5.646,0.59,0,10.64,13.6,6.513,99.08199,9.4,9.41,9.4,0
"2013-12-25 11:21:00",665024,5.379334,202.4004,4.347079,0.4060783,5.99,0,4.318666,204.4791,6.401829,0.3958934,4.8,0,0.9521333,169.9,7.513,76.42,7.502,5.887,5.975,0.543,0,10.65,13.6,6.888,99.08609,9.4,9.4,9.4,0
"2013-12-25 11:22:00",665025,4.54,203.6674,5.272961,0.4583158,5.47,0,3.644,204.3941,6.148784,0.6479177,4.67,0,0.9522,172.2,7.413,76.72,7.401,5.815,5.858,0.728,0,10.64,13.6,6.95,99.09594,9.4,9.41,9.4,0
"2013-12-25 11:23:00",665026,4.744667,205.7377,5.089722,0.442506,5.84,0,3.6,207.9986,4.426145,0.6212568,4.54,0,0.9525334,169.8,7.344,77.23,7.321,5.808,5.233,0.584,0,10.63,13.6,6.138,99.10759,9.4,9.4,9.4,0
"2013-12-25 11:24:00",665027,5.417334,204.5366,4.094978,0.8570217,7.15,0,4.028,203.5304,5.462144,0.608388,5.09,0,0.9524,172.6,7.286,77.36,7.285,5.778,4.967,0.246,0,10.63,13.6,5.513,99.11768,9.4,9.41,9.4,0
"2013-12-25 11:25:00",665028,5.480667,199.4054,6.19243,0.493227,6.26,0,3.938,197.199,5.277963,0.5365469,4.72,0,0.9524,172.1,7.252,77.43,7.27,5.745,4.504,0.357,0,10.61,13.6,5.263,99.12066,9.4,9.41,9.4,0
"2013-12-25 11:26:00",665029,4.799333,197.0732,5.453716,0.2201959,5.24,0,3.200667,200.2678,4.709346,0.4718257,4.01,0,0.9526666,168.7,7.243,77.52,7.274,5.742,4.675,0.408,0,10.59,13.6,5.325,99.11842,9.4,9.41,9.4,0
"2013-12-25 11:27:00",665030,4.378,188.7315,5.370941,0.4315429,5.7,0,2.997333,194.332,5.273819,0.4474441,3.87,0,0.9520667,167.1,7.274,77.36,7.305,5.775,4.758,0.263,0,10.58,13.6,5.2,99.11327,9.4,9.4,9.4,0
"2013-12-25 11:28:00",665031,4.778,201.866,4.318009,0.4258357,5.61,0,3.725333,202.6772,5.645739,0.4621669,4.5,0,0.9520667,169.8,7.296,77.49,7.331,5.792,4.362,0.506,0,10.56,13.6,5.2,99.11328,9.4,9.41,9.4,0
"2013-12-25 11:29:00",665032,4.782,204.7374,5.96963,0.4661788,5.5,0,4.618001,206.7969,6.683263,0.6802469,5.95,0,0.9516,170.2,7.304,77.55,7.352,5.827,5.921,0.69,0,10.54,13.6,6.638,99.1144,9.4,9.4,9.4,0
"2013-12-25 11:30:00",665033,4.421334,196.5316,5.313935,0.3260034,4.97,0,2.949334,194.732,6.442705,0.309655,3.36,0,0.9517334,170.5,7.279,78.13,7.326,5.859,4.996,0.482,0,10.52,13.6,5.825,99.11272,9.4,9.41,9.4,0
"2013-12-25 11:31:00",665034,5.058001,197.8655,4.223709,0.4798638,6.31,0,4.102667,197.1401,6.678529,0.8020928,5.06,0,0.9516,170.3,7.285,78.04,7.342,5.834,5.096,0.636,0,10.5,13.6,6.2,99.10908,9.4,9.4,9.4,0
"2013-12-25 11:32:00",665035,4.437334,194.2723,4.324193,0.6597521,6.54,0,3.984,196.81,5.976004,0.7511396,5.21,0,0.9513333,172.3,7.301,78.03,7.353,5.857,5.021,0.447,0,10.48,13.6,5.763,99.10909,9.4,9.4,9.4,0
"2013-12-25 11:33:00",665036,5.660001,196.6711,10.7073,0.5551458,6.73,0,4.726667,200.5381,6.151207,1.027059,6.16,0,0.9514,170.1,7.291,78.04,7.345,5.806,5.646,0.945,0,10.47,13.6,6.763,99.09885,9.4,9.4,9.4,0
"2013-12-25 11:34:00",665037,4.822667,191.247,7.854051,0.444874,5.72,0,3.583333,198.077,9.812781,0.6901755,4.79,0,0.9518667,170.3,7.34,76.84,7.43,5.741,5.029,0.549,0,10.45,13.6,5.95,99.09694,9.4,9.4,9.4,0
"2013-12-25 11:35:00",665038,5.214667,188.2659,4.006896,0.4580664,5.9,0,3.756667,185.8398,7.185902,0.7234147,5.17,0,0.9517334,169.3,7.355,76.67,7.447,5.773,5.342,0.748,0,10.43,13.6,6.575,99.0929,9.4,9.4,9.4,0
"2013-12-25 11:36:00",665039,6.068,189.7363,5.867371,0.7281593,7.5,0,4.786667,187.2574,14.23669,0.6813582,5.84,0,0.9516667,171.9,7.34,76.93,7.424,5.785,5.967,0.499,0,10.41,13.6,7.013,99.09707,9.4,9.4,9.4,0
"2013-12-25 11:37:00",665040,4.883333,193.267,3.254699,0.3571492,5.47,0,4.238,193.4682,6.658207,0.5309389,5.41,0,0.9514,171.3,7.339,77.08,7.416,5.801,6.062,0.388,0,10.4,13.6,6.825,99.09841,9.4,9.4,9.4,0
"2013-12-25 11:38:00",665041,4.580667,185.8677,6.402137,0.4605571,5.35,0,3.786,186.4739,5.143059,0.7090727,5.28,0,0.9515333,172.2,7.321,77.73,7.39,5.853,5.062,0.246,0,10.38,13.6,5.575,99.09962,9.4,9.4,9.4,0
"2013-12-25 11:39:00",665042,5.23,191.1319,4.393972,0.6115118,6.09,0,3.142,192.6588,6.687551,0.6697682,4.82,0,0.9514666,169.7,7.313,77.78,7.381,5.821,4.825,0.273,0,10.36,13.6,5.263,99.10471,9.4,9.4,9.4,0
"2013-12-25 11:40:00",665043,4.716001,193.1317,4.141881,0.436773,5.52,0,3.618667,193.779,7.290245,0.5792509,4.51,0,0.9514666,172.3,7.325,77.75,7.385,5.822,4.679,0.457,0,10.34,13.6,5.388,99.10603,9.4,9.4,9.4,0
"2013-12-25 11:41:00",665044,5.042,189.4012,5.336732,0.9076211,6.69,0,4.023334,187.595,6.393709,0.7683719,5.41,0,0.9511999,171.3,7.308,77.98,7.369,5.817,4.558,0.352,0,10.33,13.6,5.388,99.10875,9.4,9.41,9.4,0
"2013-12-25 11:42:00",665045,5.616,189.9312,4.232676,0.400513,6.52,0,3.432,191.6673,5.603747,0.4091161,4.33,0,0.9516,169.5,7.305,77.77,7.378,5.793,5.858,0.649,0,10.31,13.6,6.638,99.11112,9.4,9.4,9.4,0
"2013-12-25 11:43:00",665046,5.059333,190.802,6.121392,0.5072996,5.81,0,3.397333,194.5899,6.242311,0.3145677,4.15,0,0.9514666,170.5,7.314,77.47,7.401,5.788,5.55,0.441,0,10.29,13.6,6.263,99.11671,9.4,9.41,9.4,0
"2013-12-25 11:44:00",665047,4.948667,193.5211,5.673095,0.6850681,6.82,0,3.384666,196.1331,5.4975,0.6491829,4.88,0,0.9516667,172.1,7.296,77.44,7.401,5.777,5.558,0.633,0,10.27,13.6,6.763,99.1199,9.4,9.4,9.4,0
"2013-12-25 11:45:00",665048,4.300666,190.2704,4.431825,0.5178992,5.58,0,3.133333,193.4045,5.871302,0.3556902,3.72,0,0.9516667,168.1,7.311,77.31,7.41,5.794,4.942,0.483,0,10.26,13.6,5.7,99.11996,9.4,9.4,9.4,0
"2013-12-25 11:46:00",665049,5.552,195.5149,9.492604,0.590708,6.74,0,4.484667,192.3923,12.00927,0.9722883,6.63,0,0.9511999,172.8,7.293,77.73,7.368,5.806,4.946,1.066,0,10.24,13.6,6.888,99.11569,9.4,9.4,9.4,0
"2013-12-25 11:47:00",665050,4.644,194.1935,5.667933,0.5964091,5.31,0,3.992,198.3264,7.660655,0.8829285,5.58,0,0.951,172.9,7.302,77.75,7.386,5.811,5.892,0.394,0,10.22,13.6,6.575,99.11526,9.4,9.41,9.4,0
"2013-12-25 11:48:00",665051,5.25,193.4664,5.10744,0.4307976,6.17,0,4.030667,191.996,5.677835,0.4110875,4.82,0,0.9506666,171.8,7.328,77.77,7.437,5.84,4.821,0.511,0,10.21,13.6,6.075,99.11727,9.4,9.4,9.4,0
"2013-12-25 11:49:00",665052,4.907333,197.004,4.177037,0.3536941,5.41,0,3.538666,197.9993,4.815494,0.3935966,4.55,0,0.9501333,173.7,7.395,77.57,7.536,5.911,5.046,0.374,0,10.2,13.6,5.575,99.11616,9.4,9.4,9.4,0
"2013-12-25 11:50:00",665053,4.521333,197.5321,4.70172,0.5509612,5.62,0,3.697334,197.1367,6.15026,0.5168684,4.38,0,0.9497333,177.1,7.493,77.04,7.67,5.964,5.208,0.412,0,10.2,13.6,6.138,99.11658,9.4,9.4,9.4,0
"2013-12-25 11:51:00",665054,4.690001,191.2195,6.405869,0.7064371,5.87,0,3.942,191.0659,7.489066,0.9685466,6.2,0,0.9490666,179.6,7.587,77.34,7.764,6.106,4.7,0.404,0,10.2,13.6,5.575,99.11819,9.4,9.41,9.4,0
"2013-12-25 11:52:00",665055,4.857333,198.1988,4.338075,0.1745649,5.18,0,4.158667,195.068,3.548379,0.7316088,5.25,0,0.9498666,178.3,7.642,77.26,7.801,6.122,5.508,0.386,0,10.2,13.6,6.075,99.11591,9.41,9.41,9.4,0
"2013-12-25 11:53:00",665056,5.031333,195.8027,6.592769,0.6626499,5.99,0,3.995333,193.5589,8.265014,0.6169806,5.3,0,0.9505333,174.6,7.685,77.32,7.845,6.187,6.396,0.431,0,10.21,13.6,7.45,99.11633,9.41,9.41,9.41,0
"2013-12-25 11:54:00",665057,5.107333,189.7998,3.672994,0.5629857,5.97,0,3.894,190.8502,6.6942,0.6115859,5.11,0,0.9504,176.9,7.669,77.65,7.814,6.179,5.708,0.327,0,10.22,13.6,6.325,99.11106,9.4,9.41,9.4,0
"2013-12-25 11:55:00",665058,4.991999,189.8004,3.329968,0.4431433,5.71,0,4.095334,188.9291,5.981465,0.5891561,5.38,0,0.9502667,178.1,7.651,77.31,7.789,6.083,5,0.636,0,10.23,13.6,6.138,99.10699,9.4,9.41,9.4,0
"2013-12-25 11:56:00",665059,4.826667,184.5323,6.647898,0.4887899,5.54,0,3.915333,183.867,5.422202,0.5142226,4.95,0,0.9501333,178.6,7.66,76.67,7.782,6.034,5.612,0.609,0,10.25,13.6,6.7,99.09757,9.4,9.4,9.4,0
"2013-12-25 11:57:00",665060,5.201333,191.2603,4.384616,0.4588517,6.31,0,4.103334,188.5316,5.057352,0.7574577,5.44,0,0.9501333,180.3,7.634,76.63,7.722,5.99,6.033,0.68,0,10.27,13.6,7.138,99.10173,9.4,9.4,9.4,0
"2013-12-25 11:58:00",665061,5.303334,189.1333,5.03049,0.5047331,6.13,0,4.089334,189.7273,8.476636,0.7754093,5.46,0,0.9499999,181.9,7.605,76.59,7.695,5.973,5.454,0.339,0,10.27,13.6,5.888,99.10532,9.4,9.4,9.4,0
"2013-12-25 11:59:00",665062,4.554666,191.6022,4.714041,0.6456714,5.48,0,3.526667,190.2012,5.96806,0.663613,4.84,0,0.9499999,179.4,7.548,77.15,7.608,5.971,4.637,0.404,0,10.27,13.6,5.513,99.11182,9.4,9.4,9.4,0
"2013-12-25 12:00:00",665063,4.894,187.5296,4.770645,0.3528324,5.52,0,3.27,189.0482,8.116974,0.3281057,3.89,0,0.9505333,177.3,7.496,77.43,7.546,5.953,4.954,0.415,0,10.27,13.6,5.575,99.11417,9.4,9.4,9.4,0
"2013-12-25 12:01:00",665064,4.496,185.2705,5.835118,0.6825423,5.8,0,3.668,185.2158,5.394688,0.4375569,4.54,0,0.9505333,179.6,7.439,77.85,7.504,5.952,5.029,0.496,0,10.27,13.6,5.7,99.11108,9.4,9.4,9.4,0
"2013-12-25 12:02:00",665065,4.731333,182.599,3.07208,0.4468239,5.37,0,4.156,183.798,5.087498,0.4534725,4.83,0,0.9502667,179.4,7.419,77.6,7.485,5.887,4.879,0.547,0,10.27,13.6,5.888,99.11067,9.4,9.4,9.4,0
"2013-12-25 12:03:00",665066,5.053334,183.6659,5.273558,0.5196365,5.81,0,3.649333,183.1983,7.761588,0.5510652,5.18,0,0.9505333,178.6,7.398,77.5,7.459,5.857,5.046,0.427,0,10.25,13.6,5.763,99.10855,9.4,9.4,9.4,0
"2013-12-25 12:04:00",665067,5.012667,184.5314,3.84323,0.3994908,5.84,0,3.610667,185.4013,5.928532,0.5608857,4.74,0,0.9506666,176.6,7.405,76.95,7.488,5.81,5.754,0.428,0,10.25,13.6,6.388,99.11076,9.4,9.4,9.4,0
"2013-12-25 12:05:00",665068,6.072,183.4588,5.117161,0.799076,7.02,0,4.730667,181.3988,7.303074,0.7347605,5.47,0,0.9506,178.2,7.377,77.36,7.457,5.839,6.408,0.583,0,10.23,13.6,7.45,99.10664,9.4,9.4,9.4,0
"2013-12-25 12:06:00",665069,6.144667,188.5325,4.63004,0.6557018,7.39,0,4.934,186.1931,6.041375,0.4483421,5.79,0,0.9497333,181.3,7.376,77.32,7.467,5.829,6.404,0.43,0,10.22,13.6,7.263,99.10641,9.4,9.4,9.4,0
"2013-12-25 12:07:00",665070,5.172,179.4548,8.188167,0.4792661,6.09,0,4.112,182.5985,8.029202,0.4791687,5.4,0,0.9498,183.9,7.421,77.06,7.518,5.857,5.725,0.485,0,10.22,13.6,6.325,99.10603,9.4,9.4,9.4,0
"2013-12-25 12:08:00",665071,4.956,177.9364,4.137492,0.4277195,5.47,0,4.093333,174.8024,4.383922,0.4229683,4.84,0,0.9498666,181.8,7.464,77.24,7.559,5.95,5.383,0.355,0,10.23,13.6,5.95,99.10365,9.4,9.4,9.4,0
"2013-12-25 12:09:00",665072,5.244666,181.7983,4.692552,0.2681758,5.65,0,3.764667,178.9274,5.165572,0.6675713,4.67,0,0.9499999,180.4,7.467,77.76,7.56,5.991,5.246,0.379,0,10.22,13.6,6.075,99.10315,9.4,9.4,9.4,0
"2013-12-25 12:10:00",665073,5.334,185.2082,6.406871,0.5802965,6.07,0,3.739333,190.3367,7.783687,0.6648254,5.12,0,0.9496,180.3,7.478,77.66,7.587,5.982,5.533,0.573,0,10.22,13.6,6.45,99.10215,9.4,9.4,9.4,0
"2013-12-25 12:11:00",665074,5.670667,186.0649,4.249398,0.3535433,6.18,0,4.877333,182.5833,7.543341,0.6807199,6.31,0,0.9493999,181.6,7.494,77.69,7.609,6.015,5.933,0.545,0,10.21,13.6,6.888,99.10716,9.4,9.4,9.4,0
"2013-12-25 12:12:00",665075,4.622,182.7985,3.934801,0.3454504,5.31,0,3.435333,184.4643,4.937359,0.3281436,4.12,0,0.9492,183.2,7.526,77.46,7.635,5.998,6.333,0.465,0,10.22,13.6,7.138,99.10612,9.4,9.4,9.4,0
"2013-12-25 12:13:00",665076,5.701999,185.6012,4.094331,0.6119608,6.65,0,4.65,186.069,4.651689,0.884006,6.31,0,0.9492,181.5,7.554,77.64,7.65,6.039,6.187,0.53,0,10.22,13.6,7.2,99.10667,9.4,9.4,9.4,0
"2013-12-25 12:14:00",665077,5.747999,187.7319,6.07843,0.8100058,6.99,0,4.240667,186.3004,9.338143,0.9100584,6.07,0,0.9493999,181.1,7.554,77.28,7.66,5.993,6.375,0.339,0,10.23,13.6,7.2,99.10849,9.4,9.4,9.4,0
"2013-12-25 12:15:00",665078,5.084667,191.3993,4.221848,0.6750296,6.24,0,4.609334,191.3328,3.717158,0.4447391,5.38,0,0.9493333,181.8,7.544,77.03,7.66,5.962,6.304,0.772,0,10.25,13.6,7.388,99.10664,9.4,9.4,9.4,0
"2013-12-25 12:16:00",665079,4.647333,186.2632,4.354959,0.5480083,5.9,0,4.065333,189.5311,4.813124,0.7189425,5.88,0,0.9495333,183.1,7.555,77.04,7.666,5.996,5.879,0.357,0,10.25,13.6,6.2,99.10976,9.4,9.4,9.4,0
"2013-12-25 12:17:00",665080,4.429334,185.2012,4.198169,0.6600856,5.82,0,3.784667,185.6666,5.663497,0.3143856,4.34,0,0.9493333,182.2,7.54,77.69,7.619,6.046,5.887,0.643,0,10.22,13.6,6.825,99.11614,9.4,9.4,9.4,0
"2013-12-25 12:18:00",665081,6.089333,183.6018,3.646883,0.4601806,7,0,4.684667,184.8101,5.712308,0.7898427,5.7,0,0.9496667,182.1,7.48,77.79,7.567,5.954,4.996,0.341,0,10.22,13.6,5.45,99.11385,9.4,9.4,9.4,0
"2013-12-25 12:19:00",665082,5.456667,189.1334,2.445752,0.670986,6.59,0,4.452667,189.1992,4.474413,0.6746996,5.15,0,0.9496667,182.4,7.477,76.86,7.567,5.868,5.108,0.35,0,10.22,13.6,5.763,99.11773,9.4,9.4,9.4,0
"2013-12-25 12:20:00",665083,5.7,184.735,4.233859,0.4720311,6.44,0,3.872,182.8865,6.086054,0.6394081,5.05,0,0.9499999,177.7,7.441,77,7.518,5.875,6.137,0.267,0,10.21,13.6,6.638,99.12176,9.4,9.4,9.4,0
"2013-12-25 12:21:00",665084,5.828667,184.3447,5.810363,0.5174922,6.82,0,4.638667,185.0649,5.256168,0.6430331,5.57,0,0.9493999,181.4,7.41,77.02,7.486,5.821,5.412,0.599,0,10.21,13.6,6.7,99.12076,9.4,9.4,9.4,0
"2013-12-25 12:22:00",665085,5.219333,181.8006,4.576635,0.3624631,6.08,0,3.732666,182.5532,7.307603,0.6096826,5.05,0,0.9491333,179.5,7.404,76.85,7.484,5.821,6.612,0.34,0,10.2,13.6,7.075,99.12217,9.4,9.4,9.4,0
"2013-12-25 12:23:00",665086,5.5,186.0665,4.249467,0.7147029,6.51,0,3.898666,183.3228,5.404245,0.8719623,5.32,0,0.9492666,182.4,7.386,77.17,7.461,5.827,5.417,0.691,0,10.2,13.6,6.575,99.12441,9.4,9.4,9.4,0
"2013-12-25 12:24:00",665087,5.437333,186.0059,5.338725,0.8945426,7.52,0,3.985333,189.4659,5.437366,0.5209845,4.82,0,0.9489333,180.3,7.412,76.91,7.499,5.837,4.958,0.382,0,10.21,13.6,5.888,99.13046,9.4,9.4,9.4,0
"2013-12-25 12:25:00",665088,4.972,187.478,7.160352,0.6375913,6.1,0,4.206,189.4362,9.159367,0.6789187,5.25,0,0.9485333,181.6,7.44,76.98,7.53,5.896,6.633,0.484,0,10.22,13.6,7.7,99.14101,9.4,9.4,9.4,0
"2013-12-25 12:26:00",665089,5.853333,185.6654,3.133286,0.5662705,6.99,0,4.693333,186.1804,6.602624,0.7675994,5.94,0,0.9490666,180.9,7.434,77.14,7.527,5.893,6.029,0.515,0,10.22,13.6,6.95,99.14465,9.4,9.4,9.4,0
"2013-12-25 12:27:00",665090,6.136,189.9987,6.352555,0.7126271,7.42,0,4.693334,186.5248,5.880012,0.5464512,5.84,0,0.9488667,179.4,7.442,77.04,7.527,5.889,6.862,0.596,0,10.22,13.6,8.2,99.14513,9.4,9.4,9.4,0
"2013-12-25 12:28:00",665091,6.636666,191.8656,4.977404,0.7513868,7.92,0,5.595334,185.3334,6.091272,0.8008317,6.99,0,0.9489333,178.7,7.465,76.46,7.574,5.845,6.942,0.659,0,10.22,13.6,7.888,99.13905,9.4,9.4,9.4,0
"2013-12-25 12:29:00",665092,6.649333,187.6665,5.132638,0.9558554,8.18,0,5.076,190.0657,7.429977,0.5982285,6.41,0,0.9490666,179.7,7.485,76.12,7.591,5.855,5.871,0.707,0,10.2,13.6,7.45,99.13981,9.4,9.4,9.4,0
"2013-12-25 12:30:00",665093,5.206666,186.4602,5.815401,0.5461339,6.35,0,4.568,190.8079,6.457116,0.6946768,5.91,0,0.9488667,181.9,7.499,76.05,7.618,5.873,6.758,0.443,0,10.2,13.6,7.263,99.14577,9.4,9.4,9.4,0
"2013-12-25 12:31:00",665094,6.580667,185.8663,3.095067,0.5800399,7.51,0,4.739333,185.7995,5.151739,0.7714788,5.98,0,0.9488,179.8,7.504,76.63,7.575,5.93,6.304,0.611,0,10.2,13.6,7.2,99.14983,9.4,9.4,9.4,0
"2013-12-25 12:32:00",665095,5.776,186.4665,3.303178,0.7753347,6.71,0,4.066,185.998,3.793621,0.5541216,5.15,0,0.9488667,179.7,7.508,76.46,7.587,5.916,7.008,0.501,0,10.2,13.6,7.7,99.15011,9.4,9.4,9.4,0
"2013-12-25 12:33:00",665096,5.354667,187.0572,5.715361,0.4508786,6.12,0,4.431334,187.4526,6.822096,0.4736224,5.19,0,0.9489333,178.9,7.492,76.87,7.568,5.967,6.579,0.573,0,10.2,13.6,7.7,99.15414,9.4,9.4,9.4,0
"2013-12-25 12:34:00",665097,6.358666,182.8696,3.665507,0.4873995,7.59,0,4.590667,180.2701,5.588517,0.8494505,6.29,0,0.9484,178.2,7.467,77.25,7.519,5.964,5.783,0.448,0,10.17,13.6,6.388,99.15432,9.4,9.4,9.4,0
"2013-12-25 12:35:00",665098,6.124,180.7313,5.455359,0.3916937,6.98,0,3.751333,185.3324,4.436612,0.5420439,4.49,0,0.9483333,178.9,7.465,76.91,7.549,5.924,5.846,0.509,0,10.13,13.6,6.45,99.1594,9.4,9.4,9.4,0
"2013-12-25 12:36:00",665099,5.882,185.6537,5.785556,0.4839174,7.03,0,4.449333,184.4666,5.412894,0.5111225,5.42,0,0.9485333,177.2,7.476,76.61,7.568,5.914,6.075,0.457,0,10.13,13.6,7.2,99.15762,9.41,9.41,9.4,0
"2013-12-25 12:37:00",665100,6.231334,185.2662,2.791726,0.6435927,7.25,0,4.152,177.4674,4.453125,0.6057524,5.13,0,0.948,178.9,7.477,76.83,7.562,5.94,6.883,0.564,0,10.12,13.6,7.825,99.15589,9.4,9.41,9.4,0
"2013-12-25 12:38:00",665101,5.522667,178.5378,5.485465,0.604003,6.38,0,4.476667,180.199,4.733628,0.629356,5.59,0,0.948,179.7,7.467,76.91,7.553,5.923,6.267,0.683,0,10.11,13.6,7.45,99.16554,9.41,9.41,9.4,0
"2013-12-25 12:39:00",665102,6.185333,178.3983,4.238937,0.8630246,7.97,0,4.676,176.1342,3.648577,0.629209,5.64,0,0.9479333,180.3,7.473,76.75,7.545,5.919,6.012,0.568,0,10.1,13.6,7.013,99.17648,9.41,9.41,9.4,93.3
"2013-12-25 12:40:00",665103,6.2,181.7326,3.659613,0.4990524,7.44,0,4.742667,179.8522,5.632861,0.5702218,5.79,0,0.9479333,181.1,7.499,76.41,7.585,5.912,6.237,0.687,0,10.09,13.6,7.388,99.16987,9.41,9.41,9.4,80
"2013-12-25 12:41:00",665104,6.018666,179.0656,3.453191,0.5962535,6.96,0,5.082,177.5415,5.588375,0.7600368,6.3,0,0.9480667,180.2,7.499,76.33,7.592,5.919,6.079,0.53,0,10.11,13.6,7.138,99.15469,9.41,9.41,9.4,0
"2013-12-25 12:42:00",665105,5.762667,173.7417,5.440535,0.5128283,6.59,0,4.616667,176.7329,3.677694,0.6091378,5.61,0,0.9480667,180.7,7.495,76.41,7.601,5.931,6.929,0.524,0,10.1,13.6,7.888,99.15325,9.41,9.41,9.4,0
"2013-12-25 12:43:00",665106,6.471334,178.066,5.116892,1.106531,8.43,0,5.222,173.222,10.58929,1.075839,7.95,0,0.9480667,179.9,7.521,76.2,7.607,5.89,5.529,0.517,0,10.11,13.6,6.45,99.15331,9.4,9.41,9.4,0
"2013-12-25 12:44:00",665107,5.659333,173.6686,4.188543,0.7219923,6.88,0,3.870667,178.4671,5.425052,0.6320177,5.01,0,0.9480667,179.1,7.556,75.87,7.65,5.931,6.35,0.599,0,10.09,13.6,7.45,99.16373,9.4,9.41,9.4,0
"2013-12-25 12:45:00",665108,5.888667,180.3956,4.555367,0.5984409,6.81,0,4.160666,181.4016,5.859685,0.6788958,5.9,0,0.948,178.7,7.555,75.97,7.65,5.928,6.496,0.46,0,10.08,13.6,7.45,99.16343,9.4,9.41,9.4,0
"2013-12-25 12:46:00",665109,5.44,181.94,5.331028,0.8692678,6.95,0,4.891333,180.5343,5.665724,0.5935864,5.91,0,0.9479333,181.4,7.55,76.3,7.634,5.979,6.575,0.408,0,10.06,13.6,7.388,99.16862,9.4,9.41,9.4,0
"2013-12-25 12:47:00",665110,7.252667,181.9335,2.515573,0.6759137,8.78,0,6.147334,178.4662,5.778906,1.231863,7.72,0,0.9484,181.1,7.527,76.67,7.601,5.97,7.779,0.613,0,10.06,13.6,8.7,99.16537,9.4,9.41,9.4,0
"2013-12-25 12:48:00",665111,6.745333,177.4684,4.424724,0.960603,8.1,0,4.545333,180.8676,4.143113,0.6784086,5.53,0,0.9482667,179,7.563,75.7,7.648,5.881,7.387,0.566,0,10.07,13.6,8.14,99.17041,9.4,9.41,9.4,0
"2013-12-25 12:49:00",665112,6.797333,179.7335,4.522236,0.7968476,7.84,0,4.985333,176.5323,5.363089,0.9255115,6.67,0,0.9484666,182.3,7.565,75.67,7.647,5.89,7.258,0.592,0,10.06,13.6,8.58,99.16982,9.41,9.41,9.4,0
"2013-12-25 12:50:00",665113,6.268666,179.869,4.333181,0.7429031,7.3,0,5.29,179.0043,5.108153,0.6228965,6.66,0,0.9484666,181.5,7.563,75.51,7.64,5.879,6.917,0.307,0,10.07,13.6,7.513,99.16652,9.4,9.41,9.4,0
"2013-12-25 12:51:00",665114,6.228667,185.8017,4.473799,0.8483464,7.75,0,5.15,185.6621,4.697348,0.5503817,6.09,0,0.948,181.3,7.535,75.8,7.599,5.88,5.933,0.624,0,10.06,13.6,6.888,99.16816,9.4,9.41,9.4,0
"2013-12-25 12:52:00",665115,5.397334,183.7906,5.361803,0.4215758,6.37,0,4.604,182.6645,5.481585,0.8118275,6.27,0,0.9482667,180.7,7.504,75.98,7.578,5.889,6.912,0.688,0,10.05,13.6,7.825,99.16357,9.41,9.41,9.4,0
"2013-12-25 12:53:00",665116,5.159333,177.6759,6.348154,0.3954991,5.84,0,4.402667,182.9967,6.895094,0.5303517,5.19,0,0.948,180.7,7.455,76.49,7.527,5.888,5.375,0.359,0,10.04,13.6,6.013,99.16662,9.4,9.41,9.4,0
"2013-12-25 12:54:00",665117,6.488,183.1324,3.629947,0.8104172,7.87,0,4.956,182.7207,5.30054,0.8647681,6.52,0,0.9484,182.8,7.417,76.77,7.479,5.881,6.804,1.295,0,10.04,13.6,8.64,99.16708,9.4,9.41,9.4,0
"2013-12-25 12:55:00",665118,6.238666,184.0653,3.693667,0.709139,7.31,0,5.162,184.2661,4.357598,0.654871,6.36,0,0.9486,180.3,7.407,76.54,7.479,5.854,7.133,0.458,0,10.02,13.6,7.825,99.16743,9.41,9.41,9.4,0
"2013-12-25 12:56:00",665119,5.953333,182.2007,3.428761,0.6284443,6.82,0,4.938,180.9999,4.162646,0.5043702,5.85,0,0.9486,181.5,7.403,76.51,7.465,5.839,6.371,0.709,0,10.02,13.6,7.7,99.16519,9.41,9.41,9.4,0
"2013-12-25 12:57:00",665120,5.735333,178.4618,6.901532,0.6056277,7.17,0,4.386666,179.5133,8.406666,0.5686788,5.53,0,0.9484666,181.7,7.39,76.63,7.452,5.844,5.546,0.656,0,10,13.6,6.825,99.15997,9.4,9.41,9.4,0
"2013-12-25 12:58:00",665121,5.748,184.5302,4.949815,0.4617965,6.83,0,4.797333,180.7334,5.408525,0.7199766,6.43,0,0.9487333,180.4,7.388,76.53,7.46,5.821,6.512,0.395,0,10,13.6,7.325,99.15671,9.4,9.41,9.4,0
"2013-12-25 12:59:00",665122,5.566,184.1333,5.618252,0.5075536,6.68,0,4.702,183.4444,7.841605,0.8169962,6.11,0,0.9489333,180.7,7.367,76.85,7.432,5.854,6.762,0.466,0,9.99,13.6,7.45,99.15445,9.41,9.41,9.4,0
"2013-12-25 13:00:00",665123,5.992667,186.0011,5.438923,0.9508414,8.19,0,5.717333,185.7259,5.18996,0.5002062,6.54,0,0.9488,182.5,7.337,77.25,7.393,5.842,6.65,0.399,0,9.97,13.6,7.575,99.15426,9.4,9.41,9.4,0
"2013-12-25 13:01:00",665124,6.179334,179.8779,6.060728,0.5852005,7.01,0,4.746666,179.9374,4.944367,0.441583,5.46,0,0.9488667,181.3,7.372,76.48,7.469,5.778,6.921,0.753,0,9.96,13.6,7.763,99.15401,9.4,9.41,9.4,0
"2013-12-25 13:02:00",665125,5.902666,183.1337,5.545405,0.4772905,6.89,0,4.691333,181.6042,5.641583,0.6270341,5.87,0,0.9491333,179.6,7.425,75.9,7.513,5.8,5.771,0.591,0,9.95,13.6,7.138,99.1526,9.4,9.41,9.4,0
"2013-12-25 13:03:00",665126,5.15,174.5389,5.425107,0.6018416,5.98,0,4.203333,176.6016,5.055484,0.5338373,5.23,0,0.949,182.7,7.429,76.18,7.511,5.848,6.154,0.624,0,9.95,13.6,7.325,99.15218,9.4,9.41,9.4,0
"2013-12-25 13:04:00",665127,5.411334,176.5368,4.757187,0.636028,6.65,0,3.938667,174.9454,8.715135,0.631283,5.53,0,0.9490666,182.1,7.426,76.49,7.494,5.862,6.592,0.504,0,9.94,13.6,7.638,99.14938,9.4,9.41,9.4,6.667
"2013-12-25 13:05:00",665128,5.72,176.1375,5.236936,0.6590801,6.86,0,3.549333,172.8734,8.046048,0.5520805,4.42,0,0.949,180.1,7.423,76.81,7.489,5.883,6.946,0.382,0,9.93,13.6,7.513,99.14458,9.4,9.41,9.4,26.67
"2013-12-25 13:06:00",665129,6.102666,176.8013,4.399247,0.5440279,6.84,0,4.648666,177.4662,3.179599,0.7893783,5.57,0,0.9488,184.6,7.445,76.54,7.52,5.879,6.437,0.424,0,9.91,13.6,7.138,99.14037,9.4,9.41,9.4,6.667
"2013-12-25 13:07:00",665130,5.446667,175.2653,4.416455,0.4496467,6.27,0,4.062667,176.2659,4.781125,0.4308823,4.86,0,0.9488667,183.3,7.459,76.64,7.518,5.879,6.492,0.347,0,9.93,13.6,7.075,99.1419,9.4,9.41,9.4,73.33
"2013-12-25 13:08:00",665131,5.638,178.66,6.45274,0.5558681,7,0,3.822667,179.7441,5.046211,0.537779,4.7,0,0.949,178.7,7.46,76.66,7.53,5.889,5.667,0.409,0,9.91,13.6,6.388,99.14355,9.4,9.41,9.4,100
"2013-12-25 13:09:00",665132,5.51,181.2673,3.394549,0.4310607,6.2,0,3.35,176.8602,5.068178,0.4678319,4.58,0,0.9488667,180.7,7.464,76.7,7.54,5.916,6.287,0.504,0,9.89,13.6,7.263,99.14914,9.41,9.41,9.4,93.3
"2013-12-25 13:10:00",665133,5.628667,177.0689,5.356658,0.6175205,6.68,0,4.730666,174.2032,6.722965,0.6038153,5.73,0,0.9489333,182.6,7.477,76.83,7.553,5.944,5.737,0.542,0,9.88,13.6,6.763,99.14757,9.41,9.41,9.4,100
"2013-12-25 13:11:00",665134,5.429334,180.453,7.680027,0.6247075,6.33,0,4.697333,179.0047,5.48708,0.6445305,5.57,0,0.9486,183.8,7.527,76.62,7.61,5.976,5.35,0.457,0,9.88,13.6,5.95,99.14702,9.41,9.41,9.4,100
"2013-12-25 13:12:00",665135,5.656666,182.1288,5.76967,0.6475252,6.35,0,4.761334,180.4093,7.842553,0.5789515,5.5,0,0.9482667,184.3,7.567,76.79,7.671,6.034,5.167,0.402,0,9.88,13.6,5.763,99.14957,9.4,9.41,9.4,100
"2013-12-25 13:13:00",665136,5.383333,181.0651,3.641066,0.5811673,6.3,0,4.418,179.2622,7.737222,0.6320781,5.64,0,0.9480667,185.1,7.624,76.45,7.733,6.048,5.137,0.431,0,9.89,13.6,6.013,99.1478,9.4,9.41,9.4,100
"2013-12-25 13:14:00",665137,5.424666,178.3331,2.913185,0.729574,6.72,0,4.337334,175.1935,4.965393,0.5532506,5.36,0,0.948,185.3,7.694,76.32,7.784,6.095,5.829,0.428,0,9.93,13.6,6.45,99.14516,9.41,9.41,9.4,100
"2013-12-25 13:15:00",665138,5.51,183.205,6.239496,0.8303412,6.85,0,4.700666,181.6017,4.482028,0.5000062,5.92,0,0.9480667,184.5,7.748,76.4,7.832,6.177,6.546,0.421,0,9.95,13.6,7.2,99.14307,9.41,9.41,9.4,100
"2013-12-25 13:16:00",665139,5.601334,179.2003,3.059032,0.5686811,6.64,0,4.8,180.1988,6.23872,0.6008993,5.69,0,0.9482,184.8,7.762,76.23,7.851,6.125,5.746,0.511,0,9.95,13.6,6.825,99.13965,9.41,9.41,9.4,100
"2013-12-25 13:17:00",665140,5.371999,180.0716,4.400765,0.506586,6.16,0,4.094,182.5851,7.239337,0.6623574,5.58,0,0.9481333,183.5,7.8,75.78,7.892,6.144,6.675,0.781,0,9.97,13.6,7.95,99.14155,9.41,9.41,9.4,100
"2013-12-25 13:18:00",665141,5.612,178.4652,3.574466,0.4392144,6.42,0,4.577333,177.3262,6.199407,0.9731699,6.26,0,0.9480667,183.4,7.81,75.49,7.888,6.104,6.104,0.417,0,9.99,13.6,6.95,99.1396,9.41,9.41,9.4,100
"2013-12-25 13:19:00",665142,6.194,182.9957,5.109982,0.72194,7.83,0,4.612,182.7909,8.080585,0.5791741,5.9,0,0.9480667,182.1,7.809,75.16,7.887,6.074,6.429,0.748,0,10.02,13.6,7.45,99.14229,9.41,9.41,9.4,100
"2013-12-25 13:20:00",665143,6.348001,180.8679,3.518226,0.6543108,7.67,0,5.339999,180.7212,6.593668,0.6725473,6.31,0,0.9484666,183.1,7.783,74.98,7.852,6.031,6.708,0.392,0,10.04,13.6,7.513,99.14339,9.41,9.41,9.4,100
"2013-12-25 13:21:00",665144,6.6,180.5979,3.755034,0.5092609,7.62,0,5.235333,177.3994,4.377775,0.7793747,6.82,0,0.9484666,180.4,7.733,74.91,7.799,5.982,5.912,0.356,0,10.06,13.6,6.513,99.14671,9.4,9.41,9.4,93.3
"2013-12-25 13:22:00",665145,5.988667,179.7331,5.025754,0.571861,6.88,0,4.726666,180.1309,5.459473,0.6533164,5.86,0,0.9486666,178.3,7.679,74.75,7.732,5.923,6.1,0.435,0,10.09,13.6,6.638,99.14641,9.4,9.41,9.4,100
"2013-12-25 13:23:00",665146,6.466001,179.196,5.755678,0.910654,8.22,0,5.502667,175.8019,7.900315,0.7408596,6.87,0,0.9486,180.4,7.595,75.18,7.66,5.889,5.583,0.57,0,10.09,13.6,7.2,99.14703,9.41,9.41,9.4,100
"2013-12-25 13:24:00",665147,6.370666,183.8648,3.592453,1.052106,7.6,0,5.558,187.7285,5.074949,0.937274,6.87,0,0.9484,180.2,7.568,74.78,7.66,5.83,6.242,0.689,0,10.08,13.6,7.263,99.14751,9.4,9.41,9.4,100
"2013-12-25 13:25:00",665148,6.048,185.3925,5.778924,0.6070607,6.93,0,4.125999,186.1277,5.545245,0.6808602,5.27,0,0.9487333,177.7,7.562,74.63,7.639,5.826,5.721,0.673,0,10.08,13.6,7.013,99.14869,9.41,9.41,9.4,100
"2013-12-25 13:26:00",665149,6.609334,189.269,3.939439,0.7589067,7.97,0,5.113999,188.0738,5.58626,0.7897071,6.5,0,0.9485333,180.9,7.517,75.22,7.568,5.818,5.892,0.541,0,10.08,13.6,6.95,99.14903,9.41,9.41,9.4,100
"2013-12-25 13:27:00",665150,6.685334,190.9996,3.740947,0.8067702,8.11,0,4.88,189.3356,6.105897,0.8283237,6.27,0,0.9486666,176.4,7.518,74.86,7.572,5.787,6.725,1.23,0,10.09,13.6,8.2,99.14812,9.4,9.41,9.4,100
"2013-12-25 13:28:00",665151,5.495333,186.5989,3.945142,0.5075282,6.35,0,4.372,187.0685,4.34215,0.7251961,5.8,0,0.949,176.7,7.48,75.05,7.521,5.77,7.079,0.605,0,10.06,13.6,8.14,99.15199,9.4,9.4,9.4,93.3
"2013-12-25 13:29:00",665152,5.972,187.9348,3.836712,0.4261174,6.55,0,4.29,186.9194,6.612121,0.5823286,5.1,0,0.9486666,175.5,7.431,75.58,7.472,5.768,6.012,0.563,0,10.06,13.6,7.325,99.15417,9.41,9.41,9.4,100
"2013-12-25 13:30:00",665153,5.799333,190.5983,4.315029,0.6473995,6.88,0,4.264667,190.1328,6.939271,0.7133103,5.46,0,0.9490666,175.2,7.414,75.57,7.463,5.746,6.308,0.783,0,10.04,13.6,7.513,99.15784,9.4,9.4,9.4,100
"2013-12-25 13:31:00",665154,6.446,188.9348,5.009146,0.4152557,7.04,0,5.134666,189.2686,4.462868,0.9173212,6.54,0,0.9488,176.2,7.409,75.49,7.458,5.726,5.971,0.554,0,10.03,13.6,6.888,99.15522,9.4,9.41,9.4,93.3
"2013-12-25 13:32:00",665155,6.176667,189.466,4.23984,0.6899726,7.44,0,4.416,191.2038,5.278951,0.6751177,5.45,0,0.9489333,173.5,7.417,75.37,7.469,5.727,6.342,0.362,0,10.03,13.6,6.888,99.15337,9.41,9.41,9.4,100
"2013-12-25 13:33:00",665156,5.076667,192.7377,4.309173,0.2599915,5.52,0,3.653333,192.7919,5.64008,0.7636287,5.19,0,0.9488667,175.1,7.383,75.88,7.412,5.75,5.717,0.547,0,10,13.6,6.763,99.15257,9.4,9.41,9.4,100
"2013-12-25 13:34:00",665157,4.576001,193.2663,3.315358,0.5771286,5.82,0,3.713333,194.9327,5.957225,0.4875881,4.3,0,0.9487333,177.5,7.34,76.26,7.373,5.764,6.4,0.515,0,10,13.6,7.45,99.15878,9.41,9.41,9.4,100
"2013-12-25 13:35:00",665158,5.079333,192.6659,3.645025,0.4612947,5.97,0,3.74,193.9358,5.347239,0.5783079,4.77,0,0.949,178.7,7.309,76.63,7.362,5.761,5.717,0.526,0,9.99,13.6,6.763,99.15689,9.4,9.4,9.4,100
"2013-12-25 13:36:00",665159,5.762,191.9379,4.622944,0.6786673,6.8,0,4.425333,192.3958,5.336751,0.4898824,5.39,0,0.9486,180.3,7.328,76.51,7.369,5.758,6.067,0.539,0,9.97,13.6,7.075,99.15974,9.4,9.41,9.4,100
"2013-12-25 13:37:00",665160,5.713333,192.3331,3.13363,0.516471,6.46,0,3.908,194.4083,6.339656,0.5392241,4.89,0,0.9488667,175.4,7.344,76.36,7.4,5.756,5.254,0.426,0,9.97,13.6,6.2,99.15907,9.4,9.41,9.4,100
"2013-12-25 13:38:00",665161,5.434,193.0545,5.265917,0.5766085,6.33,0,4.019334,194.9321,6.16675,0.3651021,4.92,0,0.9488,178.2,7.343,76.37,7.388,5.75,5.621,0.523,0,9.95,13.6,6.513,99.15515,9.41,9.41,9.4,100
"2013-12-25 13:39:00",665162,5.426,197.0011,4.786572,0.6908622,6.39,0,4.074,196.0672,3.889031,0.5643498,5.07,0,0.9487333,176.2,7.313,76.67,7.353,5.749,5.587,0.316,0,9.94,13.6,6.2,99.15652,9.4,9.41,9.4,100
"2013-12-25 13:40:00",665163,5.864666,195.6009,4.347644,0.5287831,6.44,0,4.59,191.1399,5.985915,0.6770231,6.11,0,0.9487333,179.8,7.312,76.48,7.385,5.723,5.404,0.518,0,9.91,13.6,6.075,99.14829,9.4,9.41,9.4,80
"2013-12-25 13:41:00",665164,4.958,191.0662,3.713407,0.613484,5.9,0,3.362667,191.3359,5.589381,0.724076,4.41,0,0.949,175.4,7.35,76.08,7.413,5.73,5.546,0.38,0,9.9,13.6,6.325,99.1469,9.4,9.41,9.4,100
"2013-12-25 13:42:00",665165,5.050666,193.267,3.940062,0.3565477,5.61,0,3.554,189.7344,5.947316,0.5964652,4.6,0,0.9489333,174.9,7.342,76.16,7.395,5.723,5.529,0.733,0,9.88,13.6,6.825,99.15002,9.4,9.41,9.4,100
"2013-12-25 13:43:00",665166,4.652666,192.2005,4.734811,0.3912964,5.38,0,3.624667,193.7981,5.034655,0.5603317,4.65,0,0.9488,176.3,7.343,76.19,7.383,5.733,6.367,0.388,0,9.86,13.6,7.513,99.15112,9.4,9.41,9.4,100
"2013-12-25 13:44:00",665167,4.738666,195.329,8.138407,0.3398013,5.39,0,3.592,189.8962,8.261343,0.6179665,4.44,0,0.949,175.8,7.303,76.59,7.354,5.73,7.117,0.917,0,9.86,13.6,8.45,99.15267,9.4,9.41,9.4,100
"2013-12-25 13:45:00",665168,6.760666,191.4629,5.437692,0.7995453,7.76,0,4.754667,188.259,6.113197,1.121058,6.62,0,0.949,176.6,7.274,76.71,7.342,5.714,7.229,0.758,0,9.84,13.6,8.58,99.14922,9.4,9.41,9.4,100
"2013-12-25 13:46:00",665169,6.451999,191.666,4.727184,0.4807383,7.27,0,4.804,189.8597,6.687315,0.6178435,6.04,0,0.9486666,179.3,7.341,75.85,7.429,5.704,5.842,0.573,0,9.83,13.6,6.825,99.14768,9.4,9.41,9.4,100
"2013-12-25 13:47:00",665170,5.666,196.1449,7.576446,0.4663161,6.32,0,3.998,195.9204,6.870188,0.6185812,5.6,0,0.9494666,179.5,7.387,75.49,7.471,5.707,6.821,0.741,0,9.81,13.6,8.26,99.14634,9.4,9.41,9.4,100
"2013-12-25 13:48:00",665171,4.968,191.0679,4.105565,0.4768396,5.8,0,4.134,192.6061,5.734369,0.7108474,5.17,0,0.9489333,179.7,7.365,75.83,7.419,5.725,5.496,0.458,0,9.8,13.6,6.138,99.14333,9.4,9.41,9.4,100
"2013-12-25 13:49:00",665172,5.615333,196.4003,3.199642,0.7269467,6.95,0,4.298,195.5324,4.09541,0.6130818,5.18,0,0.9491333,179,7.319,76.41,7.348,5.723,5.896,0.818,0,9.8,13.6,7.388,99.14408,9.41,9.41,9.4,100
"2013-12-25 13:50:00",665173,6.309333,192.1331,3.592235,0.4214018,7.16,0,4.864667,192.7989,5.750247,0.8722145,5.85,0,0.9489333,180.1,7.329,76.12,7.393,5.699,6.279,0.295,0,9.79,13.6,6.95,99.14444,9.41,9.41,9.4,100
"2013-12-25 13:51:00",665174,5.346667,191.9334,3.150635,0.5569999,6.55,0,4.28,193.1269,6.006495,0.5496544,5.3,0,0.9490666,180,7.371,75.73,7.446,5.714,5.679,0.683,0,9.78,13.6,7.638,99.14876,9.41,9.41,9.4,100
"2013-12-25 13:52:00",665175,6.115334,196.1416,6.102406,0.8320886,7.09,0,4.348,194.6557,6.240935,0.8233283,5.84,0,0.9492666,182.2,7.382,75.71,7.443,5.727,6.662,0.364,0,9.77,13.6,7.263,99.15036,9.4,9.41,9.4,100
"2013-12-25 13:53:00",665176,5.676666,194.5342,2.917454,0.591807,6.72,0,4.202666,196.3994,4.028742,0.6474613,5.57,0,0.949,179.2,7.373,75.85,7.422,5.728,6.287,0.69,0,9.75,13.6,7.45,99.15525,9.41,9.41,9.4,100
"2013-12-25 13:54:00",665177,5.095333,190.7337,3.150666,0.5260274,6.04,0,3.721333,188.9302,7.383834,0.7145056,5.41,0,0.9490666,179.5,7.361,76.03,7.404,5.731,6.054,0.409,0,9.75,13.6,6.638,99.16084,9.41,9.41,9.4,100
"2013-12-25 13:55:00",665178,5.472,192.3336,4.283657,0.5445634,6.3,0,4.156,191.1311,5.360279,0.7848039,5.64,0,0.949,179.4,7.34,76.08,7.396,5.728,5.479,0.377,0,9.74,13.6,5.95,99.16064,9.41,9.41,9.4,100
"2013-12-25 13:56:00",665179,4.865334,191.2059,6.208588,0.4791919,5.65,0,3.993333,189.4669,4.302374,0.5891991,5.01,0,0.9493999,178.7,7.348,76,7.4,5.728,6.075,0.551,0,9.72,13.6,6.7,99.16209,9.41,9.41,9.4,100
"2013-12-25 13:57:00",665180,5.476,190.4008,3.401073,0.4812456,6.39,0,3.737333,189.9823,7.984183,0.5661739,5.11,0,0.9495333,177.6,7.363,75.97,7.409,5.721,5.783,0.43,0,9.71,13.6,6.7,99.16483,9.41,9.41,9.4,100
"2013-12-25 13:58:00",665181,5.592,192.8005,5.560981,0.6115358,6.52,0,4.634666,189.3994,4.798945,0.7267266,6.36,0,0.9489333,179.9,7.359,75.92,7.383,5.722,5.375,0.27,0,9.71,13.6,6.013,99.16674,9.41,9.41,9.4,100
"2013-12-25 13:59:00",665182,5.150667,193.0643,5.444479,0.3744946,5.91,0,3.829334,193.9981,4.426211,0.5087169,4.58,0,0.9495333,179.3,7.306,76.44,7.331,5.714,5.446,0.467,0,9.69,13.6,6.138,99.16759,9.41,9.41,9.4,100
"2013-12-25 14:00:00",665183,4.913333,190.7351,4.447937,0.5926175,6.22,0,3.839334,191.1343,5.397608,0.5278948,4.64,0,0.9496,178.9,7.253,76.85,7.26,5.707,5.046,0.306,0,9.68,13.6,5.575,99.1757,9.41,9.41,9.41,100
"2013-12-25 14:01:00",665184,5.100667,192.5982,5.262346,0.5222574,6.43,0,4.051333,192.924,6.86052,0.4249529,4.76,0,0.9494666,179.9,7.228,76.98,7.224,5.693,6.012,0.817,0,9.66,13.6,6.95,99.18501,9.41,9.41,9.41,100
"2013-12-25 14:02:00",665185,5.994667,186.994,5.485805,0.530897,7.03,0,4.413333,189.0631,4.136448,0.6718201,5.78,0,0.9493333,180,7.21,77.06,7.232,5.681,5.237,0.632,0,9.65,13.6,6.325,99.18819,9.41,9.41,9.41,100
"2013-12-25 14:03:00",665186,5.390666,191.7948,6.652801,0.5330724,6.22,0,4.052667,194.8034,4.428031,0.5785322,5.11,0,0.9495333,180.6,7.252,76.68,7.283,5.676,4.946,0.379,0,9.64,13.6,5.513,99.19231,9.41,9.41,9.41,100
"2013-12-25 14:04:00",665187,4.968,191.6673,4.684437,0.4881557,5.72,0,3.678666,192.1353,3.929409,0.5031748,4.7,0,0.9493999,179.7,7.208,77.05,7.23,5.688,5.029,0.63,0,9.62,13.6,6.013,99.19456,9.41,9.41,9.41,100
"2013-12-25 14:05:00",665188,4.713334,191.467,4.030156,0.2710883,5.34,0,3.219333,190.1367,4.045815,0.5707594,4.53,0,0.9498,182.2,7.148,77.62,7.155,5.674,4.921,0.672,0,9.62,13.6,6.013,99.19327,9.41,9.41,9.4,100
"2013-12-25 14:06:00",665189,4.421333,192.466,4.438693,0.4467642,5.03,0,3.1,193.0461,6.357915,0.4055777,3.87,0,0.9498,175.1,7.141,77.6,7.149,5.664,4.817,0.476,0,9.6,13.6,5.7,99.19434,9.4,9.41,9.4,100
"2013-12-25 14:07:00",665190,5.06,192.668,4.741017,0.5277625,6.49,0,3.091334,191.9371,7.921614,0.5184962,3.89,0,0.9499333,172.9,7.115,77.8,7.102,5.637,6.233,0.666,0,9.59,13.6,7.45,99.19598,9.41,9.41,9.41,100
"2013-12-25 14:08:00",665191,4.7,193.7319,4.638101,0.2919132,5.38,0,4.091333,193.4035,4.346469,0.8185423,5.23,0,0.9495333,176.3,7.076,77.95,7.067,5.62,6.358,0.623,0,9.57,13.6,7.138,99.19728,9.41,9.41,9.41,100
"2013-12-25 14:09:00",665192,5.553334,188.9327,3.731702,0.4188821,6.12,0,3.864,188.06,5.190587,0.4218656,4.46,0,0.9498,175,7.04,78.02,7.066,5.586,5.742,0.326,0,9.56,13.6,6.2,99.19939,9.41,9.41,9.4,100
"2013-12-25 14:10:00",665193,5.15,189.8662,3.422089,0.345041,5.72,0,3.972667,185.1992,3.690984,0.491521,4.64,0,0.9496,178.2,7.052,77.86,7.095,5.588,5.871,0.607,0,9.54,13.6,7.2,99.20093,9.41,9.41,9.4,100
"2013-12-25 14:11:00",665194,4.954,187.7333,2.593768,0.5575039,5.96,0,3.515999,188.1818,9.368505,0.6649692,5.28,0,0.9500666,179.8,7.041,78,7.074,5.586,5.737,0.569,0,9.52,13.6,6.95,99.2014,9.41,9.41,9.41,100
"2013-12-25 14:12:00",665195,4.887334,189.6677,5.311136,0.5710395,6.06,0,3.880666,188.8053,8.422889,0.4928754,4.75,0,0.9500666,181.3,7.022,78.15,7.033,5.586,5.854,0.674,0,9.51,13.6,6.95,99.19999,9.41,9.41,9.41,100
"2013-12-25 14:13:00",665196,5.500667,190.4656,3.007583,0.5974106,6.5,0,3.745333,190.4013,3.719744,0.5160603,5.3,0,0.9498,179.4,7.017,78.17,7.051,5.573,5.837,0.396,0,9.49,13.6,6.638,99.19975,9.41,9.41,9.41,100
"2013-12-25 14:14:00",665197,5.086,189.3975,4.011084,0.7225769,6.5,0,3.665334,186.1401,5.496246,0.5581381,4.52,0,0.9496,179.3,7.022,78.13,7.066,5.587,5.742,0.489,0,9.48,13.6,6.575,99.19964,9.41,9.41,9.41,100
"2013-12-25 14:15:00",665198,5.592666,189.3342,3.237329,0.4070457,6.5,0,3.997333,187.9341,4.342489,0.4262466,4.66,0,0.9497333,180.8,6.994,78.36,7.027,5.582,5.25,0.419,0,9.48,13.6,6.263,99.19823,9.41,9.41,9.41,100
"2013-12-25 14:16:00",665199,5.099333,186.9323,5.077411,0.5339471,6.33,0,4.186667,188.3245,6.89198,0.6867282,5.84,0,0.9499999,180.3,6.993,78.37,7.042,5.573,5.446,0.349,0,9.46,13.6,6.075,99.20586,9.41,9.41,9.41,100
"2013-12-25 14:17:00",665200,6.188,190.2668,3.641362,0.4359694,6.94,0,4.378,186.9342,5.27016,0.8570663,6.18,0,0.9494666,179.3,7.042,78.03,7.108,5.579,5.867,0.785,0,9.44,13.6,7.138,99.20927,9.41,9.41,9.41,100
"2013-12-25 14:18:00",665201,5.565334,190.4688,6.267798,0.7580489,7.39,0,4.516667,191.4032,4.376564,0.5933146,6.09,0,0.9495333,175.3,7.087,77.7,7.155,5.584,6.2,0.395,0,9.44,13.6,6.7,99.22184,9.41,9.41,9.41,100
"2013-12-25 14:19:00",665202,6.152,189.5926,5.627435,0.4592921,6.67,0,4.253334,186.133,4.392675,0.6442429,5.51,0,0.9493333,176.4,7.063,77.73,7.147,5.588,5.596,0.524,0,9.42,13.6,6.7,99.2216,9.41,9.41,9.41,100
"2013-12-25 14:20:00",665203,5.534667,188.4622,5.722703,0.7132075,7.03,0,4.386,189.5989,4.743794,0.4553065,5.36,0,0.9493333,175.5,7.077,77.59,7.164,5.588,5.875,0.473,0,9.4,13.6,6.825,99.22372,9.41,9.41,9.41,100
"2013-12-25 14:21:00",665204,5.368667,187.467,4.757724,0.4836785,6.25,0,3.253333,189.0598,6.51528,0.429956,4,0,0.9497333,171.4,7.047,77.77,7.104,5.576,5.504,0.302,0,9.29,13.6,5.95,99.22548,9.41,9.41,9.41,6.667
"2013-12-25 14:22:00",665205,4.959333,189.4019,4.908647,0.3194467,5.49,0,3.058667,189.4574,6.999069,0.5176855,4.15,0,0.9500666,175,7.033,77.77,7.101,5.564,5.375,0.276,0,9.27,13.6,5.888,99.22231,9.41,9.41,9.41,0
"2013-12-25 14:23:00",665206,5.175333,193.2,3.24909,0.4436195,5.74,0,3.819333,191.927,5.681653,0.5765468,4.93,0,0.9499333,173.7,6.99,78.14,7.015,5.557,5.45,0.53,0,9.32,13.6,6.638,99.22607,9.41,9.41,9.41,53.33
"2013-12-25 14:24:00",665207,5.165334,193.733,3.989215,0.2476251,5.58,0,3.557334,192.6674,4.583674,0.5836605,4.53,0,0.9498666,173.9,6.917,78.66,6.92,5.539,5.312,0.39,0,9.39,13.6,5.95,99.22783,9.41,9.41,9.41,100
"2013-12-25 14:25:00",665208,5.39,187.6714,4.863252,0.3584783,6.06,0,3.792,186.4674,5.862243,0.6051689,5.36,0,0.9498666,174.6,6.865,78.95,6.892,5.521,5.062,0.474,0,9.49,13.6,5.95,99.231,9.41,9.41,9.41,100
"2013-12-25 14:26:00",665209,5.002667,189.9997,3.633135,0.3465538,5.64,0,3.959333,189.8644,4.362983,0.4945498,4.9,0,0.9494666,173.8,6.897,78.62,6.948,5.531,5.087,0.414,0,9.46,13.6,5.825,99.23511,9.41,9.41,9.41,100
"2013-12-25 14:27:00",665210,5.237333,187.8656,4.868931,0.3510644,5.7,0,3.362667,187.8674,3.611601,0.4582499,4.53,0,0.9498,172.3,6.892,78.68,6.939,5.514,5.167,0.357,0,9.48,13.6,5.763,99.23487,9.41,9.41,9.41,100
"2013-12-25 14:28:00",665211,4.664667,190.9328,3.472396,0.3300478,5.36,0,3.104667,190.4822,5.934118,0.273078,3.53,0,0.9499333,175.1,6.904,78.55,6.948,5.515,5.383,0.426,0,9.48,13.6,6.2,99.23441,9.41,9.41,9.41,100
"2013-12-25 14:29:00",665212,4.861333,189.9346,3.713116,0.4168911,5.94,0,3.534,189.1783,8.178961,0.6144677,4.45,0,0.9498,173.5,6.869,78.84,6.896,5.507,5.158,0.676,0,9.47,13.6,6.2,99.2317,9.41,9.41,9.41,100
"2013-12-25 14:30:00",665213,4.938,187.7365,4.153009,0.7088883,6.29,0,3.342666,189.9998,3.982787,0.5043605,4.62,0,0.9499999,175.1,6.851,78.87,6.888,5.49,4.821,0.456,0,9.44,13.6,5.7,99.23312,9.41,9.41,9.41,100
"2013-12-25 14:31:00",665214,5.559333,186.3999,4.658361,0.5535517,6.27,0,3.948,191.6661,4.267758,0.7278296,5.88,0,0.9498,174.7,6.859,78.67,6.929,5.495,5.208,0.551,0,9.42,13.6,6.075,99.23335,9.41,9.41,9.41,100
"2013-12-25 14:32:00",665215,5.220666,192.5336,1.961593,0.4407337,6.1,0,3.555333,192.9965,4.965393,0.3995809,4.06,0,0.9497333,172.4,6.901,78.37,6.986,5.505,5.533,0.424,0,9.41,13.6,5.95,99.23793,9.41,9.41,9.41,100
"2013-12-25 14:33:00",665216,4.458001,189.7269,5.843763,0.5437548,5.26,0,3.800666,190.9359,5.258097,0.4379265,4.57,0,0.9496,175.8,6.891,78.42,6.955,5.495,5.429,0.45,0,9.41,13.6,6.138,99.24051,9.41,9.41,9.41,100
"2013-12-25 14:34:00",665217,4.257333,191.6664,3.359582,0.3027092,4.72,0,3.209333,190.6028,5.436876,0.5363017,3.96,0,0.9499999,174.1,6.858,78.62,6.908,5.489,5.721,0.616,0,9.39,13.6,6.763,99.24462,9.41,9.41,9.41,100
"2013-12-25 14:35:00",665218,4.822667,192.3329,3.874997,0.4027483,5.5,0,3.566667,190.1264,5.208552,0.6511289,4.92,0,0.9499333,174.3,6.842,78.67,6.887,5.462,5.346,0.664,0,9.39,13.6,6.513,99.2492,9.41,9.41,9.41,100
"2013-12-25 14:36:00",665219,4.709333,192.4672,2.871845,0.4332584,5.31,0,3.544667,191.0654,6.258389,0.416331,4.47,0,0.9501333,176.7,6.797,78.85,6.829,5.439,4.617,0.341,0,9.39,13.6,5.075,99.24955,9.41,9.41,9.41,100
"2013-12-25 14:37:00",665220,4.710666,190.4681,3.756027,0.622259,6.27,0,4.025333,190.341,6.523068,0.5672961,4.85,0,0.9496,176.5,6.754,79.04,6.805,5.423,5.171,0.391,0,9.36,13.6,5.763,99.24673,9.41,9.41,9.41,100
"2013-12-25 14:38:00",665221,4.612667,192.9388,5.062563,0.4516705,5.57,0,2.933333,191.9333,5.382992,0.5792831,4.35,0,0.9504,173.4,6.749,79.01,6.784,5.417,5.212,0.445,0,9.37,13.6,5.95,99.24838,9.41,9.41,9.41,100
"2013-12-25 14:39:00",665222,5.020667,191.0041,3.666791,0.6219161,6.13,0,3.688,188.882,7.359156,0.7402719,5.71,0,0.9496667,173.3,6.735,79.04,6.77,5.404,5.296,0.342,0,9.36,13.6,6.013,99.24862,9.41,9.41,9.41,100
"2013-12-25 14:40:00",665223,4.500667,189.4682,3.648442,0.2800587,5.04,0,3.124,186.4013,3.755609,0.409305,3.85,0,0.9500666,177.3,6.747,78.9,6.801,5.405,5.137,0.26,0,9.43,13.6,5.513,99.2492,9.41,9.41,9.41,33.33
"2013-12-25 14:41:00",665224,4.825333,189.9306,4.580757,0.4803452,5.55,0,3.352666,189.5339,4.616006,0.5640622,4.22,0,0.9498666,173.9,6.745,78.83,6.775,5.388,5.075,0.289,0,9.49,13.6,5.575,99.24615,9.41,9.41,9.41,0
"2013-12-25 14:42:00",665225,4.353333,188.1998,4.73396,0.3181334,4.95,0,3.028,185.1284,6.084692,0.3788263,3.48,0,0.9504,175.9,6.693,79.04,6.722,5.357,5.083,0.421,0,9.51,13.6,5.888,99.24333,9.41,9.41,9.41,0
"2013-12-25 14:43:00",665226,4.845334,190.7381,5.775323,0.4618638,5.43,0,3.350667,189.4562,6.069821,0.5545024,4.21,0,0.9504666,177.1,6.683,79.05,6.74,5.363,4.917,0.577,0,9.48,13.6,6.263,99.24192,9.41,9.41,9.41,0
"2013-12-25 14:44:00",665227,4.812,187.8651,4.23845,0.6324998,5.96,0,3.863333,184.5379,6.627751,0.5374591,4.76,0,0.9502667,177.3,6.709,78.81,6.765,5.379,5.046,0.383,0,9.47,13.6,5.825,99.24157,9.41,9.41,9.41,0
"2013-12-25 14:45:00",665228,4.498667,185.8699,4.84065,0.4097132,5.76,0,3.155334,186.337,4.892167,0.3710501,3.97,0,0.9504666,176.7,6.693,78.97,6.742,5.37,5.262,0.454,0,9.39,13.6,6.263,99.24051,9.41,9.41,9.41,6.667
"2013-12-25 14:46:00",665229,4.725333,190.273,6.239686,0.6562507,5.93,0,3.479333,187.2093,7.116388,0.5741482,4.17,0,0.9501333,174.9,6.7,78.96,6.746,5.356,5.287,0.602,0,9.34,13.6,6.325,99.24392,9.41,9.41,9.41,86.7
"2013-12-25 14:47:00",665230,4.546,189.7967,3.831336,0.3869332,5.25,0,2.916,188.9175,6.944244,0.2823426,3.49,0,0.9502667,176.5,6.711,78.79,6.755,5.35,5.062,0.648,0,9.32,13.6,6.075,99.24803,9.41,9.41,9.41,60
"2013-12-25 14:48:00",665231,5.283333,190.1342,4.224384,0.4353798,5.77,0,4.134,185.8008,4.517953,0.66799,5.21,0,0.9499333,176.9,6.696,78.87,6.733,5.337,4.658,0.512,0,9.3,13.6,5.513,99.24979,9.41,9.41,9.41,73.33
"2013-12-25 14:49:00",665232,4.520667,188.2663,4.138394,0.5069315,5.55,0,3.044667,188.7342,5.281822,0.5276851,3.75,0,0.9504,178.7,6.698,78.87,6.746,5.341,4.983,0.302,0,9.28,13.6,5.575,99.25449,9.41,9.41,9.41,100
"2013-12-25 14:50:00",665233,4.116666,190.9315,4.199526,0.1716845,4.52,0,2.948,188.8211,6.152747,0.3957137,3.71,0,0.9505999,176.3,6.681,78.89,6.702,5.327,4.662,0.548,0,9.25,13.6,5.513,99.25648,9.41,9.41,9.41,100
"2013-12-25 14:51:00",665234,4.154,187.4677,5.509707,0.4251086,4.88,0,2.589333,182.3338,5.106361,0.3528638,3.26,0,0.9506666,176.3,6.612,79.18,6.635,5.303,5.158,0.368,0,9.23,13.6,5.763,99.2553,9.41,9.41,9.41,100
"2013-12-25 14:52:00",665235,5.227999,189.1347,5.300002,0.4678774,5.94,0,3.545333,184.8626,7.378746,0.4369267,4.28,0,0.9506666,177.4,6.585,79.25,6.653,5.302,4.687,0.36,0,9.22,13.6,5.075,99.25625,9.41,9.41,9.41,100
"2013-12-25 14:53:00",665236,4.588,185.5313,5.042368,0.447142,5.47,0,3.332,185.9346,5.541744,0.3141592,3.93,0,0.9504,178.6,6.671,78.78,6.763,5.33,5.1,0.306,0,9.18,13.6,5.888,99.25472,9.41,9.41,9.41,100
"2013-12-25 14:54:00",665237,4.634667,187.1331,4.644582,0.4694802,5.39,0,3.604667,185.601,3.928609,0.5872405,4.7,0,0.9504666,175,6.679,78.77,6.744,5.326,4.454,0.352,0,9.16,13.6,5.075,99.25837,9.41,9.41,9.41,100
"2013-12-25 14:55:00",665238,4.604,188.0671,3.713327,0.4546764,5.65,0,3.040666,190.4153,7.535134,0.4330276,3.85,0,0.9507999,177,6.631,78.94,6.687,5.298,4.737,0.423,0,9.13,13.6,5.45,99.25977,9.41,9.41,9.41,100
"2013-12-25 14:56:00",665239,4.405334,187.3344,3.976126,0.2480555,5.15,0,3.28,185.1329,4.079555,0.35153,4.08,0,0.9507333,178,6.624,78.9,6.68,5.29,5.346,0.322,0,9.1,13.6,5.825,99.2633,9.41,9.41,9.41,100
"2013-12-25 14:57:00",665240,4.520667,186.933,2.35104,0.1910834,4.91,0,3.106,184.6001,3.072144,0.3980586,4,0,0.9505333,178.7,6.585,79.1,6.625,5.269,4.958,0.351,0,9.08,13.6,5.7,99.26494,9.41,9.41,9.41,100
"2013-12-25 14:58:00",665241,4.294667,186.8663,3.963092,0.3417185,4.83,0,3.004,187.5354,4.029644,0.5111008,3.72,0,0.951,175.1,6.57,79.2,6.6,5.24,4.737,0.24,0,9.05,13.6,5.138,99.2667,9.41,9.41,9.41,100
"2013-12-25 14:59:00",665242,4.737334,188.2653,3.191664,0.4192289,5.39,0,3.037333,186.2662,3.990593,0.4409001,3.83,0,0.9511333,179.9,6.57,79.2,6.611,5.235,4.812,0.362,0,9.04,13.6,5.388,99.26659,9.41,9.41,9.41,100
"2013-12-25 15:00:00",665243,4.524,187.1999,3.617899,0.2773398,4.88,0,3.414,187.3996,3.381812,0.5677651,4.58,0,0.9507333,179.5,6.533,79.32,6.544,5.219,4.612,0.388,0,9,13.6,5.263,99.2681,9.41,9.41,9.41,100
"2013-12-25 15:01:00",665244,4.608,190.5352,3.342696,0.2845159,5.12,0,3.544,185.3328,3.00331,0.4947025,4.56,0,0.9506,179.7,6.504,79.48,6.534,5.206,4.425,0.316,0,8.99,13.6,4.95,99.26858,9.41,9.41,9.41,100
"2013-12-25 15:02:00",665245,4.556,190.8661,3.980321,0.2649478,5.08,0,3.368,190.4704,5.802843,0.4747098,4.51,0,0.9507999,178.1,6.485,79.54,6.528,5.205,4.221,0.233,0,8.98,13.6,4.638,99.26517,9.41,9.41,9.41,100
"2013-12-25 15:03:00",665246,4.788001,188.4004,3.945614,0.5918244,6.01,0,3.885333,183.8944,7.670827,0.7451431,5.08,0,0.9504666,178.1,6.493,79.54,6.535,5.211,4.442,0.612,0,8.93,13.6,5.825,99.27128,9.41,9.41,9.41,100
"2013-12-25 15:04:00",665247,4.364667,188.2,2.399699,0.2957221,5.19,0,3.078666,186,4.964897,0.3735571,3.73,0,0.951,175.7,6.455,79.74,6.483,5.181,4.858,0.189,0,8.93,13.6,5.2,99.26682,9.41,9.41,9.41,100
"2013-12-25 15:05:00",665248,4.590667,187.5317,4.853312,0.5366621,5.71,0,3.014667,184.915,7.391532,0.5187275,3.99,0,0.951,179.7,6.424,79.84,6.454,5.164,4.512,0.328,0,8.87,13.6,5.138,99.26529,9.41,9.41,9.41,100
"2013-12-25 15:06:00",665249,4.371334,190.2644,3.713063,0.3328237,5.05,0,2.828666,190.8675,5.97442,0.5249873,3.94,0,0.9513333,177.6,6.435,79.77,6.48,5.181,4.587,0.397,0,8.88,13.6,5.325,99.26917,9.41,9.41,9.41,100
"2013-12-25 15:07:00",665250,4.737333,189.4026,4.158705,0.4730816,5.62,0,2.772,187.6068,6.347081,0.4262268,3.59,0,0.9517334,178.1,6.469,79.6,6.514,5.191,4.271,0.312,0,8.82,13.6,5.075,99.26881,9.41,9.41,9.41,80
"2013-12-25 15:08:00",665251,4.636666,191.067,3.641039,0.4351195,5.32,0,2.893333,190.0021,4.177437,0.3281599,3.4,0,0.9514,180.5,6.448,79.57,6.502,5.176,4.408,0.376,0,8.84,13.6,5.013,99.27551,9.41,9.41,9.41,100
"2013-12-25 15:09:00",665252,4.240667,190.3339,2.546769,0.2658187,4.82,0,2.812667,188.0637,4.372431,0.2345909,3.29,0,0.9515333,178.3,6.446,79.54,6.5,5.167,4.925,0.331,0,8.78,13.6,5.513,99.27515,9.41,9.41,9.41,100
"2013-12-25 15:10:00",665253,4.739333,192.4628,4.28517,0.5301379,5.52,0,3.182667,189.6625,6.368778,0.4180026,3.93,0,0.9514666,176.4,6.423,79.63,6.459,5.145,4.875,0.266,0,8.7,13.6,5.2,99.27245,9.41,9.41,9.41,100
"2013-12-25 15:11:00",665254,4.504,187.7343,3.676973,0.3279999,4.98,0,3.300667,184.0686,4.216401,0.3058424,3.8,0,0.9516,178.4,6.381,79.78,6.407,5.112,4.796,0.195,0,8.71,13.6,5.2,99.27422,9.41,9.41,9.41,100
"2013-12-25 15:12:00",665255,4.617333,190.9978,4.82708,0.4288817,5.58,0,3.048,190.0054,5.872226,0.5043174,3.85,0,0.9518667,177.9,6.367,79.81,6.386,5.097,4.854,0.257,0,8.7,13.6,5.325,99.26987,9.41,9.41,9.41,100
"2013-12-25 15:13:00",665256,4.524666,186.9319,2.884853,0.4250783,5.34,0,2.828667,184.2662,3.695261,0.3251844,3.37,0,0.9518667,179.7,6.329,79.93,6.357,5.057,4.758,0.197,0,8.69,13.6,5.263,99.27515,9.41,9.41,9.41,100
"2013-12-25 15:14:00",665257,4.626,188.0683,2.885158,0.4672872,5.25,0,3.029999,184.1975,4.940546,0.4798055,3.77,0,0.9518,179.7,6.26,80.2,6.305,5.041,4.617,0.287,0,8.65,13.6,5.138,99.27774,9.41,9.41,9.41,100
"2013-12-25 15:15:00",665258,4.742001,185.2008,4.18115,0.3597814,5.6,0,3.082667,186.3995,5.107382,0.371743,3.6,0,0.9514,179,6.25,80.4,6.309,5.046,4.75,0.277,0,8.62,13.6,5.2,99.27563,9.41,9.41,9.41,100
"2013-12-25 15:16:00",665259,4.697333,189.8669,2.679756,0.2972198,5.28,0,2.898667,188.1312,4.029644,0.3951349,3.53,0,0.9525334,177.8,6.228,80.7,6.265,5.023,4.417,0.563,0,8.64,13.6,5.513,99.27645,9.41,9.41,9.41,100
"2013-12-25 15:17:00",665260,4.548,187.2668,3.695819,0.3784741,5.32,0,2.808667,187.53,5.629955,0.3609776,3.49,0,0.9525334,177.9,6.189,80.6,6.244,5.008,4.946,0.41,0,8.66,13.6,5.888,99.2721,9.41,9.41,9.41,100
"2013-12-25 15:18:00",665261,4.270667,191.2652,5.116488,0.3738711,4.9,0,3.064667,184.9364,5.010206,0.6290296,4.31,0,0.9526666,177.6,6.207,80.5,6.263,5.016,4.912,0.334,0,8.64,13.6,5.638,99.26975,9.41,9.41,9.41,100
"2013-12-25 15:19:00",665262,4.848667,189.7994,3.467478,0.4106072,5.53,0,3.466667,191.6061,5.472304,0.567376,4.49,0,0.9517334,178.9,6.231,80.7,6.287,5.037,5.196,0.475,0,8.58,13.6,5.888,99.27528,9.41,9.41,9.41,100
"2013-12-25 15:20:00",665263,4.323999,187.8657,3.537302,0.2723918,4.74,0,3.009334,187.0589,6.608339,0.3981534,3.64,0,0.9528,175.3,6.295,80.3,6.364,5.083,5.133,0.487,0,8.54,13.6,5.763,99.27163,9.41,9.41,9.41,100
"2013-12-25 15:21:00",665264,4.662667,189.2677,3.906232,0.4554919,5.68,0,3.193333,187.8562,6.598147,0.3546767,3.99,0,0.9523333,177.5,6.258,80.3,6.3,5.059,4.85,0.371,0,8.54,13.6,5.45,99.27398,9.41,9.41,9.41,100
"2013-12-25 15:22:00",665265,4.900667,187.2003,3.599247,0.5484094,6.34,0,3.077333,184.9343,4.710599,0.4926996,4.03,0,0.9525334,177.7,6.212,80.7,6.262,5.04,5.754,0.331,0,8.53,13.6,6.45,99.27199,9.41,9.41,9.41,100
"2013-12-25 15:23:00",665266,4.711999,186.2018,2.901959,0.4250365,5.76,0,3.035333,181.6049,5.398283,0.413471,3.79,0,0.9525334,178.9,6.219,80.6,6.276,5.058,4.908,0.508,0,8.54,13.6,5.7,99.27457,9.41,9.41,9.41,100
"2013-12-25 15:24:00",665267,4.620667,185.9323,3.295033,0.3601938,5.24,0,3.264667,186.7987,3.524188,0.2940264,3.78,0,0.9525334,179.8,6.261,80.3,6.318,5.065,4.662,0.359,0,8.5,13.6,5.075,99.27023,9.41,9.41,9.41,93.3
"2013-12-25 15:25:00",665268,4.518667,186.5967,5.107401,0.2815875,4.97,0,3.006667,181.3315,6.234241,0.365124,3.78,0,0.9524667,179.8,6.261,80.5,6.319,5.067,4.717,0.282,0,8.4,13.6,5.075,99.26834,9.41,9.41,9.41,100
"2013-12-25 15:26:00",665269,4.712667,187.2007,4.133028,0.3550298,5.41,0,2.962,182.7346,5.395966,0.3958485,3.49,0,0.9525334,179.9,6.251,80.4,6.301,5.071,4.683,0.333,0,8.41,13.6,5.138,99.2694,9.41,9.41,9.41,93.3
"2013-12-25 15:27:00",665270,4.544667,184.2634,3.869979,0.2421258,5.08,0,2.858666,181.9296,5.573475,0.20149,3.21,0,0.9530666,176.9,6.224,80.3,6.266,5.055,4.958,0.34,0,8.41,13.6,5.7,99.27222,9.41,9.41,9.41,100
"2013-12-25 15:28:00",665271,4.470666,185.1333,3.479903,0.4159561,5.18,0,3.028667,183.9336,5.245726,0.395826,3.89,0,0.9524,179.5,6.192,80.8,6.258,5.037,4.571,0.384,0,8.42,13.6,5.2,99.28502,9.41,9.41,9.41,100
"2013-12-25 15:29:00",665272,4.248667,185.3335,2.699683,0.2726136,4.93,0,2.85,182.5314,3.719823,0.328329,3.79,0,0.9532667,176.1,6.199,80.8,6.265,5.035,4.775,0.41,0,8.41,13.6,5.325,99.27457,9.41,9.41,9.41,100
"2013-12-25 15:30:00",665273,4.372666,184.868,3.262764,0.3125266,4.98,0,3.086,184.9323,5.333724,0.3466564,3.57,0,0.9532,178.3,6.163,80.8,6.191,5.001,4.692,0.503,0,8.37,13.6,5.7,99.27551,9.41,9.41,9.41,100
"2013-12-25 15:31:00",665274,4.114,187.6002,3.381783,0.3965483,5.17,0,2.676667,182.6004,5.173663,0.3163261,3.29,0,0.9525999,180.6,6.097,80.8,6.123,4.942,4.642,0.266,0,8.39,13.6,5.013,99.27198,9.41,9.41,9.41,100
"2013-12-25 15:32:00",665275,4.248,189.4632,3.790671,0.2906131,4.95,0,2.695333,186.1352,4.302374,0.2926173,3.39,0,0.9532667,177.7,6.031,81.3,6.067,4.91,4.537,0.363,0,8.37,13.6,5.138,99.27011,9.41,9.41,9.41,100
"2013-12-25 15:33:00",665276,4.508,187.7997,2.66303,0.3241646,5.03,0,2.706666,182.201,4.818535,0.3743201,3.35,0,0.9528666,178.9,6,81.7,6.05,4.894,4.492,0.371,0,8.34,13.6,5.263,99.27199,9.41,9.41,9.41,100
"2013-12-25 15:34:00",665277,4.229333,186.5996,3.093736,0.2279025,4.72,0,2.483333,181.7982,5.715861,0.3462113,3.24,0,0.9532667,180.5,5.991,81.4,6.018,4.886,4.592,0.384,0,8.32,13.6,5.325,99.27445,9.41,9.41,9.41,100
"2013-12-25 15:35:00",665278,4.430667,189.733,3.315358,0.302114,5.08,0,2.779334,186.3337,2.649529,0.2630454,3.33,0,0.9534667,175.1,5.965,81.3,5.996,4.845,4.629,0.211,0,8.34,13.6,5.138,99.2681,9.41,9.41,9.41,100
"2013-12-25 15:36:00",665279,4.347334,187.0002,2.756614,0.4471311,5.36,0,2.950667,183.8009,6.871224,0.5503752,4.13,0,0.9530666,176.1,5.96,81.4,6.002,4.877,4.571,0.358,0,8.35,13.6,5.388,99.26765,9.41,9.41,9.41,93.3
"2013-12-25 15:37:00",665280,3.912667,184.3341,3.53339,0.2941987,4.64,0,2.786,181.865,3.929759,0.4251243,4.08,0,0.9531333,177.2,5.934,81.9,5.993,4.864,4.767,0.499,0,8.27,13.6,5.825,99.26741,9.41,9.41,9.41,100
"2013-12-25 15:38:00",665281,4.167334,184.0006,3.054799,0.4104707,5.19,0,2.788,179.9986,4.89689,0.3928902,3.38,0,0.9530666,179.2,5.921,82,5.986,4.852,4.575,0.349,0,8.25,13.6,5.075,99.2694,9.41,9.41,9.41,100
"2013-12-25 15:39:00",665282,4.157333,184.0652,3.585428,0.4052237,5.03,0,2.824667,180.932,3.677213,0.3735927,3.54,0,0.9536666,176.2,5.941,81.5,5.993,4.87,4.508,0.469,0,8.15,13.6,5.325,99.27081,9.41,9.41,9.41,100
"2013-12-25 15:40:00",665283,4.144,182.0657,2.644235,0.1337061,4.43,0,2.557333,178.0012,5.315232,0.2593188,3,0,0.9539999,174.3,5.927,81.8,5.959,4.845,4.462,0.284,0,8.21,13.6,5.013,99.26893,9.41,9.41,9.41,100
"2013-12-25 15:41:00",665284,4.275333,182.4,2.471055,0.1702495,4.7,0,2.651334,182.0631,5.231256,0.3176343,3.08,0,0.9544666,172.9,5.891,81.7,5.916,4.806,4.337,0.274,0,8.17,13.6,4.825,99.27093,9.41,9.41,9.41,100
"2013-12-25 15:42:00",665285,4.093333,182.6672,2.91268,0.4228737,4.69,0,2.402667,182.8064,6.031897,0.2600376,3.01,0,0.9543333,173.5,5.827,82.3,5.844,4.773,4.212,0.157,0,8.23,13.6,4.45,99.26765,9.41,9.41,9.41,100
"2013-12-25 15:43:00",665286,4.217333,181.7328,3.567322,0.3577237,4.81,0,2.833333,180.8004,5.191213,0.3849097,3.74,0,0.9545333,172.8,5.779,82,5.8,4.748,4.4,0.501,0,8.16,13.6,5.388,99.26682,9.41,9.41,9.41,100
"2013-12-25 15:44:00",665287,4.05,182.8665,2.156075,0.2257137,4.45,0,2.660667,182.1349,5.325725,0.3292509,3.32,0,0.9543333,173.5,5.77,82.4,5.784,4.74,4.187,0.304,0,8.1,13.6,4.763,99.26635,9.41,9.41,9.41,100
"2013-12-25 15:45:00",665288,4.044667,184.4,2.184594,0.235934,4.42,0,2.649333,180.2701,5.370373,0.3828223,3.41,0,0.9546667,171.5,5.779,82.1,5.808,4.759,4.171,0.29,0,8.07,13.6,4.763,99.26176,9.41,9.41,9.41,100
"2013-12-25 15:46:00",665289,4.109334,183.6666,1.885702,0.2037799,4.57,0,2.433333,180.7404,4.777524,0.2603246,2.97,0,0.9547333,174.7,5.79,82.9,5.808,4.758,4.15,0.22,0,8.09,13.6,4.575,99.26365,9.41,9.41,9.41,100
"2013-12-25 15:47:00",665290,4.164,183.8666,2.276278,0.2199636,4.5,0,2.562,184.3306,3.678841,0.3509834,3.57,0,0.9552,172.1,5.77,82.3,5.775,4.731,4.221,0.178,0,8.04,13.6,4.513,99.25883,9.41,9.41,9.41,100
"2013-12-25 15:48:00",665291,4.08,182.3331,2.844069,0.2193931,4.52,0,2.490666,179.3965,4.221709,0.1634816,2.74,0,0.9555333,168.1,5.707,82,5.696,4.662,4.217,0.161,0,8.09,13.6,4.638,99.25731,9.41,9.41,9.41,93.3
"2013-12-25 15:49:00",665292,4.192,179.2,2.196753,0.2265451,4.55,0,2.813333,176.0001,2.607519,0.2302945,3.18,0,0.9549333,175.6,5.669,82.7,5.687,4.645,4.358,0.174,0,8.05,13.6,4.763,99.25366,9.41,9.41,9.41,100
"2013-12-25 15:50:00",665293,4.284,178.1994,2.760912,0.2984806,4.67,0,2.742,178.3328,3.358969,0.3558876,3.57,0,0.9555333,170.1,5.659,82.3,5.678,4.652,4.558,0.176,0,8.02,13.6,4.95,99.25414,9.41,9.41,9.41,100
"2013-12-25 15:51:00",665294,4.124667,176.0664,2.515261,0.3407807,4.72,0,2.667333,175.1287,4.948902,0.2479372,3.09,0,0.9552,173,5.63,83.2,5.648,4.642,4.529,0.167,0,7.955,13.6,4.825,99.25343,9.41,9.41,9.41,100
"2013-12-25 15:52:00",665295,4.371333,177.399,3.115178,0.3368059,5.23,0,2.700667,172.6027,5.133367,0.3349123,3.35,0,0.9554666,168.8,5.613,82.7,5.62,4.623,4.629,0.177,0,7.947,13.6,4.95,99.25355,9.41,9.41,9.41,100
"2013-12-25 15:53:00",665296,4.288667,180.5995,4.51212,0.3458876,4.9,0,2.41,177.658,5.358938,0.1904731,2.88,0,0.9557333,170.6,5.59,83,5.616,4.608,4.712,0.301,0,7.928,13.6,5.263,99.24932,9.41,9.41,9.41,100
"2013-12-25 15:54:00",665297,4.009333,178.0665,2.998574,0.3528261,4.56,0,2.628,176.2676,3.295212,0.3057494,3.41,0,0.9556666,172,5.577,82.8,5.587,4.592,4.621,0.201,0,7.886,13.61,5.013,99.25191,9.41,9.41,9.41,100
"2013-12-25 15:55:00",665298,4.189333,178.6003,2.274298,0.2175765,4.54,0,2.547333,177.464,6.063934,0.3608779,3.3,0,0.9551333,173.3,5.541,83.3,5.554,4.566,4.558,0.185,0,7.895,13.6,4.95,99.25461,9.41,9.41,9.41,100
"2013-12-25 15:56:00",665299,4.030667,180.7966,4.368249,0.2562933,4.44,0,2.321333,177.8674,3.791629,0.3676206,3.12,0,0.9555333,170.3,5.521,83,5.551,4.561,4.183,0.136,0,7.874,13.6,4.45,99.25437,9.41,9.41,9.41,100
"2013-12-25 15:57:00",665300,4.089334,179.3333,2.270419,0.3496182,4.73,0,2.356667,177.6667,3.626539,0.3630733,2.94,0,0.956,172.2,5.527,83.4,5.551,4.564,4.133,0.224,0,7.841,13.6,4.513,99.25167,9.41,9.41,9.41,100
"2013-12-25 15:58:00",665301,3.952667,179.4664,2.061101,0.3729248,4.8,0,2.18,176.2672,4.835954,0.2753422,2.69,0,0.9559333,170.5,5.531,83.3,5.551,4.561,4.196,0.208,0,7.802,13.6,4.7,99.25613,9.41,9.41,9.41,100
"2013-12-25 15:59:00",665302,3.784667,178.3342,3.13363,0.2538206,4.17,0,2.42,176.7349,4.447804,0.3751266,3.31,0,0.9555333,173.2,5.552,83.5,5.563,4.579,3.979,0.25,0,7.794,13.6,4.388,99.25085,9.41,9.41,9.41,100
"2013-12-25 16:00:00",665303,3.857334,176.1994,2.560963,0.2693564,4.44,0,2.314667,171.8002,4.901126,0.2468162,2.79,0,0.9553999,170.3,5.528,83,5.535,4.562,3.975,0.254,0,7.77,13.6,4.45,99.25214,9.41,9.41,9.41,100
"2013-12-25 16:01:00",665304,3.850666,178.3973,3.360779,0.2181579,4.35,0,2.12,172.2,5.008497,0.1897015,2.51,0,0.9553333,173.7,5.465,83.6,5.476,4.515,4.15,0.31,0,7.747,13.6,4.7,99.24592,9.41,9.41,9.41,100
"2013-12-25 16:02:00",665305,3.835333,177.2004,2.285939,0.2972287,4.39,0,2.202,171.1293,4.851812,0.1665813,2.56,0,0.9557333,172.3,5.428,83.3,5.433,4.49,3.996,0.253,0,7.712,13.6,4.45,99.25073,9.41,9.41,9.41,100
"2013-12-25 16:03:00",665306,3.799333,174.7334,3.086407,0.1689365,4.12,0,2.24,172.6657,3.476405,0.2086464,2.7,0,0.9558666,174.7,5.372,83.6,5.397,4.45,4.204,0.134,0,7.671,13.6,4.388,99.24815,9.41,9.41,9.41,100
"2013-12-25 16:04:00",665307,3.635334,172.6001,1.704757,0.223871,3.99,0,2.016,168.7343,3.128964,0.1253688,2.23,0,0.9562666,171.7,5.287,83.4,5.275,4.374,4.017,0.156,0,7.642,13.6,4.45,99.25284,9.41,9.41,9.41,100
"2013-12-25 16:05:00",665308,3.630666,171.4005,2.497594,0.1417258,3.84,0,2.044667,163.5341,3.262583,0.1894507,2.3,0,0.9566,171,5.181,83.5,5.142,4.276,3.817,0.135,0,7.611,13.6,4.138,99.25343,9.41,9.41,9.41,100
"2013-12-25 16:06:00",665309,3.342667,170.331,3.805271,0.2337938,3.7,0,1.88,163.3958,4.62866,0.1294089,2.09,0,0.9567999,170.8,5.076,84.3,5.03,4.203,3.775,0.089,0,7.594,13.6,3.95,99.24873,9.41,9.41,9.41,100
"2013-12-25 16:07:00",665310,3.202667,168.8658,2.704071,0.1918842,3.57,0,1.614,159.6026,3.859489,0.1605325,1.99,0,0.9574667,170.3,4.955,84,4.894,4.104,3.783,0.075,0,7.566,13.6,3.95,99.24638,9.41,9.41,9.41,100
"2013-12-25 16:08:00",665311,3.248666,167.7334,2.434753,0.2243172,3.75,0,1.654,157.6051,4.851386,0.1825669,2.11,0,0.9580666,168.5,4.839,84.2,4.762,3.999,3.671,0.295,0,7.575,13.6,4.388,99.24263,9.41,9.41,9.41,93.3
"2013-12-25 16:09:00",665312,3.366,168.9333,2.669424,0.3165396,3.92,0,1.593333,161.0665,5.359342,0.1589829,1.99,0,0.9585333,169.5,4.767,84.5,4.697,3.928,3.542,0.12,0,7.501,13.6,3.763,99.23887,9.41,9.41,9.41,80
"2013-12-25 16:10:00",665313,3.001334,170.2663,2.767435,0.2911097,3.54,0,1.872,164.665,3.77037,0.2030829,2.22,0,0.9573333,173.3,4.723,84.9,4.646,3.909,3.608,0.096,0,7.466,13.6,3.763,99.23946,9.41,9.41,9.41,100
"2013-12-25 16:11:00",665314,2.946,169.7333,1.481733,0.1921735,3.29,0,1.668667,163.5313,2.524824,0.1529648,1.89,0,0.9581999,171,4.631,85.1,4.547,3.839,3.346,0.138,0,7.461,13.6,3.7,99.23922,9.41,9.41,9.41,100
"2013-12-25 16:12:00",665315,3.374667,171.8015,3.389461,0.1273769,3.6,0,1.414667,165.0672,2.976657,0.1082507,1.61,0,0.9590666,170.1,4.54,85.3,4.441,3.757,3.196,0.154,0,7.424,13.6,3.45,99.24075,9.41,9.41,9.41,100
"2013-12-25 16:13:00",665316,3.204,171.4667,2.552456,0.2353947,3.48,0,1.455333,167.7331,3.08647,0.1485874,1.72,0,0.9593333,171.3,4.461,85.1,4.333,3.658,3.433,0.058,0,7.391,13.6,3.575,99.24122,9.41,9.41,9.41,100
"2013-12-25 16:14:00",665317,3.357333,173.6665,2.180285,0.09212068,3.57,0,1.670667,167.7997,3.708383,0.1308672,1.91,0,0.9594666,170,4.387,85.8,4.277,3.59,3.646,0.137,0,7.36,13.6,3.95,99.24027,9.41,9.41,9.41,100
"2013-12-25 16:15:00",665318,3.407334,171.8666,1.927503,0.07279806,3.55,0,1.780667,164.7995,3.369522,0.09882418,1.91,0,0.9593333,171.8,4.333,85.3,4.22,3.554,3.571,0.081,0,7.323,13.6,3.7,99.24169,9.41,9.41,9.41,100
"2013-12-25 16:16:00",665319,3.722667,173.2667,1.481667,0.137233,3.97,0,1.815333,164.3331,3.840573,0.1253191,2.01,0,0.9592,169.5,4.291,85.6,4.204,3.546,3.779,0.132,0,7.268,13.6,4.075,99.24498,9.41,9.41,9.41,100
"2013-12-25 16:17:00",665320,3.454,171.666,2.866927,0.1420704,3.68,0,1.942,161.269,3.433335,0.1324236,2.26,0,0.9594666,170.4,4.266,86.1,4.203,3.552,3.821,0.103,0,7.229,13.6,3.95,99.24791,9.41,9.41,9.41,100
"2013-12-25 16:18:00",665321,3.485333,172.5337,2.57812,0.1527467,3.69,0,1.802667,164.9998,1.8255,0.1220091,2.02,0,0.9590666,170.5,4.249,86,4.17,3.54,3.804,0.111,0,7.207,13.6,4.012,99.24168,9.41,9.41,9.41,100
"2013-12-25 16:19:00",665322,3.430667,173.0001,1.591551,0.1597692,3.78,0,1.56,165.3308,3.716022,0.1193873,1.79,0,0.9591333,170.1,4.22,86.5,4.118,3.496,3.704,0.103,0,7.132,13.6,3.888,99.2431,9.41,9.41,9.41,100
"2013-12-25 16:20:00",665323,3.308,174.2667,2.234985,0.08018313,3.45,0,1.482667,163.0663,2.719249,0.09102869,1.62,0,0.9597999,170.5,4.164,87,4.055,3.463,3.529,0.159,0,7.147,13.6,3.763,99.2431,9.41,9.41,9.41,100
"2013-12-25 16:21:00",665324,3.208667,174.0664,2.461801,0.1680026,3.6,0,1.365333,165.5329,2.41812,0.1278993,1.61,0,0.9600666,171.7,4.102,86.9,4.022,3.44,3.471,0.124,0,7.111,13.6,3.763,99.24228,9.41,9.41,9.41,100
"2013-12-25 16:22:00",665325,3.227333,177.3989,3.479028,0.1520292,3.57,0,1.493333,166.3332,2.467366,0.1815366,2.05,0,0.9598666,171.1,4.059,86.8,3.984,3.403,3.571,0.165,0,7.054,13.6,3.825,99.23946,9.41,9.41,9.41,93.3
"2013-12-25 16:23:00",665326,3.184,174.7998,1.758633,0.09673329,3.35,0,1.568,168.5739,6.643451,0.1509172,1.92,0,0.9597332,171.9,4.102,87.2,4.038,3.436,3.421,0.125,0,7.008,13.6,3.575,99.24333,9.41,9.41,9.41,100
"2013-12-25 16:24:00",665327,3.113333,173.8666,1.499397,0.1051771,3.27,0,1.566,164.8663,2.186565,0.07106803,1.67,0,0.9600666,171.5,4.056,87.4,3.946,3.388,3.5,0.076,0,6.982,13.6,3.638,99.23898,9.41,9.41,9.41,100
"2013-12-25 16:25:00",665328,3.198667,173.4663,1.820559,0.08452744,3.35,0,1.656667,162.8669,2.91779,0.1092805,1.84,0,0.9602666,173.1,3.953,87,3.81,3.275,3.521,0.072,0,6.961,13.6,3.7,99.23946,9.41,9.41,9.41,100
"2013-12-25 16:26:00",665329,3.318667,171.6669,1.885287,0.09120426,3.54,0,1.672,159.2672,3.171912,0.0928224,1.89,0,0.9609333,169.6,3.829,87.5,3.68,3.154,3.517,0.074,0,6.919,13.6,3.638,99.23734,9.41,9.41,9.41,93.3
"2013-12-25 16:27:00",665330,3.354667,171.6001,1.925115,0.1461901,3.66,0,1.771333,159.2003,1.9042,0.1307857,2.04,0,0.9612666,172.7,3.744,86.3,3.636,3.071,3.529,0.074,0,6.884,13.6,3.638,99.23722,9.41,9.41,9.41,100
"2013-12-25 16:28:00",665331,3.186,169.7336,2.143228,0.1034601,3.35,0,1.678667,157.2668,2.293766,0.1640271,2.12,0,0.9612,172.9,3.703,86.2,3.598,3.054,3.663,0.125,0,6.815,13.6,3.888,99.23393,9.41,9.41,9.41,100
"2013-12-25 16:29:00",665332,3.23,170.8001,1.939051,0.1411854,3.5,0,1.724667,156.2003,2.226687,0.1188762,1.89,0,0.9611333,169.6,3.684,86.7,3.613,3.061,3.533,0.081,0,6.761,13.6,3.7,99.23698,9.41,9.41,9.41,100
"2013-12-25 16:30:00",665333,3.360667,169.6674,2.674632,0.211265,3.87,0,1.756,156.8666,2.801258,0.1175188,1.91,0,0.9607333,176.6,3.706,87,3.645,3.1,3.567,0.111,0,6.728,13.6,3.825,99.23582,9.41,9.41,9.41,100
"2013-12-25 16:31:00",665334,3.190667,169.8666,1.707511,0.1976012,3.47,0,1.797333,157.0008,2.874745,0.08298328,1.95,0,0.9609333,173.1,3.741,87.4,3.682,3.168,3.617,0.071,0,6.71,13.6,3.763,99.23382,9.41,9.41,9.41,100
"2013-12-25 16:32:00",665335,3.058,168.1331,2.276407,0.1522804,3.33,0,1.663333,157.8667,1.927605,0.1504512,1.95,0,0.9614,171.2,3.771,87.7,3.726,3.213,3.629,0.094,0,6.623,13.6,3.825,99.23253,9.41,9.41,9.41,100
"2013-12-25 16:33:00",665336,2.937333,167.5998,1.959245,0.1164169,3.16,0,1.686667,155.0685,4.089075,0.1391242,1.95,0,0.9611333,172.5,3.803,87.9,3.751,3.241,3.538,0.118,0,6.61,13.6,3.763,99.23887,9.41,9.41,9.41,100
"2013-12-25 16:34:00",665337,3.007334,166.8664,1.927351,0.0932714,3.17,0,1.845333,155.5332,2.028538,0.1358365,2.02,0,0.9605333,173.3,3.839,88.2,3.786,3.285,3.567,0.082,0,6.554,13.6,3.763,99.23722,9.41,9.41,9.41,100
"2013-12-25 16:35:00",665338,3.253333,164.1333,0.8842863,0.1011709,3.45,0,1.649333,150.8,2.736885,0.1180094,1.85,0,0.9606,171.3,3.867,88.4,3.799,3.306,3.546,0.072,0,6.521,13.6,3.638,99.2431,9.41,9.41,9.41,100
"2013-12-25 16:36:00",665339,3.294667,164.2667,0.9284423,0.05678809,3.46,0,1.557333,155.0003,2.756543,0.1035675,1.7,0,0.9608,171.3,3.873,88.4,3.839,3.322,3.517,0.058,0,6.524,13.6,3.575,99.23428,9.41,9.41,9.41,100
"2013-12-25 16:37:00",665340,3.368,162.4666,1.147027,0.0398665,3.42,0,1.651334,150.5332,1.927554,0.1244651,1.86,0,0.9607333,172.2,3.896,88.6,3.87,3.376,3.517,0.066,0,6.491,13.6,3.7,99.23147,9.41,9.41,9.41,100
"2013-12-25 16:38:00",665341,3.366,162.1333,0.6183487,0.06711188,3.49,0,1.574,151.2002,2.508436,0.1408451,1.86,0,0.9606667,172.9,3.926,88.7,3.935,3.408,3.579,0.058,0,6.446,13.6,3.7,99.22971,9.41,9.41,9.41,100
"2013-12-25 16:39:00",665342,3.305333,162.2666,1.123494,0.1022328,3.6,0,1.547333,151.5323,3.029536,0.09574037,1.77,0,0.9608667,171.3,3.979,88.6,4.003,3.485,3.621,0.066,0,6.416,13.6,3.763,99.22983,9.41,9.41,9.41,100
"2013-12-25 16:40:00",665343,3.283333,162.0666,0.8541161,0.05312456,3.38,0,1.386667,153.8672,2.629297,0.1068748,1.58,0,0.9611333,173.8,3.999,88.9,3.985,3.509,3.646,0.06,0,6.404,13.6,3.763,99.22971,9.41,9.41,9.41,100
"2013-12-25 16:41:00",665344,3.292667,162.9334,1.181324,0.06903782,3.42,0,1.438,151.9991,3.346069,0.08945762,1.62,0,0.9612,173.1,3.995,88.8,3.963,3.486,3.621,0.048,0,6.385,13.6,3.7,99.23558,9.41,9.41,9.41,100
"2013-12-25 16:42:00",665345,3.304,163.9999,1.154511,0.05474791,3.42,0,1.435333,154.7994,2.612362,0.09597686,1.58,0,0.9610666,172.6,3.985,88.7,3.934,3.464,3.654,0.053,0,6.338,13.6,3.763,99.23499,9.41,9.41,9.41,93.3
"2013-12-25 16:43:00",665346,3.3,165.8,0.8322998,0.07518871,3.39,0,1.409333,157.4005,3.050014,0.1047198,1.61,0,0.9616667,172.5,3.941,88.8,3.883,3.412,3.646,0.039,0,6.317,13.6,3.7,99.23582,9.41,9.41,9.41,100
"2013-12-25 16:44:00",665347,3.017334,167.9333,0.8538869,0.09117503,3.2,0,1.4,160.5331,2.155939,0.105704,1.6,0,0.9621333,172.9,3.908,88.7,3.856,3.384,3.667,0.045,0,6.281,13.6,3.763,99.23593,9.41,9.41,9.41,100
"2013-12-25 16:45:00",665348,2.972667,168.2667,1.339785,0.107236,3.19,0,1.5,162.9337,2.97636,0.1034086,1.65,0,0.9625333,173.7,3.871,88.9,3.798,3.323,3.658,0.049,0,6.244,13.6,3.7,99.23769,9.41,9.41,9.41,100
"2013-12-25 16:46:00",665349,2.918667,169.3333,1.247015,0.1108673,3.24,0,1.515333,164.0668,2.644717,0.1031418,1.7,0,0.963,169.1,3.807,88.8,3.729,3.253,3.588,0.061,0,6.223,13.6,3.7,99.23746,9.41,9.41,9.41,100
"2013-12-25 16:47:00",665350,3.229333,170.4666,1.087376,0.1375726,3.36,0,1.454,166.2668,2.322537,0.1060063,1.6,0,0.9629333,172.8,3.743,88.8,3.678,3.188,3.558,0.048,0,6.204,13.6,3.638,99.23992,9.41,9.41,9.41,93.3
"2013-12-25 16:48:00",665351,3.07,169.3333,1.135365,0.0806639,3.17,0,1.466,167.5992,3.050174,0.09871168,1.68,0,0.9632,174.9,3.665,88.4,3.594,3.105,3.554,0.059,0,6.166,13.6,3.638,99.2411,9.41,9.41,9.41,100
"2013-12-25 16:49:00",665352,3.074667,169.4001,1.306349,0.166688,3.32,0,1.469333,166.5979,3.341845,0.1385865,1.69,0,0.9638666,172.2,3.581,88.5,3.497,3.003,3.45,0.079,0,6.131,13.6,3.575,99.24075,9.41,9.41,9.41,100
"2013-12-25 16:50:00",665353,3.052,169.8,1.326645,0.1010742,3.21,0,1.268,169.0674,3.129528,0.07833263,1.41,0,0.9643333,170.1,3.512,88.5,3.414,2.929,3.417,0.045,0,6.088,13.6,3.513,99.24263,9.41,9.41,9.41,100
"2013-12-25 16:51:00",665354,3.104,169.8667,1.024162,0.07328486,3.22,0,1.249333,167.5337,2.418161,0.05755771,1.36,0,0.9644,170.5,3.425,88.2,3.334,2.86,3.358,0.075,0,6.054,13.6,3.513,99.24146,9.41,9.41,9.41,100
"2013-12-25 16:52:00",665355,3.097333,169.8667,1.359726,0.09454922,3.21,0,1.19,170.8671,2.21699,0.1137834,1.39,0,0.9653333,170.2,3.357,87.9,3.265,2.793,3.35,0.038,0,6.026,13.6,3.45,99.24075,9.41,9.41,9.41,100
"2013-12-25 16:53:00",665356,3.008667,170.0667,0.7717885,0.07265133,3.14,0,1.076,171.6667,3.069175,0.04498888,1.13,0,0.9655333,170.9,3.292,88.4,3.199,2.716,3.367,0.054,0,5.987,13.6,3.45,99.24287,9.41,9.41,9.41,100
"2013-12-25 16:54:00",665357,2.962667,170.1334,1.309791,0.08659998,3.13,0,1.019333,175.6654,3.456711,0.05169998,1.15,0,0.9652666,170.6,3.23,88.1,3.118,2.642,3.396,0.05,0,5.945,13.6,3.513,99.24274,9.41,9.41,9.41,100
"2013-12-25 16:55:00",665358,2.973333,170.9333,1.340296,0.08806561,3.1,0,1.120667,173.6002,2.727452,0.04007769,1.21,0,0.9649333,168,3.166,87.6,3.048,2.552,3.325,0.06,0,5.909,13.6,3.388,99.24392,9.41,9.41,9.41,100
"2013-12-25 16:56:00",665359,2.940667,170.6,1.083318,0.0878989,3.08,0,1.159333,173.4668,1.745782,0.02815828,1.2,0,0.965,171.9,3.112,88,2.973,2.492,3.304,0.044,0,5.878,13.6,3.388,99.24368,9.41,9.41,9.41,100
"2013-12-25 16:57:00",665360,2.922,169.7333,1.340077,0.08772685,3.07,0,1.188,173.8002,1.796088,0.02612791,1.25,0,0.9654,168.9,3.053,87.8,2.921,2.431,3.363,0.038,0,5.834,13.6,3.45,99.24216,9.41,9.41,9.41,100
"2013-12-25 16:58:00",665361,3.044,170,1.095177,0.1495237,3.22,0,1.290667,175.9334,1.435907,0.05259489,1.38,0,0.9651333,171.8,3.01,87.6,2.904,2.4,3.396,0.045,0,5.673,13.6,3.45,99.24216,9.41,9.41,9.41,100
"2013-12-25 16:59:00",665362,3.111333,170.5339,1.892233,0.0637565,3.21,0,1.374,175.6,2.184549,0.04286413,1.46,0,0.9657333,169.5,2.962,87.8,2.858,2.372,3.521,0.075,0,5.618,13.6,3.638,99.24239,9.41,9.41,9.41,100
"2013-12-25 17:00:00",665363,3.150667,170.4667,0.6185069,0.09828304,3.31,0,1.398667,170.3334,1.92043,0.03774768,1.45,0,0.9656,171.7,2.926,88.4,2.819,2.346,3.5,0.025,0,5.662,13.6,3.513,99.23875,9.41,9.41,9.41,100
"2013-12-25 17:01:00",665364,3.201333,170.7333,0.8534284,0.06406939,3.3,0,1.294667,171.9997,3.054767,0.04924317,1.37,0,0.9657333,171.8,2.884,88.7,2.764,2.306,3.525,0.057,0,5.629,13.6,3.638,99.24439,9.41,9.41,9.41,100
"2013-12-25 17:02:00",665365,3.151333,170.8,0.8326524,0.09769794,3.32,0,1.274,173.2666,1.691845,0.04255191,1.33,0,0.9664,171.8,2.836,88.7,2.708,2.264,3.458,0.039,0,5.578,13.6,3.513,99.24486,9.41,9.41,9.41,100
"2013-12-25 17:03:00",665366,3.118,171.2667,1.123494,0.09586101,3.27,0,1.308,174.9999,2.851846,0.03081127,1.35,0,0.9663333,170.4,2.783,88.7,2.654,2.216,3.458,0.05,0,5.535,13.6,3.575,99.24944,9.41,9.41,9.41,100
"2013-12-25 17:04:00",665367,3.175333,172.5333,0.4996818,0.04177188,3.24,0,1.366,178.1333,1.147027,0.05535341,1.48,0,0.9661333,171.3,2.735,89.1,2.608,2.157,3.463,0.041,0,5.474,13.61,3.513,99.25566,9.41,9.41,9.41,100
"2013-12-25 17:05:00",665368,3.140667,172.8667,1.203403,0.06657998,3.23,0,1.451333,176.8667,0.884065,0.04558753,1.53,0,0.9664,171,2.692,88.6,2.526,2.091,3.404,0.053,0,5.415,13.6,3.513,99.25742,9.41,9.41,9.41,100
"2013-12-25 17:06:00",665369,3.154,174.6667,0.47085,0.04332822,3.27,0,1.447333,180.2667,1.062615,0.02999261,1.51,0,0.9666,170.8,2.647,88.1,2.457,2.011,3.408,0.081,0,5.372,13.6,3.638,99.2579,9.41,9.41,9.41,100
"2013-12-25 17:07:00",665370,3.077333,174,0.893971,0.03395427,3.15,0,1.347333,182.3336,2.412605,0.08061983,1.44,0,0.9670666,170.3,2.598,88.5,2.394,1.954,3.471,0.054,0,5.278,13.6,3.575,99.25989,9.41,9.41,9.41,100
"2013-12-25 17:08:00",665371,2.964667,173.8667,0.6180322,0.05426677,3.05,0,1.274,185,1.67311,0.02799999,1.32,0,0.9669333,169.1,2.555,88.6,2.353,1.912,3.479,0.055,0,5.293,13.6,3.575,99.26024,9.41,9.41,9.41,100
"2013-12-25 17:09:00",665372,2.864,173.3999,1.143096,0.05654499,3.02,0,1.288667,184.2666,1.805927,0.07482126,1.38,0,0.9668,172.2,2.525,88.7,2.31,1.873,3.446,0.07,0,5.295,13.6,3.575,99.2627,9.41,9.41,9.41,100
"2013-12-25 17:10:00",665373,2.712,171.1999,1.375755,0.10864,2.87,0,1.242667,181.2001,1.7588,0.06587531,1.34,0,0.9666,170.8,2.499,88.6,2.314,1.85,3.513,0.107,0,5.215,13.6,3.825,99.26259,9.41,9.41,9.41,100
"2013-12-25 17:11:00",665374,2.613333,168.6001,2.059057,0.1568297,2.97,0,1.185333,176.8674,2.246567,0.04318437,1.27,0,0.9669333,174.3,2.471,88.9,2.336,1.853,3.363,0.091,0,5.185,13.6,3.513,99.2593,9.41,9.41,9.41,93.3
"2013-12-25 17:12:00",665375,2.679333,170.8006,2.856207,0.2509041,3.07,0,1.200667,177.3336,3.858141,0.09629584,1.37,0,0.967,172.1,2.471,89.4,2.36,1.886,3.317,0.116,0,5.129,13.6,3.513,99.26188,9.41,9.41,9.41,100
"2013-12-25 17:13:00",665376,2.879333,171,2.39406,0.1576269,3.16,0,1.338,174.8669,2.776944,0.1029692,1.53,0,0.9666,174.1,2.445,89.4,2.367,1.906,3.292,0.177,0,5.126,13.6,3.638,99.26153,9.41,9.41,9.41,100
"2013-12-25 17:14:00",665377,2.695333,170.0666,1.913535,0.1633347,2.99,0,1.316666,176.3997,2.870207,0.08275802,1.44,0,0.9668,172.3,2.402,89.5,2.311,1.897,3.371,0.126,0,5.136,13.6,3.513,99.2613,9.41,9.42,9.41,100
"2013-12-25 17:15:00",665378,2.802667,171.2001,1.326866,0.1239068,3.02,0,1.318,174.932,3.274374,0.07591224,1.44,0,0.9662666,170.8,2.381,89.6,2.283,1.88,3.425,0.094,0,5.101,13.6,3.575,99.26424,9.41,9.42,9.41,100
"2013-12-25 17:16:00",665379,2.850667,171.2669,1.651912,0.1164741,3.25,0,1.226667,172.1997,2.343612,0.06497862,1.32,0,0.9662,171.5,2.345,89.8,2.246,1.859,3.433,0.09,0,5.061,13.6,3.575,99.26424,9.41,9.41,9.41,100
"2013-12-25 17:17:00",665380,2.855333,171.0665,2.40728,0.148946,3.16,0,1.267333,170.8,1.221804,0.03923716,1.35,0,0.9664667,171.1,2.325,90.2,2.239,1.839,3.463,0.076,0,5.022,13.61,3.638,99.26729,9.41,9.42,9.41,100
"2013-12-25 17:18:00",665381,2.966,171.2672,2.815357,0.2065204,3.33,0,1.338667,169.4667,1.309642,0.03930508,1.4,0,0.9665334,171.8,2.322,90.3,2.28,1.863,3.429,0.109,0,4.976,13.6,3.638,99.26975,9.41,9.41,9.41,100
"2013-12-25 17:19:00",665382,3.136,172.4668,1.586068,0.1164932,3.33,0,1.419333,168.8665,1.707339,0.06577401,1.55,0,0.9668666,171.2,2.287,90.5,2.251,1.875,3.571,0.087,0,4.935,13.6,3.7,99.27093,9.41,9.41,9.41,100
"2013-12-25 17:20:00",665383,3.160667,171.9333,0.8540015,0.104656,3.33,0,1.514667,170.667,1.445351,0.08905927,1.62,0,0.9663333,170.2,2.261,90.6,2.227,1.871,3.65,0.065,0,4.862,13.6,3.763,99.27821,9.42,9.42,9.41,100
"2013-12-25 17:21:00",665384,3.467334,172.6667,0.9429783,0.1542062,3.69,0,1.599333,169.3335,1.988808,0.07593564,1.71,0,0.9664,171,2.261,90.7,2.227,1.859,3.646,0.075,0,4.837,13.6,3.763,99.28152,9.41,9.42,9.41,100
"2013-12-25 17:22:00",665385,3.588,172.5334,1.087376,0.0750289,3.72,0,1.59,169.5338,2.246611,0.09316651,1.78,0,0.9665334,170.9,2.253,90.7,2.227,1.856,3.788,0.078,0,4.778,13.6,3.95,99.2859,9.42,9.42,9.41,100
"2013-12-25 17:23:00",665386,3.572,172.6666,1.445216,0.07713193,3.69,0,1.635333,167.6006,2.576258,0.06291442,1.74,0,0.9664667,171.3,2.228,90.9,2.165,1.831,3.896,0.094,0,4.71,13.6,4.138,99.28791,9.41,9.41,9.41,100
"2013-12-25 17:24:00",665387,3.696667,171.0667,1.435976,0.1225107,3.87,0,1.687333,165.5329,2.246611,0.07886416,1.82,0,0.9659333,170.1,2.18,91.4,2.128,1.797,4.05,0.082,0,4.592,13.6,4.2,99.28938,9.42,9.42,9.41,93.3
"2013-12-25 17:25:00",665388,3.663333,170.4,1.254215,0.1555063,3.94,0,1.487333,165.1331,2.334148,0.05859087,1.59,0,0.9659333,172.8,2.169,91.1,2.075,1.797,4.033,0.075,0,4.61,13.6,4.138,99.28721,9.42,9.42,9.42,100
"2013-12-25 17:26:00",665389,3.442667,168.2666,1.768624,0.1532086,3.78,0,1.567333,162.2671,2.515534,0.08306353,1.68,0,0.9658,171.5,2.145,91,2.06,1.773,4.012,0.112,0,4.592,13.6,4.2,99.28638,9.42,9.42,9.42,100
"2013-12-25 17:27:00",665390,3.419333,168.5331,2.472839,0.2338793,3.87,0,1.438667,160.6686,3.278265,0.1113473,1.65,0,0.9658,168.5,2.157,90.6,2.097,1.791,4.012,0.112,0,4.573,13.6,4.2,99.28549,9.42,9.42,9.42,100
"2013-12-25 17:28:00",665391,3.269333,168.667,1.659598,0.1429437,3.43,0,1.520667,158.668,2.889775,0.1284506,1.73,0,0.9654666,167.4,2.26,90.4,2.233,1.911,4.021,0.125,0,4.616,13.6,4.263,99.2848,9.42,9.42,9.42,93.3
"2013-12-25 17:29:00",665392,3.24,168.7333,1.913535,0.2467927,3.68,0,1.439333,160.7337,2.406995,0.1184042,1.69,0,0.9654666,170.1,2.366,90.6,2.365,2.055,3.804,0.134,0,4.569,13.6,4.075,99.28527,9.42,9.42,9.42,100
"2013-12-25 17:30:00",665393,3.118666,168.7331,1.806253,0.1446774,3.45,0,1.385333,159.5332,2.629595,0.08693805,1.57,0,0.9648666,170.3,2.445,91,2.459,2.151,3.7,0.056,0,4.543,13.6,3.825,99.28828,9.42,9.42,9.42,100
"2013-12-25 17:31:00",665394,3.106667,168.4,1.890111,0.2071607,3.67,0,1.392667,160.7999,3.144935,0.08797475,1.56,0,0.9648666,169.9,2.539,91.4,2.552,2.259,3.583,0.075,0,4.506,13.6,3.7,99.29034,9.42,9.42,9.42,80
"2013-12-25 17:32:00",665395,3.234666,169.2,1.681223,0.1593264,3.45,0,1.387333,159.0006,2.337879,0.1173295,1.6,0,0.9646666,169.7,2.623,91.7,2.625,2.339,3.542,0.079,0,4.483,13.6,3.638,99.29065,9.42,9.42,9.42,100
"2013-12-25 17:33:00",665396,2.861333,167.6669,1.849689,0.1337593,3.2,0,1.418667,157.0673,2.23459,0.1143601,1.65,0,0.9648666,170.4,2.661,92.1,2.633,2.38,3.592,0.081,0,4.448,13.6,3.763,99.28982,9.42,9.42,9.42,100
"2013-12-25 17:34:00",665397,3.042,168.8001,1.972991,0.1839637,3.36,0,1.498666,156.4675,2.679463,0.09844569,1.7,0,0.9642,173.9,2.688,92.2,2.676,2.418,3.446,0.036,0,4.417,13.6,3.513,99.29136,9.42,9.42,9.42,100
"2013-12-25 17:35:00",665398,2.984666,168.0668,2.047994,0.1268,3.2,0,1.352667,155.4,1.924962,0.1306122,1.64,0,0.9647333,170.7,2.74,92.2,2.748,2.473,3.546,0.116,0,4.399,13.6,3.763,99.29333,9.42,9.42,9.42,80
"2013-12-25 17:36:00",665399,3.01,168.5997,2.652855,0.1175868,3.22,0,1.310667,156.5339,2.824948,0.1256167,1.56,0,0.9645333,173.1,2.785,92.5,2.782,2.519,3.454,0.074,0,4.367,13.6,3.638,99.29445,9.42,9.42,9.42,86.7
"2013-12-25 17:37:00",665400,2.966,169.2667,1.982002,0.224642,3.26,0,1.413333,156.4021,3.381319,0.1269996,1.7,0,0.9644666,172.4,2.793,92.4,2.78,2.532,3.375,0.121,0,4.338,13.6,3.638,99.29546,9.42,9.42,9.42,80
"2013-12-25 17:38:00",665401,2.791333,169.133,1.892492,0.157093,3.21,0,1.359334,154.6,2.09124,0.09454922,1.5,0,0.9645999,168.2,2.823,92.4,2.819,2.565,3.442,0.068,0,4.3,13.6,3.575,99.2974,9.42,9.42,9.42,100
"2013-12-25 17:39:00",665402,2.706667,167.7999,1.796197,0.08669228,2.87,0,1.282,151.7326,2.954312,0.1172007,1.46,0,0.9640666,171.1,2.843,92.3,2.82,2.574,3.288,0.091,0,4.204,13.6,3.45,99.29358,9.42,9.42,9.42,100
"2013-12-25 17:40:00",665403,2.742,167.0655,2.838446,0.1740191,3.23,0,1.145333,147.133,3.460398,0.09178719,1.31,0,0.9644666,171.1,2.83,92.4,2.819,2.565,3.183,0.074,0,4.203,13.6,3.325,99.29351,9.42,9.42,9.42,100
"2013-12-25 17:41:00",665404,2.741333,165.7329,1.842264,0.0796548,2.94,0,1.226667,146.6665,3.279431,0.05223876,1.34,0,0.9638,171.9,2.813,92.6,2.774,2.527,3.079,0.111,0,4.205,13.6,3.263,99.29564,9.42,9.42,9.42,100
"2013-12-25 17:42:00",665405,2.812,164.8665,1.454397,0.1091299,3.04,0,1.134667,144.2001,2.256659,0.1244115,1.35,0,0.9641333,170.5,2.783,92.4,2.715,2.471,3.008,0.103,0,4.181,13.6,3.2,99.29428,9.42,9.42,9.42,100
"2013-12-25 17:43:00",665406,2.802,165.5998,1.306199,0.05611889,2.94,0,1.114,149.7989,4.338211,0.08014985,1.26,0,0.9645999,170.6,2.753,91.9,2.67,2.429,3.167,0.133,0,4.175,13.6,3.325,99.29646,9.42,9.42,9.42,100
"2013-12-25 17:44:00",665407,2.884,166.5993,2.18437,0.1427726,3.14,0,1.289333,147.4003,2.360478,0.09773888,1.52,0,0.9648666,168.8,2.723,91.9,2.651,2.394,3.233,0.107,0,4.095,13.6,3.513,99.29837,9.42,9.42,9.42,93.3
"2013-12-25 17:45:00",665408,2.771333,166.2666,0.9975403,0.104554,2.97,0,1.401333,144.5332,1.927453,0.0692692,1.54,0,0.9645999,171.3,2.696,91.6,2.639,2.378,3.283,0.081,0,4.081,13.6,3.388,99.29682,9.42,9.42,9.42,100
"2013-12-25 17:46:00",665409,2.94,166.4,1.404481,0.09099448,3.09,0,1.477333,145.6666,2.118596,0.09587953,1.67,0,0.9645333,170.7,2.683,91.5,2.652,2.375,3.396,0.068,0,4.071,13.6,3.513,99.29829,9.42,9.42,9.42,100
"2013-12-25 17:47:00",665410,2.920666,166.1333,1.309642,0.1233135,3.12,0,1.448,149.3996,2.497712,0.0718517,1.59,0,0.9647333,170.9,2.705,91.4,2.676,2.402,3.371,0.081,0,4.055,13.6,3.513,99.29984,9.42,9.42,9.42,100
"2013-12-25 17:48:00",665411,2.912,167.3334,1.699639,0.0990757,3.1,0,1.537333,150.2667,1.526056,0.08613684,1.63,0,0.9646666,171,2.755,91.5,2.747,2.459,3.35,0.06,0,3.971,13.6,3.45,99.30241,9.42,9.42,9.42,100
"2013-12-25 17:49:00",665412,2.728667,167,2.097599,0.1137756,2.97,0,1.388,149.9996,2.309299,0.07538345,1.5,0,0.9645333,170.9,2.769,91.7,2.757,2.478,3.254,0.064,0,4.034,13.6,3.325,99.30359,9.42,9.42,9.42,100
"2013-12-25 17:50:00",665413,2.676667,167.7998,1.681223,0.07498147,2.8,0,1.252,150.3332,2.240849,0.09282243,1.44,0,0.965,171.2,2.772,91.9,2.749,2.504,3.138,0.082,0,4.021,13.6,3.263,99.30227,9.42,9.42,9.42,100
"2013-12-25 17:51:00",665414,2.504666,167.0667,0.928337,0.06591575,2.58,0,1.037333,151.1996,2.736742,0.09855399,1.25,0,0.9649333,169.8,2.783,92,2.775,2.513,3.042,0.079,0,3.955,13.6,3.138,99.30283,9.42,9.42,9.42,100
"2013-12-25 17:52:00",665415,2.37,166.8,1.04572,0.06335091,2.5,0,0.9493333,147.1334,1.856926,0.05697562,1.06,0,0.9643333,174.7,2.803,92.2,2.782,2.518,2.917,0.075,0,3.992,13.6,3.013,99.30452,9.42,9.42,9.42,100
"2013-12-25 17:53:00",665416,2.358,166.3333,0.8687692,0.06420803,2.45,0,0.904,148.1335,1.667836,0.03860915,0.97,0,0.9644666,172.7,2.815,92.4,2.801,2.528,2.854,0.068,0,3.985,13.6,2.95,99.30405,9.42,9.42,9.42,100
"2013-12-25 17:54:00",665417,2.373333,163.2667,1.52612,0.06769215,2.51,0,0.944,140.1333,2.77765,0.055112,1.04,0,0.9646666,169.3,2.813,92.6,2.779,2.524,2.792,0.064,0,3.969,13.6,2.888,99.30098,9.42,9.42,9.42,100
"2013-12-25 17:55:00",665418,2.473334,159.7999,1.97309,0.07399698,2.59,0,0.942,135.5999,1.540611,0.06441531,1.07,0,0.9643333,172.9,2.79,92.7,2.729,2.472,2.746,0.042,0,3.982,13.6,2.825,99.30459,9.42,9.42,9.42,100
"2013-12-25 17:56:00",665419,2.559333,157.2666,1.236613,0.06932691,2.67,0,1.039333,133.9337,3.065051,0.1091462,1.32,0,0.9645333,170.2,2.768,92.3,2.683,2.421,2.746,0.084,0,3.95,13.6,2.95,99.30103,9.42,9.42,9.42,100
"2013-12-25 17:57:00",665420,2.559333,153.5999,1.451231,0.06903782,2.72,0,1.184667,134.6664,3.176082,0.09972406,1.35,0,0.9647999,170.8,2.741,91.8,2.656,2.387,2.804,0.059,0,3.935,13.6,2.888,99.30286,9.42,9.42,9.42,100
"2013-12-25 17:58:00",665421,2.556,152.6666,1.398335,0.03136878,2.63,0,1.266,137.1338,3.242504,0.07709734,1.4,0,0.9649333,170.7,2.708,91.5,2.611,2.348,2.779,0.062,0,3.931,13.6,2.888,99.30491,9.42,9.42,9.42,100
"2013-12-25 17:59:00",665422,2.544667,151.0666,1.340296,0.0353773,2.61,0,1.196,138.1995,2.587074,0.07570118,1.32,0,0.9644,170.7,2.677,91.3,2.578,2.323,2.75,0.057,0,3.934,13.6,2.825,99.308,9.42,9.42,9.42,100
"2013-12-25 18:00:00",665423,2.508667,150.2666,0.9978346,0.02679964,2.55,0,1.143333,136.6001,3.928209,0.08776233,1.24,0,0.9645999,171.1,2.642,91.4,2.526,2.264,2.708,0.05,0,3.915,13.6,2.825,99.30874,9.42,9.42,9.42,100
"2013-12-25 18:01:00",665424,2.480667,150.4666,1.407892,0.04327684,2.56,0,1.034667,135.533,3.116437,0.1044265,1.33,0,0.9642667,172.1,2.63,91.4,2.518,2.249,2.646,0.075,0,3.909,13.6,2.763,99.30655,9.42,9.42,9.42,100
"2013-12-25 18:02:00",665425,2.5,151.4667,1.359726,0.03366499,2.58,0,1.032,137.5334,3.158933,0.09130169,1.17,0,0.9646666,171.5,2.597,91.2,2.483,2.221,2.667,0.039,0,3.882,13.6,2.7,99.30798,9.42,9.42,9.42,100
"2013-12-25 18:03:00",665426,2.493333,151.4666,1.087556,0.0588406,2.62,0,1.04,138.2663,3.108279,0.1117139,1.18,0,0.9646666,171.3,2.588,91.1,2.498,2.218,2.696,0.048,0,3.852,13.6,2.763,99.31188,9.42,9.42,9.42,100
"2013-12-25 18:04:00",665427,2.564,151.6667,1.398545,0.05083307,2.66,0,1.065333,140.6,2.026074,0.06888317,1.19,0,0.965,170.7,2.597,91.1,2.516,2.231,2.75,0.047,0,3.83,13.6,2.825,99.31636,9.42,9.42,9.42,100
"2013-12-25 18:05:00",665428,2.676,151.6,0.9523746,0.05896895,2.77,0,1.102667,140.1333,1.257955,0.07995554,1.3,0,0.9648666,172.4,2.615,91.7,2.564,2.271,2.804,0.067,0,3.8,13.61,2.888,99.31309,9.42,9.42,9.42,100
"2013-12-25 18:06:00",665429,2.778667,151.1333,1.204053,0.06721768,2.88,0,1.186667,141.0666,1.651853,0.08137702,1.42,0,0.9647999,173.1,2.65,91.7,2.618,2.331,2.954,0.058,0,3.766,13.6,3.075,99.31593,9.42,9.42,9.42,100
"2013-12-25 18:07:00",665430,2.865333,150.8667,1.024544,0.05548177,2.98,0,1.23,140.2667,1.43618,0.06460135,1.36,0,0.9647999,173.3,2.678,91.8,2.653,2.371,3.058,0.042,0,3.769,13.6,3.138,99.3157,9.42,9.42,9.42,100
"2013-12-25 18:08:00",665431,2.906,150.2,1.04572,0.05486956,3.01,0,1.304667,138.7334,1.842635,0.06141299,1.4,0,0.9647333,172.1,2.711,91.9,2.684,2.401,3.038,0.044,0,3.766,13.6,3.138,99.31454,9.42,9.42,9.42,100
"2013-12-25 18:09:00",665432,2.929333,149.6,1.083408,0.1042092,3.1,0,1.362667,137.1335,2.186789,0.06717804,1.51,0,0.9651333,171.1,2.713,91.9,2.675,2.406,3.083,0.082,0,3.774,13.61,3.2,99.31524,9.42,9.42,9.42,100
"2013-12-25 18:10:00",665433,3.156667,149.2665,1.340004,0.08055365,3.3,0,1.478667,137.0013,3.345629,0.1052531,1.62,0,0.9644666,172.3,2.707,91.9,2.65,2.39,3.258,0.053,0,3.739,13.6,3.388,99.31561,9.42,9.42,9.42,100
"2013-12-25 18:11:00",665434,3.274,147.8667,0.9567826,0.06848841,3.43,0,1.632,137.9329,2.791797,0.1305986,1.88,0,0.965,173.5,2.703,91.6,2.636,2.379,3.383,0.07,0,3.75,13.6,3.513,99.31596,9.42,9.42,9.42,100
"2013-12-25 18:12:00",665435,3.398,146.8666,1.257722,0.08863407,3.6,0,1.741333,137.7332,2.080348,0.1516956,2.09,0,0.9647999,173.3,2.681,91.4,2.627,2.371,3.608,0.079,0,3.806,13.6,3.763,99.31738,9.42,9.42,9.42,100
"2013-12-25 18:13:00",665436,3.509333,147.5333,1.627375,0.1323867,3.89,0,1.791333,138.0001,2.476441,0.09708186,1.94,0,0.965,169.7,2.695,91.5,2.673,2.383,3.725,0.064,0,3.799,13.6,3.825,99.3162,9.42,9.42,9.42,100
"2013-12-25 18:14:00",665437,3.639999,148.4667,1.892751,0.1262801,3.92,0,1.79,139.0668,2.515066,0.1436663,2.01,0,0.9645999,171.2,2.761,91.3,2.752,2.441,3.8,0.075,0,3.783,13.61,3.95,99.31937,9.42,9.42,9.42,100
"2013-12-25 18:15:00",665438,3.630666,149.6667,2.299651,0.09767066,3.77,0,1.800667,139.8003,2.637966,0.1380563,2.08,0,0.9648666,171.3,2.815,91.4,2.812,2.503,3.888,0.072,0,3.76,13.6,4.075,99.31879,9.42,9.42,9.42,100
"2013-12-25 18:16:00",665439,3.688,149.3333,1.075158,0.07661157,3.78,0,1.896667,141.5334,1.745894,0.1848122,2.32,0,0.9645999,170.2,2.872,91.6,2.873,2.566,3.838,0.061,0,3.75,13.6,3.95,99.32044,9.42,9.42,9.42,100
"2013-12-25 18:17:00",665440,3.821333,149.5333,1.024257,0.09408273,4.07,0,1.884,143.4001,3.136319,0.1656422,2.19,0,0.9646666,172.4,2.933,91.8,2.947,2.642,3.917,0.055,0,3.756,13.6,4.012,99.3242,9.42,9.42,9.42,100
"2013-12-25 18:18:00",665441,3.866666,150.1999,1.37611,0.1104938,4.16,0,2.05,144.9996,3.119425,0.1877232,2.34,0,0.9648666,170.5,3.021,91.8,3.053,2.728,4.017,0.087,0,3.732,13.6,4.138,99.32232,9.42,9.42,9.42,100
"2013-12-25 18:19:00",665442,3.762667,150.6667,0.8697822,0.05893119,3.88,0,2.143333,146,2.422047,0.1822696,2.57,0,0.9644,170,3.124,91.8,3.169,2.836,4.1,0.05,0,3.746,13.6,4.2,99.32456,9.42,9.42,9.42,100
"2013-12-25 18:20:00",665443,3.667333,149.0667,1.123494,0.06835855,3.79,0,2.098,145.0007,2.804056,0.1175982,2.25,0,0.9644,173.6,3.231,92,3.281,2.948,4.046,0.068,0,3.753,13.61,4.138,99.32397,9.42,9.42,9.42,100
"2013-12-25 18:21:00",665444,3.448667,148.1333,0.7176573,0.1203255,3.71,0,1.909333,147.1992,2.902398,0.1211867,2.19,0,0.9641333,174.5,3.292,92.3,3.3,3.006,3.858,0.075,0,3.758,13.61,4.012,99.32362,9.42,9.42,9.42,100
"2013-12-25 18:22:00",665445,3.339333,148.1332,1.309492,0.07066039,3.48,0,1.83,144.9994,2.965836,0.1341143,2.07,0,0.9647333,172,3.307,92.5,3.303,3.021,3.708,0.085,0,3.769,13.61,3.888,99.32456,9.42,9.42,9.42,100
"2013-12-25 18:23:00",665446,3.263333,146.7332,1.181242,0.08194844,3.42,0,1.745333,143.6,1.540547,0.09639271,1.91,0,0.9644,172.6,3.328,92.7,3.314,3.022,3.517,0.111,0,3.772,13.61,3.7,99.32268,9.42,9.42,9.42,100
"2013-12-25 18:24:00",665447,3.321333,148.3334,1.577652,0.09171452,3.46,0,1.770667,143.7995,2.637854,0.1021415,2.03,0,0.9642,173.6,3.327,92.5,3.299,3.021,3.471,0.054,0,3.777,13.6,3.575,99.32561,9.42,9.42,9.42,100
"2013-12-25 18:25:00",665448,3.367333,147.8,1.10744,0.07758581,3.54,0,1.762666,142.3333,1.445284,0.1017491,2.08,0,0.9647333,171.7,3.329,92.2,3.299,2.999,3.479,0.05,0,3.806,13.61,3.575,99.32715,9.42,9.42,9.42,100
"2013-12-25 18:26:00",665449,3.452,148.2001,1.326423,0.09641577,3.68,0,1.826,143.2001,2.072047,0.1287271,2.08,0,0.9646666,173.7,3.314,92.1,3.283,2.989,3.488,0.075,0,3.815,13.61,3.638,99.32973,9.42,9.42,9.42,100
"2013-12-25 18:27:00",665450,3.505333,149.2,1.681339,0.07965476,3.64,0,1.768,143.9311,3.585154,0.103034,2.01,0,0.9651333,170.6,3.265,92.1,3.225,2.945,3.713,0.112,0,3.808,13.6,3.888,99.3336,9.42,9.42,9.42,100
"2013-12-25 18:28:00",665451,3.629333,148.9333,0.9287584,0.1029865,3.8,0,1.996,142.9333,1.691845,0.1361764,2.25,0,0.9648666,171.1,3.275,91.6,3.233,2.935,3.808,0.084,0,3.809,13.61,4.012,99.33384,9.42,9.42,9.42,100
"2013-12-25 18:29:00",665452,3.609333,148.5333,0.8842863,0.06005187,3.7,0,1.974667,143.333,2.270332,0.1392775,2.25,0,0.965,171.1,3.272,91.4,3.238,2.934,3.892,0.058,0,3.761,13.6,4.012,99.33796,9.42,9.42,9.42,100
"2013-12-25 18:30:00",665453,3.629333,148.1333,0.805535,0.07886418,3.79,0,1.986,143.2,1.375826,0.1430058,2.23,0,0.9650667,173,3.275,91.3,3.248,2.931,3.938,0.034,0,3.672,13.6,4.012,99.34218,9.42,9.42,9.42,100
"2013-12-25 18:31:00",665454,3.524667,148.2,0.8325349,0.07172787,3.68,0,2.019333,144,2.032733,0.09712308,2.22,0,0.9649333,171.5,3.252,91.1,3.223,2.893,3.921,0.05,0,3.73,13.61,4.012,99.34312,9.42,9.42,9.42,100
"2013-12-25 18:32:00",665455,3.646,146.1998,1.375684,0.08822697,3.87,0,1.930666,140.1333,1.927351,0.1219544,2.15,0,0.9652,173.3,3.231,91.2,3.183,2.87,3.867,0.054,0,3.673,13.61,3.95,99.3463,9.42,9.42,9.42,60
"2013-12-25 18:33:00",665456,3.785333,145.3999,1.083047,0.05678808,3.9,0,2.028666,141.6664,2.573138,0.1616526,2.39,0,0.9651333,171.5,3.209,91,3.171,2.851,3.921,0.064,0,3.803,13.6,4.012,99.34583,9.42,9.42,9.42,93.3
"2013-12-25 18:34:00",665457,3.751333,142.8,0.5412278,0.04333842,3.83,0,2.076667,139.7334,1.981903,0.1860705,2.35,0,0.9652666,169.5,3.22,90.8,3.224,2.869,3.979,0.055,0,3.779,13.6,4.075,99.347,9.42,9.42,9.42,100
"2013-12-25 18:35:00",665458,3.764667,141.7333,0.4430141,0.08147529,3.89,0,2.085334,141.1997,2.586771,0.1573898,2.32,0,0.9647999,171.5,3.257,90.8,3.266,2.902,4.033,0.054,0,3.796,13.6,4.138,99.3517,9.42,9.42,9.42,100
"2013-12-25 18:36:00",665459,3.820667,141.0667,0.6798497,0.05234076,3.91,0,1.973333,140.867,1.995395,0.1864999,2.23,0,0.9643333,170.4,3.248,90.9,3.196,2.875,4.058,0.048,0,3.79,13.6,4.138,99.34736,9.42,9.42,9.42,100
"2013-12-25 18:37:00",665460,3.752,139.4,0.6111867,0.05576134,3.85,0,2.126667,140.9999,2.607331,0.2035245,2.43,0,0.9645999,170.9,3.199,91,3.146,2.822,3.888,0.097,0,3.8,13.61,4.075,99.34841,9.42,9.42,9.42,100
"2013-12-25 18:38:00",665461,3.728,139.5333,0.6180322,0.09453044,3.88,0,1.966,144.7995,3.708568,0.2420689,2.32,0,0.9646666,168.7,3.172,91.1,3.146,2.81,3.8,0.082,0,3.826,13.61,3.95,99.35111,9.42,9.42,9.42,100
"2013-12-25 18:39:00",665462,3.713334,139.9333,0.6798497,0.06477307,3.82,0,2.079333,144.2647,3.149826,0.1685415,2.3,0,0.9648666,170.7,3.168,91.2,3.146,2.815,3.933,0.095,0,3.844,13.6,4.138,99.35464,9.42,9.42,9.42,100
"2013-12-25 18:40:00",665463,3.926,141,0.3658421,0.06019969,4.06,0,2.280667,143.2665,2.434713,0.1747939,2.64,0,0.965,169.1,3.161,91.1,3.15,2.816,4,0.052,0,3.902,13.6,4.075,99.36368,9.42,9.42,9.42,100
"2013-12-25 18:41:00",665464,4.028,141.4,0.711633,0.1167447,4.26,0,2.271333,142.3333,1.659952,0.1911672,2.51,0,0.9649333,168.3,3.195,90.8,3.196,2.841,4.083,0.045,0,3.905,13.61,4.2,99.36015,9.42,9.42,9.42,100
"2013-12-25 18:42:00",665465,3.973333,141.8667,0.49929,0.05262027,4.06,0,2.18,144.0003,2.190771,0.1251666,2.38,0,0.9646666,169.7,3.185,90.9,3.178,2.848,4.258,0.066,0,3.901,13.6,4.388,99.36556,9.42,9.42,9.42,100
"2013-12-25 18:43:00",665466,4.033333,142,0.5162466,0.05996292,4.12,0,2.325333,141.3333,2.118504,0.2200566,2.71,0,0.9647333,170.4,3.18,91.2,3.178,2.85,4.212,0.083,0,3.913,13.61,4.388,99.36803,9.42,9.42,9.42,100
"2013-12-25 18:44:00",665467,4.131333,142.2,0.6528316,0.09229419,4.31,0,2.147333,141.8662,3.684278,0.2367971,2.59,0,0.9645999,170.3,3.177,91.1,3.149,2.83,4.342,0.081,0,3.932,13.6,4.45,99.36556,9.42,9.42,9.42,100
"2013-12-25 18:45:00",665468,4.010667,142.5334,0.8842863,0.07827015,4.14,0,2.202,139.6662,2.118226,0.2027215,2.67,0,0.9646666,169.9,3.148,91,3.11,2.797,4.304,0.059,0,3.95,13.6,4.388,99.36568,9.42,9.42,9.42,100
"2013-12-25 18:46:00",665469,3.967334,141.2666,0.4430141,0.05118157,4.08,0,2.054,140.9999,3.161788,0.2224349,2.38,0,0.9645333,169.2,3.113,90.9,3.075,2.755,4.317,0.064,0,3.955,13.61,4.45,99.36791,9.42,9.42,9.42,100
"2013-12-25 18:47:00",665470,3.961334,140.9333,0.7724221,0.1008541,4.16,0,2.072667,139.8671,2.124642,0.1608091,2.32,0,0.9643333,168.3,3.102,91.1,3.069,2.745,4.237,0.078,0,3.965,13.61,4.388,99.36803,9.42,9.42,9.42,100
"2013-12-25 18:48:00",665471,3.89,141.2,0.909381,0.1168475,4.12,0,2.048666,141.5989,3.361538,0.2089933,2.46,0,0.9640666,168.2,3.073,91,3.057,2.703,4.183,0.103,0,3.972,13.61,4.325,99.36791,9.42,9.42,9.42,100
"2013-12-25 18:49:00",665472,3.938666,140.7333,0.9978346,0.1096581,4.15,0,1.99,140.1333,3.158995,0.2105865,2.32,0,0.9640666,166.5,3.065,91,3.066,2.7,4.083,0.099,0,3.988,13.6,4.325,99.36826,9.42,9.42,9.42,100
"2013-12-25 18:50:00",665473,3.701333,139.7334,0.8534284,0.1308876,3.99,0,1.961333,139.8005,2.586808,0.166087,2.23,0,0.9633999,172.2,3.09,91,3.101,2.733,3.971,0.104,0,4.025,13.61,4.263,99.36614,9.42,9.42,9.42,100
"2013-12-25 18:51:00",665474,3.628667,140.2666,0.7717885,0.1542667,3.84,0,1.948667,139.9348,3.374816,0.2229459,2.36,0,0.9632666,170.3,3.11,91.3,3.132,2.781,3.746,0.066,0,4.061,13.6,3.888,99.36333,9.42,9.42,9.42,100
"2013-12-25 18:52:00",665475,3.59,139.5333,0.7184749,0.05501519,3.68,0,1.851333,138.6712,3.923683,0.1669678,2.12,0,0.9630666,174.2,3.134,91.3,3.148,2.791,3.592,0.157,0,4.072,13.6,3.825,99.36169,9.42,9.42,9.42,100
"2013-12-25 18:53:00",665476,3.454,140.6666,0.7885941,0.0820406,3.6,0,1.81,141.0007,2.607256,0.1636663,2.13,0,0.9627333,170.6,3.16,91.5,3.148,2.816,3.571,0.108,0,4.086,13.6,3.825,99.36439,9.42,9.42,9.42,100
"2013-12-25 18:54:00",665477,3.392667,139.7334,1.123407,0.07637337,3.57,0,1.624667,140.7989,2.855863,0.2145341,2.02,0,0.9628,174.5,3.15,91.8,3.138,2.812,3.504,0.079,0,4.101,13.61,3.638,99.36732,9.42,9.42,9.42,100
"2013-12-25 18:55:00",665478,3.23,140,0.966146,0.0714609,3.36,0,1.604,142.8656,3.094465,0.1940722,1.93,0,0.9631333,173.1,3.138,91.7,3.139,2.804,3.4,0.061,0,4.121,13.6,3.513,99.36614,9.42,9.42,9.42,100
"2013-12-25 18:56:00",665479,3.126,140.8,0.7482283,0.07364783,3.27,0,1.683333,141.6655,2.674228,0.1344454,1.92,0,0.9630666,171.5,3.171,91.6,3.188,2.835,3.204,0.095,0,4.13,13.61,3.388,99.36662,9.42,9.42,9.42,100
"2013-12-25 18:57:00",665480,3.130667,140,0.5162466,0.07084884,3.33,0,1.634667,142.4665,1.856768,0.1121824,1.82,0,0.9632,172.6,3.197,91.6,3.222,2.869,3.292,0.079,0,4.129,13.6,3.45,99.36673,9.42,9.42,9.42,100
"2013-12-25 18:58:00",665481,3.113333,141.5333,0.6185069,0.06739604,3.26,0,1.681333,144.5333,1.820721,0.1060105,1.93,0,0.9628,176.3,3.222,91.5,3.219,2.888,3.175,0.06,0,4.154,13.6,3.325,99.36874,9.42,9.42,9.42,100
"2013-12-25 18:59:00",665482,3.123333,141.7333,0.4425721,0.06073624,3.31,0,1.696,141.7332,1.691729,0.07709733,1.8,0,0.9634666,174.2,3.233,91.6,3.239,2.912,3.146,0.068,0,4.155,13.6,3.263,99.3685,9.42,9.42,9.42,100
"2013-12-25 19:00:00",665483,3.102667,142.0667,0.4425721,0.07869494,3.2,0,1.690667,142.6662,1.849424,0.07288957,1.84,0,0.9637333,172.4,3.255,91.8,3.28,2.932,3.108,0.079,0,4.144,13.6,3.325,99.36838,9.42,9.42,9.42,100
"2013-12-25 19:01:00",665484,3.049333,140.7333,0.4427931,0.07801424,3.18,0,1.638,142.4,1.496718,0.06046486,1.75,0,0.9639999,173.5,3.266,91.7,3.287,2.945,3.004,0.068,0,4.154,13.6,3.2,99.37049,9.42,9.42,9.42,100
"2013-12-25 19:02:00",665485,3.028,140.7333,0.5733563,0.05075429,3.13,0,1.741333,142.1333,1.783891,0.08057021,1.88,0,0.9636666,175.3,3.301,91.9,3.337,2.978,3.092,0.101,0,4.159,13.6,3.325,99.37132,9.42,9.42,9.42,100
"2013-12-25 19:03:00",665486,3.049333,141.2,0.748359,0.07672172,3.19,0,1.729333,141.8667,1.820721,0.1023371,1.99,0,0.9633333,175.9,3.326,91.6,3.354,3.008,3.092,0.074,0,4.169,13.6,3.2,99.37179,9.42,9.42,9.42,100
"2013-12-25 19:04:00",665487,2.939333,140.9333,0.573868,0.06786915,3.05,0,1.659333,144.1328,1.961642,0.07178362,1.79,0,0.9639999,173.8,3.355,91.6,3.358,3.028,2.992,0.075,0,4.168,13.6,3.138,99.3685,9.42,9.42,9.42,100
"2013-12-25 19:05:00",665488,2.951333,139.9333,0.573868,0.1288858,3.18,0,1.672,141.2665,2.048186,0.09056857,1.85,0,0.9642,172.3,3.337,91.8,3.31,3.004,2.963,0.123,0,4.185,13.61,3.138,99.37226,9.42,9.42,9.42,100
"2013-12-25 19:06:00",665489,3.106667,140.8,0.5421309,0.03910106,3.19,0,1.64,140.4,1.704757,0.1219836,1.87,0,0.9638,175.5,3.295,91.9,3.247,2.955,3.108,0.127,0,4.189,13.61,3.325,99.36779,9.42,9.42,9.42,100
"2013-12-25 19:07:00",665490,2.980667,141.5333,0.4987019,0.07028197,3.13,0,1.459333,141.1331,2.390579,0.1049741,1.66,0,0.9640666,173.9,3.252,91.5,3.212,2.911,3.142,0.101,0,4.209,13.61,3.325,99.3672,9.42,9.42,9.42,100
"2013-12-25 19:08:00",665491,2.959333,141.4,0.879404,0.069423,3.12,0,1.356,140.6667,2.240849,0.108,1.53,0,0.9639333,174.2,3.217,91.4,3.188,2.856,3.096,0.067,0,4.218,13.6,3.2,99.36439,9.42,9.42,9.42,100
"2013-12-25 19:09:00",665492,2.869333,141.8,0.6534308,0.04040908,2.95,0,1.375333,144.8007,3.207783,0.08277411,1.48,0,0.9644,171.9,3.207,91.2,3.164,2.844,3.054,0.059,0,4.241,13.6,3.138,99.36344,9.42,9.42,9.42,100
"2013-12-25 19:10:00",665493,2.902,142.1333,0.6180322,0.05844658,3.04,0,1.564,143.9331,2.080254,0.109654,1.74,0,0.9644,174.1,3.159,91.3,3.102,2.801,3.138,0.04,0,4.242,13.6,3.2,99.36298,9.42,9.42,9.42,100
"2013-12-25 19:11:00",665494,2.962666,142.1333,0.4990941,0.04959388,3.05,0,1.614667,147.0665,2.080348,0.09185979,1.79,0,0.9651333,170.2,3.125,91.4,3.063,2.773,3.142,0.058,0,4.262,13.6,3.263,99.36086,9.42,9.42,9.42,100
"2013-12-25 19:12:00",665495,2.883334,141.6667,0.4710577,0.0749815,3,0,1.670667,143.8666,1.856979,0.05157089,1.76,0,0.9647333,173,3.089,91.3,3.03,2.726,3.058,0.066,0,4.241,13.6,3.2,99.36145,9.42,9.42,9.42,100
"2013-12-25 19:13:00",665496,2.857334,141.9333,0.7717885,0.06158647,3,0,1.64,144.8666,1.407961,0.07624522,1.8,0,0.9652666,172.6,3.089,91.2,3.072,2.732,3.1,0.06,0,4.284,13.6,3.2,99.36286,9.42,9.42,9.42,80
"2013-12-25 19:14:00",665497,2.930667,142.0667,0.6799936,0.05697564,3.04,0,1.556,143.8,0.9798236,0.05401234,1.62,0,0.9657333,170.4,3.113,91.1,3.095,2.774,3.033,0.054,0,4.277,13.6,3.138,99.36509,9.42,9.42,9.42,86.7
"2013-12-25 19:15:00",665498,2.93,141.6666,0.9427708,0.05808039,3.06,0,1.589333,140.5334,1.309716,0.09095541,1.69,0,0.9658667,170.1,3.137,91.2,3.129,2.798,3.129,0.068,0,4.226,13.6,3.263,99.37589,9.42,9.42,9.42,100
"2013-12-25 19:16:00",665499,2.950667,141.1333,0.6185069,0.05938197,3.09,0,1.480667,139.0001,2.190637,0.09821518,1.65,0,0.9654666,173.2,3.177,91.2,3.197,2.842,3.146,0.05,0,4.216,13.6,3.2,99.37155,9.42,9.42,9.42,100
"2013-12-25 19:17:00",665500,3.073333,140.8,0.9091658,0.05723248,3.23,0,1.531333,139.7334,1.610991,0.09294204,1.75,0,0.9652666,171.5,3.172,91.5,3.151,2.843,3.242,0.054,0,4.187,13.6,3.325,99.36098,9.42,9.42,9.42,100
"2013-12-25 19:18:00",665501,3.079334,140.1333,0.6183487,0.04249966,3.16,0,1.503333,139.7333,1.289003,0.1277845,1.71,0,0.9656,170.2,3.136,91.4,3.096,2.801,3.275,0.061,0,4.186,13.6,3.388,99.36109,9.42,9.42,9.42,100
"2013-12-25 19:19:00",665502,3.166,141.1333,0.4990941,0.09762514,3.29,0,1.462,143.7961,5.203314,0.1178813,1.69,0,0.9650667,172.8,3.092,91.2,3.048,2.75,3.292,0.075,0,4.187,13.6,3.513,99.35816,9.42,9.42,9.42,100
"2013-12-25 19:20:00",665503,3.427333,141.3333,0.596441,0.05755774,3.52,0,1.584,144.1989,3.389663,0.1354892,1.83,0,0.9650667,172.3,3.047,91.1,2.985,2.694,3.433,0.07,0,4.184,13.6,3.575,99.35851,9.42,9.42,9.42,100
"2013-12-25 19:21:00",665504,3.585333,141.1333,0.8056565,0.08515607,3.75,0,1.689333,140.9334,3.042387,0.1487489,2.01,0,0.9646,174.6,3.005,91.1,2.956,2.666,3.671,0.055,0,4.187,13.6,3.763,99.36145,9.42,9.42,9.42,100
"2013-12-25 19:22:00",665505,3.674,141,0.516057,0.06974242,3.88,0,1.552,143.9333,2.322706,0.1368308,1.82,0,0.9645333,173.5,2.995,91,2.965,2.652,3.617,0.063,0,4.177,13.6,3.7,99.36251,9.42,9.42,9.42,100
"2013-12-25 19:23:00",665506,3.520667,141,0.6327387,0.08354375,3.67,0,1.611333,144.5341,4.482773,0.1697004,1.91,0,0.9642,173.9,2.979,91.2,2.939,2.631,3.675,0.082,0,4.184,13.6,3.763,99.36286,9.42,9.42,9.42,100
"2013-12-25 19:24:00",665507,3.595334,141.3333,0.596769,0.09002715,3.82,0,1.646,143.9333,2.264458,0.1911648,1.97,0,0.9651333,172.5,2.963,91.2,2.916,2.62,3.725,0.091,0,4.162,13.6,3.888,99.37049,9.42,9.42,9.42,100
"2013-12-25 19:25:00",665508,3.701999,142.3999,0.9524774,0.07395494,3.86,0,1.751333,145.3333,2.240849,0.1449996,2.04,0,0.9644666,175.4,2.933,91.2,2.891,2.603,3.733,0.068,0,4.115,13.6,3.888,99.3672,9.42,9.42,9.42,100
"2013-12-25 19:26:00",665509,3.678,142.0667,0.442351,0.08997778,3.87,0,1.867334,142.9337,2.908572,0.1172727,2.09,0,0.9648666,172.6,2.905,91.5,2.865,2.566,3.829,0.074,0,4.014,13.61,3.95,99.36662,9.42,9.42,9.42,100
"2013-12-25 19:27:00",665510,3.664667,142.3333,0.4714729,0.06333683,3.82,0,1.940667,144.066,2.515455,0.1468998,2.18,0,0.9644666,174.9,2.903,91.2,2.898,2.569,3.854,0.06,0,4.038,13.6,3.95,99.36509,9.42,9.42,9.42,80
"2013-12-25 19:28:00",665511,3.654667,142.8,0.7479666,0.05655283,3.77,0,1.889333,143.3991,3.439928,0.1350292,2.08,0,0.9647332,174.5,2.902,91.2,2.886,2.569,3.892,0.066,0,4.161,13.6,4.012,99.36509,9.42,9.42,9.42,80
"2013-12-25 19:29:00",665512,3.688667,141.8667,0.3403502,0.0638609,3.84,0,1.864667,141.9995,2.33767,0.1248928,2.17,0,0.9649333,172.7,2.86,91.3,2.834,2.548,3.892,0.053,0,4.161,13.6,3.95,99.3672,9.42,9.42,9.42,86.7
"2013-12-25 19:30:00",665513,3.808,142.2,0.5414085,0.04846993,3.9,0,1.825333,142.7289,3.674971,0.1298649,2,0,0.9651333,171.6,2.833,91.3,2.803,2.517,3.892,0.09,0,4.1,13.6,4.012,99.36485,9.42,9.42,9.42,46.67
"2013-12-25 19:31:00",665514,3.779334,141.6667,0.5962769,0.09117505,3.96,0,1.709333,141.334,2.889639,0.1705859,2.1,0,0.9645999,175.1,2.791,91.4,2.743,2.454,3.971,0.063,0,4.165,13.6,4.075,99.36614,9.42,9.42,9.42,100
"2013-12-25 19:32:00",665515,3.779333,141.2667,0.7715349,0.1135175,3.96,0,1.722667,139.0667,1.610991,0.1707422,2.15,0,0.9647999,171.1,2.767,91.3,2.716,2.421,3.979,0.094,0,4.164,13.61,4.138,99.36545,9.42,9.42,9.42,86.7
"2013-12-25 19:33:00",665516,3.785333,140.9333,0.4425721,0.1187079,4,0,1.89,141.5332,3.55625,0.2070749,2.24,0,0.9645333,171.3,2.75,91.2,2.69,2.39,3.808,0.087,0,4.174,13.6,3.95,99.36662,9.42,9.42,9.42,93.3
"2013-12-25 19:34:00",665517,3.800666,140.7333,0.5733563,0.0725228,3.96,0,1.834,140.1333,2.276192,0.1771929,2.25,0,0.9646666,173.5,2.717,91.3,2.662,2.367,3.925,0.094,0,4.154,13.6,4.075,99.36333,9.42,9.42,9.42,100
"2013-12-25 19:35:00",665518,3.709334,140,0.7298248,0.101421,3.93,0,1.841333,137.534,2.940644,0.1664478,2.08,0,0.9644,171.8,2.685,91.3,2.655,2.348,4.008,0.077,0,4.114,13.6,4.138,99.36156,9.42,9.42,9.42,80
"2013-12-25 19:36:00",665519,3.747334,139.6667,0.8694447,0.1232053,4.02,0,1.824,138.9963,4.240234,0.2093737,2.34,0,0.9644666,172.1,2.683,91.3,2.664,2.351,3.879,0.05,0,4.111,13.6,3.95,99.36063,9.42,9.42,9.42,93.3
"2013-12-25 19:37:00",665520,3.694,139.3333,0.8693321,0.07264524,3.82,0,1.866667,138.1994,3.726597,0.2444768,2.31,0,0.9647333,173.2,2.655,91.4,2.629,2.33,3.9,0.097,0,4.095,13.61,4.075,99.36039,9.42,9.42,9.42,86.7
"2013-12-25 19:38:00",665521,3.529334,140.2,0.7480974,0.05118158,3.65,0,1.874667,136.9376,4.521476,0.1604106,2.17,0,0.9649333,171.3,2.625,91.5,2.593,2.302,3.704,0.07,0,4.094,13.6,3.825,99.36063,9.42,9.42,9.42,93.3
"2013-12-25 19:39:00",665522,3.525334,140.1333,0.7179299,0.08317588,3.64,0,1.788667,138.9345,3.491328,0.1516077,1.98,0,0.9647332,171.5,2.597,91.7,2.564,2.268,3.708,0.125,0,4.082,13.6,4.012,99.35629,9.42,9.42,9.42,80
"2013-12-25 19:40:00",665523,3.535333,139.8667,0.956578,0.1151154,3.71,0,1.664,140.2669,3.491525,0.1674833,1.99,0,0.965,172.5,2.59,91.8,2.582,2.262,3.729,0.072,0,4.065,13.6,3.888,99.35674,9.42,9.42,9.42,100
"2013-12-25 19:41:00",665524,3.376,140,1.366117,0.1244079,3.56,0,1.746,141.0661,3.802613,0.1567928,2.03,0,0.9645999,174.4,2.607,91.7,2.59,2.273,3.596,0.084,0,4.07,13.6,3.763,99.35734,9.42,9.42,9.42,100
"2013-12-25 19:42:00",665525,3.410667,141.1333,0.8842863,0.07749984,3.53,0,1.731333,138.3999,2.823491,0.1571779,1.97,0,0.965,171.5,2.626,91.7,2.611,2.315,3.458,0.06,0,4.088,13.6,3.575,99.35405,9.42,9.42,9.42,100
"2013-12-25 19:43:00",665526,3.446666,141.1333,0.805778,0.1305203,3.68,0,1.694,138.7325,3.73086,0.1566653,1.97,0,0.9647999,173.8,2.661,91.9,2.674,2.356,3.538,0.075,0,4.117,13.6,3.7,99.35487,9.42,9.42,9.42,100
"2013-12-25 19:44:00",665527,3.424667,141.2667,0.9287584,0.08373502,3.56,0,1.737333,137.0677,2.976327,0.1559686,2.02,0,0.9647999,171.8,2.681,92,2.684,2.381,3.633,0.081,0,4.124,13.6,3.763,99.353,9.42,9.42,9.42,100
"2013-12-25 19:45:00",665528,3.411334,141.4,0.7996832,0.1116463,3.69,0,1.740667,137.8664,2.801328,0.1786791,2.09,0,0.9643333,173.7,2.701,91.9,2.707,2.39,3.55,0.06,0,4.125,13.6,3.638,99.35205,9.42,9.42,9.42,100
"2013-12-25 19:46:00",665529,3.325333,140.4667,0.8845076,0.05795018,3.47,0,1.726667,136.7334,3.064604,0.1208672,1.91,0,0.9648666,171.7,2.737,92.1,2.758,2.427,3.496,0.098,0,4.125,13.6,3.7,99.35229,9.42,9.42,9.42,100
"2013-12-25 19:47:00",665530,3.187333,140.1333,0.6180322,0.08012212,3.38,0,1.638,136.2003,2.785542,0.1683726,1.95,0,0.9646,171.7,2.741,92,2.752,2.438,3.254,0.137,0,4.115,13.6,3.45,99.3503,9.42,9.42,9.42,100
"2013-12-25 19:48:00",665531,3.024,140.3333,0.7887181,0.08396821,3.2,0,1.580667,135.0004,2.160069,0.1147442,1.73,0,0.9647999,173.7,2.751,92.2,2.758,2.443,3.233,0.045,0,4.074,13.6,3.325,99.35017,9.42,9.42,9.42,100
"2013-12-25 19:49:00",665532,2.986,140.8,0.9090581,0.07666375,3.12,0,1.44,133.7334,3.767089,0.1775388,1.72,0,0.9651333,170.8,2.729,92.1,2.696,2.412,3.175,0.05,0,4.024,13.6,3.263,99.34618,9.42,9.42,9.42,100
"2013-12-25 19:50:00",665533,2.85,139.9333,0.7717885,0.05354129,2.96,0,1.444,137.9997,3.424382,0.1330063,1.73,0,0.9654,170.9,2.711,91.8,2.68,2.39,3.038,0.068,0,4.025,13.61,3.2,99.345,9.42,9.42,9.42,100
"2013-12-25 19:51:00",665534,2.808666,140.1333,0.8842863,0.03981066,2.92,0,1.386,138.9326,3.233783,0.1004523,1.54,0,0.9652,174.7,2.696,92,2.713,2.395,2.888,0.065,0,4.079,13.6,3.013,99.34641,9.42,9.42,9.42,100
"2013-12-25 19:52:00",665535,2.831333,140.3333,0.5957845,0.05352465,2.94,0,1.503333,140.2666,1.289458,0.1014342,1.71,0,0.9653333,170.3,2.734,92,2.789,2.46,2.871,0.042,0,4.066,13.6,2.95,99.343,9.42,9.42,9.42,100
"2013-12-25 19:53:00",665536,2.704,141.2,0.5417698,0.03555278,2.76,0,1.502667,140.3331,1.73842,0.09447867,1.67,0,0.9650667,173.7,2.777,92.1,2.835,2.509,2.875,0.08,0,4.034,13.61,3.075,99.34476,9.42,9.42,9.42,93.3
"2013-12-25 19:54:00",665537,2.790667,140.6,0.6110266,0.04057366,2.88,0,1.470667,140.7999,1.599772,0.1060482,1.7,0,0.9654,170.5,2.796,92.4,2.84,2.518,2.929,0.044,0,4.009,13.6,3.013,99.34336,9.42,9.42,9.42,100
"2013-12-25 19:55:00",665538,2.755333,140.8,0.4005651,0.05175149,2.85,0,1.31,143.1331,1.585883,0.06562521,1.39,0,0.9656667,170.8,2.818,92.3,2.838,2.517,2.883,0.058,0,4.017,13.6,3.013,99.3436,9.42,9.42,9.42,100
"2013-12-25 19:56:00",665539,2.586,141.2667,0.7717885,0.0750822,2.68,0,1.242,144.0664,2.174258,0.0883327,1.37,0,0.9654666,171,2.819,92.4,2.823,2.524,2.804,0.075,0,4.049,13.6,2.888,99.34324,9.42,9.42,9.42,100
"2013-12-25 19:57:00",665540,2.498,142.6,0.6107063,0.04230047,2.6,0,1.220667,145.5988,2.775532,0.07094284,1.31,0,0.9655333,170.7,2.796,92.7,2.782,2.512,2.8,0.038,0,4.055,13.6,2.825,99.34348,9.42,9.42,9.42,100
"2013-12-25 19:58:00",665541,2.573334,142.6667,0.596441,0.03717827,2.65,0,1.210667,145.9996,2.632612,0.05615058,1.3,0,0.9657333,172.7,2.764,92.7,2.72,2.478,2.779,0.062,0,4.054,13.6,2.888,99.34218,9.42,9.42,9.42,100
"2013-12-25 19:59:00",665542,2.596667,143.2,0.7480974,0.04908047,2.7,0,1.161333,147.7334,1.913637,0.06064834,1.28,0,0.9661333,170.7,2.743,92.7,2.685,2.453,2.813,0.041,0,4.035,13.6,2.888,99.34019,9.42,9.42,9.42,100
"2013-12-25 20:00:00",665543,2.619334,141.2666,0.8536577,0.05720921,2.71,0,1.078667,142.9331,2.407239,0.0737443,1.19,0,0.9661333,174.7,2.722,92.7,2.679,2.422,2.879,0.055,0,3.951,13.6,2.95,99.33749,9.42,9.42,9.42,100
"2013-12-25 20:01:00",665544,2.602,139.9333,0.6797058,0.05009328,2.69,0,1.301333,139.8,0.3995869,0.0507105,1.38,0,0.9652666,174.7,2.704,92.5,2.68,2.398,2.821,0.066,0,3.962,13.6,2.95,99.33408,9.42,9.42,9.42,100
"2013-12-25 20:02:00",665545,2.600667,139.7333,0.4419084,0.04905329,2.71,0,1.278667,137.6001,1.083137,0.06344202,1.36,0,0.9652666,175.6,2.722,92.2,2.687,2.392,2.788,0.055,0,3.955,13.6,2.888,99.32996,9.42,9.42,9.42,100
"2013-12-25 20:03:00",665546,2.69,139.8667,0.4990941,0.02394435,2.72,0,1.307333,135.6029,4.02901,0.1280868,1.52,0,0.9654666,173.4,2.731,91.8,2.688,2.398,2.742,0.084,0,4.008,13.6,2.888,99.32985,9.42,9.42,9.42,93.3
"2013-12-25 20:04:00",665547,2.702,139.6667,0.5961128,0.04777725,2.78,0,1.289333,136.9335,1.768846,0.1196922,1.56,0,0.966,171.4,2.734,91.7,2.693,2.407,2.913,0.082,0,4.041,13.6,3.013,99.32797,9.42,9.42,9.42,100
"2013-12-25 20:05:00",665548,2.699333,139.6,0.711633,0.05960611,2.82,0,1.362667,140.0001,2.221006,0.09476051,1.56,0,0.9657333,175.1,2.73,91.7,2.696,2.42,2.825,0.088,0,4.032,13.6,2.95,99.33031,9.42,9.42,9.42,100
"2013-12-25 20:06:00",665549,2.742,140.6667,1.247173,0.0358143,2.79,0,1.377333,141.2666,1.80609,0.1382976,1.71,0,0.9655333,176.1,2.702,91.5,2.653,2.392,2.933,0.081,0,4.025,13.6,3.075,99.33008,9.42,9.42,9.42,100
"2013-12-25 20:07:00",665550,2.861333,140.5333,0.499486,0.07126167,2.98,0,1.343333,141.2664,2.080536,0.102285,1.53,0,0.9658,175.6,2.668,91.7,2.611,2.368,2.95,0.065,0,4.019,13.6,3.075,99.32549,9.42,9.42,9.42,100
"2013-12-25 20:08:00",665551,2.915333,141,0.02797645,0.03283631,2.97,0,1.474,145.8666,1.499593,0.1263224,1.74,0,0.9656,176.2,2.643,91.8,2.608,2.35,3.088,0.076,0,4.017,13.6,3.2,99.32585,9.42,9.42,9.42,100
"2013-12-25 20:09:00",665552,2.981333,140.6667,1.011181,0.06810442,3.11,0,1.657333,144.3993,2.702802,0.09073527,1.87,0,0.9661333,176.7,2.605,91.8,2.565,2.332,3.167,0.06,0,3.995,13.6,3.263,99.3262,9.42,9.42,9.42,100
"2013-12-25 20:10:00",665553,3.174667,140.4667,0.4983093,0.05678809,3.26,0,1.71,146.7999,2.039466,0.08755948,1.85,0,0.9657333,173.9,2.58,91.9,2.535,2.294,3.233,0.068,0,3.973,13.6,3.325,99.32738,9.42,9.42,9.42,100
"2013-12-25 20:11:00",665554,3.258667,139.8667,0.6180322,0.03809925,3.32,0,1.788,145.6001,1.890266,0.07669856,1.95,0,0.966,173.7,2.557,91.9,2.534,2.271,3.283,0.071,0,3.962,13.6,3.388,99.32856,9.42,9.42,9.42,100
"2013-12-25 20:12:00",665555,3.309333,141.0667,0.2486609,0.03335996,3.37,0,1.845333,144.1331,2.629558,0.1185955,2.04,0,0.9657333,174.1,2.544,91.8,2.527,2.259,3.346,0.063,0,3.966,13.61,3.45,99.33161,9.42,9.42,9.42,100
"2013-12-25 20:13:00",665556,3.327333,141,0.02797645,0.04281227,3.41,0,1.630667,143.7327,2.461682,0.1052911,1.76,0,0.9661333,173.1,2.549,91.6,2.534,2.26,3.463,0.041,0,3.95,13.61,3.513,99.32961,9.42,9.42,9.42,100
"2013-12-25 20:14:00",665557,3.376667,141.6667,0.4725094,0.04299876,3.49,0,1.595333,141.4002,1.854605,0.08269355,1.71,0,0.9656667,173.5,2.542,91.7,2.513,2.248,3.554,0.063,0,3.952,13.6,3.638,99.32867,9.42,9.42,9.42,100
"2013-12-25 20:15:00",665558,3.414667,142.0667,0.5733563,0.05560178,3.56,0,1.724666,141.7996,1.938748,0.1361796,1.93,0,0.9655333,173.9,2.505,91.8,2.467,2.22,3.6,0.031,0,3.926,13.6,3.638,99.33044,9.42,9.42,9.42,100
"2013-12-25 20:16:00",665559,3.436667,142.2667,0.442351,0.03418902,3.49,0,1.615333,141.7332,1.569129,0.13875,1.88,0,0.9660667,171.4,2.465,91.8,2.454,2.183,3.617,0.037,0,3.928,13.6,3.7,99.33231,9.42,9.42,9.42,100
"2013-12-25 20:17:00",665560,3.424,142,0.01978234,0.03440929,3.49,0,1.552667,139.0665,2.461682,0.09835085,1.77,0,0.9658,170.7,2.479,91.7,2.457,2.179,3.6,0.044,0,3.922,13.61,3.7,99.32938,9.42,9.42,9.42,100
"2013-12-25 20:18:00",665561,3.423333,142.5333,0.4987019,0.05211101,3.5,0,1.577333,140.5331,1.74595,0.1001643,1.75,0,0.966,172.1,2.457,91.8,2.386,2.147,3.571,0.077,0,3.909,13.6,3.7,99.32738,9.42,9.42,9.42,100
"2013-12-25 20:19:00",665562,3.428,142.6666,0.5961128,0.07547185,3.61,0,1.632667,141.6655,3.003082,0.1055441,1.83,0,0.9655333,175.4,2.416,91.9,2.343,2.095,3.658,0.049,0,3.922,13.61,3.7,99.33325,9.42,9.42,9.42,100
"2013-12-25 20:20:00",665563,3.406,142.4666,0.4987019,0.0708802,3.48,0,1.651333,141.2669,1.61087,0.08515607,1.78,0,0.9658,170.7,2.404,91.8,2.366,2.095,3.596,0.054,0,3.905,13.6,3.638,99.33548,9.42,9.42,9.42,100
"2013-12-25 20:21:00",665564,3.329334,141.7333,0.928337,0.04202647,3.4,0,1.566667,139.5368,3.361275,0.1198147,1.84,0,0.9660667,170.7,2.437,91.8,2.448,2.133,3.563,0.061,0,3.941,13.61,3.638,99.33842,9.42,9.42,9.42,100
"2013-12-25 20:22:00",665565,3.256667,140.7333,0.5731856,0.07656513,3.39,0,1.541333,138.1336,2.963124,0.126905,1.76,0,0.9661333,172.5,2.442,92.1,2.41,2.142,3.521,0.05,0,3.922,13.61,3.575,99.33126,9.42,9.42,9.42,100
"2013-12-25 20:23:00",665566,3.372,140.2,0.6534308,0.04693263,3.45,0,1.652667,136.7334,4.006455,0.1074223,1.82,0,0.9667333,173.3,2.425,92.1,2.38,2.123,3.546,0.05,0,3.935,13.6,3.638,99.3356,9.42,9.42,9.42,100
"2013-12-25 20:24:00",665567,3.221334,137.5333,1.309791,0.07491029,3.34,0,1.576,135.3344,3.258493,0.1188164,1.75,0,0.9664667,172.3,2.416,92.1,2.38,2.104,3.138,0.174,0,3.956,13.61,3.45,99.33184,9.42,9.42,9.42,93.3
"2013-12-25 20:25:00",665568,3.225333,135.4667,0.7184749,0.05643476,3.3,0,1.728,132.7342,2.488517,0.1316663,1.97,0,0.9666,174.7,2.397,92.1,2.341,2.086,3.075,0.228,0,3.966,13.6,3.513,99.32973,9.42,9.42,9.42,93.3
"2013-12-25 20:26:00",665569,3.32,135.9333,0.8538869,0.0607728,3.42,0,1.822667,135.2678,4.432911,0.1669917,2.15,0,0.9662666,173.9,2.325,92,2.249,2.018,3.288,0.159,0,3.946,13.6,3.575,99.32996,9.42,9.42,9.42,100
"2013-12-25 20:27:00",665570,3.437333,136.4,0.9522718,0.1126923,3.62,0,2.011333,135.8665,1.783672,0.1749235,2.24,0,0.9657333,172.3,2.286,91.9,2.227,1.975,3.217,0.12,0,3.892,13.6,3.45,99.3342,9.42,9.42,9.42,93.3
"2013-12-25 20:28:00",665571,3.634,136.0666,1.436112,0.0769242,3.75,0,1.997333,137.7331,3.254699,0.1830288,2.32,0,0.9657333,171.1,2.277,91.9,2.229,1.965,3.442,0.155,0,3.872,13.6,3.638,99.34206,9.42,9.42,9.42,100
"2013-12-25 20:29:00",665572,3.52,135,1.264938,0.08839305,3.71,0,2.119334,136.667,2.699538,0.1456235,2.34,0,0.9654,171.7,2.287,91.8,2.244,1.975,3.688,0.162,0,3.908,13.6,3.888,99.33772,9.42,9.42,9.42,100
"2013-12-25 20:30:00",665573,3.765333,135.8,1.375968,0.08693806,3.91,0,1.967333,137.2002,2.135172,0.1658701,2.3,0,0.9658,167.7,2.28,92,2.231,1.975,3.9,0.095,0,3.936,13.6,4.075,99.34101,9.42,9.42,9.42,100
"2013-12-25 20:31:00",665574,3.698667,137.2667,0.9285477,0.1339586,3.93,0,1.892667,136.5321,3.323512,0.1320337,2.16,0,0.9656,169.8,2.282,91.9,2.264,1.982,3.875,0.073,0,3.931,13.6,4.012,99.33796,9.42,9.42,9.42,100
"2013-12-25 20:32:00",665575,3.694667,132.5333,1.667894,0.1130703,3.89,0,2.014,134.4006,2.961768,0.2086081,2.37,0,0.966,172.2,2.288,92,2.245,1.984,3.875,0.08,0,3.923,13.6,4.012,99.34254,9.42,9.42,9.42,100
"2013-12-25 20:33:00",665576,3.600667,132.8002,1.832779,0.150043,3.89,0,1.827333,133.2674,3.233905,0.2304623,2.33,0,0.9662666,173,2.292,91.9,2.231,1.967,3.754,0.064,0,3.888,13.61,3.825,99.34265,9.42,9.42,9.42,100
"2013-12-25 20:34:00",665577,3.568666,135.0668,2.264544,0.1960227,4,0,1.829334,132.2673,2.954146,0.1894718,2.21,0,0.9662,172.2,2.316,91.9,2.254,1.972,3.788,0.091,0,3.878,13.6,3.888,99.34183,9.42,9.42,9.42,100
"2013-12-25 20:35:00",665578,3.482,135.1331,1.820721,0.1099212,3.68,0,1.872667,135.4672,2.777509,0.1369898,2.2,0,0.966,172.1,2.353,91.6,2.338,2.028,3.538,0.102,0,3.836,13.61,3.763,99.34019,9.42,9.42,9.42,93.3
"2013-12-25 20:36:00",665579,3.348,136.3334,1.577714,0.09403546,3.49,0,1.905333,133.8667,3.461021,0.1421673,2.08,0,0.966,172.6,2.388,91.8,2.343,2.062,3.421,0.104,0,3.838,13.61,3.575,99.34171,9.42,9.42,9.42,100
"2013-12-25 20:37:00",665580,3.308666,135.4666,1.543594,0.07821906,3.47,0,1.750667,135.4029,4.028621,0.1769921,2.09,0,0.9658,170.6,2.383,91.8,2.352,2.06,3.358,0.12,0,3.872,13.61,3.513,99.3457,9.42,9.42,9.42,100
"2013-12-25 20:38:00",665581,3.096,134.8667,1.407961,0.09365182,3.24,0,1.783333,132.1319,3.242172,0.1802837,2.1,0,0.9654666,171.9,2.421,91.8,2.38,2.091,3.275,0.153,0,3.853,13.6,3.513,99.34348,9.42,9.42,9.42,100
"2013-12-25 20:39:00",665582,3.102666,132.6001,2.274125,0.09601853,3.29,0,1.519333,134.0672,2.97692,0.0941252,1.68,0,0.9658667,171.1,2.434,92,2.424,2.106,3.213,0.1,0,3.83,13.61,3.388,99.33854,9.42,9.42,9.42,100
"2013-12-25 20:40:00",665583,2.818667,133.6664,2.467485,0.09171458,2.96,0,1.518667,134.3333,2.649788,0.1131292,1.7,0,0.9658667,172.4,2.497,91.9,2.513,2.181,3.138,0.082,0,3.813,13.6,3.263,99.33455,9.42,9.42,9.42,100
"2013-12-25 20:41:00",665584,2.993333,135.7999,2.039466,0.1354827,3.3,0,1.527333,135.7331,2.293809,0.1063621,1.75,0,0.9661333,170.4,2.545,91.9,2.562,2.234,3.096,0.063,0,3.842,13.6,3.2,99.33595,9.42,9.42,9.42,100
"2013-12-25 20:42:00",665585,3.158,138.4,2.153803,0.1263962,3.37,0,1.492,141.867,2.445793,0.1174847,1.68,0,0.9663333,170.7,2.587,92.2,2.599,2.262,3,0.166,0,3.819,13.61,3.2,99.3376,9.42,9.42,9.42,100
"2013-12-25 20:43:00",665586,2.905333,141.0001,1.316648,0.1211537,3.11,0,1.467333,144.4,2.153985,0.08636872,1.68,0,0.9666666,169.7,2.583,92.5,2.567,2.274,2.996,0.189,0,3.819,13.6,3.263,99.33971,9.42,9.42,9.42,100
"2013-12-25 20:44:00",665587,2.95,141.1999,1.04572,0.05785035,3.05,0,1.515333,144.5999,1.356338,0.1220856,1.69,0,0.9667333,171,2.592,92.5,2.576,2.281,3.188,0.076,0,3.833,13.61,3.263,99.34101,9.42,9.42,9.42,100
"2013-12-25 20:45:00",665588,2.97,140.8667,0.7179299,0.08406348,3.16,0,1.742,148.0667,1.948119,0.07395494,1.89,0,0.9665334,171.2,2.561,92.5,2.541,2.26,3.258,0.042,0,3.825,13.61,3.325,99.3457,9.42,9.42,9.42,100
"2013-12-25 20:46:00",665589,3.038,141.2667,0.9976384,0.12708,3.34,0,1.737333,148.6659,2.328097,0.09705439,1.9,0,0.9665334,171.1,2.557,92.3,2.525,2.259,3.192,0.072,0,3.842,13.6,3.325,99.34853,9.42,9.42,9.42,100
"2013-12-25 20:47:00",665590,3.091334,142,1.032725,0.1369607,3.33,0,1.685333,145.5998,1.54042,0.1074471,1.94,0,0.9666,170.2,2.525,92.3,2.484,2.217,3.142,0.095,0,3.812,13.61,3.325,99.34758,9.42,9.42,9.42,100
"2013-12-25 20:48:00",665591,2.963333,141.8667,0.49929,0.1342965,3.28,0,1.795333,143.1334,1.407753,0.09120429,1.93,0,0.9662666,170.9,2.519,91.9,2.499,2.211,3.083,0.094,0,3.772,13.6,3.325,99.34724,9.42,9.42,9.42,100
"2013-12-25 20:49:00",665592,2.858,142.9998,1.632719,0.1052109,3.1,0,1.648,141.0666,1.730745,0.08026619,1.79,0,0.9664,171.3,2.575,91.7,2.592,2.26,3.142,0.149,0,3.775,13.6,3.388,99.34747,9.42,9.42,9.42,100
"2013-12-25 20:50:00",665593,2.898667,143.2665,1.236296,0.07401503,3.09,0,1.599333,142.2666,1.611052,0.109816,1.8,0,0.9663333,173.1,2.651,91.6,2.675,2.342,3.067,0.088,0,3.745,13.61,3.2,99.34712,9.42,9.42,9.42,100
"2013-12-25 20:51:00",665594,2.898,144.0667,1.435976,0.1098605,3.17,0,1.467333,142.6,1.143096,0.1044648,1.68,0,0.9660667,171.3,2.673,91.9,2.685,2.366,3.129,0.068,0,3.761,13.6,3.263,99.34805,9.42,9.42,9.42,100
"2013-12-25 20:52:00",665595,2.968667,143.2,1.222044,0.1508583,3.34,0,1.462,140.1332,1.783891,0.07072951,1.56,0,0.9662666,171.9,2.668,91.9,2.666,2.357,3.142,0.084,0,3.749,13.61,3.325,99.34946,9.42,9.42,9.42,100
"2013-12-25 20:53:00",665596,2.976,143.3999,1.083047,0.07587711,3.18,0,1.418667,140.7335,2.694706,0.09322851,1.53,0,0.9667333,170.1,2.656,91.9,2.615,2.328,3.275,0.108,0,3.74,13.61,3.45,99.34805,9.42,9.42,9.42,100
"2013-12-25 20:54:00",665597,3.050667,145.5333,1.087106,0.08865412,3.28,0,1.392667,143.9997,1.931867,0.07094284,1.51,0,0.9669333,169.4,2.612,91.8,2.54,2.267,3.283,0.084,0,3.722,13.6,3.388,99.34853,9.42,9.42,9.42,100
"2013-12-25 20:55:00",665598,3.117333,144.7999,1.326571,0.09233756,3.26,0,1.332667,143.6659,2.054344,0.1154393,1.57,0,0.9668,168.9,2.546,92.1,2.46,2.207,3.217,0.095,0,3.709,13.6,3.388,99.3503,9.42,9.42,9.42,100
"2013-12-25 20:56:00",665599,3.03,145.2,0.8328874,0.08358625,3.17,0,1.228667,147.3331,3.379462,0.1485874,1.49,0,0.9672667,171.3,2.529,91.8,2.462,2.184,3.129,0.104,0,3.697,13.61,3.325,99.34946,9.42,9.42,9.42,100
"2013-12-25 20:57:00",665600,2.942667,144.1333,0.805535,0.05458532,3.05,0,1.219333,143.9999,2.033022,0.05531324,1.29,0,0.9672,168,2.504,92,2.446,2.167,3.117,0.078,0,3.713,13.6,3.263,99.34994,9.42,9.42,9.42,100
"2013-12-25 20:58:00",665601,2.937333,146.2667,1.123146,0.08774713,3.14,0,1.084,150.1322,5.250378,0.1206538,1.3,0,0.9678667,169.9,2.467,91.9,2.395,2.128,3.05,0.088,0,3.616,13.61,3.2,99.35181,9.42,9.42,9.42,100
"2013-12-25 20:59:00",665602,2.836,145.2666,0.9976384,0.04484048,2.9,0,1.17,143.8663,2.334148,0.1299231,1.37,0,0.9674666,169.4,2.425,91.8,2.324,2.068,2.979,0.082,0,3.557,13.61,3.138,99.34864,9.42,9.42,9.42,100
"2013-12-25 21:00:00",665603,2.749333,144,0.7303609,0.06158637,2.86,0,1.112667,143.1332,1.74595,0.06942301,1.17,0,0.9668666,173.5,2.4,91.5,2.299,2.022,2.983,0.06,0,3.639,13.6,3.075,99.35017,9.42,9.42,9.42,100
"2013-12-25 21:01:00",665604,2.754667,142.6,0.8792927,0.1100222,3.06,0,1.112667,138.7335,1.842423,0.04202645,1.19,0,0.9670666,170.8,2.369,91.8,2.229,1.953,2.925,0.075,0,3.64,13.61,3.075,99.34383,9.42,9.42,9.42,100
"2013-12-25 21:02:00",665605,2.816667,142.6666,1.011084,0.05746498,2.96,0,1.027333,136.5995,3.005855,0.08880441,1.2,0,0.9671333,169.5,2.33,91.5,2.185,1.898,2.958,0.06,0,3.679,13.6,3.075,99.34348,9.42,9.42,9.42,100
"2013-12-25 21:03:00",665606,2.896667,142.5333,0.7176573,0.04894445,2.98,0,0.992,135.1335,3.422376,0.1907599,1.29,0,0.9668666,170.1,2.295,91.3,2.153,1.874,3.021,0.075,0,3.696,13.61,3.138,99.34371,9.42,9.42,9.42,100
"2013-12-25 21:04:00",665607,2.852,141.4667,0.9567826,0.03673332,2.91,0,1.053333,135.2665,3.254548,0.08576454,1.21,0,0.9668,171.1,2.255,91,2.146,1.841,3.125,0.052,0,3.662,13.61,3.2,99.33984,9.42,9.42,9.42,100
"2013-12-25 21:05:00",665608,2.847333,140.8,0.4005651,0.03151018,2.92,0,1.120667,135.6,3.498149,0.1214615,1.32,0,0.9668,170.5,2.251,90.7,2.16,1.855,2.988,0.06,0,3.667,13.6,3.075,99.3376,9.42,9.42,9.42,100
"2013-12-25 21:06:00",665609,2.941334,140.9333,0.4425721,0.04716871,3.04,0,1.206,138.5336,2.186744,0.07472617,1.34,0,0.9664,171.9,2.26,90.5,2.184,1.874,2.958,0.05,0,3.634,13.61,3.013,99.33654,9.42,9.42,9.42,100
"2013-12-25 21:07:00",665610,2.966,140.5333,0.6177155,0.06216107,3.15,0,1.296667,137.6012,3.178365,0.1080535,1.53,0,0.966,171.1,2.259,90.8,2.174,1.874,2.975,0.096,0,3.63,13.6,3.138,99.33607,9.42,9.42,9.42,100
"2013-12-25 21:08:00",665611,3.014,140.5333,0.498898,0.05619014,3.16,0,1.348,137.668,3.552137,0.1266597,1.57,0,0.9662666,172.5,2.261,91,2.176,1.874,3.033,0.054,0,3.629,13.6,3.075,99.33525,9.42,9.42,9.42,100
"2013-12-25 21:09:00",665612,3.053334,139.3333,0.596441,0.07794583,3.2,0,1.415334,134.8002,2.737207,0.09358536,1.55,0,0.9678667,174.5,2.25,91.2,2.169,1.874,2.879,0.144,0,3.536,13.61,3.075,99.33479,9.42,9.42,9.42,100
"2013-12-25 21:10:00",665613,3.046666,136.9333,0.8540015,0.05223875,3.16,0,1.464,132.535,2.800244,0.12115,1.66,0,0.9675333,171.9,2.259,91,2.205,1.887,2.683,0.07,0,3.577,13.61,2.825,99.33489,9.42,9.42,9.42,100
"2013-12-25 21:11:00",665614,3.097333,139.1334,0.9567826,0.07215419,3.18,0,1.576,137.533,3.895235,0.1556835,1.83,0,0.967,173.4,2.251,91.2,2.203,1.9,2.967,0.218,0,3.613,13.61,3.325,99.33572,9.42,9.42,9.42,100
"2013-12-25 21:12:00",665615,3.14,139.7333,0.5736975,0.0338625,3.21,0,1.728,137.4671,2.246742,0.1364893,1.92,0,0.9673333,176.9,2.25,91.4,2.191,1.883,3.221,0.162,0,3.584,13.6,3.45,99.33619,9.42,9.42,9.42,100
"2013-12-25 21:13:00",665616,3.203333,139.9333,0.4419084,0.05146735,3.27,0,1.792,139.0681,3.233631,0.1527612,2.06,0,0.9676666,173.7,2.29,91.4,2.284,1.939,3.275,0.143,0,3.586,13.61,3.388,99.3363,9.42,9.42,9.42,100
"2013-12-25 21:14:00",665617,3.31,139.5333,1.146942,0.07974963,3.44,0,1.898667,137.0668,2.32279,0.148003,2.14,0,0.9668,181.9,2.329,91.6,2.337,2.013,3.304,0.084,0,3.584,13.6,3.388,99.33749,9.42,9.42,9.42,86.7
"2013-12-25 21:15:00",665618,3.331333,138.0666,0.7712812,0.09017516,3.43,0,1.931333,138.6672,2.843482,0.1670875,2.23,0,0.9666666,181.3,2.351,91.7,2.367,2.045,3,0.095,0,3.576,13.61,3.2,99.33772,9.42,9.42,9.42,100
"2013-12-25 21:16:00",665619,3.391333,137.6,1.019853,0.06820235,3.51,0,1.895333,138.3347,2.674155,0.1019717,2.07,0,0.9672667,181.3,2.364,91.9,2.353,2.06,3.158,0.084,0,3.545,13.61,3.388,99.34665,9.42,9.42,9.42,100
"2013-12-25 21:17:00",665620,3.37,137.6666,1.192538,0.07052188,3.46,0,1.810667,137.9335,1.691671,0.1685019,2.12,0,0.967,175.7,2.31,92,2.261,1.999,3.05,0.118,0,3.559,13.6,3.325,99.34547,9.42,9.42,9.42,100
"2013-12-25 21:18:00",665621,3.484667,138.2667,0.8535431,0.1043626,3.64,0,1.709333,137.8012,3.467591,0.1740677,1.94,0,0.9665333,182.7,2.293,91.8,2.238,1.961,3.254,0.123,0,3.545,13.6,3.513,99.34148,9.42,9.42,9.42,100
"2013-12-25 21:19:00",665622,3.587333,136.6667,1.299589,0.07767168,3.68,0,1.876,136.2006,2.343445,0.2097554,2.29,0,0.9667333,181.7,2.256,91.7,2.21,1.917,3.354,0.135,0,3.527,13.6,3.575,99.33936,9.42,9.42,9.42,100
"2013-12-25 21:20:00",665623,3.614,137.4666,1.024162,0.07709736,3.78,0,1.991333,135.267,3.586166,0.2203896,2.49,0,0.9669999,183.9,2.262,91.4,2.226,1.912,3.433,0.13,0,3.53,13.61,3.638,99.34265,9.42,9.42,9.42,93.3
"2013-12-25 21:21:00",665624,3.577333,137.6,1.083408,0.08241899,3.75,0,1.992,135.9988,3.223913,0.1387179,2.21,0,0.9670666,177.7,2.297,91.2,2.289,1.947,3.546,0.102,0,3.523,13.6,3.7,99.34101,9.42,9.42,9.42,93.3
"2013-12-25 21:22:00",665625,3.689333,136.4668,1.2578,0.1268315,3.96,0,1.990667,139.7335,2.644643,0.1867428,2.32,0,0.9668,182.7,2.313,91.4,2.274,1.96,3.392,0.154,0,3.509,13.6,3.7,99.34946,9.42,9.42,9.42,93.3
"2013-12-25 21:23:00",665626,3.737334,138.5333,0.6181905,0.06796728,3.88,0,2.030667,139.5321,3.40214,0.2080534,2.56,0,0.9672667,176.4,2.297,91.6,2.252,1.956,3.75,0.222,0,3.512,13.61,4.2,99.34476,9.42,9.42,9.42,100
"2013-12-25 21:24:00",665627,3.814667,138.6,0.8791815,0.08015538,3.93,0,1.954667,139.3342,3.133567,0.2117818,2.25,0,0.9672667,180.6,2.3,91.8,2.308,1.974,3.842,0.152,0,3.485,13.6,4.012,99.3457,9.42,9.42,9.42,100
"2013-12-25 21:25:00",665628,3.884667,140.3333,0.5959486,0.0976297,4.06,0,2.032666,141.3981,2.822172,0.2511697,2.55,0,0.9672667,178.2,2.33,91.7,2.328,2.026,4.021,0.266,0,3.482,13.61,4.263,99.3524,9.42,9.42,9.42,100
"2013-12-25 21:26:00",665629,3.927333,140.6,0.4897937,0.07307228,4.07,0,2.053333,137.9999,3.265407,0.1928615,2.38,0,0.9674,179.1,2.364,91.7,2.359,2.037,4.179,0.116,0,3.468,13.61,4.45,99.36121,9.42,9.42,9.42,100
"2013-12-25 21:27:00",665630,3.937333,141.0666,0.8538869,0.08045431,4.08,0,2.094,141.7999,2.712574,0.212,2.43,0,0.9677333,174.9,2.391,91.8,2.39,2.062,4.129,0.116,0,3.431,13.6,4.325,99.35311,9.42,9.42,9.42,100
"2013-12-25 21:28:00",665631,3.928,141.2666,0.7717885,0.04036496,4.02,0,2.034,140.6679,3.588928,0.1969027,2.42,0,0.967,176.1,2.379,91.7,2.387,2.062,4.033,0.093,0,3.473,13.6,4.2,99.35593,9.42,9.42,9.42,93.3
"2013-12-25 21:29:00",665632,3.725333,140.3333,0.5959486,0.09113117,3.97,0,1.844667,138.933,3.064795,0.1534435,2.14,0,0.9662,178.5,2.385,91.9,2.396,2.069,4.017,0.053,0,3.526,13.6,4.075,99.3551,9.42,9.42,9.42,100
"2013-12-25 21:30:00",665633,3.699333,140.7333,0.5736975,0.08759503,3.89,0,1.928,139.4001,3.050368,0.1942576,2.25,0,0.9661333,172.1,2.44,91.6,2.457,2.106,3.925,0.068,0,3.489,13.6,4.012,99.35593,9.42,9.42,9.42,100
"2013-12-25 21:31:00",665634,3.683333,140.8,0.748359,0.09917437,3.84,0,1.933333,141.3333,3.55222,0.1901812,2.24,0,0.9660667,172.5,2.485,91.8,2.498,2.171,3.871,0.077,0,3.49,13.61,3.95,99.35522,9.42,9.42,9.42,100
"2013-12-25 21:32:00",665635,3.58,142.6665,1.349828,0.1119523,3.79,0,1.819333,143.9312,3.191603,0.1398317,2.02,0,0.9660667,171.5,2.511,91.9,2.546,2.201,3.767,0.058,0,3.496,13.6,3.888,99.35369,9.42,9.42,9.42,100
"2013-12-25 21:33:00",665636,3.219333,140.8666,0.956578,0.09132114,3.37,0,1.703333,138.5319,3.702928,0.1896546,2.09,0,0.9664667,175.3,2.592,91.9,2.634,2.272,3.571,0.115,0,3.525,13.61,3.763,99.35052,9.42,9.42,9.42,100
"2013-12-25 21:34:00",665637,3.062,141.5999,1.199983,0.09934451,3.28,0,1.526,142.8669,2.629409,0.09485426,1.68,0,0.9665334,172.3,2.634,92.1,2.694,2.337,3.325,0.079,0,3.527,13.61,3.45,99.34653,9.42,9.42,9.42,100
"2013-12-25 21:35:00",665638,3.124667,141.4,1.14301,0.1588234,3.55,0,1.6,141.6666,1.776412,0.1338656,1.86,0,0.9665334,176.7,2.65,92.3,2.692,2.355,3.288,0.109,0,3.542,13.6,3.45,99.34547,9.42,9.42,9.42,100
"2013-12-25 21:36:00",665639,3.188,140.5333,0.8841757,0.05153639,3.28,0,1.806,142.7334,0.9976384,0.08538537,1.93,0,0.9665334,174.9,2.668,92.4,2.692,2.355,3.383,0.077,0,3.55,13.61,3.513,99.34429,9.42,9.42,9.42,100
"2013-12-25 21:37:00",665640,3.228667,141.4666,1.359726,0.113247,3.51,0,1.838667,143.6,2.244648,0.1584452,2.18,0,0.9666666,173.5,2.67,92.2,2.683,2.353,3.404,0.101,0,3.449,13.6,3.575,99.3463,9.42,9.42,9.42,100
"2013-12-25 21:38:00",665641,3.301333,140.8,1.222044,0.07838931,3.45,0,1.820667,138.6659,3.514404,0.1190779,2.08,0,0.9662666,176.9,2.682,92,2.685,2.357,3.554,0.113,0,3.489,13.61,3.7,99.34712,9.42,9.42,9.42,100
"2013-12-25 21:39:00",665642,3.342667,139.4667,0.8051705,0.1228802,3.52,0,1.802,138.3334,3.003343,0.1698313,2.14,0,0.9663333,173.2,2.719,91.7,2.744,2.394,3.583,0.127,0,3.613,13.61,3.825,99.349,9.42,9.42,9.42,100
"2013-12-25 21:40:00",665643,3.430666,141.2,0.6534308,0.06371465,3.51,0,1.77,143.3981,3.459179,0.2059126,2.12,0,0.9662666,174.4,2.709,91.6,2.683,2.375,3.579,0.09,0,3.532,13.61,3.763,99.34829,9.42,9.42,9.42,100
"2013-12-25 21:41:00",665644,3.553333,141.5333,0.618665,0.08730534,3.71,0,1.862,141.8666,2.654775,0.144877,2.13,0,0.9662666,176.7,2.675,91.8,2.67,2.348,3.663,0.088,0,3.485,13.61,3.825,99.34559,9.42,9.42,9.42,100
"2013-12-25 21:42:00",665645,3.443333,139.6667,0.7888421,0.05120758,3.59,0,1.796,139.6645,4.267758,0.1239247,2.13,0,0.9665334,172.3,2.687,91.3,2.683,2.347,3.617,0.075,0,3.564,13.61,3.763,99.34324,9.42,9.42,9.42,86.7
"2013-12-25 21:43:00",665646,3.348,141.9333,1.236534,0.0647251,3.46,0,1.832667,142.9984,4.256835,0.1816027,2.12,0,0.9662666,175.6,2.684,91.3,2.662,2.339,3.604,0.072,0,3.483,13.61,3.7,99.34453,9.42,9.42,9.42,100
"2013-12-25 21:44:00",665647,3.290667,142.1333,1.087196,0.03785352,3.38,0,1.747333,145.666,3.841032,0.1632775,2.02,0,0.9665334,174.2,2.662,91.4,2.628,2.332,3.592,0.058,0,3.583,13.6,3.7,99.34453,9.42,9.42,9.42,100
"2013-12-25 21:45:00",665648,3.198,143.4,1.143267,0.08765081,3.32,0,1.918,144.2652,3.905754,0.156,2.08,0,0.9666,172,2.63,91.6,2.608,2.286,3.521,0.068,0,3.597,13.6,3.638,99.34241,9.42,9.42,9.42,100
"2013-12-25 21:46:00",665649,3.026666,142,0.8163942,0.07568938,3.17,0,1.744667,140.7332,2.23481,0.1371066,2.09,0,0.9662,171.4,2.616,91.7,2.609,2.263,3.375,0.057,0,3.571,13.61,3.513,99.33901,9.42,9.42,9.42,100
"2013-12-25 21:47:00",665650,2.92,141.4666,1.024353,0.1019804,3.07,0,1.5,137.7343,2.694124,0.1203329,1.74,0,0.9662666,174.3,2.624,91.6,2.611,2.264,3.296,0.082,0,3.587,13.6,3.45,99.33749,9.42,9.42,9.42,100
"2013-12-25 21:48:00",665651,2.806,141.8,0.5414085,0.082203,2.94,0,1.376,141.9299,4.184179,0.1252624,1.68,0,0.9662,172.3,2.597,91.8,2.563,2.257,3.142,0.09,0,3.596,13.61,3.325,99.33878,9.42,9.42,9.42,100
"2013-12-25 21:49:00",665652,2.860667,142.5333,0.6180322,0.04343072,2.93,0,1.424,141.2036,3.522935,0.1674435,1.75,0,0.9664667,172.6,2.579,91.7,2.558,2.257,3.125,0.041,0,3.592,13.61,3.2,99.33865,9.42,9.42,9.42,100
"2013-12-25 21:50:00",665653,2.783333,144.3333,1.075066,0.07354511,2.95,0,1.483333,144.466,2.777368,0.09924157,1.71,0,0.9664667,171.5,2.55,92,2.498,2.215,3.146,0.045,0,3.599,13.6,3.2,99.34218,9.42,9.42,9.42,100
"2013-12-25 21:51:00",665654,2.922,145.0667,1.181076,0.09318086,3.13,0,1.442667,143.8008,3.102186,0.09483085,1.63,0,0.9668,171.9,2.527,91.9,2.465,2.18,3.163,0.038,0,3.622,13.61,3.2,99.34124,9.42,9.42,9.42,100
"2013-12-25 21:52:00",665655,2.975333,143.4667,0.9566804,0.08639957,3.09,0,1.202,143.7998,3.166126,0.1489608,1.41,0,0.9668666,170.3,2.495,91.8,2.451,2.142,3.171,0.045,0,3.629,13.61,3.263,99.33924,9.42,9.42,9.42,100
"2013-12-25 21:53:00",665656,3.05,142.5333,0.4987019,0.03033147,3.12,0,1.202,141.1996,2.371656,0.09253467,1.38,0,0.9668,173.3,2.497,91.6,2.456,2.143,3.146,0.055,0,3.636,13.6,3.263,99.33607,9.42,9.42,9.42,100
"2013-12-25 21:54:00",665657,3.158666,142.5333,0.498898,0.04631298,3.24,0,1.312,139.7336,3.021176,0.1379952,1.59,0,0.9668666,172.2,2.481,91.5,2.424,2.124,3.279,0.07,0,3.638,13.61,3.388,99.33948,9.42,9.42,9.42,100
"2013-12-25 21:55:00",665658,3.15,141.8667,0.49929,0.03224908,3.2,0,1.435333,137.8007,3.12379,0.111706,1.64,0,0.9668666,170.6,2.438,91.3,2.35,2.074,3.308,0.053,0,3.643,13.61,3.388,99.3369,9.42,9.42,9.42,100
"2013-12-25 21:56:00",665659,3.138,140.6667,0.7888421,0.07194445,3.26,0,1.482,138.3335,2.958688,0.1495861,1.79,0,0.9664,173.2,2.395,91.2,2.318,2.037,3.392,0.058,0,3.667,13.61,3.513,99.34135,9.42,9.42,9.42,100
"2013-12-25 21:57:00",665660,3.175333,141.2,0.4005651,0.07292613,3.32,0,1.536667,138.867,3.051524,0.162426,1.83,0,0.9664667,172.2,2.335,91.3,2.248,1.98,3.429,0.044,0,3.659,13.61,3.513,99.34324,9.42,9.42,9.42,100
"2013-12-25 21:58:00",665661,3.255333,140.8667,0.6188232,0.03930504,3.3,0,1.569333,140.7334,2.862514,0.107794,1.77,0,0.966,172.7,2.323,91,2.227,1.948,3.396,0.039,0,3.664,13.6,3.45,99.34348,9.42,9.42,9.42,100
"2013-12-25 21:59:00",665662,3.280667,141.0667,0.5730149,0.03957548,3.33,0,1.574,139.4007,2.846376,0.1261639,1.82,0,0.9662,173.9,2.299,91.4,2.221,1.93,3.467,0.042,0,3.651,13.6,3.513,99.34758,9.42,9.42,9.42,100
"2013-12-25 22:00:00",665663,3.256,140.6,0.6107063,0.03072455,3.31,0,1.650667,139.133,2.728889,0.1261991,1.92,0,0.9664,173.7,2.266,91.1,2.175,1.898,3.475,0.06,0,3.632,13.61,3.575,99.34924,9.42,9.42,9.42,100
"2013-12-25 22:01:00",665664,3.421333,140.3333,0.47085,0.07069812,3.53,0,1.604,139.7335,3.314944,0.1278436,1.8,0,0.9668,169.7,2.237,91.4,2.152,1.874,3.525,0.065,0,3.5,13.61,3.638,99.35194,9.42,9.42,9.42,100
"2013-12-25 22:02:00",665665,3.443333,139.4,0.6115069,0.0461399,3.52,0,1.752666,136.1348,3.809112,0.1958729,2.08,0,0.9664667,172.8,2.211,91.5,2.155,1.868,3.575,0.046,0,3.633,13.61,3.638,99.35428,9.42,9.42,9.42,100
"2013-12-25 22:03:00",665666,3.546666,135.6,1.020333,0.04315343,3.62,0,1.869333,132.8654,3.282749,0.1654274,2.18,0,0.9665334,172.2,2.202,91.3,2.134,1.86,3.338,0.121,0,3.604,13.61,3.513,99.35534,9.42,9.42,9.42,100
"2013-12-25 22:04:00",665667,3.61,133.8667,0.6188232,0.07805982,3.73,0,1.984,133.0652,3.784659,0.1495682,2.34,0,0.9661333,173.1,2.144,91.3,2.044,1.78,3.663,0.138,0,3.6,13.6,3.888,99.35452,9.42,9.42,9.42,100
"2013-12-25 22:05:00",665668,3.804667,133.1333,0.8845076,0.08269355,3.95,0,2.201333,131.6002,2.388776,0.1828976,2.47,0,0.9662666,170.3,2.079,91.1,1.998,1.717,4.075,0.105,0,3.61,13.61,4.2,99.35745,9.42,9.42,9.42,100
"2013-12-25 22:06:00",665669,3.888667,132.1333,1.087196,0.06302031,3.98,0,2.144,133.8669,3.536886,0.2048349,2.47,0,0.9660667,173.1,2.047,91.1,1.986,1.679,4.221,0.075,0,3.618,13.61,4.388,99.3584,9.42,9.42,9.42,100
"2013-12-25 22:07:00",665670,3.897333,131.1333,0.7183387,0.1077322,4.1,0,2.286667,133.7997,3.654489,0.2535,2.72,0,0.9659333,170.6,2.039,91.1,1.991,1.684,4.271,0.055,0,3.604,13.6,4.325,99.35769,9.42,9.42,9.42,100
"2013-12-25 22:08:00",665671,3.918,131.8665,1.203809,0.1292646,4.15,0,2.262,130.5333,2.362511,0.1839638,2.54,0,0.9659333,170.1,2.034,91.5,2,1.685,4.242,0.071,0,3.617,13.61,4.325,99.35981,9.42,9.42,9.42,100
"2013-12-25 22:09:00",665672,3.886,131.8,0.8327699,0.1013114,4.14,0,2.021333,131.134,3.137569,0.1708359,2.38,0,0.966,171.9,2.048,91.8,2.003,1.711,4.196,0.062,0,3.611,13.6,4.325,99.35816,9.42,9.42,9.42,100
"2013-12-25 22:10:00",665673,3.832667,131.2,0.9091658,0.1498207,4.09,0,1.956667,130.2648,3.695394,0.170789,2.23,0,0.9660667,168.9,2.088,91.7,2.073,1.764,4.163,0.064,0,3.597,13.61,4.263,99.35664,9.42,9.42,9.42,100
"2013-12-25 22:11:00",665674,3.554667,130.0666,1.569191,0.1059476,3.83,0,1.937333,130.5328,2.551957,0.1882717,2.33,0,0.9658,169.7,2.136,92.1,2.124,1.81,4.154,0.087,0,3.575,13.61,4.325,99.35452,9.42,9.42,9.42,100
"2013-12-25 22:12:00",665675,3.819333,130.7334,1.526056,0.1360131,4.13,0,1.906667,130.9362,4.279894,0.1305203,2.09,0,0.9658667,171.8,2.163,92.1,2.162,1.85,4.1,0.071,0,3.57,13.61,4.2,99.35734,9.42,9.42,9.42,100
"2013-12-25 22:13:00",665676,3.582667,130.1326,2.246567,0.1706641,3.89,0,1.93,131.6022,4.643524,0.2062038,2.39,0,0.9656667,171.9,2.233,91.9,2.23,1.921,4.158,0.101,0,3.373,13.61,4.388,99.35593,9.42,9.42,9.42,100
"2013-12-25 22:14:00",665677,3.598667,132.3333,1.813501,0.1085582,3.8,0,1.998667,130.734,3.640742,0.1923492,2.33,0,0.9657333,171.1,2.254,92,2.231,1.947,4.062,0.145,0,3.412,13.6,4.263,99.35534,9.42,9.42,9.42,93.3
"2013-12-25 22:15:00",665678,3.529334,131.4,1.143096,0.1427103,3.77,0,1.906,132.0664,3.956795,0.1286235,2.14,0,0.9654666,172.8,2.26,92.2,2.235,1.947,4.179,0.154,0,3.401,13.61,4.388,99.35452,9.42,9.42,9.42,100
"2013-12-25 22:16:00",665679,3.48,130.3327,2.086693,0.09302329,3.68,0,1.866667,133.0003,3.366144,0.1682326,2.1,0,0.9656,170.1,2.242,92.3,2.226,1.94,4.117,0.096,0,3.47,13.6,4.263,99.35534,9.42,9.42,9.42,100
"2013-12-25 22:17:00",665680,3.372667,130.2666,1.730801,0.09095541,3.57,0,1.858667,131.201,3.369988,0.1663677,2.18,0,0.9654666,169.7,2.266,92.3,2.258,1.962,3.838,0.187,0,3.448,13.6,4.263,99.35229,9.42,9.42,9.42,100
"2013-12-25 22:18:00",665681,3.332667,129.3996,2.026316,0.09476053,3.49,0,1.736667,133.7996,2.196843,0.1340481,2.07,0,0.9654666,171,2.287,92.3,2.285,1.975,3.842,0.128,0,3.506,13.6,4.012,99.35652,9.42,9.42,9.42,100
"2013-12-25 22:19:00",665682,3.106667,130.6675,2.412361,0.1838357,3.45,0,1.695333,131.1337,2.305351,0.1352463,1.99,0,0.9651333,171.1,2.281,92.3,2.236,1.961,3.725,0.096,0,3.479,13.6,3.95,99.35522,9.42,9.42,9.42,100
"2013-12-25 22:20:00",665683,3.164667,130.8001,1.904148,0.09837794,3.34,0,1.656,135.666,3.68124,0.2634843,2.55,0,0.9656,169.9,2.277,92.1,2.233,1.952,3.575,0.097,0,3.434,13.6,3.763,99.35181,9.42,9.42,9.42,100
"2013-12-25 22:21:00",665684,2.990667,129.6665,2.086881,0.137863,3.32,0,1.630667,133.5364,4.301918,0.1384903,1.94,0,0.9659333,171.3,2.293,92.3,2.313,1.985,3.488,0.104,0,3.438,13.61,3.638,99.35134,9.42,9.42,9.42,100
"2013-12-25 22:22:00",665685,2.896,129.9997,2.250749,0.102554,3.06,0,1.587333,134.0662,2.88577,0.08217598,1.73,0,0.9654666,171.5,2.332,92.2,2.313,2.026,3.617,0.078,0,3.436,13.6,3.7,99.35381,9.42,9.43,9.42,100
"2013-12-25 22:23:00",665686,2.907333,132.3995,3.136382,0.167669,3.28,0,1.753333,132.6002,2.5766,0.1812794,2,0,0.9654,171.2,2.339,92.3,2.317,2.031,3.475,0.146,0,3.488,13.61,3.763,99.35686,9.42,9.42,9.42,100
"2013-12-25 22:24:00",665687,3.069333,132.1997,2.399699,0.1536866,3.45,0,1.738,134.8,3.672888,0.1770574,2.22,0,0.9653999,170.7,2.352,92.2,2.367,2.044,3.408,0.113,0,3.48,13.61,3.638,99.35863,9.42,9.42,9.42,100
"2013-12-25 22:25:00",665688,3.011333,129.0676,2.461364,0.3377152,3.67,0,1.792667,133.8015,5.3683,0.1878108,2.16,0,0.9648666,174.9,2.349,92.2,2.347,2.053,3.338,0.153,0,3.462,13.61,3.575,99.36027,9.42,9.42,9.42,100
"2013-12-25 22:26:00",665689,2.983333,129.733,2.515611,0.2017149,3.21,0,1.444667,132.9333,2.204675,0.1743891,1.79,0,0.9654666,169.4,2.379,92,2.391,2.064,3.225,0.153,0,3.465,13.61,3.575,99.35981,9.42,9.42,9.42,100
"2013-12-25 22:27:00",665690,2.986667,129.9331,2.694415,0.1941706,3.37,0,1.366,128.4667,2.445713,0.129244,1.58,0,0.965,170.3,2.396,92.2,2.384,2.067,3.304,0.17,0,3.46,13.61,3.575,99.35934,9.42,9.42,9.42,100
"2013-12-25 22:28:00",665691,2.922,130.2668,3.335647,0.185731,3.39,0,1.383333,130.1994,2.53439,0.1459072,1.73,0,0.9648666,173.1,2.395,92.4,2.376,2.064,3.246,0.09,0,3.447,13.6,3.388,99.35851,9.42,9.42,9.42,100
"2013-12-25 22:29:00",665692,2.884,128.2665,1.730575,0.1222456,3.1,0,1.602,131.7994,3.330116,0.1517103,1.86,0,0.9647333,177.1,2.398,92.2,2.387,2.068,3.196,0.115,0,3.448,13.61,3.45,99.35745,9.42,9.42,9.42,100
"2013-12-25 22:30:00",665693,2.952,128.0001,2.065325,0.2200364,3.39,0,1.710667,128.8654,2.704144,0.1135762,1.93,0,0.9650667,171.5,2.382,92.1,2.331,2.044,3.296,0.109,0,3.452,13.61,3.45,99.3578,9.42,9.42,9.42,100
"2013-12-25 22:31:00",665694,2.962,130.5332,1.961692,0.2357173,3.34,0,1.620667,135.2674,3.713883,0.1269365,1.94,0,0.9647333,175.2,2.402,91.7,2.391,2.067,3.154,0.244,0,3.442,13.61,3.7,99.35793,9.42,9.43,9.42,100
"2013-12-25 22:32:00",665695,2.994,129.6655,2.699102,0.1586947,3.35,0,1.763333,132.0672,3.548434,0.1346931,1.93,0,0.9646,174,2.394,91.7,2.375,2.064,3.383,0.106,0,3.432,13.61,3.638,99.35487,9.42,9.43,9.42,100
"2013-12-25 22:33:00",665696,2.910667,130.5998,2.602329,0.1501318,3.17,0,1.820667,129.9321,3.394405,0.172722,2.1,0,0.9647333,175,2.422,91.6,2.406,2.086,3.446,0.101,0,3.46,13.61,3.638,99.35487,9.42,9.43,9.42,100
"2013-12-25 22:34:00",665697,2.964667,128.9999,2.658021,0.1573051,3.24,0,1.644667,130.7322,2.953715,0.150327,1.82,0,0.965,171.7,2.424,91.6,2.405,2.096,3.233,0.118,0,3.44,13.61,3.513,99.35605,9.42,9.43,9.42,100
"2013-12-25 22:35:00",665698,2.908667,127.2004,2.006356,0.1557291,3.2,0,1.732667,131.5989,3.136131,0.1251381,1.97,0,0.9657333,173.2,2.405,91.6,2.383,2.084,3.438,0.13,0,3.445,13.6,3.638,99.3544,9.42,9.43,9.42,100
"2013-12-25 22:36:00",665699,3.028001,129.0003,1.999806,0.2093546,3.38,0,1.709333,126.8667,2.552341,0.1375241,1.91,0,0.9652,172.9,2.386,91.7,2.364,2.055,3.488,0.088,0,3.426,13.6,3.638,99.35393,9.42,9.43,9.42,100
"2013-12-25 22:37:00",665700,3.222,129.2001,1.796197,0.2067914,3.7,0,1.722,127.3336,3.787666,0.2227465,2.11,0,0.9654,176,2.393,91.8,2.374,2.049,3.517,0.15,0,3.425,13.6,3.7,99.35558,9.42,9.43,9.42,100
"2013-12-25 22:38:00",665701,3.301333,128.7335,2.462,0.2804964,3.68,0,1.772667,129.2006,3.815548,0.0794537,1.89,0,0.9650667,172.6,2.421,91.8,2.391,2.087,3.513,0.137,0,3.423,13.6,3.825,99.35534,9.42,9.42,9.42,100
"2013-12-25 22:39:00",665702,3.272,127.8636,3.478492,0.1727502,3.62,0,1.751333,129.8636,4.715501,0.2851869,2.23,0,0.9648666,171.5,2.428,91.8,2.415,2.092,3.625,0.115,0,3.448,13.61,3.825,99.35323,9.42,9.42,9.42,100
"2013-12-25 22:40:00",665703,3.277333,125.0646,4.341471,0.2290114,3.75,0,2.063333,128.732,4.581765,0.1986845,2.42,0,0.9642667,174.9,2.463,91.6,2.462,2.118,3.779,0.167,0,3.455,13.6,4.075,99.35487,9.42,9.43,9.42,100
"2013-12-25 22:41:00",665704,3.23,127.0686,4.153743,0.2135416,3.49,0,1.948667,129.4666,3.499018,0.1940057,2.32,0,0.9644666,176.5,2.532,91.5,2.55,2.211,3.742,0.156,0,3.451,13.61,4.012,99.35522,9.42,9.43,9.42,100
"2013-12-25 22:42:00",665705,3.008667,126.4664,3.648146,0.2807577,3.39,0,1.799333,129.5336,4.317099,0.1891901,2.13,0,0.9643333,175.7,2.581,91.6,2.61,2.253,3.529,0.142,0,3.464,13.6,3.763,99.35323,9.42,9.43,9.42,100
"2013-12-25 22:43:00",665706,3.202,126.6002,2.470857,0.2352644,3.64,0,1.776667,126.1339,4.949338,0.2369154,2.23,0,0.9645999,172.6,2.604,91.9,2.632,2.282,3.533,0.19,0,3.505,13.61,3.7,99.35358,9.42,9.43,9.42,100
"2013-12-25 22:44:00",665707,3.252,128.5338,3.774194,0.2567541,3.88,0,1.709333,132.2743,5.465713,0.1704686,2.07,0,0.9645999,172.1,2.645,92.1,2.688,2.35,3.388,0.131,0,3.454,13.61,3.575,99.35475,9.42,9.43,9.42,100
"2013-12-25 22:45:00",665708,2.926,130.9315,3.604205,0.2576509,3.42,0,1.818,136.7324,3.171541,0.3010692,2.27,0,0.9649333,172.9,2.684,91.8,2.696,2.377,3.438,0.19,0,3.428,13.6,3.888,99.35464,9.42,9.43,9.42,100
"2013-12-25 22:46:00",665709,2.842667,129.5329,2.848407,0.2304045,3.27,0,1.755333,132.9305,4.006455,0.1935929,2.23,0,0.965,170.8,2.647,92,2.633,2.337,3.533,0.099,0,3.436,13.61,3.7,99.35475,9.42,9.42,9.42,93.3
"2013-12-25 22:47:00",665710,2.906667,129.2648,3.731123,0.3317362,3.63,0,1.873333,128.872,6.730637,0.2654221,2.57,0,0.9643333,174.7,2.668,91.8,2.675,2.338,3.204,0.165,0,3.445,13.6,3.513,99.35205,9.42,9.42,9.42,100
"2013-12-25 22:48:00",665711,2.970666,130.0011,3.224369,0.175517,3.32,0,1.898,133.2668,4.552044,0.240782,2.32,0,0.9643333,175.3,2.693,91.8,2.703,2.348,3.271,0.102,0,3.494,13.61,3.513,99.34864,9.42,9.43,9.42,100
"2013-12-25 22:49:00",665712,3.002666,130.5999,2.775956,0.3029294,3.61,0,1.590667,134.1994,4.034977,0.1643762,1.86,0,0.9644,173.7,2.701,91.7,2.754,2.393,3.075,0.137,0,3.498,13.6,3.325,99.34383,9.42,9.42,9.42,100
"2013-12-25 22:50:00",665713,2.735333,132.7336,3.641039,0.2373146,3.14,0,1.570667,136.8032,3.653818,0.1323866,1.76,0,0.9644666,171.8,2.763,91.6,2.793,2.428,3.113,0.111,0,3.479,13.6,3.263,99.34159,9.43,9.43,9.42,100
"2013-12-25 22:51:00",665714,2.494667,128.3334,2.772494,0.219905,3.05,0,1.552,136.6678,2.493786,0.1382365,1.7,0,0.9649333,173.9,2.761,91.9,2.72,2.401,3.183,0.198,0,3.516,13.6,3.638,99.33984,9.42,9.43,9.42,100
"2013-12-25 22:52:00",665715,2.464667,127.5389,4.795275,0.2732244,2.9,0,1.501333,136.2673,2.998705,0.1577706,1.83,0,0.9649333,172.6,2.69,91.9,2.627,2.327,2.992,0.223,0,3.484,13.61,3.575,99.3403,9.42,9.43,9.42,100
"2013-12-25 22:53:00",665716,2.633333,130.2652,4.388288,0.2747281,3.36,0,1.53,136.9329,2.838998,0.1406651,1.76,0,0.9647333,175.9,2.631,91.8,2.613,2.262,3.25,0.16,0,3.511,13.61,3.638,99.3409,9.42,9.43,9.42,100
"2013-12-25 22:54:00",665717,2.868,130.2067,5.303084,0.2704614,3.26,0,1.52,133.2658,3.453474,0.1186592,1.71,0,0.9647333,171.2,2.617,91.3,2.563,2.24,3.342,0.165,0,3.521,13.6,3.7,99.33924,9.42,9.43,9.42,100
"2013-12-25 22:55:00",665718,3.194,128.3993,4.110632,0.3830717,3.79,0,1.797333,130.3978,4.98988,0.3151818,2.46,0,0.9647999,173.9,2.569,91.1,2.564,2.197,3.408,0.14,0,3.497,13.61,3.638,99.3356,9.42,9.42,9.42,100
"2013-12-25 22:56:00",665719,2.9,128.4029,5.041802,0.2136041,3.47,0,1.668666,131.3985,4.907984,0.2706749,2.23,0,0.9644666,173.5,2.701,91.1,2.78,2.338,3.479,0.225,0,3.51,13.61,4.012,99.33971,9.42,9.43,9.42,100
"2013-12-25 22:57:00",665720,3.234667,130.5318,3.755478,0.3021671,3.7,0,1.870667,134.6685,5.349043,0.3671415,2.64,0,0.9646666,170.9,2.683,90.9,2.697,2.327,3.567,0.309,0,3.489,13.6,4.2,99.34254,9.42,9.43,9.42,100
"2013-12-25 22:58:00",665721,3.415333,130.2002,2.785401,0.3641953,4.21,0,2.108,137.8699,4.630082,0.2964951,2.69,0,0.9644666,172.2,2.731,91,2.781,2.369,3.479,0.156,0,3.528,13.61,3.763,99.34535,9.42,9.42,9.42,93.3
"2013-12-25 22:59:00",665722,3.220667,133.7331,3.129309,0.3064738,3.86,0,2.012,136.5328,3.095415,0.214917,2.41,0,0.965,171.1,2.722,90.8,2.701,2.352,3.779,0.19,0,3.553,13.61,4.075,99.34935,9.42,9.43,9.42,100
"2013-12-25 23:00:00",665723,3.567333,133.5322,2.847891,0.1714435,3.89,0,2.254667,135.0675,4.537966,0.3326231,3.31,0,0.9644666,173.5,2.717,90.8,2.734,2.341,3.804,0.216,0,3.55,13.6,4.2,99.35123,9.42,9.43,9.42,100
"2013-12-25 23:01:00",665724,3.618,132.733,2.669791,0.1961021,4.07,0,2.088,139.3999,3.220231,0.231119,2.74,0,0.9645999,172.7,2.722,90.8,2.719,2.35,3.871,0.234,0,3.574,13.61,4.325,99.35276,9.42,9.42,9.42,100
"2013-12-25 23:02:00",665725,3.417333,135.0677,2.88543,0.1970268,3.83,0,1.972,140.3294,4.373622,0.1438147,2.16,0,0.9644666,174.5,2.678,90.9,2.65,2.313,3.962,0.198,0,3.566,13.61,4.325,99.35546,9.42,9.43,9.42,93.3
"2013-12-25 23:03:00",665726,3.462667,135.3323,2.889809,0.2129622,3.81,0,2.076667,140.2664,3.043257,0.1752966,2.3,0,0.9641333,175.1,2.63,91,2.576,2.246,3.758,0.194,0,3.512,13.61,4.138,99.3571,9.43,9.43,9.42,100
"2013-12-25 23:04:00",665727,3.732666,135.3997,2.122844,0.2015761,4.03,0,2.058667,136.9358,4.264212,0.3248152,2.65,0,0.9642667,175,2.575,90.8,2.544,2.186,4.008,0.304,0,3.498,13.61,4.388,99.3591,9.42,9.43,9.42,100
"2013-12-25 23:05:00",665728,3.875333,133.9335,2.204942,0.2281772,4.47,0,2.257333,137.2659,4.201303,0.2599607,2.74,0,0.9640666,172.1,2.563,90.5,2.558,2.186,4.146,0.191,0,3.514,13.6,4.388,99.36145,9.42,9.42,9.42,100
"2013-12-25 23:06:00",665729,3.878,132.7332,1.913586,0.18709,4.19,0,2.194667,136.4002,3.401649,0.2990176,2.73,0,0.9638666,172.6,2.584,90.6,2.604,2.212,4.2,0.141,0,3.576,13.61,4.388,99.36404,9.42,9.43,9.42,100
"2013-12-25 23:07:00",665730,3.586667,132.2002,2.856001,0.319075,4.27,0,2.148667,138.1339,3.303089,0.2044461,2.59,0,0.9635333,174.4,2.579,90.7,2.562,2.211,4.171,0.155,0,3.611,13.61,4.45,99.36685,9.42,9.42,9.42,100
"2013-12-25 23:08:00",665731,3.338667,131.2,1.599772,0.2196927,3.79,0,1.871333,138.2002,3.543924,0.3378139,2.63,0,0.9629333,174.1,2.556,90.9,2.541,2.199,3.875,0.268,0,3.622,13.61,4.325,99.36592,9.42,9.43,9.42,100
"2013-12-25 23:09:00",665732,3.424,133.4671,5.044085,0.4754199,4.03,0,1.889333,145.0004,5.58386,0.176048,2.15,0,0.9618666,175.3,2.619,91,2.66,2.267,3.463,0.246,0,3.627,13.6,3.825,99.36497,9.42,9.43,9.42,93.3
"2013-12-25 23:10:00",665733,3.39,135.1311,4.948981,0.3124313,3.96,0,1.8,140.0085,6.87157,0.3164174,2.47,0,0.9616666,177.2,2.645,91.4,2.687,2.324,3.525,0.258,0,3.635,13.6,4.012,99.3672,9.42,9.43,9.42,73.33
"2013-12-25 23:11:00",665734,3.113333,131.5311,3.826029,0.2889444,3.46,0,1.94,136.7365,4.835751,0.189596,2.23,0,0.9614,175.7,2.761,91,2.827,2.417,3.533,0.296,0,3.619,13.61,4.075,99.36768,9.42,9.43,9.42,60
"2013-12-25 23:12:00",665735,2.967333,131.8645,5.839223,0.3177518,3.43,0,2.357334,137.4015,5.497303,0.2143662,2.79,0,0.9611333,174.4,2.903,91.2,2.943,2.551,3.642,0.259,0,3.63,13.6,4.2,99.36438,9.42,9.43,9.42,80
"2013-12-25 23:13:00",665736,2.816,130.7343,3.213464,0.321596,3.41,0,2.230667,132.0042,5.571707,0.2657434,2.77,0,0.9614,176.5,2.901,91.3,2.911,2.555,3.583,0.271,0,3.615,13.61,4.012,99.3645,9.42,9.43,9.42,100
"2013-12-25 23:14:00",665737,3.252667,131.5376,5.618655,0.4859419,4.09,0,1.829333,131.4652,5.003977,0.2977128,2.61,0,0.9597999,179.9,2.881,91.4,2.898,2.526,3.517,0.25,0,3.613,13.61,3.95,99.36251,9.42,9.43,9.42,100
"2013-12-25 23:15:00",665738,3.055333,127.6689,3.716154,0.3057421,3.68,0,2.146667,128.5967,8.249202,0.2782964,2.83,0,0.9594,183,3.022,91,3.089,2.662,3.283,0.211,0,3.604,13.61,3.825,99.36379,9.42,9.42,9.42,100
"2013-12-25 23:16:00",665739,3.114667,128.4638,4.46881,0.4098108,3.96,0,2.211334,128.4017,6.717816,0.4143568,2.79,0,0.9584,180.7,3.091,91,3.135,2.718,3.279,0.232,0,3.619,13.6,3.7,99.36403,9.42,9.43,9.42,100
"2013-12-25 23:17:00",665740,2.938667,130.3933,5.272326,0.3390155,3.57,0,1.905333,137.2065,5.562593,0.1780961,2.21,0,0.9592667,181.5,3.128,91,3.151,2.75,3.408,0.302,0,3.71,13.61,4.012,99.37025,9.42,9.42,9.42,66.67
"2013-12-25 23:18:00",665741,3.008,134.0679,5.283108,0.4327001,3.75,0,2.001333,135.6676,4.26792,0.2523983,2.64,0,0.9589333,181.9,3.15,91.1,3.175,2.769,3.642,0.356,0,3.703,13.61,4.513,99.37108,9.42,9.43,9.42,20
"2013-12-25 23:19:00",665742,2.816,124.8021,3.951531,0.2920457,3.25,0,1.876667,124.2663,4.477444,0.170789,2.08,0,0.9589999,184.3,3.18,90.9,3.22,2.795,3.742,0.268,0,3.66,13.61,4.263,99.37132,9.42,9.43,9.42,0
"2013-12-25 23:20:00",665743,2.962,123.8009,4.084463,0.3446002,3.56,0,2.216667,124.7281,5.944795,0.3384212,2.71,0,0.9589999,183.6,3.227,90.6,3.332,2.839,3.675,0.355,0,3.673,13.6,4.263,99.37014,9.42,9.42,9.42,0
"2013-12-25 23:21:00",665744,2.891333,123.1966,5.989984,0.2463295,3.4,0,1.81,122.2654,4.608675,0.2307957,2.34,0,0.9589999,181.7,3.205,90.8,3.239,2.815,3.688,0.197,0,3.624,13.61,4.075,99.36732,9.42,9.42,9.42,0
"2013-12-25 23:22:00",665745,2.909333,123.1302,5.712584,0.2582368,3.27,0,2.04,118.3994,4.643502,0.2026491,2.43,0,0.9571333,189.1,3.163,90.4,3.179,2.751,3.754,0.487,0,3.651,13.61,4.7,99.36521,9.42,9.42,9.42,0
"2013-12-25 23:23:00",665746,3.18,121.6666,3.514237,0.2487837,3.74,0,2.098,118.1374,6.465463,0.2987574,2.89,0,0.9566,190,3.115,90.1,3.142,2.683,3.508,0.17,0,3.591,13.6,3.888,99.36521,9.42,9.43,9.42,0
"2013-12-25 23:24:00",665747,3.425333,126.5077,7.233385,0.5455378,4.56,0,1.786667,127.9277,5.281133,0.161974,2.03,0,0.9567333,191.3,3.119,90.2,3.177,2.69,3.225,0.137,0,3.636,13.6,3.513,99.36486,9.42,9.42,9.42,0
"2013-12-25 23:25:00",665748,2.715333,122.8043,5.113063,0.228586,3.17,0,2.04,126.9306,6.586201,0.2952739,2.67,0,0.9564666,188.5,3.181,89.5,3.225,2.741,3.208,0.325,0,3.483,13.6,3.888,99.36439,9.42,9.42,9.42,0
"2013-12-25 23:26:00",665749,2.717333,120.2744,4.276059,0.3835356,3.35,0,1.679333,129.9292,5.831755,0.1791635,1.96,0,0.9552667,191.6,3.132,89.6,3.131,2.689,3.475,0.303,0,3.334,13.61,4.012,99.36251,9.42,9.43,9.42,0
"2013-12-25 23:27:00",665750,3.1,118.2708,6.30674,0.2754874,3.59,0,1.815333,117.8663,3.963786,0.1432884,2.15,0,0.9555333,192.8,3.073,89.8,3.038,2.606,3.071,0.179,0,3.387,13.6,3.638,99.36368,9.42,9.42,9.42,0
"2013-12-25 23:28:00",665751,2.782667,123.0659,3.295361,0.1873844,3.27,0,2.135333,126.6059,7.579207,0.4632763,3.02,0,0.9537333,194.5,3.046,89.6,3.064,2.582,2.817,0.229,0,3.426,13.61,3.2,99.36462,9.42,9.43,9.42,0
"2013-12-25 23:29:00",665752,2.608667,126.5092,6.905071,0.1894859,2.89,0,1.776,131.1407,6.268193,0.3042981,2.6,0,0.9552667,190.1,3.061,89.6,3.075,2.603,3.204,0.331,0,3.413,13.6,3.763,99.36533,9.42,9.42,9.42,0
"2013-12-25 23:30:00",665753,2.762667,120.7974,4.648644,0.1640921,3,0,1.61,123.0199,9.897563,0.2822528,2.32,0,0.9555333,191.4,3.032,89.4,3.063,2.569,3.208,0.341,0,3.453,13.61,3.7,99.36604,9.42,9.43,9.42,0
"2013-12-25 23:31:00",665754,2.965333,131.6027,5.814655,0.2815639,3.56,0,2.060667,129.1997,5.417514,0.4530999,2.98,0,0.9549333,194.6,3.037,89.3,3.095,2.591,3.008,0.281,0,3.465,13.6,3.638,99.37191,9.42,9.42,9.42,0
"2013-12-25 23:32:00",665755,3.154667,127.3991,3.322096,0.407903,4.12,0,2.220667,127.5978,5.325687,0.3269753,2.81,0,0.9544666,192.7,3.106,89.3,3.157,2.67,3.3,0.17,0,3.473,13.6,3.7,99.3719,9.42,9.43,9.42,0
"2013-12-25 23:33:00",665756,3.134667,123.9342,3.314944,0.2707734,3.68,0,2.107333,122.9414,6.057813,0.307321,2.79,0,0.9536666,200.2,3.162,89.5,3.225,2.73,3.867,0.42,0,3.61,13.6,4.575,99.37049,9.42,9.42,9.42,0
"2013-12-25 23:34:00",665757,3.483333,129.5928,6.026825,0.3682331,4.03,0,1.747333,129.7332,4.249444,0.2344203,2.04,0,0.9528666,199.6,3.241,89.6,3.326,2.818,3.483,0.215,0,4.044,13.6,3.763,99.3672,9.42,9.42,9.42,0
"2013-12-25 23:35:00",665758,3.06,127.4668,1.892543,0.2493725,3.49,0,1.57,131.0962,7.925374,0.2565411,2.1,0,0.9532,199.6,3.293,89.7,3.337,2.864,3.55,0.181,0,4.025,13.61,3.888,99.36874,9.42,9.43,9.42,0
"2013-12-25 23:36:00",665759,2.894667,126.6051,5.054938,0.3132383,3.66,0,1.648667,131.4113,5.573546,0.1339585,1.87,0,0.9524,201.2,3.271,89.7,3.299,2.827,3.529,0.217,0,4.017,13.6,4.012,99.36614,9.42,9.42,9.42,0
"2013-12-25 23:37:00",665760,2.612666,128.5311,3.860608,0.1476693,2.84,0,1.586,132.2695,4.447584,0.2850451,2.08,0,0.9529999,201.2,3.266,89.7,3.29,2.819,3.342,0.239,0,4.046,13.61,3.7,99.36427,9.42,9.43,9.42,0
"2013-12-25 23:38:00",665761,2.875333,131.9523,6.444146,0.2519753,3.47,0,1.528667,135.398,5.312174,0.1725443,1.85,0,0.9525999,200.7,3.266,89.5,3.312,2.822,3.133,0.265,0,4.029,13.61,3.513,99.3625,9.42,9.42,9.42,0
"2013-12-25 23:39:00",665762,2.574667,135.9985,4.303881,0.2558871,3.02,0,1.790667,141.4018,3.496943,0.1830288,2.06,0,0.9525334,201.1,3.262,89.6,3.274,2.811,3.079,0.275,0,4.129,13.61,3.575,99.3618,9.42,9.43,9.42,0
"2013-12-25 23:40:00",665763,2.944,134.4628,5.372353,0.3493575,3.47,0,1.577333,141.7287,6.303624,0.2006478,1.97,0,0.9524667,202.2,3.268,89.6,3.344,2.829,2.796,0.27,0,4.14,13.61,3.2,99.36039,9.42,9.42,9.42,0
"2013-12-25 23:41:00",665764,2.532,131.3323,5.067789,0.1454739,2.85,0,1.696667,142.6621,5.347036,0.1884203,1.98,0,0.9528,201.5,3.346,89.5,3.404,2.892,2.804,0.254,0,4.079,13.61,3.138,99.3618,9.42,9.42,9.42,0
"2013-12-25 23:42:00",665765,2.727334,134.7985,3.77921,0.2256389,3.05,0,1.428,155.3982,6.577432,0.2005393,1.88,0,0.9536,198.7,3.275,89.6,3.253,2.818,2.854,0.223,0,4.091,13.61,3.45,99.36662,9.42,9.43,9.42,0
"2013-12-25 23:43:00",665766,2.946667,140.1437,5.02411,0.3982071,3.49,0,1.584,144.3289,4.404113,0.1688313,1.9,0,0.9534667,198.6,3.177,89.9,3.159,2.721,3.263,0.39,0,3.979,13.61,4.263,99.37449,9.42,9.43,9.42,0
"2013-12-25 23:44:00",665767,2.898,136.4008,3.440413,0.313692,3.25,0,2.036667,141.3337,3.299376,0.1921689,2.38,0,0.9534,199.1,3.131,89.8,3.137,2.671,3.467,0.242,0,4.084,13.6,3.763,99.37894,9.42,9.43,9.42,0
"2013-12-25 23:45:00",665768,3.291333,132.9989,2.827722,0.2676033,4.02,0,2.028667,139.7334,3.021241,0.2178644,2.44,0,0.9528,198.7,3.072,89.2,3.071,2.606,3.513,0.133,0,3.932,13.61,3.763,99.38059,9.42,9.42,9.42,0
"2013-12-25 23:46:00",665769,3.245333,133.2664,2.791867,0.2518165,3.58,0,1.972,138.8664,2.753341,0.1334766,2.29,0,0.9525999,202.7,3.045,88.5,3.054,2.561,3.704,0.241,0,4.049,13.61,4.138,99.38119,9.42,9.42,9.42,0
"2013-12-25 23:47:00",665770,3.454667,131.8675,4.301963,0.3005077,4.12,0,2.178,139.4621,5.533383,0.2641767,2.58,0,0.9526666,200.8,3.034,88.8,3.029,2.551,3.571,0.246,0,4.114,13.61,4.012,99.38224,9.42,9.42,9.42,0
"2013-12-25 23:48:00",665771,3.416667,134.7374,4.651541,0.2351642,3.92,0,2.05,145.8,2.902634,0.2090295,2.36,0,0.9534,200.6,3.005,88.8,2.985,2.536,3.65,0.287,0,4.129,13.61,4.075,99.38471,9.42,9.42,9.42,0
"2013-12-25 23:49:00",665772,3.506,137.5295,4.300912,0.2865845,4.32,0,2.416,142.3994,4.029352,0.1973424,2.8,0,0.9518667,204,2.935,89.3,2.944,2.491,4.042,0.24,0,4.115,13.61,4.325,99.38506,9.42,9.43,9.42,0
"2013-12-25 23:50:00",665773,3.334,134.3986,4.159461,0.3328423,4.24,0,2.271333,141.1988,3.617736,0.2222571,2.68,0,0.9505333,210,2.934,89,2.98,2.505,4.146,0.246,0,4.072,13.61,4.763,99.38541,9.42,9.42,9.42,0
"2013-12-25 23:51:00",665774,3.582667,132.1302,4.362961,0.4277144,4.29,0,2.4,138.662,5.729106,0.2359661,2.82,0,0.951,204.3,2.983,89.3,3.039,2.547,4.171,0.299,0,4.162,13.61,4.575,99.38623,9.42,9.42,9.42,0
"2013-12-25 23:52:00",665775,3.638,131.3343,5.000457,0.3418225,4.34,0,2.434,136.2005,5.703536,0.264318,3.04,0,0.9505333,207.7,3.026,89.3,3.085,2.601,4.292,0.274,0,4.118,13.6,4.7,99.38435,9.42,9.43,9.42,0
"2013-12-25 23:53:00",665776,3.733333,128.7308,4.055414,0.3394047,4.51,0,2.871333,138.3935,6.241616,0.4659022,3.62,0,0.9504666,206.2,3.097,89.5,3.149,2.666,4.275,0.223,0,4.092,13.6,4.7,99.38706,9.42,9.43,9.42,0
"2013-12-25 23:54:00",665777,3.88,128.6665,3.133098,0.6257263,5.05,0,3.267334,135.7346,3.414572,0.3867725,4.03,0,0.9525333,199.1,3.154,89.5,3.238,2.736,4.854,0.338,0,4.068,13.6,5.45,99.38718,9.42,9.42,9.42,0
"2013-12-25 23:55:00",665778,4.182666,130.3985,5.756226,0.3358465,4.95,0,3.496,131.871,5.664959,0.2903285,3.88,0,0.9541333,190.2,3.329,89.4,3.466,2.911,4.871,0.339,0,4.141,13.61,5.388,99.38377,9.42,9.42,9.42,0
"2013-12-25 23:56:00",665779,4.258667,128.6654,4.795931,0.5790092,5.3,0,2.702667,130.6022,5.850255,0.4151541,3.49,0,0.9563333,183.2,3.479,89.6,3.598,3.059,4.433,0.298,0,4.029,13.6,5.013,99.38529,9.42,9.42,9.42,0
"2013-12-25 23:57:00",665780,3.62,124.218,6.089166,0.5823974,4.79,0,2.756667,134.0626,5.891572,0.3672722,3.63,0,0.957,178.5,3.603,89.7,3.706,3.167,3.987,0.278,0,4.121,13.6,4.45,99.38564,9.42,9.42,9.42,0
"2013-12-25 23:58:00",665781,3.724667,128.5163,8.072958,0.6681404,4.78,0,2.368,131.7316,4.387975,0.2683828,2.84,0,0.9582666,172.7,3.667,89.5,3.78,3.221,4.571,0.354,0,4.077,13.61,5.45,99.38647,9.42,9.42,9.42,0
"2013-12-25 23:59:00",665782,3.872,128.5327,6.902421,0.4625465,4.65,0,2.851333,132.4754,8.065989,0.3953204,3.39,0,0.9611333,174.2,3.732,89.4,3.848,3.263,3.704,0.484,0,4.124,13.61,4.388,99.38823,9.42,9.43,9.42,0
"2013-12-26 00:00:00",665783,3.604,128.1339,4.629106,0.4732272,4.79,0,2.508,129.9924,6.510409,0.5199513,3.63,0,0.9622667,172.3,3.804,89.3,3.899,3.306,3.529,0.374,0,4.288,13.61,4.45,99.38647,9.42,9.43,9.42,0