"2013-12-26 00:01:00",665784,3.308,135.4622,6.259398,0.5944207,4.31,0,2.102,138.5975,5.496765,0.5243561,2.99,0,0.9605333,175.7,3.796,89.3,3.882,3.293,4.021,0.263,0,4.327,13.61,4.45,99.3887,9.42,9.42,9.42,0
"2013-12-26 00:02:00",665785,2.810667,131.7564,6.448712,0.1879527,3.24,0,2.566666,134.3982,4.11099,0.349946,3.39,0,0.9594,172.5,3.809,89,3.897,3.306,3.604,0.46,0,4.311,13.61,4.388,99.39152,9.42,9.43,9.42,0
"2013-12-26 00:03:00",665786,3.378667,132.1988,3.58017,0.330512,3.87,0,2.411333,130.4647,5.838412,0.4121466,3.35,0,0.9575333,175.3,3.842,88.7,3.951,3.331,3.546,0.449,0,4.236,13.61,4.575,99.39317,9.42,9.42,9.42,0
"2013-12-26 00:04:00",665787,3.306667,129.4678,4.799108,0.4819636,4.29,0,2.75,136.5366,6.212846,0.3473711,3.5,0,0.9562666,174.3,3.907,88.6,3.982,3.381,3.704,0.444,0,4.34,13.61,4.638,99.39563,9.42,9.42,9.42,0
"2013-12-26 00:05:00",665788,3.722667,130.0659,6.591855,0.4571428,4.6,0,2.528,129.4724,6.515992,0.4090509,3.29,0,0.9561332,174.9,3.891,88.4,3.959,3.353,4.062,0.446,0,4.427,13.6,4.825,99.40068,9.42,9.42,9.42,0
"2013-12-26 00:06:00",665789,3.96,130.0602,4.820046,0.5143669,4.93,0,2.492,138.0011,4.855682,0.3479694,3.17,0,0.9560667,172.6,3.936,88.3,4.04,3.404,3.604,0.424,0,4.275,13.61,4.2,99.39705,9.42,9.43,9.42,0
"2013-12-26 00:07:00",665790,3.828,132.2687,6.625426,0.5984335,5.65,0,2.804,138.0675,4.279756,0.522976,3.6,0,0.9560667,174.9,3.938,88.1,4.034,3.388,3.942,0.419,0,4.218,13.6,4.575,99.39939,9.42,9.42,9.42,0
"2013-12-26 00:08:00",665791,4.724,128.1995,4.292224,0.3676375,5.25,0,2.562,135.5321,3.647824,0.4544183,3.61,0,0.9561999,173,3.921,87.9,4.011,3.367,3.771,0.205,0,4.151,13.61,4.075,99.3988,9.42,9.42,9.42,0
"2013-12-26 00:09:00",665792,4.489334,126.1362,4.827569,0.4296894,5.32,0,2.490667,134.0815,7.275979,0.3967613,3.15,0,0.9565333,172.2,3.922,87.7,4.006,3.362,3.842,0.321,0,4.434,13.6,4.263,99.39774,9.42,9.42,9.42,0
"2013-12-26 00:10:00",665793,3.959334,126.0512,7.015253,0.5092801,5.1,0,2.334,128.6739,7.86461,0.4138889,2.98,0,0.9564666,172.5,3.914,87.7,3.984,3.355,3.658,0.474,0,4.471,13.6,4.325,99.39716,9.42,9.42,9.42,0
"2013-12-26 00:11:00",665794,3.645333,124.3112,6.951165,0.4606209,4.19,0,3.173333,124.6384,8.366134,0.6791236,3.95,0,0.9562666,172.3,3.914,87.7,4.007,3.348,3.925,0.33,0,4.619,13.61,4.325,99.39258,9.42,9.42,9.42,0
"2013-12-26 00:12:00",665795,3.369334,124.3285,7.362965,0.3692058,4.38,0,2.207333,126.8616,4.868143,0.4625361,3.34,0,0.9566666,175.1,3.907,87.8,3.966,3.325,3.383,0.301,0,4.584,13.61,3.888,99.3907,9.42,9.42,9.42,0
"2013-12-26 00:13:00",665796,3.41,122.8011,6.640088,0.5272697,4.4,0,2.480667,130.9406,5.380193,0.4750083,3.52,0,0.9564666,174.7,3.869,87.8,3.955,3.283,3.283,0.296,0,4.424,13.6,3.95,99.38929,9.42,9.42,9.42,0
"2013-12-26 00:14:00",665797,3.446,123.1819,8.140386,0.2849047,4.15,0,2.803334,119.6158,8.863354,0.3064346,3.56,0,0.9556666,175.1,3.868,87.8,3.976,3.297,3.929,0.413,0,4.397,13.61,4.575,99.39188,9.42,9.42,9.42,0
"2013-12-26 00:15:00",665798,3.414666,122.0061,6.385657,0.5126255,4.34,0,2.592,122.6001,6.243925,0.4193042,3.59,0,0.9557333,172.2,3.871,87.9,3.974,3.295,3.45,0.437,0,4.526,13.6,4.2,99.39146,9.42,9.42,9.42,0
"2013-12-26 00:16:00",665799,3.661333,123.5785,7.598246,0.520895,4.63,0,2.404667,124.799,4.661589,0.1967695,2.78,0,0.9556666,172.3,3.873,87.7,3.949,3.285,3.613,0.215,0,4.568,13.6,4.012,99.39429,9.42,9.42,9.42,0
"2013-12-26 00:17:00",665800,3.469333,123.6704,5.247753,0.3180873,3.86,0,2.256,125.5988,7.869833,0.5012491,3.11,0,0.9552667,172.6,3.852,87.5,3.93,3.258,4.092,0.55,0,4.66,13.61,5.2,99.39413,9.42,9.42,9.42,0
"2013-12-26 00:18:00",665801,4.419333,122.3995,3.772764,0.443929,5.3,0,2.715333,117.5648,9.833773,0.4230345,3.51,0,0.9554666,169.4,3.835,87.6,3.915,3.242,3.971,0.512,0,4.626,13.6,5.013,99.39597,9.42,9.42,9.42,0
"2013-12-26 00:19:00",665802,3.714667,122.4013,5.146101,0.279019,4.3,0,2.826,127.5277,7.026318,0.5169113,3.77,0,0.9553999,170.6,3.881,87.4,3.967,3.291,3.9,0.251,0,4.693,13.61,4.388,99.39732,9.42,9.42,9.42,0
"2013-12-26 00:20:00",665803,4.272,123.6677,3.571198,0.399119,5.06,0,2.801333,125.0057,5.238797,0.4006306,3.64,0,0.9553999,169.7,3.871,87.9,3.94,3.266,3.775,0.405,0,4.708,13.61,4.575,99.39807,9.42,9.42,9.42,0
"2013-12-26 00:21:00",665804,4.288666,122.3352,4.026695,0.3632606,4.76,0,2.634667,128.068,5.823397,0.3592931,3.35,0,0.9553999,169.1,3.87,87.9,3.953,3.28,3.529,0.445,0,4.804,13.6,4.263,99.40341,9.42,9.42,9.42,0
"2013-12-26 00:22:00",665805,3.972,127.1955,4.966917,0.3282113,4.36,0,2.898,130.728,7.219475,0.434591,3.81,0,0.9553333,172.7,3.933,87.9,4.028,3.37,3.454,0.328,0,4.816,13.6,4.263,99.40532,9.42,9.42,9.42,0
"2013-12-26 00:23:00",665806,3.448666,126.7293,4.955774,0.6001096,4.54,0,2.662667,132.8745,11.44156,0.3865655,3.44,0,0.9549999,171.2,3.985,87.9,4.064,3.411,3.662,0.552,0,4.784,13.6,4.638,99.40723,9.42,9.42,9.42,0
"2013-12-26 00:24:00",665807,3.355333,128.8681,8.34139,0.4024072,4.11,0,2.934667,121.0778,7.6166,0.4275179,4.13,0,0.9545333,172.7,3.987,88.1,4.023,3.406,3.929,0.405,0,4.647,13.6,4.7,99.4063,9.42,9.42,9.42,0
"2013-12-26 00:25:00",665808,3.983333,128.2013,4.473403,0.4675421,4.99,0,3.428667,130.1277,7.24013,0.5636176,4.62,0,0.9543999,174.4,4.049,87.9,4.138,3.485,3.563,0.401,0,4.819,13.6,4.263,99.4061,9.42,9.42,9.42,0
"2013-12-26 00:26:00",665809,3.33,120.4033,7.09446,0.2346913,3.69,0,2.394,122.6624,5.272027,0.2889706,3.09,0,0.9545333,176.1,4.081,88.1,4.141,3.513,3.775,0.336,0,4.834,13.6,4.263,99.40437,9.42,9.42,9.42,0
"2013-12-26 00:27:00",665810,3.523333,121.3303,5.814486,0.3820239,4.23,0,2.528667,122.0169,8.168477,0.6900808,4,0,0.9543999,171,4.094,88.2,4.18,3.527,3.508,0.351,0,4.565,13.6,4.012,99.40649,9.42,9.42,9.42,0
"2013-12-26 00:28:00",665811,3.796,119.457,5.656237,0.4377792,4.56,0,2.838666,122.7431,7.422985,0.4969757,3.57,0,0.9543333,175.6,4.104,87.9,4.187,3.541,4.354,0.743,0,4.369,13.6,5.888,99.40791,9.42,9.42,9.42,0
"2013-12-26 00:29:00",665812,2.997333,115.3938,8.168843,0.4061438,3.86,0,2.525334,120.2063,7.569715,0.4368046,3.54,0,0.9538667,174.6,4.112,88,4.214,3.539,4.2,0.471,0,4.397,13.6,5.013,99.40697,9.42,9.42,9.42,0
"2013-12-26 00:30:00",665813,3.039333,113.8746,11.09664,0.4477717,4.02,0,2.421333,120.005,5.641898,0.258118,2.94,0,0.9539333,174.7,4.132,88.1,4.217,3.546,3.404,0.37,0,4.424,13.6,4.075,99.40828,9.42,9.42,9.42,0
"2013-12-26 00:31:00",665814,3.716,119.7841,8.263823,0.3472904,4.47,0,2.260667,126.6281,9.324684,0.4503993,3.11,0,0.9530666,179,4.14,88,4.215,3.546,3.363,0.598,0,4.457,13.6,4.325,99.40758,9.42,9.42,9.42,0
"2013-12-26 00:32:00",665815,3.987333,119.1377,6.193387,0.4814072,4.98,0,2.512666,121.1475,7.364565,0.7271081,3.9,0,0.9517334,182.2,4.144,87.5,4.213,3.537,3.775,0.544,0,4.483,13.6,4.575,99.40629,9.42,9.42,9.42,0
"2013-12-26 00:33:00",665816,3.729333,118.4047,6.017291,0.5615391,5.05,0,2.66,122.8121,6.678471,0.3188521,3.25,0,0.9516667,182.9,4.159,87.5,4.227,3.542,3.263,0.28,0,4.51,13.6,3.888,99.40371,9.42,9.42,9.42,0
"2013-12-26 00:34:00",665817,3.113334,117.7346,5.529572,0.7202284,4.64,0,2.645333,126.1437,10.2602,0.6501371,3.72,0,0.9521333,181.7,4.181,87.3,4.309,3.611,3.821,0.361,0,4.538,13.6,4.763,99.40157,9.42,9.42,9.42,0
"2013-12-26 00:35:00",665818,3.235333,119.4723,7.076313,0.583448,4.5,0,2.118,118.5348,6.116764,0.371523,2.57,0,0.9522,184.9,4.19,87.5,4.308,3.615,3.363,0.561,0,4.561,13.6,4.575,99.39732,9.42,9.42,9.42,0
"2013-12-26 00:36:00",665819,2.925333,113.8692,7.698864,0.315782,3.4,0,2.270667,115.3295,5.614269,0.4056347,3.1,0,0.9518,181.3,4.203,87.6,4.279,3.597,2.979,0.414,0,4.586,13.6,3.95,99.39326,9.42,9.42,9.42,0
"2013-12-26 00:37:00",665820,2.605333,113.3267,6.938714,0.2803775,3.16,0,1.519333,120.0533,6.74717,0.3554427,2.05,0,0.9522,180.5,4.157,87.4,4.199,3.532,3.079,0.341,0,4.61,13.6,3.638,99.3941,9.42,9.42,9.42,0
"2013-12-26 00:38:00",665821,2.240667,124.0291,8.382538,0.2412873,2.63,0,1.426667,132.3373,5.766885,0.1509378,1.69,0,0.9522,176.7,4.115,87.4,4.172,3.498,2.717,0.238,0,4.622,13.6,3.138,99.39585,9.42,9.42,9.42,0
"2013-12-26 00:39:00",665822,2.522667,127.9318,7.041569,0.4708357,3.27,0,1.398,131.6172,7.713771,0.2158456,1.8,0,0.9522666,176.9,4.077,87.6,4.121,3.466,2.721,0.142,0,4.651,13.6,3.013,99.39445,9.42,9.42,9.42,0
"2013-12-26 00:40:00",665823,2.300667,112.8053,9.087446,0.351444,2.88,0,1.282667,125.8493,8.994891,0.2326218,1.74,0,0.9527333,174.3,4.079,87.2,4.094,3.458,2.538,0.263,0,4.661,13.6,3.138,99.39384,9.42,9.42,9.42,0
"2013-12-26 00:41:00",665824,1.969333,119.4703,4.498246,0.4602241,3.11,0,1.374667,131.3326,5.411347,0.1336097,1.66,0,0.9526666,172.3,4.056,87.2,4.048,3.404,2.417,0.327,0,4.665,13.6,3.075,99.39175,9.42,9.42,9.42,0
"2013-12-26 00:42:00",665825,2.272,126.7975,7.180058,0.4008191,3.12,0,1.199333,132.7854,5.779487,0.1917105,1.47,0,0.9530666,174.8,4.013,86.8,3.983,3.365,2.221,0.111,0,4.666,13.6,2.45,99.39202,9.42,9.42,9.42,0
"2013-12-26 00:43:00",665826,2.204,127.2544,7.745157,0.2358757,2.78,0,1.571333,128.0724,6.441586,0.4556442,2.4,0,0.9527333,176.5,3.971,87.1,3.933,3.32,2.671,0.213,0,4.683,13.6,3.075,99.38821,9.42,9.42,9.42,0
"2013-12-26 00:44:00",665827,2.308667,123.7956,4.913473,0.248512,2.67,0,1.666667,132.4613,8.441851,0.2820323,2.17,0,0.953,173,3.906,87.1,3.891,3.246,2.604,0.412,0,4.685,13.6,3.075,99.38818,9.42,9.42,9.42,0
"2013-12-26 00:45:00",665828,2.412667,123.409,6.25498,0.2498391,2.78,0,1.549333,125.1929,5.289495,0.1863139,1.99,0,0.9528666,175.3,3.89,86.9,3.891,3.232,2.658,0.227,0,4.704,13.6,3.325,99.38487,9.42,9.42,9.42,0
"2013-12-26 00:46:00",665829,2.212,117.0758,6.762817,0.4702793,3.29,0,1.78,116.9386,6.459823,0.2357965,2.2,0,0.9524667,175.2,3.89,86.9,3.891,3.234,2.608,0.18,0,4.72,13.6,2.888,99.38631,9.42,9.42,9.42,0
"2013-12-26 00:47:00",665830,2.5,123.2057,5.059239,0.315827,3.03,0,1.499334,123.1442,6.340435,0.2216744,1.97,0,0.9527333,172.7,3.889,86.9,3.891,3.239,2.692,0.338,0,4.728,13.6,3.388,99.3874,9.42,9.42,9.42,0
"2013-12-26 00:48:00",665831,2.158,121.1347,4.393256,0.1976597,2.53,0,1.567333,121.4711,5.486002,0.1709373,1.81,0,0.9532667,173.3,3.855,87.1,3.84,3.211,2.633,0.21,0,4.728,13.6,2.95,99.38486,9.42,9.42,9.42,0
"2013-12-26 00:49:00",665832,2.834,122.7393,5.868564,0.4433479,3.53,0,1.368667,126.5292,5.324393,0.1687944,1.74,0,0.9538667,173.4,3.799,87.1,3.771,3.156,2.675,0.114,0,4.728,13.6,2.95,99.38374,9.42,9.42,9.42,0
"2013-12-26 00:50:00",665833,3.011333,124.9419,4.940447,0.3931558,3.55,0,1.62,124.8669,4.715501,0.2178072,1.99,0,0.9535333,171.9,3.749,87.1,3.703,3.095,2.871,0.458,0,4.728,13.6,3.45,99.38169,9.42,9.42,9.42,0
"2013-12-26 00:51:00",665834,2.33,117.8686,6.905243,0.4582867,3.27,0,1.708667,116.1444,8.403175,0.610583,3.07,0,0.9533333,172.9,3.701,86.9,3.7,3.055,3.013,0.367,0,4.728,13.6,3.825,99.37977,9.42,9.42,9.42,0
"2013-12-26 00:52:00",665835,2.642,111.4641,5.19667,0.221516,3.03,0,1.351333,113.1991,5.95701,0.1946576,1.78,0,0.9535333,173.5,3.728,87,3.682,3.092,2.892,0.173,0,4.728,13.6,3.263,99.37928,9.42,9.42,9.42,0
"2013-12-26 00:53:00",665836,2.162,123.286,7.267452,0.2560781,2.75,0,1.508667,119.3331,4.988105,0.213787,1.86,0,0.9536666,173.1,3.672,87,3.603,3.038,2.992,0.426,0,4.72,13.6,3.763,99.37813,9.42,9.42,9.42,0
"2013-12-26 00:54:00",665837,2.43,116.8016,4.47437,0.225566,2.89,0,1.907333,117.9628,9.304575,0.3205717,2.46,0,0.953,178.2,3.645,87.1,3.627,3.018,2.904,0.443,0,4.709,13.6,3.638,99.37505,9.42,9.42,9.42,0
"2013-12-26 00:55:00",665838,2.162,105.7166,7.485107,0.3790022,2.89,0,1.608667,110.6607,4.917215,0.3861065,2.29,0,0.9533333,178.3,3.622,87.1,3.626,3.026,2.608,0.245,0,4.69,13.6,3.075,99.37048,9.42,9.42,9.42,0
"2013-12-26 00:56:00",665839,2.111333,107.7407,6.973915,0.2854205,2.65,0,1.266667,102.4735,7.224521,0.269089,1.91,0,0.9536666,178.1,3.612,87.5,3.586,3,2.213,0.117,0,5.031,13.6,2.388,99.36658,9.42,9.42,9.42,0
"2013-12-26 00:57:00",665840,2.19,105.2961,8.093619,0.4427941,2.92,0,1.818,97.06681,5.798848,0.1890396,2.12,0,0.9536666,175.3,3.608,88,3.586,3.002,2.246,0.192,0,5.27,13.61,2.575,99.36284,9.42,9.42,9.42,0
"2013-12-26 00:58:00",665841,2.204,96.62166,13.89372,0.3073716,2.83,0,1.749333,85.72664,5.857313,0.1813455,2.11,0,0.9541333,174.1,3.589,87.6,3.58,3.002,2.625,0.211,0,5.238,13.6,2.888,99.36143,9.42,9.42,9.42,0
"2013-12-26 00:59:00",665842,2.540667,104.0694,4.666501,0.3581521,3.15,0,1.74,101.6825,7.525709,0.2230396,2.24,0,0.9538667,175.1,3.566,87.6,3.568,2.972,2.579,0.19,0,5.218,13.6,2.888,99.36089,9.42,9.42,9.42,0
"2013-12-26 01:00:00",665843,2.299333,97.97913,7.35731,0.2857147,2.67,0,1.66,96.6525,10.14137,0.1438518,1.96,0,0.9539333,174.9,3.554,87.4,3.512,2.957,2.838,0.209,0,5.113,13.6,3.263,99.36201,9.42,9.42,9.42,0
"2013-12-26 01:01:00",665844,2.201333,99.62357,12.38893,0.2275043,2.43,0,1.460667,100.8574,7.287514,0.2162858,1.85,0,0.9538,175.1,3.529,87.9,3.49,2.92,2.4,0.163,0,5.163,13.61,2.7,99.36345,9.42,9.42,9.42,0
"2013-12-26 01:02:00",665845,2.258667,94.39271,7.838882,0.2063934,2.71,0,1.473333,94.06804,7.275461,0.2477005,1.8,0,0.9542,176,3.462,87.6,3.304,2.846,3.042,0.427,0,5.139,13.6,3.95,99.36299,9.42,9.42,9.42,0
"2013-12-26 01:03:00",665846,2.323333,94.41045,9.520312,0.3234948,2.91,0,1.340667,82.80592,9.386951,0.1407346,1.66,0,0.9544666,172.8,3.365,87.2,3.144,2.726,2.542,0.328,0,4.789,13.6,3.388,99.36533,9.42,9.42,9.42,0
"2013-12-26 01:04:00",665847,2.245333,89.19755,6.802528,0.2655275,2.81,0,0.8153333,93.68697,14.94758,0.1245186,1.13,0,0.9547333,172.4,3.273,87.4,3.078,2.623,2.025,0.186,0,4.982,13.6,2.325,99.36475,9.42,9.42,9.42,0
"2013-12-26 01:05:00",665848,1.611333,92.87782,8.126383,0.223394,2.19,0,0.868,101.4126,7.64963,0.2434803,1.45,0,0.9549999,171.5,3.204,87.5,3.004,2.555,1.783,0.172,0,4.745,13.6,2.263,99.36799,9.42,9.42,9.42,0
"2013-12-26 01:06:00",665849,1.667333,89.06478,5.53977,0.08176933,1.84,0,0.782,109.3977,8.851852,0.1510055,0.96,0,0.9542666,174,3.163,88,2.946,2.489,1.821,0.157,0,4.619,13.6,2.075,99.37084,9.42,9.42,9.42,0
"2013-12-26 01:07:00",665850,1.538667,87.50864,7.915068,0.1524409,1.84,0,0.5953333,115.4857,7.901207,0.115289,0.83,0,0.9555333,169,3.117,88,2.863,2.441,1.525,0.052,0,4.591,13.6,1.638,99.36911,9.42,9.42,9.42,0
"2013-12-26 01:08:00",665851,1.417333,89.33253,5.970026,0.1848771,1.7,0,0.3653333,135.6458,12.15224,0.1083123,0.51,0,0.9559333,167.1,3.058,87.9,2.812,2.387,1.321,0.152,0,4.71,13.6,1.513,99.36516,9.42,9.42,9.42,0
"2013-12-26 01:09:00",665852,1.1,79.36596,11.58052,0.1331165,1.25,0,0.2826667,46.98978,75.98016,0.1870995,0.66,0,0.9560667,169,3.013,88.3,2.755,2.327,1.421,0.151,0,4.991,13.6,1.638,99.36306,9.42,9.42,9.42,0
"2013-12-26 01:10:00",665853,1.265333,85.69596,10.30295,0.23332,1.64,0,0.1253333,117.3423,68.56641,0.07283468,0.26,0,0.9552,169.6,2.978,88.4,2.756,2.318,0.95,0.129,0,4.972,13.6,1.2,99.3641,9.42,9.42,9.42,0
"2013-12-26 01:11:00",665854,1.27,79.30766,10.9829,0.2305067,1.48,0,0.5873334,107.2479,63.97882,0.3959371,1.17,0,0.9536,174.3,2.945,88,2.692,2.28,1.204,0.111,0,4.855,13.6,1.325,99.36359,9.42,9.42,9.42,0
"2013-12-26 01:12:00",665855,1.362667,75.72507,5.536248,0.1447511,1.72,0,0.3993334,81.39381,12.62309,0.05732558,0.52,0,0.9544666,171.9,2.911,88.2,2.728,2.261,1.446,0.106,0,5.011,13.6,1.638,99.37283,9.42,9.42,9.42,0
"2013-12-26 01:13:00",665856,1.371333,78.26637,3.37531,0.1214834,1.53,0,0.356,93.77096,17.60301,0.05953151,0.49,0,0.9543333,169.5,2.911,88.1,2.756,2.284,1.421,0.235,0,4.886,13.6,1.825,99.38006,9.42,9.42,9.42,0
"2013-12-26 01:14:00",665857,1.38,74.06239,5.321767,0.132665,1.52,0,0.4286667,85.74226,31.76418,0.0800722,0.63,0,0.9538667,171.3,2.909,87.9,2.746,2.285,1.25,0.105,0,4.833,13.6,1.388,99.36996,9.42,9.42,9.42,13.33
"2013-12-26 01:15:00",665858,1.358667,87.5955,4.437055,0.07144849,1.52,0,0.6106666,109.5011,12.89805,0.1201924,0.86,0,0.9542666,171.3,2.895,87.7,2.751,2.287,1.575,0.129,0,4.864,13.6,1.825,99.369,9.42,9.42,9.42,40
"2013-12-26 01:16:00",665859,1.675333,90.86959,3.498346,0.0507105,1.77,0,0.794,94.59832,5.028984,0.08905427,0.94,0,0.9538,174.7,2.91,88.4,2.799,2.32,1.825,0.143,0,4.85,13.6,2.075,99.38333,9.42,9.42,9.42,13.33
"2013-12-26 01:17:00",665860,1.656,97.66375,9.017378,0.1325544,1.96,0,0.812,80.07702,11.05529,0.1169729,1.1,0,0.9533333,173.7,2.931,88.7,2.855,2.369,2.046,0.272,0,4.839,13.6,2.638,99.3751,9.42,9.42,9.42,60
"2013-12-26 01:18:00",665861,1.658667,107.3471,9.173231,0.227475,2.09,0,0.7366666,106.295,16.21713,0.1199815,0.97,0,0.9542,172.8,2.971,89.3,2.98,2.455,1.317,0.219,0,4.813,13.6,1.7,99.37486,9.42,9.42,9.42,86.7
"2013-12-26 01:19:00",665862,1.408,102.5902,8.992718,0.1854076,1.85,0,0.6566666,104.4034,21.77699,0.1180772,0.89,0,0.9530666,173.7,2.935,90,2.872,2.448,1.658,0.266,0,4.779,13.6,2.325,99.38667,9.42,9.42,9.42,66.67
"2013-12-26 01:20:00",665863,1.458,98.26677,2.461921,0.1065958,1.59,0,0.7353333,107.7424,7.669702,0.125744,1,0,0.9534,175.3,2.898,90,2.793,2.413,1.658,0.249,0,4.736,13.6,2.075,99.38086,9.42,9.42,9.42,53.33
"2013-12-26 01:21:00",665864,1.427333,108.9423,7.525603,0.1808302,1.73,0,0.64,108.8115,7.433058,0.06850789,0.73,0,0.953,173,2.863,90,2.769,2.371,1.629,0.088,0,4.623,13.6,1.825,99.38586,9.42,9.42,9.42,0
"2013-12-26 01:22:00",665865,1.742667,118.8056,15.00821,0.2767301,2.41,0,0.756,110.9854,25.17793,0.3972035,1.8,0,0.953,174.3,2.889,89.9,2.831,2.41,2.079,0.354,0,4.695,13.6,2.575,99.38338,9.42,9.42,9.42,86.7
"2013-12-26 01:23:00",665866,1.928667,125.9818,6.743902,0.2566935,2.44,0,0.882,123.9187,11.80965,0.2174151,1.49,0,0.9536666,172.8,2.977,89.7,2.995,2.544,2.308,0.257,0,4.714,13.6,2.888,99.38188,9.42,9.42,9.42,100
"2013-12-26 01:24:00",665867,1.384,110.8943,10.15504,0.131899,1.57,0,1.24,130.4025,5.484674,0.137356,1.42,0,0.9538667,174,3.02,89.8,3.006,2.581,2.188,0.194,0,4.645,13.6,2.575,99.39543,9.42,9.42,9.42,100
"2013-12-26 01:25:00",665868,1.524667,124.9293,13.96096,0.3020567,1.96,0,1.576,132.1725,10.66895,0.490249,2.46,0,0.9544666,176.2,3.026,90,3.014,2.609,1.954,0.222,0,4.625,13.6,2.45,99.38557,9.42,9.42,9.42,100
"2013-12-26 01:26:00",665869,1.596666,112.4007,6.766281,0.1872135,1.84,0,1.029333,118.8121,9.023029,0.1245507,1.25,0,0.9546667,177.1,3.029,90,3.015,2.617,2.246,0.2,0,4.587,13.6,2.638,99.3886,9.42,9.42,9.42,100
"2013-12-26 01:27:00",665870,2.064667,111.0532,11.23566,0.251313,2.46,0,0.9666668,110.3193,16.47588,0.2152724,1.59,0,0.9535333,174.1,3.028,90.2,3.036,2.619,2.238,0.348,0,4.562,13.6,2.825,99.38226,9.42,9.42,9.42,93.3
"2013-12-26 01:28:00",665871,2.678,120.478,17.47386,0.5268041,3.75,0,1.244,105.6308,18.11375,0.431305,2.12,0,0.9537333,179.1,3.044,90.3,3.096,2.632,1.746,0.439,0,4.529,13.6,2.7,99.38108,9.42,9.42,9.42,86.7
"2013-12-26 01:29:00",665872,2.306,120.699,11.63762,0.3282438,3.03,0,1.223333,128.0602,10.96921,0.4292267,2.16,0,0.9529333,178,3.187,89.9,3.309,2.784,2.254,0.575,0,4.523,13.6,3.075,99.38207,9.42,9.42,9.42,86.7
"2013-12-26 01:30:00",665873,2.182667,109.1207,16.27265,0.5214782,3.25,0,1.133333,107.8963,9.815729,0.234113,1.62,0,0.9529333,175.3,3.221,90.2,3.318,2.816,2.713,0.269,0,4.383,13.6,3.2,99.38815,9.42,9.42,9.42,53.33
"2013-12-26 01:31:00",665874,1.928667,124.151,10.57862,0.2850232,2.65,0,1.144,115.9436,16.46978,0.251152,1.65,0,0.9532667,174.2,3.269,90.5,3.337,2.867,2.467,0.333,0,4.178,13.6,3.013,99.37772,9.42,9.42,9.42,0
"2013-12-26 01:32:00",665875,1.944667,118.6115,11.95629,0.63881,3.06,0,1.446667,107.0886,9.759347,0.3212821,2.1,0,0.9542,176.1,3.334,90,3.462,2.925,2.367,0.354,0,4.162,13.6,2.888,99.37715,9.42,9.42,9.42,0
"2013-12-26 01:33:00",665876,1.678,104.1517,12.41609,0.3356228,2.35,0,1.261333,94.023,14.68213,0.264597,1.8,0,0.9536,175.3,3.433,89.7,3.578,3.042,2.625,0.3,0,4.147,13.6,3.325,99.37882,9.42,9.42,9.42,0
"2013-12-26 01:34:00",665877,1.572,98.37926,8.406701,0.3015338,2.1,0,1.332,94.77344,17.79424,0.5296438,2.16,0,0.9542,177.5,3.421,89.9,3.505,3.012,2.55,0.277,0,4.127,13.6,3.013,99.37855,9.42,9.42,9.42,0
"2013-12-26 01:35:00",665878,1.661333,103.3343,7.036086,0.1763658,1.93,0,1.104667,80.1746,10.37487,0.2026118,1.47,0,0.9544666,172.3,3.394,90,3.434,2.954,2.246,0.263,0,4.118,13.6,2.7,99.37956,9.42,9.42,9.42,0
"2013-12-26 01:36:00",665879,1.636667,100.2045,6.550049,0.1274188,1.84,0,1.07,86.25718,6.92547,0.1110555,1.32,0,0.9545333,177.5,3.344,90.1,3.38,2.888,1.838,0.22,0,4.107,13.6,2.138,99.3796,9.42,9.42,9.42,0
"2013-12-26 01:37:00",665880,1.492,101.833,11.48928,0.2364797,1.93,0,1.066,76.05271,19.86956,0.2056145,1.44,0,0.9541333,177.6,3.314,89.5,3.369,2.858,2.054,0.252,0,4.101,13.6,2.638,99.38084,9.42,9.42,9.42,0
"2013-12-26 01:38:00",665881,1.323333,94.14716,8.023992,0.2240734,1.72,0,0.778,55.60231,5.916776,0.1834921,1.04,0,0.9549999,176.9,3.236,89.5,3.259,2.785,1.667,0.341,0,4.084,13.6,2.388,99.38171,9.42,9.42,9.42,0
"2013-12-26 01:39:00",665882,1.239333,95.01906,14.00901,0.1871351,1.62,0,0.72,59.07445,11.77313,0.1465151,0.94,0,0.9552667,173.7,3.169,89.3,3.184,2.698,1.704,0.345,0,4.075,13.6,2.575,99.3868,9.42,9.42,9.42,0
"2013-12-26 01:40:00",665883,1.326667,92.7318,8.719717,0.2608107,1.99,0,0.6613333,50.32607,9.451196,0.1338589,0.88,0,0.9549999,172.5,3.125,89.2,3.183,2.656,1.592,0.303,0,4.064,13.61,2.138,99.38853,9.42,9.42,9.42,0
"2013-12-26 01:41:00",665884,1.261333,82.32798,8.338635,0.3188075,2.16,0,1.158,58.87205,37.44902,0.3639817,1.83,0,0.9536666,176.2,3.104,89.1,3.144,2.648,1.983,0.342,0,4.063,13.6,2.513,99.38851,9.42,9.42,9.42,0
"2013-12-26 01:42:00",665885,1.477333,79.06879,6.889296,0.2949229,2.11,0,0.6386667,33.64491,9.628579,0.1188762,0.95,0,0.9552667,173.9,3.061,89.2,3.056,2.597,1.783,0.286,0,4.046,13.6,2.513,99.38928,9.42,9.42,9.42,0
"2013-12-26 01:43:00",665886,1.653333,81.42057,9.534659,0.2053506,2.06,0,0.5726667,2.779474,10.21622,0.1449352,0.89,0,0.9552,172.1,3.042,89.9,2.99,2.544,1.375,0.253,0,4.038,13.6,1.825,99.38953,9.42,9.42,9.42,0
"2013-12-26 01:44:00",665887,1.513333,78.60375,6.486893,0.1364143,1.78,0,0.6226666,9.006783,31.02811,0.1504866,0.8,0,0.9544666,176.3,3.019,89.8,2.957,2.509,1.4,0.448,0,4.021,13.6,2.2,99.3894,9.42,9.42,9.42,0
"2013-12-26 01:45:00",665888,1.122,85.75957,12.1077,0.1805252,1.4,0,0.5513333,355.1963,24.1239,0.1730844,0.83,0,0.9553333,171.4,3.004,89.8,2.929,2.481,1.092,0.149,0,4.018,13.6,1.388,99.3903,9.42,9.42,9.42,0
"2013-12-26 01:46:00",665889,1.252,86.0057,17.89269,0.3357618,1.73,0,0.5753334,330.7054,10.39152,0.05226429,0.67,0,0.9556666,168.7,2.959,89.5,2.866,2.455,0.746,0.07,0,4,13.6,0.888,99.38911,9.42,9.43,9.42,0
"2013-12-26 01:47:00",665890,1.042,95.98254,9.348314,0.1879787,1.28,0,0.472,313.8186,12.6369,0.06615134,0.57,0,0.9556,170.5,2.905,89.7,2.801,2.395,0.883,0.122,0,3.988,13.6,1.075,99.39223,9.42,9.42,9.42,0
"2013-12-26 01:48:00",665891,0.822,77.41154,18.76742,0.4097837,1.48,0,0.5446666,324.5411,14.39176,0.1048088,0.74,0,0.9553999,172.5,2.877,89.7,2.676,2.331,0.758,0.084,0,3.978,13.6,0.888,99.3917,9.42,9.42,9.42,0
"2013-12-26 01:49:00",665892,0.6126667,97.23175,18.26581,0.2234119,0.92,0,0.6273334,318.6664,11.25969,0.09657237,0.8,0,0.9551333,174.8,2.796,89.1,2.547,2.206,0.617,0.181,0,3.972,13.6,0.825,99.39256,9.42,9.42,9.42,0
"2013-12-26 01:50:00",665893,0.364,93.66344,49.74893,0.170638,0.65,0,0.778,299.8871,9.279151,0.2031486,0.98,0,0.9554666,173.3,2.741,89.1,2.536,2.164,0.575,0.16,0,3.956,13.6,0.888,99.39295,9.42,9.42,9.42,0
"2013-12-26 01:51:00",665894,0.268,199.0723,77.76761,0.121337,0.58,0,1.062667,294.7331,4.040278,0.07861017,1.22,0,0.9557333,177,2.691,88.7,2.473,2.106,0.421,0.109,0,3.937,13.6,0.7,99.39171,9.42,9.42,9.42,0
"2013-12-26 01:52:00",665895,0.5906667,300.1012,25.76804,0.1285544,0.77,0,1.218,296.9375,4.835893,0.06823488,1.34,0,0.9553333,175.7,2.635,88.5,2.31,1.987,0.721,0.151,0,3.929,13.61,0.888,99.39303,9.42,9.42,9.42,0
"2013-12-26 01:53:00",665896,0.3993334,278.7095,48.5187,0.1812353,0.68,0,1.070667,302.4708,7.864155,0.08721365,1.2,0,0.9552667,175.7,2.595,88.3,2.373,1.964,0.492,0.063,0,3.913,13.6,0.638,99.39246,9.42,9.42,9.42,0
"2013-12-26 01:54:00",665897,0.4146666,286.947,23.5852,0.1654033,0.73,0,1.05,307.5992,3.050046,0.1409492,1.22,0,0.9551333,177.1,2.636,88.8,2.578,2.122,0.379,0.094,0,3.892,13.6,0.575,99.3933,9.42,9.42,9.42,0
"2013-12-26 01:55:00",665898,0.28,334.4151,42.4173,0.1246328,0.56,0,0.8933334,309.9994,2.39406,0.1928615,1.14,0,0.9544666,178.9,2.634,90,2.577,2.207,0.567,0.082,0,3.882,13.6,0.763,99.39191,9.42,9.42,9.42,0
"2013-12-26 01:56:00",665899,0.1866667,329.4065,35.38696,0.0881413,0.36,0,0.7873334,305.1358,4.125655,0.111861,1.02,0,0.9552667,177.4,2.593,90.6,2.509,2.186,0.454,0.103,0,3.869,13.6,0.7,99.39451,9.42,9.42,9.42,0
"2013-12-26 01:57:00",665900,0.1373333,254.4641,46.17238,0.06104279,0.24,0,0.694,298.064,4.463639,0.1932804,1.03,0,0.9557333,178.9,2.489,90.8,2.324,2.041,0.371,0.095,0,3.85,13.6,0.575,99.3971,9.42,9.42,9.42,0
"2013-12-26 01:58:00",665901,0.2213333,319.2691,61.99549,0.1331098,0.43,0,1.033333,298.5288,7.253251,0.09747934,1.2,0,0.9552667,175.3,2.489,91,2.285,2.012,0.346,0.142,0,3.847,13.6,0.638,99.39888,9.42,9.43,9.42,0
"2013-12-26 01:59:00",665902,0.2773333,27.4141,59.51638,0.1765396,0.62,0,0.6013333,274.0474,30.97797,0.1700536,1.05,0,0.9557999,175.7,2.442,90.1,2.083,1.853,0.633,0.074,0,3.827,13.6,0.763,99.39747,9.42,9.42,9.42,0
"2013-12-26 02:00:00",665903,0.22,56.13874,84.8688,0.1099091,0.43,0,0.6993334,290.0203,20.94375,0.1404501,0.95,0,0.9557333,171.2,2.37,89.2,2.001,1.759,0.596,0.126,0,3.812,13.6,0.763,99.40054,9.42,9.42,9.42,0
"2013-12-26 02:01:00",665904,0.3453333,20.35917,38.45473,0.1254786,0.53,0,0.7333333,301.483,6.9597,0.09658616,0.9,0,0.9558666,172.4,2.319,88.9,1.972,1.695,0.667,0.326,0,3.807,13.6,1.2,99.40101,9.42,9.42,9.42,0
"2013-12-26 02:02:00",665905,0.4073333,146.5269,64.76912,0.1450272,0.76,0,0.5546666,270.1525,30.99227,0.08800504,0.64,0,0.9548666,177.5,2.285,89.1,1.976,1.669,0.658,0.193,0,3.807,13.61,0.95,99.40312,9.42,9.42,9.42,0
"2013-12-26 02:03:00",665906,0.4013334,21.56276,26.44401,0.1372038,0.62,0,0.5126666,307.9386,9.327835,0.1552833,0.79,0,0.9548666,175.7,2.268,88.7,2,1.662,0.283,0.054,0,3.79,13.6,0.388,99.40419,9.42,9.42,9.42,0
"2013-12-26 02:04:00",665907,0.4033333,31.36637,11.50863,0.05198289,0.45,0,0.5746667,330.4758,26.04035,0.257963,1.05,0,0.9557333,173.3,2.272,88.8,2.086,1.708,0.529,0.198,0,3.784,13.6,0.825,99.40372,9.42,9.43,9.42,0
"2013-12-26 02:05:00",665908,0.5833333,88.44554,32.10942,0.3010574,1.49,0,0.3193333,298.3259,30.4065,0.1708593,0.59,0,0.9543999,177.3,2.324,89.2,2.166,1.772,0.292,0.072,0,3.784,13.6,0.388,99.40408,9.42,9.43,9.42,0
"2013-12-26 02:06:00",665909,1.127333,109.5731,16.98697,0.3697651,1.74,0,0.5666667,312.8958,18.83727,0.07105554,0.65,0,0.9553333,172.5,2.417,89.7,2.416,1.953,0.229,0.039,0,3.779,13.6,0.325,99.40491,9.42,9.43,9.42,0
"2013-12-26 02:07:00",665910,0.5213333,155.9304,49.84005,0.1774586,0.79,0,0.7153333,299.2697,14.38827,0.1839879,1.05,0,0.9551333,172.4,2.51,90.5,2.54,2.107,0.467,0.352,0,3.766,13.6,1.2,99.40549,9.42,9.42,9.42,0
"2013-12-26 02:08:00",665911,0.454,133.7239,60.47601,0.1820183,0.79,0,0.534,287.8281,59.90559,0.4111902,1.5,0,0.9543999,175.8,2.563,91.3,2.572,2.175,1.058,0.378,0,3.765,13.61,1.7,99.40691,9.42,9.43,9.42,0
"2013-12-26 02:09:00",665912,0.9746667,117.2815,16.18284,0.2766193,1.78,0,0.5953333,136.8656,23.12836,0.1843138,0.98,0,0.9542,174.1,2.607,91.3,2.546,2.2,0.775,0.253,0,3.779,13.6,1.388,99.40737,9.42,9.42,9.42,0
"2013-12-26 02:10:00",665913,1.278,136.1119,8.084469,0.1293677,1.44,0,0.312,156.4577,27.69793,0.06744874,0.41,0,0.9536,176.4,2.62,91,2.625,2.241,1.192,0.394,0,3.784,13.6,1.888,99.41161,9.42,9.43,9.42,0
"2013-12-26 02:11:00",665914,0.9573333,121.7325,16.84423,0.301805,1.52,0,0.25,204.5251,53.68206,0.1460593,0.47,0,0.9532667,178,2.689,91.3,2.72,2.338,1.763,0.355,0,3.784,13.6,2.763,99.41078,9.42,9.42,9.42,0
"2013-12-26 02:12:00",665915,0.946,138.3783,7.968632,0.1310369,1.19,0,0.3253333,129.2426,33.58262,0.1187079,0.5,0,0.9535333,181.3,2.759,91.6,2.811,2.42,1.421,0.14,0,3.789,13.6,1.7,99.41348,9.42,9.43,9.42,0
"2013-12-26 02:13:00",665916,1.426667,128.3692,12.53389,0.3592708,2.16,0,0.2286666,110.2456,54.59828,0.08670768,0.35,0,0.9547333,180.6,2.79,92,2.951,2.504,1.171,0.091,0,3.807,13.6,1.325,99.4129,9.42,9.43,9.42,0
"2013-12-26 02:14:00",665917,1.372667,122.8377,13.04272,0.2495988,1.85,0,0.4853333,125.0496,17.65576,0.09200483,0.61,0,0.9539334,179.9,2.943,91.9,3.185,2.708,1.058,0.093,0,3.807,13.6,1.2,99.41396,9.42,9.42,9.42,0
"2013-12-26 02:15:00",665918,1.288667,111.4091,20.53634,0.309319,1.81,0,0.2826667,60.15924,53.98558,0.1432698,0.48,0,0.9543333,177.7,3.053,91.8,3.25,2.807,1.108,0.181,0,3.809,13.6,1.388,99.41267,9.42,9.42,9.42,0
"2013-12-26 02:16:00",665919,0.8046666,111.7861,13.20752,0.1952047,1.15,0,0.3873333,130.6809,25.55575,0.1328391,0.74,0,0.9536666,180,3.179,91.7,3.391,2.944,1.338,0.127,0,3.827,13.6,1.575,99.41549,9.42,9.42,9.42,0
"2013-12-26 02:17:00",665920,0.6033334,115.2073,13.27483,0.2153963,0.91,0,0.3453334,133.7003,15.1509,0.1211537,0.51,0,0.9531333,181.4,3.22,92.2,3.415,2.992,1.542,0.266,0,3.844,13.6,2.263,99.41454,9.42,9.42,9.42,0
"2013-12-26 02:18:00",665921,0.7693333,111.0261,10.99099,0.1454403,1.07,0,0.348,83.00781,23.86961,0.0574108,0.46,0,0.9536666,180.2,3.237,92.7,3.423,3.024,1.792,0.386,0,3.851,13.6,2.575,99.41514,9.42,9.42,9.42,0
"2013-12-26 02:19:00",665922,0.904,116.2953,10.53573,0.1568779,1.15,0,0.3093333,105.2186,18.77792,0.08962638,0.51,0,0.9533333,179.8,3.248,92.9,3.428,3.03,1.55,0.182,0,3.87,13.6,1.825,99.41607,9.42,9.42,9.42,0
"2013-12-26 02:20:00",665923,0.998,102.8273,17.35285,0.2563903,1.43,0,0.46,82.46868,17.93259,0.09114091,0.62,0,0.9540666,179.9,3.271,92.8,3.426,3.017,1.413,0.243,0,3.886,13.6,1.825,99.41467,9.42,9.42,9.42,0
"2013-12-26 02:21:00",665924,0.9999999,100.8074,19.06345,0.0972968,1.14,0,0.6366667,105.6056,20.18407,0.09554522,0.84,0,0.9542,177.3,3.309,92.2,3.44,3.044,1.688,0.212,0,3.901,13.6,2.013,99.41478,9.42,9.42,9.42,0
"2013-12-26 02:22:00",665925,0.8953333,118.0367,12.4367,0.1788432,1.36,0,0.5646666,92.616,15.58215,0.06458758,0.68,0,0.9540666,176,3.336,91.9,3.494,3.065,1.979,0.317,0,3.922,13.61,2.638,99.41678,9.42,9.42,9.42,0
"2013-12-26 02:23:00",665926,0.5493334,137.3676,24.51514,0.1651854,0.97,0,0.39,124.4788,22.27571,0.1274363,0.66,0,0.9538667,178.3,3.373,92.2,3.526,3.084,1.988,0.368,0,3.939,13.61,2.513,99.41678,9.42,9.42,9.42,0
"2013-12-26 02:24:00",665927,0.8099999,136.0647,15.82308,0.1617405,1.1,0,1.433333,122.1465,7.852698,0.3606045,1.89,0,0.9537333,176.5,3.429,91.5,3.601,3.145,1.658,0.283,0,3.96,13.6,2.075,99.41549,9.42,9.42,9.42,0
"2013-12-26 02:25:00",665928,1.115333,121.7093,12.2287,0.1410847,1.38,0,1.076,119.4675,9.396849,0.2268568,1.56,0,0.9526666,178.7,3.497,91.4,3.671,3.202,1.942,0.518,0,3.978,13.6,2.638,99.41654,9.42,9.42,9.42,0
"2013-12-26 02:26:00",665929,1.94,131.7272,8.341806,0.223875,2.32,0,1.109333,101.1861,30.16915,0.4728561,1.82,0,0.9539999,177.4,3.555,91,3.78,3.26,1.733,0.216,0,4.002,13.61,2.2,99.41584,9.42,9.42,9.42,0
"2013-12-26 02:27:00",665930,1.55,120.9844,12.44446,0.3912032,2.4,0,1.310667,121.0523,12.79128,0.1925432,1.6,0,0.9531333,179.9,3.685,90.5,3.874,3.369,2.583,0.406,0,4.021,13.6,3.2,99.41584,9.42,9.42,9.42,0
"2013-12-26 02:28:00",665931,2.052,124.058,9.254901,0.221245,2.42,0,1.849333,120.5659,12.22112,0.3952631,2.76,0,0.9532667,176.9,3.749,90.5,3.942,3.421,2.475,0.344,0,4.043,13.6,3.138,99.4183,9.42,9.42,9.42,0
"2013-12-26 02:29:00",665932,1.926666,120.3965,6.504414,0.2831175,2.47,0,1.392666,116.32,11.46209,0.2794153,2.01,0,0.9532,179.9,3.796,90.2,3.952,3.434,2.592,0.268,0,4.067,13.6,2.888,99.42042,9.42,9.42,9.42,0
"2013-12-26 02:30:00",665933,2.062667,115.1087,14.83861,0.3491412,2.53,0,1.738667,118.74,12.16622,0.3707626,2.31,0,0.9525334,179,3.813,90.4,3.95,3.451,2.329,0.248,0,4.094,13.6,2.825,99.41901,9.42,9.42,9.42,0
"2013-12-26 02:31:00",665934,2.069333,124.416,8.000797,0.302114,2.46,0,1.410667,123.4006,6.181935,0.2068322,1.71,0,0.9528,178.2,3.866,90.1,4.01,3.49,2.942,0.545,0,4.115,13.6,3.888,99.42229,9.42,9.42,9.42,0
"2013-12-26 02:32:00",665935,2.285333,125.9324,8.511449,0.3966504,3.19,0,1.46,126.5774,9.943886,0.2599487,1.84,0,0.9523333,179.9,3.929,90,4.06,3.54,2.183,0.247,0,4.146,13.61,2.513,99.42101,9.42,9.42,9.42,0
"2013-12-26 02:33:00",665936,2.055333,119.427,14.51067,0.4412386,2.86,0,1.658,122.339,9.331369,0.3477585,2.29,0,0.9521333,180.4,3.988,89.9,4.133,3.625,2.833,0.341,0,4.168,13.6,3.325,99.42195,9.42,9.42,9.42,0
"2013-12-26 02:34:00",665937,2.090667,120.0741,9.556516,0.5478013,3.44,0,1.938667,127.5019,8.493703,0.213631,2.41,0,0.9522666,180.7,4.043,89.9,4.157,3.66,2.246,0.182,0,4.198,13.6,2.45,99.42207,9.42,9.42,9.42,0
"2013-12-26 02:35:00",665938,2.364,126.4697,6.298124,0.3656373,2.93,0,1.486,123.1345,4.286407,0.1831502,1.7,0,0.9527333,180.1,4.063,89.9,4.177,3.664,2.35,0.189,0,4.222,13.6,2.763,99.42277,9.42,9.42,9.42,0
"2013-12-26 02:36:00",665939,2.392667,121.6129,11.43561,0.2963662,2.81,0,1.487333,121.9284,8.149317,0.3105364,1.99,0,0.9536,177.3,4.113,89.8,4.219,3.703,2.858,0.395,0,4.247,13.6,3.388,99.42007,9.42,9.42,9.42,0
"2013-12-26 02:37:00",665940,2.815333,125.9315,3.253614,0.2782293,3.3,0,2.199333,124.6704,5.471062,0.2372752,2.6,0,0.9543999,177.7,4.154,89.6,4.274,3.73,2.825,0.191,0,4.283,13.6,3.263,99.42007,9.42,9.42,9.42,0
"2013-12-26 02:38:00",665941,2.188667,121.0636,7.509251,0.2325473,2.64,0,2.478667,117.1009,9.07504,0.548086,3.52,0,0.9538667,176.1,4.184,89.7,4.293,3.769,3.008,0.269,0,4.311,13.6,3.513,99.41959,9.42,9.42,9.42,0
"2013-12-26 02:39:00",665942,2.322,120.5595,10.84859,0.3661184,2.88,0,2.419333,119.3483,7.973504,0.5205442,3.22,0,0.9533333,174.1,4.244,89.3,4.348,3.803,2.979,0.487,0,4.337,13.6,4.012,99.4183,9.42,9.42,9.42,0
"2013-12-26 02:40:00",665943,2.542,117.863,7.012148,0.2459051,3.07,0,2.02,117.3324,7.537543,0.3513782,3.02,0,0.9528666,175.1,4.304,89.1,4.371,3.829,2.913,0.303,0,4.371,13.6,3.388,99.42033,9.42,9.42,9.42,0
"2013-12-26 02:41:00",665944,2.384,123.3232,7.107911,0.3643039,3.19,0,2.042667,119.5958,10.58976,0.3449148,2.69,0,0.9529333,172.3,4.318,89.3,4.377,3.84,2.875,0.228,0,4.402,13.6,3.45,99.41946,9.42,9.42,9.42,0
"2013-12-26 02:42:00",665945,2.476667,130.4783,7.601142,0.2806579,3.1,0,1.854667,122.043,11.2155,0.399881,2.51,0,0.9530666,171.6,4.349,88.9,4.443,3.857,2.813,0.259,0,4.433,13.6,3.325,99.42135,9.42,9.42,9.42,0
"2013-12-26 02:43:00",665946,2.483333,120.6777,7.026712,0.4029172,3.11,0,2.119333,124.7308,9.333821,0.1946781,2.51,0,0.9513333,182.9,4.389,88.5,4.473,3.879,2.938,0.317,0,4.461,13.6,3.45,99.42369,9.42,9.42,9.42,0
"2013-12-26 02:44:00",665947,2.365333,124.667,3.608177,0.1700928,2.6,0,1.482667,122.1393,7.001798,0.3765009,2.27,0,0.9516,183.8,4.409,88.5,4.515,3.888,2.571,0.095,0,4.495,13.6,2.763,99.42353,9.42,9.42,9.42,0
"2013-12-26 02:45:00",665948,2.248,128.2767,5.586648,0.4220616,2.93,0,1.463333,130.0725,5.281952,0.372982,2.03,0,0.9516,184.9,4.409,88.4,4.491,3.883,2.438,0.235,0,4.526,13.6,3.013,99.42142,9.42,9.42,9.42,0
"2013-12-26 02:46:00",665949,2.172667,127.6011,5.436568,0.1813823,2.49,0,1.772,134.871,5.3749,0.2338718,2.42,0,0.9511333,187.1,4.402,88.7,4.463,3.881,2.654,0.281,0,4.557,13.6,3.2,99.42214,9.42,9.42,9.42,0
"2013-12-26 02:47:00",665950,2.170667,125.3987,5.055776,0.2344488,2.64,0,1.904,123.8028,9.819547,0.4123881,2.76,0,0.9515333,184.8,4.389,88.9,4.432,3.872,2.888,0.249,0,4.59,13.6,3.325,99.422,9.42,9.42,9.42,0
"2013-12-26 02:48:00",665951,2.728667,124.4575,6.7757,0.2580663,3.11,0,1.960667,124.3376,6.99921,0.3225001,2.45,0,0.9508666,185.7,4.411,88.9,4.496,3.907,2.779,0.248,0,4.644,13.6,3.388,99.42033,9.42,9.42,9.42,0
"2013-12-26 02:49:00",665952,2.585334,121.9164,7.028571,0.3100724,3.08,0,1.850667,126.078,8.233628,0.2933818,2.34,0,0.9509333,185.5,4.437,88.5,4.509,3.922,3.075,0.218,0,4.677,13.6,3.513,99.42065,9.42,9.42,9.42,0
"2013-12-26 02:50:00",665953,3.062667,127.8623,5.651949,0.3708453,3.66,0,1.559333,130.2012,8.099866,0.2188292,2.26,0,0.951,185.9,4.462,88.2,4.558,3.948,2.879,0.28,0,4.709,13.6,3.388,99.42044,9.42,9.42,9.42,0
"2013-12-26 02:51:00",665954,3.015333,126.1365,5.398665,0.2942304,3.78,0,2.092,125.5776,8.176468,0.4936963,2.94,0,0.9507999,184.7,4.489,88,4.571,3.955,3.479,0.474,0,4.737,13.6,4.263,99.42073,9.42,9.42,9.42,0
"2013-12-26 02:52:00",665955,2.700667,128.6031,5.172065,0.4098206,3.24,0,2.668,129.3351,5.891923,0.4347137,3.63,0,0.9504666,185,4.49,88.1,4.565,3.945,3.404,0.277,0,4.769,13.6,3.825,99.41917,9.42,9.42,9.42,0
"2013-12-26 02:53:00",665956,2.848667,126.6645,5.209383,0.2743202,3.38,0,2.325333,123.6585,8.527339,0.2244361,2.77,0,0.9504666,186.1,4.49,88.4,4.562,3.929,3.067,0.299,0,4.806,13.6,3.513,99.41899,9.42,9.42,9.42,0
"2013-12-26 02:54:00",665957,2.801333,122.8659,5.122025,0.2912013,3.29,0,1.959333,125.8644,5.043421,0.3127825,2.45,0,0.9508666,186.1,4.49,88.3,4.565,3.927,2.767,0.194,0,4.834,13.6,3.075,99.41972,9.42,9.42,9.42,0
"2013-12-26 02:55:00",665958,2.712,124.4067,7.883193,0.6190121,4.05,0,1.712,130.1999,9.037757,0.2636968,2.06,0,0.9507999,186.9,4.49,88.6,4.561,3.92,2.846,0.322,0,4.866,13.6,3.45,99.41904,9.42,9.42,9.42,0
"2013-12-26 02:56:00",665959,2.62,126.0208,8.96866,0.478999,3.39,0,2.034,131.9232,9.55685,0.4516459,2.9,0,0.9505333,186.9,4.503,88.6,4.567,3.92,3.15,0.439,0,4.898,13.6,3.888,99.42002,9.42,9.42,9.42,0
"2013-12-26 02:57:00",665960,2.767334,128.0639,4.996697,0.2161625,3.14,0,2.072,130.2723,6.253497,0.4605678,2.88,0,0.9505333,185.4,4.495,88.7,4.553,3.921,2.483,0.369,0,4.93,13.6,3.45,99.42265,9.42,9.42,9.42,0
"2013-12-26 02:58:00",665961,2.589333,132.7366,5.051667,0.2370223,3.28,0,1.906,137.5977,7.450863,0.2804235,2.47,0,0.951,183.7,4.503,88.3,4.541,3.925,2.804,0.469,0,4.96,13.6,3.513,99.42233,9.42,9.42,9.42,0
"2013-12-26 02:59:00",665962,3.252,132.2832,6.504261,0.3550812,4,0,2.085333,134.7515,8.300897,0.3628381,2.83,0,0.9507333,186.9,4.518,88.3,4.557,3.934,2.988,0.489,0,4.995,13.6,3.7,99.42295,9.42,9.42,9.42,0
"2013-12-26 03:00:00",665963,3.200667,131.0629,6.359111,0.2898382,3.67,0,2.812667,129.7321,5.493467,0.4575801,3.43,0,0.9502,186.3,4.548,88,4.597,3.948,2.804,0.253,0,5.024,13.6,3.2,99.42459,9.42,9.42,9.42,0
"2013-12-26 03:01:00",665964,2.811333,132.6662,4.866082,0.1817642,3.19,0,2.547333,132.731,5.516944,0.5314567,3.32,0,0.9507333,186.2,4.555,87.8,4.598,3.962,2.483,0.233,0,5.052,13.6,2.825,99.42406,9.42,9.42,9.42,0
"2013-12-26 03:02:00",665965,2.702,132.1326,4.046785,0.2733057,3.1,0,2.483333,136.4083,5.649298,0.292476,3.21,0,0.9505333,183.9,4.57,88.1,4.598,3.965,3.063,0.364,0,5.083,13.6,3.763,99.4242,9.42,9.42,9.42,0
"2013-12-26 03:03:00",665966,2.968,134.1982,4.32158,0.5286233,3.96,0,2.095333,141.8662,7.112228,0.3545864,2.86,0,0.9506666,184.5,4.565,88.3,4.598,3.962,2.863,0.264,0,5.113,13.61,3.388,99.42091,9.42,9.42,9.42,0
"2013-12-26 03:04:00",665967,2.415334,135.8676,5.275686,0.2961726,3.16,0,2.549333,137.5347,5.782863,0.44954,3.2,0,0.9507333,183.9,4.537,88.1,4.59,3.962,2.896,0.644,0,5.143,13.6,4.075,99.41695,9.42,9.42,9.42,0
"2013-12-26 03:05:00",665968,2.444667,128.6744,8.857886,0.4839678,3.27,0,1.926666,132.1314,5.523421,0.1720723,2.2,0,0.9504,183.1,4.527,88.3,4.583,3.965,2.617,0.444,0,5.169,13.6,3.263,99.41389,9.42,9.42,9.42,0
"2013-12-26 03:06:00",665969,2.346,132.4629,7.313172,0.2707471,2.71,0,1.521333,138.271,4.563968,0.1855035,1.85,0,0.9508666,186.1,4.541,88.4,4.564,3.958,3.15,0.541,0,5.199,13.6,4.012,99.4091,9.42,9.42,9.42,0
"2013-12-26 03:07:00",665970,2.458,134.1917,8.455183,0.4249424,3.38,0,2.309334,133.2009,6.197799,0.4111199,3.11,0,0.9505999,183,4.549,88.2,4.584,3.971,2.504,0.233,0,5.228,13.6,3.138,99.40775,9.42,9.42,9.42,0
"2013-12-26 03:08:00",665971,2.655334,127.2799,7.768745,0.4691249,3.35,0,1.398,135.2765,12.61635,0.2341282,1.82,0,0.9507333,184.8,4.581,88,4.606,3.995,3,0.494,0,5.253,13.6,3.7,99.41023,9.42,9.42,9.42,0
"2013-12-26 03:09:00",665972,2.584,127.1967,5.808276,0.3094468,3.19,0,1.693333,138.2047,10.26983,0.2748252,2.1,0,0.9507333,185.3,4.612,87.8,4.659,4.012,2.592,0.253,0,5.282,13.6,2.95,99.41265,9.42,9.42,9.42,0
"2013-12-26 03:10:00",665973,2.55,133.0483,7.387457,0.3810687,3.16,0,1.602,142.6044,4.921974,0.1387179,1.84,0,0.9506666,184.6,4.62,88.3,4.662,4.019,2.55,0.159,0,5.307,13.6,2.888,99.41624,9.42,9.42,9.42,0
"2013-12-26 03:11:00",665974,1.947333,137.2907,10.56703,0.1723356,2.26,0,1.88,139.1545,6.962343,0.3406269,2.65,0,0.9506666,185.3,4.62,88.5,4.662,4.034,2.754,0.349,0,5.337,13.6,3.388,99.41905,9.42,9.42,9.42,0
"2013-12-26 03:12:00",665975,2.018,125.5996,6.659944,0.3610207,2.62,0,1.640667,140.066,5.56509,0.3090947,2.42,0,0.951,185.1,4.62,88.2,4.658,4.035,2.467,0.223,0,5.365,13.6,2.888,99.42197,9.42,9.42,9.42,0
"2013-12-26 03:13:00",665976,1.944667,142.4078,7.564854,0.3365485,2.55,0,1.531333,139.5442,6.583559,0.2793293,2.03,0,0.9507999,185,4.62,88.2,4.661,4.042,2.417,0.266,0,5.385,13.6,2.95,99.42368,9.42,9.42,9.42,0
"2013-12-26 03:14:00",665977,2.650667,132.0672,3.254759,0.4117518,3.43,0,1.511333,142.3986,5.873166,0.164838,1.82,0,0.9505999,181.7,4.639,87.8,4.671,4.047,2.25,0.137,0,5.414,13.6,2.45,99.42883,9.42,9.42,9.42,0
"2013-12-26 03:15:00",665978,2.265334,135.6659,7.449959,0.3808913,3.05,0,1.395333,147.3006,12.2744,0.2134125,1.8,0,0.9504666,180.3,4.665,87.6,4.703,4.049,1.946,0.175,0,5.437,13.6,2.2,99.43142,9.42,9.42,9.42,0
"2013-12-26 03:16:00",665979,1.743333,139.7896,11.2675,0.1579733,2,0,1.546,146.5231,7.579913,0.5618042,2.59,0,0.9505333,181.7,4.67,87.7,4.694,4.059,2.904,0.377,0,5.464,13.6,3.7,99.4333,9.42,9.42,9.42,0
"2013-12-26 03:17:00",665980,2.012667,146.3932,7.690781,0.2694802,2.47,0,1.828667,145.1858,7.524839,0.2284694,2.38,0,0.9502667,180.3,4.658,87.9,4.668,4.045,2.575,0.222,0,5.492,13.6,2.888,99.43343,9.42,9.42,9.42,0
"2013-12-26 03:18:00",665981,1.9,143.2497,5.650031,0.1724722,2.18,0,2.216,149.2048,6.550729,0.1837317,2.55,0,0.9504666,180.1,4.647,87.9,4.667,4.041,2.229,0.242,0,5.513,13.6,2.7,99.43384,9.42,9.42,9.42,0
"2013-12-26 03:19:00",665982,1.916667,142.399,5.959939,0.3906689,2.76,0,1.480667,157.455,7.780614,0.2414806,1.96,0,0.9506666,179.9,4.624,88.3,4.66,4.036,2.321,0.256,0,5.54,13.61,2.7,99.43085,9.42,9.42,9.42,0
"2013-12-26 03:20:00",665983,1.929333,146.9286,5.660155,0.2476683,2.21,0,1.456667,160.5461,6.360012,0.2849016,1.96,0,0.9508666,181.5,4.615,88.1,4.646,4.033,2.221,0.167,0,5.559,13.6,2.638,99.43021,9.42,9.42,9.42,0
"2013-12-26 03:21:00",665984,1.926667,148.8607,4.685549,0.2347954,2.47,0,1.458,159.0591,5.611847,0.2894639,1.98,0,0.9510666,183.8,4.592,88.6,4.602,4.029,2.288,0.199,0,5.585,13.6,2.638,99.42782,9.42,9.42,9.42,0
"2013-12-26 03:22:00",665985,2,146.0013,4.032591,0.1279583,2.21,0,1.672,150.591,6.287943,0.2546684,2.13,0,0.9511999,181,4.561,88.6,4.579,4.031,2.321,0.206,0,5.605,13.6,2.575,99.42837,9.42,9.42,9.42,0
"2013-12-26 03:23:00",665986,2.030667,151.1311,7.209675,0.2077007,2.34,0,1.404,153.3343,6.679092,0.2404385,1.72,0,0.9511333,181.4,4.549,88.7,4.579,4.013,2.608,0.184,0,5.629,13.6,2.888,99.42834,9.42,9.42,9.42,0
"2013-12-26 03:24:00",665987,2.204667,146.3324,3.909121,0.1386058,2.39,0,1.53,158.863,8.760712,0.2651038,1.96,0,0.9510666,182.7,4.518,88.9,4.561,3.989,2.288,0.137,0,5.647,13.6,2.638,99.42879,9.42,9.42,9.42,0
"2013-12-26 03:25:00",665988,2.284,146.4623,5.617814,0.2187174,2.58,0,1.505333,154.6009,4.028791,0.1983219,1.83,0,0.9511333,179.8,4.501,89.1,4.507,3.972,2.617,0.096,0,5.674,13.6,2.825,99.43182,9.42,9.42,9.42,0
"2013-12-26 03:26:00",665989,2.393333,145.2608,4.721982,0.157593,2.62,0,1.658667,154.4029,4.512076,0.1814338,1.99,0,0.9510666,181.7,4.5,89.1,4.502,3.968,2.771,0.238,0,5.69,13.61,3.138,99.43227,9.42,9.42,9.42,0
"2013-12-26 03:27:00",665990,2.372667,146.1312,3.647958,0.2446076,2.75,0,1.601333,156.933,4.581551,0.2451629,2.11,0,0.9512666,182.1,4.481,89.3,4.5,3.962,2.796,0.3,0,5.718,13.6,3.388,99.43343,9.42,9.42,9.42,0
"2013-12-26 03:28:00",665991,2.149334,146.5994,5.710824,0.2056686,2.46,0,1.581333,155.4866,7.660837,0.1691889,1.96,0,0.9515333,181.7,4.465,89.4,4.487,3.956,2.783,0.142,0,5.733,13.6,3.013,99.43307,9.42,9.42,9.42,0
"2013-12-26 03:29:00",665992,2.118,145.1968,3.934652,0.2002731,2.53,0,1.722,153.7266,5.785146,0.2550085,2.22,0,0.9512666,184.1,4.452,89.4,4.477,3.954,2.688,0.233,0,5.755,13.6,3.075,99.43317,9.42,9.42,9.42,0
"2013-12-26 03:30:00",665993,2.319334,138.3336,4.879081,0.1229345,2.5,0,1.616667,146.2085,5.918193,0.09706812,1.74,0,0.951,184.5,4.437,89.5,4.463,3.946,2.529,0.197,0,5.771,13.6,2.888,99.43316,9.42,9.42,9.42,0
"2013-12-26 03:31:00",665994,2.330667,135.602,3.790309,0.1250848,2.61,0,1.616,137.0026,4.732028,0.267776,2.09,0,0.9510666,183.1,4.45,89.1,4.48,3.956,2.65,0.123,0,5.792,13.6,2.825,99.43221,9.42,9.42,9.42,0
"2013-12-26 03:32:00",665995,2.501333,130.0655,4.849358,0.3267388,3.01,0,1.582,131.9344,4.280169,0.2835067,2.14,0,0.9510666,183.3,4.455,89.1,4.476,3.955,2.683,0.327,0,5.808,13.6,3.325,99.43291,9.42,9.42,9.42,0
"2013-12-26 03:33:00",665996,2.645334,131.9956,4.602357,0.418025,3.33,0,1.502667,134.9384,6.368437,0.1789774,1.97,0,0.9511333,180.7,4.473,89.1,4.497,3.965,2.708,0.161,0,5.822,13.6,3.013,99.43279,9.42,9.42,9.42,0
"2013-12-26 03:34:00",665997,3.104667,130.5323,3.774273,0.3695559,3.85,0,1.882,131.6643,6.834349,0.3298323,2.61,0,0.951,183.1,4.469,89.2,4.49,3.984,2.646,0.16,0,5.832,13.6,3.013,99.43208,9.42,9.42,9.42,0
"2013-12-26 03:35:00",665998,2.648,133.3301,6.24435,0.378703,3.34,0,1.770667,142.5329,4.191496,0.2721389,2.18,0,0.951,182.5,4.504,89.1,4.529,4.005,2.663,0.298,0,5.851,13.6,3.138,99.43161,9.42,9.42,9.42,0
"2013-12-26 03:36:00",665999,2.649333,134.5277,4.851082,0.2918782,3.07,0,1.704667,143.4641,4.159979,0.2471132,2.26,0,0.951,180.5,4.519,89.2,4.539,4.012,2.683,0.202,0,5.862,13.6,2.95,99.43313,9.42,9.42,9.42,0
"2013-12-26 03:37:00",666000,2.366667,130.6023,7.740095,0.3102831,2.9,0,1.519333,139.4017,4.797735,0.2093631,1.92,0,0.9509333,181.9,4.52,89.5,4.562,4.023,2.8,0.154,0,5.89,13.6,3.2,99.43418,9.42,9.42,9.42,0
"2013-12-26 03:38:00",666001,2.198,139.6667,2.328349,0.1912485,2.58,0,1.594667,144.3963,4.812757,0.1955118,1.86,0,0.9511333,180.5,4.53,89.5,4.563,4.02,2.342,0.161,0,5.896,13.6,2.575,99.43618,9.42,9.42,9.42,0
"2013-12-26 03:39:00",666002,2.078666,132.7324,3.677694,0.2257688,2.52,0,1.600667,139.5993,3.945863,0.2853645,2.26,0,0.9514,180,4.523,89.7,4.534,4.012,2.717,0.335,0,5.917,13.6,3.2,99.43712,9.42,9.42,9.42,0
"2013-12-26 03:40:00",666003,2.002667,131.5332,2.985863,0.2286326,2.44,0,1.783333,136.7356,6.318299,0.1681137,2.03,0,0.9510666,181.4,4.527,89.3,4.555,4.028,2.883,0.266,0,5.938,13.6,3.2,99.43806,9.42,9.42,9.42,0
"2013-12-26 03:41:00",666004,2.529333,133.4003,4.687249,0.154379,2.81,0,1.75,137.9982,3.792379,0.2092845,2.14,0,0.9515333,180.3,4.544,89.3,4.558,4.034,2.463,0.262,0,5.942,13.6,3.075,99.43406,9.42,9.42,9.42,0
"2013-12-26 03:42:00",666005,2.245333,131.2684,4.040229,0.267703,2.52,0,1.609333,134.3953,6.330148,0.3716354,2.33,0,0.9513333,181.7,4.573,89.2,4.603,4.061,2.883,0.21,0,5.96,13.6,3.388,99.43359,9.42,9.42,9.42,0
"2013-12-26 03:43:00",666006,2.329333,131.7328,3.295718,0.2935636,2.69,0,1.593333,139.5361,6.866962,0.3417732,2.43,0,0.9517334,179.9,4.577,89.2,4.597,4.066,2.479,0.251,0,5.981,13.6,2.825,99.43194,9.42,9.42,9.42,0
"2013-12-26 03:44:00",666007,2.489333,130.4004,4.526907,0.2340218,2.87,0,1.878,134.6648,6.233354,0.2815954,2.49,0,0.9508666,182.2,4.58,89.1,4.605,4.065,2.771,0.278,0,5.984,13.6,3.263,99.43171,9.42,9.42,9.42,0
"2013-12-26 03:45:00",666008,2.227333,129.8011,4.117363,0.1906993,2.51,0,1.698,130.5199,7.243154,0.2057571,2.02,0,0.9511999,181.5,4.598,88.9,4.618,4.076,2.783,0.153,0,6.005,13.6,3.075,99.43101,9.42,9.42,9.42,0
"2013-12-26 03:46:00",666009,2.004667,130.3998,3.281912,0.1738147,2.36,0,1.388,134.533,2.629409,0.2524599,1.78,0,0.9513333,181.1,4.584,89.2,4.616,4.082,2.721,0.215,0,6.02,13.6,3.013,99.42912,9.42,9.42,9.42,0
"2013-12-26 03:47:00",666010,1.673333,131.8668,4.363276,0.231017,2.23,0,1.294667,142.7757,9.233444,0.2343179,1.88,0,0.9513333,182.1,4.58,89.4,4.614,4.086,2.221,0.136,0,6.025,13.6,2.575,99.43183,9.42,9.42,9.42,0
"2013-12-26 03:48:00",666011,1.714667,134.3997,4.02979,0.2425659,2.52,0,1.393333,149.4661,5.263449,0.1871778,1.85,0,0.9514666,181.5,4.607,89.5,4.62,4.103,2.408,0.22,0,6.046,13.6,2.763,99.4323,9.42,9.42,9.42,0
"2013-12-26 03:49:00",666012,2.030667,135.8666,7.115373,0.3861341,2.55,0,1.388,144.5279,4.438339,0.09921021,1.55,0,0.952,179.5,4.601,89.7,4.614,4.102,2.5,0.228,0,6.059,13.6,3.013,99.43336,9.42,9.42,9.42,0
"2013-12-26 03:50:00",666013,1.758,134.9314,5.218784,0.2179051,2.25,0,1.518,134.7454,5.656271,0.204,1.91,0,0.9518667,179.3,4.6,89.8,4.61,4.087,2.192,0.378,0,6.068,13.6,2.825,99.43523,9.42,9.42,9.42,0
"2013-12-26 03:51:00",666014,2.06,128.1279,4.84002,0.213947,2.37,0,1.402667,130.3329,4.390885,0.1927163,1.8,0,0.952,178.5,4.605,89.3,4.609,4.091,2.4,0.273,0,6.08,13.6,2.95,99.43922,9.42,9.42,9.42,0
"2013-12-26 03:52:00",666015,1.688,129.3995,3.136601,0.1667813,2.08,0,1.602667,130.3411,7.22622,0.2738239,2.14,0,0.9518667,179.9,4.601,89.1,4.614,4.095,2.604,0.195,0,6.092,13.6,2.888,99.44052,9.42,9.42,9.42,0
"2013-12-26 03:53:00",666016,2.092667,131.7322,4.652575,0.3048817,2.62,0,1.458,134.798,5.888693,0.1483779,1.71,0,0.9518,179.9,4.605,89.1,4.619,4.095,2.608,0.133,0,6.113,13.6,2.888,99.44099,9.42,9.42,9.42,0
"2013-12-26 03:54:00",666017,2.018,131.8667,3.684251,0.1320202,2.26,0,1.545333,135.5952,5.373544,0.218445,1.94,0,0.9518667,178.9,4.619,89.1,4.614,4.096,2.479,0.205,0,6.113,13.6,2.888,99.4465,9.42,9.42,9.42,0
"2013-12-26 03:55:00",666018,2.088,130.4682,6.151031,0.1622837,2.36,0,1.354667,139.0659,4.723334,0.1857908,1.6,0,0.9519333,179.1,4.62,89,4.618,4.087,2.446,0.215,0,6.123,13.6,2.825,99.44862,9.42,9.42,9.42,0
"2013-12-26 03:56:00",666019,1.953333,131.7324,3.659452,0.332459,2.6,0,1.36,139.0004,3.161726,0.1603746,1.75,0,0.952,178.3,4.607,89.2,4.611,4.09,2.325,0.166,0,6.134,13.6,2.638,99.4471,9.42,9.42,9.42,0
"2013-12-26 03:57:00",666020,1.866667,131.1339,5.363731,0.149696,2.01,0,1.497333,136.3865,9.041795,0.2368535,1.94,0,0.9516,179.4,4.601,89.4,4.606,4.076,2.45,0.217,0,6.149,13.6,2.95,99.45261,9.42,9.42,9.42,0
"2013-12-26 03:58:00",666021,1.976667,132.0659,3.275063,0.1673586,2.18,0,1.317333,141.0608,4.75036,0.119525,1.44,0,0.9519333,179.5,4.601,89.3,4.612,4.094,2.342,0.206,0,6.156,13.6,2.638,99.45285,9.42,9.42,9.42,0
"2013-12-26 03:59:00",666022,2.086,131.0676,3.355376,0.1854292,2.53,0,1.146667,136.9372,4.623581,0.1129995,1.31,0,0.9519333,179.3,4.604,89.3,4.609,4.098,2.183,0.197,0,6.168,13.6,2.513,99.45402,9.42,9.42,9.42,0
"2013-12-26 04:00:00",666023,1.973333,133.2997,9.745897,0.3189287,2.56,0,1.338,140.0781,6.949941,0.2372958,1.93,0,0.9518667,179.4,4.6,89.6,4.606,4.083,2.271,0.259,0,6.177,13.6,2.638,99.45672,9.42,9.42,9.42,0
"2013-12-26 04:01:00",666024,2.171334,133.058,5.500814,0.2385195,2.61,0,1.59,136.4633,7.224247,0.2305935,2.14,0,0.9517334,179.5,4.608,89,4.612,4.09,2.104,0.151,0,6.198,13.6,2.325,99.4559,9.42,9.42,9.42,0
"2013-12-26 04:02:00",666025,1.935333,131.1956,4.954265,0.2229459,2.32,0,1.272667,134.7265,7.091851,0.1662715,1.58,0,0.952,177.5,4.631,88.9,4.629,4.092,2.029,0.265,0,6.199,13.6,2.45,99.45708,9.42,9.42,9.42,0
"2013-12-26 04:03:00",666026,1.954,133.0123,7.939092,0.2528188,2.42,0,1.136667,140.1929,9.857276,0.2249049,1.73,0,0.9522,176.6,4.63,89.1,4.639,4.104,2.196,0.138,0,6.201,13.6,2.45,99.45661,9.42,9.42,9.42,0
"2013-12-26 04:04:00",666027,1.82,134.8047,6.603223,0.234094,2.17,0,1.416667,137.9985,5.653814,0.1722272,1.77,0,0.9524,173.7,4.643,89.3,4.667,4.113,2.163,0.348,0,6.222,13.6,2.95,99.45825,9.42,9.42,9.42,0
"2013-12-26 04:05:00",666028,1.822,136.0614,6.456825,0.1953185,2.26,0,1.367333,145.1249,6.696238,0.1877753,1.68,0,0.9526666,173.5,4.667,89.3,4.693,4.127,2.354,0.258,0,6.229,13.6,2.763,99.46059,9.42,9.42,9.42,0
"2013-12-26 04:06:00",666029,1.864,142.1924,5.57199,0.2408263,2.3,0,1.38,160.3318,9.254684,0.1922151,1.67,0,0.9528,175.4,4.681,89.2,4.685,4.15,2.167,0.099,0,6.242,13.6,2.325,99.46248,9.42,9.42,9.42,0
"2013-12-26 04:07:00",666030,1.651333,148.6653,5.435554,0.1205469,1.85,0,1.207333,170.5464,7.369823,0.1442436,1.57,0,0.9536,171.5,4.68,89.6,4.69,4.148,2.046,0.214,0,6.244,13.6,2.45,99.46059,9.42,9.42,9.42,0
"2013-12-26 04:08:00",666031,1.61,143.1314,5.65303,0.1651262,1.92,0,1.114,169.1513,6.980525,0.1322523,1.38,0,0.9539333,171.4,4.666,89.8,4.664,4.147,1.775,0.16,0,6.26,13.6,2.013,99.46329,9.42,9.42,9.42,0
"2013-12-26 04:09:00",666032,1.774,146.3137,8.144449,0.2405771,2.28,0,1.034667,169.3472,6.582343,0.1000578,1.19,0,0.9538667,171.9,4.642,90,4.617,4.12,1.9,0.304,0,6.265,13.6,2.575,99.46412,9.42,9.42,9.42,0
"2013-12-26 04:10:00",666033,1.839333,147.9135,8.311276,0.3090733,2.6,0,1.194667,171.6725,6.910098,0.1439383,1.41,0,0.9539333,171.7,4.621,90,4.605,4.109,1.938,0.162,0,6.28,13.6,2.263,99.46565,9.42,9.42,9.42,0
"2013-12-26 04:11:00",666034,1.592,157.4695,4.514014,0.1528921,1.92,0,1.242,178.794,6.549416,0.200805,1.65,0,0.9538667,171.3,4.603,89.9,4.598,4.099,1.904,0.128,0,6.287,13.6,2.138,99.46777,9.42,9.42,9.42,0
"2013-12-26 04:12:00",666035,1.744,158.0688,5.22035,0.2075829,2.11,0,1.244,174.592,5.037799,0.1221911,1.44,0,0.9539333,173.4,4.6,89.9,4.588,4.09,1.913,0.068,0,6.287,13.6,2.013,99.46706,9.42,9.42,9.42,0
"2013-12-26 04:13:00",666036,1.792,158.7312,6.726302,0.1887573,2.05,0,1.078667,170.3249,6.209938,0.1716146,1.49,0,0.9539333,172.3,4.595,89.8,4.548,4.079,2.179,0.147,0,6.308,13.6,2.388,99.46835,9.42,9.42,9.42,0
"2013-12-26 04:14:00",666037,1.842,156.6017,5.952057,0.2734764,2.3,0,1.204,171.9283,5.431548,0.1416004,1.4,0,0.9536,173.1,4.577,89.8,4.541,4.071,2.092,0.081,0,6.308,13.6,2.2,99.46905,9.42,9.42,9.42,0
"2013-12-26 04:15:00",666038,1.789333,155.7349,7.105877,0.1595187,1.98,0,1.438667,170.8652,3.996542,0.1293505,1.7,0,0.9538667,172.5,4.57,90,4.522,4.068,2.108,0.14,0,6.317,13.61,2.325,99.46941,9.42,9.42,9.42,0
"2013-12-26 04:16:00",666039,1.904667,160.3334,2.674742,0.1654032,2.23,0,1.403333,170.9355,4.15379,0.1696926,1.69,0,0.9538667,173.3,4.551,90,4.524,4.067,1.921,0.135,0,6.33,13.6,2.2,99.46952,9.42,9.42,9.42,0
"2013-12-26 04:17:00",666040,1.837333,155.6017,3.737325,0.1295874,2.1,0,1.135333,168.8667,4.45392,0.1103248,1.3,0,0.9538667,173.7,4.555,89.8,4.52,4.069,1.725,0.071,0,6.33,13.6,1.825,99.46741,9.42,9.42,9.42,0
"2013-12-26 04:18:00",666041,1.671333,162.9328,3.150697,0.06130434,1.79,0,0.9686667,179.9289,6.654748,0.09120429,1.15,0,0.9539999,172.9,4.555,89.9,4.52,4.072,1.871,0.177,0,6.332,13.6,2.2,99.46671,9.42,9.42,9.42,0
"2013-12-26 04:19:00",666042,1.448666,166.2008,3.24903,0.09365657,1.57,0,1.087333,181.8608,6.192718,0.09739724,1.37,0,0.9539333,175.3,4.55,90.2,4.52,4.07,1.854,0.107,0,6.344,13.6,2.013,99.46859,9.42,9.42,9.42,0
"2013-12-26 04:20:00",666043,1.532667,161.8736,5.519872,0.1391147,1.83,0,1.015333,175.8111,8.912679,0.1114072,1.21,0,0.9537333,171.3,4.546,90.3,4.467,4.049,2.021,0.123,0,6.351,13.6,2.263,99.46894,9.42,9.42,9.42,0
"2013-12-26 04:21:00",666044,1.661333,164.4603,5.555841,0.2071671,1.94,0,1.186,171.6666,3.960019,0.137152,1.43,0,0.9537333,173.9,4.519,90.5,4.444,4.017,2.113,0.125,0,6.351,13.6,2.325,99.46999,9.42,9.42,9.42,0
"2013-12-26 04:22:00",666045,1.640666,161.1337,2.704325,0.1197479,1.82,0,1.054,164.9328,6.78668,0.1148216,1.38,0,0.9539333,173.3,4.505,90.4,4.444,4,2.2,0.16,0,6.37,13.6,2.513,99.47105,9.42,9.42,9.42,0
"2013-12-26 04:23:00",666046,1.708666,163.6659,5.878771,0.1336596,1.96,0,1.158667,171.2658,6.833858,0.1491249,1.47,0,0.9540666,175.9,4.5,90.2,4.442,3.995,2.05,0.135,0,6.373,13.6,2.325,99.47246,9.42,9.42,9.42,0
"2013-12-26 04:24:00",666047,1.643333,163.2684,4.888828,0.1164283,1.91,0,1.112,172.8712,6.629124,0.1399619,1.37,0,0.9540666,176.4,4.5,90.1,4.436,4,2.217,0.164,0,6.373,13.6,2.575,99.47517,9.42,9.42,9.42,0
"2013-12-26 04:25:00",666048,1.847333,158.3995,3.719216,0.1676292,2.17,0,1.234,166.5421,5.479427,0.1693045,1.59,0,0.9539999,176.3,4.494,89.9,4.426,4.004,2.208,0.153,0,6.373,13.6,2.45,99.47504,9.42,9.42,9.42,0
"2013-12-26 04:26:00",666049,1.812667,158.1993,3.672861,0.1072981,2.02,0,1.168,166.0701,6.036556,0.152368,1.4,0,0.9540666,174.8,4.473,90,4.428,3.999,2.221,0.109,0,6.373,13.6,2.388,99.47586,9.42,9.42,9.42,0
"2013-12-26 04:27:00",666050,1.790667,158.2676,3.395098,0.09835087,1.95,0,1.171333,161.9313,5.94803,0.124358,1.37,0,0.9538667,176.7,4.471,89.8,4.437,3.999,2.163,0.146,0,6.396,13.6,2.513,99.47704,9.42,9.42,9.42,0
"2013-12-26 04:28:00",666051,1.855333,161.6638,4.188707,0.148048,2.12,0,1.107333,169.9308,5.331619,0.1232053,1.32,0,0.9537333,175.1,4.47,90.1,4.436,4.008,2.046,0.169,0,6.396,13.6,2.325,99.47668,9.42,9.42,9.42,0
"2013-12-26 04:29:00",666052,1.856667,159.5971,5.28756,0.2128119,2.3,0,1.012667,172.7327,6.201032,0.191919,1.36,0,0.9537333,175.2,4.47,90.2,4.427,3.997,2.258,0.193,0,6.396,13.6,2.638,99.47692,9.42,9.42,9.42,0
"2013-12-26 04:30:00",666053,1.751333,159.7316,4.478365,0.1585714,2.01,0,1.050667,169.3341,3.217458,0.1527292,1.33,0,0.9536,173.7,4.463,90.4,4.404,3.999,2.171,0.102,0,6.396,13.6,2.325,99.47704,9.42,9.42,9.42,0
"2013-12-26 04:31:00",666054,2.009333,152.3932,5.223215,0.1809408,2.38,0,1.151333,160.3374,7.987628,0.1774962,1.54,0,0.9539333,173.3,4.454,90.5,4.367,3.979,2.158,0.146,0,6.402,13.6,2.388,99.47798,9.42,9.42,9.42,0
"2013-12-26 04:32:00",666055,1.994667,155.7325,3.021046,0.1538773,2.22,0,1.188,157.4764,5.357284,0.1481981,1.37,0,0.9538,172.8,4.435,90.2,4.365,3.963,2.246,0.143,0,6.416,13.6,2.513,99.47798,9.42,9.42,9.42,0
"2013-12-26 04:33:00",666056,2.06,148.1303,5.907251,0.1580295,2.3,0,1.285333,156.4026,4.672354,0.1037219,1.48,0,0.9538,174.7,4.417,90.1,4.357,3.959,2.296,0.139,0,6.416,13.6,2.513,99.48021,9.42,9.42,9.42,0
"2013-12-26 04:34:00",666057,1.995333,148.8014,4.70544,0.1700536,2.43,0,1.146,149.7296,4.929822,0.07948168,1.28,0,0.9538,172.6,4.401,89.8,4.359,3.949,2.275,0.157,0,6.416,13.6,2.575,99.48021,9.42,9.42,9.42,0
"2013-12-26 04:35:00",666058,2.241333,144.5328,2.654517,0.1953413,2.48,0,1.382667,143.6682,4.360618,0.1326382,1.68,0,0.9533333,172.8,4.399,89.5,4.362,3.953,2.292,0.219,0,6.416,13.6,2.7,99.4828,9.42,9.42,9.42,0
"2013-12-26 04:36:00",666059,2.093333,143.5971,3.515911,0.123756,2.32,0,1.416,145.9931,6.073363,0.1172348,1.59,0,0.953,174.2,4.413,89.6,4.389,3.966,2.296,0.131,0,6.416,13.6,2.575,99.48397,9.42,9.42,9.42,0
"2013-12-26 04:37:00",666060,2.229333,140.2001,2.006552,0.09855402,2.42,0,1.344,142.3332,3.238025,0.1416004,1.59,0,0.9534667,172.2,4.443,89.6,4.423,3.989,2.346,0.142,0,6.416,13.6,2.575,99.48632,9.42,9.42,9.42,0
"2013-12-26 04:38:00",666061,2.28,138.1339,2.603947,0.09757046,2.44,0,1.304,139.3943,4.405228,0.2167272,1.67,0,0.9530666,174.8,4.455,89.9,4.433,4.01,2.392,0.13,0,6.418,13.6,2.7,99.48561,9.42,9.42,9.42,0
"2013-12-26 04:39:00",666062,2.270667,138.0008,2.780612,0.1003637,2.46,0,1.430667,133.6684,4.525517,0.1199148,1.61,0,0.9531333,175.3,4.469,89.9,4.433,4.019,2.421,0.072,0,6.425,13.6,2.513,99.49677,9.42,9.42,9.42,0
"2013-12-26 04:40:00",666063,2.214,132.0677,3.677667,0.09350933,2.35,0,1.311333,132.0662,5.25748,0.1467363,1.56,0,0.9534,173.4,4.467,90.1,4.431,4.03,2.7,0.105,0,6.436,13.6,2.888,99.49641,9.42,9.42,9.42,0
"2013-12-26 04:41:00",666064,2.308,130.666,3.025715,0.1710048,2.7,0,1.348667,130.0687,4.695568,0.1309894,1.53,0,0.9534,172.2,4.463,90.3,4.441,4.024,2.663,0.085,0,6.439,13.6,2.763,99.49313,9.42,9.42,9.42,0
"2013-12-26 04:42:00",666065,2.237334,125.0704,3.546802,0.1565659,2.57,0,1.318,131.4002,3.498346,0.1859462,1.71,0,0.9534667,173.7,4.464,90.6,4.425,4.021,2.65,0.097,0,6.439,13.6,2.763,99.4882,9.42,9.42,9.42,0
"2013-12-26 04:43:00",666066,2.042,119.6002,3.996223,0.2353777,2.43,0,1.199333,119.2667,6.840916,0.1541197,1.53,0,0.9539999,173,4.469,90.7,4.428,4.015,2.513,0.169,0,6.439,13.6,2.763,99.48455,9.42,9.42,9.42,0
"2013-12-26 04:44:00",666067,2.015333,116.5252,6.410878,0.189521,2.39,0,1.316,123.0642,5.431693,0.1451804,1.61,0,0.9536666,170.8,4.469,90.7,4.428,4.019,2.304,0.172,0,6.439,13.6,2.575,99.48561,9.42,9.42,9.42,0
"2013-12-26 04:45:00",666068,1.868,112.4631,4.908145,0.1233531,2.1,0,1.304667,118.1976,7.30146,0.187683,1.71,0,0.9538667,170.1,4.471,90.6,4.428,4.032,2.554,0.128,0,6.443,13.6,2.763,99.48455,9.42,9.42,9.42,0
"2013-12-26 04:46:00",666069,2.149333,114.6665,3.99406,0.3212157,2.56,0,1.457333,120.3679,7.661575,0.175517,1.86,0,0.9535333,172.7,4.47,90.5,4.449,4.045,2.304,0.173,0,6.458,13.6,2.638,99.48421,9.42,9.42,9.42,0
"2013-12-26 04:47:00",666070,1.989333,118.0026,4.439755,0.2354702,2.38,0,1.054667,118.3236,6.871671,0.1111076,1.34,0,0.9539333,173.1,4.493,90.4,4.503,4.07,2.204,0.333,0,6.461,13.6,3.013,99.48209,9.42,9.42,9.42,0
"2013-12-26 04:48:00",666071,2.28,126.1896,7.316234,0.2729346,2.87,0,1.292667,123.6008,2.331712,0.1488385,1.52,0,0.9540666,174.5,4.515,90.5,4.506,4.088,2.104,0.164,0,6.461,13.6,2.513,99.48244,9.42,9.42,9.42,0
"2013-12-26 04:49:00",666072,2.452,121.3544,7.000808,0.3376231,3.03,0,1.304667,123.4668,3.738323,0.09562891,1.53,0,0.9537333,172.2,4.52,90.8,4.506,4.089,2.488,0.158,0,6.461,13.6,2.7,99.48174,9.42,9.42,9.42,0
"2013-12-26 04:50:00",666073,2.491333,126.9995,3.054671,0.1987248,2.79,0,1.412667,127.3956,5.651984,0.2163475,1.69,0,0.9534,172,4.525,90.7,4.515,4.093,2.604,0.22,0,6.461,13.6,2.95,99.48197,9.42,9.42,9.42,0
"2013-12-26 04:51:00",666074,2.68,127.2011,2.255877,0.2765261,3.27,0,1.553333,124.6689,8.095178,0.1840531,1.87,0,0.953,174.9,4.583,90.3,4.612,4.154,2.633,0.18,0,6.461,13.6,3.013,99.48185,9.42,9.42,9.42,0
"2013-12-26 04:52:00",666075,2.357333,127.9301,3.353827,0.1563955,2.6,0,1.663333,125.6068,9.822481,0.25197,2.08,0,0.9530666,173.1,4.656,89.8,4.668,4.213,2.496,0.165,0,6.461,13.6,2.7,99.48244,9.42,9.42,9.42,0
"2013-12-26 04:53:00",666076,2.292667,126.3996,3.093324,0.2218849,2.72,0,1.658667,127.0664,5.168505,0.2281189,2.08,0,0.9525999,174.5,4.689,89.9,4.708,4.232,2.463,0.257,0,6.461,13.6,2.888,99.4835,9.42,9.42,9.42,0
"2013-12-26 04:54:00",666077,2.152,126.0764,6.94816,0.1523242,2.46,0,1.507333,128.5713,7.226699,0.2436792,1.89,0,0.9533333,173.1,4.712,90,4.746,4.263,2.458,0.197,0,6.48,13.6,2.763,99.4862,9.42,9.42,9.42,0
"2013-12-26 04:55:00",666078,2.261333,127.1345,3.861498,0.2693664,2.72,0,1.333333,131.5329,5.523903,0.1988187,1.64,0,0.9528,171.5,4.713,90,4.745,4.265,2.288,0.225,0,6.482,13.6,2.825,99.48643,9.42,9.42,9.42,0
"2013-12-26 04:56:00",666079,1.865333,121.8053,6.192542,0.1634164,2.21,0,1.104667,122.6136,8.818116,0.121867,1.44,0,0.9524667,174.8,4.731,90,4.739,4.264,2.013,0.236,0,6.482,13.6,2.575,99.48902,9.42,9.42,9.42,0
"2013-12-26 04:57:00",666080,1.992,116.866,5.082254,0.130292,2.22,0,1.186667,116.9296,9.151353,0.1588151,1.55,0,0.9525334,175,4.749,89.9,4.741,4.268,2.092,0.233,0,6.483,13.6,2.638,99.4889,9.42,9.42,9.42,0
"2013-12-26 04:58:00",666081,2.085333,123.8569,5.968257,0.1838792,2.35,0,1.268667,128.9696,8.595054,0.2023814,1.54,0,0.9524667,177.1,4.751,90,4.752,4.265,2.146,0.116,0,6.504,13.6,2.325,99.48808,9.42,9.42,9.42,0
"2013-12-26 04:59:00",666082,1.814,121.0873,8.372456,0.121315,2.08,0,1.486,133.5366,5.676134,0.2174335,1.83,0,0.9523333,174.4,4.761,89.7,4.779,4.278,2.471,0.239,0,6.504,13.6,2.95,99.49007,9.42,9.42,9.42,0
"2013-12-26 05:00:00",666083,1.874667,124.7477,5.885996,0.1877184,2.11,0,1.196667,126.4626,6.784071,0.1139981,1.39,0,0.9523333,174.3,4.769,89.7,4.775,4.277,2.408,0.14,0,6.504,13.6,2.638,99.49043,9.42,9.42,9.42,0
"2013-12-26 05:01:00",666084,2.052,125.7314,3.471605,0.2378851,2.49,0,1.160667,127.2703,7.245491,0.1210767,1.34,0,0.9524667,172.5,4.773,89.8,4.788,4.283,1.958,0.164,0,6.504,13.6,2.325,99.48878,9.42,9.42,9.42,0
"2013-12-26 05:02:00",666085,2.508,130.1992,3.28997,0.200506,2.83,0,1.219333,130.4491,8.091372,0.2850372,1.85,0,0.9525999,172.8,4.777,89.6,4.786,4.277,1.871,0.087,0,6.51,13.6,2.075,99.48937,9.42,9.42,9.42,0
"2013-12-26 05:03:00",666086,2.071333,128.4046,5.519371,0.2063288,2.39,0,1.306667,134.0676,8.228531,0.3723201,1.94,0,0.9525999,172.7,4.77,89.3,4.809,4.278,2.05,0.085,0,6.523,13.6,2.263,99.49136,9.42,9.42,9.42,0
"2013-12-26 05:04:00",666087,1.816,132.9997,4.74595,0.2500347,2.19,0,1.500667,132.9319,7.720855,0.2321341,1.95,0,0.9527333,173.6,4.787,89.1,4.812,4.286,2.142,0.124,0,6.524,13.6,2.388,99.49372,9.42,9.42,9.42,0
"2013-12-26 05:05:00",666088,1.855333,130.0639,4.848547,0.177421,2.29,0,1.377333,130.1997,6.111034,0.1825182,1.63,0,0.9526666,170.3,4.824,88.8,4.813,4.284,2.075,0.088,0,6.526,13.6,2.263,99.4929,9.42,9.42,9.42,0
"2013-12-26 05:06:00",666089,1.826666,134.6686,4.76914,0.2193526,2.38,0,1.257334,138.1411,5.722375,0.1548964,1.6,0,0.9529333,171.6,4.833,88.9,4.849,4.301,2.121,0.242,0,6.543,13.6,2.575,99.49348,9.42,9.42,9.42,0
"2013-12-26 05:07:00",666090,1.622667,133.7242,6.196318,0.2199535,1.96,0,1.226667,140.7336,3.566772,0.09533567,1.39,0,0.9526666,171,4.849,88.9,4.867,4.317,1.896,0.233,0,6.547,13.6,2.45,99.4936,9.42,9.42,9.42,0
"2013-12-26 05:08:00",666091,1.814,136.1997,7.453285,0.2174335,2.15,0,1.224,136.0728,5.076112,0.1748828,1.47,0,0.9528666,170,4.847,89.1,4.845,4.298,2.217,0.282,0,6.547,13.6,2.575,99.49383,9.42,9.42,9.42,0
"2013-12-26 05:09:00",666092,1.822667,132.9329,2.461682,0.3404598,2.55,0,1.210667,138.9378,5.576409,0.1629914,1.51,0,0.9532,172.3,4.846,89.4,4.859,4.297,2.275,0.177,0,6.547,13.6,2.513,99.49336,9.42,9.42,9.42,0
"2013-12-26 05:10:00",666093,2.055333,134.7208,6.375334,0.2353116,2.58,0,1.268667,131.5315,4.029571,0.1209334,1.49,0,0.9526666,172.3,4.847,89,4.858,4.289,2.288,0.149,0,6.565,13.6,2.513,99.49078,9.42,9.42,9.42,0
"2013-12-26 05:11:00",666094,1.773333,130.7921,8.868537,0.3141904,2.41,0,1.341333,134.838,14.49223,0.1838066,1.71,0,0.9530666,172.9,4.877,88.8,4.882,4.323,2.429,0.347,0,6.57,13.6,3.013,99.49055,9.42,9.42,9.42,0
"2013-12-26 05:12:00",666095,1.728,124.2723,8.380721,0.1956596,2.05,0,1.39,135.4662,4.176708,0.1776138,1.69,0,0.9530666,170.9,4.895,88.5,4.88,4.321,2.196,0.161,0,6.57,13.6,2.575,99.48784,9.42,9.42,9.42,0
"2013-12-26 05:13:00",666096,1.692,127.125,5.27214,0.2462032,2.14,0,1.188,132.0109,7.199833,0.2326141,1.65,0,0.9528,171.3,4.859,88.8,4.869,4.314,2.142,0.186,0,6.586,13.6,2.45,99.48691,9.42,9.42,9.42,0
"2013-12-26 05:14:00",666097,1.792,120.7326,3.375194,0.1910742,2.21,0,1.078,124.602,3.772036,0.147567,1.33,0,0.9526666,173.1,4.853,88.5,4.873,4.298,2.071,0.145,0,6.59,13.61,2.388,99.48656,9.42,9.42,9.42,0
"2013-12-26 05:15:00",666098,1.834667,119.3322,4.933711,0.1849276,2.23,0,1.484667,115.9964,6.031635,0.3742703,2.2,0,0.9528666,171.3,4.854,88.9,4.864,4.289,2.054,0.151,0,6.59,13.6,2.45,99.48537,9.42,9.42,9.42,0
"2013-12-26 05:16:00",666099,1.884667,121.2022,4.368564,0.1852518,2.27,0,1.506667,122.9212,6.10551,0.4155104,2.6,0,0.9526666,170.9,4.856,88.8,4.871,4.303,2.004,0.161,0,6.59,13.6,2.325,99.48491,9.42,9.42,9.42,0
"2013-12-26 05:17:00",666100,1.766667,120.1328,3.737903,0.106625,2.01,0,1.816667,119.0736,7.006756,0.2567143,2.25,0,0.9519333,173.8,4.879,88.5,4.872,4.308,2.65,0.206,0,6.592,13.6,3.075,99.48608,9.42,9.42,9.42,0
"2013-12-26 05:18:00",666101,2.307333,116.4572,5.639295,0.2403461,2.79,0,1.747333,118.0726,5.934168,0.2828773,2.53,0,0.9519333,177.2,4.88,88.5,4.883,4.312,2.45,0.234,0,6.608,13.6,2.825,99.48738,9.42,9.42,9.42,0
"2013-12-26 05:19:00",666102,2.188667,121.1492,6.262503,0.2150307,2.58,0,1.872,120.4705,4.34787,0.336555,2.61,0,0.9525999,173.7,4.877,88.8,4.883,4.32,2.642,0.189,0,6.613,13.6,3.075,99.4855,9.42,9.42,9.42,0
"2013-12-26 05:20:00",666103,2.519333,119.137,5.325798,0.3255655,3.16,0,2,116.4683,5.98674,0.3054833,2.55,0,0.9527333,174.3,4.876,88.6,4.877,4.312,2.671,0.091,0,6.613,13.6,2.763,99.48796,9.42,9.42,9.42,0
"2013-12-26 05:21:00",666104,3.035333,120.5344,3.844175,0.2084504,3.46,0,2.038667,113.1472,8.69543,0.1966339,2.47,0,0.9536666,176.7,4.86,88.6,4.902,4.331,2.846,0.292,0,6.631,13.6,3.325,99.48961,9.42,9.42,9.42,0
"2013-12-26 05:22:00",666105,2.794667,114.3279,6.00436,0.3592746,3.31,0,1.668,118.8034,8.154741,0.3199416,2.26,0,0.9532667,174.7,4.913,88.5,4.961,4.368,2.779,0.237,0,6.635,13.6,3.2,99.49043,9.42,9.42,9.42,0
"2013-12-26 05:23:00",666106,2.932,118.6808,8.027074,0.4183651,3.91,0,1.626,120.2655,3.604368,0.218107,2.25,0,0.9532667,175.5,4.93,88.4,4.96,4.37,2.667,0.251,0,6.635,13.6,3.263,99.49125,9.42,9.42,9.42,0
"2013-12-26 05:24:00",666107,2.656,122.0699,5.078263,0.2775801,3.2,0,2.002667,123.9455,5.784363,0.248555,2.5,0,0.9528666,175.6,4.914,88.8,4.96,4.366,3.154,0.294,0,6.635,13.6,3.638,99.49348,9.42,9.42,9.42,0
"2013-12-26 05:25:00",666108,2.368,119.8047,6.983572,0.2463385,2.83,0,1.773333,118.4738,8.488171,0.3323184,2.32,0,0.9529333,175.4,4.908,88.6,4.96,4.367,2.858,0.297,0,6.635,13.6,3.45,99.4929,9.42,9.42,9.42,0
"2013-12-26 05:26:00",666109,2.694,126.0651,3.888829,0.3213472,3.15,0,1.732,126.5987,6.257063,0.2589003,2.19,0,0.9528666,174.9,4.931,88.7,4.976,4.375,2.708,0.289,0,6.65,13.6,3.263,99.49489,9.42,9.42,9.42,0
"2013-12-26 05:27:00",666110,2.447334,132.466,4.348796,0.2370504,2.94,0,1.903333,133.0146,6.6165,0.2791097,2.24,0,0.9531333,175.2,4.954,88.4,5.007,4.389,2.417,0.135,0,6.656,13.6,2.7,99.4943,9.42,9.42,9.42,0
"2013-12-26 05:28:00",666111,2.472667,131.9988,4.788298,0.2451249,3.09,0,1.682667,133.5375,7.245819,0.2729949,2.28,0,0.9530666,173.3,4.96,88.4,5.013,4.401,2.646,0.231,0,6.656,13.6,3.075,99.4929,9.42,9.42,9.42,0
"2013-12-26 05:29:00",666112,2.438667,127.4661,3.878618,0.2070062,2.85,0,1.938667,129.5326,4.378741,0.3193924,2.5,0,0.9532667,174.5,4.95,88.5,4.987,4.387,2.75,0.119,0,6.659,13.6,2.95,99.49254,9.42,9.42,9.42,0
"2013-12-26 05:30:00",666113,2.632667,128.8666,3.007974,0.2050193,3.07,0,1.921333,130.5333,5.055464,0.2659039,2.47,0,0.9529333,173.9,4.942,88.5,4.96,4.375,3.342,0.279,0,6.674,13.6,3.888,99.4943,9.42,9.42,9.42,0
"2013-12-26 05:31:00",666114,2.756667,127.3326,3.570648,0.08113085,2.9,0,1.857333,125.5323,4.379234,0.2301149,2.18,0,0.9529333,172.9,4.93,88.3,4.96,4.373,3.138,0.131,0,6.678,13.6,3.325,99.49395,9.42,9.42,9.42,0
"2013-12-26 05:32:00",666115,2.725333,129.5332,2.940678,0.223573,3.21,0,1.928,132.8682,5.522815,0.2947586,2.59,0,0.953,173.6,4.93,88.5,4.959,4.357,3.483,0.244,0,6.678,13.6,3.95,99.49231,9.42,9.42,9.42,0
"2013-12-26 05:33:00",666116,2.808667,130.6009,3.049982,0.2444277,3.24,0,1.970666,131.3401,6.081367,0.3191962,2.76,0,0.953,172.5,4.904,88.6,4.931,4.349,3.363,0.24,0,6.68,13.6,3.7,99.4936,9.42,9.42,9.42,0
"2013-12-26 05:34:00",666117,3.026,130.2661,4.388423,0.402522,3.52,0,1.992,126.8138,9.439225,0.4802388,3.11,0,0.9530666,174.3,4.88,88.8,4.907,4.338,3.592,0.239,0,6.681,13.6,3.95,99.49619,9.42,9.42,9.42,0
"2013-12-26 05:35:00",666118,2.938,131.3995,3.479141,0.1284887,3.18,0,1.809333,131.1312,4.270841,0.2620043,2.23,0,0.9531333,174.7,4.893,88.8,4.923,4.35,3.975,0.23,0,6.701,13.6,4.263,99.4943,9.42,9.42,9.42,0
"2013-12-26 05:36:00",666119,3.204667,128.1333,3.912635,0.4123245,3.82,0,2.311333,130.1986,5.646384,0.3218254,2.7,0,0.9532,174.4,4.9,88.8,4.942,4.353,3.45,0.257,0,6.701,13.6,4.012,99.49619,9.42,9.42,9.42,0
"2013-12-26 05:37:00",666120,2.738,131.4686,4.629446,0.2985342,3.22,0,2.136666,132.5332,7.373507,0.2930681,2.77,0,0.9536,180.5,4.9,88.7,4.945,4.357,3.088,0.405,0,6.701,13.6,3.7,99.49993,9.42,9.42,9.42,0
"2013-12-26 05:38:00",666121,2.9,132.0633,4.263106,0.4359052,3.61,0,2.127333,134.7366,4.055656,0.2124607,2.51,0,0.9538,179.9,4.903,89.1,4.955,4.358,3.304,0.222,0,6.717,13.6,3.638,99.49841,9.42,9.42,9.42,0
"2013-12-26 05:39:00",666122,3.032666,127.9998,2.337963,0.2470213,3.4,0,2.64,133.4022,5.002168,0.4501111,3.47,0,0.9536,178.7,4.918,88.9,4.956,4.369,3.054,0.383,0,6.721,13.6,3.825,99.49935,9.42,9.42,9.42,0
"2013-12-26 05:40:00",666123,3.672,131.2641,4.478453,0.5040265,4.69,0,2.395334,127.6704,5.346944,0.7262769,3.72,0,0.9535333,176.5,4.917,89.1,4.952,4.372,3.2,0.348,0,6.721,13.6,3.763,99.49794,9.42,9.42,9.42,0
"2013-12-26 05:41:00",666124,3.263333,129.5859,7.424507,0.3725886,3.9,0,2.573333,137.0014,3.915168,0.2001222,2.82,0,0.9529333,173.1,4.941,88.8,4.996,4.4,3.342,0.27,0,6.721,13.6,3.763,99.49783,9.42,9.42,9.42,0
"2013-12-26 05:42:00",666125,3.482666,132.166,6.695676,0.4315316,4.17,0,2.156667,132.8832,7.503309,0.2610151,2.58,0,0.9532,172.2,4.94,88.7,4.964,4.395,3.483,0.266,0,6.721,13.6,3.888,99.49759,9.42,9.42,9.42,0
"2013-12-26 05:43:00",666126,3.13,131.1965,4.941342,0.3936326,3.87,0,2.254,138.0022,5.806459,0.3238683,2.74,0,0.9528,169.5,4.929,88.7,4.959,4.381,3.754,0.287,0,6.727,13.6,4.45,99.50194,9.42,9.42,9.42,0
"2013-12-26 05:44:00",666127,3.340667,132.7906,5.341084,0.3845077,4.02,0,1.98,132.5325,5.174766,0.3295249,2.46,0,0.9531333,173.1,4.911,88.7,4.956,4.366,3.767,0.225,0,6.744,13.6,4.138,99.50241,9.42,9.42,9.42,0
"2013-12-26 05:45:00",666128,3.385333,135.0675,3.234208,0.303883,3.95,0,2.449333,135.0709,5.333244,0.4323805,3.32,0,0.9532667,177.2,4.93,88.6,4.955,4.382,3.683,0.15,0,6.744,13.6,3.95,99.50464,9.42,9.42,9.42,0
"2013-12-26 05:46:00",666129,3.782666,129.9338,5.024815,0.3405185,4.31,0,2.26,133.4671,6.709894,0.4648727,3.31,0,0.9537333,179.1,10.5,82.8,4.955,4.383,3.533,0.39,0,6.744,13.6,4.388,99.50381,9.42,9.42,9.42,0
"2013-12-26 05:47:00",666130,3.552,133.398,3.978766,0.298869,4.01,0,2.240667,133.5351,4.271278,0.295036,2.73,0,0.953,170,4.929,88.8,4.955,4.377,3.55,0.326,0,6.744,13.6,4.325,99.50734,9.42,9.42,9.42,0
"2013-12-26 05:48:00",666131,3.537333,133.2654,3.819765,0.3823169,4.31,0,2.335333,134.4607,6.687906,0.4057564,3.49,0,0.9530666,169.4,4.92,89,4.953,4.369,3.421,0.303,0,6.744,13.6,3.825,99.50804,9.42,9.42,9.42,0
"2013-12-26 05:49:00",666132,3.850667,134.1992,3.467308,0.4370121,4.6,0,2.370667,132.7321,3.957093,0.3220862,3.09,0,0.9530666,171.2,4.903,89,4.951,4.362,3.671,0.326,0,6.762,13.6,4.45,99.51004,9.42,9.42,9.42,0
"2013-12-26 05:50:00",666133,3.094666,135.2673,4.040011,0.3574888,3.66,0,2.171333,137.6684,6.980411,0.2977441,2.66,0,0.9530666,170.7,4.893,89,4.918,4.357,3.358,0.338,0,6.766,13.6,4.325,99.51015,9.42,9.42,9.42,0
"2013-12-26 05:51:00",666134,3.181333,134.3971,5.336732,0.2565897,3.57,0,2.170667,139.006,5.438144,0.2381727,2.69,0,0.9531333,175.3,4.875,88.9,4.876,4.34,3.417,0.304,0,6.766,13.6,3.888,99.51556,9.42,9.42,9.42,0
"2013-12-26 05:52:00",666135,3.565334,136.2689,3.510271,0.3557877,4.2,0,2.227333,134.2698,6.283828,0.2861344,3.03,0,0.9538667,178.7,4.851,89.2,4.865,4.327,3.154,0.311,0,6.766,13.6,3.763,99.51649,9.42,9.42,9.42,0
"2013-12-26 05:53:00",666136,3.040667,137.6008,3.342051,0.2381726,3.38,0,2.254,136.3353,4.435946,0.2987039,2.9,0,0.9543999,178.1,4.83,89.2,4.84,4.298,3.246,0.297,0,6.766,13.6,3.825,99.51614,9.42,9.42,9.42,0
"2013-12-26 05:54:00",666137,3.262666,134.4669,4.191918,0.3359854,3.67,0,1.885333,134.199,5.404063,0.3951011,2.63,0,0.9541333,175.8,4.808,89.4,4.803,4.281,3.325,0.237,0,6.766,13.6,3.763,99.51955,9.42,9.42,9.42,0
"2013-12-26 05:55:00",666138,3.253333,135.4737,5.884907,0.3613063,3.85,0,1.904667,137.7325,5.103778,0.413116,2.7,0,0.9528,179.1,4.8,89.4,4.798,4.266,2.75,0.197,0,6.766,13.6,3.075,99.52061,9.42,9.42,9.42,0
"2013-12-26 05:56:00",666139,2.677333,139.4023,3.280538,0.2806769,3.23,0,1.788,142.0652,5.076635,0.1987024,2.13,0,0.9522666,182.1,4.791,89.6,4.8,4.269,2.733,0.278,0,6.766,13.6,3.075,99.5219,9.42,9.42,9.42,0
"2013-12-26 05:57:00",666140,2.509333,136.1314,3.895689,0.2344204,2.92,0,1.926666,135.7226,6.623188,0.2978068,2.44,0,0.9522,182.6,4.765,89.5,4.784,4.264,2.842,0.266,0,6.766,13.6,3.388,99.52119,9.42,9.42,9.42,0
"2013-12-26 05:58:00",666141,2.668,136.4683,3.479564,0.2826116,3.31,0,1.512666,141.1267,5.505593,0.2038452,1.82,0,0.9520667,183.1,4.737,89.7,4.743,4.243,2.742,0.28,0,6.766,13.6,3.2,99.52402,9.42,9.42,9.42,0
"2013-12-26 05:59:00",666142,2.675334,139.3367,4.219847,0.2082583,3.03,0,1.661333,144.0005,3.948499,0.1702495,1.98,0,0.9522,184.5,4.721,89.9,4.719,4.229,2.6,0.205,0,6.766,13.6,3.013,99.52613,9.42,9.42,9.42,0
"2013-12-26 06:00:00",666143,2.541333,138.3994,3.420943,0.2357927,2.99,0,1.626667,142.3976,4.960853,0.2955597,2.25,0,0.9524,180.8,4.7,89.9,4.675,4.197,2.792,0.219,0,6.766,13.6,3.138,99.52683,9.42,9.42,9.42,0
"2013-12-26 06:01:00",666144,2.608667,136.5273,4.58436,0.2365549,3.05,0,1.807333,142.5296,4.269921,0.2620806,2.25,0,0.952,184.1,4.672,90,4.645,4.171,2.6,0.156,0,6.757,13.6,2.888,99.5293,9.42,9.42,9.42,0
"2013-12-26 06:02:00",666145,2.379333,135.268,3.51055,0.1902093,2.69,0,1.383333,144.9974,5.187096,0.150761,1.67,0,0.9521333,181.9,4.656,89.8,4.651,4.151,2.667,0.297,0,6.744,13.6,3.388,99.52812,9.42,9.42,9.42,0
"2013-12-26 06:03:00",666146,2.312,139.6672,2.820122,0.2023594,2.59,0,1.494,145.4609,5.827425,0.1264806,1.83,0,0.9524,181.5,4.632,89.9,4.619,4.151,2.471,0.2,0,6.744,13.6,2.825,99.52695,9.42,9.42,9.42,0
"2013-12-26 06:04:00",666147,2.11,143.3957,4.189926,0.1754613,2.48,0,1.42,150.9364,7.766331,0.134561,1.59,0,0.9527333,179.1,4.622,90.2,4.578,4.136,2.417,0.082,0,6.744,13.6,2.638,99.53001,9.42,9.42,9.42,0
"2013-12-26 06:05:00",666148,2.070667,144.329,4.187839,0.14803,2.31,0,1.374667,153.4011,4.316986,0.1177493,1.58,0,0.9528,180.6,4.588,90.6,4.561,4.107,2.325,0.156,0,6.744,13.6,2.638,99.52672,9.42,9.42,9.42,0
"2013-12-26 06:06:00",666149,1.973333,144.0013,3.097441,0.1247754,2.18,0,1.258,156.3384,5.037448,0.1227572,1.49,0,0.9538,179.1,4.568,91.2,4.519,4.099,2.321,0.095,0,6.744,13.6,2.45,99.53117,9.42,9.42,9.42,0
"2013-12-26 06:07:00",666150,2.066,148.7985,4.369104,0.2101047,2.55,0,1.257333,158.3988,3.459434,0.08729006,1.41,0,0.9537333,179.7,4.541,91.2,4.494,4.07,2.308,0.111,0,6.732,13.6,2.513,99.53435,9.42,9.42,9.42,0
"2013-12-26 06:08:00",666151,2.218,149.7994,3.69085,0.1182202,2.44,0,1.34,156.5333,3.221752,0.07797436,1.48,0,0.9538667,178.2,4.501,91.1,4.443,4.042,2.579,0.113,0,6.721,13.6,2.763,99.53446,9.42,9.42,9.42,0
"2013-12-26 06:09:00",666152,2.274,152.8011,3.779262,0.1143562,2.46,0,1.461333,161.133,4.729471,0.124786,1.7,0,0.9536666,180.5,4.457,91,4.414,4.001,2.779,0.142,0,6.721,13.6,3.013,99.53799,9.42,9.42,9.42,0
"2013-12-26 06:10:00",666153,2.388,156.3338,2.748497,0.09445987,2.61,0,1.566666,157.7978,4.994551,0.1596524,1.8,0,0.9539999,179.6,4.417,90.7,4.367,3.954,2.642,0.171,0,6.721,13.6,2.95,99.53857,9.42,9.42,9.42,0
"2013-12-26 06:11:00",666154,2.567333,153.3352,2.980211,0.1182915,2.85,0,1.678667,155.1362,4.223291,0.2092165,2.01,0,0.9540666,178.9,4.369,90.7,4.332,3.921,2.679,0.185,0,6.72,13.6,3.075,99.53635,9.42,9.42,9.42,0
"2013-12-26 06:12:00",666155,2.554666,151.5995,4.301621,0.1497939,2.83,0,1.486667,155.5329,2.985568,0.1396026,1.75,0,0.9538667,178.9,4.338,90.6,4.281,3.883,2.583,0.12,0,6.701,13.6,2.888,99.53635,9.42,9.42,9.42,0
"2013-12-26 06:13:00",666156,2.430667,150.2005,3.599247,0.1260935,2.72,0,1.284667,155.0668,2.32279,0.1088036,1.47,0,0.9540666,179.7,4.313,90.3,4.261,3.87,2.529,0.12,0,6.701,13.6,2.763,99.53505,9.42,9.42,9.41,0
"2013-12-26 06:14:00",666157,2.271333,151.4004,3.647367,0.1451834,2.57,0,1.294,157.2002,3.208272,0.1287789,1.59,0,0.9545333,176.6,4.284,90.5,4.225,3.844,2.492,0.136,0,6.686,13.6,2.763,99.53505,9.42,9.42,9.41,0
"2013-12-26 06:15:00",666158,2.248667,148.1993,3.581047,0.1016442,2.44,0,1.138667,151.9316,5.169115,0.1423548,1.46,0,0.9545333,175.1,4.24,90.5,4.193,3.819,2.479,0.096,0,6.678,13.6,2.638,99.53541,9.42,9.42,9.42,0
"2013-12-26 06:16:00",666159,2.35,148.6665,3.533529,0.1035374,2.54,0,1.291333,149.3976,3.979136,0.1531825,1.61,0,0.9546,174.9,4.202,90.3,4.176,3.8,2.492,0.096,0,6.672,13.6,2.763,99.53341,9.42,9.42,9.41,0
"2013-12-26 06:17:00",666160,2.379333,144.9993,2.159842,0.07388882,2.52,0,1.360667,144.6656,3.047088,0.1109034,1.54,0,0.9552,173.6,4.178,90.7,4.121,3.797,2.383,0.058,0,6.656,13.6,2.513,99.5347,9.42,9.42,9.42,0
"2013-12-26 06:18:00",666161,2.432667,140.9333,1.181242,0.08652294,2.59,0,1.38,141.5996,2.497712,0.133766,1.63,0,0.9552667,172.7,4.183,90.5,4.136,3.787,2.367,0.084,0,6.646,13.6,2.513,99.53905,9.42,9.42,9.42,0
"2013-12-26 06:19:00",666162,2.446,139.8667,1.087376,0.146415,2.74,0,1.368667,138.9328,2.379202,0.1026234,1.54,0,0.9552667,171.6,4.191,90.6,4.162,3.799,2.367,0.087,0,6.635,13.6,2.575,99.53682,9.41,9.42,9.41,0
"2013-12-26 06:20:00",666163,2.491333,139.2665,2.204853,0.1533565,2.72,0,1.396667,137.9339,3.020624,0.07152312,1.56,0,0.9550666,175.9,9.95,84.9,4.122,3.803,2.433,0.093,0,6.629,13.6,2.575,99.53893,9.41,9.42,9.41,0
"2013-12-26 06:21:00",666164,2.612667,138.5334,1.454532,0.1341376,2.88,0,1.404,139.5997,2.303396,0.1292955,1.64,0,0.9552,172.4,4.163,91,4.096,3.769,2.354,0.189,0,6.613,13.6,2.638,99.53786,9.42,9.42,9.42,0
"2013-12-26 06:22:00",666165,2.860667,138.0007,2.804196,0.260601,3.17,0,1.564,138.601,5.460773,0.1867904,1.97,0,0.9554666,172.3,4.14,90.9,4.056,3.744,2.863,0.201,0,6.59,13.6,3.388,99.53552,9.42,9.42,9.41,0
"2013-12-26 06:23:00",666166,2.804,135.7332,2.04809,0.1398952,2.98,0,1.524667,136.2666,3.064859,0.225355,1.97,0,0.9548666,175,4.13,90.9,4.056,3.734,2.908,0.281,0,6.59,13.6,3.513,99.53693,9.42,9.42,9.42,0
"2013-12-26 06:24:00",666167,2.519333,135.0025,3.740396,0.1677485,2.72,0,1.543333,138.4597,6.267074,0.2308727,1.91,0,0.9550666,173.5,4.126,90.7,4.045,3.729,3.079,0.159,0,6.575,13.6,3.325,99.53952,9.42,9.42,9.42,0
"2013-12-26 06:25:00",666168,2.280667,126.2042,4.35241,0.1548963,2.59,0,1.307333,132.334,4.510944,0.1632776,1.55,0,0.9553333,169.9,4.097,91.2,4.042,3.715,2.875,0.139,0,6.565,13.6,3.075,99.5374,9.42,9.42,9.42,0
"2013-12-26 06:26:00",666169,2.034,125.5347,3.461021,0.1915133,2.31,0,1.418,138.3994,2.576562,0.1319192,1.67,0,0.9557999,174.5,4.073,91.3,4.017,3.684,2.529,0.165,0,6.547,13.6,2.7,99.5421,9.42,9.42,9.42,0
"2013-12-26 06:27:00",666170,1.988,126.668,4.466302,0.2079808,2.46,0,1.337333,139.4652,3.137195,0.11676,1.55,0,0.9559333,172.2,4.056,91.6,3.968,3.669,2.425,0.156,0,6.547,13.6,2.638,99.54445,9.42,9.42,9.42,0
"2013-12-26 06:28:00",666171,1.897333,127.4003,2.916312,0.1541197,2.19,0,1.202667,140.5343,5.069866,0.1695275,1.47,0,0.9552,170.6,4.032,91.9,3.96,3.655,2.325,0.297,0,6.526,13.6,3.2,99.54281,9.42,9.42,9.42,0
"2013-12-26 06:29:00",666172,1.845334,129.4017,3.609346,0.1191563,2.1,0,1.183334,138.3245,6.584459,0.1488026,1.52,0,0.9552667,171.9,4.03,92,3.956,3.65,2.408,0.351,0,6.52,13.6,3.138,99.54234,9.42,9.42,9.41,0
"2013-12-26 06:30:00",666173,2.001333,133.1972,4.692552,0.2247923,2.45,0,1.308666,137.4692,4.207727,0.2145652,1.83,0,0.9548,177,4.031,91.8,3.965,3.651,2.233,0.167,0,6.506,13.6,2.638,99.54245,9.42,9.42,9.42,0
"2013-12-26 06:31:00",666174,2.193333,134.5343,4.484286,0.2927494,2.78,0,1.092667,142.9338,4.341787,0.1642545,1.46,0,0.9553999,174.3,4.059,91.8,4.023,3.685,2.2,0.102,0,6.504,13.6,2.325,99.54257,9.42,9.42,9.42,0
"2013-12-26 06:32:00",666175,1.902667,134.4651,4.392943,0.2548062,2.44,0,1.208,139.0002,3.265587,0.1737891,1.61,0,0.9549333,180.4,4.099,91.7,4.065,3.731,2.196,0.283,0,6.488,13.6,2.888,99.54163,9.42,9.42,9.42,0
"2013-12-26 06:33:00",666176,2.046666,130.2662,6.946552,0.3025815,2.62,0,1.411333,132.1219,6.555523,0.2081624,1.78,0,0.9551333,179.6,4.148,91.5,4.132,3.791,2.296,0.102,0,6.48,13.6,2.513,99.53728,9.42,9.42,9.41,0
"2013-12-26 06:34:00",666177,2.058667,131.329,5.386449,0.1980191,2.39,0,1.160667,136.0035,4.91083,0.1367951,1.46,0,0.9551333,176.3,4.158,91.6,4.134,3.827,2.433,0.122,0,6.461,13.6,2.7,99.536,9.42,9.42,9.41,0
"2013-12-26 06:35:00",666178,1.861333,127.2698,3.621097,0.08048739,2.02,0,1.121333,130.1402,7.189001,0.1357874,1.39,0,0.9548,175.1,4.172,91.6,4.135,3.82,2.242,0.142,0,6.461,13.6,2.513,99.53152,9.42,9.42,9.42,0
"2013-12-26 06:36:00",666179,2.072,135.0788,7.336327,0.2832007,2.53,0,1.145333,140.0636,6.88875,0.1207679,1.46,0,0.9553999,176.1,4.2,91.9,4.159,3.826,2.375,0.206,0,6.451,13.6,2.638,99.53223,9.42,9.42,9.42,0
"2013-12-26 06:37:00",666180,2.044,132.3326,4.421303,0.2964636,2.58,0,1.284667,135.4682,4.909548,0.1360817,1.58,0,0.9561999,176.8,4.199,91.9,4.144,3.832,2.329,0.162,0,6.439,13.6,2.638,99.52789,9.42,9.42,9.41,0
"2013-12-26 06:38:00",666181,2.224,131.6667,3.047538,0.1581476,2.44,0,1.356,132.8667,3.479761,0.1131842,1.52,0,0.956,174.3,4.195,91.9,4.136,3.826,2.529,0.142,0,6.416,13.6,2.763,99.52648,9.42,9.42,9.42,0
"2013-12-26 06:39:00",666182,2.401333,128.4666,1.783782,0.2296625,2.87,0,1.354,128.1981,5.514657,0.190606,1.6,0,0.9555333,172.3,4.195,91.5,4.138,3.822,2.563,0.083,0,6.416,13.6,2.7,99.52531,9.42,9.42,9.42,0
"2013-12-26 06:40:00",666183,2.15,126.6668,2.748639,0.1080741,2.28,0,1.38,126.0671,3.274194,0.2077177,1.89,0,0.9557999,173.3,4.157,91.4,4.103,3.802,2.683,0.098,0,6.408,13.6,2.825,99.52319,9.42,9.42,9.41,0
"2013-12-26 06:41:00",666184,2.163333,127.0663,2.669498,0.2088593,2.56,0,1.278,124.5329,5.161149,0.1601333,1.62,0,0.9557999,174.8,4.131,91.6,4.061,3.758,2.663,0.082,0,6.396,13.6,2.825,99.52554,9.42,9.42,9.42,0
"2013-12-26 06:42:00",666185,2.065333,122.3333,3.663445,0.2391894,2.47,0,1.26,121.9336,4.248889,0.1228006,1.5,0,0.9561332,172.4,4.096,91.6,4.014,3.698,2.608,0.107,0,6.379,13.6,2.888,99.52155,9.42,9.42,9.42,0
"2013-12-26 06:43:00",666186,1.806,119.6708,4.796484,0.08163329,1.98,0,1.186667,122.7346,3.731492,0.08474799,1.31,0,0.9562666,173.1,4.071,91.3,3.981,3.678,2.483,0.148,0,6.373,13.6,2.763,99.52425,9.42,9.42,9.41,0
"2013-12-26 06:44:00",666187,1.782,119.0008,4.226289,0.1066583,2.02,0,1.056,118.0532,7.155096,0.09386515,1.21,0,0.9564666,172.3,4.031,91.4,3.903,3.633,2.392,0.189,0,6.358,13.6,2.7,99.52132,9.42,9.42,9.42,0
"2013-12-26 06:45:00",666188,2.036,122.0743,6.090462,0.1251026,2.23,0,0.9906667,124.6963,8.821248,0.1579648,1.37,0,0.9575999,172.5,3.99,91.5,3.879,3.581,2.058,0.122,0,6.344,13.6,2.263,99.52402,9.42,9.42,9.42,0
"2013-12-26 06:46:00",666189,2.031333,125.1999,3.05884,0.2108037,2.58,0,0.9426667,132.2685,5.948378,0.104656,1.1,0,0.9575333,171.9,3.989,91.2,3.867,3.554,2.163,0.137,0,6.33,13.6,2.388,99.52307,9.42,9.42,9.42,0
"2013-12-26 06:47:00",666190,2.020667,125.4012,4.628639,0.2229938,2.69,0,0.9813333,129.7987,4.165783,0.08554662,1.19,0,0.9574667,172.9,3.972,91.1,3.838,3.535,2.483,0.209,0,6.317,13.6,2.888,99.52343,9.42,9.42,9.42,0
"2013-12-26 06:48:00",666191,2.270667,128.2007,2.947769,0.2337653,2.61,0,1.104667,128.735,5.981118,0.1417917,1.44,0,0.9567999,173.2,3.971,91,3.862,3.535,2.55,0.146,0,6.305,13.6,2.825,99.52261,9.42,9.42,9.41,0
"2013-12-26 06:49:00",666192,2.296667,128.7996,2.166226,0.2340276,2.67,0,1.143333,132.6035,4.960219,0.1300085,1.43,0,0.9570667,174.3,3.961,90.8,3.846,3.526,2.621,0.276,0,6.287,13.6,3.2,99.52413,9.42,9.42,9.42,0
"2013-12-26 06:50:00",666193,2.216,125.4666,1.707511,0.115343,2.41,0,1.234,125.1987,3.32988,0.1043584,1.41,0,0.9575999,172.2,3.925,91.1,3.827,3.496,2.633,0.156,0,6.277,13.6,2.888,99.5246,9.42,9.42,9.42,0
"2013-12-26 06:51:00",666194,2.355334,127.2664,2.379202,0.2103289,2.75,0,1.332667,123.3333,4.108864,0.1596858,1.71,0,0.9573333,173.7,3.894,90.9,3.776,3.464,2.771,0.24,0,6.257,13.6,3.138,99.52554,9.42,9.42,9.41,0
"2013-12-26 06:52:00",666195,2.699333,126.2692,3.836686,0.1447511,3,0,1.334667,127.4627,6.425235,0.2066839,1.73,0,0.9569333,173.6,3.884,90.8,3.814,3.474,2.633,0.414,0,6.242,13.6,3.7,99.52331,9.42,9.42,9.42,0
"2013-12-26 06:53:00",666196,2.353333,125.9412,4.533458,0.1800247,2.72,0,1.402,126.8652,4.046154,0.2701901,1.87,0,0.9567333,171.5,3.867,90.7,3.778,3.454,3.129,0.393,0,6.227,13.6,3.825,99.52307,9.42,9.42,9.42,0
"2013-12-26 06:54:00",666197,2.405333,121.131,4.239725,0.2673292,2.95,0,1.319333,126.5953,3.551833,0.1280347,1.59,0,0.957,170.9,3.85,91,3.771,3.432,2.867,0.142,0,6.207,13.6,3.138,99.52108,9.41,9.42,9.41,0
"2013-12-26 06:55:00",666198,2.431333,125.7339,3.603415,0.2282358,3.03,0,1.407333,126.2716,5.727093,0.144336,1.72,0,0.9573333,172.3,3.843,91.1,3.791,3.436,2.821,0.196,0,6.193,13.6,3.138,99.52307,9.42,9.42,9.42,0
"2013-12-26 06:56:00",666199,2.660667,119.1315,4.840386,0.3919433,3.58,0,1.5,123.3987,5.184249,0.1811445,1.82,0,0.9569333,172.9,3.865,91.1,3.846,3.493,3.042,0.238,0,6.172,13.6,3.45,99.52612,9.42,9.42,9.42,0
"2013-12-26 06:57:00",666200,2.703334,121.208,5.773018,0.2380663,3.02,0,1.546,119.8698,4.453588,0.1789898,1.83,0,0.9566,173.2,3.864,91.2,3.832,3.504,2.683,0.113,0,6.158,13.6,2.888,99.52343,9.42,9.42,9.42,0
"2013-12-26 06:58:00",666201,2.85,120.2047,6.870376,0.3107839,3.48,0,1.428667,125.6091,7.154722,0.1100222,1.62,0,0.9572,170.7,3.891,91.2,3.901,3.539,2.746,0.15,0,6.14,13.6,3.075,99.52378,9.42,9.42,9.42,0
"2013-12-26 06:59:00",666202,2.64,123.2,4.213232,0.2163947,3.12,0,1.468,124.8731,5.397352,0.1949769,1.9,0,0.9571333,173.1,3.936,91.2,3.954,3.601,2.583,0.107,0,6.121,13.6,2.825,99.52272,9.42,9.42,9.42,0
"2013-12-26 07:00:00",666203,2.151333,123.6657,3.977163,0.3316799,2.92,0,1.726,124.0708,6.573255,0.228263,2.16,0,0.9566,173.4,3.953,91.6,3.971,3.616,2.721,0.29,0,6.113,13.6,3.45,99.52202,9.41,9.42,9.41,0
"2013-12-26 07:01:00",666204,1.847333,116.3975,3.995658,0.1969253,2.29,0,1.513333,116.202,5.987843,0.2303235,2,0,0.9563333,177.1,3.95,91.8,3.988,3.617,2.938,0.308,0,6.091,13.6,3.575,99.51791,9.42,9.42,9.42,0
"2013-12-26 07:02:00",666205,1.992,111.5337,4.317691,0.291209,2.46,0,1.282,112.6644,5.871856,0.1414779,1.59,0,0.9571333,172,3.972,91.9,3.993,3.647,2.608,0.235,0,6.07,13.6,3.138,99.51591,9.42,9.42,9.42,0
"2013-12-26 07:03:00",666206,1.844,112.2373,9.2273,0.328528,2.51,0,1.24,111.6705,4.122607,0.1433876,1.47,0,0.9577333,173,3.971,92.1,3.985,3.635,2.05,0.187,0,6.064,13.6,2.388,99.51626,9.42,9.42,9.42,0
"2013-12-26 07:04:00",666207,2.17,116.799,5.715809,0.2419917,2.66,0,1.275333,115.2044,6.998899,0.2867721,1.86,0,0.9575999,175.7,4.001,91.8,4.014,3.66,2.033,0.205,0,6.048,13.6,2.513,99.51427,9.42,9.42,9.42,0
"2013-12-26 07:05:00",666208,2.176,117.6706,5.18385,0.2239881,2.51,0,1.025333,119.1329,3.774558,0.06333684,1.12,0,0.9582666,173.6,4.019,91.7,4.011,3.661,2.1,0.226,0,6.025,13.6,2.45,99.51438,9.42,9.42,9.42,0
"2013-12-26 07:06:00",666209,2.010667,116.3979,5.121756,0.1230429,2.32,0,1.201333,111.2664,4.478233,0.09817445,1.39,0,0.9576666,172.7,3.959,91.7,3.875,3.576,2.208,0.171,0,6.017,13.6,2.45,99.5118,9.42,9.42,9.42,0
"2013-12-26 07:07:00",666210,2.295333,108.8691,4.222919,0.1778339,2.63,0,1.284,108.4675,3.89526,0.09443163,1.47,0,0.9575999,174.8,3.909,91.3,3.854,3.509,2.363,0.096,0,5.999,13.6,2.513,99.51368,9.42,9.42,9.42,0
"2013-12-26 07:08:00",666211,2.316,113.7929,4.545259,0.1685546,2.71,0,1.202,110.2014,4.212276,0.1107068,1.32,0,0.9579333,172.6,3.907,91,3.858,3.509,2.471,0.138,0,5.982,13.6,2.763,99.51768,9.42,9.42,9.42,0
"2013-12-26 07:09:00",666212,2.339333,114.067,2.743715,0.1142201,2.48,0,1.321333,113.3313,4.466148,0.1001244,1.52,0,0.9578667,172.3,3.877,90.8,3.803,3.459,2.8,0.215,0,5.963,13.6,3.138,99.51673,9.42,9.42,9.42,0
"2013-12-26 07:10:00",666213,2.426666,112.6615,4.768211,0.1964235,2.85,0,1.276667,112.7325,6.303812,0.198651,1.64,0,0.9580666,174.3,3.815,90.7,3.734,3.408,2.521,0.127,0,5.943,13.6,2.763,99.52002,9.42,9.42,9.42,0
"2013-12-26 07:11:00",666214,2.311333,114.6597,4.903553,0.1569656,2.56,0,1.378667,117.4717,9.669887,0.1136583,1.53,0,0.9580666,171.3,3.775,90.6,3.698,3.366,2.471,0.078,0,5.932,13.6,2.638,99.51872,9.42,9.42,9.42,0
"2013-12-26 07:12:00",666215,2.284667,111.7952,5.266515,0.2635366,2.87,0,1.237333,111.8025,5.032934,0.137233,1.48,0,0.9582666,173.3,3.718,90.7,3.631,3.269,2.421,0.174,0,5.909,13.6,2.763,99.51673,9.42,9.42,9.42,0
"2013-12-26 07:13:00",666216,2.344666,115.3327,5.826106,0.3133234,2.99,0,1.186,113.135,8.709509,0.1922776,1.57,0,0.9579333,172,3.685,90.8,3.569,3.24,2.917,0.311,0,5.896,13.6,3.388,99.51556,9.42,9.42,9.42,0
"2013-12-26 07:14:00",666217,2.284667,110.126,5.916577,0.13326,2.6,0,1.242667,104.6688,5.348509,0.1388749,1.49,0,0.958,170.5,3.635,90.5,3.538,3.19,2.467,0.142,0,5.874,13.6,2.763,99.51321,9.42,9.42,9.42,0
"2013-12-26 07:15:00",666218,2.158,108.7326,3.453446,0.1865905,2.51,0,1.286,99.79775,4.663065,0.1128893,1.47,0,0.9583333,171.6,3.627,90.6,3.584,3.194,2.542,0.127,0,5.853,13.6,2.888,99.51415,9.42,9.42,9.42,0
"2013-12-26 07:16:00",666219,2.598667,106.1967,4.458529,0.282533,3.1,0,1.209333,102.0756,6.651272,0.1700379,1.51,0,0.9585333,172.2,3.677,90.5,3.689,3.253,2.321,0.248,0,5.836,13.6,2.888,99.51145,9.42,9.42,9.42,0
"2013-12-26 07:17:00",666220,2.532,109.5989,4.331457,0.2021617,2.77,0,1.317333,111.8023,7.932761,0.2745776,1.71,0,0.9585333,171.4,3.695,90.5,3.686,3.273,2.308,0.187,0,5.816,13.6,2.638,99.51051,9.42,9.42,9.42,0
"2013-12-26 07:18:00",666221,2.334667,107.462,4.908286,0.1865071,2.62,0,1.456667,106.2588,5.703622,0.1863569,1.95,0,0.9575999,172.8,3.674,90.6,3.714,3.278,2.408,0.173,0,5.802,13.6,2.763,99.51192,9.42,9.42,9.42,0
"2013-12-26 07:19:00",666222,2.252666,104.5315,5.520781,0.2985401,2.73,0,1.640667,102.4613,5.107363,0.2044657,2.1,0,0.9578667,170.1,3.704,91.2,3.776,3.322,2.708,0.144,0,5.78,13.6,2.95,99.51168,9.42,9.42,9.42,0
"2013-12-26 07:20:00",666223,2.428,108.925,5.479283,0.1420892,2.74,0,1.734667,99.33174,4.46595,0.1492589,1.97,0,0.958,170.2,3.757,91.2,3.825,3.393,2.425,0.094,0,5.765,13.6,2.575,99.51238,9.42,9.42,9.42,0
"2013-12-26 07:21:00",666224,2.470667,112.2653,6.644313,0.2026974,2.83,0,1.528667,107.8041,10.30001,0.2214457,1.91,0,0.9577333,171.7,3.781,91.4,3.834,3.412,2.871,0.238,0,5.744,13.6,3.263,99.51662,9.42,9.42,9.42,0
"2013-12-26 07:22:00",666225,2.469333,113.0667,5.799256,0.1963149,2.77,0,1.418667,117.4932,8.642254,0.1494374,1.68,0,0.9574667,172.5,3.775,91.2,3.795,3.408,2.45,0.119,0,5.724,13.6,2.638,99.51884,9.42,9.42,9.42,0
"2013-12-26 07:23:00",666226,2.206,115.7914,7.104262,0.08942779,2.37,0,1.167333,135.2062,8.089899,0.1230429,1.38,0,0.9586,171.7,3.721,91.3,3.709,3.354,2.358,0.248,0,5.715,13.6,2.825,99.5219,9.42,9.42,9.42,0
"2013-12-26 07:24:00",666227,2.069333,124.3992,3.591798,0.2125862,2.46,0,1.324,133.7356,7.341591,0.131646,1.61,0,0.9588,172.3,3.676,91.3,3.626,3.289,2.479,0.209,0,5.696,13.6,2.825,99.52155,9.42,9.42,9.42,0
"2013-12-26 07:25:00",666228,2.150666,129.3333,4.81014,0.139354,2.36,0,1.384,140.4019,3.772582,0.0658078,1.49,0,0.9592667,173.2,3.619,91.4,3.568,3.244,2.558,0.305,0,5.68,13.6,3.2,99.52918,9.42,9.42,9.42,0
"2013-12-26 07:26:00",666229,2.160667,133.7332,2.839205,0.1334899,2.38,0,1.444667,139.2006,2.902297,0.1870068,1.8,0,0.9590666,170.7,3.569,91.1,3.551,3.199,2.425,0.293,0,5.663,13.6,3.138,99.528,9.42,9.42,9.42,0
"2013-12-26 07:27:00",666230,2.238,137.2005,3.409196,0.1809309,2.47,0,1.560667,134.3977,4.22157,0.1670715,1.88,0,0.9580666,172.8,3.621,90.8,3.672,3.262,2.529,0.335,0,5.646,13.6,3.2,99.53071,9.42,9.42,9.42,0
"2013-12-26 07:28:00",666231,2.056,135.2132,5.446577,0.1660442,2.3,0,1.507333,139.0713,5.021857,0.1832472,1.88,0,0.9586,172.7,3.699,90.9,3.728,3.337,2.488,0.129,0,5.632,13.6,2.7,99.53377,9.42,9.42,9.42,0
"2013-12-26 07:29:00",666232,2.331333,132.1319,3.648415,0.1719638,2.66,0,1.412,137.3396,4.725207,0.196068,1.93,0,0.9584,172.3,3.713,91.2,3.736,3.374,2.442,0.175,0,5.614,13.6,2.763,99.53329,9.42,9.42,9.42,0
"2013-12-26 07:30:00",666233,2.135334,132.7996,5.139595,0.1250529,2.4,0,1.225333,134.067,2.839171,0.09611567,1.39,0,0.9586666,170.9,3.747,91.2,3.782,3.401,2.525,0.195,0,5.591,13.6,2.825,99.53435,9.42,9.42,9.42,0
"2013-12-26 07:31:00",666234,2.189333,132.8039,4.547399,0.1779313,2.54,0,1.184,140.8661,2.49928,0.1101393,1.46,0,0.9588,171.6,3.766,91.4,3.78,3.425,2.45,0.125,0,5.581,13.6,2.7,99.53446,9.42,9.42,9.42,0
"2013-12-26 07:32:00",666235,2.287333,134.934,3.295242,0.1482551,2.6,0,1.272667,139.518,5.81818,0.1176133,1.46,0,0.9595999,168.9,3.729,91.7,3.718,3.384,2.521,0.191,0,5.558,13.6,2.825,99.53505,9.42,9.42,9.42,0
"2013-12-26 07:33:00",666236,2.541333,129.9996,2.632984,0.2412431,2.97,0,1.27,138.4019,4.158563,0.08891942,1.43,0,0.9592666,170.9,3.717,91.6,3.694,3.352,2.5,0.209,0,5.546,13.6,2.763,99.5367,9.42,9.42,9.42,0
"2013-12-26 07:34:00",666237,2.396,130.6001,2.443789,0.215895,2.99,0,1.147333,150.3121,8.524654,0.1184042,1.3,0,0.9592666,169.8,3.687,91.3,3.65,3.317,2.233,0.125,0,5.531,13.6,2.638,99.54292,9.42,9.42,9.42,0
"2013-12-26 07:35:00",666238,2.464667,135.0001,2.780612,0.2493422,3.1,0,1.020667,160.3993,7.550777,0.08410047,1.26,0,0.9602,170.5,3.633,91.5,3.556,3.26,2.592,0.143,0,5.512,13.6,2.888,99.54304,9.42,9.42,9.42,0
"2013-12-26 07:36:00",666239,2.374,135.0669,2.862445,0.1807318,2.83,0,1.101333,152.7336,6.503168,0.1534434,1.4,0,0.9595999,171.9,3.581,91.4,3.525,3.203,2.567,0.125,0,5.504,13.6,2.825,99.54257,9.42,9.42,9.42,0
"2013-12-26 07:37:00",666240,2.389333,135.6673,3.476546,0.1568637,2.67,0,1.217333,153.0001,3.521013,0.1257228,1.5,0,0.9595999,171.5,3.527,91.4,3.441,3.137,2.763,0.121,0,5.485,13.6,3.013,99.54762,9.42,9.42,9.42,0
"2013-12-26 07:38:00",666241,2.263333,134.6037,5.056242,0.1207016,2.51,0,1.170667,150.8662,3.283317,0.1295359,1.35,0,0.9596666,172.3,3.489,91.5,3.427,3.114,2.613,0.104,0,5.467,13.6,2.763,99.54398,9.42,9.42,9.42,0
"2013-12-26 07:39:00",666242,2.081333,130.6218,7.393048,0.2414641,2.4,0,1.249333,147.601,3.401506,0.07809965,1.41,0,0.9588667,173,3.47,91.4,3.414,3.093,2.558,0.176,0,5.458,13.6,2.825,99.54281,9.42,9.42,9.42,0
"2013-12-26 07:40:00",666243,1.98,135.7056,11.22436,0.2690724,2.61,0,1.355333,160.1311,4.013433,0.1368145,1.67,0,0.9596666,171.9,3.47,91.2,3.435,3.091,2.379,0.149,0,5.439,13.6,2.638,99.54597,9.42,9.42,9.42,0
"2013-12-26 07:41:00",666244,2.13,135.8648,4.715835,0.1999667,2.51,0,1.243333,162.0723,8.467381,0.1730767,1.45,0,0.9594666,172.2,3.483,91.5,3.449,3.124,2.604,0.218,0,5.42,13.6,3.013,99.54374,9.42,9.42,9.42,0
"2013-12-26 07:42:00",666245,2.203333,136.5977,5.385333,0.2166308,2.64,0,1.319333,153.9121,9.917871,0.3580403,2.06,0,0.9591333,170.9,3.503,91.6,3.453,3.147,2.458,0.235,0,5.412,13.6,2.888,99.54221,9.42,9.42,9.42,0
"2013-12-26 07:43:00",666246,1.975333,135.3337,3.21755,0.1703669,2.49,0,1.230667,152.2011,5.087672,0.1221183,1.51,0,0.9588,172.3,3.498,91.7,3.446,3.144,2.663,0.187,0,5.393,13.6,2.95,99.54504,9.42,9.42,9.42,0
"2013-12-26 07:44:00",666247,2.076,137.9853,5.7981,0.319704,2.61,0,1.082,159.274,6.723861,0.1166876,1.31,0,0.9597999,171,3.498,91.6,3.472,3.158,2.475,0.209,0,5.378,13.6,2.95,99.5482,9.42,9.42,9.42,0
"2013-12-26 07:45:00",666248,2.294,137.27,6.735628,0.1584424,2.47,0,0.9526666,181.8751,11.13271,0.13324,1.21,0,0.9600666,170.5,3.547,91.6,3.53,3.211,2.304,0.17,0,5.366,13.6,2.638,99.55008,9.42,9.42,9.42,0
"2013-12-26 07:46:00",666249,2.137333,144.4677,3.945341,0.1583863,2.49,0,1.333333,182.7954,7.202487,0.1075588,1.58,0,0.9604666,171.7,3.496,92.1,3.375,3.123,2.567,0.181,0,5.353,13.6,2.888,99.55525,9.42,9.42,9.42,0
"2013-12-26 07:47:00",666250,2.449333,145.3976,5.482375,0.2417565,2.89,0,1.473333,171.6667,1.619294,0.1014342,1.66,0,0.9602,171.8,3.301,92.5,3.094,2.852,2.708,0.185,0,5.334,13.6,3.013,99.55654,9.42,9.42,9.42,0
"2013-12-26 07:48:00",666251,2.466,143.4009,4.205228,0.1997932,2.76,0,1.536667,172.7368,3.835458,0.1004435,1.73,0,0.9600667,170.6,3.199,92,3.034,2.746,2.717,0.074,0,5.323,13.6,2.888,99.56194,9.42,9.42,9.42,0
"2013-12-26 07:49:00",666252,2.588,144.599,2.89286,0.1322724,2.87,0,1.576,176.1997,2.427339,0.06107919,1.69,0,0.9597999,172.9,3.114,91.5,2.959,2.66,2.588,0.069,0,5.304,13.6,2.7,99.56171,9.42,9.42,9.42,0
"2013-12-26 07:50:00",666253,2.510667,145.6,2.869695,0.0930567,2.63,0,1.610667,173.2001,2.071905,0.08144255,1.77,0,0.9602666,170.5,3.04,91,2.912,2.567,2.675,0.094,0,5.289,13.6,2.888,99.56441,9.42,9.42,9.42,0
"2013-12-26 07:51:00",666254,2.418,154.1371,5.326039,0.1315649,2.75,0,1.638667,178.2666,2.264544,0.09938925,1.8,0,0.9599333,172.1,3.008,90.7,2.886,2.546,2.721,0.071,0,5.268,13.6,2.888,99.56652,9.42,9.42,9.42,0
"2013-12-26 07:52:00",666255,2.466667,155.6703,3.873629,0.1343957,2.61,0,1.604,171.0544,7.291713,0.1776438,1.9,0,0.9594,173.1,2.981,90.7,2.843,2.524,2.763,0.146,0,5.247,13.6,2.95,99.56898,9.42,9.42,9.42,0
"2013-12-26 07:53:00",666256,2.628,144.466,2.246655,0.09093586,2.82,0,1.484,158.4003,3.479085,0.1297587,1.78,0,0.9590666,172.5,2.991,90.7,2.923,2.57,2.888,0.127,0,5.234,13.61,3.013,99.56876,9.42,9.42,9.42,0
"2013-12-26 07:54:00",666257,2.574,143.8668,2.060959,0.112,2.8,0,1.404667,157.9314,5.063924,0.1046178,1.63,0,0.9581333,175.9,3.051,90.7,2.994,2.667,2.713,0.069,0,5.21,13.6,2.825,99.56863,9.42,9.42,9.42,0
"2013-12-26 07:55:00",666258,2.520667,147.1331,2.728961,0.1132823,2.71,0,1.308667,160.5341,4.439711,0.07821906,1.46,0,0.9594,172.5,3.105,91.1,3.069,2.733,2.8,0.104,0,5.2,13.6,2.95,99.5711,9.42,9.42,9.42,0
"2013-12-26 07:56:00",666259,2.662,144.7331,1.913535,0.1055272,2.86,0,1.219333,155.0651,4.122083,0.1011577,1.45,0,0.9595999,170.5,3.107,91.4,3.068,2.775,2.783,0.104,0,5.181,13.6,3.013,99.57263,9.42,9.42,9.42,0
"2013-12-26 07:57:00",666260,2.703334,144.8665,1.820721,0.1060608,2.86,0,1.154667,158.266,3.472707,0.07464284,1.29,0,0.9593333,170.7,3.123,91.7,3.088,2.812,2.758,0.113,0,5.161,13.6,3.013,99.57216,9.42,9.42,9.42,0
"2013-12-26 07:58:00",666261,2.678667,143.6666,2.299481,0.1154623,2.86,0,1.214667,156.468,3.283137,0.1084353,1.41,0,0.9594,172.2,3.167,91.7,3.144,2.858,2.633,0.103,0,5.154,13.6,2.763,99.57287,9.42,9.42,9.42,0
"2013-12-26 07:59:00",666262,2.561333,144.7331,1.435907,0.1231729,2.82,0,1.172667,160.3328,4.866769,0.09405435,1.38,0,0.9596666,169.9,3.205,92.2,3.148,2.9,2.408,0.067,0,5.14,13.6,2.513,99.57381,9.42,9.42,9.42,0
"2013-12-26 08:00:00",666263,2.623333,143.8,1.275263,0.111873,2.92,0,1.215333,160.3493,5.249515,0.09372773,1.47,0,0.9593333,172.9,3.227,92.8,3.209,2.936,2.392,0.07,0,5.12,13.6,2.513,99.57439,9.42,9.42,9.42,0
"2013-12-26 08:01:00",666264,2.686666,141.8,1.275416,0.1500074,3.01,0,1.303333,156.9359,3.765839,0.1415941,1.6,0,0.9603333,170.2,3.25,93.1,3.231,2.96,2.55,0.082,0,5.117,13.6,2.7,99.57745,9.42,9.42,9.42,0
"2013-12-26 08:02:00",666265,2.593333,144.8668,3.180278,0.1930342,2.84,0,1.308,164.3392,3.973655,0.06112282,1.43,0,0.9608,170.7,3.289,93,3.279,2.997,2.508,0.081,0,5.103,13.6,2.7,99.57932,9.42,9.42,9.42,0
"2013-12-26 08:03:00",666266,2.459333,150.1996,3.618007,0.2193769,2.88,0,1.434667,174.6677,3.892487,0.07491032,1.59,0,0.9600667,172.3,3.279,93.4,3.269,3,2.496,0.103,0,5.094,13.6,2.7,99.5805,9.42,9.42,9.42,0
"2013-12-26 08:04:00",666267,2.468,153.0005,4.816168,0.1556149,2.73,0,1.438,188.0005,2.632798,0.1023198,1.58,0,0.9612666,174.1,3.259,93.5,3.2,2.961,2.471,0.122,0,5.076,13.6,2.825,99.58508,9.42,9.42,9.42,0
"2013-12-26 08:05:00",666268,2.291333,157.6005,3.860506,0.1288858,2.44,0,1.394667,192.4652,5.096542,0.1089872,1.54,0,0.9611999,172.3,3.218,93.4,3.117,2.87,2.521,0.088,0,5.074,13.6,2.7,99.58602,9.42,9.42,9.42,0
"2013-12-26 08:06:00",666269,2.423333,157.9338,2.669828,0.149874,2.69,0,1.49,184.1345,3.89584,0.1198889,1.71,0,0.9613333,170.9,3.164,93.4,3.036,2.789,2.6,0.135,0,5.062,13.6,2.888,99.59084,9.42,9.42,9.42,0
"2013-12-26 08:07:00",666270,2.466,155.5329,5.083241,0.1439814,2.84,0,1.584667,180.2675,3.274404,0.07821906,1.75,0,0.9603333,171.7,3.098,92.9,2.986,2.718,2.671,0.104,0,5.051,13.6,2.888,99.59459,9.42,9.42,9.42,0
"2013-12-26 08:08:00",666271,2.568,153.8678,5.676481,0.1760758,2.93,0,1.430667,170.5374,5.436079,0.07150447,1.55,0,0.9606,170.2,3.093,92.5,3.002,2.732,2.621,0.098,0,5.034,13.6,2.825,99.59859,9.42,9.42,9.42,0
"2013-12-26 08:09:00",666272,2.717333,149.0002,3.669493,0.1989126,2.98,0,1.494667,170.7999,2.71279,0.1159233,1.64,0,0.9606,170.9,3.13,92.1,3.074,2.788,2.621,0.093,0,5.031,13.6,2.763,99.59694,9.42,9.42,9.42,0
"2013-12-26 08:10:00",666273,2.560667,153.2008,4.762124,0.1676292,2.78,0,1.454667,168.1996,3.709229,0.1180885,1.7,0,0.9600666,171.6,3.168,92.1,3.117,2.83,2.742,0.104,0,5.028,13.6,3.013,99.60117,9.42,9.42,9.42,0
"2013-12-26 08:11:00",666274,2.510667,150.4668,4.786181,0.1447051,2.76,0,1.472667,167.3998,2.727345,0.1305101,1.76,0,0.9600666,170.8,3.184,92.3,3.135,2.861,2.771,0.142,0,5.009,13.6,3.013,99.60011,9.42,9.42,9.42,0
"2013-12-26 08:12:00",666275,2.338667,149.9337,3.434335,0.2155262,2.74,0,1.098667,175.1368,5.211914,0.125744,1.42,0,0.9600666,167.7,3.18,92.6,3.133,2.87,2.363,0.078,0,5.009,13.6,2.513,99.60234,9.42,9.42,9.42,0
"2013-12-26 08:13:00",666276,2.133333,157.4664,3.963588,0.154474,2.39,0,1.088667,188.4685,5.173796,0.10125,1.23,0,0.96,169.7,3.18,93,3.126,2.861,2.338,0.057,0,5.009,13.6,2.45,99.60234,9.42,9.42,9.42,0
"2013-12-26 08:14:00",666277,1.930667,161.4636,3.401679,0.1340381,2.18,0,1.058,192.5955,5.248821,0.1042561,1.28,0,0.9601333,173.9,3.183,93,3.113,2.85,2.267,0.128,0,5.006,13.6,2.45,99.60551,9.42,9.42,9.42,0
"2013-12-26 08:15:00",666278,1.866667,165.2568,6.851549,0.1054935,2.04,0,1.053333,198.9924,7.960289,0.1375823,1.29,0,0.96,172.4,3.194,93.2,3.135,2.863,2.05,0.075,0,4.994,13.6,2.138,99.60516,9.42,9.42,9.42,0
"2013-12-26 08:16:00",666279,1.864,178.3302,4.960536,0.07981646,1.99,0,1.087333,205.7311,5.129992,0.08706065,1.25,0,0.9601333,174.2,3.199,93,3.143,2.889,2.346,0.093,0,4.988,13.6,2.45,99.60799,9.42,9.42,9.42,0
"2013-12-26 08:17:00",666280,2.033333,173.7983,2.507224,0.06886377,2.17,0,1.09,195.1298,5.61876,0.07127412,1.2,0,0.96,175.3,3.201,92.6,3.154,2.915,2.225,0.082,0,4.988,13.6,2.388,99.6081,9.42,9.42,9.42,0
"2013-12-26 08:18:00",666281,1.982,164.6642,3.839857,0.1305986,2.15,0,0.8520001,184.5418,6.902119,0.1039359,1.01,0,0.9600666,174,3.233,92.9,3.209,2.951,2.042,0.107,0,4.99,13.6,2.325,99.60786,9.42,9.42,9.42,0
"2013-12-26 08:19:00",666282,1.729333,168.9292,5.493252,0.1180659,2,0,0.7973334,193.1439,8.494277,0.1298444,1,0,0.9601333,178.4,3.273,93.1,3.24,2.991,2.071,0.126,0,5.006,13.6,2.263,99.60974,9.42,9.42,9.42,0
"2013-12-26 08:20:00",666283,1.786,180.3332,2.086928,0.1289858,2.06,0,1.142,204.6674,7.970402,0.1248039,1.36,0,0.9600666,178.5,3.305,93.2,3.289,3.028,2.258,0.048,0,5.009,13.6,2.325,99.61749,9.42,9.42,9.42,0
"2013-12-26 08:21:00",666284,1.910667,179.7366,5.370263,0.1225543,2.13,0,1.140667,189.2082,8.300454,0.1302033,1.33,0,0.9598666,175.2,3.335,93,3.307,3.07,2.467,0.053,0,5.009,13.6,2.575,99.61902,9.42,9.42,9.42,0
"2013-12-26 08:22:00",666285,1.847333,163.8664,5.083395,0.08070248,1.99,0,1.213333,170.3992,9.081712,0.1231079,1.5,0,0.9597999,177.3,3.381,93,3.371,3.116,2.408,0.099,0,5.009,13.6,2.575,99.62054,9.42,9.42,9.42,0
"2013-12-26 08:23:00",666286,1.911333,157.6683,4.060205,0.1084353,2.07,0,1.120667,169.4663,7.885799,0.1211867,1.29,0,0.9601333,177.9,3.419,93.3,3.422,3.17,2.329,0.07,0,5.024,13.6,2.388,99.61714,9.42,9.42,9.42,0
"2013-12-26 08:24:00",666287,1.746667,163.8013,3.541405,0.1007748,1.93,0,1.113333,180.6076,6.22448,0.1427196,1.37,0,0.9603333,177.1,3.47,93.4,3.465,3.24,2.096,0.116,0,5.031,13.6,2.325,99.6209,9.42,9.42,9.42,0
"2013-12-26 08:25:00",666288,1.722,176.9423,8.457832,0.1228658,1.89,0,1.262667,196.9374,3.852566,0.06961478,1.41,0,0.9623333,186.7,3.508,93.7,3.524,3.274,2.075,0.082,0,5.031,13.6,2.263,99.62043,9.42,9.42,9.42,0
"2013-12-26 08:26:00",666289,1.900667,179.7329,4.433664,0.04170798,1.99,0,1.102,189.4044,6.38213,0.1244294,1.3,0,0.9616,179,3.537,93.7,3.528,3.298,2.346,0.067,0,5.042,13.6,2.45,99.61655,9.42,9.42,9.42,0
"2013-12-26 08:27:00",666290,1.838667,167.1328,3.844302,0.1067624,1.96,0,0.9866666,175.4076,7.562232,0.1432325,1.3,0,0.9614,179.6,3.565,94.2,3.538,3.322,2.275,0.052,0,5.051,13.6,2.388,99.62113,9.42,9.42,9.42,0
"2013-12-26 08:28:00",666291,1.682,164.9332,2.568031,0.08772685,1.82,0,1.003333,176.2049,5.84238,0.1138225,1.23,0,0.9602666,178.3,3.583,94.2,3.561,3.334,2.233,0.05,0,5.071,13.6,2.325,99.62289,9.42,9.42,9.42,0
"2013-12-26 08:29:00",666292,1.742,161.9977,4.177649,0.09019979,1.97,0,0.9699999,169.4016,5.826984,0.1108753,1.13,0,0.9605333,177.7,3.591,94.2,3.567,3.349,2.013,0.082,0,5.074,13.6,2.2,99.62571,9.42,9.42,9.42,0
"2013-12-26 08:30:00",666293,1.835333,162.9327,3.375368,0.07329091,1.97,0,1.094667,176.801,3.447931,0.08585776,1.26,0,0.9581333,166.4,3.59,94.4,3.576,3.353,1.946,0.058,0,5.089,13.6,2.013,99.62923,9.42,9.42,9.42,0
"2013-12-26 08:31:00",666294,1.843333,161.3324,3.822821,0.06128258,2.01,0,0.996,168.844,7.095953,0.09850887,1.15,0,0.958,166.1,3.613,94.3,3.593,3.367,2.029,0.058,0,5.102,13.6,2.138,99.63111,9.42,9.42,9.42,0
"2013-12-26 08:32:00",666295,1.874,157.6006,2.360478,0.07125543,1.97,0,0.9806666,165.2004,6.346085,0.1161302,1.23,0,0.958,165.6,3.631,94.1,3.602,3.397,1.946,0.058,0,5.117,13.6,2.013,99.62782,9.42,9.42,9.42,0
"2013-12-26 08:33:00",666296,1.818667,149.8009,3.037066,0.08853373,2.04,0,0.948,152.535,4.799723,0.1250706,1.13,0,0.958,164.9,3.649,93.9,3.603,3.404,2.083,0.068,0,5.123,13.6,2.2,99.63276,9.42,9.42,9.42,0
"2013-12-26 08:34:00",666297,1.867333,148.6665,2.624336,0.08932833,2.11,0,1.038667,152.5316,4.061511,0.09061763,1.18,0,0.958,164.7,3.672,94,3.667,3.441,2.071,0.07,0,5.141,13.6,2.2,99.63381,9.42,9.42,9.42,0
"2013-12-26 08:35:00",666298,1.74,141.7969,4.532656,0.1331165,2.05,0,0.914,144.2608,4.101712,0.1062575,1.07,0,0.958,166.1,3.709,93.7,3.687,3.47,2.063,0.086,0,5.16,13.6,2.2,99.63405,9.42,9.42,9.42,0
"2013-12-26 08:36:00",666299,1.575333,140.3224,6.04774,0.3138337,2,0,0.9019999,147.2625,4.231144,0.05022616,0.99,0,0.958,167,3.74,93.4,3.733,3.508,2.004,0.14,0,5.169,13.6,2.263,99.63452,9.42,9.42,9.42,0
"2013-12-26 08:37:00",666300,1.165333,144.9306,5.194283,0.1363264,1.39,0,0.9840001,156.1324,4.512664,0.07709735,1.1,0,0.958,170.3,3.756,93.3,3.754,3.554,1.713,0.119,0,5.191,13.6,1.95,99.63393,9.42,9.42,9.42,0
"2013-12-26 08:38:00",666301,1.243333,144.8667,4.557503,0.1267368,1.48,0,0.8659999,157.5959,4.671428,0.08268817,0.99,0,0.958,170.5,3.772,93.7,3.769,3.571,1.563,0.041,0,5.203,13.6,1.638,99.63322,9.42,9.42,9.42,0
"2013-12-26 08:39:00",666302,1.19,148.5337,4.771717,0.1598333,1.44,0,0.8619999,159.6027,5.91511,0.09173875,1.05,0,0.958,172.2,3.81,93.8,3.833,3.606,1.629,0.099,0,5.222,13.6,1.763,99.63393,9.42,9.42,9.42,0
"2013-12-26 08:40:00",666303,1.17,145.9298,5.180185,0.1768238,1.49,0,0.738,160.067,3.213525,0.07431465,0.85,0,0.958,172.6,3.838,93.9,3.845,3.64,1.571,0.066,0,5.244,13.6,1.7,99.63628,9.42,9.42,9.42,0
"2013-12-26 08:41:00",666304,1.151333,151.3359,5.093742,0.1515637,1.44,0,0.736,165.3938,6.827661,0.09429034,0.98,0,0.958,170.7,3.871,94.2,3.88,3.664,1.65,0.127,0,5.261,13.6,1.888,99.63722,9.42,9.42,9.42,0
"2013-12-26 08:42:00",666305,0.964,149.1987,4.873191,0.1150536,1.18,0,0.744,171.4005,4.867153,0.08155163,0.88,0,0.958,173.2,3.903,94.3,3.908,3.708,1.763,0.085,0,5.28,13.6,1.95,99.6357,9.42,9.42,9.42,0
"2013-12-26 08:43:00",666306,1.111333,155.7337,4.039548,0.1013158,1.28,0,0.9006667,177.2718,5.913375,0.1196365,1.13,0,0.9580666,174.1,3.927,94.2,3.909,3.719,1.725,0.075,0,5.3,13.6,1.888,99.63675,9.42,9.42,9.41,0
"2013-12-26 08:44:00",666307,1.129333,156.1325,3.684571,0.1087178,1.3,0,0.8326666,182.4617,5.51069,0.09197584,1.02,0,0.958,170.5,3.947,94.3,3.911,3.747,1.754,0.091,0,5.323,13.6,1.95,99.63628,9.42,9.42,9.41,0
"2013-12-26 08:45:00",666308,1.282,159.1326,4.128534,0.213579,1.61,0,0.8713334,179.8026,4.858901,0.09322851,0.98,0,0.958,169.7,3.961,94.1,3.927,3.747,1.867,0.084,0,5.343,13.6,2.013,99.63241,9.42,9.42,9.41,0
"2013-12-26 08:46:00",666309,1.594,157.7998,2.372069,0.06488965,1.7,0,0.8260001,180.5957,4.345746,0.1137131,1.05,0,0.958,168.7,3.976,94.4,3.953,3.762,1.75,0.073,0,5.368,13.6,1.888,99.63194,9.42,9.42,9.42,0
"2013-12-26 08:47:00",666310,1.469333,156.133,2.728853,0.06381918,1.6,0,0.694,177.3361,8.536405,0.09141846,0.86,0,0.958,168.8,4.001,94.2,3.977,3.763,1.767,0.048,0,5.385,13.6,1.825,99.63076,9.42,9.42,9.42,0
"2013-12-26 08:48:00",666311,1.442667,154.1348,3.737667,0.1428504,1.68,0,0.7113333,172.3296,7.376959,0.0925827,0.86,0,0.958,170.3,4.013,94.4,3.981,3.781,1.725,0.06,0,5.411,13.6,1.825,99.63052,9.42,9.42,9.41,0
"2013-12-26 08:49:00",666312,1.508667,150.6,2.727381,0.09054402,1.68,0,0.8173333,171.668,4.156437,0.07827019,0.97,0,0.958,174.1,4.033,94.2,3.992,3.803,1.679,0.087,0,5.429,13.6,1.825,99.62936,9.42,9.42,9.41,0
"2013-12-26 08:50:00",666313,1.588667,150.4004,2.602291,0.1179755,1.73,0,0.7413333,168.1315,3.84397,0.07632096,0.83,0,0.958,173.8,4.056,94.3,4.025,3.833,1.7,0.051,0,5.454,13.6,1.763,99.62642,9.42,9.42,9.41,0
"2013-12-26 08:51:00",666314,1.581333,149.1339,3.422175,0.083336,1.73,0,0.8226666,164.2661,4.233326,0.09305673,0.98,0,0.958,173.6,4.065,94,4.039,3.85,1.713,0.052,0,5.473,13.6,1.825,99.62676,9.42,9.42,9.42,0
"2013-12-26 08:52:00",666315,1.579333,145.1324,2.752843,0.1225543,1.86,0,0.7953333,153.1333,6.096032,0.07292614,0.93,0,0.958,170.1,4.077,93.8,4.047,3.873,1.704,0.066,0,5.499,13.6,1.825,99.62618,9.42,9.42,9.41,0
"2013-12-26 08:53:00",666316,1.638667,144.5992,3.028371,0.1664078,1.86,0,0.8253334,153.6653,3.417845,0.09687562,1.01,0,0.958,172.7,4.094,93.3,4.077,3.882,1.771,0.102,0,5.524,13.6,2.013,99.62607,9.42,9.42,9.41,0
"2013-12-26 08:54:00",666317,1.666,146.0012,3.520707,0.1371034,1.93,0,0.9699999,153.4006,4.062478,0.1342137,1.15,0,0.9577333,172.8,4.112,93,4.123,3.904,1.842,0.103,0,5.548,13.6,2.013,99.6317,9.42,9.42,9.41,0
"2013-12-26 08:55:00",666318,1.712667,146.8026,3.671632,0.08551542,1.87,0,1.121333,153.4667,4.701218,0.1022328,1.25,0,0.9574667,173.3,4.14,93,4.122,3.927,1.933,0.074,0,5.572,13.6,2.075,99.63322,9.42,9.42,9.41,0
"2013-12-26 08:56:00",666319,1.786,147.7981,3.968983,0.1695012,2.14,0,1.105333,154.6651,6.666975,0.1385095,1.37,0,0.9584666,179.5,4.183,92.9,4.181,3.953,1.958,0.075,0,5.596,13.6,2.075,99.63628,9.41,9.42,9.41,0
"2013-12-26 08:57:00",666320,1.752,150.3327,4.298605,0.1419484,1.96,0,1.286667,154.1992,4.577408,0.1495177,1.57,0,0.9572667,175,4.214,92.8,4.204,3.996,2.133,0.106,0,5.62,13.6,2.388,99.63956,9.41,9.42,9.41,0
"2013-12-26 08:58:00",666321,1.968,146.4,4.012576,0.1956937,2.33,0,1.36,150.9235,7.06077,0.2059774,1.68,0,0.9570667,171,4.259,92.7,4.27,4.038,2.196,0.09,0,5.645,13.6,2.388,99.64321,9.41,9.42,9.41,0
"2013-12-26 08:59:00",666322,2.226666,148.0648,3.548157,0.1169425,2.44,0,1.420667,152.393,6.17094,0.1713658,1.76,0,0.9572667,177.3,4.295,92.8,4.308,4.078,2.367,0.106,0,5.672,13.6,2.575,99.64486,9.41,9.42,9.41,0
"2013-12-26 09:00:00",666323,2.181333,147.6674,3.154772,0.218689,2.56,0,1.508,151.0768,7.570737,0.1801925,1.81,0,0.9577333,180.8,4.335,92.7,4.346,4.118,2.358,0.094,0,5.692,13.6,2.513,99.64732,9.42,9.42,9.41,0
"2013-12-26 09:01:00",666324,2.115333,147.8635,4.882729,0.2796156,2.58,0,1.729333,147.6675,4.712873,0.1584284,1.98,0,0.958,182.5,4.367,93,4.375,4.136,2.417,0.184,0,5.719,13.6,2.7,99.64767,9.41,9.42,9.41,0
"2013-12-26 09:02:00",666325,2.308,145.8647,3.53622,0.1828004,2.54,0,1.310667,149.983,7.095143,0.1977698,1.74,0,0.9588,174,4.393,93.1,4.418,4.165,2.388,0.139,0,5.743,13.6,2.638,99.65449,9.41,9.42,9.41,0
"2013-12-26 09:03:00",666326,2.225333,146.6006,2.727488,0.1330096,2.46,0,1.361333,150.6058,7.973429,0.1784327,1.65,0,0.9583333,173.3,4.414,93.2,4.415,4.179,2.517,0.122,0,5.771,13.6,2.7,99.65483,9.41,9.42,9.41,0
"2013-12-26 09:04:00",666327,2.245333,146.4,3.136256,0.1485426,2.5,0,1.246667,149.1307,3.911682,0.2001555,1.75,0,0.9573333,177.3,4.433,93.1,4.415,4.193,2.463,0.13,0,5.8,13.6,2.638,99.65414,9.41,9.42,9.41,0
"2013-12-26 09:05:00",666328,2.216667,147.6662,3.279192,0.2030982,2.58,0,1.228,146.5428,7.933413,0.2253649,1.77,0,0.9577333,179.7,4.459,92.9,4.439,4.201,2.504,0.169,0,5.82,13.6,2.763,99.65343,9.41,9.42,9.41,0
"2013-12-26 09:06:00",666329,2.179333,148.9324,2.61888,0.1143367,2.41,0,1.262667,149.1142,6.90467,0.1892253,1.55,0,0.9570667,176.3,4.485,92.8,4.474,4.23,2.25,0.184,0,5.851,13.6,2.575,99.65518,9.41,9.41,9.41,0
"2013-12-26 09:07:00",666330,2.007333,152.2683,3.471436,0.1038888,2.18,0,1.226667,149.9311,5.835591,0.1275757,1.52,0,0.9567333,174.7,4.503,92.8,4.476,4.267,1.946,0.106,0,5.883,13.6,2.138,99.65472,9.41,9.42,9.41,0
"2013-12-26 09:08:00",666331,1.776667,152.6654,7.380746,0.2385698,2.22,0,1.144667,158.6761,7.184138,0.1764413,1.61,0,0.957,178.8,4.523,92.8,4.523,4.284,1.9,0.103,0,5.905,13.6,2.075,99.6526,9.41,9.42,9.41,0
"2013-12-26 09:09:00",666332,1.688667,155.1373,6.226511,0.2085783,1.95,0,1.123333,161.2127,8.350828,0.1733461,1.37,0,0.957,180.1,4.558,93.3,4.554,4.317,1.854,0.206,0,5.936,13.6,2.2,99.65824,9.41,9.42,9.41,0
"2013-12-26 09:10:00",666333,1.686667,157.0679,5.834527,0.1180207,1.88,0,1.121333,155.6022,6.584369,0.09871623,1.32,0,0.9569333,176.9,4.589,93.5,4.549,4.315,1.804,0.182,0,5.964,13.6,2.138,99.65812,9.41,9.42,9.41,0
"2013-12-26 09:11:00",666334,1.668,158.7254,6.977717,0.1418544,1.91,0,1.164667,159.7947,7.598167,0.1647975,1.5,0,0.9560667,174.7,4.611,93.5,4.576,4.332,1.771,0.184,0,5.99,13.6,2.2,99.66106,9.41,9.42,9.41,0
"2013-12-26 09:12:00",666335,1.480667,157.9378,7.336518,0.1626229,1.75,0,1.032667,158.4666,4.784188,0.145211,1.34,0,0.956,173.7,4.639,93.5,4.615,4.351,1.675,0.181,0,6.018,13.6,2.075,99.66013,9.41,9.42,9.41,0
"2013-12-26 09:13:00",666336,1.716,157.6066,4.781022,0.2752889,2.16,0,1.193333,159.6064,6.495339,0.2152415,1.71,0,0.956,171.5,4.666,93.3,4.62,4.382,1.817,0.193,0,6.046,13.6,2.075,99.66376,9.41,9.42,9.41,0
"2013-12-26 09:14:00",666337,1.633333,161.7389,5.600053,0.1736919,1.93,0,1.206,160.9939,7.839237,0.1949974,1.67,0,0.956,168.5,4.687,92.9,4.676,4.409,1.725,0.159,0,6.074,13.6,1.95,99.66446,9.41,9.42,9.41,0
"2013-12-26 09:15:00",666338,1.608,164.9076,8.644673,0.1559572,1.89,0,1.344667,162.723,9.802252,0.1394689,1.71,0,0.956,166.5,4.699,92.7,4.683,4.412,1.854,0.139,0,6.106,13.6,2.013,99.66634,9.41,9.42,9.41,0
"2013-12-26 09:16:00",666339,1.695334,165.2666,4.372948,0.09534965,1.92,0,1.238,166.2786,8.566451,0.1869474,1.55,0,0.956,165.6,4.713,92.4,4.691,4.416,1.517,0.124,0,6.131,13.6,1.763,99.66716,9.41,9.41,9.41,0
"2013-12-26 09:17:00",666340,1.434667,165.4669,5.780339,0.1539639,1.69,0,0.9960001,170.7923,9.171294,0.1291924,1.21,0,0.956,165.3,4.731,92.5,4.688,4.428,1.579,0.128,0,6.162,13.6,1.763,99.66834,9.41,9.41,9.41,0
"2013-12-26 09:18:00",666341,1.416667,161.6737,6.825589,0.168826,1.76,0,1.115333,161.5986,5.815011,0.350749,1.6,0,0.956,164.7,4.731,92.7,4.688,4.433,1.904,0.103,0,6.19,13.6,2.075,99.66669,9.41,9.41,9.41,0
"2013-12-26 09:19:00",666342,1.335333,161.4626,6.710174,0.1415093,1.54,0,1.47,159.9426,6.271152,0.1668932,1.76,0,0.956,165.1,4.739,92.3,4.7,4.434,1.846,0.138,0,6.22,13.6,2.013,99.67187,9.41,9.41,9.41,0
"2013-12-26 09:20:00",666343,1.447333,163.0019,3.740527,0.1507964,1.73,0,1.338667,158.3463,7.975744,0.1078188,1.59,0,0.9559333,165.1,4.761,92,4.743,4.452,1.696,0.147,0,6.245,13.6,1.888,99.67304,9.41,9.41,9.41,0
"2013-12-26 09:21:00",666344,1.473333,154.7364,5.419585,0.2057399,1.8,0,1.271333,153.6012,10.62782,0.1563699,1.54,0,0.9558666,165.4,4.796,91.9,4.774,4.486,1.842,0.218,0,6.277,13.6,2.2,99.67667,9.41,9.41,9.41,0
"2013-12-26 09:22:00",666345,1.529333,157.4693,4.640644,0.1386827,1.77,0,1.359333,155.662,7.406613,0.1463086,1.68,0,0.9556,166.9,4.841,91.7,4.82,4.524,1.938,0.146,0,6.301,13.6,2.138,99.67961,9.41,9.41,9.41,0
"2013-12-26 09:23:00",666346,1.743333,153.4682,3.980049,0.1687075,2.05,0,1.325333,149.6633,6.035592,0.1432883,1.61,0,0.9556,166,4.869,91.9,4.838,4.552,1.933,0.108,0,6.333,13.6,2.138,99.68255,9.41,9.41,9.41,0
"2013-12-26 09:24:00",666347,1.828667,151.2699,6.824647,0.1876829,2.09,0,1.175333,151.5105,8.471527,0.1643114,1.42,0,0.9545333,173.9,4.873,91.6,4.826,4.543,1.992,0.128,0,6.363,13.6,2.2,99.68443,9.41,9.41,9.41,0
"2013-12-26 09:25:00",666348,1.791333,148.8575,6.146328,0.1806605,2.16,0,1.149333,147.2637,6.312921,0.09726024,1.41,0,0.9543999,170.9,4.892,91.6,4.873,4.569,2.146,0.222,0,6.388,13.6,2.513,99.68502,9.41,9.41,9.41,0
"2013-12-26 09:26:00",666349,1.834667,149.7962,5.329865,0.1037861,2.1,0,1.622667,145.3995,5.172274,0.3030834,2.05,0,0.9547333,169.1,4.908,91.5,4.876,4.578,2.233,0.171,0,6.416,13.6,2.45,99.6869,9.41,9.41,9.41,0
"2013-12-26 09:27:00",666350,1.589333,151.3266,6.31958,0.1147442,1.85,0,1.506,152.1322,3.756341,0.1651585,1.77,0,0.9546,171.2,4.926,91.2,4.886,4.584,2.138,0.143,0,6.445,13.6,2.388,99.69253,9.41,9.42,9.41,0
"2013-12-26 09:28:00",666351,1.359333,140.7946,5.005256,0.11567,1.56,0,1.350667,148.6005,6.896586,0.1222275,1.61,0,0.9549333,167.9,4.934,91.3,4.934,4.602,2.071,0.132,0,6.469,13.6,2.263,99.69499,9.41,9.41,9.41,0
"2013-12-26 09:29:00",666352,1.491333,142.3279,4.596587,0.1618586,1.7,0,1.210667,139.7337,3.295182,0.1432698,1.56,0,0.9545333,171.2,4.972,91.3,4.976,4.653,2.033,0.093,0,6.501,13.6,2.2,99.69934,9.41,9.41,9.41,0
"2013-12-26 09:30:00",666353,1.649333,138.4068,5.847525,0.1731076,1.97,0,1.248667,132.3382,6.137716,0.1126568,1.5,0,0.9542,174.7,5,91.4,4.988,4.669,1.958,0.129,0,6.526,13.6,2.263,99.70287,9.41,9.41,9.41,0
"2013-12-26 09:31:00",666354,1.678,140.0003,4.630592,0.2033454,1.96,0,1.247333,130.3336,4.947509,0.1659505,1.48,0,0.9542666,173.9,5.008,91.6,4.998,4.68,1.788,0.193,0,6.553,13.6,2.075,99.70251,9.41,9.41,9.41,0
"2013-12-26 09:32:00",666355,1.76,139.666,2.958423,0.1646815,2.05,0,1.382667,131.2684,5.992322,0.3081659,1.77,0,0.9539999,178.1,5.003,91.5,5.012,4.676,1.883,0.156,0,6.583,13.6,2.263,99.70498,9.41,9.41,9.41,0
"2013-12-26 09:33:00",666356,1.644,138.001,5.20004,0.1488534,1.85,0,1.362667,131.4694,6.205072,0.2341073,1.7,0,0.9542,175.6,5.025,91.5,5.02,4.682,1.967,0.203,0,6.605,13.6,2.325,99.70545,9.41,9.41,9.41,0
"2013-12-26 09:34:00",666357,1.657333,136.9303,5.076946,0.1052278,1.81,0,1.364,132.6021,4.628299,0.2773157,1.9,0,0.9543333,173.5,5.044,91.6,5.024,4.686,1.871,0.09,0,6.638,13.6,2.013,99.7065,9.41,9.41,9.41,0
"2013-12-26 09:35:00",666358,1.482,144.8637,6.235508,0.1329762,1.76,0,1.451333,132.3373,5.638403,0.2258279,1.73,0,0.9539999,176.5,5.069,91.8,5.041,4.705,1.729,0.104,0,6.666,13.6,1.888,99.70663,9.41,9.41,9.41,0
"2013-12-26 09:36:00",666359,1.4,141.6581,5.739677,0.132916,1.58,0,1.233333,145.4116,10.19399,0.1312843,1.41,0,0.9539333,176.8,5.061,91.7,5.034,4.698,1.908,0.175,0,6.693,13.6,2.2,99.70803,9.41,9.41,9.41,0
"2013-12-26 09:37:00",666360,1.469333,152.9286,7.082787,0.1949177,1.87,0,1.052667,142.2614,8.181001,0.1341873,1.32,0,0.9538667,177,5.092,91.5,5.089,4.715,2.063,0.197,0,6.721,13.6,2.325,99.70733,9.41,9.41,9.41,0
"2013-12-26 09:38:00",666361,1.776,155.6012,4.48273,0.1061948,1.94,0,1.137333,141.2609,7.466863,0.1441974,1.35,0,0.9536666,180.1,5.122,91.4,5.1,4.747,1.658,0.204,0,6.753,13.6,2.013,99.70909,9.41,9.41,9.41,0
"2013-12-26 09:39:00",666362,1.486667,153.8124,6.650737,0.1173977,1.63,0,1.227333,150.6419,6.483344,0.2176685,1.46,0,0.9531333,186.1,5.119,91.7,5.102,4.753,1.738,0.181,0,6.777,13.6,2.013,99.70698,9.41,9.41,9.41,0
"2013-12-26 09:40:00",666363,1.549333,157.0083,8.185301,0.1820061,1.97,0,1.224667,147.6045,5.710824,0.1635794,1.61,0,0.9529333,188.1,5.141,91.7,5.107,4.749,1.754,0.223,0,6.808,13.6,2.075,99.70933,9.41,9.41,9.41,0
"2013-12-26 09:41:00",666364,1.584,155.9359,4.903915,0.1867904,1.89,0,1.244,143.6051,6.687315,0.2141277,1.65,0,0.9522,187.7,5.13,91.6,5.089,4.734,1.804,0.154,0,6.836,13.6,2.013,99.7065,9.41,9.41,9.41,0
"2013-12-26 09:42:00",666365,1.582667,154.21,8.008416,0.1510173,1.82,0,1.262667,148.8663,7.05502,0.08457474,1.38,0,0.952,177.7,5.13,91,5.08,4.69,1.8,0.116,0,6.858,13.6,1.95,99.70768,9.41,9.41,9.41,0
"2013-12-26 09:43:00",666366,1.566667,152.2962,10.11866,0.1787984,1.93,0,1.274,147.7945,5.48945,0.1571326,1.48,0,0.952,175.1,5.159,90.7,5.138,4.714,1.729,0.139,0,6.888,13.6,2.013,99.70815,9.41,9.41,9.41,0
"2013-12-26 09:44:00",666367,1.412,148.0345,11.18896,0.1711218,1.72,0,1.299333,151.0344,8.075972,0.1906294,1.53,0,0.952,175.1,5.205,90.8,5.21,4.786,1.996,0.219,0,6.911,13.6,2.325,99.71038,9.41,9.41,9.41,0
"2013-12-26 09:45:00",666368,1.508,145.5167,7.955149,0.3247399,1.86,0,1.536,141.851,6.139806,0.2871886,1.99,0,0.952,180,5.235,90.9,5.241,4.824,1.792,0.085,0,6.939,13.6,1.95,99.70815,9.41,9.41,9.41,0
"2013-12-26 09:46:00",666369,1.812,146.9903,5.312582,0.233558,2.26,0,1.356,144.399,7.333856,0.2319425,1.8,0,0.952,175.5,5.254,91.1,5.233,4.838,2.096,0.096,0,6.983,13.6,2.325,99.71108,9.41,9.41,9.41,0
"2013-12-26 09:47:00",666370,1.759333,149.6629,4.822555,0.1521169,2.01,0,1.562667,144.0646,4.862321,0.2244242,2.07,0,0.952,176.3,5.263,90.8,5.262,4.839,2.308,0.081,0,7.012,13.6,2.45,99.70803,9.41,9.41,9.41,0
"2013-12-26 09:48:00",666371,1.962667,149.6612,6.455066,0.2158539,2.26,0,1.486667,137.4006,5.494149,0.2418447,1.86,0,0.952,177.1,5.307,90.6,5.316,4.891,2.108,0.187,0,7.036,13.6,2.45,99.70862,9.41,9.41,9.41,0
"2013-12-26 09:49:00",666372,1.906,147.5346,4.909808,0.2014216,2.19,0,1.68,144.5292,5.791771,0.1683251,2.1,0,0.952,176.6,5.329,90.8,5.316,4.912,2.175,0.122,0,7.061,13.6,2.325,99.70827,9.41,9.41,9.41,0
"2013-12-26 09:50:00",666373,1.950667,153.5404,8.17648,0.1676292,2.21,0,1.516667,148.7336,5.903043,0.197135,1.87,0,0.952,176.5,5.319,90.4,5.286,4.88,1.971,0.209,0,7.089,13.6,2.388,99.71249,9.41,9.41,9.41,0
"2013-12-26 09:51:00",666374,1.92,152.5359,7.083568,0.2003663,2.2,0,1.547333,154.2673,3.640931,0.1452568,1.96,0,0.952,173.2,5.338,90.4,5.343,4.902,2.204,0.187,0,7.112,13.6,2.513,99.71333,9.41,9.41,9.41,0
"2013-12-26 09:52:00",666375,1.679333,155.408,7.488364,0.1674303,2.01,0,1.561333,145.5404,4.767943,0.1178625,1.72,0,0.9514666,173.9,5.359,90.6,5.396,4.954,2.163,0.133,0,7.137,13.6,2.325,99.71508,9.41,9.41,9.41,0
"2013-12-26 09:53:00",666376,1.712,153,5.851705,0.2230157,2.08,0,1.522,152.0204,7.436511,0.2331294,1.82,0,0.9516,173.3,5.386,91,5.427,4.988,2.142,0.111,0,7.158,13.6,2.325,99.71402,9.41,9.41,9.41,0
"2013-12-26 09:54:00",666377,1.765333,151.9263,5.574554,0.1298649,1.99,0,1.655333,149.4011,5.273932,0.199428,2.12,0,0.952,171.4,5.399,91.1,5.422,4.99,2.037,0.163,0,7.18,13.6,2.2,99.71884,9.41,9.41,9.41,0
"2013-12-26 09:55:00",666378,1.874667,154.5915,5.959377,0.2238412,2.46,0,1.709333,145.754,8.363444,0.1868142,1.95,0,0.9516,171,5.41,90.7,5.427,4.99,2.017,0.182,0,7.207,13.6,2.325,99.71754,9.41,9.41,9.41,0
"2013-12-26 09:56:00",666379,1.958667,148.8499,8.413445,0.2377076,2.34,0,1.762,142.006,4.528556,0.2702147,2.21,0,0.9508666,175.7,5.422,90.4,5.438,4.991,2.083,0.135,0,7.225,13.6,2.325,99.71497,9.41,9.41,9.41,0
"2013-12-26 09:57:00",666380,1.673333,147.8685,4.74454,0.2405734,2.1,0,1.445333,140.8702,3.824618,0.1438919,1.75,0,0.9509333,175.3,5.427,90.3,5.429,4.99,2.013,0.131,0,7.245,13.6,2.2,99.71778,9.41,9.41,9.41,0
"2013-12-26 09:58:00",666381,1.694667,143.3212,6.71175,0.1995283,1.96,0,1.396667,137.7325,3.233419,0.2736585,2,0,0.951,172.7,5.44,90.3,5.436,4.991,2.183,0.186,0,7.268,13.6,2.45,99.71555,9.41,9.41,9.41,0
"2013-12-26 09:59:00",666382,1.690667,154.5949,6.748211,0.1768791,2.06,0,1.339333,152.5734,13.56042,0.2854112,1.88,0,0.9510666,170.7,5.444,90.3,5.442,4.987,1.904,0.134,0,7.293,13.6,2.138,99.71802,9.41,9.41,9.41,0
"2013-12-26 10:00:00",666383,1.773333,159.1349,5.604291,0.1595271,1.99,0,1.300667,157.9987,6.214164,0.1459894,1.59,0,0.9513333,171.5,5.446,90.6,5.485,5.018,1.85,0.125,0,7.311,13.6,2.013,99.71849,9.41,9.41,9.41,0
"2013-12-26 10:01:00",666384,1.531333,165.6156,10.89923,0.2486461,1.93,0,1.094667,165.0602,11.67212,0.1762902,1.37,0,0.9516,174.8,5.465,90.6,5.512,5.039,1.917,0.189,0,7.327,13.6,2.325,99.72001,9.41,9.41,9.41,0
"2013-12-26 10:02:00",666385,1.668,169.3851,6.773818,0.2154437,2.04,0,0.9859999,171.198,4.832577,0.1014429,1.18,0,0.9514,174.8,5.502,90.7,5.517,5.062,2.225,0.195,0,7.354,13.6,2.638,99.72048,9.41,9.41,9.41,0
"2013-12-26 10:03:00",666386,1.517333,176.1252,6.265467,0.1306122,1.77,0,1.197333,167.3987,9.192868,0.3021802,1.98,0,0.952,181.1,5.518,90.7,5.552,5.072,1.929,0.201,0,7.371,13.6,2.325,99.72131,9.41,9.41,9.41,0
"2013-12-26 10:04:00",666387,1.628,168.3367,6.588675,0.1250706,1.87,0,1.387333,165.6671,2.724001,0.2095858,1.81,0,0.952,176.9,5.537,90.4,5.573,5.091,1.8,0.133,0,7.393,13.6,2.075,99.72295,9.41,9.41,9.41,0
"2013-12-26 10:05:00",666388,1.632,173.3713,9.555366,0.1612534,2.06,0,1.188,173.002,5.794358,0.2208529,1.61,0,0.9519333,177.2,5.556,90.8,5.589,5.117,1.8,0.153,0,7.409,13.6,2.013,99.72659,9.41,9.41,9.41,0
"2013-12-26 10:06:00",666389,1.613333,171.7285,6.132456,0.2449671,2,0,1.362667,179.868,5.424308,0.1789401,1.63,0,0.9517334,177.8,5.59,91,5.629,5.141,1.817,0.099,0,7.432,13.6,2.013,99.73176,9.41,9.41,9.41,0
"2013-12-26 10:07:00",666390,1.952667,181.932,5.936328,0.243515,2.36,0,1.380667,175.9321,4.95885,0.1849132,1.76,0,0.9516,177.2,5.607,90.8,5.638,5.157,2.079,0.138,0,7.448,13.6,2.325,99.72847,9.41,9.41,9.41,0
"2013-12-26 10:08:00",666391,1.912,181.2017,4.518497,0.168926,2.2,0,1.548,171.8614,5.581725,0.1744018,1.78,0,0.9510666,177.1,5.612,90.7,5.632,5.149,2.217,0.228,0,7.473,13.6,2.638,99.73246,9.41,9.41,9.41,0
"2013-12-26 10:09:00",666392,2.214667,174.1302,7.404352,0.3573022,2.72,0,1.440667,165.3369,5.5429,0.1508406,1.65,0,0.9510666,177.3,5.64,90.4,5.648,5.159,1.825,0.143,0,7.487,13.6,2.138,99.73328,9.41,9.41,9.41,0
"2013-12-26 10:10:00",666393,1.971334,181.9578,8.124842,0.1824232,2.29,0,1.549333,173.4021,6.213736,0.2357532,2.05,0,0.951,177,5.655,89.8,5.666,5.182,1.983,0.137,0,7.516,13.6,2.2,99.73152,9.41,9.41,9.41,0
"2013-12-26 10:11:00",666394,2.026,182.744,6.700311,0.1367138,2.28,0,1.555333,177.0858,8.198747,0.1782458,2.01,0,0.951,177.9,5.695,89.8,5.712,5.22,2.192,0.191,0,7.533,13.6,2.45,99.73458,9.41,9.41,9.41,0
"2013-12-26 10:12:00",666395,1.941333,189.9366,6.339111,0.1537039,2.21,0,1.704,182.6747,6.43307,0.3054352,2.33,0,0.951,177.3,5.718,89.7,5.731,5.246,1.904,0.161,0,7.557,13.6,2.263,99.73939,9.41,9.41,9.41,0
"2013-12-26 10:13:00",666396,2.182667,196.9745,8.289171,0.2314726,2.72,0,1.785333,187.7344,4.418279,0.1843499,2.13,0,0.951,177.1,5.752,89.9,5.787,5.278,2.571,0.3,0,7.575,13.6,3.138,99.74056,9.41,9.41,9.41,0
"2013-12-26 10:14:00",666397,2.067333,193.6655,5.699041,0.3778972,2.87,0,1.748,195.6656,4.961171,0.1713554,2.01,0,0.951,177.3,5.765,90.2,5.8,5.296,2.758,0.101,0,7.599,13.6,2.95,99.7415,9.41,9.41,9.41,0
"2013-12-26 10:15:00",666398,1.861333,196.3219,8.059013,0.2225868,2.25,0,1.683333,205.393,7.785243,0.1594853,2.01,0,0.951,176.4,5.779,89.7,5.8,5.292,2.838,0.254,0,7.618,13.6,3.263,99.74339,9.41,9.41,9.41,0
"2013-12-26 10:16:00",666399,2.184,190.7805,6.760712,0.3285686,2.6,0,1.608667,188.926,8.682464,0.2985714,2.23,0,0.951,174.8,5.816,89.6,5.839,5.296,2.421,0.181,0,7.647,13.6,2.7,99.74503,9.41,9.41,9.41,0
"2013-12-26 10:17:00",666400,2.342,192.7998,2.970492,0.2262801,2.77,0,1.896,197.7764,12.251,0.2502478,2.28,0,0.9508666,175.5,5.845,89.4,5.866,5.33,2.221,0.159,0,7.666,13.6,2.513,99.74585,9.41,9.41,9.41,0
"2013-12-26 10:18:00",666401,2.143333,197.7349,4.311794,0.1637342,2.45,0,1.913333,195.9179,7.929656,0.1790593,2.34,0,0.951,175.3,5.869,89.3,5.913,5.364,2.404,0.365,0,7.693,13.6,3.263,99.74914,9.41,9.41,9.41,0
"2013-12-26 10:19:00",666402,2.227333,195.1251,5.495117,0.3075162,2.76,0,1.681333,191.8567,8.846761,0.3171722,2.26,0,0.951,175.8,5.889,89.2,5.931,5.39,2.533,0.199,0,7.711,13.6,2.825,99.7489,9.41,9.41,9.41,0
"2013-12-26 10:20:00",666403,2.228,188.8607,8.785495,0.331968,2.92,0,1.85,193.6072,4.420502,0.2407488,2.26,0,0.951,177,5.899,89.3,5.926,5.381,2.379,0.153,0,7.733,13.6,2.638,99.74479,9.41,9.41,9.41,0
"2013-12-26 10:21:00",666404,1.869334,193.9878,10.1451,0.1688971,2.13,0,1.452667,184.4009,5.37512,0.2679917,2.06,0,0.951,177.3,5.915,88.8,5.931,5.369,1.892,0.2,0,7.753,13.6,2.263,99.75043,9.41,9.41,9.41,0
"2013-12-26 10:22:00",666405,2.020667,192.4593,7.573723,0.2357815,2.41,0,1.700667,200.6235,8.649189,0.2816964,2.06,0,0.9509333,178.9,5.943,89,5.971,5.397,2.708,0.323,0,7.778,13.6,3.263,99.7462,9.41,9.41,9.41,0
"2013-12-26 10:23:00",666406,2.26,199.5347,7.75751,0.2791893,2.73,0,1.948667,189.8319,11.88413,0.3498926,2.63,0,0.9508666,177.3,5.948,88.7,5.949,5.388,2.392,0.419,0,7.8,13.6,3.2,99.74561,9.41,9.41,9.41,0
"2013-12-26 10:24:00",666407,2.174,193.8625,8.160432,0.3876906,2.84,0,1.531333,198.1683,9.079944,0.2083544,1.91,0,0.9504,175.8,5.967,88.5,5.996,5.394,2.754,0.38,0,7.827,13.6,3.388,99.7449,9.41,9.41,9.41,0
"2013-12-26 10:25:00",666408,2.596667,210.9521,9.050994,0.4316429,3.23,0,1.808,203.2203,9.244642,0.3799684,2.58,0,0.9503333,175.4,6.003,88.3,6.067,5.44,3.029,0.317,0,7.847,13.6,3.513,99.7455,9.41,9.41,9.41,0
"2013-12-26 10:26:00",666409,2.199333,197.8771,8.112173,0.2923575,2.65,0,2.025333,203.9933,8.706444,0.4279543,2.68,0,0.9502667,175.8,6.032,88.8,6.083,5.476,3.133,0.528,0,7.874,13.6,4.012,99.74339,9.41,9.41,9.41,0
"2013-12-26 10:27:00",666410,1.722667,198.7012,9.124613,0.2471563,2.09,0,1.316667,194.8092,17.39515,0.2351926,1.68,0,0.9504,175.9,6.067,89.1,6.12,5.527,2.379,0.339,0,7.894,13.6,2.888,99.74503,9.41,9.41,9.41,0
"2013-12-26 10:28:00",666411,1.713333,194.7674,14.83823,0.2745339,2.17,0,1.336,188.4781,15.10155,0.3591805,2.07,0,0.9504666,176.3,6.07,89.4,6.103,5.532,2.263,0.326,0,7.921,13.6,2.825,99.74244,9.41,9.41,9.41,0
"2013-12-26 10:29:00",666412,2.322,207.3568,14.24287,0.2206113,2.84,0,1.927333,203.4221,16.34398,0.3020478,2.34,0,0.9508666,177.6,6.066,88.9,6.083,5.486,1.863,0.236,0,7.941,13.6,2.325,99.74256,9.41,9.41,9.41,0
"2013-12-26 10:30:00",666413,2.132,202.7172,8.2605,0.271249,2.63,0,1.520667,207.4013,5.313101,0.2852944,2.01,0,0.9504,175.5,6.064,88,6.089,5.442,2.383,0.531,0,7.966,13.6,3.263,99.7422,9.41,9.41,9.41,0
"2013-12-26 10:31:00",666414,1.833333,204.7888,13.33806,0.2309305,2.3,0,1.474667,195.5576,14.39549,0.2596887,1.91,0,0.9502,175.5,6.06,87.7,6.095,5.421,2.404,0.509,0,7.987,13.6,3.2,99.74185,9.41,9.41,9.41,0
"2013-12-26 10:32:00",666415,1.892667,192.3971,7.520464,0.333516,2.65,0,1.3,187.2697,9.090313,0.2255068,1.66,0,0.9502,176.6,6.082,87.9,6.145,5.436,1.988,0.327,0,8.01,13.6,2.45,99.74374,9.41,9.41,9.41,0
"2013-12-26 10:33:00",666416,1.604,194.2869,11.21568,0.2970701,2.21,0,1.456667,198.5423,10.62015,0.2954921,2.11,0,0.9502,174.3,6.117,87.8,6.195,5.507,2.075,0.374,0,8.03,13.6,2.7,99.74116,9.41,9.41,9.41,0
"2013-12-26 10:34:00",666417,1.843333,182.2651,5.167553,0.1941362,2.22,0,1.302,178.4439,8.783875,0.21946,1.77,0,0.9501333,174.9,6.132,87.9,6.192,5.524,1.879,0.175,0,8.06,13.6,2.138,99.74361,9.41,9.41,9.41,0
"2013-12-26 10:35:00",666418,1.559333,177.9852,9.793473,0.3064521,2.09,0,1.274667,176.1054,14.0619,0.1698182,1.58,0,0.9501333,176.4,6.161,87.9,6.202,5.53,1.729,0.387,0,8.08,13.6,2.513,99.74432,9.41,9.41,9.41,0
"2013-12-26 10:36:00",666419,1.642,185.8693,8.277288,0.3268679,2.33,0,1.322,174.0231,12.09771,0.3238765,1.98,0,0.9499999,175.7,6.175,88,6.232,5.553,1.7,0.31,0,8.1,13.6,2.325,99.74432,9.41,9.41,9.41,0
"2013-12-26 10:37:00",666420,1.747333,196.2706,9.451957,0.1903844,2.04,0,1.581334,181.2634,6.013322,0.1581926,1.85,0,0.9501333,175.7,6.182,87.9,6.198,5.545,1.867,0.287,0,8.12,13.6,2.45,99.74632,9.41,9.41,9.41,0
"2013-12-26 10:38:00",666421,1.274667,191.3078,8.700561,0.1895562,1.65,0,1.166,188.4544,8.886978,0.1310878,1.43,0,0.9499999,174.5,6.194,88,6.227,5.563,2.25,0.587,0,8.15,13.6,3.325,99.7489,9.41,9.41,9.41,0
"2013-12-26 10:39:00",666422,1.305333,196.0069,6.883492,0.1400889,1.49,0,1.418,190.0997,11.69392,0.2960675,1.81,0,0.9499999,176,6.217,87.8,6.28,5.617,1.829,0.371,0,8.17,13.6,2.388,99.74902,9.41,9.41,9.41,0
"2013-12-26 10:40:00",666423,1.446,202.2742,11.32985,0.2619873,1.9,0,1.374,200.3915,15.01621,0.2294283,1.64,0,0.9499999,172.2,6.221,87.8,6.259,5.605,2.133,0.352,0,8.19,13.6,2.575,99.74961,9.41,9.41,9.41,0
"2013-12-26 10:41:00",666424,1.980667,214.5568,7.629688,0.3880801,2.52,0,1.586667,206.6639,8.054575,0.1531738,1.88,0,0.9499999,175.4,6.215,87.2,6.221,5.557,2.258,0.117,0,8.21,13.6,2.575,99.74843,9.41,9.41,9.41,0
"2013-12-26 10:42:00",666425,1.582,206.3341,9.448244,0.2218168,2.05,0,1.298667,210.269,5.958202,0.1680027,1.57,0,0.9499999,173.9,6.219,87.1,6.27,5.548,2.329,0.232,0,8.23,13.6,2.575,99.7476,9.41,9.41,9.41,0
"2013-12-26 10:43:00",666426,1.322667,208.9366,8.624997,0.1289168,1.64,0,1.326666,213.808,5.607877,0.1806531,1.69,0,0.9499999,173.9,6.238,86.8,6.301,5.576,1.825,0.127,0,8.26,13.6,2.013,99.74984,9.41,9.41,9.41,0
"2013-12-26 10:44:00",666427,1.500667,198.9482,8.30013,0.1940263,1.95,0,1.260667,195.9563,13.39547,0.2441985,1.69,0,0.9499999,172.9,6.265,87.1,6.359,5.623,1.867,0.231,0,8.28,13.6,2.325,99.75383,9.41,9.41,9.41,0
"2013-12-26 10:45:00",666428,2.146,211.527,11.97143,0.5028691,3.13,0,1.653333,217.9658,10.91636,0.4162478,2.57,0,0.9499999,172.9,6.3,87.3,6.377,5.669,2.263,0.192,0,8.3,13.6,2.7,99.75583,9.41,9.41,9.41,0
"2013-12-26 10:46:00",666429,2.266667,213.0957,9.442222,0.3250573,2.84,0,1.924,218.3992,4.346401,0.3714979,2.64,0,0.9499999,173.7,6.308,87.3,6.373,5.676,2.913,0.219,0,8.33,13.6,3.263,99.759,9.41,9.41,9.41,0
"2013-12-26 10:47:00",666430,2.226,220.2027,6.406918,0.2315686,2.66,0,2.158666,222.066,5.256468,0.2675286,2.67,0,0.9499999,172.9,6.32,87.3,6.36,5.637,2.679,0.175,0,8.35,13.6,3.013,99.76041,9.41,9.41,9.41,0
"2013-12-26 10:48:00",666431,1.964667,221.1336,5.918392,0.2244064,2.44,0,1.822,217.4519,8.545822,0.28831,2.23,0,0.9499999,170.4,6.339,87.3,6.363,5.658,2.033,0.393,0,8.37,13.6,2.638,99.76029,9.41,9.41,9.41,0
"2013-12-26 10:49:00",666432,1.578,215.9324,7.701955,0.1770574,1.97,0,1.361333,221.1368,4.852865,0.139803,1.55,0,0.9499999,169.7,6.345,87.3,6.369,5.645,1.838,0.458,0,8.39,13.6,2.45,99.75924,9.41,9.41,9.41,0
"2013-12-26 10:50:00",666433,1.728,234.6028,5.32258,0.2590289,2.1,0,1.273333,236.3616,8.432582,0.2278206,1.7,0,0.9499333,170.5,6.338,86.6,6.367,5.627,2.233,0.18,0,8.41,13.6,2.575,99.75888,9.41,9.41,9.41,0
"2013-12-26 10:51:00",666434,1.782667,225.8007,3.330233,0.126463,2.01,0,1.457333,230.7364,6.143035,0.1414905,1.65,0,0.9498,170,6.35,86.8,6.385,5.652,1.804,0.274,0,8.43,13.6,2.263,99.76217,9.41,9.41,9.41,0
"2013-12-26 10:52:00",666435,1.260667,220.7315,4.874422,0.13334,1.51,0,1.082,222.6061,8.812678,0.1739042,1.42,0,0.9498,170.3,6.369,87.2,6.405,5.663,1.6,0.068,0,8.45,13.6,1.7,99.76311,9.41,9.41,9.41,0
"2013-12-26 10:53:00",666436,1.19,219.3315,5.2039,0.1494434,1.61,0,1.002667,220.3322,4.496411,0.1467636,1.35,0,0.9498,170.3,6.384,87.2,6.432,5.709,1.954,0.397,0,8.47,13.6,2.45,99.7657,9.41,9.41,9.41,0
"2013-12-26 10:54:00",666437,1.847333,225.7399,5.7876,0.5729161,2.78,0,1.756,231.613,9.689313,0.4789545,2.46,0,0.9496667,171.3,6.379,87,6.404,5.688,2.954,0.427,0,8.5,13.6,3.513,99.76793,9.41,9.41,9.41,0
"2013-12-26 10:55:00",666438,2.252667,223.5454,10.33249,0.3368178,2.8,0,2.014,222.2992,11.14883,0.372,2.5,0,0.9482667,179.1,6.344,86.5,6.355,5.621,2.508,0.159,0,8.51,13.6,2.825,99.76992,9.41,9.41,9.41,0
"2013-12-26 10:56:00",666439,2.053334,217.7985,7.497373,0.4025696,2.69,0,1.59,215.2403,9.98342,0.2403886,1.98,0,0.9481333,179.8,6.363,86.1,6.437,5.632,2.513,0.245,0,8.53,13.6,2.95,99.77074,9.41,9.41,9.41,0
"2013-12-26 10:57:00",666440,1.518667,221.3502,9.989822,0.1835163,1.76,0,1.228,216.1718,11.58513,0.2313785,1.78,0,0.9481333,179.1,6.382,86.8,6.451,5.677,1.808,0.161,0,8.55,13.6,2.138,99.77403,9.41,9.41,9.41,0
"2013-12-26 10:58:00",666441,2.104,214.8001,4.458264,0.2467604,2.42,0,1.682667,214.4634,8.822084,0.2537312,2.1,0,0.9482667,178.4,6.395,86.8,6.458,5.697,1.85,0.337,0,8.57,13.6,2.45,99.7725,9.41,9.41,9.41,0
"2013-12-26 10:59:00",666442,2.452667,215.8735,7.477052,0.3038962,3.2,0,1.684,217.2023,9.063598,0.3891152,2.23,0,0.9481333,178.8,6.374,86.9,6.396,5.654,1.867,0.377,0,8.59,13.6,2.45,99.77192,9.41,9.41,9.41,0
"2013-12-26 11:00:00",666443,1.758667,218.8084,8.852595,0.1861851,2.23,0,1.421333,224.0103,7.470632,0.2414364,1.8,0,0.948,180.1,6.376,86.2,6.417,5.624,2.063,0.176,0,8.61,13.6,2.388,99.7711,9.41,9.41,9.41,0
"2013-12-26 11:01:00",666444,1.812667,226.9331,5.445094,0.1703904,2.14,0,1.555333,228.9998,5.461963,0.3145551,2.17,0,0.948,178.9,6.394,86.5,6.475,5.686,2.663,0.419,0,8.63,13.6,3.2,99.76992,9.41,9.41,9.41,0
"2013-12-26 11:02:00",666445,1.769333,221.7995,8.333015,0.1531651,2.01,0,1.442,225.2534,6.747566,0.215227,1.77,0,0.948,178.8,6.415,87,6.498,5.734,2.346,0.109,0,8.64,13.6,2.513,99.76757,9.41,9.41,9.41,0
"2013-12-26 11:03:00",666446,1.687333,223.0121,7.318751,0.1587227,1.91,0,1.547333,223.256,6.108871,0.1812353,1.79,0,0.9478,178.2,6.447,87.1,6.48,5.762,1.925,0.335,0,8.67,13.6,2.513,99.76698,9.41,9.41,9.41,0
"2013-12-26 11:04:00",666447,1.847333,221.9997,5.122639,0.2287493,2.38,0,1.594,226.9377,4.917055,0.1942438,1.98,0,0.948,178,6.479,87.5,6.543,5.812,2.317,0.246,0,8.68,13.6,2.763,99.76534,9.41,9.41,9.41,0
"2013-12-26 11:05:00",666448,2.286,225.0979,12.26015,0.4412981,2.85,0,1.571333,212.7307,9.23486,0.4021254,2.44,0,0.9480667,179.2,6.501,87.9,6.516,5.835,2.85,0.367,0,8.7,13.6,3.513,99.76863,9.41,9.41,9.41,0
"2013-12-26 11:06:00",666449,2.223334,228.8639,4.332319,0.2798491,2.63,0,2.016,233.0659,5.103199,0.1536576,2.26,0,0.9481333,178.9,6.443,87.1,6.435,5.721,2.083,0.214,0,8.72,13.6,2.513,99.76839,9.41,9.41,9.41,0
"2013-12-26 11:07:00",666450,1.802667,233.2637,8.345204,0.1337892,2.12,0,1.400667,233.6648,4.02689,0.2344488,1.81,0,0.9482,177.3,6.446,86.8,6.475,5.706,1.958,0.163,0,8.74,13.6,2.325,99.76698,9.41,9.41,9.41,0
"2013-12-26 11:08:00",666451,1.64,228.7094,7.435337,0.2464413,2.08,0,1.377333,229.3357,5.271281,0.358933,1.97,0,0.9484666,174.9,6.47,86.4,6.518,5.739,2.013,0.141,0,8.76,13.6,2.263,99.76546,9.41,9.41,9.41,0
"2013-12-26 11:09:00",666452,2.054,231.8675,5.654181,0.1503684,2.33,0,1.823333,230.4615,5.546719,0.1978102,2.23,0,0.9481333,176.9,6.483,86.6,6.53,5.773,2.446,0.186,0,8.78,13.6,2.825,99.76511,9.41,9.41,9.41,0
"2013-12-26 11:10:00",666453,2.106667,233.0668,7.865113,0.3454016,2.63,0,1.698667,228.0669,3.767193,0.2916132,2.32,0,0.9482667,177.1,6.467,86.7,6.531,5.768,2.254,0.284,0,8.8,13.6,2.7,99.76217,9.41,9.41,9.41,0
"2013-12-26 11:11:00",666454,2.062667,227.1413,5.813739,0.1670316,2.38,0,1.593333,225.3919,6.081594,0.2243707,1.96,0,0.9483333,177.3,6.478,86.9,6.542,5.777,2.117,0.172,0,8.81,13.6,2.325,99.76264,9.41,9.41,9.41,0
"2013-12-26 11:12:00",666455,1.858,233.9987,5.25036,0.2492709,2.18,0,1.632,234.5999,2.961636,0.2095773,2.02,0,0.9484,176.5,6.483,86.9,6.541,5.778,1.933,0.177,0,8.84,13.6,2.325,99.75948,9.41,9.41,9.41,0
"2013-12-26 11:13:00",666456,1.552666,235.7964,11.30019,0.260217,2.15,0,1.211333,234.6576,8.766294,0.1083738,1.46,0,0.9483333,177.1,6.499,87.1,6.533,5.799,1.575,0.153,0,8.86,13.6,1.825,99.7563,9.41,9.41,9.41,0
"2013-12-26 11:14:00",666457,1.138,234.3225,7.591652,0.1785199,1.36,0,0.9093333,233.1875,12.65541,0.2584174,1.38,0,0.9480667,178.1,6.508,87.1,6.565,5.823,1.583,0.178,0,8.87,13.6,1.95,99.75465,9.41,9.41,9.41,0
"2013-12-26 11:15:00",666458,1.814667,233.0025,4.573949,0.5117143,2.56,0,1.584667,236.9123,11.71307,0.3456177,2.34,0,0.9481333,177.8,6.507,86.7,6.528,5.809,2.471,0.24,0,8.9,13.6,2.888,99.75513,9.41,9.41,9.41,0
"2013-12-26 11:16:00",666459,2.246666,227.5034,10.34072,0.1419702,2.49,0,1.818,230.844,15.61777,0.3126916,2.27,0,0.9480667,179.3,6.509,86.8,6.547,5.786,2.333,0.267,0,8.91,13.6,2.638,99.75325,9.41,9.41,9.41,0
"2013-12-26 11:17:00",666460,2.499333,212.3478,6.353177,0.2095222,2.87,0,1.894667,210.0209,7.744132,0.2220471,2.27,0,0.948,178.7,6.52,86.5,6.538,5.781,2.017,0.138,0,8.94,13.6,2.263,99.75349,9.41,9.41,9.41,0
"2013-12-26 11:18:00",666461,2.074,225.264,5.946636,0.2140031,2.39,0,1.771333,219.2718,5.969398,0.3301488,2.2,0,0.948,179.9,6.504,86.1,6.528,5.762,1.621,0.226,0,8.95,13.6,1.888,99.7543,9.41,9.41,9.41,0
"2013-12-26 11:19:00",666462,1.564,216.7803,7.688664,0.1572174,1.87,0,1.215333,211.1126,12.34701,0.1940744,1.53,0,0.9475334,180.3,6.503,86,6.546,5.764,1.442,0.125,0,8.97,13.6,1.7,99.75619,9.41,9.41,9.41,0
"2013-12-26 11:20:00",666463,1.349333,224.403,6.266144,0.1027272,1.56,0,1.388,218.2046,8.305352,0.2103394,1.89,0,0.9474,179.1,6.507,86.2,6.548,5.763,1.538,0.164,0,8.99,13.6,1.888,99.75806,9.41,9.41,9.41,0
"2013-12-26 11:21:00",666464,1.527333,224.8021,7.253525,0.135915,1.8,0,1.439333,216.539,4.837337,0.06339996,1.55,0,0.9474,178.7,6.523,86.5,6.55,5.771,1.521,0.297,0,9,13.6,2.075,99.75759,9.41,9.41,9.41,0
"2013-12-26 11:22:00",666465,1.412667,216.0792,7.097613,0.1306122,1.62,0,1.068667,211.6197,8.046973,0.1405639,1.34,0,0.9474667,180.1,6.542,86.4,6.594,5.791,1.454,0.058,0,9.03,13.6,1.575,99.75888,9.41,9.41,9.41,0
"2013-12-26 11:23:00",666466,1.713333,214.1391,5.485428,0.3725349,2.43,0,1.482666,213.9313,5.493091,0.2217647,1.8,0,0.9476,179.7,6.568,86.7,6.654,5.861,1.667,0.195,0,9.04,13.6,2.013,99.76217,9.41,9.41,9.41,0
"2013-12-26 11:24:00",666467,2.162667,205.3167,9.564216,0.134881,2.47,0,1.6,213.456,12.90898,0.2040261,1.94,0,0.947,176.4,6.598,86.6,6.676,5.914,2.146,0.185,0,9.06,13.6,2.45,99.76147,9.41,9.41,9.41,0
"2013-12-26 11:25:00",666468,2.103333,218.6034,6.362526,0.2727555,2.63,0,1.886,218.3906,7.124535,0.1692651,2.17,0,0.9472,177,6.629,87.2,6.673,5.947,2.1,0.187,0,9.08,13.6,2.513,99.76393,9.41,9.41,9.41,0
"2013-12-26 11:26:00",666469,2.116,224.3319,5.848452,0.1896241,2.61,0,1.880667,223.737,5.270646,0.1957709,2.23,0,0.9471333,180.7,6.617,87.1,6.626,5.904,2.163,0.285,0,9.09,13.6,2.513,99.76006,9.41,9.41,9.41,0
"2013-12-26 11:27:00",666470,1.875334,224.5317,6.247591,0.2346591,2.26,0,1.835333,215.5403,5.675213,0.2277094,2.22,0,0.9473333,179.9,6.589,87,6.581,5.859,1.929,0.172,0,9.11,13.6,2.325,99.76241,9.41,9.41,9.41,0
"2013-12-26 11:28:00",666471,2.26,213.8804,6.708244,0.1162755,2.42,0,1.691333,212.2427,8.515881,0.2403849,2.13,0,0.9474,180.2,6.582,86.7,6.609,5.842,2.542,0.166,0,9.12,13.6,2.763,99.76276,9.41,9.41,9.41,0
"2013-12-26 11:29:00",666472,2.492,204.398,5.211329,0.3678442,3.21,0,2.136,206.1202,7.00917,0.2818699,2.79,0,0.9470667,181.3,6.6,87.1,6.618,5.867,2.317,0.222,0,9.14,13.6,2.7,99.76405,9.41,9.41,9.41,0
"2013-12-26 11:30:00",666473,2.3,206.8047,6.239938,0.313709,2.83,0,1.994667,206.9342,5.965349,0.2858873,2.45,0,0.947,177.7,6.581,86.8,6.584,5.815,2.533,0.209,0,9.15,13.59,3.075,99.76382,9.41,9.41,9.41,0
"2013-12-26 11:31:00",666474,2.22,216.5487,11.7196,0.2602819,2.8,0,1.790667,221.1732,9.21515,0.3163851,2.38,0,0.947,177.1,6.597,86.4,6.614,5.84,2.788,0.135,0,9.17,13.6,3.013,99.76346,9.41,9.41,9.41,0
"2013-12-26 11:32:00",666475,1.896,211.7514,12.22936,0.3488228,2.4,0,1.434667,210.4409,9.065325,0.2750967,2.07,0,0.9475334,180.5,6.596,86.6,6.603,5.816,2.625,0.232,0,9.18,13.6,3.138,99.7644,9.41,9.41,9.41,0
"2013-12-26 11:33:00",666476,2.386667,221.1319,7.416975,0.3164315,2.81,0,1.799333,220.6178,10.83097,0.2935863,2.13,0,0.9476667,180.7,6.6,86.5,6.604,5.812,2.896,0.155,0,9.2,13.6,3.263,99.76405,9.41,9.41,9.41,0
"2013-12-26 11:34:00",666477,2.91,229.1083,7.342685,0.2075893,3.14,0,2.449334,230.4495,7.11771,0.2736779,2.85,0,0.9478,179.7,6.61,86,6.655,5.848,2.954,0.301,0,9.21,13.6,3.325,99.76382,9.41,9.41,9.41,0
"2013-12-26 11:35:00",666478,1.997333,209.7345,5.754616,0.2533105,2.43,0,1.74,213.5291,6.982183,0.2834314,2.4,0,0.948,179.7,6.639,86.5,6.701,5.92,2.288,0.289,0,9.22,13.59,2.888,99.7644,9.41,9.41,9.41,0
"2013-12-26 11:36:00",666479,2.136666,224.241,12.31486,0.1720724,2.42,0,1.783333,220.765,9.134648,0.2200808,2.17,0,0.9479333,179.3,6.637,86.9,6.668,5.919,2.392,0.175,0,9.24,13.6,2.7,99.7664,9.41,9.41,9.41,0
"2013-12-26 11:37:00",666480,2.360667,219.2037,6.714681,0.1839372,2.71,0,1.864,221.9875,9.176126,0.2486979,2.35,0,0.9478,181.1,6.643,87.1,6.683,5.925,2.667,0.238,0,9.25,13.6,3.263,99.76793,9.41,9.41,9.41,0
"2013-12-26 11:38:00",666481,2.292,223.8655,4.572832,0.3679529,2.84,0,1.96,223.129,5.9747,0.2670081,2.46,0,0.9474667,178.2,6.659,86.8,6.701,5.929,2.196,0.242,0,9.26,13.6,2.575,99.76722,9.41,9.41,9.41,0
"2013-12-26 11:39:00",666482,1.774,219.932,3.923008,0.1424453,1.99,0,1.646,213.6642,4.554267,0.2923423,2.16,0,0.947,176.7,6.668,86.8,6.694,5.934,2.133,0.122,0,9.26,13.6,2.388,99.76945,9.41,9.41,9.41,0
"2013-12-26 11:40:00",666483,1.704667,221.5991,3.877453,0.1881796,2.18,0,1.370667,218.535,6.907822,0.2083736,1.71,0,0.947,177.4,6.656,86.2,6.679,5.887,1.683,0.189,0,9.28,13.6,2.013,99.77145,9.41,9.41,9.41,0
"2013-12-26 11:41:00",666484,1.611333,208.431,13.39893,0.2548428,2.34,0,1.166,205.4188,17.92598,0.1745012,1.54,0,0.9469333,175.5,6.688,86.4,6.748,5.923,1.658,0.118,0,9.29,13.6,1.95,99.77497,9.41,9.41,9.41,0
"2013-12-26 11:42:00",666485,2.012,223.8665,9.188261,0.2256605,2.47,0,1.702667,228.977,10.4918,0.2308381,2.16,0,0.947,177.3,6.712,86.6,6.784,5.965,2.15,0.125,0,9.3,13.6,2.45,99.77872,9.41,9.41,9.41,0
"2013-12-26 11:43:00",666486,2.344,227.8031,3.466034,0.1824207,2.64,0,1.765333,232.3138,8.044134,0.2240496,2.38,0,0.9468667,176.7,6.735,86.6,6.79,5.996,2.321,0.228,0,9.3,13.6,2.825,99.78261,9.41,9.41,9.41,0
"2013-12-26 11:44:00",666487,2.151333,222.7926,6.531242,0.1382687,2.38,0,2.014667,225.1215,6.047284,0.2920244,2.59,0,0.9469333,181.4,6.768,86.6,6.844,6.028,2.792,0.278,0,9.32,13.6,3.2,99.78178,9.41,9.41,9.41,0
"2013-12-26 11:45:00",666488,2.652,228.2016,4.994728,0.2885412,3.05,0,1.972,232.0623,5.072176,0.3699766,2.54,0,0.9468,181.1,6.786,87,6.831,6.064,3.083,0.256,0,9.34,13.6,3.45,99.78237,9.41,9.41,9.41,0
"2013-12-26 11:46:00",666489,3.072,226.7967,6.521433,0.4210178,3.95,0,2.174,221.7969,7.376625,0.3581024,2.98,0,0.9468,183.2,6.797,87,6.831,6.073,3.6,0.277,0,9.35,13.6,4.138,99.7846,9.41,9.41,9.41,0
"2013-12-26 11:47:00",666490,2.61,218.1896,8.470142,0.3662968,3.29,0,2.004667,217.9825,9.637387,0.3944087,2.75,0,0.9468667,183.5,6.787,87,6.781,6.037,2.738,0.38,0,9.36,13.6,3.2,99.7839,9.41,9.41,9.41,0
"2013-12-26 11:48:00",666491,1.887333,224.9349,4.653822,0.2638805,2.36,0,1.444667,223.1329,5.997225,0.2495026,1.87,0,0.9468667,185.1,6.749,86.6,6.741,5.946,2.513,0.374,0,9.37,13.6,3.075,99.78049,9.41,9.41,9.41,0
"2013-12-26 11:49:00",666492,1.943333,205.3282,8.951241,0.2597862,2.42,0,1.791333,208.0151,9.587522,0.2835928,2.51,0,0.9467334,182.2,6.759,86.3,6.779,5.945,2.075,0.184,0,9.39,13.6,2.263,99.78096,9.41,9.41,9.41,0
"2013-12-26 11:50:00",666493,2.17,209.9548,6.780995,0.3364917,2.75,0,2.200667,200.9309,5.931858,0.301385,2.65,0,0.9462666,181.4,6.773,86.4,6.841,6.015,2.588,0.496,0,9.39,13.6,3.388,99.78214,9.41,9.41,9.41,0
"2013-12-26 11:51:00",666494,2.737334,223.6703,4.945421,0.2959835,3.26,0,1.954,226.2039,5.572132,0.3550174,2.49,0,0.9461333,179.6,6.767,86.3,6.799,6.02,2.683,0.265,0,9.41,13.6,3.325,99.7819,9.41,9.41,9.41,0
"2013-12-26 11:52:00",666495,2.23,212.2022,3.561432,0.2324364,2.56,0,1.862,212.1364,5.838176,0.1971192,2.29,0,0.9460666,177.9,6.788,86.6,6.825,6.027,2.4,0.195,0,9.42,13.6,2.763,99.78272,9.41,9.41,9.41,0
"2013-12-26 11:53:00",666496,2.048,203.7331,6.654257,0.2818557,2.53,0,1.464,204.556,7.710375,0.1591561,1.85,0,0.946,177.5,6.766,86.6,6.793,6.011,2.071,0.19,0,9.44,13.6,2.388,99.78495,9.41,9.41,9.41,0
"2013-12-26 11:54:00",666497,2.162667,191.4706,5.483489,0.3144618,2.54,0,1.709333,195.6053,6.99774,0.2533632,2.21,0,0.946,179.1,6.806,86.7,6.828,6.032,2.05,0.187,0,9.44,13.6,2.575,99.78554,9.41,9.41,9.41,0
"2013-12-26 11:55:00",666498,2.064,198.5342,3.499158,0.2235412,2.5,0,1.713333,197.7909,6.902191,0.1988523,1.96,0,0.946,178.4,6.819,86.9,6.865,6.057,2.479,0.166,0,9.45,13.6,2.763,99.78848,9.41,9.41,9.41,0
"2013-12-26 11:56:00",666499,1.55,211.4074,5.542206,0.1070825,1.73,0,1.53,216.3943,5.171932,0.3213513,1.98,0,0.946,178.3,6.851,87.2,6.898,6.125,2.525,0.214,0,9.46,13.6,2.888,99.792,9.41,9.41,9.41,0
"2013-12-26 11:57:00",666500,1.904667,213.932,4.609144,0.1362775,2.15,0,1.827333,217.0025,4.689408,0.2691336,2.31,0,0.946,177.1,6.864,87,6.914,6.159,2.075,0.121,0,9.47,13.6,2.325,99.79482,9.41,9.41,9.41,0
"2013-12-26 11:58:00",666501,2.108,210.1248,5.957324,0.4974361,3.18,0,1.83,212.868,6.730459,0.4385734,2.92,0,0.9461333,177.6,6.867,87.3,6.847,6.118,2.25,0.125,0,9.48,13.6,2.513,99.79399,9.41,9.41,9.4,0
"2013-12-26 11:59:00",666502,3.060667,209.8031,4.873271,0.2636023,3.38,0,2.498,203.1379,8.308812,0.2747169,2.95,0,0.9462,177.8,6.857,86.9,6.824,6.073,2.517,0.48,0,9.5,13.6,2.95,99.79505,9.41,9.41,9.41,0
"2013-12-26 12:00:00",666503,2.913333,211.4007,3.843025,0.1682723,3.19,0,2.263334,210.0719,6.524356,0.2764939,2.64,0,0.9462,179.3,6.842,86.5,6.839,6.048,2.758,0.201,0,9.5,13.6,3.2,99.7974,9.41,9.41,9.41,0
"2013-12-26 12:01:00",666504,2.682,207.0659,2.694378,0.1318686,2.93,0,2.254666,210.5344,5.041275,0.27415,2.67,0,0.9460666,177.2,6.84,86.4,6.827,6.048,2.888,0.289,0,9.52,13.6,3.513,99.80151,9.41,9.41,9.41,0
"2013-12-26 12:02:00",666505,2.454666,214.2038,4.633605,0.2286152,2.88,0,2.218667,214.5487,7.359519,0.4738898,3.07,0,0.946,176.7,6.848,86,6.846,6.042,2.863,0.451,0,9.52,13.6,3.575,99.8008,9.41,9.41,9.4,0
"2013-12-26 12:03:00",666506,2.162,213.3406,8.566592,0.2814297,2.54,0,1.576,212.652,8.801805,0.2041829,1.93,0,0.946,177.1,6.856,86.6,6.844,6.062,2.8,0.195,0,9.53,13.6,3.075,99.80128,9.41,9.41,9.41,0
"2013-12-26 12:04:00",666507,2.116667,209.7501,6.855849,0.2739992,2.5,0,1.68,208.8869,8.647461,0.2286482,2.19,0,0.9462,179.6,6.843,86.6,6.88,6.069,2.521,0.235,0,9.55,13.6,2.825,99.8021,9.41,9.41,9.41,0
"2013-12-26 12:05:00",666508,2.684666,210.6739,6.607621,0.3307137,3.45,0,1.996667,202.0692,4.26442,0.2749707,2.45,0,0.9463999,179,6.871,86.9,6.899,6.116,2.967,0.358,0,9.56,13.6,3.45,99.79975,9.41,9.41,9.4,0
"2013-12-26 12:06:00",666509,2.497333,212.4754,7.751252,0.2982497,3.12,0,1.88,213.4021,6.288601,0.3025007,2.48,0,0.9461333,177.8,6.861,86.8,6.873,6.104,3.25,0.155,0,9.57,13.6,3.513,99.80104,9.41,9.41,9.4,0
"2013-12-26 12:07:00",666510,2.152,208.6905,8.323104,0.162653,2.44,0,2.007333,207.1944,5.761515,0.1902443,2.39,0,0.9462,177.9,6.876,86.8,6.905,6.148,2.958,0.26,0,9.57,13.6,3.45,99.79951,9.41,9.41,9.4,0
"2013-12-26 12:08:00",666511,3.012,208.3866,8.550702,0.3152819,3.65,0,2.172,210.9352,6.232531,0.3748813,2.83,0,0.9463999,181.3,6.867,87,6.89,6.153,3.358,0.233,0,9.59,13.6,3.7,99.79869,9.41,9.41,9.4,0
"2013-12-26 12:09:00",666512,2.466,214.1404,6.705502,0.4772812,3.4,0,1.824667,214.9281,6.067789,0.3812936,2.9,0,0.9467334,180.7,6.844,86.7,6.824,6.085,3.263,0.335,0,9.59,13.6,3.7,99.79916,9.4,9.41,9.4,0
"2013-12-26 12:10:00",666513,2.853333,215.0648,4.006479,0.4193593,3.59,0,2.294,211.736,7.56619,0.4662446,3.05,0,0.9467334,181.1,6.839,86.7,6.817,6.027,3,0.208,0,9.61,13.6,3.325,99.79775,9.4,9.41,9.4,0
"2013-12-26 12:11:00",666514,2.666,206.4682,4.587147,0.2563279,3.22,0,2.034667,208.5986,5.173111,0.2828867,2.62,0,0.9469333,181.5,6.857,86.4,6.869,6.064,3.013,0.404,0,9.62,13.6,3.45,99.79517,9.41,9.41,9.4,0
"2013-12-26 12:12:00",666515,3.158,206.2016,5.279081,0.1810414,3.55,0,2.756,207.4033,5.055776,0.362506,3.34,0,0.9468,181.6,6.847,86.4,6.85,6.047,3.213,0.227,0,9.62,13.6,3.575,99.79576,9.41,9.41,9.4,0
"2013-12-26 12:13:00",666516,2.962667,209.068,4.50835,0.2738483,3.36,0,2.362,208.6655,5.756466,0.2973035,2.94,0,0.9466667,179.5,6.845,86,6.849,6.034,3.15,0.171,0,9.64,13.6,3.575,99.79752,9.41,9.41,9.4,0
"2013-12-26 12:14:00",666517,3.194,206.7995,4.05212,0.3135559,3.75,0,2.439333,202.34,6.346941,0.2448255,2.85,0,0.9462666,179.7,6.844,85.8,6.853,6.023,2.8,0.329,0,9.65,13.6,3.325,99.79728,9.4,9.41,9.4,0
"2013-12-26 12:15:00",666518,2.849333,218.6228,6.907077,0.3889724,3.63,0,2.595333,219.5281,5.570027,0.2937088,3.27,0,0.9468,179.9,6.84,86,6.84,6.024,3.029,0.176,0,9.66,13.6,3.325,99.7967,9.41,9.41,9.4,0
"2013-12-26 12:16:00",666519,2.412,197.1349,3.963042,0.380652,2.95,0,1.834,196.3938,7.165356,0.372573,2.56,0,0.9469333,182.9,6.847,86,6.872,6.036,2.663,0.234,0,9.66,13.6,3.013,99.79659,9.41,9.41,9.4,0
"2013-12-26 12:17:00",666520,2.366,203.3998,4.840142,0.2161419,2.68,0,2.103333,198.334,3.607986,0.2536314,2.6,0,0.9468667,180.2,6.836,86,6.838,6.005,2.313,0.173,0,9.67,13.59,2.638,99.79388,9.41,9.41,9.4,0
"2013-12-26 12:18:00",666521,2.317333,207.8633,5.733612,0.2264352,2.83,0,2.068,204.9251,4.561448,0.2536454,2.53,0,0.9468,180.1,6.854,85.5,6.871,6.015,2.85,0.25,0,9.68,13.6,3.325,99.79517,9.41,9.41,9.4,0
"2013-12-26 12:19:00",666522,2.042,214.3331,2.980737,0.3500324,2.43,0,2.108,212.4051,5.506827,0.3621822,2.6,0,0.9468,181.3,6.84,85.6,6.827,5.982,2.829,0.292,0,9.68,13.6,3.388,99.79881,9.41,9.41,9.4,0
"2013-12-26 12:20:00",666523,2.586667,225.5346,5.941244,0.2775288,2.97,0,2.545333,225.3391,5.756792,0.288256,3.03,0,0.947,180.9,6.834,85.3,6.862,5.969,2.933,0.126,0,9.7,13.6,3.138,99.79846,9.4,9.41,9.4,0
"2013-12-26 12:21:00",666524,1.95,226.2691,4.402997,0.2297245,2.51,0,2.064667,221.7942,4.830746,0.2025131,2.47,0,0.9470667,181.4,6.834,85,6.859,5.997,2.833,0.192,0,9.71,13.6,3.263,99.79893,9.41,9.41,9.4,0
"2013-12-26 12:22:00",666525,2.317333,214.6696,5.359819,0.1520292,2.63,0,1.863333,213.4669,8.882982,0.2346534,2.53,0,0.9470667,181,6.857,85.5,6.914,6.037,2.475,0.099,0,9.71,13.6,2.7,99.79787,9.41,9.41,9.4,0
"2013-12-26 12:23:00",666526,2.378,202.8639,5.148721,0.2402277,2.72,0,1.89,203.7985,4.818087,0.2086464,2.27,0,0.9470667,181.7,6.869,85.8,6.9,6.069,2.492,0.216,0,9.71,13.6,2.825,99.7994,9.4,9.41,9.4,0
"2013-12-26 12:24:00",666527,2.414667,208.8725,5.895488,0.2300396,2.92,0,2.124667,213.0141,5.85871,0.2364985,2.41,0,0.9476,177,6.879,85.9,6.904,6.061,2.675,0.231,0,9.73,13.6,3.2,99.80362,9.41,9.41,9.4,0
"2013-12-26 12:25:00",666528,3.140667,219.7342,4.836036,0.39264,3.83,0,2.380666,215.4689,6.855791,0.3473992,3.12,0,0.9479333,175.9,6.865,86.2,6.859,6.047,2.963,0.362,0,9.73,13.6,3.45,99.80504,9.4,9.41,9.4,0
"2013-12-26 12:26:00",666529,3.239333,217.1456,9.047509,0.2817674,3.71,0,2.343333,217.8902,10.79955,0.3243592,2.86,0,0.9480667,172.5,6.821,85.7,6.836,5.995,3.188,0.207,0,9.73,13.6,3.513,99.80656,9.41,9.41,9.4,0
"2013-12-26 12:27:00",666530,2.905333,207.9313,4.372139,0.1585294,3.14,0,2.347333,208.7381,6.145943,0.3739602,2.89,0,0.948,174.5,6.82,85.1,6.852,5.996,3.304,0.238,0,9.74,13.6,3.825,99.80727,9.4,9.41,9.4,0
"2013-12-26 12:28:00",666531,2.970666,222.1992,5.342891,0.2695543,3.51,0,2.382667,217.4694,7.406171,0.31905,2.94,0,0.948,175.2,6.801,85.3,6.822,5.937,2.9,0.274,0,9.75,13.6,3.325,99.80691,9.4,9.41,9.4,0
"2013-12-26 12:29:00",666532,2.712667,223.1357,4.587125,0.1796095,3.15,0,2.276,219.7302,5.408507,0.453693,3.22,0,0.9482,173.6,6.819,85.4,6.867,5.982,2.913,0.213,0,9.75,13.6,3.325,99.80703,9.4,9.41,9.4,0
"2013-12-26 12:30:00",666533,2.883333,221.2687,5.077353,0.2335998,3.36,0,2.254,219.5325,4.715481,0.2325453,2.65,0,0.9486,169.7,6.837,85.5,6.896,6.013,3.333,0.196,0,9.75,13.6,3.638,99.80903,9.4,9.4,9.4,0
"2013-12-26 12:31:00",666534,2.424,209.1454,7.237751,0.2095646,2.74,0,1.787333,212.7364,5.102679,0.2109492,2.14,0,0.9482667,171.6,6.869,86,6.914,6.078,3.083,0.216,0,9.75,13.6,3.513,99.80539,9.41,9.41,9.4,0
"2013-12-26 12:32:00",666535,2.491333,220.9526,7.049435,0.2731268,2.84,0,1.98,223.5315,4.68622,0.2490515,2.35,0,0.9483333,171.3,6.848,86.1,6.869,6.056,2.8,0.41,0,9.76,13.6,3.45,99.80457,9.4,9.4,9.4,0
"2013-12-26 12:33:00",666536,2.386667,226.9338,4.106043,0.2181335,2.67,0,2.158,225.8051,6.459089,0.2955943,2.66,0,0.9487333,170.3,6.859,85.9,6.913,6.07,2.579,0.185,0,9.77,13.6,3.075,99.8035,9.4,9.4,9.4,0
"2013-12-26 12:34:00",666537,2.345333,218.4211,6.483725,0.2146584,2.84,0,2.070667,225.9985,4.287828,0.271403,2.47,0,0.9484,172.7,6.873,86.7,6.911,6.097,2.425,0.239,0,9.77,13.6,2.825,99.80444,9.4,9.41,9.4,0
"2013-12-26 12:35:00",666538,2.59,217.9411,6.036246,0.1522279,2.85,0,1.930667,217.2652,4.491556,0.1714825,2.26,0,0.9488667,170.5,6.88,86.3,6.905,6.086,2.825,0.204,0,9.77,13.6,3.138,99.80598,9.4,9.4,9.4,0
"2013-12-26 12:36:00",666539,2.106,222.6005,3.535638,0.2466523,2.51,0,1.922667,224.2691,5.359342,0.3105579,2.66,0,0.9489333,170.3,6.88,86.2,6.91,6.095,2.65,0.223,0,9.79,13.6,2.888,99.8082,9.4,9.4,9.4,0
"2013-12-26 12:37:00",666540,2.356,221.668,5.568948,0.2200242,2.8,0,2.06,221.9466,8.120841,0.2970971,2.4,0,0.949,169.8,6.893,86.2,6.94,6.117,2.842,0.273,0,9.79,13.6,3.388,99.80961,9.4,9.4,9.4,0
"2013-12-26 12:38:00",666541,2.559333,218.5993,2.893232,0.2978918,2.93,0,2.315333,219.2661,3.491806,0.3458106,2.79,0,0.9483333,171.8,6.903,86.2,6.925,6.121,2.975,0.32,0,9.79,13.6,3.45,99.80891,9.4,9.4,9.4,0
"2013-12-26 12:39:00",666542,2.64,223.0731,6.048001,0.2327803,2.97,0,2.123333,226.4686,6.406502,0.2439308,2.45,0,0.9483333,170.4,6.929,86.4,6.971,6.173,3.129,0.398,0,9.79,13.6,3.763,99.81149,9.4,9.4,9.4,0
"2013-12-26 12:40:00",666543,2.942,218.3999,6.702494,0.3861122,3.79,0,2.404,217.0844,7.709874,0.3264925,3.17,0,0.9489333,171.5,6.906,86.7,6.918,6.163,2.917,0.288,0,9.8,13.6,3.513,99.8082,9.4,9.4,9.4,0
"2013-12-26 12:41:00",666544,2.782667,230.2716,4.765365,0.2450705,3.18,0,2.039333,232.3185,10.75888,0.2055389,2.49,0,0.949,171.6,6.871,86.5,6.904,6.099,2.938,0.286,0,9.81,13.6,3.513,99.80833,9.4,9.4,9.4,0
"2013-12-26 12:42:00",666545,2.844666,214.6001,3.157319,0.1889574,3.19,0,2.362667,213.7334,2.568069,0.2264058,2.71,0,0.9489333,171.4,6.866,86.5,6.889,6.088,2.563,0.187,0,9.82,13.6,2.95,99.80563,9.4,9.4,9.4,0
"2013-12-26 12:43:00",666546,2.714,222.1986,4.212206,0.1924508,3.09,0,2.403333,221.9364,4.984849,0.261551,2.95,0,0.9489333,171.3,6.858,85.9,6.876,6.047,2.913,0.586,0,9.82,13.6,3.888,99.80679,9.4,9.4,9.4,0
"2013-12-26 12:44:00",666547,3.164001,219.9321,3.854756,0.2232129,3.59,0,2.77,220.3346,5.927551,0.3872467,3.68,0,0.9488667,171.1,6.883,85.8,6.941,6.07,3.45,0.414,0,9.83,13.6,4.012,99.80891,9.4,9.4,9.4,0
"2013-12-26 12:45:00",666548,2.7,220.2653,3.731439,0.2433927,3.12,0,2.388,217.5346,3.61133,0.2710523,2.84,0,0.9488667,171.6,6.874,86.6,6.895,6.098,2.788,0.241,0,9.84,13.6,3.325,99.8102,9.4,9.4,9.4,0
"2013-12-26 12:46:00",666549,2.863334,221.0674,4.104942,0.2176133,3.15,0,2.210667,219.9976,4.14572,0.222455,2.53,0,0.949,171.1,6.857,86.1,6.889,6.056,3.342,0.185,0,9.84,13.6,3.7,99.81432,9.4,9.4,9.4,0
"2013-12-26 12:47:00",666550,2.290667,213.739,7.384855,0.2020385,2.6,0,2.08,219.5374,4.98917,0.2972765,2.52,0,0.949,170.2,6.846,85.8,6.881,6.047,3.313,0.226,0,9.84,13.6,3.763,99.81408,9.4,9.4,9.4,0
"2013-12-26 12:48:00",666551,3.210667,222.1473,5.585007,0.4051579,3.75,0,2.766667,215.7996,5.772421,0.3458644,3.23,0,0.9489333,172.3,6.875,86.4,6.924,6.104,3.029,0.203,0,9.84,13.6,3.45,99.81514,9.4,9.4,9.4,0
"2013-12-26 12:49:00",666552,3.094,219.5482,6.409229,0.2292829,3.43,0,2.566667,213.2023,4.83156,0.2990355,3.05,0,0.9489333,171.3,6.87,86.4,6.923,6.117,3.221,0.353,0,9.84,13.6,4.075,99.81514,9.4,9.4,9.4,0
"2013-12-26 12:50:00",666553,3.230667,223.1983,3.934402,0.6049625,4.38,0,2.88,226.9311,4.652702,0.4586066,3.63,0,0.9488667,170.3,6.848,86.4,6.882,6.089,4.154,0.303,0,9.84,13.6,4.575,99.81536,9.4,9.4,9.4,0
"2013-12-26 12:51:00",666554,3.388667,220.6675,4.252817,0.3572837,3.96,0,2.614667,218.2103,6.596126,0.2911556,3.09,0,0.9489333,170.1,6.876,86.5,6.905,6.104,3.683,0.297,0,9.84,13.6,4.2,99.81725,9.4,9.4,9.4,0
"2013-12-26 12:52:00",666555,3.046666,224.0652,3.922807,0.2414309,3.34,0,2.359333,223.7274,4.820025,0.2782916,2.82,0,0.9488,171.7,6.865,86.4,6.901,6.103,3.054,0.231,0,9.84,13.6,3.575,99.81654,9.4,9.4,9.4,0
"2013-12-26 12:53:00",666556,2.802,223.5983,3.401044,0.2399778,3.33,0,2.089333,226.6021,3.682546,0.2463187,2.49,0,0.9488667,171.7,6.866,86.8,6.908,6.125,2.996,0.226,0,9.84,13.6,3.325,99.81841,9.4,9.4,9.4,0
"2013-12-26 12:54:00",666557,2.496,218.4657,4.513948,0.1881772,2.77,0,1.969334,219.7325,4.169036,0.2787703,2.41,0,0.9482,175.6,6.878,87.2,6.928,6.164,3.017,0.353,0,9.84,13.6,3.513,99.81841,9.4,9.4,9.4,0
"2013-12-26 12:55:00",666558,2.577334,223.7331,3.213495,0.3407143,3.15,0,2.477333,223.795,5.525721,0.3329958,3.14,0,0.9476,179,6.9,87.4,6.943,6.179,3.104,0.156,0,9.84,13.6,3.325,99.81853,9.4,9.4,9.4,0
"2013-12-26 12:56:00",666559,2.306,217.6663,3.002821,0.3045608,2.8,0,1.914,221.1055,7.136572,0.2470574,2.4,0,0.9475334,179.6,6.921,87.2,6.95,6.216,2.625,0.143,0,9.86,13.6,2.95,99.81819,9.4,9.4,9.4,0
"2013-12-26 12:57:00",666560,2.14,219.9336,5.432527,0.4541953,2.91,0,1.554667,220.061,5.673251,0.187896,1.91,0,0.9484666,174.5,6.918,87.4,6.96,6.226,2.508,0.287,0,9.86,13.6,2.95,99.81936,9.4,9.4,9.4,0
"2013-12-26 12:58:00",666561,3.005333,215.3956,5.814197,0.4408306,3.65,0,2.618,217.4643,5.919075,0.296045,3.06,0,0.9482667,174.1,6.939,87.5,6.973,6.258,2.775,0.341,0,9.86,13.6,3.388,99.81843,9.4,9.4,9.4,0
"2013-12-26 12:59:00",666562,2.958,222.2669,5.83429,0.240782,3.47,0,2.762667,220.1241,5.802944,0.398806,3.48,0,0.9486,172.7,6.913,87.3,6.91,6.196,3.3,0.323,0,9.86,13.6,3.763,99.81877,9.4,9.4,9.4,0
"2013-12-26 13:00:00",666563,2.484667,228.0078,5.919159,0.2702065,3.08,0,2.221333,230.0599,6.832324,0.2073922,2.57,0,0.9487333,171.8,6.906,87.1,6.928,6.159,2.613,0.135,0,9.86,13.6,2.825,99.82182,9.4,9.4,9.4,0
"2013-12-26 13:01:00",666564,2.085334,222.5357,4.467731,0.1449077,2.41,0,1.884,221.4028,5.287299,0.2739051,2.25,0,0.9488667,170.8,6.919,86.9,6.976,6.182,2.354,0.171,0,9.86,13.6,2.638,99.8203,9.4,9.4,9.4,0
"2013-12-26 13:02:00",666565,2.195333,216.8019,3.014647,0.213974,2.56,0,1.943333,217.1408,5.409564,0.1953003,2.23,0,0.9489333,170.9,6.942,87.1,6.988,6.23,2.546,0.091,0,9.86,13.6,2.7,99.82124,9.4,9.4,9.4,0
"2013-12-26 13:03:00",666566,2.107333,219.743,5.55059,0.1688576,2.5,0,2.048667,219.4115,6.585871,0.2284985,2.3,0,0.9484666,171.7,6.937,87,6.975,6.219,2.542,0.139,0,9.86,13.6,2.763,99.82159,9.4,9.4,9.4,0
"2013-12-26 13:04:00",666567,2.766,221.7978,4.035707,0.3151465,3.32,0,2.246,218.2596,6.693698,0.3845136,2.81,0,0.9486666,170.3,6.96,86.9,7.001,6.247,2.658,0.392,0,9.86,13.6,3.325,99.82336,9.4,9.4,9.4,0
"2013-12-26 13:05:00",666568,2.728667,229.6007,2.751455,0.1386058,2.96,0,2.130666,229.1295,6.288052,0.1971621,2.55,0,0.9485333,172.9,6.959,87,6.982,6.244,3.079,0.225,0,9.86,13.6,3.45,99.82406,9.4,9.4,9.4,0
"2013-12-26 13:06:00",666569,1.994667,213.1921,5.816367,0.2603297,2.33,0,1.526,217.9273,6.209493,0.2316837,1.94,0,0.9488,171.3,6.961,87.2,6.999,6.247,2.867,0.267,0,9.86,13.6,3.45,99.82688,9.4,9.4,9.4,0
"2013-12-26 13:07:00",666570,2.504667,210.6673,4.406276,0.3234371,2.95,0,2.084,208.4811,6.956173,0.3373584,2.82,0,0.9486666,170.3,6.967,87.1,7.008,6.247,2.329,0.249,0,9.86,13.6,2.825,99.82899,9.4,9.4,9.4,0
"2013-12-26 13:08:00",666571,2.969334,214.2525,7.647477,0.2414806,3.37,0,2.180667,209.5421,8.743999,0.4122373,3,0,0.9489333,169.4,6.967,87.1,6.994,6.246,2.7,0.274,0,9.86,13.6,3.138,99.83005,9.4,9.4,9.4,0
"2013-12-26 13:09:00",666572,2.331333,228.8615,6.896643,0.3019021,2.81,0,1.924,225.7331,3.801865,0.2539501,2.45,0,0.949,171,6.962,87,7.011,6.248,2.95,0.266,0,9.87,13.6,3.388,99.82958,9.4,9.4,9.4,0
"2013-12-26 13:10:00",666573,2.45,224.8716,7.356206,0.2830783,2.98,0,1.74,226.9172,6.657806,0.440651,2.34,0,0.9486,169.7,6.966,87.1,7.017,6.253,3.121,0.288,0,9.88,13.6,3.7,99.83392,9.4,9.4,9.4,0
"2013-12-26 13:11:00",666574,2.775333,227.6751,5.418713,0.1922452,3.2,0,2.346667,227.8582,5.48029,0.3280786,2.86,0,0.9488667,171,6.981,87.3,7.056,6.289,2.671,0.276,0,9.9,13.59,3.325,99.83369,9.4,9.4,9.4,0
"2013-12-26 13:12:00",666575,2.683334,218.431,8.247357,0.3309112,3.24,0,2.169333,214.677,9.740358,0.2694554,2.76,0,0.9486666,171.8,6.99,87.3,7.057,6.323,2.95,0.455,0,9.9,13.59,3.7,99.83228,9.4,9.4,9.4,0
"2013-12-26 13:13:00",666576,2.908666,216.6084,7.203175,0.4652865,3.85,0,2.729333,218.3904,8.906288,0.4605716,3.28,0,0.9485333,171.1,7,87.2,7.026,6.28,3.333,0.291,0,9.91,13.6,3.825,99.83369,9.4,9.4,9.4,0
"2013-12-26 13:14:00",666577,3.189333,224.2661,5.433687,0.270172,3.64,0,2.430667,222.3372,4.753837,0.2351585,2.83,0,0.9489333,169.8,7.009,86.9,7.047,6.272,3.163,0.326,0,9.91,13.6,3.763,99.83346,9.4,9.4,9.4,0
"2013-12-26 13:15:00",666578,3.015333,220.4023,6.137989,0.3347211,3.69,0,2.187333,218.9327,7.006742,0.4209904,3.15,0,0.9489333,169.5,7.021,87.3,7.059,6.283,3.367,0.273,0,9.91,13.6,3.763,99.83839,9.4,9.4,9.4,0
"2013-12-26 13:16:00",666579,3.214667,215.6007,2.652707,0.215928,3.74,0,2.608,214.4659,3.24196,0.3205661,3.18,0,0.949,171.1,7.01,86.6,7.044,6.256,2.721,0.136,0,9.91,13.6,3.013,99.83686,9.4,9.4,9.4,0
"2013-12-26 13:17:00",666580,2.844666,221.1297,4.909147,0.246573,3.19,0,2.46,218.4002,4.452508,0.2461977,2.97,0,0.9489333,169.6,7.016,86.2,7.058,6.239,2.763,0.22,0,9.91,13.6,3.138,99.83886,9.4,9.4,9.4,0
"2013-12-26 13:18:00",666581,2.926667,222.3989,3.911079,0.2422579,3.27,0,2.418,220.1339,4.541949,0.3307204,3.16,0,0.9488667,170,7.044,86.3,7.101,6.284,2.85,0.303,0,9.91,13.6,3.325,99.83804,9.4,9.4,9.4,0
"2013-12-26 13:19:00",666582,2.809333,223.2043,6.96706,0.257202,3.31,0,1.98,219.521,7.176251,0.3430063,2.54,0,0.9489333,170.9,7.044,87,7.122,6.34,3.158,0.314,0,9.91,13.6,3.7,99.83651,9.4,9.4,9.4,0
"2013-12-26 13:20:00",666583,2.98,214.8015,5.58566,0.3879004,3.47,0,2.239333,214.4719,5.629045,0.3291902,2.75,0,0.9485333,170.2,7.045,87.2,7.104,6.345,3.192,0.239,0,9.91,13.6,3.7,99.83932,9.4,9.4,9.4,0
"2013-12-26 13:21:00",666584,3.475333,214.3411,6.391639,0.2498765,3.91,0,2.548667,212.3344,4.345678,0.5372878,3.28,0,0.9486,171.1,7.057,87.4,7.082,6.336,3.625,0.252,0,9.91,13.6,4.012,99.83945,9.4,9.4,9.4,0
"2013-12-26 13:22:00",666585,3.208,223.0661,2.407076,0.1880142,3.45,0,2.722667,224.5398,5.731652,0.2634759,3.22,0,0.9488667,171.9,7.037,86.8,7.064,6.262,3.667,0.174,0,9.91,13.6,3.95,99.84109,9.4,9.4,9.4,0
"2013-12-26 13:23:00",666586,3.056,223.5372,5.472268,0.319975,3.57,0,2.476667,221.7982,8.76476,0.4416283,3.24,0,0.9488,171.4,7.065,86.5,7.118,6.293,3.283,0.296,0,9.91,13.6,3.888,99.84471,9.4,9.4,9.4,0
"2013-12-26 13:24:00",666587,3.770667,222.8173,7.970577,0.3821774,4.41,0,3.202,223.003,5.942439,0.2659624,3.84,0,0.9488667,170.4,7.06,86.2,7.09,6.283,3.725,0.578,0,9.91,13.6,4.388,99.84547,9.4,9.4,9.4,0
"2013-12-26 13:25:00",666588,3.802667,227.6021,3.911581,0.4002743,4.33,0,3.02,226.6712,4.973172,0.3485972,3.66,0,0.9488667,169.6,7.06,86.5,7.118,6.313,4.3,0.184,0,9.91,13.6,4.638,99.8497,9.4,9.4,9.4,0
"2013-12-26 13:26:00",666589,3.834,230.2678,5.104241,0.1265859,4.07,0,2.972666,226.1337,7.56699,0.4244128,3.91,0,0.9484666,169,7.062,86.8,7.098,6.316,4.283,0.372,0,9.91,13.6,5.138,99.85835,9.4,9.4,9.4,0
"2013-12-26 13:27:00",666590,4.176,224.0671,3.04316,0.3996632,4.85,0,2.924667,224.807,5.093973,0.4015946,3.54,0,0.9488,171.1,7.052,87,7.077,6.307,4.421,0.362,0,9.91,13.6,5.075,99.85697,9.4,9.4,9.4,0
"2013-12-26 13:28:00",666591,3.814667,223.7312,5.142007,0.2919558,4.19,0,3.177333,226.2017,4.832129,0.3252992,3.77,0,0.949,170.3,7.012,86.6,7.052,6.237,3.779,0.302,0,9.91,13.6,4.263,99.85701,9.4,9.4,9.4,0
"2013-12-26 13:29:00",666592,3.641334,228.3998,2.678146,0.3339634,4.26,0,2.842667,227.804,5.13879,0.2406233,3.46,0,0.949,171.1,7.025,85.8,7.085,6.211,3.833,0.494,0,9.91,13.6,4.7,99.85976,9.4,9.4,9.4,0
"2013-12-26 13:30:00",666593,3.262,229.6671,6.577163,0.5193868,4.16,0,2.284667,228.9281,5.565657,0.3056766,2.75,0,0.949,171.1,7.031,86,7.112,6.251,4.004,0.419,0,9.91,13.6,4.638,99.86248,9.4,9.4,9.4,0
"2013-12-26 13:31:00",666594,2.985333,226.493,9.097051,0.374484,3.85,0,2.042667,223.7214,6.478985,0.3382398,2.57,0,0.949,171.2,7.037,86.5,7.089,6.275,3.579,0.422,0,9.91,13.6,4.325,99.86235,9.4,9.4,9.4,0
"2013-12-26 13:32:00",666595,2.772667,224.6648,5.508169,0.3812342,3.53,0,2.048666,223.3437,8.042023,0.2526359,2.67,0,0.949,171.5,7.04,86.2,7.078,6.272,3.979,0.666,0,9.91,13.6,4.95,99.86161,9.4,9.4,9.4,0
"2013-12-26 13:33:00",666596,3.903333,228.2092,6.552146,0.4920659,4.7,0,3.416,231.7372,6.067838,0.5761805,4.41,0,0.949,171,7.032,86.7,7.072,6.276,4.362,0.451,0,9.91,13.6,4.95,99.86427,9.4,9.4,9.4,0
"2013-12-26 13:34:00",666597,3.975334,230.1278,4.539741,0.3555628,4.79,0,2.920001,227.9268,6.098298,0.6503742,4.07,0,0.9488667,172.8,7.003,86.4,7.035,6.223,3.642,0.395,0,9.91,13.6,4.325,99.86576,9.4,9.4,9.4,0
"2013-12-26 13:35:00",666598,3.577333,230.5352,4.469227,0.312548,4.03,0,2.683333,232.124,7.264549,0.2876958,3.14,0,0.949,171.9,7.009,86.1,7.054,6.186,3.421,0.278,0,9.91,13.6,3.95,99.86864,9.4,9.4,9.4,0
"2013-12-26 13:36:00",666599,3.629333,229.67,4.68387,0.2463457,3.95,0,2.970666,232.0047,4.855479,0.4855302,3.94,0,0.949,171.8,6.999,86.3,7.042,6.182,3.746,0.42,0,9.91,13.6,4.513,99.86785,9.4,9.4,9.4,0
"2013-12-26 13:37:00",666600,3.103333,233.0648,3.748782,0.3360092,3.57,0,2.313333,232.1323,3.006931,0.3204719,2.87,0,0.949,170.3,6.992,85.9,7.053,6.182,3.417,0.304,0,9.89,13.6,3.888,99.86765,9.4,9.4,9.4,0
"2013-12-26 13:38:00",666601,2.852666,225.467,4.160688,0.4186083,3.95,0,2.238667,226.529,5.58259,0.3591818,2.88,0,0.949,170.5,6.982,86,7.031,6.19,3.108,0.331,0,9.86,13.6,3.825,99.8705,9.4,9.4,9.4,0
"2013-12-26 13:39:00",666602,2.632667,222.3868,6.089279,0.2983167,3.11,0,2.078667,220.1319,5.435971,0.4167792,2.72,0,0.9488667,171.9,6.976,86,7.02,6.186,3.113,0.502,0,9.86,13.6,3.95,99.87289,9.4,9.4,9.4,0
"2013-12-26 13:40:00",666603,2.760667,222.868,4.814452,0.343132,3.43,0,2.183333,224.3989,5.055289,0.4338766,2.92,0,0.949,170.7,6.967,86.4,6.998,6.186,3.329,0.38,0,9.86,13.6,4.075,99.87408,9.4,9.4,9.4,0
"2013-12-26 13:41:00",666604,3.17,222.8029,4.50401,0.3870229,3.91,0,2.439333,218.1362,3.772869,0.2909861,3.05,0,0.9487333,172.7,6.951,86.7,6.966,6.19,3.304,0.435,0,9.85,13.6,4.138,99.87539,9.4,9.4,9.4,0
"2013-12-26 13:42:00",666605,3.491333,230.2012,6.663031,0.382568,4.16,0,2.884,227.4059,8.737227,0.5235112,3.73,0,0.9488667,171.3,6.935,86.3,6.947,6.155,3.504,0.451,0,9.84,13.6,4.325,99.87611,9.4,9.4,9.4,0
"2013-12-26 13:43:00",666606,3.347333,229.5535,6.52113,0.3461689,3.9,0,2.502667,226.797,6.162971,0.4315471,3.2,0,0.949,172.2,6.93,85.8,6.968,6.116,3.488,0.367,0,9.84,13.6,4.075,99.87777,9.4,9.4,9.4,0
"2013-12-26 13:44:00",666607,3.126,221.5255,5.768765,0.2497678,3.64,0,2.445333,223.8648,6.181136,0.4509821,3.41,0,0.9489333,171.9,6.921,85.9,6.97,6.104,3.204,0.322,0,9.84,13.6,3.825,99.87883,9.4,9.4,9.4,0
"2013-12-26 13:45:00",666608,2.902667,220.4667,6.942235,0.4375762,3.71,0,2.350667,227.7387,5.394961,0.3566037,3.19,0,0.9489333,171.7,6.922,85.8,6.964,6.103,3.862,0.404,0,9.82,13.6,4.45,99.88131,9.4,9.4,9.4,0
"2013-12-26 13:46:00",666609,3.647333,226.0684,4.371959,0.4225079,4.43,0,2.941333,228.737,6.704471,0.4665743,3.97,0,0.9489333,171.5,6.931,85.4,6.97,6.094,4.038,0.375,0,9.81,13.6,4.638,99.88402,9.4,9.4,9.4,20
"2013-12-26 13:47:00",666610,3.240667,219.7331,4.089123,0.2864837,3.7,0,2.256,219.9359,5.444443,0.2600718,2.8,0,0.949,170.9,6.92,85.5,6.962,6.098,3.108,0.225,0,9.79,13.6,3.513,99.88474,9.4,9.4,9.4,66.67
"2013-12-26 13:48:00",666611,2.986,221.2655,4.417746,0.3105651,3.35,0,2.37,217.6676,5.197257,0.3977101,3.19,0,0.9487333,172.1,6.914,85.7,6.947,6.095,3.167,0.188,0,9.79,13.6,3.513,99.88815,9.4,9.4,9.4,100
"2013-12-26 13:49:00",666612,3.005333,222.3359,4.726539,0.5682355,4.04,0,2.426667,219.2058,7.752045,0.4339995,3.39,0,0.9489333,171.8,6.911,85.9,6.943,6.101,3.029,0.371,0,9.79,13.6,3.7,99.88416,9.4,9.4,9.4,100
"2013-12-26 13:50:00",666613,3.230667,218.476,7.224082,0.4706374,4.15,0,2.558667,223.2692,7.736055,0.4401343,3.33,0,0.9490666,170.4,6.91,85.8,6.946,6.088,3.333,0.161,0,9.78,13.6,3.7,99.88216,9.4,9.4,9.4,100
"2013-12-26 13:51:00",666614,3.032667,224.6664,4.934489,0.1747939,3.32,0,2.491333,224.0638,5.777781,0.298683,3,0,0.9488,171.9,6.921,85.2,6.964,6.05,3.463,0.306,0,9.77,13.6,3.888,99.88358,9.4,9.4,9.4,40
"2013-12-26 13:52:00",666615,2.6,224.0094,5.627435,0.2686262,3.09,0,2.199333,226.6705,6.872305,0.3436756,2.97,0,0.9494666,169.9,6.94,85,6.999,6.055,3.15,0.294,0,9.75,13.6,3.825,99.88451,9.4,9.4,9.4,0
"2013-12-26 13:53:00",666616,3.26,226.4606,4.69921,0.2931894,3.6,0,2.699333,225.4411,6.922627,0.3129104,3.42,0,0.9493333,171.8,6.935,85.3,6.988,6.067,3.713,0.234,0,9.75,13.59,4.075,99.88781,9.4,9.4,9.4,0
"2013-12-26 13:54:00",666617,2.654,221.677,6.72345,0.2547888,2.89,0,2.236,222.8029,5.329014,0.2735153,2.77,0,0.9493999,171.2,6.909,85.2,6.955,6.075,3.321,0.312,0,9.75,13.6,4.012,99.89133,9.4,9.4,9.4,0
"2013-12-26 13:55:00",666618,2.91,223.197,5.355004,0.3017283,3.45,0,2.338,224.2663,4.610062,0.2841643,2.93,0,0.9497333,170.9,6.884,85.3,6.905,6.041,3.467,0.346,0,9.73,13.6,4.138,99.88911,9.4,9.4,9.4,0
"2013-12-26 13:56:00",666619,3.135334,225.7986,4.459014,0.3226529,3.65,0,2.413333,225.1322,4.300775,0.4479384,3.06,0,0.9496667,171.3,6.866,85.6,6.883,6.014,3.229,0.208,0,9.73,13.6,3.575,99.89004,9.4,9.4,9.4,0
"2013-12-26 13:57:00",666620,3.323334,231.4017,3.156885,0.2375336,3.81,0,2.584,229.804,4.747649,0.3430607,3.1,0,0.9498,170.7,6.839,84.9,6.867,5.965,3.708,0.279,0,9.71,13.6,4.138,99.89027,9.4,9.4,9.4,0
"2013-12-26 13:58:00",666621,3.362,230.4021,3.516413,0.267512,3.87,0,2.495333,231.673,5.33485,0.2669049,2.94,0,0.9496,172.6,6.83,84.8,6.852,5.953,3.15,0.148,0,9.71,13.6,3.513,99.88863,9.4,9.4,9.4,0
"2013-12-26 13:59:00",666622,3.214,230.9247,7.522679,0.3858462,4.02,0,2.748667,233.1968,5.595212,0.4088661,3.6,0,0.9494666,171.5,6.827,85,6.853,5.926,3.263,0.276,0,9.7,13.6,3.763,99.88687,9.4,9.4,9.4,0
"2013-12-26 14:00:00",666623,3.348667,234.9933,4.785873,0.3797871,4.12,0,2.449333,232.9312,4.324625,0.3798152,3.16,0,0.9493333,170.4,6.823,84.6,6.866,5.903,3.671,0.364,0,9.68,13.6,4.2,99.88651,9.4,9.4,9.4,0
"2013-12-26 14:01:00",666624,3.588,235.8621,4.555432,0.2948265,3.96,0,2.812667,232.0038,5.473852,0.3948582,3.41,0,0.9495333,170.9,6.815,84.3,6.848,5.893,3.8,0.297,0,9.66,13.6,4.575,99.89016,9.4,9.4,9.4,0
"2013-12-26 14:02:00",666625,3.734667,227.9352,4.889935,0.438541,4.38,0,3.064,229.0679,6.380722,0.3135559,3.89,0,0.9499333,170.1,6.81,84.4,6.834,5.879,3.367,0.369,0,9.66,13.6,4.075,99.89122,9.4,9.4,9.4,66.67
"2013-12-26 14:03:00",666626,3.363333,226.6011,3.093451,0.2468108,3.95,0,2.589334,228.2202,6.583619,0.3690251,3.29,0,0.9496667,170.5,6.783,84.7,6.806,5.883,3.013,0.196,0,9.65,13.6,3.513,99.88887,9.4,9.4,9.4,46.67
"2013-12-26 14:04:00",666627,3.093333,231.2653,2.488005,0.23773,3.41,0,2.561334,230.2664,4.916495,0.2717074,2.99,0,0.9497333,169.7,6.773,84.5,6.789,5.875,3.488,0.436,0,9.63,13.6,4.075,99.89497,9.4,9.4,9.4,100
"2013-12-26 14:05:00",666628,3.266,230.4675,3.382218,0.560973,4.17,0,2.655333,231.1962,5.427267,0.3693575,3.43,0,0.9498,169.3,6.753,85,6.757,5.866,3.833,0.211,0,9.62,13.6,4.263,99.89368,9.4,9.4,9.4,100
"2013-12-26 14:06:00",666629,3.678,228.0688,5.41895,0.2656614,4.17,0,2.748,226.0803,7.85534,0.4035873,3.72,0,0.9496,171.1,6.723,85.4,6.751,5.862,3.871,0.186,0,9.61,13.6,4.138,99.89345,9.4,9.4,9.4,100
"2013-12-26 14:07:00",666630,3.660666,225.401,4.222942,0.2579526,4.1,0,2.994667,222.6665,4.405852,0.5234357,3.68,0,0.9496,170.6,6.761,84.6,6.799,5.86,3.383,0.393,0,9.59,13.6,4.138,99.89356,9.4,9.4,9.4,86.7
"2013-12-26 14:08:00",666631,3.815334,219.8662,5.861166,0.4196326,4.46,0,2.856667,215.7334,7.634159,0.4918627,3.71,0,0.9496667,170.7,6.78,83.9,6.813,5.856,3.317,0.378,0,9.58,13.6,4.263,99.89497,9.4,9.4,9.4,33.33
"2013-12-26 14:09:00",666632,3.948666,229.6703,4.960695,0.3999144,4.69,0,2.914667,228.0766,6.718433,0.3741099,3.95,0,0.9498,169.1,6.78,84.3,6.816,5.825,3.858,0.397,0,9.57,13.6,4.763,99.89321,9.4,9.4,9.4,80
"2013-12-26 14:10:00",666633,3.816667,227.8694,5.882209,0.4407972,4.66,0,3.004,228.0714,4.52015,0.4024061,3.84,0,0.9499333,168.9,6.773,84.2,6.812,5.823,4.375,0.484,0,9.55,13.6,5.263,99.89603,9.4,9.4,9.4,73.33
"2013-12-26 14:11:00",666634,3.921333,221.9305,4.794455,0.3633522,4.41,0,3.031333,223.9359,5.846715,0.4480605,3.95,0,0.9497333,170.8,6.744,84.1,6.76,5.816,4.267,0.48,0,9.54,13.6,4.95,99.89427,9.4,9.4,9.4,80
"2013-12-26 14:12:00",666635,4.070666,225.9341,3.295331,0.4691476,4.77,0,3.372666,225.1992,4.548285,0.482417,4.49,0,0.9497333,169.4,6.732,84.4,6.765,5.774,4.346,0.251,0,9.52,13.6,4.638,99.89579,9.4,9.4,9.4,100
"2013-12-26 14:13:00",666636,3.941334,229.7933,5.783681,0.2515782,4.31,0,2.935333,231.7876,8.701728,0.4277205,3.77,0,0.9499999,169.8,6.728,84,6.76,5.751,4.846,0.338,0,9.51,13.6,5.388,99.89603,9.4,9.4,9.4,100
"2013-12-26 14:14:00",666637,4.320666,232.4511,7.099467,0.5505447,5.7,0,3.176667,231.1211,6.17545,0.4663427,4.33,0,0.9499333,170.4,6.73,83.7,6.769,5.742,4.562,0.328,0,9.5,13.6,5.075,99.89849,9.4,9.4,9.4,100
"2013-12-26 14:15:00",666638,3.774666,224.0014,5.830098,0.4945013,4.95,0,3.128667,223.6902,6.891664,0.3768619,3.81,0,0.9498,169.3,6.706,84.2,6.761,5.734,4.429,0.605,0,9.48,13.6,5.325,99.90166,9.4,9.4,9.4,100
"2013-12-26 14:16:00",666639,3.902667,229.4721,6.864816,0.7104973,5.01,0,3.414,229.0049,6.00628,0.6836647,4.55,0,0.9499999,169.3,6.71,83.6,6.744,5.728,4.287,0.327,0,9.47,13.6,4.95,99.90284,9.4,9.4,9.4,100
"2013-12-26 14:17:00",666640,4.166667,227.2673,4.595453,0.3344581,4.62,0,3.526667,225.8674,6.051034,0.4452366,4.38,0,0.9498,170.4,6.696,84.2,6.736,5.714,4.062,0.325,0,9.45,13.6,4.638,99.90414,9.4,9.4,9.4,100
"2013-12-26 14:18:00",666641,3.655333,224.3322,3.55222,0.4096481,4.29,0,2.742667,228.2689,5.231689,0.314949,3.24,0,0.9499999,169.1,6.687,84,6.724,5.712,3.7,0.352,0,9.44,13.6,4.388,99.90707,9.4,9.4,9.4,100
"2013-12-26 14:19:00",666642,3.192,231.7832,7.259284,0.3321084,4.02,0,2.68,228.2637,4.12113,0.3337664,3.21,0,0.9499999,168.7,6.667,84.1,6.695,5.713,3.383,0.352,0,9.43,13.6,4.263,99.91142,9.4,9.4,9.4,100
"2013-12-26 14:20:00",666643,3.786667,233.9341,3.107806,0.4104089,4.42,0,2.640667,235.788,8.098492,0.3434232,3.29,0,0.9498666,170.1,6.626,85,6.642,5.711,3.962,0.28,0,9.41,13.6,4.388,99.91434,9.4,9.4,9.4,93.3
"2013-12-26 14:21:00",666644,3.040666,230.5329,3.179938,0.3937591,4.11,0,2.379333,232.3308,4.188895,0.3421592,2.98,0,0.9499999,169.5,6.606,84.8,6.629,5.699,3.517,0.271,0,9.39,13.59,4.012,99.91705,9.4,9.4,9.4,46.67
"2013-12-26 14:22:00",666645,3.195334,232.5333,2.729104,0.4343097,3.92,0,2.087333,238.3211,7.908317,0.5845736,3.9,0,0.9503333,169.2,6.585,84.8,6.594,5.705,3.825,0.348,0,9.38,13.6,4.388,99.92104,9.4,9.4,9.4,100
"2013-12-26 14:23:00",666646,4.135333,231.2144,4.959187,0.3973389,4.79,0,3.466,231.5387,6.169534,0.353361,3.97,0,0.9499333,169,6.566,85.4,6.581,5.693,4.183,0.439,0,9.36,13.6,4.825,99.92163,9.4,9.4,9.4,100
"2013-12-26 14:24:00",666647,3.18,232.466,4.333,0.3305349,3.68,0,2.534,230.9335,2.048138,0.3503674,3.11,0,0.9498666,169.5,6.548,85.3,6.581,5.697,3.629,0.26,0,9.35,13.59,4.138,99.92516,9.4,9.4,9.4,100
"2013-12-26 14:25:00",666648,2.990666,226.3365,5.066391,0.317542,3.45,0,2.118667,226.34,5.578865,0.2301266,2.5,0,0.9501333,169.7,6.539,85.2,6.563,5.703,3.242,0.243,0,9.34,13.6,3.825,99.92457,9.4,9.4,9.4,100
"2013-12-26 14:26:00",666649,3.055333,226.2681,3.973532,0.5223392,3.88,0,2.151334,228.6244,7.725274,0.2843675,2.55,0,0.9499999,171.3,6.555,85.5,6.591,5.716,2.942,0.221,0,9.32,13.6,3.325,99.92961,9.4,9.4,9.4,100
"2013-12-26 14:27:00",666650,2.904666,230.1341,3.242081,0.4235701,3.64,0,2.518666,230.6005,5.563992,0.3107597,3.12,0,0.9498,170.5,6.555,85.5,6.591,5.723,3.213,0.198,0,9.3,13.59,3.638,99.93008,9.4,9.4,9.4,100
"2013-12-26 14:28:00",666651,2.464,228.2003,2.925506,0.2604816,3.19,0,1.748,225.8669,3.756758,0.121117,1.96,0,0.9502,169.5,6.55,85.2,6.582,5.727,2.579,0.18,0,9.29,13.6,2.825,99.93537,9.4,9.4,9.4,100
"2013-12-26 14:29:00",666652,2.399333,226.0678,3.086216,0.1717155,2.66,0,1.689333,225.2661,3.315654,0.1703513,1.98,0,0.9501333,169.7,6.546,85.3,6.561,5.727,2.75,0.22,0,9.27,13.6,3.138,99.93901,9.4,9.4,9.4,100
"2013-12-26 14:30:00",666653,2.044,225.1342,3.773856,0.2443167,2.47,0,1.353333,227.332,3.589475,0.1314365,1.54,0,0.9504,169.6,6.516,85.9,6.516,5.719,2.413,0.205,0,9.26,13.6,2.763,99.93889,9.4,9.4,9.4,100
"2013-12-26 14:31:00",666654,2.134666,227.6616,7.149268,0.331921,2.9,0,1.26,229.3878,6.046566,0.2052316,1.67,0,0.9505999,170.7,6.504,86.1,6.492,5.712,2.646,0.312,0,9.24,13.6,3.2,99.94277,9.4,9.4,9.4,100
"2013-12-26 14:32:00",666655,2.327333,231.5932,7.739876,0.3577796,2.95,0,1.709333,237.5319,8.070926,0.2642591,2.37,0,0.9504,170.7,6.491,85.9,6.494,5.699,2.896,0.153,0,9.23,13.6,3.138,99.94312,9.4,9.4,9.4,100
"2013-12-26 14:33:00",666656,2.567333,231.1326,7.179505,0.4164688,3.64,0,1.622,226.905,10.65206,0.3463755,2.35,0,0.9502667,170.3,6.46,86,6.5,5.671,3.179,0.447,0,9.21,13.6,4.012,99.94712,9.4,9.4,9.4,100
"2013-12-26 14:34:00",666657,2.350667,221.0618,12.05148,0.3777738,3.2,0,1.478,224.7445,8.56415,0.1898139,1.76,0,0.9506666,170.3,6.475,86.2,6.502,5.676,3.117,0.276,0,9.2,13.6,3.513,99.94923,9.4,9.4,9.4,100
"2013-12-26 14:35:00",666658,2.334,229.2555,7.76054,0.2270918,2.87,0,1.614,223.6026,4.671512,0.1296045,2.01,0,0.9505333,169.2,6.484,85.5,6.505,5.676,3.204,0.242,0,9.18,13.6,3.638,99.94829,9.4,9.4,9.4,100
"2013-12-26 14:36:00",666659,2.708667,224.9997,3.77695,0.294253,3.12,0,1.818667,222.4708,5.616042,0.1647166,2.13,0,0.9504,170.9,6.47,85.5,6.492,5.673,2.717,0.28,0,9.17,13.6,3.388,99.94641,9.4,9.4,9.4,100
"2013-12-26 14:37:00",666660,2.596667,230.0017,5.352613,0.1944451,2.97,0,1.713333,227.5359,6.539859,0.2462158,2.12,0,0.9501333,169.8,6.483,85.7,6.514,5.68,2.583,0.297,0,9.15,13.6,3.075,99.94535,9.4,9.4,9.4,100
"2013-12-26 14:38:00",666661,2.226667,230.4627,4.922554,0.2472426,2.7,0,1.590667,231.1298,4.158941,0.2060895,1.84,0,0.9504666,169.7,6.487,86.4,6.509,5.69,3.192,0.284,0,9.13,13.6,3.638,99.945,9.4,9.4,9.4,100
"2013-12-26 14:39:00",666662,2.618,227.3302,4.266607,0.2694241,2.92,0,1.918,229.468,3.363434,0.289579,2.43,0,0.9502,170,6.508,85.8,6.537,5.718,2.567,0.242,0,9.12,13.6,3.138,99.94559,9.4,9.4,9.4,100
"2013-12-26 14:40:00",666663,2.556,226.9939,4.84059,0.2097237,2.91,0,1.8,227.4671,3.791655,0.1533188,2.07,0,0.9505333,169.6,6.52,85.6,6.55,5.717,3.188,0.256,0,9.11,13.6,3.513,99.94347,9.4,9.4,9.4,100
"2013-12-26 14:41:00",666664,2.901333,222.4432,7.461525,0.4880828,3.49,0,2.168,219.4222,8.101177,0.3910703,2.93,0,0.9502667,170.5,6.496,85.9,6.516,5.717,2.875,0.294,0,9.09,13.6,3.263,99.94465,9.4,9.4,9.4,100
"2013-12-26 14:42:00",666665,2.699333,223.0649,4.089292,0.3866,3.44,0,2.058667,218.1459,6.263371,0.3251024,2.65,0,0.9502,170.3,6.496,85.9,6.527,5.708,3.271,0.244,0,9.08,13.6,3.763,99.94735,9.4,9.4,9.4,100
"2013-12-26 14:43:00",666666,3.055333,222.7355,3.354704,0.3445938,3.59,0,2.513333,221.8664,4.758861,0.3652336,3.17,0,0.9503333,171.7,6.5,86,6.536,5.709,3.171,0.238,0,9.08,13.6,3.388,99.94888,9.4,9.41,9.4,100
"2013-12-26 14:44:00",666667,3.015334,218.0666,3.623102,0.2668799,3.46,0,2.438,217.9343,4.2017,0.3592622,3.28,0,0.9502,169.9,6.5,85.7,6.524,5.701,3.008,0.238,0,9.06,13.6,3.325,99.94817,9.4,9.41,9.4,100
"2013-12-26 14:45:00",666668,3.523333,215.2669,3.622072,0.315482,4.07,0,2.583333,213.6066,7.44819,0.4346442,3.19,0,0.9504,172,6.484,85.7,6.51,5.693,3.238,0.275,0,9.04,13.6,3.7,99.94911,9.4,9.4,9.4,100
"2013-12-26 14:46:00",666669,2.934667,217.7283,5.922208,0.3007737,3.5,0,2.334667,215.2213,7.341619,0.3978084,3.37,0,0.9504,170.1,6.483,85.9,6.511,5.692,3.033,0.238,0,9.03,13.6,3.45,99.95299,9.4,9.41,9.4,100
"2013-12-26 14:47:00",666670,3.457334,221.5374,6.351622,0.4602241,4.15,0,2.683333,224.5588,8.260475,0.6357009,3.67,0,0.9502667,170.3,6.453,86.1,6.494,5.67,2.879,0.424,0,9.01,13.6,4.263,99.95405,9.4,9.41,9.4,100
"2013-12-26 14:48:00",666671,3.394,229.4675,3.997451,0.2725387,3.74,0,2.246,227.1997,6.741732,0.3103074,2.8,0,0.9504666,169.1,6.456,86.1,6.501,5.666,3.896,0.336,0,9,13.6,4.45,99.95651,9.4,9.41,9.4,100
"2013-12-26 14:49:00",666672,3.189334,221.732,3.749542,0.2396794,3.59,0,2.248,221.3288,6.391361,0.2633933,2.87,0,0.9506666,170.3,6.447,86,6.467,5.65,3.238,0.213,0,8.99,13.6,3.7,99.9605,9.4,9.41,9.4,100
"2013-12-26 14:50:00",666673,3.412,226.4682,4.239771,0.443414,4.44,0,2.584667,226.8972,7.407563,0.4139061,3.38,0,0.9502,171.5,6.446,86,6.469,5.65,3.038,0.246,0,8.98,13.6,3.513,99.96215,9.41,9.41,9.4,100
"2013-12-26 14:51:00",666674,3.637333,228.8001,3.428933,0.421734,4.36,0,2.664,226.0009,3.669307,0.386088,3.33,0,0.9505333,172,6.413,86.1,6.418,5.639,3.667,0.493,0,8.96,13.6,4.7,99.96309,9.4,9.41,9.4,100
"2013-12-26 14:52:00",666675,3.046667,225.2039,5.499811,0.1873558,3.32,0,2.348667,223.4691,4.686577,0.4649282,3.01,0,0.9507999,168.8,6.391,86.4,6.417,5.623,3.767,0.333,0,8.94,13.6,4.325,99.96544,9.4,9.41,9.4,100
"2013-12-26 14:53:00",666676,3.299333,228.0701,5.812111,0.4554187,4.08,0,2.477333,224.0694,4.55079,0.5396723,3.56,0,0.9505999,170.5,6.4,86.3,6.444,5.639,3.533,0.373,0,8.94,13.6,4.138,99.96614,9.4,9.41,9.4,100
"2013-12-26 14:54:00",666677,3.210667,231.0001,3.054575,0.430108,4.09,0,2.393333,229.2659,4.780775,0.2313631,2.79,0,0.9507333,169.6,6.417,86.1,6.461,5.642,3.588,0.4,0,8.92,13.6,4.138,99.96767,9.41,9.41,9.4,100
"2013-12-26 14:55:00",666678,3.438667,222.667,4.156673,0.4517207,4.35,0,2.158667,221.3978,4.825857,0.3578988,2.84,0,0.9506666,169.2,6.399,86.2,6.442,5.639,3.842,0.357,0,8.9,13.6,4.388,99.96955,9.41,9.41,9.4,100
"2013-12-26 14:56:00",666679,3.45,230.9945,5.043754,0.4106256,4.59,0,2.800667,226.2666,4.737988,0.3797273,3.24,0,0.9502667,168.1,6.397,86.4,6.435,5.633,4.083,0.354,0,8.9,13.6,4.7,99.97083,9.4,9.41,9.4,100
"2013-12-26 14:57:00",666680,3.726667,228.7968,4.034538,0.5215703,4.83,0,2.55,230.0623,5.67047,0.3467564,3.26,0,0.9504,169.1,6.43,86.4,6.459,5.644,4.354,0.283,0,8.88,13.6,4.95,99.97424,9.4,9.41,9.4,100
"2013-12-26 14:58:00",666681,3.663333,229.0025,4.22529,0.3943208,4.56,0,2.474,228.1428,6.104427,0.2519206,2.96,0,0.9504,169.5,6.428,86.7,6.465,5.661,3.867,0.465,0,8.87,13.6,4.575,99.97742,9.4,9.41,9.4,100
"2013-12-26 14:59:00",666682,3.338667,226.9896,5.628223,0.4555855,4.24,0,2.548667,227.0673,5.456261,0.5423021,4.03,0,0.9502667,169.3,6.43,87,6.466,5.686,3.737,0.572,0,8.86,13.6,4.888,99.97671,9.4,9.41,9.4,100
"2013-12-26 15:00:00",666683,3.84,228.7848,8.058052,0.3135177,4.33,0,2.918667,232.6688,5.59197,0.2366958,3.44,0,0.9500666,168.4,6.473,86.6,6.521,5.72,3.746,0.526,0,8.86,13.6,5.013,99.97917,9.4,9.41,9.4,100
"2013-12-26 15:01:00",666684,4.143333,228.4673,4.192644,0.3127441,4.66,0,3.052,230.0673,5.729537,0.4636981,3.97,0,0.9499333,169.4,6.5,86.4,6.545,5.741,4.304,0.456,0,8.84,13.6,4.825,99.97565,9.41,9.41,9.4,100
"2013-12-26 15:02:00",666685,3.669333,224.5345,3.556084,0.4296117,4.27,0,2.695333,222.4636,4.97616,0.45434,3.36,0,0.9502667,169.1,6.509,86.1,6.551,5.739,3.546,0.373,0,8.83,13.6,4.45,99.97859,9.4,9.41,9.4,100
"2013-12-26 15:03:00",666686,4.19,225.4648,4.498923,0.4132634,4.92,0,3.245333,225.0671,4.417168,0.5861611,4.08,0,0.9504,169.7,6.52,85.9,6.563,5.737,4.329,0.37,0,8.82,13.6,4.763,99.98258,9.4,9.41,9.4,100
"2013-12-26 15:04:00",666687,4.341333,225.3349,4.584018,0.391848,4.79,0,3.407333,225.8604,5.756278,0.3495229,3.88,0,0.9501333,170,6.495,86.1,6.527,5.697,4.217,0.51,0,8.81,13.6,4.888,99.98328,9.4,9.41,9.4,100
"2013-12-26 15:05:00",666688,3.453333,226.9932,4.960972,0.3839733,4.08,0,2.503333,227.5317,6.360167,0.3159465,3.19,0,0.9504,170.7,6.491,86.2,6.535,5.695,3.7,0.645,0,8.81,13.6,4.7,99.98634,9.41,9.41,9.4,100
"2013-12-26 15:06:00",666689,3.738,227.7357,6.615215,0.3921938,4.37,0,2.976667,230.7321,3.584388,0.4220847,3.63,0,0.9504,169.7,6.487,86.2,6.518,5.693,4.292,0.401,0,8.81,13.6,5.138,99.98551,9.41,9.41,9.4,100
"2013-12-26 15:07:00",666690,4.048,226.4714,4.894861,0.3528021,4.59,0,2.962,225.5497,6.407658,0.3472597,3.51,0,0.9502,168.6,6.441,86.5,6.452,5.655,4.163,0.291,0,8.79,13.6,4.825,99.98916,9.4,9.41,9.4,100
"2013-12-26 15:08:00",666691,3.794667,225.7356,4.566444,0.3167305,4.42,0,3.094,227.5998,3.050174,0.4123397,3.85,0,0.9502667,169.3,6.41,86.2,6.432,5.636,4.163,0.393,0,8.79,13.6,4.763,99.98986,9.41,9.41,9.4,100
"2013-12-26 15:09:00",666692,3.484666,228.1979,5.059258,0.3148728,4.28,0,2.654667,225.0012,5.07202,0.3667491,3.51,0,0.9507333,169.5,6.406,86.4,6.437,5.641,4.029,0.308,0,8.77,13.6,4.513,99.98986,9.4,9.41,9.4,100
"2013-12-26 15:10:00",666693,3.232667,224.0685,4.121798,0.3049473,3.85,0,2.28,224.6668,5.052777,0.2513166,2.66,0,0.9508666,169.8,6.399,86.6,6.416,5.629,3.425,0.272,0,8.77,13.6,3.888,99.98951,9.41,9.41,9.41,100
"2013-12-26 15:11:00",666694,3.352667,227.8652,4.34796,0.2285452,3.77,0,2.462,226.4699,7.084505,0.3130538,2.94,0,0.9508666,169.6,6.381,86.5,6.41,5.622,3.925,0.249,0,8.77,13.6,4.513,99.99209,9.41,9.41,9.4,100
"2013-12-26 15:12:00",666695,4.024667,227.2001,3.901429,0.4703171,4.99,0,2.916667,226.6661,3.977163,0.5077882,3.82,0,0.9504,171.1,6.37,86.7,6.392,5.623,4.112,0.391,0,8.75,13.6,4.888,99.99256,9.41,9.41,9.4,100
"2013-12-26 15:13:00",666696,3.629333,226.4707,4.895544,0.2957356,4.01,0,2.78,227.866,5.43818,0.346891,3.35,0,0.9503333,170.4,6.374,86.5,6.402,5.625,3.7,0.166,0,8.74,13.59,3.95,99.99444,9.4,9.41,9.4,100
"2013-12-26 15:14:00",666697,3.783333,225.3462,6.112229,0.4149806,4.44,0,2.837333,228.2715,5.589151,0.4787827,3.51,0,0.9505999,170.5,6.346,86.4,6.36,5.603,3.846,0.371,0,8.73,13.6,4.325,99.9968,9.41,9.41,9.4,100
"2013-12-26 15:15:00",666698,3.512,225.4659,3.095003,0.4809324,4.2,0,2.610667,227.2011,4.068178,0.4616848,3.37,0,0.9507333,171.5,6.345,86.7,6.365,5.598,3.987,0.419,0,8.72,13.6,4.95,99.9989,9.41,9.41,9.41,100
"2013-12-26 15:16:00",666699,3.508667,225.3345,6.564772,0.4070196,4.17,0,2.464,223.9986,4.226336,0.3663477,3.01,0,0.9509333,171.2,6.346,86.5,6.365,5.591,3.733,0.571,0,8.71,13.6,4.888,99.99973,9.41,9.41,9.41,100
"2013-12-26 15:17:00",666700,3.615334,224.7327,4.624049,0.4069868,4.34,0,2.54,224.934,4.652787,0.5227491,4.05,0,0.9510666,170.9,6.348,86.6,6.363,5.594,3.367,0.257,0,8.7,13.6,3.7,99.99855,9.41,9.41,9.4,100
"2013-12-26 15:18:00",666701,3.812,222.7994,3.144998,0.6412717,4.8,0,2.933333,222.2641,5.232968,0.4900975,3.79,0,0.9505999,171.9,6.324,86.6,6.345,5.582,4.096,0.419,0,8.68,13.6,4.95,99.99667,9.41,9.41,9.41,100
"2013-12-26 15:19:00",666702,3.676,222.8024,4.321239,0.3938325,4.48,0,2.553334,221.927,6.090187,0.330629,3.08,0,0.9507333,170,6.294,86.6,6.311,5.549,3.962,0.354,0,8.68,13.6,4.638,100.0017,9.41,9.41,9.4,73.33
"2013-12-26 15:20:00",666703,3.692667,222.1999,4.720752,0.3352107,4.42,0,2.651333,218.6658,3.571253,0.3944426,3.59,0,0.9506666,169.3,6.259,86.7,6.283,5.522,4.092,0.298,0,8.68,13.6,4.7,100.002,9.41,9.41,9.41,0
"2013-12-26 15:21:00",666704,3.417334,220.8668,4.239771,0.1816027,3.8,0,2.509334,221.2064,4.55871,0.377067,3.01,0,0.9507333,171.4,6.279,86.6,6.317,5.535,3.508,0.346,0,8.67,13.6,4.012,100.0054,9.41,9.41,9.41,0
"2013-12-26 15:22:00",666705,3.696666,223.0012,5.019114,0.3403071,4.25,0,2.421333,220.9319,6.795111,0.3120869,2.95,0,0.951,171.2,6.3,86.9,6.322,5.545,3.908,0.686,0,8.66,13.6,5.2,100.0095,9.41,9.41,9.41,0
"2013-12-26 15:23:00",666706,3.703333,220.7991,4.35338,0.254733,4.1,0,2.704667,220.8602,5.928149,0.3189329,3.11,0,0.9507999,171.2,6.271,86.8,6.274,5.517,4.071,0.332,0,8.65,13.6,4.638,100.0117,9.41,9.41,9.41,0
"2013-12-26 15:24:00",666707,3.293334,220.8694,4.317145,0.3444931,4.12,0,2.306,217.7334,2.264371,0.4541043,3.47,0,0.951,170.5,6.24,86.7,6.275,5.497,3.242,0.229,0,8.62,13.6,3.575,100.0089,9.41,9.41,9.41,0
"2013-12-26 15:25:00",666708,3.631333,218.7459,6.182237,0.3315191,4.19,0,2.719333,217.666,3.359144,0.5032225,3.83,0,0.9507333,171.5,6.271,86.6,6.303,5.521,3.313,0.476,0,8.6,13.6,4.075,100.0101,9.41,9.41,9.41,0
"2013-12-26 15:26:00",666709,3.584666,219.2671,2.322368,0.2422359,3.94,0,2.577333,223.2006,3.409282,0.3251557,3.11,0,0.9506666,172.1,6.271,86.6,6.32,5.524,3.354,0.3,0,8.59,13.59,4.075,100.0141,9.41,9.41,9.41,0
"2013-12-26 15:27:00",666710,2.858666,219.4043,4.685423,0.333264,3.36,0,2.006667,222.5988,4.496629,0.2467027,2.49,0,0.9511999,172.5,6.265,86.7,6.296,5.514,2.813,0.19,0,8.57,13.6,3.2,100.0163,9.41,9.41,9.41,0
"2013-12-26 15:28:00",666711,2.66,220.1999,2.736849,0.2867519,3.11,0,1.726667,222.4673,2.728925,0.1676372,2.12,0,0.9514666,173.5,6.251,86.8,6.276,5.509,2.779,0.173,0,8.56,13.6,3.2,100.0154,9.41,9.41,9.41,0
"2013-12-26 15:29:00",666712,2.482,219.8654,3.517864,0.2387802,2.97,0,1.592667,220.928,5.383321,0.1847689,1.95,0,0.9516,170.2,6.206,87,6.229,5.481,2.908,0.302,0,8.55,13.6,3.45,100.0183,9.41,9.41,9.41,0
"2013-12-26 15:30:00",666713,2.748667,219.7983,3.884257,0.2804964,3.38,0,1.866667,222.5345,4.029741,0.1768112,2.25,0,0.9516,171.9,6.159,87,6.167,5.451,2.796,0.144,0,8.55,13.6,3.013,100.0198,9.41,9.41,9.41,0
"2013-12-26 15:31:00",666714,3.024,222.5331,6.363954,0.3983766,3.77,0,2.299334,222.8769,7.388061,0.2675685,2.76,0,0.951,172.3,6.167,86.9,6.197,5.447,2.825,0.183,0,8.54,13.6,3.138,100.0237,9.41,9.41,9.41,0
"2013-12-26 15:32:00",666715,2.563333,225.4679,3.703034,0.2354192,3.06,0,1.618667,229.1967,5.503106,0.142542,1.78,0,0.9516667,172,6.264,86.6,6.311,5.519,3.158,0.24,0,8.52,13.6,3.825,100.0258,9.41,9.41,9.41,0
"2013-12-26 15:33:00",666716,2.636,226.9326,3.064827,0.4468676,3.59,0,1.844,228.8088,4.867092,0.2417381,2.28,0,0.9517334,170.3,6.223,86.9,6.221,5.49,3.179,0.209,0,8.5,13.6,3.575,100.0301,9.41,9.41,9.41,0
"2013-12-26 15:34:00",666717,3.100667,227.9948,4.991063,0.4280571,3.79,0,2.271333,228.674,5.077876,0.3263509,3.02,0,0.951,171,6.149,87.1,6.164,5.429,3.117,0.408,0,8.5,13.6,3.763,100.0279,9.41,9.41,9.41,0
"2013-12-26 15:35:00",666718,2.626667,225.2004,4.859286,0.2361544,3.01,0,1.871333,224.6667,4.569004,0.2752663,2.45,0,0.951,172.3,6.166,87.3,6.19,5.449,2.763,0.46,0,8.48,13.6,3.7,100.0313,9.41,9.41,9.41,0
"2013-12-26 15:36:00",666719,2.434,222.267,5.835135,0.3288526,2.98,0,1.707333,227.0402,11.33021,0.1764262,2,0,0.9512666,171.4,6.187,87.1,6.245,5.489,2.579,0.207,0,8.47,13.6,2.888,100.0321,9.41,9.41,9.41,0
"2013-12-26 15:37:00",666720,2.68,222.7213,5.644098,0.2400833,3.22,0,1.834,225.9438,6.755415,0.4147578,2.46,0,0.9507999,169.7,6.24,86.9,6.32,5.543,2.588,0.251,0,8.46,13.6,2.95,100.0339,9.41,9.41,9.41,0
"2013-12-26 15:38:00",666721,2.774,221.7288,4.579769,0.2034633,3.09,0,1.98,224.0909,7.823178,0.2269508,2.49,0,0.9505333,170.1,6.273,86.9,6.359,5.592,2.508,0.187,0,8.45,13.6,2.888,100.0332,9.41,9.41,9.41,0
"2013-12-26 15:39:00",666722,2.674667,224.8033,4.77598,0.2837808,3.11,0,2.121333,228.7354,5.819857,0.3946959,2.74,0,0.9502667,171.1,6.343,87.1,6.414,5.639,2.304,0.173,0,8.43,13.6,2.575,100.0326,9.41,9.41,9.41,0
"2013-12-26 15:40:00",666723,2.822,231.4005,3.610515,0.3048978,3.32,0,1.82,231.0635,4.73531,0.154013,2.05,0,0.9506666,169.6,6.37,87,6.425,5.661,2.946,0.484,0,8.44,13.6,3.888,100.032,9.41,9.41,9.41,0
"2013-12-26 15:41:00",666724,2.625334,227.8718,7.663155,0.2955642,3.15,0,1.782,230.9193,7.65927,0.2505514,2.37,0,0.9508666,169.1,6.353,87.4,6.41,5.657,2.538,0.252,0,8.44,13.6,3.075,100.0338,9.41,9.41,9.41,0
"2013-12-26 15:42:00",666725,2.22,232.7256,5.076016,0.2147557,2.56,0,1.657333,235.2531,6.617305,0.1971959,2.08,0,0.9504666,168.3,6.341,87.7,6.397,5.659,2.279,0.213,0,8.44,13.6,2.575,100.0347,9.41,9.41,9.41,0
"2013-12-26 15:43:00",666726,2.188,235.065,4.402864,0.203673,2.49,0,1.535333,235.7346,5.294649,0.1699751,1.79,0,0.9502,169.2,6.329,87.7,6.394,5.659,2.379,0.218,0,8.43,13.6,2.7,100.0361,9.41,9.41,9.41,0
"2013-12-26 15:44:00",666727,2.164,235.668,5.309393,0.1650374,2.48,0,1.518667,236.1309,5.642474,0.1755322,1.9,0,0.9505333,167.4,6.323,87.8,6.37,5.659,2.392,0.176,0,8.43,13.6,2.7,100.0365,9.41,9.41,9.41,0
"2013-12-26 15:45:00",666728,2.222667,230.2672,3.472735,0.13349,2.44,0,1.386667,226.7366,6.85328,0.1721885,1.71,0,0.9502,168.2,6.343,87.7,6.388,5.672,2.579,0.203,0,8.43,13.6,2.888,100.0379,9.41,9.41,9.41,0
"2013-12-26 15:46:00",666729,2.159333,224.9236,5.783578,0.2288949,2.57,0,1.645333,225.2724,7.185351,0.3210164,2.4,0,0.9501333,167.7,6.35,87.8,6.387,5.677,2.563,0.209,0,8.43,13.6,2.888,100.0346,9.41,9.41,9.41,0
"2013-12-26 15:47:00",666730,2.328,231.2639,14.13829,0.371092,2.87,0,1.746666,225.2818,10.66954,0.2351926,2.12,0,0.9500666,170.1,6.36,87.6,6.397,5.693,3.213,0.604,0,8.43,13.6,4.263,100.0408,9.41,9.41,9.41,0
"2013-12-26 15:48:00",666731,2.266,225.8644,6.205168,0.4107684,3.01,0,1.337333,217.4049,7.08586,0.207508,1.72,0,0.9500666,170.3,6.382,87.7,6.411,5.704,2.9,0.289,0,8.43,13.6,3.263,100.0353,9.41,9.41,9.41,0
"2013-12-26 15:49:00",666732,2.542,225.3347,4.525821,0.4365959,3.19,0,1.796667,228.5856,7.948893,0.3912146,2.64,0,0.9501333,170.8,6.399,87.4,6.425,5.725,3.179,0.332,0,8.44,13.6,3.825,100.035,9.41,9.41,9.41,0
"2013-12-26 15:50:00",666733,2.401333,219.4017,4.422414,0.5660962,3.45,0,1.990667,214.3391,5.92562,0.6863572,3.31,0,0.9502,172.2,6.39,87.5,6.42,5.732,2.208,0.218,0,8.43,13.6,2.7,100.032,9.41,9.41,9.41,0
"2013-12-26 15:51:00",666734,2.614,223.1427,7.385887,0.3557114,3.2,0,2.04,216.5359,4.37901,0.3211645,2.49,0,0.9499999,169.1,6.423,87.6,6.459,5.738,2.304,0.327,0,8.42,13.6,2.763,100.0335,9.41,9.41,9.41,0
"2013-12-26 15:52:00",666735,2.745333,222.7539,6.057227,0.3144915,3.14,0,1.844667,222.0754,5.886883,0.2909265,2.31,0,0.9501333,168.1,6.428,87.4,6.454,5.736,2.379,0.225,0,8.43,13.6,2.763,100.0398,9.41,9.41,9.41,0
"2013-12-26 15:53:00",666736,2.308,227.2719,4.778553,0.2266921,2.59,0,1.731333,230.6681,4.670207,0.2894101,2.21,0,0.9505999,169.9,6.411,87.3,6.437,5.729,2.438,0.292,0,8.42,13.6,2.888,100.0381,9.41,9.41,9.41,0
"2013-12-26 15:54:00",666737,2.434,223.5922,5.591619,0.2494206,2.87,0,1.649333,227.9619,9.44598,0.2768987,2.16,0,0.9507333,170.4,6.387,87.3,6.426,5.732,2.713,0.403,0,8.41,13.6,3.325,100.0411,9.41,9.41,9.41,0
"2013-12-26 15:55:00",666738,1.962667,227.6092,5.707595,0.1677485,2.19,0,1.373333,228.7339,4.84952,0.1791709,1.71,0,0.9509333,171.4,6.382,87.2,6.422,5.719,2.304,0.337,0,8.41,13.6,3.013,100.0418,9.41,9.41,9.41,0
"2013-12-26 15:56:00",666739,2.638667,230.5987,5.286499,0.2439363,2.98,0,1.946667,231.7104,7.427818,0.2546021,2.52,0,0.9509333,172.5,6.391,87.2,6.431,5.714,3.092,0.272,0,8.41,13.6,3.575,100.0461,9.41,9.41,9.41,0
"2013-12-26 15:57:00",666740,2.544,227.5299,5.003211,0.3010382,3.18,0,1.896,229.4781,6.497864,0.3592548,2.64,0,0.9507333,174.6,6.385,87.3,6.415,5.683,2.588,0.259,0,8.41,13.6,3.075,100.0448,9.41,9.41,9.41,0
"2013-12-26 15:58:00",666741,2.527333,229.2019,3.726412,0.5583364,3.62,0,2.187333,230.5288,4.78464,0.2893779,2.75,0,0.9507333,172.4,6.365,87.6,6.383,5.669,3.108,0.526,0,8.41,13.6,3.888,100.0506,9.41,9.41,9.41,0
"2013-12-26 15:59:00",666742,2.920667,233.3995,4.191192,0.2818384,3.38,0,2.156,229.5308,5.558022,0.2864216,2.92,0,0.9506666,172,6.338,87.6,6.348,5.64,2.992,0.386,0,8.41,13.6,3.513,100.0469,9.41,9.41,9.41,0
"2013-12-26 16:00:00",666743,2.466667,228.8594,7.379525,0.2515198,2.91,0,1.798667,229.8664,5.388551,0.2596117,2.2,0,0.951,174.3,6.319,87.2,6.342,5.632,2.908,0.491,0,8.41,13.6,4.138,100.0503,9.41,9.41,9.41,0
"2013-12-26 16:01:00",666744,3.112667,233.864,3.665855,0.2249879,3.66,0,2.23,233.8138,9.370626,0.3638315,2.72,0,0.9507333,173.7,6.309,87.1,6.325,5.633,3.204,0.342,0,8.41,13.6,3.825,100.0507,9.41,9.41,9.41,0
"2013-12-26 16:02:00",666745,2.836667,228.4004,3.34252,0.3129359,3.38,0,1.909333,225.8026,5.464595,0.3738354,2.59,0,0.9506666,172.5,6.3,87.3,6.339,5.633,2.617,0.322,0,8.42,13.6,3.138,100.0532,9.41,9.41,9.41,0
"2013-12-26 16:03:00",666746,2.484,232.8804,8.722175,0.4522507,3.46,0,1.814,231.7252,6.788501,0.3097482,2.49,0,0.9508666,172.3,6.311,87.4,6.346,5.642,2.992,0.402,0,8.41,13.6,3.575,100.0518,9.41,9.41,9.41,0
"2013-12-26 16:04:00",666747,2.210667,224.8681,4.601588,0.2050517,2.78,0,1.397333,224.9402,5.588058,0.2405124,2.04,0,0.9511333,174.2,6.317,87.7,6.351,5.642,3.183,0.19,0,8.41,13.6,3.513,100.048,9.41,9.41,9.41,0
"2013-12-26 16:05:00",666748,2.66,217.6642,4.297851,0.4925715,3.47,0,1.670666,219.1982,8.934122,0.2627665,2.18,0,0.951,179.1,6.301,87.4,6.347,5.638,2.346,0.226,0,8.41,13.6,2.763,100.0466,9.41,9.41,9.41,0
"2013-12-26 16:06:00",666749,2.908,222.7996,5.111832,0.5719813,3.85,0,2.024667,228.1388,8.293323,0.2567195,2.43,0,0.9511999,181.4,6.321,87.2,6.366,5.652,2.933,0.403,0,8.41,13.6,3.763,100.0452,9.41,9.41,9.41,0
"2013-12-26 16:07:00",666750,2.402,216.9944,4.85392,0.4063857,3.4,0,1.951334,217.5242,6.297357,0.2088018,2.36,0,0.9516667,176.9,6.291,86.9,6.287,5.607,2.621,0.297,0,8.41,13.6,3.138,100.049,9.41,9.41,9.41,0
"2013-12-26 16:08:00",666751,3.538667,226.1336,5.413603,0.3935118,4.31,0,2.684666,226.5372,5.963116,0.4525317,3.7,0,0.9514,179.4,6.261,87.4,6.278,5.564,3.708,0.338,0,8.41,13.6,4.2,100.0445,9.41,9.41,9.41,0
"2013-12-26 16:09:00",666752,2.931333,225.5338,5.276507,0.1808818,3.44,0,2.112667,224.9967,4.936602,0.3088574,2.7,0,0.9518667,180,6.238,86.9,6.231,5.531,3.5,0.42,0,8.41,13.6,4.2,100.046,9.41,9.41,9.41,0
"2013-12-26 16:10:00",666753,2.925333,215.8211,7.734721,0.2327765,3.21,0,1.874667,218.1347,4.363164,0.2419054,2.19,0,0.9522,181.7,6.159,86.7,6.132,5.454,2.992,0.251,0,8.39,13.6,3.45,100.0474,9.41,9.41,9.41,0
"2013-12-26 16:11:00",666754,2.814667,223.532,4.74423,0.2524511,3.14,0,2.203333,221.6463,12.59887,0.3535471,2.9,0,0.9518,180.7,6.128,86.9,6.128,5.426,2.45,0.165,0,8.38,13.6,2.888,100.0466,9.41,9.41,9.41,0
"2013-12-26 16:12:00",666755,2.713333,227.2,3.166436,0.2126865,3.01,0,1.964667,226.7988,4.149295,0.2704531,2.42,0,0.9520667,176.8,6.092,87.1,6.087,5.393,2.933,0.276,0,8.37,13.6,3.263,100.0471,9.41,9.41,9.41,0
"2013-12-26 16:13:00",666756,2.673333,228.078,7.137571,0.2422579,3.06,0,1.753333,227.7258,6.305957,0.2213494,2.1,0,0.952,179.5,6.075,87.2,6.108,5.374,3.129,0.348,0,8.36,13.6,4.012,100.0446,9.41,9.41,9.41,0
"2013-12-26 16:14:00",666757,3.131333,226.2042,4.51767,0.4895149,3.87,0,2.224,226.1938,4.774065,0.3499486,2.85,0,0.952,179.4,6.073,87.5,6.115,5.4,2.617,0.42,0,8.34,13.6,3.325,100.0471,9.41,9.41,9.41,0
"2013-12-26 16:15:00",666758,3.052666,228.4017,3.300475,0.3147584,3.54,0,2.399333,232.1331,6.148126,0.3279119,3.09,0,0.9518667,183.1,6.106,87.2,6.142,5.454,2.796,0.199,0,8.33,13.6,3.2,100.0507,9.41,9.41,9.41,0
"2013-12-26 16:16:00",666759,2.797333,228.8004,2.135309,0.2517,3.16,0,2.106,231.0668,2.434793,0.1920694,2.47,0,0.9522666,181.5,6.064,87.7,6.095,5.411,2.808,0.157,0,8.32,13.6,3.075,100.0483,9.41,9.41,9.41,0
"2013-12-26 16:17:00",666760,2.573333,227.2054,4.994689,0.2560642,3.24,0,1.470667,229.5957,5.348914,0.2879923,1.9,0,0.953,181.7,5.993,87.7,5.986,5.34,2.483,0.129,0,8.3,13.6,2.7,100.0507,9.41,9.41,9.41,0
"2013-12-26 16:18:00",666761,2.293334,227,3.204113,0.1943765,2.7,0,1.566667,227.5281,6.649101,0.1696532,1.82,0,0.9530666,180.6,5.939,87.7,5.939,5.29,2.554,0.281,0,8.28,13.6,3.388,100.0468,9.41,9.41,9.41,0
"2013-12-26 16:19:00",666762,2.496,221.8641,4.012479,0.1893075,2.87,0,1.733333,220.6017,5.628258,0.2229998,2.17,0,0.9532,179.9,5.901,87.4,5.902,5.262,2.617,0.241,0,8.26,13.6,2.888,100.0489,9.41,9.41,9.41,0
"2013-12-26 16:20:00",666763,2.856,221.5336,3.283376,0.2652998,3.34,0,1.881334,223.121,5.269001,0.1480481,2.16,0,0.9529333,181.3,5.9,87.4,5.907,5.255,2.513,0.131,0,8.24,13.6,2.763,100.0483,9.41,9.41,9.41,0
"2013-12-26 16:21:00",666764,2.607333,218.3345,2.980605,0.1837559,2.9,0,1.564667,216.8619,5.363677,0.2135998,1.97,0,0.9533333,181.5,5.869,87.9,5.836,5.222,2.467,0.115,0,8.22,13.6,2.7,100.0495,9.41,9.41,9.41,0
"2013-12-26 16:22:00",666765,2.167333,220.5992,3.049982,0.1505752,2.57,0,1.430667,219.6665,3.456995,0.08465354,1.61,0,0.9538,178.9,5.836,87.9,5.812,5.187,2.583,0.144,0,8.2,13.6,2.825,100.0505,9.41,9.41,9.41,0
"2013-12-26 16:23:00",666766,2.331333,220.8101,6.195107,0.3085421,3.1,0,1.552667,213.2877,7.264248,0.1741825,1.92,0,0.9536666,179.7,5.787,87.8,5.758,5.135,2.688,0.316,0,8.18,13.6,3.325,100.0496,9.41,9.41,9.41,0
"2013-12-26 16:24:00",666767,2.426,219.1326,3.684784,0.1889903,2.77,0,1.674,216.601,3.093293,0.1980505,2.12,0,0.9537333,180.9,5.732,87.7,5.696,5.075,2.583,0.163,0,8.15,13.6,2.825,100.0493,9.41,9.41,9.41,0
"2013-12-26 16:25:00",666768,2.324666,218.6663,2.328349,0.1457792,2.67,0,1.434667,212.6018,3.859845,0.1297622,1.67,0,0.9541333,179.6,5.705,88,5.692,5.065,2.25,0.089,0,8.13,13.6,2.45,100.0523,9.41,9.41,9.41,0
"2013-12-26 16:26:00",666769,2.245333,217.5999,1.356483,0.09365653,2.38,0,1.328,213.2001,3.289523,0.06803921,1.47,0,0.955,178.1,5.671,88.1,5.648,5.027,2.538,0.172,0,8.1,13.6,2.888,100.0521,9.41,9.41,9.41,0
"2013-12-26 16:27:00",666770,2.136,213.4003,2.443629,0.1098363,2.41,0,1.340667,210.9345,3.529612,0.09021949,1.49,0,0.9546,183.6,5.622,88.1,5.611,4.987,2.429,0.093,0,8.07,13.6,2.575,100.0556,9.41,9.41,9.41,0
"2013-12-26 16:28:00",666771,1.978667,215.2001,4.56302,0.1624343,2.33,0,1.426,213.9353,4.463639,0.09918333,1.52,0,0.9551333,179,5.592,87.9,5.547,4.946,2.429,0.118,0,8.04,13.6,2.638,100.0582,9.41,9.41,9.41,0
"2013-12-26 16:29:00",666772,2.204667,215.197,4.051248,0.2620144,2.57,0,1.448667,211.0641,3.765839,0.1824598,1.71,0,0.9553333,180.9,5.535,88.1,5.46,4.894,2.458,0.391,0,8.02,13.6,3.075,100.0594,9.41,9.41,9.41,0
"2013-12-26 16:30:00",666773,2.234,216.3338,3.62635,0.1696192,2.61,0,1.437333,212.2022,7.525894,0.1259877,1.62,0,0.9554666,179.9,5.52,88,5.49,4.898,2.704,0.229,0,7.984,13.6,3.075,100.0624,9.41,9.41,9.41,0
"2013-12-26 16:31:00",666774,2.519333,220.6658,4.027183,0.4296738,3.2,0,1.926667,217.8066,6.498032,0.4467463,2.83,0,0.9552,174.2,5.51,88.2,5.482,4.911,3.029,0.279,0,7.958,13.6,3.7,100.0579,9.41,9.41,9.41,0
"2013-12-26 16:32:00",666775,2.396667,213.3383,4.932954,0.3384605,3.04,0,1.822,211.2666,5.19523,0.3224117,2.48,0,0.9542,180.9,5.495,88.1,5.486,4.902,2.633,0.177,0,7.926,13.6,3.013,100.0592,9.41,9.41,9.41,0
"2013-12-26 16:33:00",666776,2.406667,216.5999,2.82304,0.1781635,2.87,0,1.495333,214.0677,4.023427,0.1213187,1.75,0,0.9554666,178.4,5.502,87.9,5.495,4.925,2.638,0.324,0,7.894,13.6,3.2,100.0627,9.41,9.41,9.41,0
"2013-12-26 16:34:00",666777,2.759333,217.0645,4.16946,0.3057116,3.52,0,1.632666,216.1979,6.386693,0.1536865,1.95,0,0.9548666,177.8,5.511,88.1,5.55,4.937,2.796,0.315,0,7.87,13.6,3.325,100.065,9.41,9.41,9.41,0
"2013-12-26 16:35:00",666778,2.878667,217.2671,3.837325,0.1777214,3.19,0,2.028667,219.3334,1.534436,0.1315987,2.23,0,0.9548,179.6,5.517,88.4,5.511,4.945,3.013,0.183,0,7.838,13.6,3.388,100.0662,9.41,9.41,9.41,0
"2013-12-26 16:36:00",666779,3.096667,216.6673,5.814519,0.3450926,3.83,0,1.850667,216.7668,7.531529,0.2222151,2.36,0,0.9545333,180.9,5.521,88.6,5.546,4.944,2.813,0.168,0,7.808,13.6,3.138,100.0671,9.41,9.41,9.41,0
"2013-12-26 16:37:00",666780,3.448,218.3336,5.000476,0.2886336,4.01,0,2.128667,220.8792,7.166862,0.2646222,2.73,0,0.9541333,180.3,5.604,88.3,5.657,5.032,3.225,0.322,0,7.785,13.6,4.2,100.069,9.41,9.41,9.41,0
"2013-12-26 16:38:00",666781,2.987334,219,3.686834,0.2302019,3.41,0,2.29,220.5316,3.200684,0.2266274,2.8,0,0.9534,182.3,5.647,88.7,5.667,5.075,3.221,0.462,0,7.757,13.6,4.075,100.0698,9.41,9.41,9.41,0
"2013-12-26 16:39:00",666782,3.021333,220.4087,9.827028,0.5556362,4.12,0,2.166,214.6685,5.01423,0.3316786,2.68,0,0.9536666,179.7,5.64,89,5.665,5.077,2.925,0.465,0,7.73,13.6,3.888,100.0669,9.41,9.41,9.41,0
"2013-12-26 16:40:00",666783,2.767334,223.4654,4.079049,0.288108,3.27,0,1.932,221.4672,4.514341,0.3334506,2.44,0,0.9532667,181.9,5.685,88.9,5.73,5.106,3.188,0.37,0,7.708,13.6,3.888,100.0671,9.41,9.41,9.41,0
"2013-12-26 16:41:00",666784,2.612667,219.665,4.267598,0.201245,2.99,0,1.796,219.0656,2.976459,0.1890256,2.07,0,0.9533333,182.1,5.689,89.3,5.725,5.117,2.817,0.191,0,7.688,13.6,3.138,100.0627,9.41,9.41,9.41,0
"2013-12-26 16:42:00",666785,2.620667,220.6654,3.788029,0.2382286,2.97,0,1.771333,220.5992,5.18478,0.2841564,2.35,0,0.9531333,184.3,5.74,89,5.829,5.206,2.908,0.349,0,7.665,13.6,3.575,100.0648,9.41,9.41,9.41,0
"2013-12-26 16:43:00",666786,2.582667,221.5988,4.700716,0.2950585,3.04,0,1.594,221.4697,5.805287,0.3142356,2.26,0,0.9531333,184.3,5.768,89,5.814,5.231,3.029,0.294,0,7.656,13.6,3.575,100.0638,9.41,9.41,9.41,0
"2013-12-26 16:44:00",666787,2.719333,217.3317,5.027242,0.3456099,3.39,0,1.974667,218.7932,4.992561,0.2295464,2.62,0,0.9536,179.1,5.826,89.1,5.887,5.272,2.596,0.216,0,7.638,13.6,3.075,100.0623,9.41,9.41,9.41,0
"2013-12-26 16:45:00",666788,2.659333,217.1316,3.826081,0.3002548,3.1,0,1.878,215.4752,9.414784,0.2483868,2.31,0,0.9536,178.3,5.864,89.3,5.908,5.302,2.508,0.333,0,7.619,13.6,2.95,100.0623,9.41,9.41,9.41,0
"2013-12-26 16:46:00",666789,2.252667,216.8048,5.817418,0.3152663,2.79,0,1.556,221.3322,3.77037,0.15995,1.93,0,0.9532,182.1,5.885,89.1,5.958,5.345,2.525,0.105,0,7.617,13.6,2.763,100.0625,9.41,9.41,9.41,0
"2013-12-26 16:47:00",666790,2.585334,220.3387,4.508111,0.6156824,3.85,0,1.64,217.4707,5.449072,0.256567,2.07,0,0.9533333,184.5,5.883,89.2,5.929,5.338,2.783,0.154,0,7.603,13.6,3.013,100.0636,9.41,9.41,9.41,0
"2013-12-26 16:48:00",666791,2.653333,217.1353,5.495905,0.4156868,3.28,0,1.899333,216.3346,5.628293,0.3204677,2.65,0,0.9531333,183.3,5.851,89.2,5.861,5.291,2.788,0.149,0,7.592,13.6,3.013,100.0669,9.41,9.41,9.41,0
"2013-12-26 16:49:00",666792,2.168,220.742,7.942518,0.2708554,2.84,0,1.438667,220.8748,7.948693,0.2282358,1.73,0,0.9534667,183.3,5.817,89.5,5.824,5.257,2.242,0.277,0,7.575,13.6,2.95,100.0673,9.41,9.41,9.41,0
"2013-12-26 16:50:00",666793,2.817333,224.6665,5.826646,0.3372727,3.28,0,1.95,223.1642,8.670074,0.2923012,2.48,0,0.9542666,176.4,5.764,89.3,5.771,5.212,2.438,0.389,0,7.575,13.6,3.2,100.0671,9.41,9.41,9.41,0
"2013-12-26 16:51:00",666794,2.650667,222.1989,5.610793,0.3036767,3.24,0,1.889333,220.0694,4.844895,0.2545706,2.28,0,0.9544666,178.3,5.708,89,5.726,5.16,3.229,0.345,0,7.555,13.6,3.7,100.0661,9.41,9.41,9.41,0
"2013-12-26 16:52:00",666795,2.306,220.6088,6.093539,0.2635349,2.73,0,1.588667,217.6704,5.591813,0.2763058,2.15,0,0.9548666,174.7,5.743,88.6,5.789,5.179,2.304,0.154,0,7.54,13.6,2.575,100.0646,9.41,9.41,9.41,0
"2013-12-26 16:53:00",666796,2.429333,220.464,3.421057,0.2428571,2.92,0,1.837333,225.8044,4.7059,0.2350735,2.28,0,0.9538667,182.1,5.736,88.6,5.733,5.155,2.296,0.182,0,7.531,13.6,2.575,100.0671,9.41,9.41,9.41,0
"2013-12-26 16:54:00",666797,2.402667,225.0629,6.284895,0.400341,3.17,0,1.691333,224.4048,5.473582,0.1958866,2.09,0,0.9549333,176.3,5.653,88.8,5.606,5.072,2.458,0.219,0,7.514,13.6,2.825,100.0658,9.41,9.41,9.41,0
"2013-12-26 16:55:00",666798,2.626,223.065,4.522801,0.2590186,3.14,0,1.756667,222.5354,8.300214,0.2786076,2.35,0,0.9552,179.9,5.55,89.1,5.503,4.976,2.838,0.176,0,7.494,13.6,3.138,100.066,9.41,9.41,9.41,0
"2013-12-26 16:56:00",666799,2.262,223.3334,4.108959,0.1430245,2.43,0,1.602,222.5327,2.629297,0.09027366,1.73,0,0.9554666,177.7,5.487,88.7,5.434,4.892,3.146,0.268,0,7.476,13.6,3.575,100.064,9.41,9.41,9.41,0
"2013-12-26 16:57:00",666800,2.064667,222.5315,3.648039,0.15046,2.3,0,1.373333,221.399,3.629055,0.2647431,1.88,0,0.9561999,176.7,5.441,88.5,5.392,4.843,2.967,0.373,0,7.451,13.6,3.388,100.0631,9.41,9.41,9.41,0
"2013-12-26 16:58:00",666801,2.586,223.7322,4.265088,0.3248959,2.98,0,1.826666,222.6032,4.908206,0.2833295,2.28,0,0.9553999,177.9,5.36,88.3,5.341,4.788,3.088,0.24,0,7.43,13.6,3.575,100.0619,9.41,9.41,9.41,0
"2013-12-26 16:59:00",666802,2.871333,219.6001,4.55638,0.3776218,3.51,0,2.125333,220.2003,4.338165,0.2896174,2.92,0,0.9546,179.1,5.304,88.3,5.274,4.736,2.825,0.33,0,7.402,13.6,3.388,100.0667,9.41,9.41,9.41,0
"2013-12-26 17:00:00",666803,3.030667,226.668,4.330141,0.4664828,4.06,0,2.214667,226.4137,6.830904,0.3934778,3.24,0,0.9548666,178.7,5.305,88.2,5.321,4.737,2.871,0.421,0,7.374,13.6,3.888,100.0617,9.41,9.41,9.41,0
"2013-12-26 17:01:00",666804,2.817333,228.4655,3.137944,0.3295141,3.75,0,1.958667,231.05,5.950218,0.2402184,2.47,0,0.9553333,180.3,5.282,88.6,5.238,4.71,2.625,0.155,0,7.351,13.6,2.825,100.0665,9.41,9.41,9.41,0
"2013-12-26 17:02:00",666805,2.876,227.804,3.742679,0.2613248,3.33,0,1.648667,221.6765,7.470473,0.1644736,1.92,0,0.9553333,178.9,5.197,88.9,5.159,4.64,2.683,0.198,0,7.323,13.6,3.138,100.0691,9.41,9.41,9.41,0
"2013-12-26 17:03:00",666806,2.474667,224.8663,3.946883,0.2115614,2.92,0,1.593333,224.3997,4.408327,0.2148074,2.01,0,0.9554666,178.7,5.181,88.8,5.159,4.626,2.958,0.222,0,7.3,13.6,3.388,100.0678,9.41,9.41,9.41,0
"2013-12-26 17:04:00",666807,2.486,225.263,5.024658,0.3656191,3.55,0,1.656,224.3993,5.723616,0.2863517,2.29,0,0.9560667,178.2,5.155,89,5.117,4.588,3.563,0.483,0,7.271,13.6,4.45,100.0658,9.41,9.41,9.41,0
"2013-12-26 17:05:00",666808,2.761333,230.6079,5.105339,0.4788579,3.48,0,1.630667,226.8422,9.912697,0.1215712,1.82,0,0.9561332,177.7,5.123,89.1,5.095,4.563,3.488,0.512,0,7.241,13.6,4.325,100.0656,9.41,9.41,9.41,0
"2013-12-26 17:06:00",666809,2.658666,222.262,6.402307,0.328935,3.18,0,1.516667,223.2648,6.349819,0.1614793,1.9,0,0.956,175.5,5.095,89.3,5.074,4.538,2.571,0.122,0,7.217,13.6,2.825,100.067,9.41,9.41,9.41,0
"2013-12-26 17:07:00",666810,2.654,228.5309,4.642931,0.4218657,3.42,0,1.708667,229.4898,9.738754,0.2622941,2.06,0,0.9561332,177.8,5.095,89.4,5.059,4.537,2.696,0.208,0,7.181,13.6,3.075,100.0676,9.41,9.41,9.41,0
"2013-12-26 17:08:00",666811,2.128667,231.5326,3.051781,0.3061996,2.75,0,1.489333,228.8064,5.727231,0.1440123,1.79,0,0.9560667,176.1,5.124,89.3,5.125,4.565,2.675,0.404,0,7.128,13.6,3.388,100.0668,9.41,9.41,9.41,0
"2013-12-26 17:09:00",666812,2.495333,222.3335,4.642084,0.1816541,2.83,0,1.595333,217.4699,4.221639,0.2300396,1.98,0,0.9555333,175.7,5.131,89.4,5.135,4.598,2.817,0.406,0,7.105,13.6,3.763,100.0665,9.41,9.41,9.41,0
"2013-12-26 17:10:00",666813,2.394666,224.1386,5.939268,0.2902842,2.81,0,1.669333,223.6736,6.16691,0.3003879,2.36,0,0.9552667,178.9,5.163,89.5,5.174,4.634,2.567,0.267,0,7.074,13.6,3.075,100.0674,9.41,9.41,9.41,0
"2013-12-26 17:11:00",666814,2.273333,223.1313,5.498485,0.2674988,2.68,0,1.486667,223.8629,4.270428,0.1561054,1.91,0,0.9553999,180.2,5.193,89.4,5.206,4.668,2.983,0.273,0,7.042,13.6,3.575,100.0714,9.41,9.41,9.41,0
"2013-12-26 17:12:00",666815,2.568667,222.8693,5.326335,0.2453533,3.03,0,1.568667,217.2019,6.63267,0.2129434,1.91,0,0.9551333,178.5,5.189,89.3,5.228,4.675,2.692,0.261,0,7.016,13.6,3.138,100.071,9.41,9.41,9.41,0
"2013-12-26 17:13:00",666816,2.339333,218.8687,4.438803,0.1477145,2.64,0,1.392,217.0004,3.119079,0.1254964,1.65,0,0.9549999,180.2,5.259,89.2,5.311,4.741,2.842,0.339,0,6.992,13.6,3.638,100.0739,9.41,9.41,9.41,0
"2013-12-26 17:14:00",666817,1.928,209.6416,8.523347,0.2071457,2.29,0,1.162,218.7395,8.755181,0.07449384,1.27,0,0.9550666,182.1,5.263,89.5,5.309,4.755,2.675,0.306,0,6.972,13.6,3.388,100.0754,9.41,9.41,9.41,0
"2013-12-26 17:15:00",666818,2.222667,215.2044,6.699396,0.3109655,2.87,0,1.38,206.4824,9.429849,0.2720049,1.95,0,0.9552,180.5,5.251,89.8,5.259,4.736,2.554,0.205,0,6.949,13.6,2.888,100.0756,9.41,9.41,9.41,0
"2013-12-26 17:16:00",666819,2.6,217.3967,4.770686,0.3344448,3.25,0,1.954667,214.5286,5.481548,0.3930032,2.45,0,0.9543333,178.6,5.272,89.8,5.338,4.768,3.05,0.457,0,6.93,13.6,3.825,100.0779,9.41,9.41,9.41,0
"2013-12-26 17:17:00",666820,2.376,218.5309,3.55498,0.3317991,3,0,1.640667,211.0037,6.126549,0.3287039,2.2,0,0.9547333,179.3,5.349,89.4,5.417,4.863,2.917,0.468,0,6.908,13.6,3.7,100.0796,9.41,9.41,9.41,0
"2013-12-26 17:18:00",666821,2.762666,214.542,4.917835,0.3076895,3.6,0,1.956667,207.4076,11.32496,0.2622382,2.66,0,0.9543333,179.3,5.335,89.4,5.361,4.837,3.038,0.266,0,6.897,13.6,3.45,100.081,9.41,9.41,9.41,0
"2013-12-26 17:19:00",666822,2.916667,216.1336,2.91779,0.322049,3.36,0,2.291333,214.3612,7.008761,0.5118055,3.09,0,0.9539999,181.1,5.313,89.5,5.352,4.818,3.263,0.547,0,6.875,13.6,3.888,100.0863,9.41,9.41,9.41,0
"2013-12-26 17:20:00",666823,2.691334,214.3367,5.530141,0.2386313,3.15,0,1.894,208.9537,9.55547,0.3496818,2.75,0,0.9549333,179.3,5.348,89.4,5.409,4.846,2.988,0.252,0,6.857,13.6,3.388,100.0853,9.41,9.41,9.41,0
"2013-12-26 17:21:00",666824,2.603333,218.0626,5.077585,0.2560121,3.24,0,2.039333,215.8617,4.422814,0.1669118,2.33,0,0.9539999,178.3,5.44,89,5.511,4.924,2.608,0.208,0,6.852,13.6,2.95,100.0882,9.41,9.41,9.41,0
"2013-12-26 17:22:00",666825,2.426,211.9396,5.636113,0.2211726,2.8,0,1.933334,213.9444,5.955272,0.208412,2.3,0,0.9543999,179.2,5.484,88.9,5.548,4.975,2.921,0.274,0,6.832,13.6,3.45,100.0926,9.41,9.41,9.41,0
"2013-12-26 17:23:00",666826,2.032667,213.1884,6.549793,0.1544222,2.48,0,1.352,206.6516,8.448508,0.1751647,1.67,0,0.9548,182.1,5.484,89.1,5.527,4.961,2.546,0.184,0,6.812,13.6,3.013,100.095,9.41,9.41,9.41,0
"2013-12-26 17:24:00",666827,2.47,213.4725,6.300396,0.3562396,3.16,0,1.780667,209.0372,9.653282,0.3044879,2.53,0,0.9553333,178.5,5.435,89.6,5.434,4.887,2.925,0.178,0,6.803,13.6,3.263,100.1007,9.41,9.41,9.41,0
"2013-12-26 17:25:00",666828,2.723333,213.5269,5.483776,0.3359101,3.67,0,1.869333,210.8007,4.592009,0.1945068,2.18,0,0.9553999,178.3,5.389,89.4,5.433,4.85,2.975,0.292,0,6.785,13.6,3.325,100.1069,9.41,9.41,9.41,0
"2013-12-26 17:26:00",666829,2.598,214.5353,9.095514,0.2965401,3.21,0,1.868,204.6455,9.831747,0.2760483,2.32,0,0.9538,180.7,5.399,89.3,5.432,4.849,2.717,0.486,0,6.768,13.6,3.388,100.1102,9.41,9.41,9.41,0
"2013-12-26 17:27:00",666830,2.582,217.6339,10.73149,0.3781922,3.29,0,1.899333,214.0145,6.545719,0.366105,2.61,0,0.9536666,183.6,5.447,89.1,5.497,4.879,3.383,0.517,0,6.766,13.6,4.138,100.1139,9.41,9.41,9.41,0
"2013-12-26 17:28:00",666831,2.550667,219.3767,8.625239,0.3171848,3.08,0,1.628666,217.6583,6.430306,0.2929361,2.43,0,0.9538,180.6,5.476,88.9,5.534,4.918,2.733,0.512,0,6.747,13.6,3.7,100.1176,9.41,9.41,9.41,0
"2013-12-26 17:29:00",666832,2.672,214.7369,7.069092,0.4801278,3.39,0,1.719333,208.9695,14.74272,0.3750994,2.39,0,0.9533333,187.2,5.497,88.9,5.556,4.944,2.825,0.395,0,6.744,13.6,3.575,100.1194,9.41,9.41,9.41,0
"2013-12-26 17:30:00",666833,2.646667,220.9964,7.675338,0.3784119,3.24,0,2.003333,217.0665,9.835017,0.3125522,2.5,0,0.9526666,187.2,5.549,88.7,5.653,5.008,3.296,0.334,0,6.729,13.6,4.138,100.1202,9.41,9.41,9.41,0
"2013-12-26 17:31:00",666834,3.314667,226.8015,4.338415,0.4636647,3.93,0,2.331333,228.0615,5.844285,0.3967344,3.05,0,0.9525999,186.1,5.627,88.9,5.726,5.096,3.704,0.507,0,6.721,13.6,4.45,100.1234,9.41,9.41,9.41,0
"2013-12-26 17:32:00",666835,3.264667,225.3444,5.218256,0.3880699,4.09,0,2.246667,225.7269,6.605004,0.234426,2.79,0,0.9525999,186.8,5.665,89,5.786,5.147,3.092,0.232,0,6.721,13.6,3.388,100.1254,9.41,9.41,9.41,0
"2013-12-26 17:33:00",666836,2.691333,224.1336,5.534059,0.3273299,3.53,0,1.962,222.3982,4.585154,0.2480107,2.53,0,0.9524667,187.4,5.693,88.9,5.794,5.176,3.35,0.532,0,6.732,13.6,4.45,100.125,9.41,9.41,9.41,0
"2013-12-26 17:34:00",666837,3.148,225.3919,5.456984,0.3780688,4.36,0,2.298667,222.7951,9.02597,0.2552611,2.84,0,0.9524,186.1,5.718,89,5.816,5.183,2.854,0.197,0,6.744,13.6,3.263,100.128,9.41,9.41,9.41,0
"2013-12-26 17:35:00",666838,3.592667,223.3927,5.565869,0.4724611,4.52,0,2.866667,224.9128,7.566571,0.6223146,4.19,0,0.952,187.6,5.745,89.1,5.848,5.215,3.967,0.406,0,6.744,13.6,4.638,100.1296,9.41,9.41,9.41,0
"2013-12-26 17:36:00",666839,3.042,224.8468,8.844517,0.4450349,3.72,0,2.358,222.2052,4.774765,0.2464738,2.86,0,0.9522666,186.3,5.817,88.8,5.927,5.273,3.887,0.26,0,6.748,13.6,4.513,100.133,9.41,9.41,9.41,0
"2013-12-26 17:37:00",666840,3.446,219.599,4.700047,0.4317376,4.05,0,2.556,217.8652,5.135188,0.2506738,3.02,0,0.952,187.6,5.881,88.7,6.004,5.327,3.629,0.568,0,6.766,13.6,4.763,100.1318,9.41,9.41,9.41,0
"2013-12-26 17:38:00",666841,3.635999,222.396,6.052306,0.4468527,4.71,0,2.987334,220.7322,6.024369,0.5209283,4.17,0,0.9518667,187.2,5.932,88.5,6.029,5.364,3.254,0.376,0,6.766,13.6,4.012,100.1321,9.41,9.41,9.41,0
"2013-12-26 17:39:00",666842,3.01,221.1411,7.434404,0.596445,3.77,0,2.879333,217.6067,6.784786,0.6517103,3.69,0,0.9516,186.7,5.963,88.4,6.077,5.387,3.721,0.466,0,6.782,13.6,4.575,100.1352,9.41,9.41,9.41,0
"2013-12-26 17:40:00",666843,4.16,217.2001,2.39974,0.5366315,4.93,0,3.244667,214.8657,5.770542,0.6754442,4.49,0,0.9514666,188.5,6.001,88.4,6.09,5.406,3.488,0.272,0,6.794,13.6,4.138,100.133,9.41,9.41,9.41,0
"2013-12-26 17:41:00",666844,4.156667,226.3431,8.408832,0.8437114,5.8,0,3.011333,228.9277,13.42151,0.7421038,4.37,0,0.9518,187.3,6.015,88.3,6.094,5.387,4.929,0.886,0,6.809,13.6,6.013,100.1343,9.41,9.41,9.41,0
"2013-12-26 17:42:00",666845,3.458667,220.533,5.928798,0.50741,4.67,0,2.520667,222.4679,5.840776,0.3447601,3.46,0,0.9518,189.1,6.026,87.9,6.092,5.384,3.921,0.404,0,6.82,13.6,4.888,100.1365,9.41,9.41,9.41,0
"2013-12-26 17:43:00",666846,4.842667,224.4673,5.161493,0.5921652,6.09,0,3.938667,227.7995,5.680195,0.3642685,4.58,0,0.9514,187.5,6.008,87.7,6.11,5.357,4.587,0.429,0,6.843,13.6,5.513,100.1387,9.41,9.41,9.41,0
"2013-12-26 17:44:00",666847,4.532667,222.2685,3.52939,0.4837832,5.31,0,3.376,223.5328,4.255265,0.3194955,3.78,0,0.9515333,188.4,6.042,87.3,6.134,5.374,4.1,0.572,0,6.855,13.6,4.888,100.1354,9.41,9.41,9.41,0
"2013-12-26 17:45:00",666848,3.646667,228.2677,3.171293,0.2291045,4.16,0,2.656,228.1328,3.480072,0.324978,3.15,0,0.9520667,188.4,6.065,87.2,6.15,5.351,3.875,0.195,0,6.875,13.6,4.263,100.1382,9.41,9.41,9.41,0
"2013-12-26 17:46:00",666849,3.158667,224.001,4.319374,0.3205385,3.82,0,2.44,223.0114,5.742527,0.3040176,2.98,0,0.9524,180.7,6.041,87.1,6.07,5.316,3.342,0.271,0,6.893,13.61,3.7,100.1419,9.41,9.41,9.41,0
"2013-12-26 17:47:00",666850,3.396,223.0136,10.79416,0.3716951,4.2,0,2.665333,220.2917,11.78684,0.487071,3.43,0,0.9524667,181.8,5.978,86.9,6.031,5.247,3.45,0.376,0,6.897,13.6,3.95,100.1423,9.41,9.41,9.41,0
"2013-12-26 17:48:00",666851,3.88,224.1329,5.134249,0.4055612,4.39,0,3.278,222.3213,5.550306,0.5265764,4.12,0,0.9528666,180.1,5.985,86.7,6.043,5.234,4.796,0.389,0,6.905,13.6,5.575,100.1453,9.41,9.41,9.41,0
"2013-12-26 17:49:00",666852,4.068667,220.5995,4.936043,0.5097039,5.15,0,2.934,225.6033,4.799129,0.4530901,3.65,0,0.9528666,184.9,5.931,86.1,5.976,5.158,4.021,0.366,0,6.918,13.6,4.825,100.1452,9.41,9.41,9.41,0
"2013-12-26 17:50:00",666853,4.775333,224.003,5.97716,1.126457,6.59,0,3.850666,228.4482,8.434575,0.8327662,5.36,0,0.9523333,181.5,5.887,86.6,5.906,5.122,4.721,0.768,0,6.918,13.6,6.013,100.1459,9.41,9.41,9.41,0
"2013-12-26 17:51:00",666854,4.928,228.265,4.609997,0.6220418,6.04,0,3.885333,226.3331,2.820087,0.4260026,4.7,0,0.952,179.7,5.84,86.2,5.898,5.078,5.367,0.329,0,6.918,13.6,5.888,100.1507,9.41,9.41,9.41,0
"2013-12-26 17:52:00",666855,4.452667,227.6665,3.35967,0.4636733,5.34,0,3.360667,226.7334,3.355639,0.4159722,3.95,0,0.9523333,180.1,5.787,86,5.783,5.007,4.254,0.328,0,6.931,13.6,4.888,100.1556,9.41,9.41,9.41,0
"2013-12-26 17:53:00",666856,3.458,224.9296,5.879509,0.4146195,4.05,0,2.322,227.1279,6.178996,0.4248482,2.81,0,0.9530666,175.2,5.7,86.1,5.721,4.94,3.925,0.352,0,6.933,13.6,4.513,100.154,9.41,9.41,9.41,0
"2013-12-26 17:54:00",666857,3.46,228.9337,3.713566,0.4035675,4.32,0,2.64,226.4007,4.361925,0.2851199,3.15,0,0.9530666,176.3,5.748,86.2,5.783,4.986,4.354,0.4,0,6.93,13.6,4.888,100.1585,9.41,9.41,9.41,0
"2013-12-26 17:55:00",666858,3.753334,225.6541,7.359128,0.41676,4.55,0,2.894666,222.4677,6.193163,0.5838592,4.26,0,0.9529333,176.2,5.676,86.6,5.671,4.909,3.875,0.395,0,6.919,13.6,4.575,100.1599,9.41,9.41,9.41,0
"2013-12-26 17:56:00",666859,3.586667,223.1965,5.008124,0.3580441,4.13,0,2.903333,220.5338,5.447048,0.5577653,3.92,0,0.9529333,175.3,5.584,86.1,5.565,4.819,4.263,0.478,0,6.918,13.6,5.263,100.159,9.41,9.41,9.41,0
"2013-12-26 17:57:00",666860,3.408,224.2713,6.103004,0.4693286,4.17,0,2.410667,222.5363,5.793048,0.4491097,3.25,0,0.9533333,174.3,5.527,86.5,5.504,4.764,3.833,0.423,0,6.918,13.6,4.7,100.16,9.41,9.41,9.41,0
"2013-12-26 17:58:00",666861,3.632,219.9898,6.062762,0.4517256,4.44,0,2.931333,218.9968,5.314306,0.2538206,3.53,0,0.9531333,175.9,5.521,86.4,5.573,4.779,4.179,0.369,0,6.899,13.6,5.138,100.1581,9.41,9.41,9.41,0
"2013-12-26 17:59:00",666862,4.031333,221.8575,6.941879,0.4307183,5.17,0,3.310667,215.9395,6.383956,0.528387,4.52,0,0.9522666,176.8,5.545,86.6,5.563,4.811,4.55,0.795,0,6.897,13.6,6.075,100.1596,9.41,9.41,9.41,0
"2013-12-26 18:00:00",666863,3.922667,225.7396,5.06268,0.3938946,4.71,0,2.834667,222.5991,5.578264,0.3946959,3.53,0,0.9532,175.1,5.48,86.7,5.468,4.75,4.096,0.372,0,6.897,13.6,4.95,100.164,9.41,9.41,9.41,0
"2013-12-26 18:01:00",666864,3.681333,219.4517,7.723232,0.6990362,5.43,0,2.485333,218.3805,8.107357,0.4136966,3.7,0,0.9534667,176.1,5.381,86.6,5.327,4.642,4.583,0.622,0,6.897,13.6,5.763,100.168,9.41,9.41,9.41,0
"2013-12-26 18:02:00",666865,4.066,217.5998,5.638631,0.3392306,4.9,0,3.069333,223.4013,6.807091,0.3441795,3.58,0,0.9532,175.6,5.389,86.6,5.429,4.653,4.087,0.409,0,6.893,13.6,5.013,100.1726,9.41,9.41,9.41,0
"2013-12-26 18:03:00",666866,4.299333,223.8668,2.777474,0.3917392,4.91,0,3.144667,223.1974,4.367867,0.4400283,3.89,0,0.9531333,177.1,5.416,86.7,5.444,4.729,4.35,0.405,0,6.875,13.6,5.138,100.1759,9.41,9.41,9.41,0
"2013-12-26 18:04:00",666867,3.891333,220.2596,4.901648,0.4224826,4.66,0,2.862667,218.4002,2.360686,0.4402494,3.87,0,0.953,176.3,5.377,87.4,5.411,4.698,3.921,0.416,0,6.867,13.6,4.7,100.1794,9.41,9.41,9.41,0
"2013-12-26 18:05:00",666868,3.636,221.5993,3.737089,0.4630738,4.52,0,2.823333,223.3313,3.769589,0.4575685,3.8,0,0.9534,175.1,5.422,87.1,5.457,4.743,4.204,0.535,0,6.852,13.6,5.388,100.18,9.41,9.41,9.41,0
"2013-12-26 18:06:00",666869,4.033333,220.5954,5.521013,0.4030329,4.61,0,2.797333,215.4668,2.801258,0.4282596,3.56,0,0.9527333,177.2,5.345,87.2,5.368,4.679,4.383,0.494,0,6.845,13.6,4.95,100.1817,9.41,9.41,9.41,0
"2013-12-26 18:07:00",666870,4.030667,221.9957,4.731529,0.4606585,4.83,0,3.019333,221.5845,7.099146,0.3654489,3.73,0,0.9532,175.7,5.323,87.2,5.336,4.645,4.496,0.281,0,6.832,13.6,5.075,100.1848,9.41,9.41,9.41,0
"2013-12-26 18:08:00",666871,3.826,218.5303,3.773544,0.4408446,4.52,0,2.9,217.5342,6.466472,0.4291853,3.68,0,0.9537333,172.3,5.285,87.1,5.29,4.594,4.554,0.371,0,6.812,13.6,5.388,100.1883,9.41,9.41,9.41,0
"2013-12-26 18:09:00",666872,3.687333,219.2596,4.650398,0.2227245,4.09,0,2.687333,219.0005,5.401073,0.3951956,3.39,0,0.9534667,175.7,5.241,87.2,5.293,4.559,3.775,0.266,0,6.805,13.6,4.2,100.1909,9.41,9.41,9.41,0
"2013-12-26 18:10:00",666873,4.096,218.2009,3.761666,0.5097686,4.79,0,2.855333,220.9355,5.492589,0.5385767,3.71,0,0.9535333,175.4,5.388,86.9,5.469,4.707,4.104,0.329,0,6.787,13.6,4.575,100.1926,9.41,9.41,9.41,0
"2013-12-26 18:11:00",666874,3.928,218.6668,3.025132,0.4183172,4.89,0,2.758667,220.8718,4.497897,0.3073297,3.46,0,0.9538,175.7,5.396,87.3,5.418,4.726,4.038,0.372,0,6.77,13.6,4.95,100.1978,9.41,9.41,9.41,0
"2013-12-26 18:12:00",666875,3.558667,218.1973,5.03397,0.3011282,4.11,0,2.402667,219.1979,4.845341,0.2186768,2.83,0,0.9542666,172.4,5.295,87.4,5.335,4.629,3.738,0.344,0,6.766,13.6,4.325,100.1974,9.41,9.41,9.41,0
"2013-12-26 18:13:00",666876,3.294,214.2673,3.956199,0.2641414,3.65,0,2.287333,216.2027,4.620135,0.3005876,3.07,0,0.9539333,173.9,5.303,87.2,5.368,4.642,4.087,0.395,0,6.745,13.6,4.575,100.1914,9.41,9.41,9.41,0
"2013-12-26 18:14:00",666877,3.188667,210.1341,4.498967,0.3263508,3.83,0,2.229333,207.9338,4.508023,0.2988527,2.72,0,0.9542,174.9,5.275,87.4,5.303,4.608,3.517,0.216,0,6.735,13.6,3.888,100.1921,9.41,9.41,9.41,0
"2013-12-26 18:15:00",666878,3.353333,208.3346,4.79712,0.2562204,3.96,0,2.165333,202.6008,5.72272,0.3130893,2.72,0,0.9542666,177.9,5.221,87.5,5.225,4.543,3.396,0.229,0,6.721,13.6,3.825,100.1944,9.41,9.41,9.41,0
"2013-12-26 18:16:00",666879,3.422,212.1179,7.213356,0.4968729,4.14,0,2.084,208.006,10.55601,0.2538714,2.72,0,0.9545333,173.9,5.14,87.6,5.112,4.452,4.008,0.374,0,6.703,13.6,4.95,100.1989,9.41,9.41,9.41,0
"2013-12-26 18:17:00",666880,3.565333,220.0629,6.164444,0.3955059,4.12,0,2.983333,220.2951,7.767122,0.465928,3.57,0,0.9538667,175.7,5.104,87.5,5.115,4.437,3.708,0.292,0,6.687,13.6,4.263,100.2015,9.41,9.41,9.41,0
"2013-12-26 18:18:00",666881,3.130666,205.9357,5.822821,0.3869792,4.31,0,1.992,209.9067,7.284918,0.3635602,2.8,0,0.9543333,175.7,5.081,87.9,5.11,4.435,3.363,0.254,0,6.677,13.6,3.888,100.2001,9.41,9.41,9.41,0
"2013-12-26 18:19:00",666882,3.69,221.6036,8.600578,0.49395,4.49,0,2.686667,216.9346,10.56666,0.3884614,3.68,0,0.9538,178.3,5.111,87.5,5.151,4.495,3.817,0.459,0,6.656,13.6,4.763,100.2029,9.41,9.41,9.41,0
"2013-12-26 18:20:00",666883,2.798667,220.062,5.243098,0.2277386,3.13,0,2.138,219.3295,4.344253,0.3048103,2.66,0,0.9546667,176.7,5.106,87.6,5.098,4.484,3.154,0.287,0,6.635,13.6,3.888,100.205,9.41,9.41,9.41,0
"2013-12-26 18:21:00",666884,2.792667,216.5887,8.299555,0.453041,3.74,0,2.031333,218.3349,10.65727,0.2868882,2.61,0,0.9546,177.3,5.061,87.7,5.093,4.432,3.583,0.323,0,6.626,13.6,4.138,100.2063,9.41,9.41,9.41,0
"2013-12-26 18:22:00",666885,3.448,221.5298,4.466984,0.3887621,4.41,0,2.453334,217.6,5.159146,0.2597862,2.82,0,0.9546,177.1,5.085,87.8,5.07,4.455,3.708,0.53,0,6.607,13.6,5.013,100.2115,9.41,9.41,9.41,0
"2013-12-26 18:23:00",666886,3.626,223.1279,5.570788,0.2925018,4.27,0,2.434,223.466,4.615963,0.1886019,2.7,0,0.9548,177.7,5.023,87.5,5.028,4.407,3.904,0.543,0,6.59,13.6,4.95,100.2119,9.41,9.41,9.41,0
"2013-12-26 18:24:00",666887,3.954,221.5985,5.363309,0.3930191,4.84,0,2.853333,221.0701,4.623432,0.4862052,3.72,0,0.9542,177.3,5.078,87.8,5.117,4.451,3.821,0.371,0,6.578,13.6,4.638,100.2153,9.41,9.41,9.41,0
"2013-12-26 18:25:00",666888,3.649333,222.731,4.432889,0.3163852,4.15,0,2.792,221.5337,5.238045,0.3060109,3.48,0,0.9541333,177.5,5.098,87.7,5.13,4.468,3.667,0.366,0,6.556,13.6,4.2,100.215,9.41,9.41,9.41,0
"2013-12-26 18:26:00",666889,3.324667,225.1305,4.713624,0.2977665,3.81,0,2.15,222.5988,3.361888,0.2713178,2.59,0,0.9548666,177.7,5.133,87.8,5.17,4.495,3.471,0.47,0,6.547,13.6,4.2,100.2184,9.41,9.41,9.41,0
"2013-12-26 18:27:00",666890,3.639333,226.2666,5.902174,0.4717975,4.59,0,2.679333,223.2695,4.233187,0.3702515,3.37,0,0.9545333,175.7,5.109,87.9,5.155,4.491,3.85,0.397,0,6.528,13.6,4.388,100.2184,9.41,9.41,9.41,0
"2013-12-26 18:28:00",666891,3.473333,221.8618,5.570187,0.2629998,3.92,0,2.530667,221.3359,5.566329,0.3862377,3.28,0,0.9543333,178.3,5.027,87.8,5.056,4.414,3.854,0.416,0,6.51,13.6,4.888,100.2238,9.41,9.41,9.41,0
"2013-12-26 18:29:00",666892,3.702,223.8118,6.789287,0.2344697,4.07,0,2.717334,222.3742,8.743919,0.4525699,3.57,0,0.9542666,179.3,5.06,87.6,5.09,4.427,3.479,0.437,0,6.504,13.6,4.638,100.2216,9.41,9.41,9.41,0
"2013-12-26 18:30:00",666893,3.198,225.6817,6.746115,0.2168625,3.6,0,2.474,224.5313,3.963339,0.4509812,3.64,0,0.9547333,178.2,5.1,87.1,5.162,4.453,3.717,0.497,0,6.488,13.6,4.825,100.226,9.41,9.41,9.41,0
"2013-12-26 18:31:00",666894,3.704,222.3989,3.683159,0.4638505,4.87,0,2.702667,220.5975,5.497159,0.2877839,3.27,0,0.9544666,176.6,5.07,87.4,5.083,4.412,4.125,0.385,0,6.469,13.6,4.763,100.2243,9.41,9.41,9.41,0
"2013-12-26 18:32:00",666895,3.944667,223.4006,5.839088,0.3649815,4.5,0,2.924667,227.1342,4.950631,0.4387689,3.9,0,0.9546667,178.1,4.993,87.6,5.003,4.325,4.308,0.46,0,6.461,13.6,5.388,100.2261,9.41,9.41,9.41,0
"2013-12-26 18:33:00",666896,3.443333,219.2655,4.682149,0.2459178,3.84,0,2.543333,218.0708,3.800187,0.3427665,3.11,0,0.9547333,177.7,4.953,87.2,4.993,4.287,3.896,0.427,0,6.442,13.6,5.138,100.2254,9.41,9.41,9.41,0
"2013-12-26 18:34:00",666897,3.874667,218.9359,5.20704,0.6463731,4.92,0,2.502667,216.7997,6.768546,0.5222575,4.12,0,0.9548666,176.3,4.925,87.1,4.956,4.265,4.471,0.342,0,6.421,13.6,5.075,100.2273,9.41,9.41,9.41,0
"2013-12-26 18:35:00",666898,4.016666,225.0648,4.595282,0.4973084,5.12,0,3.46,224.6002,4.301552,0.6519305,4.37,0,0.9545333,176.9,4.907,87.1,4.932,4.232,3.458,0.423,0,6.416,13.6,4.388,100.2286,9.41,9.41,9.41,0
"2013-12-26 18:36:00",666899,3.498666,225.8661,4.600348,0.3394479,4.23,0,2.308667,225.2317,7.570358,0.3533811,3.14,0,0.9550666,176.6,4.853,86.9,4.845,4.17,3.725,0.408,0,6.397,13.6,4.325,100.227,9.41,9.41,9.41,0
"2013-12-26 18:37:00",666900,3.178666,226.1969,6.077927,0.3549435,3.83,0,1.928667,227.5771,8.73424,0.3444971,2.69,0,0.9556666,174.9,4.755,87.4,4.723,4.062,4.708,0.51,0,6.378,13.6,5.45,100.2275,9.41,9.41,9.41,0
"2013-12-26 18:38:00",666901,3.661333,224.1327,3.499187,0.6010643,4.82,0,2.838,221.0025,4.225058,0.4621716,3.79,0,0.9552,174.4,4.725,86.7,4.736,4.031,4.25,0.342,0,6.366,13.6,4.95,100.2266,9.41,9.41,9.41,0
"2013-12-26 18:39:00",666902,3.684667,222.9279,4.982185,0.5749651,4.48,0,2.729333,221.8624,4.525864,0.4971045,3.65,0,0.9550666,175.5,4.671,86.1,4.661,3.974,3.787,0.279,0,6.345,13.6,4.45,100.2274,9.41,9.41,9.41,0
"2013-12-26 18:40:00",666903,4.058001,221.0645,5.673251,0.3105951,4.62,0,2.748667,219.6215,9.494048,0.5217389,3.62,0,0.9552667,175.8,4.647,86.3,4.694,3.957,4.021,0.279,0,6.33,13.6,4.638,100.227,9.41,9.41,9.41,0
"2013-12-26 18:41:00",666904,3.823333,222.9331,4.595346,0.4903287,4.8,0,2.764,219.7961,6.270979,0.5158526,3.35,0,0.9553999,175,4.661,86.2,4.693,3.932,3.704,0.255,0,6.308,13.6,4.2,100.2248,9.41,9.41,9.41,0
"2013-12-26 18:42:00",666905,3.662,222.6665,6.668725,0.3341696,4.33,0,2.568,226.0761,8.216646,0.5275881,3.3,0,0.9551333,177.3,4.679,86,4.7,3.924,3.825,0.266,0,6.294,13.6,4.325,100.2248,9.41,9.41,9.41,0
"2013-12-26 18:43:00",666906,3.693333,221.3325,2.98054,0.3888216,4.55,0,2.666,223.933,5.481782,0.3672565,3.13,0,0.9556,174.7,4.624,85.4,4.662,3.872,3.663,0.406,0,6.284,13.6,4.388,100.2265,9.41,9.41,9.41,0
"2013-12-26 18:44:00",666907,3.978667,228.0653,5.681618,0.3455791,4.56,0,2.954666,226.6685,3.662588,0.1923146,3.38,0,0.9549999,177.3,4.701,85.3,4.81,3.92,4.254,0.497,0,6.259,13.6,5.513,100.2267,9.41,9.41,9.41,0
"2013-12-26 18:45:00",666908,4.009334,228.9357,5.914159,0.4885143,4.84,0,3.143333,227.0675,5.025245,0.3825819,3.85,0,0.9552667,177.7,4.706,85.4,4.767,3.898,4.117,0.472,0,6.242,13.6,5.075,100.2257,9.41,9.42,9.41,0
"2013-12-26 18:46:00",666909,4.049333,225.8524,6.951962,0.2951714,4.49,0,3.27,223.267,2.931598,0.3427925,4.03,0,0.9549333,175.7,4.649,84.9,4.71,3.837,3.592,0.332,0,6.223,13.6,4.138,100.2286,9.41,9.41,9.41,0
"2013-12-26 18:47:00",666910,3.944667,230.2707,6.397724,0.356181,4.7,0,2.802667,229.603,7.011386,0.4049273,3.35,0,0.9548666,178.3,4.628,84.8,4.715,3.832,3.667,0.367,0,6.201,13.6,4.388,100.2295,9.41,9.42,9.41,0
"2013-12-26 18:48:00",666911,3.755333,224.9335,3.802536,0.2436902,4.1,0,2.734667,227.066,4.848892,0.3641404,3.5,0,0.9556,178.3,4.569,85.1,4.604,3.765,3.908,0.205,0,6.186,13.6,4.263,100.2348,9.41,9.41,9.41,0
"2013-12-26 18:49:00",666912,4.287333,225.0016,6.117587,0.5301882,5.37,0,2.898,228.6678,5.79092,0.592916,4.13,0,0.9549999,177.3,4.5,84.2,4.573,3.693,3.85,0.651,0,6.16,13.6,5.575,100.2351,9.41,9.41,9.41,0
"2013-12-26 18:50:00",666913,3.534667,229.5329,2.654886,0.2751452,4.29,0,2.759333,229.6114,5.635467,0.4646786,3.85,0,0.9559333,173.6,4.561,84.4,4.629,3.719,3.533,0.376,0,6.147,13.6,4.388,100.2361,9.41,9.41,9.41,0
"2013-12-26 18:51:00",666914,4.401333,229.4109,5.394141,0.5642324,5.35,0,3.342,227.2711,5.601408,0.443038,4.21,0,0.9553333,175.9,4.533,83.8,4.591,3.695,4.358,0.643,0,6.127,13.6,5.763,100.2382,9.41,9.42,9.41,0
"2013-12-26 18:52:00",666915,4.035333,229.2034,3.616244,0.2715355,4.62,0,3.271333,228.4662,2.985666,0.335159,3.86,0,0.9553333,176.8,4.514,84.3,4.556,3.669,4.163,0.421,0,6.11,13.6,5.263,100.2403,9.41,9.42,9.41,0
"2013-12-26 18:53:00",666916,4.297333,228.1441,5.880951,0.381968,5.08,0,3.177333,228.5607,9.304931,0.4413082,4.07,0,0.9554666,175.6,4.443,83.7,4.481,3.589,4.104,0.427,0,6.086,13.6,4.763,100.2402,9.41,9.42,9.41,0
"2013-12-26 18:54:00",666917,3.768,227.5334,5.158822,0.2367334,4.27,0,2.787333,227.6026,4.061511,0.3930474,3.55,0,0.9556,174.7,4.435,84,4.486,3.581,3.746,0.289,0,6.068,13.6,4.575,100.2446,9.41,9.42,9.41,0
"2013-12-26 18:55:00",666918,3.624,227.6644,5.000359,0.3046922,4.2,0,2.684666,229.3322,3.046991,0.2679519,3.15,0,0.9559333,172.9,4.411,83.3,4.463,3.543,3.896,0.401,0,6.05,13.6,4.575,100.2441,9.41,9.42,9.41,0
"2013-12-26 18:56:00",666919,3.442,226.5349,6.105994,0.2221471,3.88,0,2.502,224.6022,4.1429,0.3901316,3.15,0,0.9560667,175.1,4.339,84.3,4.356,3.473,3.621,0.343,0,6.028,13.6,4.388,100.2436,9.41,9.42,9.41,0
"2013-12-26 18:57:00",666920,3.650667,229.3335,5.34676,0.3080793,4.19,0,3.052667,230.265,7.100025,0.3694223,3.71,0,0.9557333,174.7,4.306,83.3,4.363,3.431,4.45,0.512,0,6.013,13.6,5.2,100.2422,9.41,9.42,9.41,0
"2013-12-26 18:58:00",666921,4.043334,227.2664,2.838929,0.4252477,4.63,0,3.004667,226.8669,5.984778,0.2904908,3.65,0,0.9554666,172.9,4.355,83.6,4.424,3.463,3.987,0.179,0,5.987,13.6,4.263,100.246,9.42,9.42,9.41,0
"2013-12-26 18:59:00",666922,4.214,226.5988,5.711515,0.7049898,5.42,0,3.108666,229.0002,6.255075,0.6482579,4.39,0,0.9551333,176.7,4.405,82.7,4.465,3.494,3.733,0.391,0,5.972,13.6,4.325,100.2454,9.41,9.41,9.41,0
"2013-12-26 19:00:00",666923,3.781333,229.0007,2.555678,0.230445,4.2,0,2.738,229.7342,3.622452,0.3153242,3.24,0,0.9553333,173.2,4.346,82.8,4.366,3.415,3.758,0.34,0,5.947,13.6,4.325,100.2432,9.41,9.42,9.41,0
"2013-12-26 19:01:00",666924,3.650667,228.9331,3.923234,0.456077,4.5,0,3.341333,228.4738,5.494561,0.8514134,4.67,0,0.9552,173.9,4.341,82.4,4.425,3.402,3.933,0.247,0,5.929,13.6,4.263,100.2465,9.41,9.42,9.41,0
"2013-12-26 19:02:00",666925,3.843333,228.1992,3.986359,0.5148678,4.78,0,3.150667,232.797,6.234732,0.6096389,4.34,0,0.9548666,179.2,4.401,82.4,4.444,3.412,4.196,0.463,0,5.902,13.6,4.95,100.2465,9.41,9.42,9.41,0
"2013-12-26 19:03:00",666926,5.204666,224.5345,4.950729,0.5015957,6.39,0,3.571333,227.7366,8.798293,0.7264513,5.24,0,0.9544666,173.6,4.349,82.1,4.413,3.369,4.879,0.737,0,5.887,13.6,6.638,100.2483,9.41,9.41,9.41,0
"2013-12-26 19:04:00",666927,4.308,226.2715,6.814816,0.7573833,5.66,0,3.374,227.2002,5.68023,0.5813181,4.32,0,0.9531333,180.9,4.393,82.2,4.479,3.409,4.392,0.742,0,5.862,13.6,6.075,100.2477,9.41,9.42,9.41,0
"2013-12-26 19:05:00",666928,4.459333,228.833,9.009009,0.4887325,5.56,0,3.128,228.9342,6.482597,0.3938223,3.91,0,0.9536666,178.8,4.404,81.8,4.468,3.385,4.937,0.492,0,5.847,13.6,6.138,100.247,9.41,9.42,9.41,0
"2013-12-26 19:06:00",666929,4,224.9231,7.182346,0.4634652,4.89,0,2.737334,223.9363,3.747971,0.3043346,3.25,0,0.9546667,176.4,4.403,81.7,4.496,3.394,4.408,0.361,0,5.828,13.6,5.013,100.2493,9.41,9.42,9.41,0
"2013-12-26 19:07:00",666930,5.094,227.6646,5.246833,0.5214953,6.02,0,3.904,227.9267,6.400626,0.522249,4.8,0,0.9533333,178.9,4.398,81.8,4.464,3.38,4.846,0.815,0,5.808,13.6,6.013,100.2493,9.41,9.42,9.41,0
"2013-12-26 19:08:00",666931,4.535333,228.2672,4.99839,0.4130515,5.13,0,3.356667,225.2681,6.197688,0.5442507,4.49,0,0.9532,177.5,4.38,81.3,4.427,3.347,4.696,0.591,0,5.795,13.6,6.138,100.2496,9.41,9.42,9.41,0
"2013-12-26 19:09:00",666932,4.514667,223.5851,6.438703,0.531913,5.45,0,3.320667,225.0002,7.99824,0.5768242,4.63,0,0.9532,176.7,4.333,81.8,4.401,3.319,4.496,0.685,0,5.776,13.6,5.513,100.2524,9.41,9.42,9.41,0
"2013-12-26 19:10:00",666933,4.648666,226.1332,5.450626,0.528947,5.63,0,3.552,223.8064,5.571637,0.5119661,4.78,0,0.9534,177.5,4.365,81.8,4.419,3.339,4.35,0.474,0,5.765,13.6,5.388,100.2508,9.42,9.42,9.41,0
"2013-12-26 19:11:00",666934,5.188666,223.0001,2.658316,0.8898304,6.57,0,4.228,224.3984,4.826897,0.9987072,6.25,0,0.9535333,176.5,4.349,81.4,4.433,3.337,4.933,0.581,0,5.744,13.6,5.825,100.253,9.42,9.42,9.41,0
"2013-12-26 19:12:00",666935,5.395333,222.0661,4.59556,0.5925972,6.32,0,4.197333,218.9407,6.839384,0.5521288,5.23,0,0.9529333,178.1,4.395,81.4,4.501,3.376,5.133,0.388,0,5.727,13.6,5.95,100.254,9.41,9.42,9.41,0
"2013-12-26 19:13:00",666936,4.726667,221.7987,3.831771,0.4245259,5.41,0,3.460666,223.3976,6.635948,0.3555928,4.07,0,0.9538,177.7,4.413,81.4,4.501,3.394,5.237,0.521,0,5.722,13.61,6.138,100.2543,9.42,9.42,9.41,0
"2013-12-26 19:14:00",666937,4.755333,221.3301,5.311618,0.4387993,5.57,0,3.390666,221.198,4.981513,0.4407941,4.39,0,0.9539999,176.5,4.403,81.5,4.463,3.37,4.954,0.339,0,5.703,13.6,5.638,100.2567,9.41,9.42,9.41,0
"2013-12-26 19:15:00",666938,4.888,222.6025,3.772556,0.4813066,5.75,0,3.839334,224.5991,5.250154,0.486038,4.57,0,0.9537333,178.9,4.429,82,4.497,3.388,5.162,0.494,0,5.69,13.61,6.2,100.2577,9.41,9.42,9.41,0
"2013-12-26 19:16:00",666939,5.222667,223.2659,4.056382,0.8475019,6.64,0,4.182666,220.3981,4.527493,0.5481054,5.02,0,0.9535333,177.9,4.402,81.4,4.48,3.367,4.767,0.585,0,5.68,13.61,5.825,100.2601,9.41,9.42,9.41,0
"2013-12-26 19:17:00",666940,4.918,221.5992,3.979556,0.457343,5.92,0,3.817333,222.4048,4.865435,0.631321,4.88,0,0.9537333,175.2,4.417,81.5,4.494,3.38,5.046,0.258,0,5.675,13.6,5.513,100.2634,9.41,9.42,9.41,0
"2013-12-26 19:18:00",666941,4.726,224.405,5.593556,0.426627,5.49,0,3.526667,224.9979,4.334677,0.4868492,4.33,0,0.9537333,177.7,4.396,81.5,4.486,3.382,5.379,0.585,0,5.657,13.6,6.45,100.2655,9.41,9.42,9.41,0
"2013-12-26 19:19:00",666942,4.320667,222.7324,4.551697,0.4635295,5.25,0,3.223333,220.3977,4.798678,0.3740172,3.77,0,0.9542666,175.5,4.343,81.4,4.39,3.352,4.729,0.423,0,5.65,13.6,5.513,100.2642,9.41,9.42,9.41,0
"2013-12-26 19:20:00",666943,4.016,219.9342,4.794249,0.2735397,4.46,0,3.028,221.3984,5.985438,0.3940254,3.75,0,0.9541333,175.5,4.31,82.2,4.346,3.326,4.987,0.371,0,5.637,13.61,5.7,100.2651,9.41,9.42,9.41,0
"2013-12-26 19:21:00",666944,4.394666,218.2003,2.196664,0.3903651,4.87,0,3.488667,219.7348,4.121511,0.3603492,4.18,0,0.9543999,175.1,4.294,81.8,4.344,3.304,4.387,0.408,0,5.637,13.6,5.013,100.2629,9.41,9.42,9.41,0
"2013-12-26 19:22:00",666945,4.102,216.2665,2.953981,0.4377853,4.76,0,3.160667,220.1321,4.799948,0.4491098,3.95,0,0.9543333,176.7,4.323,82.1,4.412,3.338,4.483,0.513,0,5.628,13.6,5.325,100.2597,9.42,9.42,9.41,0
"2013-12-26 19:23:00",666946,4.669333,216.266,2.862171,0.5669976,5.59,0,3.55,216.0665,5.219558,0.4709423,4.53,0,0.9546,175.6,4.441,81.4,4.525,3.42,4.467,0.47,0,5.614,13.6,5.138,100.2598,9.41,9.42,9.41,0
"2013-12-26 19:24:00",666947,3.888,214.8012,5.667724,0.5595974,4.89,0,3.304667,216.0051,5.496407,0.438769,4.14,0,0.9544666,175,4.418,82.4,4.492,3.403,4.417,0.496,0,5.613,13.61,5.513,100.2603,9.42,9.42,9.41,0
"2013-12-26 19:25:00",666948,3.984,218.933,3.171541,0.4943521,4.67,0,3.216,216.0727,6.228427,0.3049546,3.6,0,0.9542,176.4,4.357,81.6,4.421,3.341,4.646,0.684,0,5.591,13.6,6.013,100.2658,9.41,9.42,9.41,0
"2013-12-26 19:26:00",666949,4.737334,220.4991,8.129916,0.415154,5.33,0,3.775334,221.0601,6.20962,0.4252508,4.5,0,0.9543333,174.3,4.32,81.2,4.382,3.301,5.087,0.606,0,5.591,13.61,6.2,100.2688,9.41,9.42,9.41,0
"2013-12-26 19:27:00",666950,4.730667,219.3976,5.872427,0.54242,5.71,0,3.474,216.5383,8.339076,0.5788241,4.31,0,0.9542,177.3,4.359,81.3,4.445,3.327,4.887,0.347,0,5.589,13.6,5.575,100.2727,9.42,9.42,9.41,0
"2013-12-26 19:28:00",666951,4.515999,220.0629,4.279756,0.592664,5.47,0,3.354,219.133,5.581531,0.5967333,4.33,0,0.9540666,177.2,4.418,81.1,4.5,3.373,4.633,0.286,0,5.571,13.61,5.45,100.2719,9.42,9.42,9.41,0
"2013-12-26 19:29:00",666952,4.495333,217.3395,5.024717,0.6538895,5.52,0,3.110667,214.5246,7.373372,0.5387079,3.97,0,0.9542666,175.5,4.38,80.9,4.423,3.327,4.833,0.555,0,5.57,13.6,6.075,100.2715,9.41,9.42,9.41,0
"2013-12-26 19:30:00",666953,4.531333,218.5343,6.455509,0.4823674,5.67,0,3.375333,218.4016,5.940564,0.4030363,3.95,0,0.9543999,176.3,4.348,81.1,4.41,3.303,4.8,0.602,0,5.55,13.6,6.013,100.2735,9.41,9.42,9.41,0
"2013-12-26 19:31:00",666954,4.733333,218.4773,6.55697,0.6065714,5.71,0,3.564667,219.8077,6.279176,0.6160288,4.49,0,0.9539333,174.7,4.45,80.9,4.566,3.378,5.121,0.569,0,5.548,13.61,5.888,100.2742,9.41,9.42,9.41,0
"2013-12-26 19:32:00",666955,4.238,216.7319,3.294706,0.378157,4.77,0,3.23,215.2107,8.876391,0.4495183,4.34,0,0.9538667,178.6,4.498,81,4.597,3.407,4.4,0.267,0,5.548,13.6,4.95,100.273,9.42,9.42,9.41,0
"2013-12-26 19:33:00",666956,3.800667,211.9106,8.04611,0.3966773,4.38,0,2.698667,209.3431,5.822923,0.4272839,3.65,0,0.9539333,177.1,4.516,80.9,4.602,3.429,4.704,0.368,0,5.542,13.61,5.138,100.2736,9.42,9.42,9.41,0
"2013-12-26 19:34:00",666957,4.191334,215.2214,6.874808,0.2430327,4.61,0,3.248,209.1284,5.472125,0.4992688,4.04,0,0.9539333,176.5,4.494,80.6,4.597,3.425,3.733,0.258,0,5.528,13.61,4.263,100.2765,9.42,9.42,9.41,0
"2013-12-26 19:35:00",666958,3.55,215.801,3.883626,0.3567633,4.32,0,2.653333,213.3415,6.113262,0.3111412,3.36,0,0.9543333,175.2,4.49,80.4,4.597,3.421,4.246,0.265,0,5.528,13.61,4.825,100.2682,9.41,9.42,9.41,0
"2013-12-26 19:36:00",666959,3.75,210.5987,3.771723,0.3920884,4.52,0,2.624,214.4029,5.699093,0.3149349,3.1,0,0.9542666,174.7,4.494,80.6,4.599,3.426,3.887,0.146,0,5.516,13.61,4.138,100.2691,9.42,9.42,9.41,0
"2013-12-26 19:37:00",666960,3.684,212.6063,5.880247,0.3754962,4.34,0,2.544,210.0715,6.634146,0.4514835,3.36,0,0.9548,173.9,4.523,80.3,4.61,3.433,4.225,0.356,0,5.506,13.6,4.888,100.2704,9.42,9.42,9.41,0
"2013-12-26 19:38:00",666961,3.684,216.9389,6.969985,0.5288452,4.51,0,2.863333,219.334,4.44988,0.5022439,3.8,0,0.9547333,176.1,4.509,80.1,4.599,3.424,4.012,0.424,0,5.506,13.6,4.575,100.2655,9.41,9.42,9.41,0
"2013-12-26 19:39:00",666962,3.475334,210.1315,4.813533,0.4179133,4.2,0,2.315333,210.0037,4.469953,0.2439909,2.9,0,0.9548,172.9,4.455,80.6,4.542,3.388,3.767,0.247,0,5.502,13.6,4.2,100.2706,9.42,9.42,9.41,0
"2013-12-26 19:40:00",666963,4.200667,218.1985,3.883828,0.6000163,5.52,0,3.061333,216.4626,6.382688,0.4783844,3.78,0,0.9547333,173.8,4.463,80.3,4.528,3.37,4.154,0.301,0,5.487,13.6,4.7,100.2696,9.42,9.42,9.41,0
"2013-12-26 19:41:00",666964,4.154,221.3305,4.878961,0.3683622,4.66,0,3.020667,219.3329,3.571116,0.3077545,3.46,0,0.9546,174.3,4.422,80.3,4.464,3.313,4.483,0.365,0,5.484,13.61,5.325,100.2732,9.42,9.42,9.41,0
"2013-12-26 19:42:00",666965,4.133333,219.5337,3.666604,0.4336153,5.13,0,2.847333,220.4595,4.358883,0.2535735,3.34,0,0.9552667,171.7,4.363,80.5,4.445,3.291,4.621,0.543,0,5.464,13.6,5.45,100.2784,9.42,9.42,9.41,0
"2013-12-26 19:43:00",666966,4.310667,221.0663,3.731965,0.427948,5.24,0,2.924667,220.3318,3.437161,0.4088988,3.81,0,0.9549999,172.6,4.373,80.4,4.45,3.289,4.708,0.336,0,5.463,13.6,5.2,100.2806,9.42,9.42,9.41,0
"2013-12-26 19:44:00",666967,4.396667,219.7907,4.785667,0.5402427,5.44,0,3.592,220.5972,5.711134,0.5152759,4.89,0,0.9542666,175.1,4.381,80.3,4.445,3.293,4.671,0.345,0,5.46,13.6,5.513,100.2809,9.42,9.42,9.41,0
"2013-12-26 19:45:00",666968,4.050667,220.5313,3.629163,0.2335085,4.54,0,2.854,218.9981,4.114357,0.2577803,3.45,0,0.9546,172.9,4.367,80.6,4.431,3.284,4.429,0.21,0,5.44,13.6,4.763,100.285,9.42,9.42,9.41,0
"2013-12-26 19:46:00",666969,4.469333,219.325,4.709033,0.6452128,5.67,0,3.104667,217.8634,4.362736,0.7093741,4.76,0,0.9546,173.1,4.337,80.9,4.397,3.263,4.1,0.323,0,5.436,13.61,4.638,100.2871,9.42,9.42,9.41,0
"2013-12-26 19:47:00",666970,4.155333,223.8547,6.255391,0.6093917,5.03,0,3.023334,222.7351,5.011679,0.683751,4.45,0,0.9541333,176.4,4.349,80.6,4.406,3.27,4.425,0.261,0,5.42,13.61,4.825,100.2851,9.41,9.42,9.41,0
"2013-12-26 19:48:00",666971,4.02,227.0015,4.098335,0.3957272,4.72,0,2.917333,225.9383,4.929882,0.2864837,3.51,0,0.9539999,175.6,4.385,80.2,4.455,3.293,3.829,0.278,0,5.42,13.61,4.513,100.2871,9.42,9.42,9.41,0
"2013-12-26 19:49:00",666972,3.853333,229.4702,4.078159,0.3135319,4.34,0,2.956666,230.734,3.713777,0.2863021,3.4,0,0.9544666,175.7,4.328,80.4,4.383,3.271,3.992,0.277,0,5.418,13.6,4.45,100.2912,9.42,9.42,9.41,0
"2013-12-26 19:50:00",666973,3.803333,227.7987,3.86701,0.184415,4.08,0,2.688,229.5339,2.362428,0.2686559,3.04,0,0.9546,174.1,4.323,80.8,4.372,3.281,3.846,0.279,0,5.397,13.61,4.263,100.2879,9.42,9.42,9.41,0
"2013-12-26 19:51:00",666974,3.845334,226.4638,4.756257,0.5182388,4.68,0,2.795333,228.6724,6.275212,0.4883013,4.24,0,0.9543333,175.2,4.309,81.4,4.363,3.277,3.5,0.226,0,5.397,13.6,3.888,100.2852,9.42,9.42,9.41,0
"2013-12-26 19:52:00",666975,3.282666,227.671,5.322766,0.3950268,4.02,0,2.136,230.2673,2.669645,0.2731007,2.75,0,0.9549333,174.5,4.348,81.2,4.423,3.308,3.704,0.289,0,5.396,13.6,4.138,100.2873,9.42,9.42,9.41,0
"2013-12-26 19:53:00",666976,3.568667,229.4016,3.321712,0.4956864,4.33,0,2.386667,231.5968,7.028416,0.3916745,3.33,0,0.9548,177.3,4.372,81.5,4.448,3.332,3.933,0.398,0,5.381,13.6,4.575,100.2926,9.42,9.42,9.42,0
"2013-12-26 19:54:00",666977,3.409333,227.8668,3.201113,0.2331656,3.82,0,2.586667,228.7328,5.345637,0.3052358,3.47,0,0.9548666,173.9,4.36,81.4,4.445,3.326,3.754,0.33,0,5.377,13.61,4.388,100.2898,9.42,9.42,9.41,0
"2013-12-26 19:55:00",666978,3.682,227.8683,4.111825,0.3931954,4.41,0,2.588667,229.0608,5.468199,0.4900322,3.76,0,0.9546,175.4,4.365,81.1,4.445,3.342,4.458,0.379,0,5.377,13.6,5.2,100.2869,9.42,9.42,9.42,0
"2013-12-26 19:56:00",666979,4.007333,229.4674,2.917723,0.4284774,4.82,0,3.24,229.8672,3.242141,0.580138,4.09,0,0.9544666,176.7,4.383,81.7,4.463,3.377,4.437,0.53,0,5.377,13.6,5.45,100.2886,9.42,9.42,9.41,0
"2013-12-26 19:57:00",666980,3.838,230.9335,2.462,0.2684573,4.33,0,2.566,229.7324,3.871018,0.2194174,3.02,0,0.9548,174.1,4.417,81.1,4.491,3.4,4.3,0.356,0,5.377,13.61,4.825,100.2887,9.42,9.42,9.42,0
"2013-12-26 19:58:00",666981,4.048667,227.7997,4.035949,0.4756451,4.67,0,2.848,227.9968,5.814401,0.4849769,3.56,0,0.9546,176.4,4.435,81.4,4.524,3.407,4.079,0.478,0,5.377,13.6,4.7,100.283,9.42,9.42,9.41,0
"2013-12-26 19:59:00",666982,3.948,229.9995,3.595428,0.4070905,4.6,0,2.725333,229.0691,3.314411,0.3827596,3.45,0,0.9544666,176.3,4.505,81.1,4.602,3.453,4.479,0.34,0,5.377,13.6,5.013,100.2842,9.42,9.42,9.41,0
"2013-12-26 20:00:00",666983,3.739334,226.0048,5.030451,0.4595138,4.93,0,2.674,225.4684,3.322922,0.3263904,3.27,0,0.9539999,175.6,4.515,80.8,4.601,3.471,4.279,0.561,0,5.385,13.6,5.2,100.2837,9.42,9.42,9.41,0
"2013-12-26 20:01:00",666984,4.337333,225.6664,4.299039,0.4512127,5.01,0,3.433334,226.0682,3.547577,0.5109816,4.42,0,0.9536666,176.7,4.552,81.7,4.645,3.517,3.904,0.415,0,5.397,13.6,5.075,100.284,9.41,9.42,9.41,0
"2013-12-26 20:02:00",666985,3.836,225.1243,5.813552,0.3358532,4.47,0,2.702667,226.9285,6.141284,0.3603973,3.66,0,0.9535333,174.5,4.621,80.9,4.746,3.572,4.267,0.386,0,5.397,13.61,5.075,100.2834,9.41,9.42,9.41,0
"2013-12-26 20:03:00",666986,4.146,227.9362,4.21696,0.4196792,4.76,0,3.336667,226.7329,3.604423,0.5691592,4.35,0,0.9524,177.5,4.643,80.7,4.765,3.588,4.292,0.283,0,5.414,13.6,4.825,100.2844,9.42,9.42,9.41,0
"2013-12-26 20:04:00",666987,3.864,224.3358,4.78168,0.42245,4.52,0,3.139333,224.5983,5.325836,0.3330358,3.81,0,0.9527333,175.8,4.706,80.8,4.828,3.629,3.887,0.258,0,5.42,13.6,4.45,100.2849,9.41,9.42,9.41,0
"2013-12-26 20:05:00",666988,4.384666,225.266,5.935946,0.34205,5.11,0,3.272667,224.1363,6.63848,0.591027,4.4,0,0.9528666,178,4.744,80.3,4.838,3.633,4.542,0.585,0,5.42,13.61,5.763,100.2826,9.41,9.42,9.41,0
"2013-12-26 20:06:00",666989,5.225333,224.8091,5.679953,0.6226381,6.48,0,3.806667,225.9774,8.816207,0.7417966,5.29,0,0.9527333,180.6,4.783,79.92,4.913,3.669,4.6,0.706,0,5.436,13.6,5.825,100.2842,9.42,9.42,9.41,0
"2013-12-26 20:07:00",666990,4.882668,226.7981,3.617763,0.7089096,6.35,0,4.053333,226.3996,3.573861,0.8911766,5.57,0,0.9514666,179.6,4.891,80.3,5.051,3.748,4.387,0.242,0,5.446,13.61,4.888,100.2933,9.41,9.42,9.41,0
"2013-12-26 20:08:00",666991,4.405334,226.8668,3.363171,0.2655777,4.89,0,3.341333,228.9973,4.225988,0.3914736,3.98,0,0.951,181.5,4.969,79.77,5.129,3.832,4.692,0.422,0,5.463,13.61,5.325,100.2951,9.42,9.42,9.41,0
"2013-12-26 20:09:00",666992,4.671333,230.9376,3.65728,0.3848093,5.31,0,3.439333,233.2557,5.201649,0.2527837,3.94,0,0.9512666,180.7,5.053,79.49,5.2,3.887,5.317,0.424,0,5.479,13.61,5.95,100.2986,9.42,9.42,9.41,0
"2013-12-26 20:10:00",666993,5.58,228.0763,5.164085,0.7083126,6.58,0,4.052667,227.572,9.394082,0.7329253,5.07,0,0.9510667,179.6,5.075,79.88,5.211,3.92,5.704,0.714,0,5.502,13.6,6.7,100.3029,9.42,9.42,9.41,0
"2013-12-26 20:11:00",666994,5.918667,227.6669,4.435991,0.6236866,7.17,0,4.707334,226.7256,7.435311,0.5882229,5.86,0,0.9507333,177.4,5.131,79.76,5.277,3.954,5.108,0.458,0,5.522,13.6,5.888,100.2995,9.42,9.42,9.41,0
"2013-12-26 20:12:00",666995,5.516666,227.0002,3.42484,0.5533735,6.37,0,4.6,225.2641,5.091578,0.4522094,5.27,0,0.9504,176.7,5.211,79.28,5.357,3.998,5.383,0.623,0,5.546,13.61,6.325,100.3058,9.42,9.42,9.41,0
"2013-12-26 20:13:00",666996,5.074667,225.1992,4.019227,0.648854,5.96,0,4.150667,222.9912,5.579517,0.4040704,4.92,0,0.9499333,177.3,5.257,79.05,5.374,4.031,4.537,0.526,0,5.575,13.61,5.763,100.3095,9.41,9.42,9.41,0
"2013-12-26 20:14:00",666997,4.984,229.3346,3.111431,0.5308458,5.88,0,3.904667,230.6586,6.10095,0.4742836,5.08,0,0.9503333,177.7,5.335,78.65,5.482,4.052,5.412,0.559,0,5.597,13.6,6.325,100.3132,9.42,9.42,9.41,0
"2013-12-26 20:15:00",666998,5.103333,226.9968,6.279742,0.7541677,6.99,0,4.19,225.2558,6.394836,1.199088,7.22,0,0.9498666,176.5,5.351,78.57,5.506,4.07,5.517,0.561,0,5.629,13.61,6.638,100.3201,9.41,9.42,9.41,0
"2013-12-26 20:16:00",666999,5.511334,229.458,7.167981,0.6267256,6.13,0,4.074667,226.3408,7.591143,0.6052202,5.33,0,0.9498,172.7,5.473,77.88,5.625,4.115,5.904,0.566,0,5.656,13.6,6.638,100.3202,9.41,9.42,9.41,0
"2013-12-26 20:17:00",667000,5.484667,227.6657,5.493969,0.5190101,6.11,0,4.690001,224.7429,7.984071,0.7153461,5.88,0,0.9494666,175.5,5.463,77.91,5.597,4.131,5.012,0.448,0,5.686,13.61,5.7,100.3215,9.41,9.42,9.41,0
"2013-12-26 20:18:00",667001,4.905334,229.2027,3.796156,0.4657591,5.86,0,3.146,228.1911,6.966378,0.7307969,5.5,0,0.9502667,175.6,5.517,77.51,5.629,4.122,5.312,0.33,0,5.715,13.61,5.7,100.3254,9.41,9.42,9.41,0
"2013-12-26 20:19:00",667002,5.116,232.537,5.836689,0.5858987,6.72,0,3.698,228.8697,4.841361,0.897732,6.26,0,0.9502,175.9,5.487,77.84,5.56,4.119,4.854,0.543,0,5.74,13.6,5.638,100.327,9.42,9.42,9.41,0
"2013-12-26 20:20:00",667003,5.430667,226.4124,5.636358,0.5427641,6.32,0,3.951333,227.27,6.645355,0.6555698,5.32,0,0.9502667,178.3,5.429,78.22,5.499,4.117,5.604,0.476,0,5.773,13.61,6.388,100.3294,9.41,9.42,9.41,0
"2013-12-26 20:21:00",667004,5.078,231.9996,4.081793,0.6082456,6.06,0,3.668667,232.3106,7.42755,0.6589271,5.8,0,0.9506666,175.3,5.42,78.31,5.497,4.123,5.487,0.487,0,5.803,13.6,6.2,100.3291,9.42,9.42,9.41,0
"2013-12-26 20:22:00",667005,4.911333,234.1329,3.861116,0.7278449,6.11,0,4.428667,232.3293,6.774459,0.6252879,5.55,0,0.9501333,177.4,5.392,78.52,5.496,4.122,5.612,0.346,0,5.832,13.6,6.2,100.3276,9.41,9.42,9.41,0
"2013-12-26 20:23:00",667006,5.098001,226.3399,4.848689,0.676887,5.87,0,3.879333,228.0703,4.821514,0.6129541,5.02,0,0.9508666,175.1,5.413,78.55,5.495,4.125,4.942,0.496,0,5.86,13.61,5.888,100.3296,9.41,9.42,9.41,0
"2013-12-26 20:24:00",667007,5.47,227.3349,3.398794,0.4664332,6.31,0,4.556,225.4058,4.405429,0.6884843,5.58,0,0.9504,177.9,5.433,78.37,5.517,4.113,5.05,0.57,0,5.892,13.6,5.888,100.335,9.41,9.42,9.41,0
"2013-12-26 20:25:00",667008,4.718,225.468,3.963538,0.4459027,5.45,0,3.600667,224.5893,5.218087,0.3800432,4.31,0,0.9505999,176.6,5.449,78.12,5.529,4.109,5.058,0.373,0,5.916,13.6,5.7,100.3311,9.41,9.42,9.41,0
"2013-12-26 20:26:00",667009,4.886666,222.5315,7.507323,0.7663912,6.36,0,3.814,222.5353,6.627215,0.7425882,5.24,0,0.9501333,177.6,5.395,78.41,5.469,4.109,5.762,0.385,0,5.946,13.61,6.263,100.3337,9.41,9.42,9.41,0
"2013-12-26 20:27:00",667010,5.055334,217.601,2.726949,0.4133257,6,0,3.927333,217.791,5.84658,0.452511,4.93,0,0.9497333,175.6,5.407,78.22,5.498,4.095,5.146,0.327,0,5.975,13.6,6.013,100.3318,9.41,9.42,9.41,0
"2013-12-26 20:28:00",667011,5.524001,223.0006,2.606918,0.30622,6.23,0,4.523333,225.2628,4.609016,0.589855,5.35,0,0.9492,177.3,5.432,78.01,5.502,4.081,5.392,0.449,0,6,13.61,6.138,100.3356,9.41,9.42,9.41,0
"2013-12-26 20:29:00",667012,4.939333,223.6021,4.85252,0.562654,6.48,0,4.299333,221.1344,4.362443,0.5006857,5.24,0,0.9497333,180.3,5.404,78.09,5.469,4.055,4.767,0.478,0,6.024,13.61,5.95,100.3365,9.42,9.42,9.41,0
"2013-12-26 20:30:00",667013,5.676667,218.5251,4.768418,0.7062639,7.01,0,4.525333,215.0624,7.006389,0.7022238,5.93,0,0.9494666,176.9,5.405,77.88,5.495,4.035,4.929,0.821,0,6.053,13.6,6.138,100.3358,9.41,9.42,9.41,0
"2013-12-26 20:31:00",667014,5.056,219.7982,7.14931,0.6366453,6.62,0,3.971333,222.2592,8.829459,0.8177438,5.34,0,0.951,175.5,5.508,77.05,5.618,4.034,5.487,0.773,0,6.071,13.61,6.763,100.3398,9.42,9.42,9.41,0
"2013-12-26 20:32:00",667015,5.876666,220.9355,5.283369,0.7725513,7.12,0,4.524666,222.1341,4.302329,0.6983491,5.89,0,0.9507999,178.1,5.5,76.86,5.595,4.028,6.075,0.738,0,6.098,13.61,7.2,100.3417,9.41,9.42,9.41,0
"2013-12-26 20:33:00",667016,4.695333,219.7999,3.102186,0.6266297,5.72,0,4.044001,219.6715,4.138679,0.4151274,4.79,0,0.9514666,178.3,5.553,76.52,5.666,4.062,5.354,0.361,0,6.119,13.61,6.138,100.337,9.41,9.42,9.41,0
"2013-12-26 20:34:00",667017,4.454666,217.5965,3.419021,0.4020426,5.13,0,3.498,216.0667,2.743608,0.3529344,4.03,0,0.9511999,180.5,5.542,76.63,5.633,4.087,4.904,0.409,0,6.146,13.6,5.888,100.3369,9.41,9.42,9.41,0
"2013-12-26 20:35:00",667018,4.349334,215.7372,4.310586,0.4520393,5.46,0,3.511333,216.6014,3.381493,0.4235701,4.22,0,0.9510666,181,5.595,76.39,5.687,4.09,4.317,0.419,0,6.163,13.6,5.325,100.3325,9.41,9.42,9.41,0
"2013-12-26 20:36:00",667019,4.023333,214.2608,4.593806,0.6131739,5.38,0,2.954,215.1342,4.629827,0.4573955,3.55,0,0.9516,178.3,5.6,76.34,5.685,4.101,4.675,0.306,0,6.19,13.61,5.013,100.3315,9.41,9.42,9.41,0
"2013-12-26 20:37:00",667020,4.398,219.1029,10.20886,0.4627771,5.19,0,3.761333,214.3983,5.78109,0.4580082,4.52,0,0.9518667,175.1,5.599,76.29,5.676,4.105,4.75,0.551,0,6.21,13.6,6.075,100.3287,9.41,9.42,9.41,0
"2013-12-26 20:38:00",667021,5.606,217.9965,5.584425,0.5516618,6.46,0,4.782667,214.335,7.017143,0.5979127,5.82,0,0.9517334,175.7,5.579,76.34,5.672,4.092,5.217,0.54,0,6.235,13.61,6.575,100.3251,9.41,9.42,9.41,0
"2013-12-26 20:39:00",667022,4.973333,212.5493,7.169265,0.6524687,6,0,4.222001,209.34,5.543006,0.5380359,5.1,0,0.952,176.6,5.648,75.75,5.758,4.091,5.242,0.537,0,6.251,13.61,5.825,100.3173,9.41,9.42,9.41,0
"2013-12-26 20:40:00",667023,4.811334,216.2707,5.672366,0.59679,6.28,0,3.982,219.0007,6.729843,0.7625589,5.86,0,0.9520667,176.9,5.665,75.47,5.731,4.084,6.454,0.42,0,6.277,13.6,7.388,100.3174,9.41,9.42,9.41,0
"2013-12-26 20:41:00",667024,4.342667,214.4839,5.560485,0.4471758,5.23,0,3.373333,214.7413,6.930198,0.5692881,4.4,0,0.9524667,175.5,5.593,75.86,5.661,4.07,4.942,0.335,0,6.298,13.6,5.513,100.3213,9.41,9.41,9.41,0
"2013-12-26 20:42:00",667025,4.299334,210.2795,7.521558,0.4152023,5.03,0,3.134666,212.2201,7.496726,0.3036855,3.64,0,0.9528,176.9,5.537,75.97,5.578,4.031,4.329,0.244,0,6.321,13.6,4.575,100.3221,9.41,9.42,9.41,0
"2013-12-26 20:43:00",667026,4.139334,213.9281,4.833473,0.6463174,5.46,0,3.135334,215.4023,4.894458,0.369213,4.05,0,0.953,173.8,5.483,76.24,5.516,3.987,4.871,0.621,0,6.338,13.6,6.013,100.3265,9.41,9.42,9.41,0
"2013-12-26 20:44:00",667027,3.916,212.4698,5.996863,0.4050482,4.56,0,2.9,212.5717,10.62148,0.3860051,3.86,0,0.9525334,174.8,5.447,76.29,5.479,3.961,4.075,0.439,0,6.358,13.6,5.2,100.3324,9.41,9.42,9.41,0
"2013-12-26 20:45:00",667028,4.32,213.0702,4.579921,0.5343158,5.33,0,3.624,212.876,7.56319,0.6985585,4.79,0,0.9531333,176.2,5.433,76.25,5.488,3.954,4.462,0.365,0,6.373,13.6,5.263,100.3345,9.41,9.42,9.41,0
"2013-12-26 20:46:00",667029,4.019333,211.4007,3.459718,0.4857636,5.07,0,3.286667,210.9521,7.280646,0.4719558,3.98,0,0.9529333,173,5.457,75.99,5.493,3.949,4.812,0.476,0,6.388,13.6,5.95,100.3386,9.41,9.42,9.41,0
"2013-12-26 20:47:00",667030,5.417334,206.8,5.72816,0.4367069,6.12,0,3.841333,203.9764,8.519735,0.5335274,4.64,0,0.9529333,172.9,5.408,76.2,5.473,3.908,4.833,0.441,0,6.4,13.61,5.638,100.3348,9.41,9.42,9.41,0
"2013-12-26 20:48:00",667031,4.491333,212.465,3.38248,0.2477058,4.81,0,3.477334,209.6118,6.824242,0.5075886,4.32,0,0.9527333,174.2,5.462,75.79,5.525,3.921,4.354,0.352,0,6.416,13.6,4.95,100.3399,9.41,9.42,9.41,0
"2013-12-26 20:49:00",667032,4.181333,209.263,5.742647,0.5699341,5.2,0,3.378667,206.0661,6.931553,0.6334441,4.45,0,0.9528666,171.1,5.42,76.01,5.467,3.91,4.496,0.35,0,6.418,13.6,5.2,100.3389,9.41,9.42,9.41,0
"2013-12-26 20:50:00",667033,4.130667,207.3398,6.844933,0.6178291,5.24,0,3.006667,201.3352,7.874184,0.7768284,4.38,0,0.9532,172.9,5.35,76.41,5.375,3.875,3.6,0.356,0,6.436,13.6,4.2,100.3359,9.41,9.41,9.41,0
"2013-12-26 20:51:00",667034,3.129333,209.2009,5.113044,0.3649559,4.22,0,2.308667,208.8692,5.263468,0.3020346,2.95,0,0.9536,174.9,5.37,76.18,5.436,3.888,3.896,0.338,0,6.445,13.6,4.825,100.337,9.42,9.42,9.41,0
"2013-12-26 20:52:00",667035,2.974667,207.9314,4.371914,0.150194,3.18,0,2.340667,208.1883,6.528594,0.2594473,2.98,0,0.9526666,174.3,5.345,76.18,5.375,3.859,3.671,0.46,0,6.461,13.6,4.575,100.3384,9.41,9.42,9.41,0
"2013-12-26 20:53:00",667036,4.149333,213.0021,6.830644,0.4876674,5.1,0,3.401333,213.8686,8.436899,0.8579811,4.7,0,0.9513333,174.7,5.303,76.28,5.342,3.819,4.771,0.438,0,6.461,13.6,5.513,100.3386,9.41,9.42,9.41,0
"2013-12-26 20:54:00",667037,4.338666,209.9373,5.408107,0.5122611,5.25,0,3.635999,207.4023,4.159035,0.522785,4.78,0,0.9501333,176.1,5.31,76.13,5.362,3.817,4.775,0.379,0,6.465,13.6,5.513,100.3366,9.41,9.42,9.41,0
"2013-12-26 20:55:00",667038,4.132,207.6699,5.755387,0.3891049,4.92,0,2.780667,205.3717,8.168283,0.4240513,3.63,0,0.9509333,172.7,5.281,76.23,5.352,3.82,4.133,0.48,0,6.482,13.6,4.888,100.3388,9.41,9.42,9.41,0
"2013-12-26 20:56:00",667039,3.936,205.8008,6.186738,0.4485503,4.79,0,2.886,202.5411,7.212737,0.3217618,3.55,0,0.9504,173.9,5.255,76.39,5.31,3.803,4.462,0.404,0,6.482,13.6,5.45,100.339,9.41,9.42,9.41,0
"2013-12-26 20:57:00",667040,4.465333,209.3368,5.63767,0.4506716,5.42,0,3.235333,207.3385,6.814293,0.5227984,4.27,0,0.9503333,172.2,5.259,76.37,5.331,3.813,4.367,0.302,0,6.485,13.61,4.825,100.3399,9.41,9.42,9.41,0
"2013-12-26 20:58:00",667041,4.477334,211.7336,4.2017,0.4125121,5.23,0,3.486,214.1342,4.701594,0.4431373,4.28,0,0.9497333,175.1,5.3,76.29,5.367,3.827,4.525,0.273,0,6.503,13.6,4.95,100.3396,9.41,9.42,9.41,0
"2013-12-26 20:59:00",667042,3.723334,204.7469,6.808369,0.3387362,4.29,0,3.048,202.6017,4.770109,0.3976799,3.9,0,0.9502,173.3,5.3,76.37,5.352,3.832,3.796,0.288,0,6.504,13.6,4.388,100.3366,9.41,9.41,9.41,0
"2013-12-26 21:00:00",667043,3.264667,202.7306,4.595688,0.3527959,3.88,0,2.401333,201.7996,3.207844,0.223573,2.91,0,0.9504666,172.9,5.275,76.52,5.313,3.827,3.329,0.317,0,6.504,13.6,3.95,100.3346,9.41,9.42,9.41,0
"2013-12-26 21:01:00",667044,3.274001,203.2706,6.11252,0.3925099,4.08,0,2.191333,198.8787,8.99355,0.3277574,2.73,0,0.9503333,175.9,5.219,76.86,5.234,3.808,3.721,0.376,0,6.504,13.6,4.45,100.3301,9.41,9.41,9.41,0
"2013-12-26 21:02:00",667045,2.804,207.6035,5.699786,0.3119358,3.37,0,2.288666,204.6676,5.544055,0.2284984,2.62,0,0.9504,173.4,5.189,76.95,5.204,3.788,3.567,0.297,0,6.516,13.6,3.95,100.3298,9.41,9.42,9.41,0
"2013-12-26 21:03:00",667046,3.518667,202.9338,4.681707,0.4169551,4.12,0,2.682,200.3341,6.201652,0.2931939,3.2,0,0.9499999,176.3,5.159,77.01,5.191,3.766,3.371,0.215,0,6.524,13.6,3.825,100.3297,9.41,9.41,9.41,0
"2013-12-26 21:04:00",667047,3.833333,201.8747,6.287879,0.6079108,4.73,0,2.905333,203.3335,5.981482,0.3948817,3.56,0,0.9499999,173.7,5.15,76.9,5.184,3.755,3.717,0.405,0,6.524,13.6,4.575,100.3339,9.41,9.42,9.41,0
"2013-12-26 21:05:00",667048,3.620667,205.8035,5.85477,0.6727403,5,0,2.570667,202.7456,8.846624,0.5218616,3.8,0,0.9500666,173.3,5.1,77.17,5.112,3.721,3.304,0.186,0,6.524,13.6,3.7,100.3378,9.41,9.42,9.41,0
"2013-12-26 21:06:00",667049,3.873333,200.6755,7.459293,0.3284035,4.46,0,2.864667,200.3987,3.401217,0.3833861,3.62,0,0.9500666,171.7,5.071,77.32,5.103,3.707,4.083,0.431,0,6.524,13.6,4.7,100.3397,9.41,9.42,9.41,0
"2013-12-26 21:07:00",667050,3.408667,195.4677,4.542922,0.255496,4,0,2.386667,194.2791,6.60819,0.3784823,3.02,0,0.9502,173.5,5.047,77.47,5.054,3.685,3.571,0.252,0,6.528,13.6,4.2,100.3382,9.41,9.41,9.41,0
"2013-12-26 21:08:00",667051,3.665333,200.0437,7.003761,0.2275043,4.05,0,2.517333,200.5332,3.201051,0.3764654,3.08,0,0.9504666,172.9,5.01,77.72,5.053,3.686,3.858,0.363,0,6.544,13.6,4.7,100.3372,9.41,9.42,9.41,0
"2013-12-26 21:09:00",667052,3.641333,202.228,7.901597,0.3171512,4.02,0,2.040667,195.5598,12.88326,0.4022349,2.96,0,0.9502667,173.7,5.029,77.72,5.059,3.699,3.883,0.339,0,6.547,13.6,4.575,100.3359,9.41,9.41,9.41,0
"2013-12-26 21:10:00",667053,3.421334,199.7414,5.863034,0.6008424,4.77,0,2.37,191.6703,8.564755,0.3581992,3.46,0,0.9500666,172.8,5.025,77.79,5.029,3.672,3.6,0.328,0,6.547,13.6,4.263,100.3356,9.41,9.42,9.41,0
"2013-12-26 21:11:00",667054,3.313334,193.2667,4.00773,0.332539,4.06,0,2.226,184.0684,7.735746,0.3159283,2.77,0,0.9507999,174.2,4.967,78.12,4.943,3.655,3.458,0.185,0,6.547,13.61,3.763,100.3352,9.41,9.42,9.41,0
"2013-12-26 21:12:00",667055,3.447333,188.5156,8.015359,0.3852526,4.34,0,2.380666,185.476,7.018651,0.3640781,3.02,0,0.9511999,172.5,4.897,78.4,4.878,3.621,3.729,0.478,0,6.547,13.6,4.7,100.3326,9.41,9.41,9.41,0
"2013-12-26 21:13:00",667056,3.796,195.735,4.780323,0.4069693,4.59,0,2.88,190.071,7.203986,0.5509144,4.08,0,0.9507333,174.1,4.869,78.45,4.862,3.593,4,0.325,0,6.547,13.6,4.575,100.3305,9.42,9.42,9.41,0
"2013-12-26 21:14:00",667057,3.836001,194.2608,5.154643,0.3830371,4.52,0,2.213333,195.3264,6.881164,0.3139993,2.73,0,0.9511333,172.8,4.825,78.51,4.808,3.55,4.104,0.316,0,6.547,13.6,4.95,100.3278,9.41,9.42,9.41,0
"2013-12-26 21:15:00",667058,3.462667,189.3298,3.45498,0.2951941,4.25,0,2.237333,185.266,4.18561,0.4072422,3.23,0,0.9515333,171.7,4.783,78.54,4.779,3.507,3.867,0.645,0,6.547,13.6,4.763,100.3244,9.41,9.42,9.41,0
"2013-12-26 21:16:00",667059,3.249334,189.0022,4.745743,0.3351709,3.77,0,2.166,183.0031,8.198176,0.2864914,2.76,0,0.9522,171.7,4.72,78.78,4.696,3.471,3.896,0.379,0,6.547,13.6,4.888,100.3216,9.41,9.41,9.41,0
"2013-12-26 21:17:00",667060,3.31,186.5993,3.773258,0.2081986,3.76,0,2.222667,182.4648,5.581989,0.3227273,2.93,0,0.9525334,170.9,4.62,78.99,4.58,3.378,3.663,0.28,0,6.541,13.6,4.2,100.3234,9.41,9.42,9.41,0
"2013-12-26 21:18:00",667061,3.342667,183.2627,3.527471,0.3209458,4.18,0,2.152,182.5329,8.18745,0.2116349,2.52,0,0.9532,170.6,4.483,79.36,4.442,3.271,3.508,0.202,0,6.524,13.61,3.95,100.3242,9.41,9.42,9.41,0
"2013-12-26 21:19:00",667062,3.212,178.4653,4.557115,0.2101491,3.82,0,2.046667,179.3781,7.903832,0.283917,2.77,0,0.9535333,167.9,4.36,79.76,4.322,3.187,3.604,0.223,0,6.511,13.6,4.138,100.3248,9.41,9.42,9.41,0
"2013-12-26 21:20:00",667063,3.766667,177.1971,3.328672,0.1975742,4.11,0,1.977333,170.1991,3.289762,0.2601658,2.42,0,0.9542,170.9,4.191,80.3,4.174,3.096,3.279,0.189,0,6.503,13.6,3.638,100.3249,9.41,9.42,9.41,0
"2013-12-26 21:21:00",667064,3.117333,172.1349,4.316895,0.2580301,3.56,0,1.786,173.1339,3.738507,0.1892371,2.23,0,0.9546,170.5,4.081,80.6,4.049,3.034,3.379,0.187,0,6.482,13.6,3.7,100.3263,9.41,9.42,9.41,0
"2013-12-26 21:22:00",667065,3.064667,173.8655,2.389842,0.3173824,3.56,0,1.708667,171.4793,5.216181,0.1884274,2.05,0,0.9553333,168.9,3.99,80.9,3.912,2.949,3.013,0.129,0,6.461,13.6,3.325,100.3269,9.41,9.42,9.41,0
"2013-12-26 21:23:00",667066,2.707333,171.198,4.413806,0.2963437,3.4,0,1.647333,168.0629,4.20018,0.1208562,1.86,0,0.9553333,169.7,3.889,81.3,3.81,2.875,3.075,0.141,0,6.433,13.61,3.325,100.3274,9.41,9.42,9.41,0
"2013-12-26 21:24:00",667067,3.158,174.4002,2.846858,0.16861,3.66,0,1.812,161.0649,4.296479,0.2370148,2.26,0,0.9557333,167.9,3.747,81.7,3.657,2.775,3.067,0.111,0,6.409,13.6,3.325,100.3271,9.42,9.42,9.41,0
"2013-12-26 21:25:00",667068,3.006,176.7328,3.192555,0.181725,3.36,0,1.884666,165.5968,4.467534,0.1668079,2.24,0,0.9556666,172.5,3.627,81.9,3.546,2.694,3.258,0.226,0,6.378,13.6,3.638,100.3217,9.42,9.42,9.41,0
"2013-12-26 21:26:00",667069,2.906,172.1331,2.871538,0.1355876,3.16,0,1.756667,163.0006,3.463656,0.1410752,2.03,0,0.9558666,170.9,3.561,82.1,3.476,2.644,3.175,0.144,0,6.345,13.6,3.325,100.3202,9.42,9.42,9.41,0
"2013-12-26 21:27:00",667070,3.074667,173.869,4.393838,0.242868,3.5,0,1.890667,164.598,3.877732,0.1673108,2.38,0,0.9558666,169,3.487,83.1,3.411,2.611,3.167,0.182,0,6.314,13.6,3.45,100.3175,9.42,9.42,9.41,0
"2013-12-26 21:28:00",667071,3.141999,172.8699,5.029844,0.2550085,3.73,0,1.872,164.7307,4.98412,0.2477418,2.53,0,0.9559333,169.4,3.454,83.3,3.387,2.614,3.25,0.137,0,6.278,13.6,3.513,100.317,9.42,9.42,9.41,0
"2013-12-26 21:29:00",667072,3.413333,176.5331,2.940678,0.1862495,3.7,0,2.091333,164.0661,2.46204,0.1668479,2.46,0,0.9558666,172.5,3.381,84,3.31,2.577,3.663,0.127,0,6.242,13.61,3.825,100.3159,9.41,9.42,9.41,0
"2013-12-26 21:30:00",667073,3.197333,175.2007,3.05868,0.2444713,3.58,0,1.897333,164.8637,4.253765,0.1758206,2.15,0,0.9562666,170.8,3.313,85,3.232,2.52,3.6,0.275,0,6.207,13.6,4.075,100.3108,9.42,9.42,9.41,0
"2013-12-26 21:31:00",667074,3.251333,174.7992,3.814751,0.2269175,3.63,0,1.766,166.2074,5.135131,0.2818699,2.33,0,0.9559333,169.1,3.272,84.8,3.219,2.48,3.325,0.188,0,6.167,13.6,3.763,100.3102,9.42,9.42,9.42,0
"2013-12-26 21:32:00",667075,3.245334,179.3329,2.328434,0.175152,3.56,0,1.872666,168.1994,3.428962,0.1724516,2.1,0,0.9564666,171.3,3.249,85.4,3.162,2.479,3.767,0.23,0,6.127,13.6,4.2,100.3074,9.42,9.42,9.42,0
"2013-12-26 21:33:00",667076,3.456,182.133,2.305351,0.1588626,3.71,0,1.814,168.0027,3.61372,0.1576409,2.2,0,0.9566,170.1,3.22,85.1,3.161,2.469,3.492,0.122,0,6.088,13.6,3.7,100.3073,9.42,9.42,9.42,0
"2013-12-26 21:34:00",667077,3.258667,183.5333,2.499633,0.1999289,3.67,0,2.125333,168.6672,3.858217,0.2155881,2.58,0,0.9565333,170.8,3.196,85.9,3.119,2.455,3.596,0.189,0,6.047,13.6,3.825,100.3075,9.42,9.42,9.42,0
"2013-12-26 21:35:00",667078,3.628,184.5999,2.576638,0.1518859,3.84,0,2.243333,170.1321,4.013751,0.2235372,2.67,0,0.9564,170.1,3.122,85.2,3.04,2.398,3.779,0.284,0,6.004,13.6,4.388,100.3072,9.42,9.42,9.42,0
"2013-12-26 21:36:00",667079,3.721333,185.9321,3.042774,0.1759116,3.96,0,2.11,171.3335,1.955043,0.2514757,2.59,0,0.9566,170.5,3.054,86.1,2.984,2.338,3.842,0.182,0,5.963,13.6,4.138,100.3073,9.42,9.42,9.42,0
"2013-12-26 21:37:00",667080,3.991333,184.2666,2.931096,0.2711179,4.4,0,1.956,173.7346,3.064348,0.1879645,2.15,0,0.9571333,170.3,2.998,85.5,2.943,2.303,3.583,0.082,0,5.918,13.6,3.763,100.3076,9.42,9.42,9.42,0
"2013-12-26 21:38:00",667081,3.624,183.931,3.274045,0.2857458,3.98,0,2.323333,172.4673,3.843536,0.235221,2.7,0,0.9564666,169.7,2.963,86.5,2.906,2.28,3.875,0.197,0,5.874,13.6,4.325,100.3062,9.42,9.42,9.42,0
"2013-12-26 21:39:00",667082,3.650667,185.5998,2.388407,0.1634816,3.93,0,2.291333,174.4002,3.240991,0.1649593,2.66,0,0.9566,172.2,2.938,86.1,2.887,2.259,3.996,0.311,0,5.827,13.6,4.575,100.3097,9.42,9.42,9.42,0
"2013-12-26 21:40:00",667083,3.53,185.0654,2.976262,0.3497046,4.27,0,2.152667,177.7994,3.123445,0.1840821,2.43,0,0.9562666,172.8,2.9,85.9,2.885,2.227,3.763,0.3,0,5.783,13.6,4.325,100.3073,9.42,9.42,9.42,0
"2013-12-26 21:41:00",667084,3.428666,185.9996,3.42484,0.1920717,3.81,0,1.932667,177.4749,5.744998,0.1979382,2.36,0,0.9566,171.1,2.868,86.7,2.822,2.192,4.038,0.297,0,5.738,13.6,4.45,100.3078,9.42,9.42,9.42,0
"2013-12-26 21:42:00",667085,3.593334,187.2,2.135355,0.3223388,4.36,0,2.338,178.7321,4.356539,0.3146257,2.93,0,0.9567333,170.6,2.814,86.2,2.755,2.131,3.625,0.11,0,5.692,13.6,3.825,100.3082,9.42,9.42,9.42,0
"2013-12-26 21:43:00",667086,3.620667,185.5994,2.96147,0.2354419,4,0,2.126667,183.1999,3.123947,0.1763582,2.45,0,0.9567999,171.1,2.815,86.2,2.771,2.126,3.704,0.168,0,5.643,13.6,4.138,100.3081,9.42,9.42,9.42,0
"2013-12-26 21:44:00",667087,3.413333,184.2005,3.123633,0.1590667,3.7,0,2.010667,178.9365,4.595582,0.2227245,2.45,0,0.9567999,172.1,2.801,87,2.745,2.121,3.788,0.166,0,5.6,13.6,4.138,100.3106,9.42,9.42,9.42,0
"2013-12-26 21:45:00",667088,3.499333,188.3999,4.238798,0.2519384,3.97,0,2.192,178.004,7.000709,0.2667633,3,0,0.957,170.3,2.785,86.2,2.741,2.115,4.033,0.22,0,5.556,13.6,4.388,100.3106,9.42,9.42,9.42,0
"2013-12-26 21:46:00",667089,3.812667,186.9353,3.149484,0.3098918,4.36,0,2.372667,181.1989,3.744015,0.3375493,3.08,0,0.9566666,171.1,2.789,86.7,2.747,2.112,3.862,0.306,0,5.51,13.61,4.45,100.3083,9.42,9.42,9.42,0
"2013-12-26 21:47:00",667090,3.886,184.4666,3.073229,0.2506472,4.24,0,2.262,175.2673,4.311315,0.3363966,2.95,0,0.9566,173.4,2.777,87,2.749,2.119,3.804,0.22,0,5.464,13.6,4.138,100.3109,9.42,9.42,9.42,0
"2013-12-26 21:48:00",667091,3.813333,186.9328,2.908538,0.2468378,4.32,0,2.212667,178.7964,6.819602,0.2901831,2.71,0,0.9571333,171.1,2.78,86.5,2.758,2.158,3.829,0.193,0,5.419,13.6,4.325,100.3105,9.42,9.42,9.42,0
"2013-12-26 21:49:00",667092,4.029333,185.5345,3.402399,0.4903803,4.87,0,2.117333,181.5843,7.525643,0.391603,2.87,0,0.9570667,171.3,2.764,86.9,2.733,2.135,3.779,0.197,0,5.375,13.6,4.075,100.3139,9.42,9.42,9.42,0
"2013-12-26 21:50:00",667093,3.757333,186.8661,2.390251,0.1606431,4.06,0,2.430666,181.3345,3.857658,0.154379,2.8,0,0.9567999,172.3,2.768,87.4,2.758,2.161,4.167,0.287,0,5.331,13.6,4.7,100.3148,9.42,9.42,9.42,0
"2013-12-26 21:51:00",667094,3.646667,186.6681,3.237935,0.2205649,4.12,0,2.422,181.3915,6.774504,0.2042613,2.74,0,0.9568666,170.5,2.757,87,2.722,2.137,3.763,0.166,0,5.285,13.61,4.2,100.3137,9.42,9.42,9.42,0
"2013-12-26 21:52:00",667095,3.322666,186.6674,4.919715,0.3112869,3.87,0,2.15,176.5408,4.343688,0.2507057,2.46,0,0.9572,172.5,2.703,87.1,2.661,2.081,3.621,0.343,0,5.243,13.6,4.263,100.3092,9.42,9.42,9.42,0
"2013-12-26 21:53:00",667096,3.291333,189.4675,2.472403,0.1764036,3.81,0,1.974667,176.3865,6.716888,0.2908348,2.52,0,0.9572666,171.3,2.657,87.4,2.62,2.055,3.692,0.306,0,5.205,13.6,4.2,100.3059,9.42,9.42,9.42,0
"2013-12-26 21:54:00",667097,3.195333,183.8009,5.403316,0.2728825,3.79,0,2.052,175.6528,7.362952,0.3136707,2.86,0,0.9572,171.9,2.653,87.5,2.633,2.06,3.613,0.248,0,5.16,13.6,4.138,100.3054,9.42,9.42,9.42,0
"2013-12-26 21:55:00",667098,3.272,184.3323,2.889673,0.2196725,3.87,0,1.930667,176.3985,4.643566,0.2598837,2.51,0,0.9572666,171.1,2.645,87.2,2.612,2.058,3.85,0.248,0,5.117,13.6,4.513,100.3061,9.42,9.42,9.42,0
"2013-12-26 21:56:00",667099,3.344666,183.7959,4.677317,0.2844378,3.81,0,1.656667,173.5196,9.991459,0.2384859,2.06,0,0.9574667,174.6,2.599,87.2,2.538,1.997,3.288,0.285,0,5.076,13.6,4.012,100.3046,9.42,9.42,9.42,0
"2013-12-26 21:57:00",667100,3.324666,186.9311,4.072762,0.2363293,3.8,0,2.008,176.2638,4.887299,0.2086848,2.42,0,0.9567999,175.1,2.606,87.2,2.559,1.991,3.15,0.29,0,5.035,13.6,3.7,100.3044,9.42,9.42,9.42,0
"2013-12-26 21:58:00",667101,3.347333,187.6652,3.734909,0.2024012,3.62,0,1.969333,180.3289,7.017255,0.2396794,2.47,0,0.9566,174.9,2.605,87.7,2.54,1.988,3.538,0.236,0,4.991,13.61,3.95,100.3035,9.42,9.42,9.42,0
"2013-12-26 21:59:00",667102,3.396667,187.7982,4.429075,0.3692455,4.13,0,1.822666,176.0692,5.718361,0.2661445,2.48,0,0.9568666,176.5,2.589,87.1,2.542,1.96,3.492,0.236,0,4.946,13.6,3.95,100.2999,9.42,9.42,9.42,0
"2013-12-26 22:00:00",667103,3.668667,187.4667,2.362511,0.2166677,4.07,0,2.329334,178.3351,3.681187,0.1802024,2.69,0,0.9565333,174.9,2.589,87.1,2.578,1.972,3.496,0.168,0,4.909,13.61,3.7,100.297,9.42,9.42,9.42,0
"2013-12-26 22:01:00",667104,3.263333,187.2011,3.690611,0.1604023,3.57,0,2.01,176.4009,3.322243,0.1773508,2.48,0,0.9567999,175,2.588,87.4,2.588,1.995,3.767,0.244,0,4.868,13.6,4.263,100.292,9.42,9.42,9.42,0
"2013-12-26 22:02:00",667105,3.500667,187.1333,2.728602,0.2753051,4.02,0,2.188667,177.7351,3.939763,0.3854844,3.11,0,0.957,174.6,2.556,87.3,2.561,1.96,3.754,0.464,0,4.825,13.6,4.638,100.2946,9.42,9.42,9.42,0
"2013-12-26 22:03:00",667106,3.332,192.6667,5.590314,0.3463947,3.99,0,2.438,186.4021,6.968792,0.5311522,3.51,0,0.9566666,173.2,2.549,87.1,2.554,1.959,3.463,0.108,0,4.775,13.61,3.7,100.2912,9.42,9.42,9.42,0
"2013-12-26 22:04:00",667107,3.748667,188.6681,4.329779,0.3366673,4.5,0,2.288666,179.6673,5.407452,0.3981937,2.97,0,0.9568666,172.7,2.551,87.4,2.572,1.973,3.525,0.202,0,4.722,13.6,3.825,100.2917,9.42,9.42,9.42,0
"2013-12-26 22:05:00",667108,3.717333,190.8694,4.743794,0.3529206,4.27,0,2.186,187.5082,9.017433,0.3320401,2.87,0,0.9569333,173.2,2.626,87.5,2.656,2.056,3.729,0.175,0,4.685,13.6,4.2,100.2935,9.42,9.42,9.42,0
"2013-12-26 22:06:00",667109,3.52,191.8026,3.916496,0.2667083,4.08,0,1.976667,188.6756,7.175215,0.3187615,2.54,0,0.9568666,172.3,2.653,87.4,2.672,2.089,4.146,0.672,0,4.647,13.6,5.45,100.2921,9.42,9.42,9.42,0
"2013-12-26 22:07:00",667110,3.260667,193.8028,4.457581,0.3703955,4.16,0,1.801333,189.0031,5.365108,0.2191762,2.15,0,0.9568666,173.4,2.645,87.7,2.664,2.079,3.417,0.174,0,4.612,13.6,3.638,100.2931,9.42,9.42,9.42,0
"2013-12-26 22:08:00",667111,3.086,191.7358,4.432002,0.3252855,3.77,0,1.888667,179.6698,5.732219,0.1660067,2.17,0,0.9568666,172.7,2.62,87.4,2.614,2.031,3.233,0.22,0,4.575,13.6,3.638,100.2958,9.42,9.42,9.42,0
"2013-12-26 22:09:00",667112,3.374667,193.3238,6.013257,0.2408282,3.99,0,2.018,182.8625,5.337747,0.4030252,2.66,0,0.957,174.5,2.58,87.4,2.584,1.993,3.425,0.29,0,4.542,13.61,4.138,100.297,9.42,9.42,9.42,0
"2013-12-26 22:10:00",667113,3.779334,189.6673,3.495596,0.4741795,4.9,0,2.168,185.141,5.72036,0.23995,2.66,0,0.9568666,172.2,2.572,87.6,2.58,1.983,4,0.431,0,4.504,13.61,4.638,100.2974,9.42,9.42,9.42,0
"2013-12-26 22:11:00",667114,3.318667,190.8017,3.797655,0.3387598,4.02,0,1.963333,187.8669,4.557783,0.2248159,2.48,0,0.9572,173.3,2.551,87.5,2.538,1.961,3.875,0.247,0,4.473,13.61,4.263,100.2948,9.42,9.42,9.42,0
"2013-12-26 22:12:00",667115,3.432,193.2637,4.943333,0.3174944,4.06,0,1.976667,189.9973,4.129461,0.3081487,2.45,0,0.9569333,172.3,2.587,87.1,2.588,1.993,3.808,0.224,0,4.44,13.6,4.263,100.2984,9.42,9.42,9.42,0
"2013-12-26 22:13:00",667116,3.464667,189.1329,4.207984,0.3358346,4.12,0,2.586,188.0051,5.37479,0.4983011,3.75,0,0.9561999,172.7,2.657,86.9,2.699,2.077,4.146,0.374,0,4.403,13.61,4.95,100.3012,9.42,9.42,9.42,0
"2013-12-26 22:14:00",667117,3.797333,197.8611,4.452,0.3943343,4.67,0,2.563333,196.1298,5.629518,0.2700782,3.02,0,0.9562666,172.9,2.731,86.9,2.76,2.142,3.679,0.464,0,4.373,13.6,4.45,100.3058,9.42,9.42,9.42,0
"2013-12-26 22:15:00",667118,3.754,195.4009,2.751063,0.2078717,4,0,2.311333,190.1386,5.952472,0.3846187,3.12,0,0.9565333,172.3,2.715,87.1,2.701,2.105,4.312,0.322,0,4.338,13.6,4.763,100.3072,9.42,9.42,9.42,0
"2013-12-26 22:16:00",667119,3.746666,195.5245,5.5308,0.3336199,4.32,0,2.162667,192.4559,9.198188,0.257487,2.76,0,0.9571333,170.2,2.684,87.6,2.685,2.061,4.071,0.267,0,4.313,13.61,4.388,100.3069,9.42,9.42,9.42,0
"2013-12-26 22:17:00",667120,4.013333,194.8645,4.143255,0.5342492,4.93,0,2.505333,190.896,7.394254,0.4286237,3.3,0,0.9561999,173.8,2.71,86.9,2.738,2.099,4.333,0.379,0,4.284,13.6,5.075,100.3077,9.42,9.42,9.42,0
"2013-12-26 22:18:00",667121,3.789333,193.468,4.813083,0.3534302,4.41,0,2.562667,191.5447,6.0826,0.2509839,3.16,0,0.9561332,172.6,2.769,86.8,2.81,2.163,4.087,0.202,0,4.255,13.6,4.45,100.3024,9.42,9.42,9.42,0
"2013-12-26 22:19:00",667122,4.133333,190.9327,3.29542,0.4265468,4.88,0,2.616,190.2655,7.466849,0.3943399,3.28,0,0.9562666,171.8,2.807,86.7,2.872,2.205,4.696,0.563,0,4.228,13.6,5.638,100.3022,9.42,9.42,9.42,0
"2013-12-26 22:20:00",667123,4.071333,190.1999,3.505657,0.378204,4.54,0,2.427333,186.2587,7.127342,0.3200722,3.06,0,0.9561999,174.2,2.813,87,2.85,2.191,4.517,0.313,0,4.208,13.61,5.138,100.2986,9.42,9.42,9.42,0
"2013-12-26 22:21:00",667124,4.092,197.6594,6.894935,0.3710022,4.96,0,2.446,190.9314,6.606918,0.4948778,3.93,0,0.9564666,172.7,2.84,86.8,2.873,2.207,5.275,0.567,0,4.187,13.6,6.2,100.2974,9.42,9.42,9.42,0
"2013-12-26 22:22:00",667125,3.809333,195.197,5.427376,0.4327042,4.7,0,2.754667,191.5892,6.080086,0.5419824,4.29,0,0.9557999,174.5,2.868,86.7,2.898,2.222,4.567,0.486,0,4.161,13.61,5.325,100.2997,9.42,9.42,9.42,0
"2013-12-26 22:23:00",667126,4.352,195.0664,4.971194,0.3528777,4.89,0,2.756667,191.3992,3.962621,0.4162478,3.53,0,0.9560667,174.3,2.873,86.4,2.916,2.233,4.233,0.218,0,4.146,13.6,4.825,100.2988,9.42,9.42,9.42,0
"2013-12-26 22:24:00",667127,4.084667,196.1333,4.239979,0.4006639,4.69,0,2.778,194.8609,6.116602,0.4416514,3.56,0,0.9560667,173.4,2.919,86.2,3.01,2.274,4.546,0.521,0,4.121,13.61,5.388,100.2987,9.42,9.42,9.42,0
"2013-12-26 22:25:00",667128,4.741333,198.798,4.00209,0.3641587,5.34,0,3.234,198.7971,7.558415,0.5012093,4.21,0,0.9559333,174.5,2.972,86.1,3.071,2.322,4.558,0.346,0,4.107,13.6,5.325,100.2966,9.42,9.42,9.42,0
"2013-12-26 22:26:00",667129,4.148667,200.5301,4.513426,0.4426416,5.14,0,3.036,199.7951,4.718399,0.4086857,3.73,0,0.9557333,173.3,3.116,85.7,3.249,2.455,4.783,0.344,0,4.086,13.61,5.763,100.2957,9.42,9.42,9.42,0
"2013-12-26 22:27:00",667130,4.318,196.2046,4.633881,0.3522727,5.15,0,2.858,192.7991,5.4047,0.4782914,3.75,0,0.9559333,172.1,3.108,85.4,3.184,2.4,4.271,0.323,0,4.068,13.6,4.888,100.2947,9.42,9.42,9.42,0
"2013-12-26 22:28:00",667131,4.720666,198.1295,4.423636,0.3563419,5.46,0,3.426,191.9402,6.067838,0.5434924,4.45,0,0.9559333,173.3,3.086,85.9,3.171,2.352,5.025,0.332,0,4.057,13.61,5.7,100.2942,9.42,9.42,9.42,0
"2013-12-26 22:29:00",667132,4.272667,198.13,4.466368,0.2223651,4.64,0,2.798666,192.272,6.134033,0.430517,3.94,0,0.9557333,173.3,3.068,85.3,3.112,2.336,4.708,0.478,0,4.043,13.61,5.575,100.2948,9.42,9.42,9.42,0
"2013-12-26 22:30:00",667133,3.892667,191.9339,4.835995,0.4053388,4.79,0,2.74,188.4515,7.440481,0.2805471,3.27,0,0.9559333,174.1,3.039,85.6,3.098,2.318,4.171,0.283,0,4.028,13.6,4.45,100.2938,9.42,9.42,9.42,0
"2013-12-26 22:31:00",667134,4.298666,198.3992,5.59234,0.312151,4.81,0,2.582,195.0661,3.906282,0.4813066,3.54,0,0.9559333,175.1,3.054,85.1,3.115,2.333,4.387,0.172,0,4.021,13.6,4.638,100.2963,9.42,9.42,9.42,0
"2013-12-26 22:32:00",667135,4.820667,199.6004,5.313138,0.5315821,5.6,0,3.458,195.1936,9.43432,0.7284338,5.17,0,0.9557999,173.3,3.068,85.5,3.128,2.34,4.604,0.56,0,4.008,13.61,5.513,100.2982,9.42,9.42,9.42,0
"2013-12-26 22:33:00",667136,4.662667,200.5331,4.331707,0.7098026,5.77,0,3.586,195.3872,7.905918,0.5782249,4.56,0,0.9553333,175.8,3.071,85.3,3.151,2.352,4.721,0.494,0,3.995,13.6,5.638,100.2976,9.42,9.42,9.42,0
"2013-12-26 22:34:00",667137,4.391334,196.2618,5.842126,0.4576296,5.37,0,2.954667,189.9325,7.927476,0.6608265,4.33,0,0.9554666,175.7,3.05,85,3.098,2.315,4.704,0.484,0,3.978,13.6,5.575,100.2987,9.42,9.42,9.42,0
"2013-12-26 22:35:00",667138,3.985333,193.2698,6.618919,0.4122276,4.73,0,3.244,193.3335,4.450564,0.4599971,3.86,0,0.9552,175.2,3.077,85.3,3.156,2.34,4.696,0.778,0,3.978,13.61,6.325,100.2939,9.42,9.42,9.42,0
"2013-12-26 22:36:00",667139,4.358,197.3996,3.911907,0.3422513,4.81,0,2.972,191.7967,5.214464,0.2894408,3.4,0,0.9554666,176.3,3.127,85,3.209,2.391,4.812,0.42,0,3.963,13.6,5.638,100.293,9.42,9.42,9.42,0
"2013-12-26 22:37:00",667140,4.078667,198.2661,4.724,0.5511548,5.42,0,2.702667,192.6709,6.854204,0.3612288,3.47,0,0.9556,177.1,3.105,85,3.169,2.376,4.654,0.601,0,3.956,13.6,5.575,100.2893,9.42,9.42,9.42,0
"2013-12-26 22:38:00",667141,4.676,195.8669,3.702398,0.4371697,5.26,0,3.282666,193.5324,3.929309,0.5097511,4.09,0,0.9552,176.6,3.086,84.7,3.185,2.347,5.079,0.496,0,3.941,13.6,6.013,100.2888,9.42,9.42,9.42,0
"2013-12-26 22:39:00",667142,3.972667,194.5428,6.835145,0.489237,4.86,0,3.301333,194.4667,4.572553,0.5755445,4.54,0,0.9552,176.6,3.095,85.1,3.148,2.34,4.8,0.474,0,3.935,13.6,5.45,100.2845,9.42,9.42,9.42,0
"2013-12-26 22:40:00",667143,3.917333,191.1998,3.815394,0.324129,4.44,0,2.876667,189.7438,6.044509,0.4199788,3.53,0,0.9553333,176.2,3.075,85,3.144,2.32,5.154,0.615,0,3.935,13.6,6.2,100.2819,9.42,9.42,9.42,0
"2013-12-26 22:41:00",667144,4.131333,190.0666,5.038932,0.3437803,4.59,0,2.540667,187.3935,6.138568,0.4916973,3.25,0,0.9552667,176.7,3.125,84.7,3.195,2.372,4.712,0.615,0,3.917,13.6,5.7,100.2786,9.42,9.42,9.42,0
"2013-12-26 22:42:00",667145,4.139333,191.3212,8.163158,0.5012845,5.43,0,2.923333,188.0121,6.85944,0.4119331,3.69,0,0.9553333,176.3,3.117,85,3.158,2.367,4.121,0.494,0,3.913,13.6,5.263,100.2775,9.42,9.42,9.42,0
"2013-12-26 22:43:00",667146,3.581333,194.2005,5.59831,0.4566817,4.45,0,2.742667,195.5341,4.840549,0.4631121,3.56,0,0.9556,176.5,3.049,85.2,3.097,2.3,4.317,0.379,0,3.899,13.6,4.888,100.2785,9.42,9.42,9.42,0
"2013-12-26 22:44:00",667147,3.828667,192.5379,5.747108,0.2727359,4.33,0,2.828667,195.0005,6.935021,0.4734535,3.62,0,0.9555333,177.2,2.999,84.5,3.042,2.224,4.833,0.338,0,3.892,13.6,5.513,100.2782,9.42,9.42,9.42,0
"2013-12-26 22:45:00",667148,4.258667,193.2666,4.581315,0.6251491,5.53,0,2.66,189.9965,5.771122,0.7325754,3.81,0,0.9560667,174.7,2.987,85.1,3.079,2.255,4.246,0.262,0,3.889,13.6,4.7,100.2784,9.42,9.42,9.42,0
"2013-12-26 22:46:00",667149,4.354667,191.6028,4.627322,0.3767027,5.22,0,3.037333,190.0662,3.695793,0.5893781,4.55,0,0.9553999,175.7,3.013,85,3.064,2.298,4.729,0.398,0,3.87,13.6,5.325,100.2763,9.42,9.42,9.42,0
"2013-12-26 22:47:00",667150,3.895333,193.199,2.948035,0.3899208,4.43,0,2.636666,197.7977,4.398286,0.4728449,3.47,0,0.9558666,177,2.991,84.8,3,2.254,4.183,0.273,0,3.87,13.6,4.638,100.278,9.42,9.42,9.42,0
"2013-12-26 22:48:00",667151,3.658,193.2671,3.453162,0.4594373,4.52,0,2.528667,190.9322,5.554103,0.4038129,3.24,0,0.9557333,177.4,2.929,85.5,2.924,2.2,4.217,0.333,0,3.854,13.61,4.825,100.2787,9.42,9.42,9.42,0
"2013-12-26 22:49:00",667152,4.149333,195.603,4.698875,0.5721592,5.02,0,2.388,190.7318,5.457019,0.3673364,3.05,0,0.9562666,173.6,2.876,85.3,2.892,2.148,4.271,0.273,0,3.85,13.6,4.638,100.2775,9.42,9.42,9.42,0
"2013-12-26 22:50:00",667153,4.258,194.2658,4.417834,0.3476819,4.91,0,2.538,189.7331,5.078147,0.304504,3.13,0,0.9561332,175.3,2.83,85.3,2.822,2.101,5.275,0.446,0,3.842,13.6,6.138,100.2787,9.42,9.42,9.42,0
"2013-12-26 22:51:00",667154,4.629333,192.472,6.435587,0.5000328,5.54,0,3.365333,189.6857,7.563871,0.4178496,4.13,0,0.9554666,177.7,2.8,85.5,2.813,2.075,5.012,0.406,0,3.827,13.6,6.075,100.2766,9.42,9.42,9.42,0
"2013-12-26 22:52:00",667155,5.017334,192.461,4.741742,0.599227,6.21,0,3.208667,188.399,7.619191,0.3802432,3.97,0,0.9554666,177.7,2.804,85.8,2.825,2.13,4.921,0.468,0,3.82,13.6,6.013,100.2746,9.42,9.42,9.42,0
"2013-12-26 22:53:00",667156,4.574,196.6678,4.076665,0.6942315,6.13,0,3.296,192.6536,6.898894,0.3480192,3.73,0,0.9554666,176.5,2.848,85.9,2.893,2.2,4.912,0.371,0,3.807,13.6,5.325,100.2743,9.42,9.42,9.42,0
"2013-12-26 22:54:00",667157,4.332,195.6602,5.519193,0.3362379,5.22,0,3.154,194.2592,6.218468,0.5219297,4.24,0,0.9555333,177.7,2.873,85.8,2.922,2.239,5.65,0.379,0,3.807,13.6,6.325,100.2745,9.42,9.42,9.42,0
"2013-12-26 22:55:00",667158,4.496666,195.3235,5.797267,0.4104577,5.08,0,3.224,193.7829,8.857008,0.5984848,4.8,0,0.9554666,177.2,2.919,86,2.97,2.286,4.937,0.376,0,3.802,13.6,5.575,100.2727,9.42,9.42,9.42,0
"2013-12-26 22:56:00",667159,4.430667,193.5317,4.079483,0.4828729,5.47,0,3.165333,191.266,4.169836,0.4875225,4.1,0,0.9556,177.3,2.929,86.3,2.953,2.287,4.75,0.432,0,3.786,13.61,5.45,100.2713,9.42,9.42,9.42,0
"2013-12-26 22:57:00",667160,4.084666,195.535,5.545778,0.326167,4.61,0,2.668,188.868,4.630868,0.3394938,3.31,0,0.9559333,176.4,2.864,87,2.857,2.212,5.025,0.494,0,3.784,13.6,5.95,100.271,9.42,9.42,9.42,0
"2013-12-26 22:58:00",667161,4.279334,195.1288,5.949107,0.3216927,4.87,0,2.606667,192.5341,6.148912,0.3127441,3.17,0,0.956,178.3,2.787,86.7,2.767,2.12,4.837,0.574,0,3.784,13.6,5.888,100.2742,9.42,9.42,9.42,0
"2013-12-26 22:59:00",667162,3.728667,194.6646,3.909447,0.3562559,4.44,0,2.782667,190.9632,7.656848,0.5090444,4.22,0,0.9559333,175.7,2.745,86.4,2.732,2.075,4.771,0.638,0,3.764,13.6,6.013,100.2775,9.42,9.42,9.42,0
"2013-12-26 23:00:00",667163,4.650666,196.3334,6.059133,0.5887327,5.78,0,3.187334,195.3167,8.306346,0.5473873,3.96,0,0.9556,176.6,2.705,86.7,2.718,2.069,5.096,0.644,0,3.764,13.6,6.138,100.2784,9.42,9.42,9.42,0
"2013-12-26 23:01:00",667164,3.997333,192.3277,4.201373,0.2849436,4.7,0,3.71,194.7306,4.372611,0.5068201,4.65,0,0.9557333,174.5,2.755,86.7,2.78,2.147,5.087,0.277,0,3.764,13.6,5.575,100.2806,9.42,9.42,9.42,0
"2013-12-26 23:02:00",667165,4.296667,196.251,6.225257,0.500462,5.12,0,2.600667,191.0238,8.83018,0.422634,3.37,0,0.9560667,175.1,2.786,86.8,2.819,2.184,4.846,0.512,0,3.753,13.6,5.763,100.2796,9.42,9.42,9.42,0
"2013-12-26 23:03:00",667166,4.528666,195.0685,4.169883,0.428001,5.27,0,3.534667,195.6698,5.75662,0.5849201,4.77,0,0.956,172.9,2.793,87.1,2.819,2.204,4.546,0.616,0,3.741,13.6,6.2,100.2814,9.42,9.42,9.42,0
"2013-12-26 23:04:00",667167,5.059999,195.9996,2.966233,0.5425004,5.71,0,3.518,190.8128,6.86594,0.475173,4.37,0,0.9556666,176.9,2.819,86.7,2.891,2.249,5.854,0.701,0,3.741,13.6,7.388,100.2823,9.42,9.42,9.42,0
"2013-12-26 23:05:00",667168,4.988667,194.4012,3.049982,0.5165381,6.09,0,3.724,193.3921,6.297967,0.4742685,4.56,0,0.9555333,174.7,2.893,87.2,2.986,2.352,5.046,0.4,0,3.736,13.61,5.638,100.2801,9.42,9.42,9.42,0
"2013-12-26 23:06:00",667169,4.414,194.3353,3.892059,0.3775146,5.16,0,2.96,193.0697,5.706369,0.4250489,3.82,0,0.9558666,175.5,2.927,87.4,2.97,2.364,4.904,0.529,0,3.723,13.6,6.325,100.2827,9.42,9.42,9.42,0
"2013-12-26 23:07:00",667170,5.327333,196.4798,6.328557,0.6321021,6.36,0,3.504,195.797,4.275462,0.5732807,4.59,0,0.9558666,175.5,2.988,87.3,3.096,2.445,5.067,0.485,0,3.721,13.6,6.013,100.2855,9.42,9.42,9.42,0
"2013-12-26 23:08:00",667171,4.832,196.6651,3.196116,0.5331816,5.85,0,3.836,195.8082,7.040698,0.8618028,5.23,0,0.9553333,177.7,3.057,87.6,3.127,2.504,5.754,0.504,0,3.721,13.6,6.638,100.288,9.42,9.42,9.42,0
"2013-12-26 23:09:00",667172,4.934,195.5988,4.143113,0.4704438,5.51,0,3.748,196.3356,4.236457,0.6367543,4.96,0,0.9550666,177.9,3.081,87.6,3.13,2.529,5.462,0.486,0,3.721,13.6,6.013,100.2907,9.42,9.42,9.42,0
"2013-12-26 23:10:00",667173,4.638,193.6009,3.26087,0.2878935,5.22,0,3.269333,193.2677,3.713857,0.567268,4.43,0,0.9553333,176.3,3.103,87.5,3.18,2.547,5.379,0.429,0,3.721,13.6,6.388,100.2897,9.42,9.42,9.42,0
"2013-12-26 23:11:00",667174,4.856,195.94,6.337522,0.570366,5.71,0,3.576667,190.7952,7.629649,0.590623,4.85,0,0.9552667,176.2,3.097,87.7,3.111,2.522,5.071,0.461,0,3.721,13.6,5.763,100.292,9.42,9.42,9.42,0
"2013-12-26 23:12:00",667175,4.579333,191.8667,2.60406,0.3428015,5.17,0,3.757333,190.8013,4.873656,0.4012724,4.49,0,0.9552,176.5,3.052,87.7,3.092,2.477,5.179,0.515,0,3.721,13.6,5.95,100.2902,9.42,9.42,9.42,0
"2013-12-26 23:13:00",667176,4.666667,190.5351,4.88021,0.4949299,5.31,0,3.334,188.8647,3.684544,0.3168554,3.73,0,0.9552,178.7,3.067,87.9,3.087,2.488,4.575,0.434,0,3.721,13.61,5.325,100.2884,9.42,9.42,9.42,0
"2013-12-26 23:14:00",667177,4.795333,195.533,2.629409,0.6801261,5.66,0,3.031333,192.937,5.089722,0.5644805,4.15,0,0.9556,177.8,3.016,88.2,3.03,2.445,4.779,0.435,0,3.721,13.6,5.575,100.2863,9.42,9.42,9.42,0
"2013-12-26 23:15:00",667178,4.75,189.8,6.732413,0.4247037,5.49,0,3.405333,183.5979,6.061265,0.5659078,4.79,0,0.9555333,174.7,2.963,87.6,2.979,2.388,5.375,0.341,0,3.721,13.6,5.888,100.2843,9.42,9.42,9.42,0
"2013-12-26 23:16:00",667179,4.863333,186.6652,4.510791,0.4526466,5.78,0,3.316,179.7426,6.460954,0.3812051,3.92,0,0.9556,175.5,2.921,87.7,2.944,2.37,5.104,0.365,0,3.723,13.6,5.7,100.2812,9.42,9.42,9.42,0
"2013-12-26 23:17:00",667180,4.577333,184.9955,4.558646,0.3735142,5.33,0,3.032666,181.7321,4.751706,0.4799787,3.88,0,0.9558666,172.5,2.862,88,2.854,2.304,5.133,0.394,0,3.722,13.61,5.825,100.2829,9.42,9.42,9.42,0
"2013-12-26 23:18:00",667181,4.589334,185.7982,3.427788,0.3736748,5.26,0,3.091334,183.134,3.648577,0.4103147,4,0,0.9559333,174.7,2.842,87.8,2.827,2.284,5.008,0.226,0,3.721,13.6,5.45,100.283,9.42,9.42,9.42,0
"2013-12-26 23:19:00",667182,4.288001,187.4016,3.961829,0.352821,5.27,0,2.814667,184.3998,3.755478,0.3363306,3.54,0,0.9561332,176.8,2.789,88,2.758,2.223,4.4,0.371,0,3.723,13.6,5.013,100.2903,9.42,9.42,9.42,0
"2013-12-26 23:20:00",667183,4.25,187.0705,3.971752,0.2986191,4.76,0,2.821334,181.9331,4.387886,0.6048346,4.05,0,0.9559333,175.5,2.761,87.9,2.753,2.204,4.921,0.283,0,3.721,13.6,5.388,100.2928,9.42,9.42,9.42,0
"2013-12-26 23:21:00",667184,3.980666,181.8,2.508514,0.3360053,4.72,0,2.710667,178.0033,6.364963,0.3561548,3.35,0,0.9559333,177.3,2.709,88.2,2.688,2.159,5.162,0.316,0,3.721,13.6,5.7,100.2935,9.42,9.42,9.42,0
"2013-12-26 23:22:00",667185,4.125333,183.9328,2.885396,0.357936,4.85,0,3.126,180.0684,5.947052,0.4772672,4.21,0,0.9557333,176.7,2.686,88.1,2.707,2.157,4.779,0.409,0,3.721,13.6,5.45,100.2969,9.42,9.42,9.42,0
"2013-12-26 23:23:00",667186,4.35,184.8666,3.518003,0.4164933,5.04,0,2.695333,181.9343,4.417834,0.2739067,3.2,0,0.9558666,172.4,2.755,88,2.783,2.23,4.725,0.319,0,3.721,13.61,5.2,100.3009,9.42,9.42,9.42,0
"2013-12-26 23:24:00",667187,4.256,182.3318,3.976521,0.3800491,4.86,0,2.876667,181.4605,4.919595,0.4642222,3.93,0,0.9558666,175.9,2.774,88.3,2.777,2.255,4.554,0.414,0,3.721,13.6,5.388,100.3021,9.42,9.42,9.42,0
"2013-12-26 23:25:00",667188,4.004,177.7338,2.885328,0.365163,4.62,0,2.596667,176.7978,5.08684,0.2387932,3.12,0,0.956,174.5,2.74,88.8,2.73,2.233,4.367,0.47,0,3.713,13.6,5.138,100.3008,9.42,9.42,9.42,0
"2013-12-26 23:26:00",667189,3.952,178.4666,2.334064,0.3508504,4.5,0,2.612,174.1325,4.716043,0.3286579,3.23,0,0.9559333,174.5,2.665,88.9,2.667,2.17,4.333,0.174,0,3.698,13.6,4.575,100.2976,9.42,9.42,9.42,0
"2013-12-26 23:27:00",667190,3.836,174.3342,3.418103,0.2645701,4.28,0,2.678667,168.7505,6.768955,0.3340233,3.33,0,0.9559333,175.2,2.645,88.7,2.661,2.16,4.233,0.237,0,3.698,13.6,4.7,100.2929,9.42,9.42,9.42,0
"2013-12-26 23:28:00",667191,4.198667,174.4673,3.844225,0.4912551,5.01,0,2.82,171.4647,4.14437,0.4041122,3.64,0,0.9561332,174.9,2.597,89.1,2.592,2.128,4.471,0.271,0,3.697,13.6,5.013,100.289,9.42,9.42,9.42,0
"2013-12-26 23:29:00",667192,3.939334,171.5999,2.303524,0.4177474,4.79,0,2.756,167.9981,4.425701,0.3016576,3.37,0,0.9561332,173.9,2.572,89.1,2.588,2.093,4.342,0.266,0,3.679,13.6,4.7,100.2876,9.42,9.42,9.42,0
"2013-12-26 23:30:00",667193,3.58,169.197,4.050618,0.3484059,4.46,0,2.705333,163.5286,5.001932,0.2487801,3.17,0,0.9564,176.1,2.519,89.4,2.503,2.065,4.079,0.216,0,3.678,13.61,4.638,100.2874,9.42,9.42,9.42,0
"2013-12-26 23:31:00",667194,3.624,166.3335,2.18069,0.3334427,4.42,0,2.462667,159.5343,3.68481,0.122282,2.61,0,0.9566666,174.9,2.409,89.7,2.359,1.963,3.879,0.199,0,3.678,13.6,4.325,100.288,9.42,9.42,9.42,0
"2013-12-26 23:32:00",667195,3.863333,168.9281,4.309903,0.3484378,4.6,0,2.515334,162.1655,8.611293,0.4840505,3.42,0,0.9572666,174.8,2.293,89,2.237,1.843,4.317,0.151,0,3.667,13.6,4.638,100.2863,9.42,9.42,9.42,0
"2013-12-26 23:33:00",667196,3.583333,168.1313,2.939711,0.1807638,3.83,0,2.49,162.8686,4.424436,0.2895513,2.99,0,0.957,175.3,2.21,89.2,2.169,1.76,4.304,0.153,0,3.655,13.61,4.638,100.2853,9.42,9.42,9.42,0
"2013-12-26 23:34:00",667197,3.897333,164.9994,2.851089,0.2780999,4.43,0,2.577333,159.4689,3.440584,0.2834423,3.15,0,0.9572,174.7,2.121,89.4,2.074,1.676,4.367,0.226,0,3.646,13.6,4.888,100.2869,9.42,9.42,9.42,0
"2013-12-26 23:35:00",667198,4.097333,164.1976,3.560991,0.2377804,4.55,0,2.744,159.6018,3.534667,0.3253265,3.5,0,0.9572,173.6,2.047,89.1,2.012,1.615,4.354,0.193,0,3.635,13.6,4.7,100.2837,9.42,9.42,9.42,0
"2013-12-26 23:36:00",667199,4.064,162.5333,1.783672,0.2347992,4.52,0,2.468667,160.1332,2.679756,0.2636884,2.91,0,0.9572,175.3,1.981,88.9,1.944,1.565,4.462,0.125,0,3.633,13.6,4.638,100.2806,9.42,9.42,9.42,0
"2013-12-26 23:37:00",667200,4.126666,159.9996,2.632761,0.2886905,4.74,0,2.476667,156.5391,4.541559,0.2108607,2.76,0,0.9574667,176.8,1.932,89.3,1.896,1.532,4.379,0.149,0,3.612,13.6,4.638,100.2736,9.42,9.42,9.42,0
"2013-12-26 23:38:00",667201,4.202667,157.9347,3.374293,0.1669517,4.65,0,2.308,154.1359,3.647851,0.232786,2.7,0,0.9578,176.4,1.864,89.6,1.805,1.455,4.154,0.18,0,3.601,13.6,4.45,100.2712,9.42,9.42,9.42,0
"2013-12-26 23:39:00",667202,3.956,157.5308,3.115178,0.2995953,4.44,0,2.383334,155.5343,4.347486,0.255073,2.77,0,0.9577333,176.5,1.837,89.4,1.815,1.439,4.412,0.169,0,3.592,13.61,4.763,100.2693,9.42,9.42,9.42,0
"2013-12-26 23:40:00",667203,4.19,160.0664,2.174438,0.2532192,4.68,0,2.641333,156.2634,4.006063,0.3251639,3.39,0,0.9578667,175.8,1.818,89.9,1.774,1.437,4.462,0.162,0,3.575,13.61,4.825,100.2662,9.42,9.42,9.42,0
"2013-12-26 23:41:00",667204,4.350667,159.5338,2.276235,0.2440892,4.77,0,2.586,157.3324,4.58406,0.3129174,3.22,0,0.9578,177.5,1.787,90.3,1.745,1.407,4.45,0.171,0,3.559,13.61,4.7,100.2632,9.42,9.42,9.42,0
"2013-12-26 23:42:00",667205,4.356667,160.6668,2.118735,0.23773,4.62,0,2.490667,157.801,3.935275,0.2190119,2.93,0,0.9578667,177.8,1.751,90.5,1.722,1.397,4.683,0.145,0,3.548,13.6,4.95,100.2597,9.42,9.42,9.42,0
"2013-12-26 23:43:00",667206,4.245334,159.934,2.743501,0.2008272,4.57,0,2.614,159.0667,2.908605,0.1917916,2.97,0,0.958,175.2,1.725,90.8,1.661,1.368,4.575,0.174,0,3.526,13.6,4.95,100.2571,9.42,9.42,9.42,0
"2013-12-26 23:44:00",667207,4.346666,158.3344,2.493669,0.2072572,4.71,0,2.559333,159.1984,4.518845,0.2609845,2.96,0,0.958,176.5,1.667,90.9,1.61,1.322,4.392,0.143,0,3.517,13.6,4.638,100.2577,9.42,9.42,9.42,0
"2013-12-26 23:45:00",667208,4.430666,159.3999,2.026557,0.2170243,4.85,0,2.71,155.4663,4.424747,0.3138789,3.31,0,0.9579333,175.6,1.653,90.9,1.62,1.323,4.562,0.13,0,3.506,13.6,4.763,100.2614,9.42,9.42,9.42,0
"2013-12-26 23:46:00",667209,4.474666,159.0667,1.651912,0.259252,4.96,0,2.63,157.8661,3.791758,0.1751951,2.91,0,0.958,176.8,1.621,91,1.604,1.317,4.954,0.167,0,3.489,13.6,5.2,100.2506,9.42,9.42,9.42,0
"2013-12-26 23:47:00",667210,4.427333,157.2662,2.204586,0.2052793,4.72,0,2.7,157.199,4.620433,0.3676048,3.34,0,0.9581999,176.7,1.623,91.1,1.62,1.325,4.767,0.15,0,3.471,13.6,5.075,100.2474,9.42,9.42,9.42,0
"2013-12-26 23:48:00",667211,4.308,156.3331,2.748497,0.3946678,5.07,0,2.546666,156.6008,3.005757,0.2264705,2.87,0,0.9580666,175.2,1.63,91.2,1.614,1.332,4.808,0.216,0,3.463,13.6,5.2,100.2457,9.42,9.42,9.42,0
"2013-12-26 23:49:00",667212,4.572667,157.133,2.629334,0.3722807,5.19,0,2.962,155.5334,3.878011,0.2570914,3.32,0,0.9590666,168.9,1.63,91.4,1.639,1.345,4.892,0.186,0,3.447,13.6,5.138,100.2433,9.42,9.42,9.42,0
"2013-12-26 23:50:00",667213,4.834,157.4669,2.552379,0.3367452,5.64,0,2.853333,154.6685,4.824899,0.2722907,3.39,0,0.9596666,164.9,1.735,91.3,1.764,1.446,5.025,0.266,0,3.428,13.6,5.45,100.2426,9.42,9.42,9.42,0
"2013-12-26 23:51:00",667214,4.648667,156.4012,3.876694,0.378662,5.25,0,3.075333,154.73,4.325125,0.3035318,3.76,0,0.9595333,166.3,1.771,91.3,1.773,1.493,5.058,0.253,0,3.42,13.6,5.45,100.242,9.42,9.42,9.42,0
"2013-12-26 23:52:00",667215,4.859334,158.0663,3.90583,0.3582824,5.35,0,2.891333,158.3916,4.696846,0.3313179,3.28,0,0.9598666,168.3,1.769,91.7,1.809,1.525,5.042,0.225,0,3.403,13.6,5.513,100.2436,9.42,9.42,9.42,0
"2013-12-26 23:53:00",667216,4.745333,159.4672,3.094908,0.4067082,5.36,0,3.286667,159.8689,3.702662,0.3609925,3.92,0,0.9597999,170.7,1.815,91.9,1.845,1.569,5.133,0.185,0,3.392,13.6,5.45,100.2391,9.42,9.42,9.42,0
"2013-12-26 23:54:00",667217,5.030667,162.2667,2.204897,0.4041529,5.73,0,3.394666,159.0655,4.535496,0.3740921,4.17,0,0.9594,170.3,1.802,92.4,1.79,1.568,5.362,0.197,0,3.377,13.6,5.575,100.2406,9.42,9.42,9.42,0
"2013-12-26 23:55:00",667218,5.095334,161.5331,2.604098,0.4076741,5.87,0,3.514,161.4003,3.401448,0.4319691,4.39,0,0.9593333,171.3,1.838,92.4,1.872,1.596,5.167,0.245,0,3.375,13.6,5.513,100.2376,9.42,9.42,9.42,0
"2013-12-26 23:56:00",667219,5.030666,160.4662,1.820613,0.4094625,5.91,0,3.227333,161.0685,3.694996,0.4388389,3.95,0,0.9586,170.1,1.854,92.6,1.847,1.62,5.05,0.172,0,3.361,13.61,5.513,100.2364,9.42,9.42,9.42,0
"2013-12-26 23:57:00",667220,4.969333,161.4652,3.980346,0.413674,5.85,0,3.708667,160.3347,4.220499,0.3732178,4.49,0,0.9580666,173.3,1.847,93,1.851,1.618,5.292,0.299,0,3.357,13.6,5.575,100.2345,9.42,9.42,9.42,0
"2013-12-26 23:58:00",667221,5.160001,162.8665,1.995493,0.4516045,5.87,0,3.406,161.3269,6.318111,0.4949989,4.62,0,0.9583333,173.6,1.867,93.3,1.872,1.633,5.362,0.265,0,3.343,13.61,5.7,100.2333,9.42,9.42,9.42,0
"2013-12-26 23:59:00",667222,4.971334,164.1342,2.752808,0.3273095,5.52,0,3.300667,164.2654,3.677,0.583592,4.59,0,0.9583333,172,1.909,93,1.921,1.673,5.25,0.287,0,3.334,13.6,5.825,100.2358,9.42,9.42,9.42,0
"2013-12-27 00:00:00",667223,4.822,165.7343,2.541493,0.3226391,5.42,0,3.249333,164.667,3.822898,0.4507397,4.07,0,0.9581333,171.9,1.909,93.2,1.921,1.674,5.083,0.191,0,3.334,13.61,5.388,100.2365,9.42,9.42,9.42,0