"2013-12-28 00:01:00",668664,3.634,213.4047,6.914105,0.3066986,4.37,0,2.726,212.6089,8.598401,0.4497822,3.55,0,0.9474,178.7,8.28,89.5,8.33,7.711,3.679,0.366,0,10.31,13.6,4.513,99.62212,6.851,6.851,6.829,0
"2013-12-28 00:02:00",668665,3.264,216.5296,4.839736,0.3254699,3.75,0,2.549333,218.6649,6.254239,0.2331371,3.06,0,0.947,167.9,8.27,89.7,8.31,7.715,4.2,1.038,0,10.3,13.6,6.263,99.62493,6.873,6.873,6.856,66.67
"2013-12-28 00:03:00",668666,3.612,216.5948,6.254665,0.5468236,4.53,0,2.966667,215.6751,6.977277,0.5085752,3.74,0,0.9468667,169.5,8.26,89.9,8.29,7.711,4.912,0.561,0,10.29,13.6,5.888,99.62528,6.892,6.893,6.877,93.3
"2013-12-28 00:04:00",668667,4.251333,210.7327,3.748966,0.3159719,4.67,0,3.56,208.2709,6.45228,0.3374413,4.18,0,0.9475334,180.3,8.24,89.8,8.28,7.707,4.475,0.176,0.2,10.29,13.6,4.825,99.62115,6.91,6.91,6.895,100
"2013-12-28 00:05:00",668668,4.359334,209.5354,4.030131,0.2862741,4.86,0,3.474,204.4654,5.816892,0.3946948,4.02,0,0.9473333,177.4,8.21,89.8,8.27,7.711,3.608,0.4,0,10.27,13.6,4.325,99.61977,6.928,6.928,6.909,93.3
"2013-12-28 00:06:00",668669,4.291334,203.0165,8.569716,0.4691391,5.31,0,3.280666,197.1567,8.866064,0.7432492,4.51,0,0.9487333,170.8,8.23,90,8.27,7.709,4.179,0.802,0,10.27,13.6,5.763,99.61671,6.949,6.949,6.928,73.33
"2013-12-28 00:07:00",668670,4.939333,208.1506,6.990935,0.5279074,5.69,0,4.474,204.0272,11.69383,0.5561751,5.39,0,0.9478,177.7,8.25,89.9,8.28,7.702,4.725,0.852,0,10.27,13.6,6.263,99.60928,6.966,6.966,6.951,93.3
"2013-12-28 00:08:00",668671,4.164,215.062,6.910198,0.3792063,4.96,0,3.314,214.2056,5.839983,0.5206509,4.2,0,0.9480667,174.3,8.27,89.3,8.3,7.706,3.433,0.284,0,10.27,13.6,4.138,99.60381,6.98,6.98,6.968,0
"2013-12-28 00:09:00",668672,3.550667,203.2574,7.230029,0.4821267,4.69,0,2.512666,206.8057,6.769743,0.3374111,3.26,0,0.9475333,175.3,8.27,89.5,8.32,7.715,3.588,0.357,0,10.25,13.6,4.263,99.59858,6.993,6.994,6.98,0
"2013-12-28 00:10:00",668673,2.436,194.447,10.18289,0.2308477,2.75,0,1.986667,205.187,6.519236,0.556928,2.97,0,0.9472,171.7,8.24,89.9,8.29,7.711,2.825,0.324,0,10.25,13.6,3.325,99.59329,7.01,7.01,6.994,6.667
"2013-12-28 00:11:00",668674,3.072,217.5828,21.87608,0.8895782,4.69,0,2.285333,233.8593,15.29752,0.5706588,3.13,0,0.9462666,173.2,8.21,90.4,8.25,7.696,3.121,0.521,0,10.25,13.6,4.012,99.59648,7.015,7.015,7.01,33.33
"2013-12-28 00:12:00",668675,3.738,227.3896,9.75796,0.5251818,4.9,0,2.858666,225.7938,8.652342,0.5611283,3.93,0,0.9468667,175.3,8.21,89.8,8.24,7.671,4.212,0.491,0,10.23,13.6,5.325,99.59924,7.019,7.019,7.015,66.67
"2013-12-28 00:13:00",668676,3.021333,224.2755,9.71558,0.3941721,3.88,0,2.495333,223.3481,10.08169,0.2443458,2.78,0,0.9466667,176.1,8.22,89.8,8.25,7.677,3.967,0.325,0,10.22,13.6,4.575,99.60033,7.024,7.024,7.019,40
"2013-12-28 00:14:00",668677,3.57,234.1253,9.542544,0.4148413,4.13,0,2.726667,230.3999,5.556586,0.2648689,3.11,0,0.9469333,173.7,8.18,89.9,8.23,7.663,3.912,0.495,0,10.22,13.6,4.763,99.60775,7.024,7.025,7.022,73.33
"2013-12-28 00:15:00",668678,3.623333,224.4949,8.864827,0.3468653,4.51,0,2.508667,226.6,6.200331,0.3541162,3.16,0,0.9462666,175.3,8.14,90.2,8.2,7.652,3.921,0.227,0,10.22,13.59,4.2,99.61398,7.028,7.029,7.024,66.67
"2013-12-28 00:16:00",668679,3.574,225.0646,6.657064,0.3236418,4.07,0,2.680667,225.5341,3.180154,0.2816254,3.27,0,0.9462666,175.2,8.16,89.9,8.19,7.634,3.892,0.27,0,10.22,13.6,4.513,99.61941,7.03,7.03,7.028,100
"2013-12-28 00:17:00",668680,4.48,227.6015,3.420771,0.2993549,4.82,0,3.684666,228.7986,5.693644,0.3046937,3.99,0,0.9465333,175.1,8.16,89.6,8.19,7.615,4.408,0.307,0,10.2,13.6,4.888,99.61951,7.031,7.032,7.029,80
"2013-12-28 00:18:00",668681,4.204667,230.3413,5.383834,0.3493015,4.85,0,3.020667,227.8694,8.131505,0.3368574,3.76,0,0.9472,175.1,8.16,89.7,8.19,7.616,4.633,0.326,0,10.2,13.6,5.075,99.6173,7.036,7.036,7.031,53.33
"2013-12-28 00:19:00",668682,3.812667,223.5343,3.791551,0.3282371,4.38,0,2.848,224.2076,6.140802,0.3834266,3.46,0,0.9469333,174.4,8.16,89.6,8.18,7.615,3.675,0.366,0,10.19,13.6,4.388,99.61462,7.04,7.04,7.035,0
"2013-12-28 00:20:00",668683,3.497333,219.931,5.730602,0.3655948,4.1,0,2.395333,218.3291,6.480617,0.2412155,2.88,0,0.947,172.4,8.15,89.7,8.18,7.615,3.467,0.35,0,10.18,13.6,4.2,99.61199,7.046,7.048,7.039,6.667
"2013-12-28 00:21:00",668684,3.714,226.6789,5.998491,0.3118931,4.54,0,2.947334,231.9999,7.027502,0.5715881,4.02,0,0.9468,173.3,8.12,89.7,8.15,7.592,4.325,0.625,0,10.18,13.6,6.138,99.61024,7.048,7.048,7.046,0
"2013-12-28 00:22:00",668685,4.378667,229.7311,12.37712,0.7673753,5.75,0,2.910667,227.5569,14.29252,0.6165329,3.9,0,0.9458666,175.3,8.11,90.1,8.14,7.588,5.004,0.845,0,10.18,13.6,6.45,99.61175,7.051,7.052,7.046,0
"2013-12-28 00:23:00",668686,3.45,216.5984,4.159461,0.495244,4.27,0,2.621333,214.602,4.770335,0.5967787,4.22,0,0.9465333,174.3,8.1,90.1,8.12,7.571,3.95,0.611,0,10.17,13.6,4.888,99.61424,7.061,7.061,7.05,0
"2013-12-28 00:24:00",668687,4.245334,227.6604,6.002059,0.5114146,4.93,0,3.362,225.3345,4.525952,0.5377013,4.23,0,0.9463333,174.9,8.09,89.9,8.12,7.557,4.942,0.482,0,10.16,13.6,5.638,99.60657,7.065,7.065,7.061,0
"2013-12-28 00:25:00",668688,3.226,229.4689,4.301826,0.3498914,4.05,0,2.26,228.4046,5.674467,0.3221387,3,0,0.9466,175.8,8.08,90,8.12,7.56,3.958,0.301,0,10.16,13.6,4.45,99.60448,7.067,7.067,7.062,0
"2013-12-28 00:26:00",668689,3.722667,227.6702,4.852076,0.3924023,4.32,0,2.940667,230.3858,6.858329,0.3498851,3.61,0,0.9463999,177,8.07,89.8,8.1,7.548,4.375,0.286,0,10.15,13.6,4.888,99.60458,7.07,7.07,7.066,33.33
"2013-12-28 00:27:00",668690,4.141333,234.1131,8.574978,0.4115964,4.89,0,2.686,226.7347,5.371418,0.3749276,3.68,0,0.9461333,174.8,8.05,89.9,8.09,7.548,3.954,0.436,0,10.13,13.6,4.7,99.60853,7.069,7.07,7.069,6.667
"2013-12-28 00:28:00",668691,2.992666,223.5228,5.507579,0.1971959,3.37,0,2.465333,221.2866,7.001486,0.2567714,2.8,0,0.9449333,176.4,8.05,89.8,8.08,7.543,3.338,0.16,0,10.13,13.6,3.7,99.61211,7.073,7.073,7.069,20
"2013-12-28 00:29:00",668692,2.963333,221.7316,6.102487,0.2700288,3.5,0,1.772667,217.6065,6.696533,0.2506383,2.47,0,0.9452666,172.2,8.04,90,8.07,7.538,3.508,0.363,0,10.13,13.6,4.012,99.6143,7.075,7.076,7.072,100
"2013-12-28 00:30:00",668693,3.092,217.6656,5.297958,0.1524117,3.32,0,2.254667,217.7391,5.845011,0.4243876,2.98,0,0.9454,172,8.03,90.4,8.06,7.538,3.083,0.204,0,10.13,13.6,3.45,99.61234,7.079,7.079,7.075,93.3
"2013-12-28 00:31:00",668694,2.795333,217.4644,3.479028,0.1607427,3.07,0,2.218667,214.394,7.046318,0.272369,2.73,0,0.9456666,173.1,8.02,90.4,8.05,7.52,2.975,0.199,0,10.12,13.6,3.325,99.60899,7.08,7.081,7.079,53.33
"2013-12-28 00:32:00",668695,3.202667,222.1979,5.404208,0.3926061,3.87,0,2.495333,219.337,5.580225,0.3877949,3.08,0,0.9458666,173.2,8.01,90.4,8.05,7.525,2.896,0.28,0,10.11,13.59,3.45,99.60644,7.082,7.084,7.079,0
"2013-12-28 00:33:00",668696,2.502,222.8005,4.85795,0.4049724,3.27,0,2.305333,227.4013,3.591798,0.3230659,2.82,0,0.9457999,172.2,8.01,90.5,8.05,7.541,2.413,0.248,0,10.11,13.6,2.888,99.6013,7.086,7.086,7.083,0
"2013-12-28 00:34:00",668697,2.084,220.73,4.709284,0.361198,2.76,0,1.653333,227.2677,6.368112,0.3924057,2.31,0,0.9455999,171.3,8,90.6,8.03,7.532,2.379,0.31,0,10.1,13.6,2.95,99.59959,7.087,7.088,7.084,6.667
"2013-12-28 00:35:00",668698,2.062667,216.7354,4.492562,0.2751599,2.7,0,1.535333,220.1997,4.845909,0.2467081,2.02,0,0.9452,173.2,7.992,90.8,8.01,7.514,2.263,0.415,0,10.09,13.6,3.075,99.59508,7.087,7.088,7.086,6.667
"2013-12-28 00:36:00",668699,1.727333,213.9343,5.220237,0.1140448,1.91,0,1.158,216.5253,7.479808,0.2760242,1.86,0,0.9454,172.1,7.98,90.9,7.988,7.498,2.417,0.275,0,10.09,13.6,2.825,99.59751,7.096,7.097,7.092,86.7
"2013-12-28 00:37:00",668700,2.58,217.0679,6.200283,0.3750023,3.08,0,1.982667,218.1291,5.928482,0.3901874,2.88,0,0.9449333,172.4,7.957,90.9,7.974,7.497,2.1,0.172,0,10.09,13.59,2.325,99.59856,7.098,7.098,7.096,33.33
"2013-12-28 00:38:00",668701,2.364667,210.2087,6.116973,0.2439362,2.95,0,1.637333,219.9267,6.220959,0.228516,1.98,0,0.9455333,172.9,7.947,90.7,7.963,7.485,2.7,0.371,0,10.09,13.59,3.325,99.603,7.098,7.098,7.098,33.33
"2013-12-28 00:39:00",668702,2.448,218.2132,10.18188,0.2790269,3.1,0,1.728667,214.6851,11.30472,0.2420983,2.24,0,0.9455333,171.9,7.931,90.5,7.945,7.469,3.063,0.334,0,10.08,13.6,3.638,99.61351,7.1,7.101,7.098,33.33
"2013-12-28 00:40:00",668703,2.593333,217.0649,3.641201,0.3075639,3.09,0,1.806,212.0031,5.604818,0.3470408,2.4,0,0.9462666,172.6,7.919,91,7.93,7.458,2.688,0.326,0,10.07,13.59,3.325,99.6206,7.1,7.101,7.1,6.667
"2013-12-28 00:41:00",668704,3.217333,220.1302,4.934828,0.3608595,3.78,0,2.443333,218.9452,6.159976,0.2475659,3.02,0,0.9462666,174.4,7.931,90.9,7.939,7.47,3.508,0.429,0,10.06,13.6,4.263,99.62168,7.103,7.103,7.099,0
"2013-12-28 00:42:00",668705,2.781333,219.1324,3.861905,0.2611989,3.19,0,1.952667,218.8631,5.224421,0.2512228,2.45,0,0.9455999,175.5,7.942,90.6,7.961,7.482,3.029,0.203,0,10.06,13.6,3.388,99.62395,7.102,7.104,7.102,0
"2013-12-28 00:43:00",668706,2.932,221.3329,4.059866,0.2896711,3.54,0,2.200667,219.603,4.567025,0.3837962,2.74,0,0.9454666,173.3,7.95,90.4,7.971,7.487,3.8,0.238,0,10.06,13.6,4.325,99.62132,7.105,7.107,7.102,86.7
"2013-12-28 00:44:00",668707,3.362667,215.7335,4.848668,0.2417841,3.71,0,2.514667,216.2028,8.158239,0.4374909,3.15,0,0.9454666,174.5,7.936,90.7,7.951,7.474,3.233,0.429,0,10.05,13.6,3.825,99.62052,7.108,7.109,7.106,0
"2013-12-28 00:45:00",668708,3.197333,218.8763,5.664106,0.5004993,3.97,0,2.434,223.072,4.431115,0.4848752,3.37,0,0.9454,174.9,7.914,90.7,7.958,7.471,3.279,0.285,0,10.04,13.6,3.7,99.62479,7.11,7.11,7.107,13.33
"2013-12-28 00:46:00",668709,3.086667,217.6642,3.857327,0.2595295,3.43,0,2.328,216.8637,5.10875,0.2763621,2.9,0,0.9452666,173.9,7.921,90.5,7.952,7.474,3.117,0.142,0,10.04,13.6,3.388,99.63386,7.114,7.114,7.11,60
"2013-12-28 00:47:00",668710,2.584,215.4667,2.847959,0.2726121,3.04,0,1.802667,214.8648,4.062792,0.2255501,2.39,0,0.9454,176.7,7.906,90.9,7.92,7.467,2.804,0.167,0,10.04,13.6,3.138,99.63447,7.117,7.117,7.112,100
"2013-12-28 00:48:00",668711,2.794667,216.87,5.425469,0.4792337,3.7,0,1.734667,209.1962,9.104398,0.2807814,2.35,0,0.9462,174.4,7.888,91.3,7.907,7.462,3.067,0.432,0,10.04,13.6,4.012,99.63461,7.118,7.118,7.116,100
"2013-12-28 00:49:00",668712,2.692,211.0075,7.95289,0.2332152,3.27,0,1.970667,204.9303,7.803883,0.2976232,2.44,0,0.9457999,172.5,7.861,91.4,7.883,7.436,3.058,0.457,0.2,10.04,13.6,3.888,99.63158,7.126,7.126,7.117,100
"2013-12-28 00:50:00",668713,2.856666,212.6046,5.147191,0.2907843,3.29,0,2.306,209.4675,2.871606,0.1771553,2.6,0,0.9456666,176.3,7.85,91.7,7.859,7.411,2.358,0.088,0,10.02,13.6,2.513,99.63655,7.132,7.132,7.128,73.33
"2013-12-28 00:51:00",668714,3.186,207.2001,5.266086,0.3429441,3.97,0,2.349333,204.3287,5.013994,0.2963886,3.01,0,0.9434666,172.4,7.832,91.5,7.855,7.416,3.017,0.352,0,10.02,13.6,3.7,99.64094,7.136,7.137,7.131,100
"2013-12-28 00:52:00",668715,2.541333,211.6026,4.756732,0.1676054,2.91,0,2.063333,210.2547,6.621561,0.1607344,2.31,0,0.9457333,169.5,7.846,91.5,7.86,7.4,3.092,0.299,0,10.02,13.6,3.45,99.64212,7.157,7.157,7.136,100
"2013-12-28 00:53:00",668716,2.506,209.069,5.983081,0.2381819,3.07,0,1.757333,206.4004,3.979112,0.2228442,2.24,0,0.9474667,171.2,7.83,91.5,7.845,7.413,2.996,0.279,0,10.02,13.6,3.575,99.64227,7.19,7.19,7.158,100
"2013-12-28 00:54:00",668717,2.860667,213.8676,4.88289,0.2676183,3.37,0,2.032666,205.4817,6.400255,0.3165959,2.46,0,0.9446667,172.9,7.825,91.7,7.842,7.413,3.104,0.211,0,10.01,13.6,3.45,99.63815,7.242,7.242,7.193,100
"2013-12-28 00:55:00",668718,2.634667,210.4534,7.510096,0.4619938,3.61,0,1.693333,205.1891,6.772913,0.2537891,2.21,0,0.9470666,171.8,7.81,91.6,7.826,7.411,2.938,0.276,0,10,13.6,3.45,99.63562,7.281,7.281,7.244,100
"2013-12-28 00:56:00",668719,2.479333,206.9998,5.415058,0.2182801,3.01,0,1.562667,204.8045,6.592199,0.2838889,2.19,0,0.9462666,170.7,7.813,91.8,7.824,7.409,2.804,0.332,0,10,13.59,3.388,99.63459,7.329,7.329,7.286,100
"2013-12-28 00:57:00",668720,2.943333,212.1273,5.448006,0.4295528,3.65,0,2.325333,204.1259,6.137523,0.3795589,2.97,0,0.9463333,169.1,7.826,91.6,7.818,7.408,2.642,0.329,0.2,10,13.6,3.138,99.62814,7.388,7.388,7.337,100
"2013-12-28 00:58:00",668721,2.54,198.2607,6.892138,0.2962656,3.24,0,1.839333,191.338,6.048262,0.2110756,2.18,0,0.9439333,170,7.844,92,7.822,7.417,2.663,0.208,0,10,13.6,3.075,99.62623,7.443,7.443,7.393,100
"2013-12-28 00:59:00",668722,2.522,200.6019,4.268863,0.18709,2.86,0,2.03,198.265,6.306192,0.2614574,2.7,0,0.9432666,175,7.828,92.5,7.818,7.408,2.854,0.229,0,10,13.6,3.325,99.62859,7.497,7.497,7.448,100
"2013-12-28 01:00:00",668723,2.827333,199.7838,6.211115,0.4400374,3.57,0,2.353333,193.4676,6.007775,0.4102302,3.08,0,0.9474,171.1,7.821,92.2,7.808,7.409,3.233,0.494,0.2,9.99,13.6,3.95,99.63418,7.552,7.552,7.5,100
"2013-12-28 01:01:00",668724,3.182667,199.1992,3.884409,0.3274847,3.83,0,2.462,201.4678,5.665533,0.3004487,3.16,0,0.9493333,168.6,7.821,91.8,7.821,7.404,3.446,0.245,0,9.97,13.6,3.95,99.64069,7.606,7.606,7.553,100
"2013-12-28 01:02:00",668725,3.01,195.3361,4.985363,0.1776889,3.4,0,2.101333,195.7562,7.870994,0.1418387,2.37,0,0.949,170.2,7.821,91.9,7.813,7.414,3.254,0.188,0,9.97,13.6,3.638,99.64516,7.66,7.66,7.61,100
"2013-12-28 01:03:00",668726,3.243333,195.7953,5.704729,0.3395029,3.88,0,2.038,195.8057,6.323578,0.3264394,2.95,0,0.9496,172.9,7.811,92,7.78,7.403,3.163,0.265,0,9.97,13.6,3.575,99.65177,7.704,7.704,7.663,100
"2013-12-28 01:04:00",668727,3.703334,195.2759,5.266441,0.3554653,4.22,0,2.564,193.9681,7.12366,0.3602555,3.46,0,0.9496,172.8,7.799,92.1,7.775,7.393,3.671,0.675,0.2,9.97,13.6,5.138,99.65461,7.75,7.75,7.708,100
"2013-12-28 01:05:00",668728,3.635333,195.0672,2.264414,0.1789923,3.95,0,2.619334,192.0659,5.936578,0.3031494,3.38,0,0.949,177.2,7.776,92.1,7.758,7.389,4.212,0.391,0,9.97,13.6,4.763,99.65176,7.793,7.793,7.755,100
"2013-12-28 01:06:00",668729,3.355334,190.5971,4.126083,0.2780376,3.81,0,2.760667,190.3365,4.838598,0.3731928,3.8,0,0.9494666,173.1,7.771,92,7.754,7.388,3.871,0.413,0,9.95,13.6,4.513,99.65372,7.832,7.833,7.797,100
"2013-12-28 01:07:00",668730,3.716,187.1989,6.871397,0.3127683,4.25,0,2.708667,184.1241,4.99965,0.397976,3.67,0,0.9478666,178.5,7.751,92.1,7.749,7.383,3.563,0.16,0,9.95,13.6,3.888,99.64851,7.866,7.867,7.835,100
"2013-12-28 01:08:00",668731,3.673333,183.8676,4.300662,0.2497644,4.23,0,2.530667,178.5971,4.627704,0.3212365,2.96,0,0.9476667,174.7,7.749,92,7.759,7.392,3.513,0.205,0,9.95,13.6,3.95,99.63853,7.901,7.901,7.869,100
"2013-12-28 01:09:00",668732,3.409333,186.9964,7.199091,0.4408547,4.29,0,2.597333,184.754,9.255258,0.2833718,3.09,0,0.9433333,179.1,7.75,92.2,7.743,7.388,4.075,0.259,0.2,9.95,13.6,4.575,99.63038,7.939,7.939,7.903,100
"2013-12-28 01:10:00",668733,3.191334,181.8724,4.741079,0.1678835,3.49,0,2.440666,181.2641,4.402774,0.298272,3.14,0,0.9449333,173.5,7.75,92.3,7.759,7.4,3.492,0.244,0,9.95,13.6,3.888,99.62283,7.982,7.982,7.941,66.67
"2013-12-28 01:11:00",668734,3.286,181.213,6.264348,0.2164194,3.67,0,2.346,178.2659,4.835527,0.3074584,2.97,0,0.9454666,174.9,7.743,92.5,7.745,7.402,3.408,0.219,0,9.95,13.6,3.95,99.61952,8.02,8.02,7.985,100
"2013-12-28 01:12:00",668735,2.950667,181.8734,6.787,0.2647632,3.53,0,2.691333,182.1338,3.896016,0.2748785,3.19,0,0.9457999,176.5,7.723,92.7,7.725,7.389,3.617,0.249,0,9.94,13.59,4.075,99.62614,8.05,8.05,8.02,100
"2013-12-28 01:13:00",668736,3.19,186.5981,4.222965,0.4146163,4.11,0,2.568,184.0967,6.124389,0.2118553,2.93,0,0.9465333,173.9,7.721,92.6,7.721,7.39,3.837,0.292,0,9.93,13.6,4.45,99.62998,8.08,8.08,8.05,100
"2013-12-28 01:14:00",668737,3.338,195.0687,3.922482,0.2013686,3.7,0,2.204667,195.3415,6.892066,0.3595157,2.97,0,0.9476667,173.5,7.715,92.7,7.705,7.384,3.608,0.316,0.2,9.93,13.6,4.138,99.63802,8.12,8.12,8.08,100
"2013-12-28 01:15:00",668738,3.733333,201.7256,4.760968,0.363532,4.47,0,2.292,204.0696,8.549071,0.4410624,3.38,0,0.9476,173.1,7.704,92.4,7.688,7.365,3.35,0.468,0,9.93,13.59,4.075,99.6431,8.16,8.16,8.13,100
"2013-12-28 01:16:00",668739,3.408667,199.6019,4.526581,0.2520018,3.88,0,2.334667,203.8742,6.44577,0.3524555,2.99,0,0.9434666,171.9,7.7,92.2,7.68,7.367,3.746,0.216,0,9.91,13.6,4.138,99.64149,8.2,8.2,8.17,100
"2013-12-28 01:17:00",668740,3.091334,198.6665,4.726913,0.3298056,4,0,2.227333,199.9341,5.156628,0.281507,2.83,0,0.9429333,176.7,7.684,92.3,7.679,7.347,3.65,0.211,0,9.89,13.6,3.888,99.63713,8.24,8.24,8.2,100
"2013-12-28 01:18:00",668741,3.412,197.0661,3.784737,0.1960341,3.71,0,2.573333,193.8692,5.055756,0.3653248,3.42,0,0.9459333,175.9,7.668,92.9,7.665,7.332,3.638,0.404,0,9.88,13.6,4.388,99.63815,8.29,8.29,8.24,100
"2013-12-28 01:19:00",668742,3.277333,195.7975,4.212439,0.2162242,3.72,0,2.383333,196.2653,3.659264,0.3030438,2.92,0,0.9412667,176.7,7.655,93.1,7.652,7.328,3.95,0.458,0.2,9.88,13.59,4.7,99.63914,8.32,8.32,8.29,100
"2013-12-28 01:20:00",668743,3.162,200.3353,4.96129,0.2999822,3.68,0,2.784667,196.8668,3.826516,0.3190165,3.31,0,0.9418666,176.1,7.66,93,7.646,7.332,3.717,0.317,0,9.88,13.6,4.075,99.64372,8.37,8.37,8.32,73.33
"2013-12-28 01:21:00",668744,3.296667,194.0585,5.560946,0.3776712,4.06,0,2.453334,194.2617,5.953433,0.4106039,3.16,0,0.9427999,176.3,7.646,93,7.637,7.324,3.679,0.231,0,9.86,13.6,3.95,99.65016,8.41,8.41,8.37,100
"2013-12-28 01:22:00",668745,3.774,192.1331,3.720429,0.4550868,4.75,0,2.758,191.5995,4.615026,0.4924794,3.6,0,0.9424,174,7.639,93.1,7.632,7.325,3.838,0.372,0,9.86,13.59,4.825,99.65321,8.44,8.44,8.41,60
"2013-12-28 01:23:00",668746,4.177333,195.4636,3.701682,0.203026,4.49,0,2.758667,192.6701,6.512959,0.5187405,3.83,0,0.9462666,176.8,7.645,93.1,7.636,7.333,4.25,0.276,0.2,9.86,13.6,4.638,99.66325,8.49,8.49,8.45,60
"2013-12-28 01:24:00",668747,4.494,191.8551,6.777582,0.5627645,5.53,0,3.353333,188.4541,7.712872,0.4602704,4.21,0,0.9457999,177.5,7.644,93.1,7.631,7.324,4.85,0.273,0,9.86,13.6,5.325,99.66467,8.53,8.53,8.5,100
"2013-12-28 01:25:00",668748,4.095334,186.9998,2.94361,0.2791862,4.63,0,3.103333,183.5871,6.151592,0.2695099,3.49,0,0.9457999,178.7,7.635,92.8,7.631,7.328,3.992,0.212,0,9.86,13.59,4.388,99.66554,8.58,8.58,8.53,100
"2013-12-28 01:26:00",668749,4.145333,190.0641,4.447893,0.4165072,4.74,0,3.577333,185.1342,4.17525,0.5212864,4.68,0,0.9434666,185,7.65,92.8,7.634,7.341,4.242,0.306,0,9.86,13.6,4.7,99.66342,8.63,8.63,8.58,100
"2013-12-28 01:27:00",668750,4.186,190.5995,2.602065,0.2978545,4.72,0,2.690667,183.2712,4.694982,0.4921988,3.85,0,0.9433333,184.6,7.632,93,7.626,7.334,4.467,0.402,0.2,9.84,13.6,5.45,99.66094,8.69,8.69,8.64,100
"2013-12-28 01:28:00",668751,3.578,188.468,4.393994,0.2114458,3.89,0,2.154,189.4016,3.260839,0.252,2.53,0,0.9437333,178.3,7.615,93.1,7.609,7.322,4.029,0.222,0,9.84,13.59,4.513,99.65468,8.74,8.74,8.69,100
"2013-12-28 01:29:00",668752,3.673333,193.2671,3.906508,0.4481915,4.53,0,2.265333,190.8684,5.387911,0.379629,2.76,0,0.9454,176,7.608,93.4,7.597,7.315,4.142,0.412,0,9.84,13.6,4.638,99.65179,8.78,8.78,8.74,100
"2013-12-28 01:30:00",668753,3.700667,194.0582,5.831179,0.4389604,4.43,0,2.243333,194.5267,6.28843,0.3616935,2.89,0,0.9462666,179.7,7.6,93.6,7.58,7.305,4.246,0.409,0,9.84,13.59,5.138,99.6522,8.83,8.83,8.79,80
"2013-12-28 01:31:00",668754,3.943333,187.465,3.808855,0.3908566,4.73,0,2.780667,191.3338,5.171133,0.5728812,3.89,0,0.9474,177.8,7.6,93.5,7.582,7.304,4.079,0.478,0.2,9.84,13.6,5.075,99.64857,8.87,8.87,8.83,100
"2013-12-28 01:32:00",668755,3.544667,192.7569,10.42479,0.316541,4.13,0,2.932,187.9204,7.288058,0.3418226,3.52,0,0.9455333,180.5,7.601,93.5,7.596,7.316,4.383,0.268,0,9.83,13.6,4.888,99.64396,8.93,8.93,8.88,100
"2013-12-28 01:33:00",668756,4.298,189.2678,5.18216,0.6869857,5.79,0,3.400667,186.786,11.95864,0.5927503,4.85,0,0.9426,181.5,7.6,93.4,7.583,7.313,4.083,0.314,0,9.83,13.6,4.638,99.6357,8.98,8.98,8.93,100
"2013-12-28 01:34:00",668757,4.055334,186.3448,6.810257,0.4239633,4.57,0,2.868,186.2504,7.494452,0.402363,3.69,0,0.9431333,183.4,7.608,93.1,7.583,7.316,4.529,0.44,0,9.82,13.6,5.388,99.63084,9.04,9.04,8.98,100
"2013-12-28 01:35:00",668758,4.474666,199.264,6.604374,0.7677227,5.76,0,3.518667,195.1991,5.681653,0.6377237,4.97,0,0.9465333,182.1,7.589,93,7.581,7.304,4.621,0.457,0.2,9.82,13.59,5.138,99.62997,9.1,9.1,9.04,100
"2013-12-28 01:36:00",668759,3.977334,186.0697,7.249563,0.6341131,4.96,0,3.203334,186.1299,5.651722,0.4262185,3.85,0,0.9510667,178.5,7.58,93,7.581,7.302,4.696,0.452,0,9.82,13.59,5.7,99.62568,9.16,9.16,9.1,100
"2013-12-28 01:37:00",668760,4.214,194.882,5.762371,0.398962,4.88,0,3.241333,186.7942,5.262196,0.4295093,4.04,0,0.9511333,176.6,7.581,93,7.58,7.305,4.733,0.364,0,9.82,13.6,5.388,99.62314,9.21,9.21,9.16,73.33
"2013-12-28 01:38:00",668761,4.21,183.2017,3.744461,0.3805259,4.89,0,2.951333,182.4643,4.453302,0.4916756,4.08,0,0.9467333,178.5,7.581,93.3,7.581,7.301,3.829,0.379,0.2,9.8,13.6,4.45,99.61583,9.26,9.26,9.21,6.667
"2013-12-28 01:39:00",668762,3.848667,188.0074,6.76055,0.293845,4.44,0,2.916667,184.6093,7.531609,0.3685768,3.38,0,0.9488,180.1,7.588,93.3,7.582,7.301,3.925,0.601,0,9.8,13.6,4.825,99.6183,9.32,9.32,9.27,0
"2013-12-28 01:40:00",668763,4.178,188.6731,5.542367,0.3640366,4.78,0,3.227334,183.0011,5.031839,0.3949087,3.91,0,0.9496667,180.3,7.598,93.1,7.581,7.291,3.962,0.42,0,9.79,13.59,4.763,99.62376,9.36,9.36,9.32,0
"2013-12-28 01:41:00",668764,4.514667,200.1914,9.412375,0.664679,5.67,0,3.564,195.6523,11.67094,0.4737763,4.22,0,0.9511333,173.7,7.572,93.4,7.56,7.287,4.579,0.396,0,9.79,13.6,5.263,99.62455,9.41,9.41,9.37,0
"2013-12-28 01:42:00",668765,3.875333,191.1598,10.04943,0.6272359,5.03,0,3.074,194.8808,7.072605,0.3960943,3.64,0,0.9525333,173.5,7.57,93.1,7.552,7.263,4.737,0.407,0.2,9.79,13.6,5.513,99.62574,9.46,9.46,9.42,0
"2013-12-28 01:43:00",668766,4.404666,196.0637,4.862887,0.5521699,5.21,0,3.088,192.9389,6.920355,0.5092767,4.36,0,0.9534667,171.9,7.549,93,7.518,7.254,4.263,0.332,0,9.79,13.59,4.763,99.62314,9.49,9.49,9.46,6.667
"2013-12-28 01:44:00",668767,4.246667,182.5008,6.749221,0.3428639,5.03,0,3.396667,182.3284,6.453335,0.4518505,4.29,0,0.9496667,174.3,7.54,92.8,7.517,7.249,4.804,0.645,0,9.79,13.6,5.95,99.62132,9.53,9.53,9.5,13.33
"2013-12-28 01:45:00",668768,4.320666,190.6637,7.242811,0.3378454,4.91,0,2.800667,186.067,5.880029,0.4065869,3.51,0,0.9526666,172.9,7.538,93.1,7.515,7.244,4.062,0.343,0,9.79,13.59,4.575,99.62488,9.58,9.58,9.54,0
"2013-12-28 01:46:00",668769,4.107333,191.8029,6.021405,0.60884,5.56,0,2.964,194.5211,7.119879,0.3821832,3.5,0,0.9526666,178.2,7.545,93.2,7.517,7.24,3.85,0.282,0,9.78,13.6,4.45,99.62991,9.62,9.62,9.58,0
"2013-12-28 01:47:00",668770,3.639333,189.5266,4.449924,0.3973658,4.94,0,2.962667,189.5996,7.289403,0.4541434,3.67,0,0.9520666,176.1,7.553,93.2,7.53,7.249,4.567,0.389,0.2,9.77,13.6,5.013,99.63294,9.66,9.66,9.63,6.667
"2013-12-28 01:48:00",668771,4.526667,191.8651,4.096034,0.3645575,5.18,0,2.763333,188.7499,8.3504,0.4962615,4.14,0,0.9538667,170.7,7.544,93.3,7.517,7.243,4.417,0.348,0,9.77,13.6,5.138,99.63078,9.71,9.71,9.67,13.33
"2013-12-28 01:49:00",668772,4.482666,198.8729,4.344773,0.3449341,4.95,0,3.240667,195.7387,6.489893,0.4863533,3.97,0,0.9518667,177.9,7.537,92.9,7.512,7.239,4.471,0.398,0,9.77,13.59,4.95,99.62934,9.77,9.77,9.72,0
"2013-12-28 01:50:00",668773,4.37,191.3358,5.733766,0.2625516,4.9,0,3.372666,189.298,8.493914,0.5203776,4.22,0,0.9511999,174.3,7.522,92.9,7.501,7.226,3.975,0.35,0,9.77,13.59,4.763,99.624,9.81,9.81,9.76,0
"2013-12-28 01:51:00",668774,4.146,188.6663,2.796287,0.4957123,4.95,0,2.795333,190.0443,8.06392,0.4184076,3.52,0,0.9516667,179.9,7.505,93.4,7.497,7.217,4.504,0.585,0.2,9.75,13.6,5.263,99.62511,9.86,9.86,9.81,0
"2013-12-28 01:52:00",668775,4.102,191.9327,6.92137,0.5344305,5.06,0,2.940667,195.3984,4.300228,0.2844519,3.34,0,0.9503333,173.9,7.513,93.1,7.485,7.221,4.254,0.363,0,9.75,13.6,4.888,99.62772,9.91,9.91,9.86,0
"2013-12-28 01:53:00",668776,4.234,189.8667,4.393928,0.4568997,5.27,0,3.499333,192.2124,8.626439,0.4406278,4.55,0,0.9482,179.7,7.491,93,7.48,7.212,4.221,0.223,0,9.75,13.6,4.763,99.63093,9.95,9.95,9.91,0
"2013-12-28 01:54:00",668777,3.729333,187.2669,5.011738,0.4661254,4.64,0,3.021333,189.9333,3.819379,0.5642324,3.85,0,0.9485333,177.4,7.48,93.2,7.479,7.199,4.458,0.324,0,9.75,13.6,5.013,99.63449,9.99,9.99,9.96,0
"2013-12-28 01:55:00",668778,4.035334,187.332,4.960932,0.361863,4.6,0,3.016,183.868,5.172522,0.4040099,3.77,0,0.9521333,176.8,7.475,93.3,7.478,7.198,4.104,0.486,0.2,9.75,13.6,5.075,99.63351,10.03,10.03,9.99,66.67
"2013-12-28 01:56:00",668779,4.306,184.1979,5.047459,0.301171,4.83,0,3.263333,185.1342,5.424562,0.3446867,3.82,0,0.9532,172.2,7.485,93.3,7.479,7.206,4.679,0.255,0,9.75,13.6,5.388,99.63111,10.06,10.06,10.03,26.67
"2013-12-28 01:57:00",668780,4.572,182.5369,4.879544,0.3413346,5.18,0,2.943333,182.9315,6.511518,0.5456576,3.95,0,0.9528,174.9,7.484,93.2,7.474,7.203,4.208,0.4,0,9.73,13.6,4.763,99.63592,10.1,10.1,10.07,0
"2013-12-28 01:58:00",668781,4.096667,180.8003,5.490579,0.3717645,4.74,0,2.752666,180.138,5.984926,0.2724327,3.37,0,0.9507999,177.9,7.467,93.6,7.458,7.185,3.875,0.222,0,9.73,13.59,4.138,99.63237,10.13,10.13,10.1,0
"2013-12-28 01:59:00",668782,3.934666,180.8015,3.744487,0.4199027,4.76,0,2.949333,183.8001,3.72715,0.3157946,3.46,0,0.9482667,181,7.45,93.4,7.448,7.181,4.396,0.347,0,9.73,13.59,4.95,99.63258,10.16,10.16,10.13,0
"2013-12-28 02:00:00",668783,4.102,181.8678,4.527384,0.4624601,5.04,0,3.08,182.1956,5.573723,0.544769,4.14,0,0.9492666,179.3,7.446,93.3,7.439,7.171,4.654,0.401,0.2,9.73,13.59,5.388,99.63358,10.19,10.19,10.16,0
"2013-12-28 02:01:00",668784,4.196,180.668,5.882426,0.5455981,5.15,0,3.308,180.0647,3.836967,0.439427,4.26,0,0.9506666,176.6,7.445,93.4,7.437,7.17,4.454,0.219,0,9.72,13.6,4.888,99.63305,10.22,10.22,10.19,0
"2013-12-28 02:02:00",668785,4.654,177.9313,5.154585,0.5175428,5.62,0,3.054,178.7415,4.954524,0.5218019,4.2,0,0.9485333,176.8,7.438,93.5,7.441,7.171,4.187,0.399,0,9.71,13.6,4.888,99.63462,10.25,10.25,10.22,0
"2013-12-28 02:03:00",668786,4.126,182.8092,5.816604,0.5706347,4.93,0,3.19,179.6053,5.336308,0.4359664,3.97,0,0.9462,177.7,7.439,93.3,7.429,7.174,4.583,0.493,0,9.71,13.6,5.388,99.63748,10.28,10.28,10.25,0
"2013-12-28 02:04:00",668787,3.952667,180.4039,6.309793,0.2947646,4.66,0,3.066667,177.1192,6.622605,0.3231649,3.74,0,0.9449333,176.4,7.422,93.5,7.418,7.157,4.546,0.514,0,9.71,13.6,5.388,99.64151,10.32,10.32,10.28,0
"2013-12-28 02:05:00",668788,4.411334,179.3357,4.823227,0.4517354,4.99,0,2.58,178.0691,7.339568,0.3017063,3.16,0,0.9496667,176.8,7.429,93.2,7.419,7.16,3.9,0.417,0,9.71,13.6,4.763,99.64001,10.35,10.35,10.32,0
"2013-12-28 02:06:00",668789,4.173999,181.2626,5.332745,0.381904,4.94,0,2.955333,182.2056,5.020329,0.3571343,3.54,0,0.9525999,175.8,7.406,93.4,7.406,7.144,4.087,0.441,0.2,9.71,13.6,4.888,99.64144,10.39,10.39,10.35,26.67
"2013-12-28 02:07:00",668790,3.8,182.5331,3.283287,0.4622842,4.65,0,2.339333,182.9353,7.21448,0.4243342,2.98,0,0.9498,177,7.4,93.4,7.392,7.116,3.996,0.248,0,9.7,13.6,4.513,99.64333,10.42,10.42,10.39,0
"2013-12-28 02:08:00",668791,3.149333,186.3996,4.126916,0.1923007,3.69,0,2.974667,189.1976,3.653683,0.4585465,3.6,0,0.9472666,177.5,7.409,93.8,7.382,7.111,3.971,0.185,0,9.69,13.6,4.263,99.64829,10.45,10.45,10.42,0
"2013-12-28 02:09:00",668792,3.603333,186.5292,6.458048,0.4506243,4.14,0,2.564667,184.3409,5.244975,0.3320817,2.93,0,0.9425333,181.5,7.401,94.1,7.378,7.113,3.554,0.462,0,9.68,13.6,4.263,99.65018,10.49,10.49,10.46,0
"2013-12-28 02:10:00",668793,3.274,189.9392,5.356273,0.2663281,3.74,0,2.186667,187.5983,4.392161,0.3044266,2.75,0,0.9413332,183.5,7.391,94,7.364,7.109,3.275,0.286,0,9.68,13.6,3.638,99.65407,10.53,10.53,10.49,0
"2013-12-28 02:11:00",668794,3.444667,188.4655,3.499299,0.2270644,3.75,0,2.682667,189.8328,7.919207,0.5169328,3.5,0,0.9428666,181.7,7.38,94,7.364,7.105,3.292,0.164,0,9.68,13.6,3.575,99.65795,10.56,10.56,10.53,0
"2013-12-28 02:12:00",668795,3.322,194.9329,2.767683,0.280433,3.88,0,2.404,191.0008,3.704994,0.2801619,2.7,0,0.9441333,178.1,7.389,93.5,7.363,7.099,3.454,0.183,0.2,9.67,13.6,3.763,99.65831,10.6,10.6,10.56,0
"2013-12-28 02:13:00",668796,3.607333,192.8,3.543703,0.2117693,3.94,0,2.307333,192.0614,5.010127,0.3538261,2.76,0,0.946,184.1,7.385,93.4,7.362,7.086,3.613,0.221,0,9.66,13.6,3.95,99.66267,10.63,10.63,10.6,0
"2013-12-28 02:14:00",668797,3.412667,193.6,3.341786,0.2977799,4,0,2.476,193.0003,3.305968,0.1866119,2.76,0,0.9466667,181.2,7.371,93.5,7.344,7.086,3.571,0.238,0,9.66,13.6,4.012,99.66408,10.66,10.66,10.63,0
"2013-12-28 02:15:00",668798,3.612667,194.8652,4.45392,0.1963149,3.99,0,2.427333,191.3897,6.265041,0.2967708,3.17,0,0.9484666,176.4,7.37,93.5,7.334,7.079,3.871,0.327,0,9.66,13.6,4.513,99.66643,10.69,10.69,10.66,0
"2013-12-28 02:16:00",668799,3.638667,189.31,6.80654,0.3651277,4.31,0,2.555333,183.234,6.335341,0.4850548,3.23,0,0.9495333,182.6,7.351,93.7,7.314,7.065,3.717,0.323,0,9.66,13.6,4.263,99.66655,10.71,10.71,10.69,0
"2013-12-28 02:17:00",668800,3.78,188.8713,4.798862,0.4008158,4.36,0,2.668,182.6005,4.894499,0.3547243,3.33,0,0.9482667,181.3,7.328,93.6,7.303,7.059,3.675,0.354,0,9.66,13.6,4.2,99.6682,10.74,10.74,10.71,0
"2013-12-28 02:18:00",668801,3.736,186.7323,2.838826,0.2880694,4.16,0,2.564,185.5316,6.226241,0.4388743,3.29,0,0.9484,176.9,7.309,93.4,7.288,7.046,3.796,0.331,0,9.66,13.6,4.263,99.66691,10.77,10.77,10.74,0
"2013-12-28 02:19:00",668802,3.642667,191.6668,4.220266,0.4001411,4.38,0,2.546,189.2468,6.690876,0.5866833,3.63,0,0.9499333,180.3,7.3,93.5,7.279,7.033,3.413,0.383,0.2,9.64,13.6,4.012,99.67091,10.78,10.78,10.77,0
"2013-12-28 02:20:00",668803,3.564,186.2672,4.536774,0.4399666,4.61,0,2.481333,190.2663,6.14416,0.3606821,3.27,0,0.9487333,179.5,7.297,93.5,7.261,7.008,4.092,0.2,0,9.64,13.6,4.45,99.66985,10.81,10.81,10.78,0
"2013-12-28 02:21:00",668804,4.144667,186.5355,3.262312,0.3130253,4.7,0,2.622666,185.8005,6.800798,0.3378652,3.43,0,0.9468,179.1,7.291,93.5,7.249,7.004,3.854,0.297,0,9.64,13.6,4.325,99.67044,10.83,10.83,10.81,0
"2013-12-28 02:22:00",668805,4.28,189.9335,4.388491,0.2866357,4.76,0,2.792666,193.201,6.850509,0.3407143,3.46,0,0.9467333,181.9,7.291,93.5,7.253,7.008,4.163,0.387,0,9.63,13.59,4.825,99.67713,10.87,10.87,10.83,0
"2013-12-28 02:23:00",668806,4.014667,194.8166,6.013076,0.3900917,4.53,0,2.69,197.1377,5.47315,0.4383605,3.65,0,0.9469333,181,7.291,93.2,7.248,6.998,4.146,0.353,0,9.62,13.6,4.7,99.68031,10.89,10.89,10.87,0
"2013-12-28 02:24:00",668807,3.683334,196.7294,4.20004,0.3167263,4.04,0,2.924,201.393,6.191091,0.2692409,3.4,0,0.947,179.8,7.277,93.2,7.23,6.985,3.879,0.191,0,9.62,13.6,4.263,99.6789,10.92,10.92,10.89,0
"2013-12-28 02:25:00",668808,3.467333,202.4657,6.148366,0.3237996,4.24,0,2.562,206.7331,4.681119,0.5115753,3.19,0,0.947,177.4,7.261,93.2,7.212,6.968,3.683,0.307,0,9.62,13.6,4.138,99.6843,10.94,10.94,10.92,0
"2013-12-28 02:26:00",668809,3.582,206.9341,3.956869,0.4917343,4.32,0,2.582667,204.4033,7.297213,0.4138996,3.22,0,0.9470666,178.9,7.25,92.7,7.211,6.956,3.417,0.262,0.2,9.62,13.6,4.138,99.68453,10.97,10.97,10.94,0
"2013-12-28 02:27:00",668810,3.609334,210.9314,5.051531,0.5604221,4.63,0,2.622,209.6557,8.233652,0.3137982,3.31,0,0.9482,174,7.222,92.9,7.211,6.952,3.6,0.589,0,9.62,13.6,4.388,99.68771,11,11,10.98,0
"2013-12-28 02:28:00",668811,3.986667,211.0678,3.973878,0.2818905,4.61,0,3.114667,208.6652,5.894684,0.4258774,3.99,0,0.9465333,178,7.243,92.7,7.211,6.952,3.546,0.274,0,9.61,13.6,4.012,99.68559,11.04,11.04,11.01,0
"2013-12-28 02:29:00",668812,3.466,207.8633,5.426395,0.3365273,3.9,0,2.528,209.2664,6.284832,0.5226497,3.54,0,0.9456666,180.8,7.247,92.6,7.211,6.952,3.542,0.287,0,9.59,13.59,4.012,99.68523,11.07,11.07,11.05,0
"2013-12-28 02:30:00",668813,2.989334,202.4,4.715418,0.2628426,3.58,0,2.238667,203.5991,7.162053,0.3897499,3.15,0,0.9461333,179.8,7.229,92.9,7.209,6.944,4.004,0.363,0,9.59,13.6,4.638,99.68511,11.11,11.11,11.07,46.67
"2013-12-28 02:31:00",668814,3.416,200.5933,4.69854,0.3942216,4.31,0,2.490667,199.3351,4.29776,0.4115899,3.11,0,0.9446666,183.7,7.22,93.5,7.215,6.933,3.696,0.409,0,9.59,13.6,4.325,99.68242,11.14,11.14,11.11,46.67
"2013-12-28 02:32:00",668815,3.578667,199.7737,8.150414,0.3185774,3.95,0,2.522667,194.9307,6.7139,0.5796489,3.7,0,0.9406666,185.6,7.22,93.5,7.211,6.933,3.633,0.434,0.2,9.59,13.6,4.388,99.6816,11.18,11.18,11.14,6.667
"2013-12-28 02:33:00",668816,3.491333,195.8001,3.654381,0.1963625,3.78,0,2.578,194.4658,4.363862,0.3738484,3.63,0,0.9413334,182.1,7.219,93.8,7.188,6.933,3.554,0.259,0,9.57,13.6,4.012,99.68253,11.22,11.22,11.18,0
"2013-12-28 02:34:00",668817,3.196,201.5345,2.728422,0.3950325,4.2,0,2.545333,201.1999,4.967789,0.5384034,3.67,0,0.9463333,176.8,7.212,93.7,7.174,6.916,3.942,0.356,0,9.57,13.59,4.575,99.68312,11.26,11.26,11.22,0
"2013-12-28 02:35:00",668818,3.654,197.734,4.918036,0.3815547,4.31,0,2.903333,194.4718,5.615726,0.4191684,3.7,0,0.9471999,174.5,7.212,93.2,7.175,6.91,3.942,0.225,0,9.57,13.6,4.45,99.67667,11.3,11.3,11.27,0
"2013-12-28 02:36:00",668819,3.827334,195.5208,6.21961,0.3405185,4.35,0,3.097333,192.9273,5.454907,0.2986964,3.52,0,0.9441333,175.6,7.213,93.1,7.169,6.898,3.842,0.365,0,9.57,13.6,4.575,99.67573,11.33,11.33,11.3,0
"2013-12-28 02:37:00",668820,4.728,198.2162,10.36609,0.8192127,5.94,0,3.029334,193.0494,12.05279,0.4738982,4.24,0,0.9432666,178.7,7.2,93.2,7.155,6.886,4.325,0.834,0.2,9.57,13.59,5.45,99.67209,11.37,11.37,11.33,0
"2013-12-28 02:38:00",668821,3.908667,194.7325,5.321693,0.1834436,4.25,0,3.313333,194.6568,5.576797,0.6447084,4.31,0,0.9444667,174.9,7.207,93,7.164,6.887,4.371,0.349,0,9.55,13.59,5.013,99.6715,11.4,11.4,11.37,0
"2013-12-28 02:39:00",668822,4.083333,205.2735,5.717861,0.4645666,4.8,0,3.162,205.3572,7.716742,0.3851961,3.79,0,0.9419333,178.7,7.214,93,7.172,6.881,4.646,0.624,0,9.55,13.6,5.45,99.67056,11.43,11.43,11.4,0
"2013-12-28 02:40:00",668823,3.813333,201.2084,7.545641,0.6621245,4.85,0,3.204667,198.8604,6.115812,0.4533265,3.98,0,0.9413999,176.3,7.203,92.8,7.162,6.868,3.95,0.561,0,9.55,13.6,4.95,99.66844,11.47,11.47,11.44,0
"2013-12-28 02:41:00",668824,4.056667,198.477,5.90341,0.3102185,4.76,0,3.498,203.5965,5.940381,0.4439399,4.27,0,0.9422666,175.7,7.19,92.8,7.154,6.856,4.167,0.328,0,9.53,13.6,4.825,99.66563,11.51,11.51,11.48,0
"2013-12-28 02:42:00",668825,3.566666,196.9278,5.190871,0.3742487,4.34,0,2.248667,196.7194,5.779487,0.2549213,2.74,0,0.9429333,178.1,7.191,92.8,7.146,6.856,4.392,0.469,0.2,9.53,13.59,5.138,99.66035,11.55,11.55,11.51,0
"2013-12-28 02:43:00",668826,3.79,199.9376,5.24338,0.4611869,4.71,0,2.968667,200.7461,7.276401,0.5596887,4.2,0,0.9423333,175.1,7.19,92.8,7.141,6.855,4.304,0.412,0,9.52,13.6,4.95,99.66151,11.59,11.59,11.56,0
"2013-12-28 02:44:00",668827,3.638667,193.8652,3.996469,0.3433146,4.15,0,2.832667,194.606,5.640325,0.3476102,3.5,0,0.9430666,173.5,7.179,92.7,7.138,6.846,3.937,0.294,0,9.52,13.6,4.45,99.66398,11.63,11.63,11.6,0
"2013-12-28 02:45:00",668828,3.874,199.4642,6.308806,0.3168342,4.43,0,2.58,197.6644,5.881202,0.3340859,3.19,0,0.9467333,180.8,7.173,93,7.145,6.842,4.263,0.313,0,9.52,13.6,4.888,99.66809,11.66,11.66,11.63,33.33
"2013-12-28 02:46:00",668829,3.514,199.5985,3.646156,0.3346202,4.3,0,2.618,197.7242,5.267133,0.3955789,3.19,0,0.9470666,181.7,7.161,93.1,7.145,6.838,4.054,0.385,0,9.51,13.6,4.575,99.67702,11.7,11.7,11.67,100
"2013-12-28 02:47:00",668830,3.722,194.268,3.766229,0.3486775,4.34,0,2.692667,192.7313,5.457633,0.43893,3.71,0,0.9482,172.5,7.163,93,7.152,6.854,4.033,0.313,0,9.5,13.59,4.638,99.66903,11.73,11.73,11.7,46.67
"2013-12-28 02:48:00",668831,3.482667,193.5331,4.855074,0.3833966,4.07,0,3.043334,188.137,5.698557,0.3740529,3.8,0,0.9472666,178.3,7.154,93.4,7.134,6.824,3.238,0.21,0.2,9.5,13.6,3.575,99.66563,11.76,11.76,11.73,80
"2013-12-28 02:49:00",668832,3.519333,188.5354,3.611248,0.3029294,4.15,0,2.857333,186.3995,4.36188,0.386531,3.43,0,0.9474,179.2,7.158,93.4,7.131,6.81,3.758,0.438,0,9.5,13.6,4.575,99.65823,11.8,11.8,11.77,73.33
"2013-12-28 02:50:00",668833,3.838667,193.6674,4.628044,0.4837887,4.54,0,2.584,191.605,8.622548,0.4392994,3.19,0,0.9468,184.1,7.154,93.2,7.13,6.817,4.058,0.482,0,9.49,13.6,5.013,99.65611,11.84,11.84,11.8,6.667
"2013-12-28 02:51:00",668834,3.81,188.9333,3.414543,0.4053147,4.6,0,2.972667,182.7228,6.078251,0.4994192,3.62,0,0.9466,184.4,7.152,93,7.133,6.812,4.129,0.378,0,9.48,13.6,4.638,99.65647,11.87,11.87,11.84,6.667
"2013-12-28 02:52:00",668835,4.014667,183.6655,5.183755,0.2629288,4.76,0,2.916667,180.8652,5.827933,0.390976,3.44,0,0.947,182.7,7.143,92.8,7.115,6.808,3.971,0.394,0,9.48,13.6,4.638,99.65659,11.91,11.91,11.87,0
"2013-12-28 02:53:00",668836,3.914667,183.4011,3.281673,0.1892747,4.12,0,2.782,178.5937,5.349061,0.3729557,3.33,0,0.9476,175.9,7.118,92.9,7.099,6.807,4.142,0.26,0,9.48,13.6,4.7,99.65517,11.94,11.94,11.91,26.67
"2013-12-28 02:54:00",668837,4.047333,186.5338,3.593108,0.3215891,4.67,0,2.9,182.8671,4.302329,0.3859879,3.7,0,0.9472,181.5,7.105,93.1,7.084,6.8,4.271,0.437,0.2,9.48,13.6,4.95,99.6533,11.97,11.97,11.94,26.67
"2013-12-28 02:55:00",668838,4.07,181.0684,4.493044,0.4230524,4.76,0,2.914667,178.3369,5.859551,0.3713017,3.63,0,0.9471333,182.1,7.099,93.1,7.082,6.794,3.817,0.32,0,9.48,13.6,4.45,99.65129,11.99,11.99,11.97,80
"2013-12-28 02:56:00",668839,4.214,186.7322,3.433164,0.3028046,4.68,0,3.381333,179.4678,5.273017,0.3835252,4.22,0,0.9468,185.1,7.11,93,7.098,6.813,4.408,0.644,0,9.46,13.59,5.263,99.6479,12.02,12.02,12,33.33
"2013-12-28 02:57:00",668840,4.009333,186.2652,4.766314,0.3870309,4.78,0,3.182,182.9322,3.90495,0.3161266,3.86,0,0.9465333,185.9,7.093,93.1,7.082,6.802,4.742,0.456,0,9.46,13.6,5.638,99.6506,12.04,12.04,12.02,40
"2013-12-28 02:58:00",668841,3.879333,182.9994,4.440043,0.4320258,4.53,0,3.150666,181.6662,4.189528,0.4290682,3.59,0,0.9463999,179.1,7.09,93.4,7.084,6.792,4.254,0.249,0,9.46,13.6,4.763,99.65176,12.06,12.06,12.04,73.33
"2013-12-28 02:59:00",668842,4.209333,185.1979,4.165501,0.4622764,5.02,0,3.042,180.4017,4.867334,0.3889678,4.06,0,0.9462,181.6,7.089,93.4,7.08,6.79,4.017,0.302,0,9.44,13.6,4.388,99.65341,12.09,12.09,12.07,60
"2013-12-28 03:00:00",668843,3.911334,184.333,2.149753,0.2442367,4.27,0,2.898666,182.1287,4.407191,0.3802958,3.57,0,0.9466,185.2,7.085,93.4,7.074,6.794,3.783,0.162,0,9.44,13.6,4.012,99.65376,12.11,12.11,12.09,46.67
"2013-12-28 03:01:00",668844,3.752,180.1333,4.394577,0.3585192,4.25,0,2.752,180.4054,6.94071,0.3856285,3.32,0,0.9455999,178.9,7.073,93.5,7.065,6.788,4.2,0.342,0.2,9.44,13.6,4.763,99.65211,12.13,12.13,12.11,60
"2013-12-28 03:02:00",668845,3.763333,181.1323,3.702795,0.3553528,4.28,0,2.956,175.9385,5.505576,0.3871744,3.45,0,0.9446,177.1,7.064,93.3,7.066,6.787,4.392,0.337,0,9.44,13.6,4.888,99.6513,12.15,12.15,12.13,100
"2013-12-28 03:03:00",668846,3.561333,179.0672,3.548213,0.440649,4.21,0,2.98,177.2623,5.682953,0.4071691,3.74,0,0.9459333,172.5,7.059,93.2,7.046,6.784,3.979,0.214,0,9.44,13.6,4.388,99.65105,12.17,12.17,12.15,100
"2013-12-28 03:04:00",668847,3.335999,178.8678,3.70261,0.2733691,3.85,0,2.682667,174.1345,4.377641,0.3754371,3.3,0,0.946,179.1,7.037,93.5,7.042,6.762,4.254,0.301,0,9.42,13.6,4.7,99.65012,12.19,12.19,12.17,93.3
"2013-12-28 03:05:00",668848,3.503999,181.3976,4.809323,0.4336019,4.65,0,3.003333,178.6,4.467402,0.4866711,3.69,0,0.9466667,185.7,7.02,93.8,7.035,6.768,4.225,0.334,0,9.41,13.6,4.763,99.65141,12.2,12.2,12.19,100
"2013-12-28 03:06:00",668849,3.712667,182.793,5.003131,0.5764659,4.84,0,2.734666,183.9946,10.33724,0.5719892,3.79,0,0.9464666,186.9,7.023,93.7,7.029,6.761,3.863,0.214,0,9.41,13.6,4.138,99.65505,12.21,12.21,12.2,100
"2013-12-28 03:07:00",668850,3.638,181.0666,4.780302,0.378967,4.51,0,2.720666,179.6733,5.910006,0.3834313,3.25,0,0.9461333,179.3,7.04,93.7,7.026,6.76,3.875,0.315,0,9.39,13.6,4.325,99.65259,12.23,12.23,12.22,66.67
"2013-12-28 03:08:00",668851,3.712,179.9957,5.082815,0.254747,4.19,0,2.334,180.3329,5.131238,0.3827932,3.25,0,0.9464666,182.1,7.035,93.3,7.022,6.759,4.096,0.334,0,9.39,13.6,4.575,99.65388,12.24,12.24,12.23,93.3
"2013-12-28 03:09:00",668852,3.95,183.5329,3.612036,0.3446351,4.55,0,2.702667,184.0697,5.153993,0.3676314,3.22,0,0.9467334,185.3,7.021,93.4,7.02,6.765,3.862,0.219,0,9.39,13.59,4.325,99.65799,12.26,12.26,12.24,100
"2013-12-28 03:10:00",668853,3.516,182.2006,2.809084,0.2666033,3.94,0,2.438,182.5944,4.710745,0.3150915,3,0,0.947,185.2,7.018,93.5,7.019,6.758,3.821,0.458,0,9.39,13.6,4.763,99.65752,12.27,12.27,12.26,60
"2013-12-28 03:11:00",668854,3.736667,184.0663,4.448799,0.3714956,4.45,0,2.179333,184.0616,6.198165,0.3734785,2.86,0,0.947,184.9,7.018,93.4,7.009,6.753,3.629,0.288,0,9.37,13.6,4.263,99.66051,12.27,12.27,12.27,60
"2013-12-28 03:12:00",668855,3.533333,184.8676,3.844123,0.3740172,3.99,0,2.392667,182.5349,4.317714,0.3837094,3.15,0,0.947,185.1,7.004,93.4,7.005,6.749,3.95,0.219,0,9.37,13.6,4.263,99.66022,12.29,12.29,12.27,100
"2013-12-28 03:13:00",668856,3.696,181.6658,4.236271,0.3781498,4.25,0,2.857334,178.7444,6.926384,0.3773498,3.36,0,0.9470667,184.3,7.002,93.4,7.012,6.75,3.692,0.272,0,9.37,13.59,4.012,99.65808,12.29,12.29,12.29,93.3
"2013-12-28 03:14:00",668857,3.437333,180.4713,4.785113,0.4526141,4.27,0,2.342,181.5332,4.302625,0.4923035,3.21,0,0.9480667,176.9,6.995,93.6,7.002,6.751,3.688,0.306,0,9.35,13.6,4.263,99.65652,12.3,12.3,12.29,66.67
"2013-12-28 03:15:00",668858,3.381334,181,3.385899,0.3002858,3.84,0,2.545334,181.2628,4.005352,0.251021,2.93,0,0.9478,177.5,7.01,93.6,7.004,6.739,4.025,0.303,0,9.35,13.6,4.45,99.65836,12.31,12.31,12.3,100
"2013-12-28 03:16:00",668859,3.523334,181.0003,3.265317,0.2800159,3.89,0,2.330667,179.2665,4.609634,0.2727017,2.78,0,0.9478,175.1,7.009,93.5,7,6.724,3.967,0.449,0,9.35,13.6,4.575,99.65935,12.32,12.32,12.31,100
"2013-12-28 03:17:00",668860,3.978,181.2671,2.839067,0.3338104,4.56,0,2.514667,179.3995,4.483475,0.3547556,3.24,0,0.9474667,180.3,7.008,93.4,6.999,6.726,3.65,0.333,0.2,9.35,13.6,4.325,99.65963,12.33,12.33,12.32,93.3
"2013-12-28 03:18:00",668861,3.727333,180.6668,3.217672,0.1897882,4.06,0,2.67,178.9999,5.071942,0.3338263,3.15,0,0.9474,178.1,7.005,93.3,6.985,6.73,3.808,0.223,0,9.33,13.59,4.263,99.6673,12.35,12.35,12.34,100
"2013-12-28 03:19:00",668862,3.806,179.8663,3.282719,0.2330036,4.19,0,2.978,177.1357,5.605364,0.4287066,3.58,0,0.9484666,170.7,6.989,93.5,6.973,6.714,3.725,0.231,0,9.32,13.59,4.2,99.66064,12.36,12.36,12.35,100
"2013-12-28 03:20:00",668863,3.416667,176.5334,2.276105,0.2653719,3.94,0,2.302,172.3978,4.452662,0.1919444,2.74,0,0.9488,172.7,6.989,93.5,6.98,6.717,3.992,0.29,0,9.32,13.59,4.325,99.65856,12.37,12.37,12.36,100
"2013-12-28 03:21:00",668864,3.757334,175.6686,4.140481,0.2135873,4.15,0,2.332667,174.736,4.581186,0.3296557,2.99,0,0.9487333,167.3,6.984,93.5,6.979,6.724,3.871,0.205,0,9.3,13.59,4.138,99.65366,12.39,12.39,12.38,100
"2013-12-28 03:22:00",668865,3.460667,173.3342,3.456512,0.1814191,3.84,0,2.53,169,5.920008,0.1651665,2.86,0,0.9488667,168.3,6.976,93.9,6.961,6.713,3.771,0.201,0,9.3,13.6,4.075,99.65356,12.41,12.41,12.39,100
"2013-12-28 03:23:00",668866,3.508,174.8002,3.580554,0.3250476,3.88,0,2.670667,171.9974,5.276937,0.3093319,3.23,0,0.9472666,168.8,6.963,93.9,6.952,6.706,3.646,0.417,0,9.3,13.6,4.2,99.65215,12.42,12.42,12.41,100
"2013-12-28 03:24:00",668867,3.495333,173.7326,3.472001,0.1707578,3.82,0,2.130666,170.8223,6.669629,0.3571081,2.63,0,0.9462666,173.2,6.96,93.8,6.942,6.695,3.496,0.301,0,9.3,13.6,4.012,99.65464,12.43,12.43,12.42,100
"2013-12-28 03:25:00",668868,3.482666,174.7427,4.912172,0.2302019,3.81,0,2.370667,172.7325,5.024658,0.2439253,2.67,0,0.9457999,167.3,6.96,93.6,6.943,6.695,3.596,0.334,0,9.29,13.59,4.075,99.65617,12.45,12.45,12.43,100
"2013-12-28 03:26:00",668869,3.655334,177.6664,3.805709,0.3757991,4.3,0,2.540667,177.4039,6.360477,0.3420421,3.11,0,0.9446666,176.3,6.957,93.6,6.95,6.69,3.879,0.27,0,9.28,13.6,4.2,99.65889,12.46,12.47,12.45,100
"2013-12-28 03:27:00",668870,3.907333,175.5343,3.666042,0.3282979,4.47,0,2.316,179.8009,4.886313,0.2207804,2.81,0,0.9449999,175.7,6.94,93.7,6.948,6.699,3.821,0.205,0,9.28,13.6,4.138,99.66125,12.48,12.48,12.47,100
"2013-12-28 03:28:00",668871,3.479333,179.4674,2.49928,0.2501591,3.86,0,2.550667,175.9287,5.764748,0.3589515,3.05,0,0.9444667,177.7,6.941,93.5,6.947,6.703,3.708,0.21,0,9.26,13.6,4.2,99.66501,12.5,12.5,12.48,60
"2013-12-28 03:29:00",668872,3.426,177.8668,2.753306,0.3721792,4.25,0,2.549333,175.3925,5.432418,0.2975336,3.19,0,0.9452,175.2,6.959,93.5,6.946,6.692,3.813,0.203,0,9.26,13.6,4.075,99.66701,12.51,12.51,12.5,93.3
"2013-12-28 03:30:00",668873,3.370667,178.7968,3.70743,0.2887321,3.85,0,2.598,178.0009,4.60319,0.352159,3.24,0,0.9469333,182,6.96,93.5,6.946,6.706,3.912,0.248,0.2,9.26,13.59,4.513,99.66455,12.53,12.53,12.52,40
"2013-12-28 03:31:00",668874,3.330667,176.0679,4.433421,0.2173006,3.79,0,2.374667,177.6668,5.359929,0.2874223,2.92,0,0.9458666,170.4,6.963,93.6,6.95,6.703,3.804,0.217,0,9.26,13.59,4.075,99.66291,12.54,12.54,12.53,20
"2013-12-28 03:32:00",668875,3.13,174.0025,5.328072,0.4480178,3.86,0,2.157333,175.7323,2.79134,0.1923354,2.48,0,0.9449333,175.9,6.96,93.9,6.948,6.703,3.488,0.221,0,9.26,13.6,3.825,99.66056,12.56,12.56,12.54,40
"2013-12-28 03:33:00",668876,3.469333,173.7316,4.38661,0.2299121,3.89,0,2.570667,171.5996,4.270405,0.2737022,3.06,0,0.9447333,176.9,6.943,93.8,6.95,6.702,3.4,0.338,0,9.24,13.59,3.825,99.65916,12.58,12.58,12.56,100
"2013-12-28 03:34:00",668877,3.291333,172.4041,5.519799,0.2500631,3.87,0,1.978,173.7415,6.829732,0.2930574,2.45,0,0.9454,173.3,6.94,93.8,6.954,6.694,3.292,0.371,0,9.24,13.6,3.825,99.65869,12.6,12.6,12.58,100
"2013-12-28 03:35:00",668878,3.380666,173.1344,3.283048,0.4342574,4.24,0,2.034667,172.5952,4.641067,0.269193,2.6,0,0.9473333,171.2,6.932,94.1,6.95,6.689,3.5,0.168,0,9.24,13.6,3.763,99.66069,12.63,12.63,12.61,100
"2013-12-28 03:36:00",668879,3.43,175.0689,3.334618,0.2603331,3.81,0,2.132,174.1992,3.486267,0.404923,3.03,0,0.9487333,170.7,6.933,94.2,6.947,6.688,3.379,0.247,0,9.23,13.59,3.825,99.6621,12.65,12.65,12.63,100
"2013-12-28 03:37:00",668880,3.234667,177.0043,4.855216,0.2579371,3.66,0,2.273333,176.0688,6.379731,0.2785837,2.82,0,0.9493999,172.3,6.937,93.9,6.954,6.696,3.396,0.199,0,9.22,13.6,3.888,99.66528,12.68,12.68,12.65,100
"2013-12-28 03:38:00",668881,3.361333,176.0014,4.674646,0.3088013,3.74,0,2.25,174.8671,3.137507,0.2632109,2.75,0,0.9488,168.2,6.942,93.8,6.951,6.713,3.346,0.267,0,9.21,13.6,3.825,99.66175,12.7,12.7,12.68,66.67
"2013-12-28 03:39:00",668882,3.272,172.5337,4.128058,0.2008714,3.62,0,2.333333,176.4681,5.883549,0.2529471,2.8,0,0.9494666,174.1,6.955,93.7,6.951,6.715,3.442,0.272,0,9.21,13.59,4.012,99.66187,12.72,12.72,12.7,13.33
"2013-12-28 03:40:00",668883,3.561333,168.5306,3.592344,0.3168358,4.07,0,2.406667,168.7994,5.189979,0.2328281,2.68,0,0.9482667,173.3,6.96,93.6,6.948,6.721,3.558,0.317,0.2,9.21,13.6,4.012,99.65952,12.74,12.74,12.72,60
"2013-12-28 03:41:00",668884,3.752,167.6667,3.112408,0.2001733,4.07,0,2.381333,165.7343,5.457471,0.2798302,3.03,0,0.9479333,176.3,6.944,93.6,6.957,6.717,3.867,0.369,0,9.21,13.59,4.263,99.65835,12.77,12.77,12.75,93.3
"2013-12-28 03:42:00",668885,3.686,171.604,5.015231,0.247354,4.11,0,2.723334,168.7985,4.93951,0.2342553,3.1,0,0.9475334,179.2,6.94,93.5,6.954,6.73,4.104,0.195,0,9.21,13.59,4.513,99.66187,12.79,12.79,12.77,93.3
"2013-12-28 03:43:00",668886,3.917333,171.9344,3.335118,0.3197387,4.35,0,2.786667,169.2658,3.956969,0.2135312,3.18,0,0.9481333,174.3,6.94,93.8,6.951,6.716,3.962,0.197,0,9.19,13.6,4.325,99.66679,12.8,12.8,12.79,100
"2013-12-28 03:44:00",668887,3.486,171.3334,2.748247,0.3335026,4.1,0,2.640666,167.1337,4.046446,0.3475335,3.14,0,0.9478666,175.8,6.94,94.1,6.954,6.724,3.771,0.288,0,9.19,13.6,4.388,99.66645,12.83,12.83,12.81,100
"2013-12-28 03:45:00",668888,3.696,169.7331,3.086693,0.2642171,4.12,0,2.311333,170.1333,3.702981,0.2875382,2.86,0,0.9472,182.1,6.945,94.2,6.957,6.717,3.875,0.158,0,9.19,13.6,4.2,99.66633,12.84,12.84,12.82,100
"2013-12-28 03:46:00",668889,3.522667,170.2688,4.738071,0.3964924,4.21,0,2.532,169.9245,6.633252,0.3333707,3.12,0,0.947,184.3,6.948,94.1,6.96,6.727,3.683,0.245,0,9.19,13.6,4.325,99.66515,12.86,12.86,12.84,100
"2013-12-28 03:47:00",668890,3.404,171.3338,2.724073,0.3345206,4.09,0,2.538,170.3349,4.683598,0.2826588,3.09,0,0.947,183.9,6.959,93.8,6.957,6.738,3.842,0.159,0,9.19,13.6,4.138,99.66633,12.87,12.87,12.86,100
"2013-12-28 03:48:00",668891,3.704667,175.3319,4.237013,0.2873062,4.1,0,2.748,170.4028,4.060858,0.2889337,3.27,0,0.9469333,181.8,6.961,93.8,6.963,6.742,3.996,0.218,0,9.17,13.59,4.388,99.66586,12.89,12.89,12.87,100
"2013-12-28 03:49:00",668892,3.463334,170.733,3.713698,0.3891644,4.13,0,2.356,171.3336,6.071479,0.2688197,2.88,0,0.9469333,183.6,6.948,94.1,6.955,6.733,3.704,0.168,0,9.17,13.59,4.075,99.66457,12.9,12.9,12.89,100
"2013-12-28 03:50:00",668893,3.557333,170.8666,3.59319,0.309181,4.03,0,2.38,167.3338,2.820018,0.2234875,2.85,0,0.9462666,173.6,6.934,94.2,6.956,6.725,3.808,0.18,0,9.17,13.6,4.075,99.6634,12.91,12.91,12.9,100
"2013-12-28 03:51:00",668894,3.338667,169.4668,3.303149,0.3667854,4.05,0,2.458667,167.3245,5.204638,0.3830555,3.06,0,0.9462666,175.3,6.935,94.3,6.96,6.719,3.463,0.203,0.2,9.17,13.6,3.763,99.66257,12.93,12.93,12.91,100
"2013-12-28 03:52:00",668895,3.228667,168.536,3.962795,0.2418227,3.62,0,2.232,166.0668,4.154026,0.2183025,2.72,0,0.9462,174.1,6.937,94.2,6.956,6.726,3.554,0.175,0,9.17,13.6,3.825,99.6648,12.94,12.94,12.93,100
"2013-12-28 03:53:00",668896,3.436667,169.8656,5.108596,0.3571865,4.22,0,2.122,168.7969,6.963267,0.2988467,2.7,0,0.9452,176.3,6.929,94,6.961,6.717,3.642,0.337,0,9.17,13.59,4.138,99.66927,12.96,12.96,12.94,100
"2013-12-28 03:54:00",668897,3.412667,171.7387,4.888225,0.2374437,3.81,0,2.552001,170.7362,5.879391,0.5512918,3.49,0,0.9449999,178.4,6.923,94.1,6.957,6.733,3.704,0.302,0,9.17,13.59,4.138,99.67079,12.97,12.97,12.96,100
"2013-12-28 03:55:00",668898,3.804,173.4667,3.180093,0.2799,4.21,0,2.628,174.2633,4.87529,0.3028575,3.12,0,0.946,174.1,6.928,94.2,6.954,6.728,3.679,0.211,0,9.16,13.6,4.075,99.67079,12.98,12.98,12.97,100
"2013-12-28 03:56:00",668899,3.574,172.3334,3.154958,0.3316183,4.05,0,2.526667,168.8676,4.143279,0.3748718,3.19,0,0.9468667,179.9,6.93,94.2,6.942,6.712,3.729,0.228,0,9.15,13.59,4.2,99.66762,12.99,12.99,12.98,100
"2013-12-28 03:57:00",668900,3.272,170.8618,5.950151,0.1975922,3.64,0,2.250667,171.7336,3.086153,0.2259341,2.58,0,0.9467333,179.1,6.925,94.2,6.949,6.718,3.775,0.27,0,9.15,13.6,4.263,99.66504,13.01,13.01,12.99,100
"2013-12-28 03:58:00",668901,3.655334,173.2656,3.548185,0.2773173,4.09,0,2.722667,166.8034,4.352229,0.3718327,3.17,0,0.9459333,174.5,6.927,94.2,6.964,6.73,3.571,0.233,0,9.15,13.6,3.95,99.66199,13.04,13.04,13.02,100
"2013-12-28 03:59:00",668902,3.132667,171.2665,3.395214,0.2874361,3.77,0,2.164667,169.5986,4.045524,0.313217,2.84,0,0.9457999,173,6.929,94.3,6.941,6.723,3.55,0.251,0,9.15,13.59,3.888,99.65811,13.08,13.08,13.04,100
"2013-12-28 04:00:00",668903,3.149333,171.4667,3.928234,0.3878568,3.94,0,2.368,168.868,4.079194,0.3006038,2.94,0,0.9466,178.7,6.927,94.4,6.942,6.718,3.529,0.329,0,9.15,13.6,4.012,99.65752,13.11,13.11,13.08,100
"2013-12-28 04:01:00",668904,3.304,174.395,4.597742,0.3176748,3.86,0,2.394,169.7332,5.505289,0.2792562,2.92,0,0.9470666,179.1,6.93,94.3,6.931,6.711,3.646,0.16,0,9.15,13.6,3.888,99.65834,13.13,13.13,13.11,100
"2013-12-28 04:02:00",668905,3.452,171.5331,3.116437,0.3458747,3.89,0,2.698667,168.397,4.076714,0.3183052,3.18,0,0.9458666,173.7,6.93,94.2,6.947,6.724,3.467,0.157,0.2,9.15,13.6,3.763,99.65846,13.17,13.17,13.13,100
"2013-12-28 04:03:00",668906,3.158,168.9315,3.171046,0.526589,4.1,0,2.588,165.33,5.119354,0.3022847,3.16,0,0.9448,182.3,6.927,94,6.933,6.716,3.496,0.258,0,9.14,13.59,3.888,99.65987,13.2,13.2,13.17,100
"2013-12-28 04:04:00",668907,3.294,172.8674,2.985272,0.3894235,3.93,0,2.607333,170.2631,5.833395,0.3148008,3.1,0,0.9465333,182.3,6.926,94,6.924,6.707,3.3,0.237,0,9.13,13.59,3.825,99.66245,13.24,13.24,13.21,100
"2013-12-28 04:05:00",668908,3.333333,174.065,3.233055,0.2128118,3.83,0,2.314667,172.3348,3.278684,0.2119706,2.63,0,0.9449999,185.1,6.927,94.2,6.927,6.72,3.633,0.275,0,9.12,13.6,4.075,99.66809,13.27,13.27,13.24,100
"2013-12-28 04:06:00",668909,3.738,174.7336,4.342715,0.3438255,4.4,0,2.161333,170.5529,8.890825,0.2822025,2.68,0,0.9456666,182.1,6.926,94.2,6.926,6.705,3.833,0.187,0,9.12,13.6,4.2,99.67373,13.31,13.31,13.28,100
"2013-12-28 04:07:00",668910,3.780667,176.5348,3.221357,0.2901371,4.19,0,2.340667,173.2584,6.614453,0.4027484,3.17,0,0.9484,176.5,6.925,94.1,6.926,6.711,3.825,0.232,0.2,9.12,13.6,4.263,99.6796,13.36,13.36,13.31,100
"2013-12-28 04:08:00",668911,3.626,177.2014,3.672407,0.335992,4.33,0,2.658,177.7994,4.706653,0.2911174,3.24,0,0.948,176.4,6.928,94.1,6.926,6.715,3.854,0.374,0,9.12,13.59,4.263,99.6796,13.4,13.4,13.36,100
"2013-12-28 04:09:00",668912,3.484666,178.3999,2.550651,0.2225269,3.92,0,2.734,176.7245,5.931641,0.3707793,3.31,0,0.9463333,174.4,6.914,94.2,6.922,6.708,3.692,0.135,0,9.12,13.6,3.888,99.68007,13.45,13.45,13.4,100
"2013-12-28 04:10:00",668913,3.259334,179.3337,2.328265,0.1868856,3.65,0,2.272667,175.0669,3.695182,0.362224,2.85,0,0.9472,179.1,6.926,94.1,6.916,6.708,3.592,0.286,0,9.12,13.59,4.075,99.67983,13.5,13.5,13.45,100
"2013-12-28 04:11:00",668914,3.035333,176.8672,2.871743,0.2099164,3.48,0,2.189333,175.059,5.64422,0.3331559,2.82,0,0.9445333,178.4,6.918,94.2,6.916,6.709,3.55,0.192,0.2,9.12,13.6,3.888,99.68089,13.55,13.55,13.5,100
"2013-12-28 04:12:00",668915,3.3,178.3993,3.401592,0.3232955,3.72,0,2.498,177.2644,3.989954,0.285965,2.97,0,0.9462,177.2,6.911,94.2,6.917,6.706,3.404,0.225,0,9.12,13.6,3.763,99.68137,13.6,13.6,13.55,100
"2013-12-28 04:13:00",668916,3.219333,178.6035,4.436367,0.2819566,3.68,0,2.085333,182.2018,5.919659,0.2985491,2.55,0,0.9462,174.9,6.911,94.2,6.912,6.702,3.221,0.237,0,9.12,13.59,3.638,99.68359,13.64,13.64,13.6,100
"2013-12-28 04:14:00",668917,3.201333,175.0013,4.031909,0.2523983,3.57,0,2.307333,178.7322,3.938093,0.3055807,2.81,0,0.9459333,169.5,6.911,94.4,6.901,6.701,3.283,0.248,0,9.12,13.6,3.825,99.68617,13.69,13.69,13.64,100
"2013-12-28 04:15:00",668918,3.297333,178.8695,4.867982,0.2599351,3.69,0,2.286667,178.8669,3.201113,0.2540779,2.69,0,0.9438,180.5,6.917,94,6.909,6.704,3.633,0.27,0.2,9.12,13.6,4.263,99.68982,13.73,13.73,13.69,66.67
"2013-12-28 04:16:00",668919,3.788,178.2044,5.03483,0.3292051,4.35,0,2.816667,173.403,4.894157,0.4883806,3.74,0,0.9434666,183.9,6.908,94,6.914,6.704,3.754,0.237,0,9.12,13.6,4.263,99.68137,13.76,13.76,13.73,0
"2013-12-28 04:17:00",668920,3.796,176.9995,2.607144,0.2040196,4.05,0,2.823333,174.467,3.073452,0.2720948,3.45,0,0.9434,177.2,6.919,94.1,6.909,6.706,3.937,0.188,0,9.12,13.6,4.45,99.68535,13.8,13.8,13.76,0
"2013-12-28 04:18:00",668921,3.676,179.4667,3.756602,0.407002,4.22,0,2.546,175.3312,6.431919,0.360422,3.09,0,0.9427333,177.7,6.927,94.1,6.913,6.71,3.937,0.282,0,9.12,13.6,4.325,99.68582,13.82,13.82,13.8,0
"2013-12-28 04:19:00",668922,3.828667,178.0003,3.811791,0.2875614,4.39,0,2.21,174.5906,5.913125,0.2448945,2.62,0,0.944,179.6,6.932,93.9,6.921,6.718,3.788,0.247,0,9.12,13.6,4.138,99.68806,13.86,13.86,13.82,0
"2013-12-28 04:20:00",668923,3.718667,177.3988,2.91574,0.2949094,4.14,0,2.769333,173.2728,4.969848,0.3236143,3.39,0,0.9444667,175.4,6.931,94.1,6.927,6.716,3.658,0.199,0,9.12,13.6,4.012,99.69557,13.89,13.89,13.86,20
"2013-12-28 04:21:00",668924,3.541333,176.2,2.256789,0.1731614,3.78,0,2.701333,178.3983,6.807265,0.3410546,3.53,0,0.9452666,171.8,6.93,94.1,6.922,6.715,3.812,0.41,0.2,9.12,13.6,4.388,99.69322,13.93,13.93,13.89,0
"2013-12-28 04:22:00",668925,3.322,180.401,4.362646,0.3506984,3.93,0,2.619333,179.6741,6.784464,0.4152825,3.18,0,0.946,171,6.93,94,6.923,6.713,3.363,0.142,0,9.12,13.6,3.7,99.70356,13.97,13.97,13.93,53.33
"2013-12-28 04:23:00",668926,2.974,181.2024,4.458573,0.2991276,3.57,0,1.998,180.2647,5.490633,0.2748381,2.52,0,0.9459333,169.3,6.93,94.3,6.914,6.706,3.296,0.189,0,9.12,13.6,3.638,99.69041,14.01,14.01,13.98,0
"2013-12-28 04:24:00",668927,2.934,179.1339,5.312063,0.2895007,3.59,0,2.346667,178.7215,6.923456,0.2781526,2.79,0,0.9459333,174.6,6.93,94.3,6.909,6.708,3.35,0.197,0,9.12,13.6,3.763,99.69169,14.04,14.04,14.01,0
"2013-12-28 04:25:00",668928,3.155334,177.9324,3.989535,0.3238902,3.58,0,1.932,181.606,6.30306,0.1984002,2.37,0,0.9464666,181.9,6.931,94.3,6.922,6.709,3.138,0.268,0,9.12,13.6,3.638,99.6937,14.07,14.07,14.04,0
"2013-12-28 04:26:00",668929,3.061333,181.0673,4.218031,0.2215661,3.4,0,2.015333,182.6613,4.552475,0.2571087,2.4,0,0.9465333,183.5,6.933,94.2,6.912,6.709,3.5,0.271,0.2,9.12,13.6,3.888,99.69815,14.1,14.1,14.08,0
"2013-12-28 04:27:00",668930,3.515333,180.5353,5.363492,0.3075899,4.18,0,2.466,184.0053,4.454163,0.3070027,3.07,0,0.9459333,168.5,6.919,94.4,6.908,6.7,3.246,0.25,0,9.12,13.59,3.575,99.69897,14.13,14.13,14.1,0
"2013-12-28 04:28:00",668931,3.49,182.9998,3.501625,0.2891367,3.95,0,2.298667,186.1303,6.181391,0.3399582,2.99,0,0.9455333,169.4,6.907,94.2,6.905,6.695,3.567,0.228,0,9.12,13.6,4.012,99.69886,14.16,14.16,14.13,0
"2013-12-28 04:29:00",668932,3.325333,181.2689,4.105014,0.3092327,3.95,0,2.421333,181.4083,4.986507,0.293913,2.89,0,0.9466667,176.2,6.896,94,6.896,6.69,3.729,0.259,0,9.12,13.6,4.263,99.70367,14.2,14.2,14.17,13.33
"2013-12-28 04:30:00",668933,3.552,181.5344,3.499355,0.3968913,4.34,0,2.619333,178.1955,5.404755,0.3607486,3.3,0,0.9483333,172.9,6.91,93.9,6.902,6.688,3.746,0.299,0,9.12,13.6,4.138,99.70367,14.24,14.24,14.2,0
"2013-12-28 04:31:00",668934,3.894666,179.0662,3.83753,0.3846188,4.67,0,2.622666,178.2635,5.918992,0.3754191,3.42,0,0.9487333,170.8,6.91,93.8,6.9,6.691,4.187,0.377,0.2,9.12,13.6,4.825,99.70356,14.29,14.29,14.24,0
"2013-12-28 04:32:00",668935,4.163333,178.336,4.807359,0.3484377,4.7,0,2.954667,178.4009,5.134422,0.4906576,3.83,0,0.9482667,172.8,6.91,93.4,6.904,6.687,3.967,0.293,0,9.12,13.6,4.575,99.7052,14.33,14.33,14.29,0
"2013-12-28 04:33:00",668936,4.203333,179.4106,5.153898,0.4414622,4.88,0,3.059333,176.5329,5.274398,0.4641188,3.74,0,0.9476667,178.5,6.91,93.4,6.897,6.686,4.096,0.361,0,9.12,13.6,4.7,99.7065,14.36,14.36,14.33,6.667
"2013-12-28 04:34:00",668937,3.602,179.4001,2.303566,0.3460868,4.51,0,2.846,180.8689,5.677176,0.3259203,3.48,0,0.9470667,183.3,6.91,93.7,6.904,6.687,4.308,0.233,0,9.11,13.6,4.7,99.70485,14.4,14.4,14.37,0
"2013-12-28 04:35:00",668938,3.408,179.1985,4.459652,0.4227718,4.14,0,2.604667,179.7329,2.931297,0.278397,3.18,0,0.9465333,181.7,6.91,93.8,6.894,6.686,3.942,0.264,0,9.11,13.6,4.45,99.70509,14.46,14.46,14.41,0
"2013-12-28 04:36:00",668939,3.480667,181.0003,3.520428,0.4961245,4.51,0,2.773333,177.3338,2.820191,0.3940333,3.26,0,0.9466,187.5,6.908,93.9,6.89,6.686,3.787,0.26,0.2,9.11,13.6,4.263,99.70226,14.5,14.5,14.46,0
"2013-12-28 04:37:00",668940,3.722667,177.3365,4.64183,0.151326,4,0,2.657334,178.008,5.640884,0.4071931,3.63,0,0.947,185.2,6.91,93.8,6.894,6.69,4.154,0.329,0,9.1,13.59,4.513,99.70085,14.53,14.53,14.5,0
"2013-12-28 04:38:00",668941,3.714,173.2087,6.731033,0.4333867,4.45,0,2.662667,174.6065,6.361735,0.2807482,3.25,0,0.9474,182.6,6.91,93.6,6.889,6.688,4.15,0.213,0,9.1,13.6,4.638,99.70286,14.56,14.56,14.53,0
"2013-12-28 04:39:00",668942,4.4,176.1316,4.853737,0.6590295,5.37,0,2.909333,167.6034,5.580701,0.3815838,3.5,0,0.9474,181.9,6.904,93.9,6.881,6.683,4.096,0.577,0,9.1,13.6,4.95,99.70321,14.59,14.59,14.56,0
"2013-12-28 04:40:00",668943,4.424667,173.9999,2.828277,0.2793771,4.99,0,2.596,168.2698,4.44776,0.4487137,3.82,0,0.9466667,185.2,6.895,93.8,6.872,6.683,4.421,0.408,0,9.1,13.6,5.2,99.70473,14.63,14.63,14.6,0
"2013-12-28 04:41:00",668944,3.745334,172.7966,3.579321,0.2430052,4.22,0,2.889333,169.1319,5.907385,0.4086313,3.66,0,0.9474667,179.4,6.891,93.9,6.872,6.674,4.167,0.297,0,9.1,13.59,4.763,99.70802,14.66,14.66,14.63,0
"2013-12-28 04:42:00",668945,4.269333,174.5315,5.736294,0.6644843,5.35,0,2.907333,172.0671,3.749123,0.2734585,3.35,0,0.9474,179.2,6.874,94,6.866,6.674,4.467,0.36,0.2,9.1,13.59,5.263,99.714,14.7,14.7,14.66,0
"2013-12-28 04:43:00",668946,4.693334,180.1988,4.845463,0.3730713,5.28,0,3.439333,177.3333,6.65451,0.4367069,4.22,0,0.9489333,174.2,6.887,93.7,6.885,6.677,4.25,0.31,0,9.1,13.59,4.95,99.71318,14.73,14.73,14.7,0
"2013-12-28 04:44:00",668947,4.416,182.3995,3.478859,0.3761701,5.17,0,3.358667,182.6625,7.820754,0.5680595,4.34,0,0.9482,172.9,6.895,93.5,6.875,6.677,4.458,0.3,0,9.1,13.6,5.075,99.71119,14.77,14.77,14.73,0
"2013-12-28 04:45:00",668948,4.172,181.0011,4.456479,0.4557806,4.89,0,3.014,179.396,5.570753,0.4547352,3.9,0,0.9456666,174.1,6.896,93.6,6.877,6.668,4.017,0.205,0,9.1,13.6,4.388,99.70943,14.81,14.81,14.78,0
"2013-12-28 04:46:00",668949,4.006667,179.7329,2.322706,0.4275303,4.77,0,3.246666,174.5972,4.599964,0.2350508,3.54,0,0.946,175.7,6.907,93.7,6.881,6.667,4.142,0.385,0,9.1,13.6,4.95,99.70849,14.85,14.85,14.81,0
"2013-12-28 04:47:00",668950,4.205334,179.4001,3.071984,0.2310228,4.62,0,2.842667,179.2634,4.263429,0.2699745,3.15,0,0.9441999,179.3,6.907,93.5,6.884,6.669,4.537,0.267,0.2,9.1,13.59,4.95,99.70908,14.9,14.9,14.86,0
"2013-12-28 04:48:00",668951,4.186,178.3324,3.238267,0.3304905,4.67,0,2.734667,178.1992,5.229939,0.3754795,3.56,0,0.9423333,182,6.875,93.9,6.871,6.664,4.079,0.23,0,9.1,13.6,4.45,99.70849,14.96,14.96,14.91,0
"2013-12-28 04:49:00",668952,4.168,178.2658,6.274504,0.2775656,4.61,0,2.882667,178.2648,6.58506,0.2795345,3.42,0,0.9401333,177.1,6.871,93.7,6.868,6.663,4.229,0.218,0,9.1,13.6,4.513,99.70731,15,15,14.96,0
"2013-12-28 04:50:00",668953,4.109334,173.0671,2.64468,0.4131257,4.68,0,2.952,172.0666,4.247549,0.4284732,3.56,0,0.9389333,171.7,6.871,93.6,6.871,6.651,4.221,0.311,0,9.1,13.6,4.7,99.70509,4.996,15.01,4.988,0
"2013-12-28 04:51:00",668954,4.305333,174.1328,3.422576,0.2261228,4.7,0,2.988,173.7365,5.194036,0.4412739,3.9,0,0.9391333,176.1,6.867,93.6,6.863,6.649,4.112,0.313,0,9.1,13.6,4.825,99.70579,5.027,5.027,4.996,0
"2013-12-28 04:52:00",668955,4.517334,178.0607,4.215655,0.4031784,5,0,3.306,173.0031,5.161302,0.372734,3.8,0,0.9412667,180.3,6.869,93.9,6.867,6.649,4.483,0.3,0.2,9.09,13.6,4.95,99.70955,5.059,5.059,5.031,0
"2013-12-28 04:53:00",668956,4.609334,176.0695,3.921907,0.3676133,5.42,0,3.383333,175.8071,5.277907,0.5916943,4.58,0,0.9421999,178.7,6.879,93.7,6.872,6.654,4.183,0.27,0,9.08,13.6,5.013,99.7126,5.085,5.085,5.06,0
"2013-12-28 04:54:00",668957,4.530667,179.2002,3.389431,0.5517544,5.28,0,3.510667,179.1348,7.425254,0.5978903,4.56,0,0.9407333,180.6,6.883,93.4,6.877,6.651,4.308,0.355,0,9.06,13.6,4.888,99.71353,5.106,5.106,5.085,0
"2013-12-28 04:55:00",668958,4.108667,180.1973,4.068395,0.2566415,4.56,0,3.426,180.1915,4.772582,0.4140338,4.31,0,0.9406,182.5,6.88,93.5,6.875,6.649,4.521,0.722,0,9.04,13.6,5.575,99.71554,5.135,5.135,5.111,0
"2013-12-28 04:56:00",668959,4.532667,178.5982,5.630533,0.3786725,5.24,0,3.205333,175.7358,6.814831,0.6010863,4.45,0,0.9404666,184.9,6.884,93.6,6.875,6.651,4.404,0.285,0,9.03,13.6,4.95,99.71647,5.16,5.16,5.135,0
"2013-12-28 04:57:00",668960,4.554667,177.9283,5.86848,0.5040485,5.55,0,3.364,174.3329,4.043242,0.3529268,3.97,0,0.9418,183.2,6.904,93.3,6.886,6.653,4.45,0.235,0,9.02,13.59,4.888,99.71964,5.189,5.191,5.161,0
"2013-12-28 04:58:00",668961,4.660666,178.0002,4.272313,0.3308266,5.27,0,3.435333,178.2672,3.749385,0.3876918,4.14,0,0.9434666,182.5,6.896,93.5,6.886,6.664,4.796,0.414,0,9.01,13.6,5.575,99.72211,5.222,5.222,5.192,0
"2013-12-28 04:59:00",668962,4.427333,179.132,5.375798,0.4630402,5.27,0,3.288,179.6074,5.208533,0.4041319,4.06,0,0.9433333,182.1,6.89,93.4,6.895,6.664,4.812,0.307,0.2,8.99,13.6,5.2,99.72575,5.247,5.247,5.225,0
"2013-12-28 05:00:00",668963,4.213333,181.8001,3.969354,0.4159754,4.71,0,3.753334,176.8657,3.719955,0.3440671,4.35,0,0.9453333,179.8,6.895,93.7,6.886,6.654,4.337,0.257,0,8.99,13.59,4.825,99.72352,5.267,5.267,5.247,0
"2013-12-28 05:01:00",668964,4.108,178.8703,6.084482,0.3489833,4.74,0,3.440667,176.0678,5.370923,0.5483364,4.52,0,0.9486,176,6.88,93.9,6.87,6.645,4.521,0.319,0,8.99,13.6,5.263,99.72118,5.295,5.296,5.271,0
"2013-12-28 05:02:00",668965,3.714667,177.8674,4.68727,0.658917,5.3,0,3.167333,176.0132,6.464607,0.4975603,3.86,0,0.9494666,178.5,6.876,93.7,6.861,6.622,4.437,0.267,0,8.97,13.6,4.888,99.71871,5.322,5.322,5.297,0
"2013-12-28 05:03:00",668966,4.592667,179.7316,5.244938,0.2735072,4.99,0,3.278667,179.1945,5.265357,0.341738,3.77,0,0.9502,181.3,6.869,93.5,6.868,6.614,4.421,0.324,0,8.97,13.6,4.888,99.71601,5.347,5.347,5.322,0
"2013-12-28 05:04:00",668967,3.956667,178.7994,3.744802,0.38925,4.88,0,3.337333,178.9983,5.559032,0.3652299,3.92,0,0.9484,177.6,6.875,93.3,6.868,6.613,4.9,0.332,0,8.97,13.59,5.575,99.71718,5.376,5.376,5.349,0
"2013-12-28 05:05:00",668968,4.029333,181.1337,3.051878,0.3625551,4.59,0,2.780667,176.9254,5.898614,0.3913986,3.64,0,0.9472666,181,6.868,93.1,6.866,6.611,4.696,0.301,0,8.96,13.6,5.325,99.71718,5.409,5.409,5.385,0
"2013-12-28 05:06:00",668969,4.222,180.2702,4.168211,0.3431657,4.68,0,2.838667,177.7293,5.693435,0.4195532,3.47,0,0.9471333,182.2,6.864,93.2,6.852,6.609,4.6,0.386,0.2,8.94,13.6,5.45,99.71789,5.441,5.441,5.411,0
"2013-12-28 05:07:00",668970,4.447333,182.7331,3.315594,0.365613,4.82,0,2.737334,181.266,6.381217,0.4517738,3.56,0,0.9470666,182.1,6.861,93.4,6.834,6.594,3.996,0.322,0,8.94,13.6,4.513,99.71812,5.476,5.476,5.441,0
"2013-12-28 05:08:00",668971,3.934,178.6659,2.958622,0.1246221,4.15,0,3.123333,177.2655,5.308002,0.4307461,4.04,0,0.9464666,182.1,6.86,93.5,6.824,6.574,4.371,0.156,0,8.94,13.6,4.575,99.71683,5.507,5.507,5.48,0
"2013-12-28 05:09:00",668972,3.801333,179.5309,5.299407,0.4009633,4.57,0,3.24,179.9424,4.952141,0.4946649,4.11,0,0.9457332,172.1,6.86,93.6,6.819,6.566,4.671,0.238,0,8.94,13.6,5.075,99.71894,5.543,5.543,5.509,0
"2013-12-28 05:10:00",668973,4.397334,176.5303,5.249571,0.3036548,4.77,0,2.659333,174.3439,6.812755,0.338496,3.18,0,0.9468,177,6.86,93.4,6.842,6.565,4.671,0.394,0,8.94,13.59,5.388,99.71765,5.573,5.573,5.542,0
"2013-12-28 05:11:00",668974,4.514667,176.5998,3.665293,0.3765965,5.21,0,3.04,175.3988,5.055717,0.4915825,3.81,0,0.9453333,174.9,6.867,92.9,6.865,6.591,3.721,0.337,0,8.92,13.6,4.388,99.71871,5.599,5.599,5.572,0
"2013-12-28 05:12:00",668975,4.068667,175.0649,4.356516,0.3173403,4.76,0,2.67,171.5337,5.311044,0.3275769,3.28,0,0.9452,176.8,6.869,92.9,6.876,6.612,4.025,0.329,0,8.92,13.59,4.575,99.71859,5.619,5.619,5.597,0
"2013-12-28 05:13:00",668976,4.029334,171.334,4.865819,0.2802253,4.41,0,3.098666,170.3331,3.456569,0.2941171,3.69,0,0.9446,180.2,6.861,93.2,6.86,6.605,4.412,0.448,0.2,8.92,13.59,5.075,99.71999,5.64,5.641,5.621,0
"2013-12-28 05:14:00",668977,4.306,177.2672,4.281019,0.4478959,5.09,0,3.136,174.6003,6.669806,0.396414,4.01,0,0.9448666,181.4,6.85,93.4,6.858,6.577,4.762,0.313,0,8.92,13.59,5.2,99.72118,5.662,5.663,5.644,0
"2013-12-28 05:15:00",668978,4.086,174.6002,2.775779,0.2636866,4.74,0,2.789334,173.2644,4.821575,0.3481086,3.4,0,0.9457332,177.9,6.86,93.1,6.864,6.593,4.696,0.414,0,8.91,13.6,5.325,99.72364,5.682,5.682,5.662,0
"2013-12-28 05:16:00",668979,4.163333,178.5999,3.57345,0.2917685,4.64,0,2.814667,175.1827,7.870753,0.33496,3.43,0,0.9444667,181.9,6.855,93.4,6.856,6.575,4.421,0.247,0,8.9,13.6,4.825,99.7261,5.699,5.701,5.682,0
"2013-12-28 05:17:00",668980,3.888,173.5344,3.242232,0.4213027,4.81,0,2.791333,173.1333,4.469447,0.297296,3.48,0,0.9442666,183.2,6.861,93.3,6.853,6.575,4.367,0.309,0,8.9,13.6,5.075,99.72916,5.722,5.723,5.703,0
"2013-12-28 05:18:00",668981,4.337333,174.8013,4.502875,0.3940976,5.07,0,3.178667,172.1242,7.544327,0.5713127,4.12,0,0.9434666,184.9,6.86,93.2,6.848,6.566,4.117,0.28,0,8.9,13.6,4.575,99.72823,5.746,5.746,5.725,0
"2013-12-28 05:19:00",668982,4.761333,173.5325,3.809602,0.3497784,5.36,0,3.273333,171.1301,5.300225,0.3995609,3.94,0,0.9439333,183.7,6.859,93.1,6.853,6.56,4.196,0.29,0,8.9,13.6,4.7,99.72834,5.775,5.775,5.749,0
"2013-12-28 05:20:00",668983,4.700667,173.6628,4.312774,0.4400525,5.45,0,3.148667,167.7328,3.871424,0.4535029,4,0,0.9437333,185.3,6.86,93.2,6.855,6.566,4.196,0.252,0,8.9,13.6,4.7,99.72822,5.803,5.803,5.775,0
"2013-12-28 05:21:00",668984,4.46,173.9348,5.127977,0.352666,5.14,0,2.985333,171.9425,6.52805,0.3714632,3.73,0,0.9431333,178.3,6.854,93.1,6.833,6.556,4.825,0.356,0.2,8.9,13.6,5.45,99.73068,5.83,5.83,5.803,0
"2013-12-28 05:22:00",668985,4.405334,174.4677,3.422204,0.3338236,4.88,0,2.96,168.6661,4.329801,0.4204442,3.68,0,0.9424,171.1,6.839,93.1,6.833,6.561,4.917,0.314,0,8.9,13.6,5.388,99.72822,5.863,5.863,5.83,0
"2013-12-28 05:23:00",668986,4.244667,175.6013,4.237964,0.4631324,5.1,0,3.034667,172.9297,5.28322,0.4464208,3.8,0,0.9423333,170.3,6.832,93.2,6.829,6.561,4.558,0.354,0,8.89,13.59,5.075,99.72939,5.901,5.901,5.864,0
"2013-12-28 05:24:00",668987,4.667334,173.9353,4.089292,0.4674108,5.35,0,3.649333,168.4005,3.028144,0.4393247,4.65,0,0.9406666,178.4,6.83,93.1,6.836,6.56,4.592,0.318,0,8.88,13.6,5.2,99.72657,5.936,5.936,5.902,0
"2013-12-28 05:25:00",668988,4.59,174.1332,2.499633,0.2652295,5.06,0,3.437334,172.3334,4.960556,0.5631751,4.47,0,0.9408,181.4,6.83,93,6.837,6.561,5.096,0.563,0,8.88,13.6,5.95,99.72129,5.968,5.968,5.939,0
"2013-12-28 05:26:00",668989,4.398666,172.7997,3.672621,0.4522811,5.02,0,3.148667,171.3306,5.105147,0.4979406,3.83,0,0.9417333,173.5,6.825,93.4,6.828,6.557,5.117,0.402,0,8.88,13.6,5.95,99.72563,5.997,5.997,5.971,0
"2013-12-28 05:27:00",668990,4.227334,172.2663,3.213678,0.5069578,5.24,0,3.132667,174.9313,5.195004,0.4066033,3.88,0,0.9416,175.6,6.83,93.4,6.828,6.56,4.958,0.339,0.2,8.88,13.6,5.388,99.73256,6.019,6.019,5.996,0
"2013-12-28 05:28:00",668991,4.310667,173.8643,5.095635,0.4736449,5.22,0,3.175333,173.3405,5.333373,0.4445052,4.06,0,0.9403999,186.6,6.825,93.4,6.829,6.565,4.404,0.405,0,8.88,13.59,5.075,99.73421,6.038,6.039,6.02,0
"2013-12-28 05:29:00",668992,4.204667,177.7996,3.350199,0.4345859,4.81,0,2.968,176.0003,2.920812,0.4095234,3.63,0,0.9408666,183.7,6.811,93.4,6.829,6.56,4.575,0.247,0,8.88,13.6,4.95,99.73221,6.062,6.062,6.042,0
"2013-12-28 05:30:00",668993,3.742667,176.0665,3.355347,0.2034524,4.07,0,2.985333,174.3347,6.941964,0.3947973,3.83,0,0.941,184.3,6.804,93.6,6.828,6.554,4.537,0.394,0,8.87,13.6,5.263,99.7308,6.083,6.083,6.062,0
"2013-12-28 05:31:00",668994,4.446666,175.2681,3.042161,0.5072891,5.33,0,3.326,176.066,5.947515,0.5241221,4.34,0,0.9410666,181.3,6.792,93.7,6.825,6.549,4.771,0.62,0,8.87,13.59,6.013,99.73209,6.101,6.101,6.083,0
"2013-12-28 05:32:00",668995,4.612667,175.0667,3.433764,0.3354294,5.14,0,3.288666,172.527,6.04144,0.5461119,4.11,0,0.9411333,178.9,6.796,93.5,6.836,6.557,4.871,0.498,0,8.86,13.6,5.95,99.73186,6.119,6.119,6.101,0
"2013-12-28 05:33:00",668996,4.701334,176.9362,3.729019,0.5114145,5.49,0,2.656,177.3935,5.172141,0.194381,3.1,0,0.941,184.1,6.795,93.4,6.829,6.561,5.204,0.29,0,8.86,13.59,5.7,99.73597,6.147,6.147,6.123,0
"2013-12-28 05:34:00",668997,4.559999,177.9978,5.737016,0.4281278,5.35,0,3.599334,175.6886,6.614573,0.5375558,4.43,0,0.9407333,183.2,6.798,93.5,6.827,6.551,5.008,0.556,0,8.86,13.6,5.763,99.73902,6.173,6.173,6.148,0
"2013-12-28 05:35:00",668998,4.434,178.6675,3.513594,0.415721,5.18,0,3.613333,180.1341,4.208498,0.5295994,4.4,0,0.9403999,180.5,6.81,93.3,6.828,6.557,5.208,0.447,0,8.86,13.6,6.075,99.74078,6.197,6.197,6.173,0
"2013-12-28 05:36:00",668999,4.332667,180.6696,3.941731,0.4396434,5.15,0,3.186667,179.0002,4.843209,0.4419905,4.15,0,0.941,181.3,6.81,93.3,6.825,6.552,5.017,0.262,0.2,8.86,13.59,5.763,99.74442,6.223,6.223,6.198,0
"2013-12-28 05:37:00",669000,4.599334,182.2691,3.748652,0.4284152,5.34,0,3.371334,178.6657,4.584446,0.4596936,4.06,0,0.9415333,177.7,6.808,93.5,6.822,6.534,4.521,0.377,0,8.86,13.6,5.325,99.74231,6.252,6.252,6.224,0
"2013-12-28 05:38:00",669001,3.959333,181.7395,4.650611,0.3750105,4.62,0,3.308,179.534,3.382915,0.4522566,4.2,0,0.9417999,175.8,6.808,93.5,6.824,6.535,4.833,0.304,0,8.86,13.59,5.45,99.74395,6.278,6.278,6.252,0
"2013-12-28 05:39:00",669002,3.983333,178.6002,3.665721,0.4071963,4.93,0,2.802667,178.1338,5.904847,0.4322263,3.77,0,0.941,183.9,6.785,93.9,6.794,6.534,4.354,0.264,0,8.86,13.6,4.825,99.74571,6.308,6.309,6.279,0
"2013-12-28 05:40:00",669003,3.823334,181.0672,4.295519,0.5026551,4.72,0,2.799333,181.8642,5.511244,0.4322109,3.69,0,0.9409333,179.9,6.781,93.8,6.783,6.519,4.25,0.417,0,8.86,13.6,4.95,99.74372,6.34,6.34,6.311,0
"2013-12-28 05:41:00",669004,4.224,178.5985,3.996051,0.3943907,4.78,0,3.336,176.0072,5.804218,0.419441,3.92,0,0.939,166.9,6.779,93.6,6.78,6.514,4.267,0.264,0,8.86,13.59,4.7,99.73691,6.383,6.383,6.348,0
"2013-12-28 05:42:00",669005,4.690667,173.5372,5.26272,0.5164555,5.43,0,3.461333,170.797,4.940725,0.3523988,4.09,0,0.939,166.9,6.765,93.5,6.767,6.514,4.279,0.241,0.2,8.86,13.59,4.888,99.73526,6.415,6.415,6.384,0
"2013-12-28 05:43:00",669006,4.409333,175.6639,4.768047,0.1748319,4.7,0,3.196667,172.2677,3.905729,0.3749074,3.77,0,0.9392,169.9,6.765,93.4,6.769,6.505,4.812,0.233,0,8.86,13.59,5.325,99.73515,6.448,6.448,6.416,0
"2013-12-28 05:44:00",669007,4.606667,176.9318,4.958454,0.486452,5.22,0,3.043334,176.4688,5.930876,0.4938646,4.01,0,0.9399334,173.5,6.761,93.3,6.767,6.495,4.796,0.373,0,8.86,13.59,5.388,99.73738,6.48,6.48,6.45,0
"2013-12-28 05:45:00",669008,4.372666,175.1364,4.191168,0.2715012,4.75,0,3.737334,177.3322,3.37894,0.3681931,4.4,0,0.9396666,175.7,6.76,93.2,6.763,6.496,4.721,0.275,0,8.86,13.6,5.075,99.73831,6.514,6.514,6.482,0
"2013-12-28 05:46:00",669009,4.315333,177.9958,5.736602,0.4798731,5.12,0,3.278,176.6675,4.597486,0.3622192,4.01,0,0.9416666,176.9,6.76,93.3,6.769,6.495,4.921,0.298,0,8.86,13.6,5.575,99.7409,6.546,6.546,6.516,0
"2013-12-28 05:47:00",669010,4.644667,174.8653,3.997205,0.5234229,5.57,0,3.272,175.1996,3.408793,0.465363,4.14,0,0.9413332,179.9,6.747,93.4,6.74,6.491,4.975,0.474,0,8.86,13.59,5.7,99.73644,6.572,6.572,6.546,0
"2013-12-28 05:48:00",669011,4.79,173.5317,3.701788,0.4718191,5.47,0,3.174,171.401,4.934509,0.4422337,3.86,0,0.9413999,178.7,6.744,93.2,6.758,6.491,4.937,0.325,0.2,8.85,13.6,5.45,99.73914,6.597,6.597,6.577,0
"2013-12-28 05:49:00",669012,4.960666,175.1984,3.269339,0.3936405,5.77,0,3.465333,172.9974,5.096156,0.5427812,4.29,0,0.9425333,170.3,6.74,93.1,6.771,6.491,4.912,0.362,0,8.84,13.59,5.513,99.7402,6.618,6.618,6.598,0
"2013-12-28 05:50:00",669013,4.29,169.6001,2.916346,0.3396469,5.02,0,2.918667,167.7278,5.75124,0.464627,3.98,0,0.9410666,181.9,6.741,93.1,6.76,6.489,4.683,0.272,0,8.83,13.6,5.138,99.74337,6.639,6.639,6.62,0
"2013-12-28 05:51:00",669014,4.374667,170.8094,5.570487,0.5168477,5.29,0,3.370667,170.8031,5.229224,0.4458919,4.1,0,0.9412,181.3,6.735,93.2,6.74,6.474,4.746,0.27,0,8.83,13.6,5.138,99.73808,6.661,6.661,6.64,0
"2013-12-28 05:52:00",669015,4.072,171.3335,2.796637,0.4244872,4.82,0,2.900667,165.7982,6.283231,0.4043837,3.52,0,0.9416,177.5,6.73,93.5,6.744,6.474,4.55,0.369,0,8.83,13.6,5.263,99.74067,6.685,6.685,6.662,0
"2013-12-28 05:53:00",669016,4.421333,170.0675,4.552303,0.4237903,5.17,0,3.096667,168.4623,5.093819,0.4088793,3.73,0,0.9406666,184.8,6.73,93.7,6.743,6.47,4.883,0.187,0,8.83,13.59,5.2,99.74489,6.707,6.707,6.685,0
"2013-12-28 05:54:00",669017,4.314001,169.3328,2.890419,0.4431223,5.05,0,3.230666,166.339,4.823758,0.4084028,4.2,0,0.9408,185.7,6.729,93.4,6.744,6.461,4.521,0.346,0,8.83,13.59,5.075,99.74947,6.724,6.724,6.707,0
"2013-12-28 05:55:00",669018,3.672667,167.9383,5.637599,0.3257498,4.3,0,2.965333,164.2665,5.320379,0.3502926,3.69,0,0.9399999,176.8,6.699,93.5,6.732,6.452,4.121,0.237,0,8.83,13.6,4.575,99.75194,6.744,6.744,6.726,0
"2013-12-28 05:56:00",669019,4.14,166.5317,4.095315,0.4950555,4.82,0,2.661334,162.9334,4.249629,0.3793129,3.27,0,0.9399334,172.2,6.691,93.6,6.711,6.432,3.917,0.395,0,8.83,13.6,4.95,99.75147,6.76,6.76,6.743,0
"2013-12-28 05:57:00",669020,4.192667,165.8661,3.498878,0.6644643,5.29,0,3.092,160.6,6.812769,0.4488385,3.74,0,0.9399334,171.9,6.691,93.4,6.7,6.423,4.471,0.512,0.2,8.83,13.6,5.388,99.75029,6.773,6.773,6.758,0
"2013-12-28 05:58:00",669021,4.238667,164.3346,6.865753,0.5452811,5.23,0,2.973334,160.3305,6.071235,0.4611098,3.6,0,0.9396666,171.3,6.683,93.3,6.684,6.412,4.721,0.605,0,8.83,13.59,5.388,99.74912,6.785,6.785,6.775,0
"2013-12-28 05:59:00",669022,3.81,161.7314,3.939738,0.3784177,4.66,0,2.974,159.0726,5.821331,0.4351367,3.83,0,0.9394,169.9,6.657,93.1,6.674,6.395,4.692,0.287,0,8.83,13.59,5.138,99.74512,6.799,6.799,6.785,0
"2013-12-28 06:00:00",669023,4.404666,158.7322,5.346152,0.5892013,5.57,0,2.923333,161.0632,5.129915,0.4393581,3.82,0,0.9394667,167.2,6.639,92.9,6.655,6.368,4.025,0.331,0,8.83,13.59,4.763,99.74266,6.804,6.804,6.798,0
"2013-12-28 06:01:00",669024,4.691333,162.5312,3.82644,0.3606636,5.32,0,3.012667,157.937,4.168588,0.3146738,3.54,0,0.9394,168.3,6.628,92.7,6.624,6.343,4.629,0.545,0,8.82,13.6,5.45,99.73843,6.815,6.815,6.804,0
"2013-12-28 06:02:00",669025,4.466,156.4685,5.400782,0.3936801,5.09,0,3.128667,152.6644,5.893446,0.3975234,3.72,0,0.9396,168.4,6.625,92.7,6.618,6.321,4.271,0.354,0,8.82,13.6,4.763,99.73409,6.816,6.817,6.815,0
"2013-12-28 06:03:00",669026,4.721334,156.3368,7.954925,0.5879781,5.71,0,3.502667,149.6028,4.756154,0.3535433,4.13,0,0.9394,168.1,6.62,92.5,6.614,6.309,4.504,0.34,0,8.81,13.59,4.95,99.73351,6.825,6.825,6.817,0
"2013-12-28 06:04:00",669027,4.590666,157.3326,3.068951,0.2720898,4.99,0,3.309333,153.1978,5.416041,0.3161532,3.8,0,0.9390666,168.1,6.615,92.3,6.601,6.275,4.133,0.463,0,8.81,13.6,5.2,99.73491,6.83,6.832,6.825,0
"2013-12-28 06:05:00",669028,3.914,155.7288,5.395181,0.5772555,4.99,0,3.011333,153.0001,4.241833,0.3376362,3.56,0,0.9390666,168.4,6.602,92.2,6.596,6.259,4.425,0.289,0,8.81,13.6,4.888,99.73762,6.834,6.835,6.83,0
"2013-12-28 06:06:00",669029,4.088667,156.6622,5.079756,0.3148305,4.73,0,2.946666,153.7349,5.179748,0.3586766,3.76,0,0.9396666,171.4,6.597,92.1,6.601,6.251,4.283,0.192,0,8.81,13.6,4.575,99.74243,6.839,6.839,6.833,0
"2013-12-28 06:07:00",669030,4.348,160.735,3.888778,0.1803403,4.66,0,2.878,158.4859,7.436898,0.5024367,3.85,0,0.9398,176.9,6.589,92,6.614,6.264,4.067,0.16,0,8.81,13.59,4.45,99.74595,6.84,6.842,6.838,0
"2013-12-28 06:08:00",669031,4.019333,163.7358,4.185352,0.2038452,4.39,0,2.796,158.8682,4.936423,0.3121709,3.38,0,0.9394,171.5,6.59,92.3,6.62,6.255,4,0.304,0,8.81,13.59,4.575,99.74747,6.843,6.846,6.842,0
"2013-12-28 06:09:00",669032,3.320667,160.734,5.051551,0.2660693,3.67,0,2.402,159.5252,5.872192,0.2951203,3.11,0,0.9396,172.3,6.601,92.4,6.618,6.264,3.558,0.305,0,8.79,13.59,4.2,99.74795,6.847,6.848,6.843,0
"2013-12-28 06:10:00",669033,3.025333,161.9979,5.147688,0.2705763,3.76,0,2.411334,164.2068,5.606911,0.4068065,3.01,0,0.9392666,170.3,6.585,92.7,6.6,6.256,3.471,0.325,0,8.79,13.6,4.012,99.74971,6.849,6.85,6.846,0
"2013-12-28 06:11:00",669034,3.193333,160.2736,4.73504,0.3991936,3.87,0,2.31,161.7345,5.089509,0.2280351,2.64,0,0.9399334,172.7,6.568,92.9,6.591,6.254,3.167,0.238,0,8.79,13.6,3.513,99.75663,6.855,6.857,6.848,0
"2013-12-28 06:12:00",669035,3.124,162.9991,4.302808,0.3177378,3.81,0,2.148,162.6655,4.609997,0.2226267,2.74,0,0.9399334,175.3,6.561,92.9,6.59,6.25,3.358,0.267,0,8.79,13.6,3.95,99.76404,6.859,6.859,6.855,0
"2013-12-28 06:13:00",669036,3.144,165.1319,4.192035,0.3843747,4.18,0,2.189333,167.5336,6.245726,0.409723,2.91,0,0.9399999,177.7,6.56,93,6.595,6.251,3.396,0.167,0,8.78,13.6,3.638,99.76839,6.859,6.86,6.858,0
"2013-12-28 06:14:00",669037,3.327333,162.5997,3.005659,0.2068322,3.64,0,2.338,163.6537,6.511624,0.3283332,2.9,0,0.9399999,178.9,6.556,93.1,6.582,6.254,3.379,0.192,0,8.77,13.6,3.888,99.77284,6.858,6.86,6.858,0
"2013-12-28 06:15:00",669038,3.139333,156.7369,4.821167,0.3326954,3.92,0,2.284,157.5346,4.62866,0.1757953,2.68,0,0.9399334,177.1,6.556,93,6.582,6.253,3.392,0.177,0,8.77,13.6,3.7,99.77085,6.861,6.861,6.858,0
"2013-12-28 06:16:00",669039,3.068666,156.1965,4.084174,0.1902583,3.55,0,2.034,156.5968,4.880593,0.330934,2.52,0,0.9398667,178.6,6.551,92.9,6.574,6.233,3.233,0.269,0,8.77,13.6,3.888,99.77248,6.86,6.861,6.859,0
"2013-12-28 06:17:00",669040,3.151333,149.5329,3.963538,0.3410741,3.73,0,2.128,151.0685,4.595304,0.2987128,2.7,0,0.9396,170.5,6.55,92.5,6.574,6.232,3.521,0.264,0,8.77,13.59,4.075,99.77108,6.866,6.866,6.861,0
"2013-12-28 06:18:00",669041,3.435333,152.1372,5.10823,0.3176133,4.1,0,2.212667,155.2819,5.579924,0.2173006,2.7,0,0.9398667,168.5,6.55,92.2,6.579,6.244,3.396,0.235,0,8.77,13.6,3.763,99.77414,6.866,6.867,6.865,0
"2013-12-28 06:19:00",669042,3.503333,154.2682,3.939115,0.2905321,4.16,0,2.322667,151.7335,3.234208,0.2703693,2.91,0,0.9398,170.3,6.55,91.9,6.583,6.249,3.704,0.319,0,8.77,13.6,4.263,99.77766,6.868,6.868,6.865,0
"2013-12-28 06:20:00",669043,3.606666,155.3316,4.251663,0.2298308,3.96,0,2.344666,152.7992,4.591794,0.2658287,2.73,0,0.9398667,170.1,6.55,92.4,6.583,6.256,3.8,0.357,0,8.77,13.59,4.263,99.77907,6.868,6.868,6.867,0
"2013-12-28 06:21:00",669044,3.694667,154.5988,6.717963,0.3378929,4.3,0,2.272667,150.2621,6.29651,0.2638046,2.94,0,0.9398667,170.4,6.563,92.4,6.611,6.268,4.062,0.248,0,8.76,13.6,4.263,99.78083,6.87,6.872,6.867,0
"2013-12-28 06:22:00",669045,3.910667,155.7987,4.19735,0.2919924,4.43,0,2.644,152.4013,5.261934,0.316687,3.17,0,0.9399334,169.4,6.569,92.5,6.618,6.278,4.062,0.187,0,8.75,13.59,4.325,99.77801,6.874,6.875,6.871,0
"2013-12-28 06:23:00",669046,3.951334,156.9346,4.056116,0.2773654,4.51,0,2.449333,154.801,2.902297,0.2795106,2.87,0,0.9399334,172.6,6.556,92.9,6.615,6.282,4.012,0.236,0,8.75,13.59,4.325,99.77637,6.882,6.882,6.874,0
"2013-12-28 06:24:00",669047,3.884667,155.2008,3.968736,0.3167516,4.36,0,2.276,154.5307,5.237105,0.259764,2.78,0,0.9399334,174.1,6.545,93.3,6.614,6.281,3.979,0.178,0,8.75,13.59,4.388,99.77637,6.884,6.885,6.881,0
"2013-12-28 06:25:00",669048,3.436667,155.0066,5.373692,0.2848781,4.26,0,2.839333,151.4682,5.042914,0.2586752,3.4,0,0.9398667,175.5,6.547,93.2,6.61,6.298,4.104,0.297,0,8.75,13.6,4.513,99.77483,6.889,6.889,6.884,0
"2013-12-28 06:26:00",669049,3.586,155.4671,4.616177,0.4038283,4.24,0,2.505333,154.1975,5.113429,0.3031362,2.94,0,0.9399999,178.3,6.54,93.2,6.595,6.293,4.446,0.459,0,8.75,13.6,5.2,99.77542,6.896,6.896,6.889,0
"2013-12-28 06:27:00",669050,3.625333,157.7347,4.722231,0.3594046,4.34,0,2.52,155.3999,4.511859,0.3314815,3.07,0,0.9398667,175.3,6.551,93.2,6.607,6.288,3.817,0.274,0,8.74,13.59,4.45,99.77237,6.902,6.903,6.896,0
"2013-12-28 06:28:00",669051,3.772,160.7946,6.021126,0.420701,4.73,0,2.568,161.4049,9.561099,0.5940281,3.95,0,0.9399334,178.5,6.563,93.3,6.604,6.304,3.95,0.239,0,8.74,13.59,4.263,99.76803,6.907,6.907,6.902,0
"2013-12-28 06:29:00",669052,3.322667,163.0039,4.772252,0.3499993,3.93,0,2.946,160.8046,7.374032,0.4240566,3.61,0,0.9396,178.5,6.58,93.5,6.61,6.31,3.787,0.342,0,8.73,13.59,4.263,99.76791,6.914,6.915,6.906,0
"2013-12-28 06:30:00",669053,3.372,166.1348,3.756314,0.3257647,3.87,0,2.340667,167.878,7.392606,0.3667418,2.94,0,0.9399999,180.1,6.593,93.6,6.615,6.315,3.592,0.275,0,8.72,13.59,4.075,99.77343,6.92,6.921,6.914,0
"2013-12-28 06:31:00",669054,2.996667,174.186,6.445556,0.2740478,3.38,0,2.39,174.003,5.790954,0.3835622,3.3,0,0.9399999,182.7,6.594,94.2,6.618,6.318,3.754,0.27,0,8.72,13.6,4.263,99.77812,6.928,6.928,6.921,0
"2013-12-28 06:32:00",669055,3.216,177.0672,3.254699,0.3545664,4.06,0,2.433333,178.9994,5.084267,0.3937286,3.09,0,0.9414666,179.1,6.603,94,6.618,6.315,3.446,0.241,0,8.72,13.59,3.825,99.78564,6.945,6.945,6.928,0
"2013-12-28 06:33:00",669056,3.786,181.6667,3.735224,0.2658019,4.33,0,2.384667,181.5987,4.628851,0.3649085,3.04,0,0.9416666,179.1,6.617,93.7,6.633,6.33,3.842,0.293,0,8.72,13.59,4.388,99.79045,6.964,6.964,6.945,0
"2013-12-28 06:34:00",669057,3.246,181.5339,4.614601,0.3556552,3.82,0,2.526667,182.098,6.820517,0.3393851,3,0,0.9416666,178,6.638,93.5,6.644,6.352,3.8,0.403,0.2,8.72,13.59,4.388,99.79433,6.991,6.991,6.965,13.33
"2013-12-28 06:35:00",669058,3.621333,183.9309,4.44818,0.3760827,4.41,0,2.578667,181.5963,5.396111,0.4476139,3.53,0,0.9411333,182.1,6.647,93.3,6.671,6.352,3.813,0.299,0,8.72,13.6,4.388,99.79668,7.008,7.008,6.991,0
"2013-12-28 06:36:00",669059,3.78,181.9311,4.433177,0.3092787,4.27,0,2.473334,183.7187,8.173659,0.3421046,3.28,0,0.9402666,183.5,6.662,93.1,6.678,6.357,3.563,0.168,0,8.72,13.59,3.825,99.79598,7.024,7.024,7.01,0
"2013-12-28 06:37:00",669060,4.373334,176.6677,3.278744,0.3549773,5.11,0,2.477333,175.9223,6.877382,0.2439253,3.05,0,0.9410666,184,6.684,92.9,6.695,6.388,4.083,0.339,0,8.72,13.6,5.075,99.79421,7.046,7.046,7.023,6.667
"2013-12-28 06:38:00",669061,4.451333,175.8701,5.069362,0.4877412,5.58,0,2.918,171.6038,4.172991,0.6503559,3.96,0,0.9417999,176.1,6.693,92.6,6.712,6.409,4.254,0.234,0,8.72,13.59,4.575,99.78493,7.065,7.065,7.045,0
"2013-12-28 06:39:00",669062,3.932666,172.4699,4.615048,0.3744767,4.56,0,3.013333,175.193,4.990747,0.5374715,3.75,0,0.9409333,181.7,6.7,92.6,6.717,6.416,3.925,0.319,0,8.72,13.6,4.575,99.78024,7.076,7.077,7.066,86.7
"2013-12-28 06:40:00",669063,3.726666,174.7324,3.413796,0.291357,4.19,0,2.34,171.8632,4.109987,0.3438023,3.24,0,0.9406666,180.8,6.7,93,6.716,6.416,3.667,0.197,0,8.72,13.6,4.012,99.7712,7.092,7.093,7.076,46.67
"2013-12-28 06:41:00",669064,3.278666,175.8665,2.629521,0.2779416,3.59,0,2.463333,174.0658,4.372454,0.2600171,2.92,0,0.9406,181.7,6.694,93.1,6.716,6.419,3.525,0.195,0,8.72,13.59,3.888,99.7746,7.101,7.101,7.092,0
"2013-12-28 06:42:00",669065,3.558,176.4013,4.453456,0.2671878,3.96,0,2.274666,176.069,4.341629,0.2484315,2.65,0,0.9421333,174.6,6.68,93.2,6.713,6.417,3.629,0.278,0,8.72,13.6,4.138,99.77824,7.118,7.118,7.1,0
"2013-12-28 06:43:00",669066,4.03,178.1354,6.127546,0.5539072,4.92,0,2.595333,170.9983,6.934949,0.4269405,3.31,0,0.9421999,172.7,6.706,93.1,6.735,6.429,3.304,0.179,0,8.72,13.59,3.638,99.78024,7.128,7.128,7.117,0
"2013-12-28 06:44:00",669067,3.356667,176.8709,4.555562,0.2696336,3.9,0,2.295333,175.265,6.573631,0.3351591,3.12,0,0.9427333,169.6,6.73,93.1,6.745,6.441,3.342,0.436,0,8.72,13.6,4.012,99.78165,7.139,7.139,7.128,33.33
"2013-12-28 06:45:00",669068,3.700667,175.4015,4.237222,0.2348465,4.06,0,2.537333,170.0005,4.097352,0.3803589,3.35,0,0.9416,178.3,6.73,93.1,6.746,6.444,3.9,0.288,0,8.72,13.6,4.325,99.7766,7.152,7.152,7.139,0
"2013-12-28 06:46:00",669069,3.816667,172.4117,7.117418,0.3696966,4.52,0,2.826666,169.9323,4.752555,0.4733662,3.92,0,0.9408666,183.8,6.724,93.4,6.741,6.439,3.825,0.342,0,8.72,13.59,4.325,99.782,7.16,7.16,7.152,6.667
"2013-12-28 06:47:00",669070,4.002667,170.0671,3.548517,0.2852944,4.51,0,2.922667,166.1339,7.13954,0.6009378,3.88,0,0.9411333,183.3,6.73,93.3,6.744,6.449,4.017,0.213,0.2,8.72,13.6,4.45,99.78588,7.164,7.164,7.16,46.67
"2013-12-28 06:48:00",669071,4.316,168.4014,4.093995,0.2838731,4.72,0,2.533333,169.262,5.924272,0.2761561,3.08,0,0.9406,186.4,6.733,93.2,6.74,6.461,4.125,0.278,0,8.72,13.59,4.7,99.78318,7.176,7.176,7.163,0
"2013-12-28 06:49:00",669072,3.923333,169.9998,3.265678,0.3272241,4.68,0,2.915333,165.9382,5.379954,0.5615083,3.84,0,0.9399999,182.1,6.721,93.2,6.744,6.461,4.254,0.314,0,8.72,13.6,4.7,99.78658,7.18,7.181,7.175,0
"2013-12-28 06:50:00",669073,3.678667,167.5978,5.13446,0.3132383,4.33,0,2.808,165.3274,5.385223,0.4484819,3.9,0,0.9399999,181.2,6.71,93.3,6.761,6.475,4.662,0.326,0,8.72,13.6,5.2,99.79198,7.184,7.185,7.18,0
"2013-12-28 06:51:00",669074,4.210667,165.5287,4.585368,0.4562816,5.12,0,3.208667,162.5318,4.93716,0.3256555,3.88,0,0.9399999,183.8,6.722,93.3,6.769,6.475,4.483,0.565,0,8.72,13.6,5.513,99.78952,7.198,7.198,7.185,0
"2013-12-28 06:52:00",669075,4.202,165.3992,2.916413,0.4889745,5.06,0,3.161333,161.5985,4.482006,0.423806,3.69,0,0.9401333,185.9,6.753,93.1,6.776,6.492,3.675,0.336,0,8.72,13.6,4.2,99.78693,7.2,7.2,7.197,0
"2013-12-28 06:53:00",669076,4.147334,163.5966,6.094122,0.6775295,5.41,0,2.958,159.9306,5.075937,0.5361243,4.04,0,0.9417999,180.6,6.745,93.3,6.775,6.499,4.092,0.363,0,8.73,13.6,4.575,99.78224,7.208,7.208,7.2,0
"2013-12-28 06:54:00",669077,4.212667,167.1353,4.095722,0.285458,4.78,0,3.28,165.8007,4.38336,0.3639597,3.8,0,0.9427999,174.2,6.737,93.2,6.768,6.5,4.308,0.422,0,8.74,13.6,5.138,99.78095,7.218,7.218,7.208,0
"2013-12-28 06:55:00",669078,4.024667,166.3358,6.999549,0.5462217,5.06,0,3.346,163.7202,7.096203,0.5335892,4.51,0,0.9424,173.5,6.727,93.6,6.769,6.492,4.004,0.268,0,8.75,13.6,4.45,99.77942,7.23,7.23,7.218,0
"2013-12-28 06:56:00",669079,4.470666,169.3986,4.867173,0.3873924,5.09,0,3.757333,168.4695,4.949438,0.5666447,4.86,0,0.943,177.2,6.748,93.4,6.773,6.495,4.904,0.358,0,8.75,13.59,5.513,99.786,7.237,7.237,7.229,0
"2013-12-28 06:57:00",669080,4.450667,169.5319,5.121487,0.4358665,5.13,0,3.266,170.5988,7.103648,0.462973,4.06,0,0.9412,181.5,6.753,93.3,6.777,6.509,4.754,0.34,0,8.75,13.59,5.263,99.79421,7.252,7.253,7.243,0
"2013-12-28 06:58:00",669081,4.526,172.0001,4.440065,0.5579224,5.5,0,3.568,170.6646,6.327559,0.4341152,4.28,0,0.9402,185.8,6.74,93.5,6.776,6.505,4.571,0.352,0,8.75,13.6,5.138,99.79868,7.266,7.266,7.254,0
"2013-12-28 06:59:00",669082,4.484,177.6578,5.975905,0.6180161,5.47,0,3.464667,177.8618,5.757648,0.7092988,4.4,0,0.9398667,181.3,6.757,93.6,6.791,6.509,4.667,0.309,0,8.75,13.6,5.138,99.8029,7.282,7.282,7.266,0
"2013-12-28 07:00:00",669083,4.798666,176.7984,4.488098,0.6812035,6.3,0,3.788667,177.1302,5.614146,0.4659738,4.82,0,0.9402,183.4,6.783,93.1,6.818,6.523,4.762,0.304,0,8.75,13.6,5.325,99.80373,7.293,7.293,7.281,0
"2013-12-28 07:01:00",669084,4.460666,178.1988,3.935076,0.4561647,5.16,0,3.312667,175.5327,5.828524,0.5005792,4.34,0,0.9400666,181.5,6.784,93.2,6.8,6.527,4.212,0.208,0,8.75,13.6,4.575,99.80467,7.308,7.309,7.297,0
"2013-12-28 07:02:00",669085,4.741333,178.733,2.976789,0.4200773,5.34,0,3.521333,180.06,7.216703,0.5539538,4.24,0,0.9416,185.1,6.783,93.2,6.806,6.527,4.6,0.435,0,8.75,13.6,5.2,99.80232,7.319,7.319,7.31,0
"2013-12-28 07:03:00",669086,4.500667,178.9107,5.911157,0.3842997,5.1,0,3.23,180.1553,7.517827,0.4540044,3.95,0,0.9416,181.4,6.797,93,6.828,6.541,4.612,0.581,0,8.76,13.6,5.45,99.8096,7.331,7.331,7.319,0
"2013-12-28 07:04:00",669087,4.305334,179.8606,4.907684,0.5266734,5.16,0,3.938,181.0703,5.766132,0.5974746,4.64,0,0.9408,182.4,6.811,93,6.827,6.545,5.104,0.3,0,8.76,13.59,5.575,99.8123,7.344,7.344,7.333,20
"2013-12-28 07:05:00",669088,4.554667,179.2666,5.14304,0.5791013,5.61,0,3.875334,176.3975,4.315188,0.4300832,4.68,0,0.9416666,176,6.807,93,6.829,6.534,4.375,0.371,0,8.77,13.6,5.013,99.81406,7.356,7.356,7.344,46.67
"2013-12-28 07:06:00",669089,4.496,179.8566,5.221915,0.6661013,5.33,0,3.328667,176.3355,5.519907,0.6479287,4.74,0,0.9422666,176.2,6.795,93.2,6.829,6.528,4.367,0.19,0.2,8.77,13.6,4.638,99.81359,7.371,7.371,7.355,0
"2013-12-28 07:07:00",669090,4.432666,179.8034,4.589803,0.3631247,5.04,0,3.335333,177.2884,8.636178,0.6354092,4.38,0,0.9432,185,6.799,93.3,6.828,6.529,4.642,0.288,0,8.77,13.6,5.325,99.81512,7.382,7.382,7.372,0
"2013-12-28 07:08:00",669091,4.194,181.9941,6.748343,0.562658,5.48,0,3.388,177.3511,6.350954,0.5311145,4.22,0,0.9432667,187.4,6.821,93,6.827,6.523,5.321,0.423,0,8.77,13.6,6.075,99.81828,7.392,7.393,7.382,0
"2013-12-28 07:09:00",669092,4.430666,182.3465,6.163548,0.3823693,5.05,0,3.156667,179.0705,6.716182,0.4709516,3.89,0,0.9430667,179,6.826,92.9,6.831,6.523,4.662,0.323,0,8.77,13.6,5.075,99.81805,7.412,7.412,7.399,0
"2013-12-28 07:10:00",669093,3.839333,180.9335,3.314973,0.3105365,4.4,0,3.3,181.0039,4.256004,0.3292617,4.04,0,0.943,176.7,6.829,92.9,6.829,6.515,4.304,0.297,0,8.77,13.6,4.763,99.81841,7.425,7.425,7.412,0
"2013-12-28 07:11:00",669094,3.713334,178.6658,3.941955,0.2605806,4.15,0,3.109333,180.5999,3.440014,0.3584684,3.84,0,0.9431333,176.3,6.811,93.2,6.806,6.508,4.204,0.273,0,8.77,13.6,4.638,99.81947,7.444,7.446,7.425,20
"2013-12-28 07:12:00",669095,4.482666,181.1335,3.221905,0.3787781,5.34,0,3,180.2738,6.85732,0.472638,3.89,0,0.9434,186.2,6.787,93.1,6.794,6.504,4.279,0.461,0,8.77,13.6,5.138,99.82299,7.462,7.463,7.446,0
"2013-12-28 07:13:00",669096,3.679333,183.0625,7.240788,0.4966483,4.54,0,3.43,182.9343,7.386008,0.3973412,4.35,0,0.9427999,179.1,6.809,92.7,6.812,6.506,4.096,0.5,0,8.77,13.59,4.825,99.82475,7.484,7.485,7.463,0
"2013-12-28 07:14:00",669097,5.025334,180.7332,3.510578,0.5512028,5.74,0,3.575333,177.2759,6.552101,0.4179931,4.09,0,0.9435333,186,6.808,92.7,6.801,6.5,3.842,0.31,0,8.77,13.6,4.45,99.83262,7.503,7.503,7.487,0
"2013-12-28 07:15:00",669098,5.068,179.8004,2.586922,0.4747659,6.02,0,3.104,181.4634,4.528165,0.4350601,3.89,0,0.943,181,6.81,92.5,6.812,6.495,4.146,0.399,0,8.77,13.6,4.825,99.83497,7.522,7.522,7.505,0
"2013-12-28 07:16:00",669099,4.814001,180.5939,5.529892,0.5465382,5.78,0,2.947333,183.4081,6.421591,0.5001261,3.72,0,0.943,173.3,6.811,92.6,6.828,6.501,4.146,0.376,0,8.77,13.6,5.075,99.83333,7.538,7.538,7.522,0
"2013-12-28 07:17:00",669100,4.305334,183.5273,4.851589,0.4365297,5.08,0,3.054,183.6751,8.071419,0.4745075,3.91,0,0.943,176.9,6.809,92.6,6.818,6.486,4.671,0.269,0.2,8.77,13.6,5.2,99.83273,7.554,7.554,7.537,0
"2013-12-28 07:18:00",669101,4.157333,182.2055,5.315324,0.4291459,5.03,0,3.14,181.8002,3.015167,0.452401,4.33,0,0.943,173.5,6.784,92.6,6.79,6.46,4.367,0.332,0,8.77,13.59,5.075,99.8372,7.569,7.569,7.555,0
"2013-12-28 07:19:00",669102,4.098667,179.2077,5.535661,0.4983689,5.05,0,3.578667,179.9949,5.2135,0.4201249,4.22,0,0.9429333,177.7,6.759,92.8,6.78,6.464,4.592,0.295,0,8.78,13.6,5.075,99.84131,7.587,7.587,7.571,26.67
"2013-12-28 07:20:00",669103,4.976667,179.3342,3.090533,0.408455,5.57,0,3.018,176.5988,6.092843,0.5302226,3.97,0,0.943,172,6.779,92.7,6.773,6.454,4.596,0.476,0,8.79,13.6,5.325,99.84201,7.601,7.601,7.588,0
"2013-12-28 07:21:00",669104,4.809333,179.7333,2.143548,0.5028249,5.98,0,3.508667,180.7321,4.447053,0.5375484,4.53,0,0.943,173.5,6.779,92.6,6.783,6.453,4.633,0.329,0,8.79,13.6,5.2,99.84566,7.619,7.619,7.601,0
"2013-12-28 07:22:00",669105,4.476,183.2006,3.102154,0.3389945,5.17,0,3.582,181.535,4.615495,0.6060385,4.56,0,0.9429333,169.1,6.777,92.6,6.773,6.45,4.946,0.466,0,8.79,13.6,5.638,99.85188,7.634,7.634,7.618,0
"2013-12-28 07:23:00",669106,4.633333,184.1325,3.72006,0.4373201,5.52,0,3.569333,182.1249,5.94866,0.4675249,4.69,0,0.943,172.5,6.764,92.7,6.772,6.444,5.096,0.459,0,8.79,13.59,5.95,99.8635,7.649,7.649,7.634,0
"2013-12-28 07:24:00",669107,4.922667,181.7967,4.01803,0.3980195,5.71,0,3.65,183.2048,7.237339,0.4723983,4.49,0,0.943,169.9,6.761,92.8,6.773,6.436,5.071,0.406,0,8.79,13.6,5.513,99.86445,7.664,7.664,7.65,0
"2013-12-28 07:25:00",669108,4.397333,181.0018,3.758351,0.3618189,5.08,0,3.515333,180.068,5.089374,0.5517109,4.53,0,0.9429333,168.6,6.756,92.7,6.762,6.432,4.904,0.39,0,8.79,13.59,5.388,99.87032,7.674,7.674,7.664,0
"2013-12-28 07:26:00",669109,4.658667,182.4014,3.591852,0.3568542,5.18,0,3.418,179.7353,4.137136,0.5693997,4.48,0,0.9430667,173.9,6.735,92.8,6.755,6.43,5,0.26,0,8.79,13.59,5.45,99.8709,7.688,7.688,7.674,0
"2013-12-28 07:27:00",669110,4.304667,179.9348,3.414198,0.3550374,5.03,0,3.103333,178.4667,3.791758,0.6215,4.17,0,0.9432,181.5,6.712,93,6.736,6.425,4.833,0.31,0,8.79,13.6,5.513,99.8689,7.703,7.704,7.688,0
"2013-12-28 07:28:00",669111,4.700667,177.2167,7.538384,0.6306236,5.95,0,3.748667,177.4053,6.393277,0.6346008,4.7,0,0.9432667,182.3,6.707,92.9,6.741,6.425,4.967,0.499,0,8.79,13.6,5.825,99.8635,7.719,7.719,7.703,0
"2013-12-28 07:29:00",669112,5.034667,176.0675,3.871652,0.3706187,5.86,0,3.776,175.47,5.860545,0.5169371,4.57,0,0.943,178.2,6.702,92.8,6.741,6.414,4.987,0.243,0,8.79,13.6,5.325,99.8574,7.736,7.736,7.721,0
"2013-12-28 07:30:00",669113,4.8,174.4714,4.392832,0.4997333,5.76,0,4.074,173.464,4.867578,0.7029063,5.39,0,0.9428666,173.9,6.711,92.7,6.729,6.405,4.912,0.174,0.2,8.79,13.6,5.2,99.84917,7.749,7.749,7.737,0
"2013-12-28 07:31:00",669114,4.627333,170.7975,5.380669,0.401289,5.58,0,3.296,170.1986,6.670844,0.664919,4.67,0,0.9427999,168.4,6.703,92.9,6.718,6.404,4.892,0.708,0,8.79,13.59,6.325,99.84072,7.768,7.768,7.753,0
"2013-12-28 07:32:00",669115,4.835999,171.0647,5.104414,0.7205812,6.35,0,4.274667,167.9249,7.674835,0.7664538,5.7,0,0.9429333,170.9,6.701,92.9,6.716,6.4,4.842,0.582,0,8.79,13.6,5.825,99.82838,7.778,7.778,7.764,0
"2013-12-28 07:33:00",669116,4.548666,169.0708,5.901339,0.5096779,5.37,0,3.750667,170.8719,4.756133,0.6684157,4.65,0,0.943,168.9,6.683,93,6.695,6.382,5.892,0.386,0,8.79,13.6,6.763,99.82968,7.785,7.785,7.779,0
"2013-12-28 07:34:00",669117,5.145333,173.0668,2.743679,0.472227,6.01,0,3.294,176.8681,3.283167,0.4339708,3.96,0,0.9425333,169.7,6.683,93,6.704,6.385,5.587,0.257,0,8.79,13.59,6.075,99.83556,7.797,7.797,7.785,20
"2013-12-28 07:35:00",669118,5.089334,176.8034,3.882462,0.4492729,5.99,0,3.547333,176.3336,4.422215,0.8576982,5.19,0,0.9424666,169.4,6.696,92.6,6.704,6.389,5.571,0.655,0,8.79,13.6,6.825,99.84319,7.806,7.806,7.797,26.67
"2013-12-28 07:36:00",669119,5.059334,176.133,2.4728,0.4560039,5.84,0,3.756,174.8666,3.756471,0.5872629,4.87,0,0.9427333,169.1,6.68,92.6,6.679,6.377,5.25,0.31,0,8.79,13.6,5.763,99.852,7.817,7.817,7.807,13.33
"2013-12-28 07:37:00",669120,5.316667,176.1993,3.207386,0.4912388,6.14,0,3.468,175.0011,3.705444,0.4428273,4.32,0,0.9421999,169.8,6.68,92.7,6.683,6.379,5.442,0.472,0,8.79,13.59,6.263,99.86374,7.827,7.827,7.816,53.33
"2013-12-28 07:38:00",669121,5.685333,175.0702,5.181153,0.5574451,6.39,0,4.137333,172.7695,7.872621,0.7017927,5.19,0,0.9422666,170.2,6.664,92.6,6.685,6.377,5.629,0.301,0,8.79,13.6,6.138,99.86421,7.835,7.835,7.829,66.67
"2013-12-28 07:39:00",669122,5.292,174.2,5.228828,0.4481697,6.11,0,4.67,171.3338,4.85248,0.751319,5.65,0,0.9427999,168.5,6.659,92.8,6.68,6.357,5.542,0.568,0,8.79,13.6,6.325,99.86185,7.848,7.849,7.835,93.3
"2013-12-28 07:40:00",669123,5.529334,170.2109,5.697398,0.571518,6.54,0,4.442667,172.3314,4.85171,0.6401402,5.64,0,0.943,169.1,6.651,93,6.678,6.351,5.842,0.351,0,8.79,13.6,6.513,99.86784,7.854,7.855,7.849,66.67
"2013-12-28 07:41:00",669124,5.667333,180.7333,3.171726,0.5435374,6.76,0,4.342,182.1341,3.756314,0.5228282,5.06,0,0.9426666,169.4,6.653,92.7,6.679,6.348,5.746,0.486,0,8.78,13.6,6.513,99.87501,7.867,7.868,7.854,93.3
"2013-12-28 07:42:00",669125,5.373333,180.7384,5.466812,0.4872462,6.18,0,4.418,183.7928,6.06408,0.4594373,5.33,0,0.9426666,170.9,6.675,92.6,6.678,6.353,5.55,0.509,0,8.78,13.59,6.575,99.88511,7.873,7.873,7.867,93.3
"2013-12-28 07:43:00",669126,5.722666,181.4698,4.771572,0.4165808,6.44,0,3.576,180.7882,5.814044,0.3650351,4.18,0,0.9425333,170.5,6.68,92.6,6.68,6.353,5.608,0.572,0,8.77,13.59,6.7,99.8864,7.883,7.883,7.872,100
"2013-12-28 07:44:00",669127,6.008667,178.665,4.493481,0.4643686,6.68,0,4.833333,175.8006,4.562719,0.6168054,6,0,0.9421999,169.5,6.68,92.6,6.68,6.355,6.137,0.418,0,8.77,13.59,7.2,99.88828,7.889,7.89,7.883,60
"2013-12-28 07:45:00",669128,5.973334,181.7339,4.217775,0.6536529,7.18,0,4.785334,177.0009,2.75608,0.4697498,5.76,0,0.9424,168.5,6.683,92.5,6.703,6.365,5.646,0.549,0,8.77,13.59,7.013,99.89415,7.895,7.895,7.889,86.7
"2013-12-28 07:46:00",669129,5.761333,179.9998,2.988586,0.5374243,6.62,0,4.416667,181.1325,4.128295,0.6240371,5.6,0,0.9423333,170,6.699,92.4,6.707,6.372,5.454,0.569,0,8.77,13.6,6.075,99.89815,7.899,7.9,7.895,100
"2013-12-28 07:47:00",669130,5.920667,176.6,3.755217,0.6928152,6.79,0,4.696667,176.1923,5.852092,0.3871893,5.51,0,0.9423333,170.1,6.699,92.3,6.716,6.37,5.771,0.507,0,8.77,13.59,6.45,99.89157,7.901,7.903,7.899,26.67
"2013-12-28 07:48:00",669131,5.496667,179.0012,3.326049,0.4793282,6.2,0,3.961333,176.5329,4.786202,0.4429728,4.61,0,0.9423333,169.5,6.7,92.4,6.713,6.376,5.446,0.618,0,8.77,13.6,6.388,99.89181,7.906,7.907,7.901,53.33
"2013-12-28 07:49:00",669132,6.127334,176.2037,4.774086,0.3672867,6.86,0,4.713334,174.9451,6.530365,0.6468659,5.63,0,0.9424666,169.7,6.685,92.6,6.692,6.358,5.942,0.811,0,8.77,13.6,7.013,99.89146,7.905,7.907,7.905,66.67
"2013-12-28 07:50:00",669133,5.209334,176.7965,5.125079,0.9325482,7.1,0,4.626,176.9335,4.154428,0.6161581,5.84,0,0.9425333,169.4,6.678,92.7,6.679,6.353,6.042,0.568,0,8.77,13.6,7.2,99.89122,7.907,7.907,7.905,6.667
"2013-12-28 07:51:00",669134,6.018667,177.1334,3.241809,0.6283615,7.12,0,4.536,177.0157,6.511093,0.8543753,5.75,0,0.9427333,169.1,6.653,92.9,6.678,6.343,6.454,0.404,0,8.77,13.59,7.513,99.89767,7.907,7.908,7.907,33.33
"2013-12-28 07:52:00",669135,4.584668,177.7999,2.663103,0.5194342,5.76,0,4.204,175.7957,5.473618,0.6314512,5.45,0,0.9429333,167.8,6.65,92.7,6.671,6.325,5.929,0.504,0,8.77,13.6,6.95,99.89791,7.913,7.914,7.906,100
"2013-12-28 07:53:00",669136,5.317334,177.5981,3.665373,0.6006493,6.47,0,4.272666,177.5991,5.249966,0.421481,5.16,0,0.943,168.1,6.634,92.7,6.646,6.315,5.608,0.68,0,8.77,13.6,6.638,99.90214,7.914,7.915,7.913,53.33
"2013-12-28 07:54:00",669137,5.834,178.2666,2.719104,0.6482467,7,0,4.553334,174.8659,5.425397,0.9918781,6.12,0,0.9429333,168.7,6.63,92.5,6.639,6.301,5.087,0.758,0,8.77,13.6,6.325,99.9059,7.914,7.915,7.913,66.67
"2013-12-28 07:55:00",669138,5.85,177.7313,4.493021,0.4217424,7,0,4.294,180.3364,5.145661,0.5681291,5.61,0,0.9427999,169,6.637,92.2,6.657,6.314,5.133,0.439,0,8.77,13.59,5.95,99.9093,7.916,7.916,7.913,93.3
"2013-12-28 07:56:00",669139,5.470667,178.3299,3.624456,0.3201347,6.01,0,3.681334,178.6016,4.392027,0.5769792,4.94,0,0.943,168.2,6.65,92.1,6.678,6.312,5.342,0.395,0,8.77,13.6,5.95,99.91235,7.916,7.916,7.915,86.7
"2013-12-28 07:57:00",669140,5.496666,181.5975,4.989762,0.515049,6.6,0,3.834666,179.7961,7.981236,0.6465072,5.03,0,0.9429333,167.8,6.65,92.2,6.678,6.31,6.133,0.653,0,8.77,13.59,7.075,99.9039,7.916,7.916,7.915,0
"2013-12-28 07:58:00",669141,5.992,178.8682,7.705974,0.6114921,7.41,0,4.23,175.2513,7.050348,0.6268333,5.35,0,0.943,168.7,6.65,92.2,6.678,6.314,6.092,0.585,0,8.76,13.6,7.388,99.90308,7.915,7.916,7.915,0
"2013-12-28 07:59:00",669142,5.396,182.0638,4.26336,0.4533843,6.29,0,3.890667,179.877,7.018214,0.4559454,4.62,0,0.9426666,168.6,6.654,92.2,6.678,6.312,5.933,0.593,0,8.75,13.59,7.075,99.9039,7.916,7.916,7.915,20
"2013-12-28 08:00:00",669143,5.42,179.8645,4.799662,0.4007826,5.86,0,3.946667,177.596,4.671302,0.6007403,4.87,0,0.9429333,168.5,6.661,92.3,6.678,6.315,5.387,0.656,0,8.75,13.6,6.388,99.90695,7.916,7.916,7.915,100
"2013-12-28 08:01:00",669144,4.636666,177.8628,4.908867,0.5441528,5.51,0,3.716,175.9936,6.914034,0.3742869,4.4,0,0.943,168,6.654,92.5,6.678,6.316,4.675,0.277,0,8.75,13.6,5.075,99.912,7.916,7.916,7.915,86.7
"2013-12-28 08:02:00",669145,4.144,177.6021,4.406901,0.3783966,4.88,0,3.762666,175.3343,5.767432,0.684178,5.64,0,0.943,166.2,6.638,92.4,6.67,6.291,4.404,0.346,0,8.75,13.59,5.075,99.91717,7.916,7.917,7.915,66.67
"2013-12-28 08:03:00",669146,4.711333,178.1525,7.813175,0.9299956,6.91,0,4.218,173.7554,7.426109,0.9069226,6.33,0,0.9429333,168.2,6.615,92.5,6.634,6.263,4.358,0.592,0,8.75,13.6,5.263,99.92057,7.915,7.916,7.915,46.67
"2013-12-28 08:04:00",669147,5.516,178.6017,4.584682,0.7413933,6.93,0,4.193334,178.1425,6.647213,0.6610261,5.66,0,0.943,168.9,6.609,92.4,6.636,6.263,5.146,0.443,0,8.75,13.59,5.825,99.92281,7.916,7.916,7.915,20
"2013-12-28 08:05:00",669148,5.346,185.0668,2.885736,0.6384127,6.4,0,3.983333,182.1868,7.174622,0.6158535,4.82,0,0.9429333,167.3,6.638,91.9,6.674,6.279,4.733,0.426,0,8.75,13.6,5.45,99.92656,7.916,7.916,7.916,33.33
"2013-12-28 08:06:00",669149,4.733333,180.0787,6.356393,0.4663857,5.61,0,3.857333,181.5384,5.930046,0.4978014,5.11,0,0.9428666,167.9,6.645,92.1,6.67,6.285,4.712,0.421,0,8.75,13.6,5.45,99.93091,7.916,7.916,7.915,40
"2013-12-28 08:07:00",669150,5.077333,184.12,6.247654,0.6830565,6.12,0,4.295333,184.734,5.506291,0.6697051,5.21,0,0.9425333,168.7,6.63,92.4,6.662,6.277,5.792,0.451,0,8.75,13.6,6.825,99.9275,7.916,7.916,7.915,46.67
"2013-12-28 08:08:00",669151,5.091333,180.3996,3.459718,0.9470999,6.23,0,3.748666,178.8081,5.874072,0.6025928,4.89,0,0.9425333,169.7,6.63,92.3,6.675,6.282,5.1,0.617,0,8.74,13.59,6.2,99.92492,7.916,7.916,7.915,0
"2013-12-28 08:09:00",669152,4.867333,182.5998,4.600734,0.3293725,5.59,0,3.298666,181.1376,5.839983,0.2597657,3.75,0,0.9427999,168.3,6.655,92.2,6.678,6.316,4.942,0.63,0,8.74,13.6,5.825,99.92973,7.916,7.917,7.916,0
"2013-12-28 08:10:00",669153,4.646667,180.4697,5.817095,0.2743639,5.19,0,4.129333,181.5974,3.788909,0.490951,5,0,0.9426,168.1,6.659,92.4,6.678,6.314,5.017,0.326,0,8.73,13.59,5.513,99.93162,7.916,7.917,7.916,6.667
"2013-12-28 08:11:00",669154,4.730667,183.2663,3.641416,0.3957013,5.53,0,3.86,185.471,3.788987,0.4516636,4.67,0,0.9424666,168.2,6.68,92.4,6.689,6.315,4.662,0.309,0,8.73,13.6,5.263,99.93232,7.917,7.918,7.916,0
"2013-12-28 08:12:00",669155,4.627334,183.8678,5.896591,0.5851093,5.75,0,3.414667,183.1389,5.980689,0.5956271,4.69,0,0.9425333,167.9,6.68,92.4,6.697,6.333,4.633,0.206,0,8.73,13.59,5.075,99.93702,7.917,7.917,7.916,0
"2013-12-28 08:13:00",669156,4.598,186.8674,3.68489,0.3937884,5.35,0,3.457333,185.4686,5.618655,0.7612224,4.8,0,0.9424666,168.3,6.689,92.2,6.713,6.348,4.721,0.424,0,8.74,13.6,5.388,99.93855,7.92,7.92,7.916,0
"2013-12-28 08:14:00",669157,4.562001,186.2667,4.932296,0.6429121,5.86,0,3.214,188.0676,4.638037,0.6656005,4.31,0,0.9426666,167.5,6.701,92.1,6.727,6.353,4.346,0.428,0,8.74,13.6,5.138,99.94254,7.92,7.921,7.919,0
"2013-12-28 08:15:00",669158,4.676666,186.5325,4.128129,0.4482211,5.42,0,3.571333,187.9301,5.719878,0.4825608,4.33,0,0.9427333,167.9,6.708,92,6.743,6.356,4.108,0.445,0,8.75,13.59,4.888,99.94864,7.92,7.921,7.92,0
"2013-12-28 08:16:00",669159,3.867333,185.7938,7.302817,0.4266063,4.65,0,2.836666,187.4637,7.927189,0.4655128,3.87,0,0.9429333,165.9,6.719,92.1,6.75,6.375,4.587,0.226,0,8.75,13.59,5.138,99.95041,7.92,7.921,7.92,0
"2013-12-28 08:17:00",669160,4.323334,185.795,5.585977,0.6219932,5.1,0,3.267333,187.4657,6.728991,0.6491478,4.74,0,0.9429333,166.6,6.736,92.2,6.759,6.377,4.017,0.253,0,8.75,13.59,4.575,99.94923,7.92,7.921,7.919,0
"2013-12-28 08:18:00",669161,4.574667,189.134,4.469073,0.5456722,5.49,0,3.035333,187.664,6.179123,0.6411954,4.24,0,0.9427333,167.8,6.739,92.2,6.762,6.383,4.192,0.27,0,8.75,13.6,4.7,99.94241,7.92,7.921,7.92,0
"2013-12-28 08:19:00",669162,4.636,187.2002,3.54326,0.3649256,5.26,0,3.668667,183.2681,3.566827,0.4927591,4.44,0,0.9427999,169.5,6.744,92.2,6.769,6.39,4.146,0.555,0,8.75,13.6,5.513,99.93796,7.921,7.921,7.92,0
"2013-12-28 08:20:00",669163,3.939333,185.4004,5.545156,0.4283529,4.57,0,3.686667,187.721,7.258125,0.5405142,4.61,0,0.943,168.7,6.743,92.4,6.768,6.392,4.954,0.462,0,8.75,13.6,5.888,99.93326,7.921,7.921,7.92,0
"2013-12-28 08:21:00",669164,4.975333,181.1986,4.14894,0.8796654,6.14,0,3.695334,178.0058,7.493023,0.4483133,4.54,0,0.943,169.2,6.739,92.5,6.773,6.394,5.421,0.348,0,8.76,13.6,6.075,99.93032,7.92,7.921,7.92,0
"2013-12-28 08:22:00",669165,4.996001,183.4703,4.301323,0.5180579,5.81,0,3.705333,186.4655,3.480128,0.491662,4.7,0,0.9427333,169.7,6.759,92,6.776,6.404,4.754,0.25,0,8.77,13.6,5.138,99.9356,7.92,7.921,7.92,46.67
"2013-12-28 08:23:00",669166,3.944667,184.5316,4.484023,0.5111799,4.78,0,3.438667,183.9397,4.764539,0.5248094,4.4,0,0.9429333,167.3,6.759,92,6.785,6.403,5.071,0.232,0,8.77,13.59,5.45,99.93913,7.92,7.921,7.92,0
"2013-12-28 08:24:00",669167,4.29,183.5968,4.881298,0.3409594,4.89,0,3.077333,181.3325,6.122762,0.6630482,4.14,0,0.943,167.7,6.76,91.9,6.792,6.403,4.683,0.538,0,8.77,13.6,5.638,99.94442,7.92,7.921,7.92,0
"2013-12-28 08:25:00",669168,4.894,179.7995,2.809049,0.6045141,6.13,0,3.167333,178.8642,5.627995,0.8113402,4.92,0,0.9429333,167.7,6.753,92,6.79,6.409,4.65,0.38,0,8.77,13.59,5.325,99.94547,7.92,7.92,7.92,0
"2013-12-28 08:26:00",669169,4.924,181.0663,5.868615,0.4776303,5.57,0,4.059333,177.2652,6.756864,0.520621,5.15,0,0.9427999,167.9,6.755,92,6.791,6.405,4.592,0.611,0,8.77,13.59,5.888,99.94817,7.92,7.921,7.92,0
"2013-12-28 08:27:00",669170,4.596667,184.6665,3.319556,0.5951993,5.74,0,3.542667,185.0685,4.765138,0.3831703,4.21,0,0.9428666,168.5,6.761,91.8,6.801,6.407,4.004,0.411,0,8.77,13.6,4.638,99.95134,7.92,7.921,7.92,6.667
"2013-12-28 08:28:00",669171,4.166667,185.792,7.795854,0.5761327,5.09,0,3.516,183.3351,5.222311,0.4250772,4.55,0,0.9427333,168.6,6.769,91.7,6.823,6.408,4.537,0.459,0,8.79,13.59,5.2,99.95264,7.92,7.921,7.92,0
"2013-12-28 08:29:00",669172,4.603333,179.6069,5.638858,0.4054901,5.25,0,3.389333,177.9332,4.478058,0.4507841,4.06,0,0.9427333,167.7,6.78,91.9,6.826,6.404,4.704,0.269,0,8.79,13.6,5.325,99.95898,7.92,7.921,7.92,0
"2013-12-28 08:30:00",669173,4.421333,181.7306,4.279917,0.3454633,5.3,0,3.162,183.2631,4.95762,0.6407517,4.36,0,0.9428666,167.5,6.78,91.9,6.826,6.41,4.325,0.349,0,8.79,13.6,5.075,99.96215,7.92,7.921,7.92,6.667
"2013-12-28 08:31:00",669174,4.737334,183.8662,3.826747,0.3512732,5.24,0,3.426,184.2673,4.326283,0.4687544,4.19,0,0.9426,168.6,6.801,91.9,6.829,6.416,4.662,0.341,0,8.79,13.59,5.075,99.96849,7.92,7.921,7.92,0
"2013-12-28 08:32:00",669175,4.516667,187.2034,4.747773,0.4023044,5.14,0,3.714,185.8034,7.330843,0.5322632,4.57,0,0.9424666,168.6,6.799,92,6.828,6.417,4.733,0.249,0,8.81,13.6,5.138,99.97166,7.921,7.921,7.92,0
"2013-12-28 08:33:00",669176,4.505333,189.1329,5.325651,0.3332639,5.31,0,3.162667,190.2746,5.679154,0.391688,3.85,0,0.9426666,168.3,6.801,92.1,6.828,6.414,4.65,0.282,0,8.81,13.59,5.013,99.97342,7.92,7.921,7.92,0
"2013-12-28 08:34:00",669177,4.141334,183.0008,5.701341,0.3865724,4.85,0,3.342,182.7997,4.804514,0.3602074,4.01,0,0.9427333,167.3,6.793,91.9,6.829,6.413,4.787,0.523,0,8.81,13.6,5.95,99.97119,7.92,7.921,7.92,20
"2013-12-28 08:35:00",669178,4.289333,182.2709,5.167267,0.2288076,4.61,0,3.046667,180.4652,3.40214,0.3971845,3.78,0,0.9426666,167.8,6.78,92,6.815,6.408,4.487,0.619,0,8.81,13.6,5.763,99.96908,7.92,7.921,7.92,20
"2013-12-28 08:36:00",669179,3.845334,184.2653,3.888273,0.3722162,4.53,0,3.087333,182.6434,7.513937,0.279892,3.49,0,0.9428666,167.3,6.78,91.9,6.796,6.402,4.029,0.507,0,8.81,13.59,4.825,99.96603,7.92,7.921,7.92,0
"2013-12-28 08:37:00",669180,3.470667,182.2558,6.760989,0.3403423,4.29,0,2.753333,179.3093,7.292826,0.4771536,3.65,0,0.9428666,166.7,6.76,92.2,6.785,6.4,4.142,0.249,0,8.81,13.6,4.638,99.96109,7.921,7.921,7.92,20
"2013-12-28 08:38:00",669181,4.082666,180.5878,7.407376,0.3909385,4.76,0,3.161334,180.4092,5.359048,0.6569106,4.37,0,0.9429333,166.9,6.747,92.2,6.777,6.396,4.021,0.361,0,8.81,13.6,4.575,99.96179,7.92,7.921,7.92,60
"2013-12-28 08:39:00",669182,4.029334,181.2675,6.124727,0.5467659,5.35,0,3.273333,182.1543,8.136636,0.5065526,4.08,0,0.943,166.7,6.753,92.3,6.764,6.381,4.525,0.431,0,8.83,13.6,5.075,99.96414,7.92,7.921,7.92,86.7
"2013-12-28 08:40:00",669183,4.766667,187.5988,3.281404,0.3305081,5.28,0,3.596667,183.5383,5.409655,0.5315596,4.61,0,0.9426,169.4,6.738,92.1,6.748,6.373,4.562,0.369,0,8.83,13.6,5.2,99.96696,7.92,7.921,7.92,66.67
"2013-12-28 08:41:00",669184,4.182667,191.4632,4.190769,0.3085333,4.72,0,2.877333,189.1997,4.414631,0.4060783,3.66,0,0.9429333,166.7,6.73,91.9,6.737,6.353,4.337,0.36,0,8.83,13.59,4.888,99.97037,7.92,7.921,7.92,53.33
"2013-12-28 08:42:00",669185,4.165333,184.5296,4.556273,0.5681416,5.42,0,3.422,181.2568,5.874794,0.5632666,4.95,0,0.9428666,167,6.728,92,6.734,6.344,4.942,0.387,0,8.83,13.6,5.388,99.97225,7.92,7.921,7.92,0
"2013-12-28 08:43:00",669186,4.364,184.8629,4.542057,0.4450738,5.02,0,3.332,183.6526,8.671282,0.4073197,3.93,0,0.9429333,167.5,6.711,91.8,6.736,6.342,5.204,0.359,0,8.83,13.6,5.763,99.98,7.92,7.921,7.92,26.67
"2013-12-28 08:44:00",669187,4.344666,188.8643,4.144085,0.6673717,5.26,0,3.320667,181.2005,4.383517,0.4624351,4.32,0,0.943,166.9,6.71,91.8,6.726,6.342,4.121,0.322,0,8.83,13.59,4.7,99.98129,7.92,7.921,7.92,46.67
"2013-12-28 08:45:00",669188,4.413333,185.0627,7.423841,0.4801342,5.51,0,3.207334,187.7343,5.116296,0.3512353,3.66,0,0.9428666,168.1,6.727,91.8,6.734,6.343,4.138,0.343,0,8.83,13.6,4.575,99.98705,7.92,7.921,7.92,66.67
"2013-12-28 08:46:00",669189,4.362,187.3331,4.092532,0.3358809,5.02,0,3.052,183.9348,4.120486,0.2632667,3.58,0,0.9429333,167.8,6.715,91.9,6.711,6.34,4.529,0.514,0,8.83,13.6,5.388,99.99291,7.92,7.921,7.92,100
"2013-12-28 08:47:00",669190,3.993334,188.068,3.784452,0.3631651,4.65,0,2.796667,186.133,5.300726,0.3508213,3.78,0,0.9429333,166.9,6.693,92.1,6.698,6.317,4.746,0.341,0,8.83,13.59,5.325,99.99973,7.92,7.92,7.92,60
"2013-12-28 08:48:00",669191,4.656,185.0748,5.679362,0.5155296,5.51,0,3.483333,179.6128,6.692753,0.6601785,4.51,0,0.9429333,167.5,6.68,92,6.684,6.306,4.937,0.43,0,8.83,13.6,5.7,100.0015,7.921,7.921,7.92,0
"2013-12-28 08:49:00",669192,4.664,183.3341,2.820191,0.3520947,5.23,0,3.425334,184.6638,4.878537,0.6684595,4.9,0,0.9429333,166.9,6.691,91.9,6.708,6.321,4.929,0.285,0,8.83,13.6,5.388,100.0071,7.92,7.92,7.92,0
"2013-12-28 08:50:00",669193,4.472667,180.8671,3.09513,0.3515388,4.99,0,3.209333,179.7387,5.820773,0.3634367,3.89,0,0.9423333,170.1,6.697,91.8,6.708,6.342,4.825,0.253,0,8.83,13.6,5.388,100.0112,7.92,7.92,7.919,0
"2013-12-28 08:51:00",669194,4.279333,182.9994,3.965989,0.3593599,4.96,0,3.448,180.4722,5.860662,0.5124347,4.63,0,0.9423333,169.2,6.689,92,6.706,6.337,4.779,0.331,0,8.83,13.6,5.388,100.0136,7.92,7.921,7.92,53.33
"2013-12-28 08:52:00",669195,5.196,185.5982,4.31562,0.6465787,6.65,0,2.978667,182.3966,5.260194,0.5205365,4.29,0,0.9424,169.2,6.681,92.2,6.708,6.339,4.908,0.439,0,8.83,13.59,5.513,100.0144,7.92,7.921,7.919,66.67
"2013-12-28 08:53:00",669196,4.604,183.8668,3.913111,0.3940693,5.28,0,3.811333,188.1357,3.860735,0.4683285,4.74,0,0.9426666,167.6,6.695,92,6.729,6.344,4.637,0.501,0,8.83,13.59,5.638,100.0128,7.921,7.921,7.92,60
"2013-12-28 08:54:00",669197,4.098,184.3922,5.222291,0.4292194,4.83,0,3.338,184.8685,6.58803,0.3107024,4.05,0,0.9427333,167.9,6.707,92,6.736,6.342,4.296,0.389,0,8.83,13.6,4.95,100.0176,7.921,7.921,7.919,0
"2013-12-28 08:55:00",669198,4.222667,186.8677,3.137538,0.3588587,4.75,0,3.425334,186.5297,5.423473,0.5323516,4.59,0,0.9427999,167.1,6.71,92.2,6.737,6.347,4.225,0.644,0,8.83,13.6,5.388,100.0271,7.92,7.921,7.919,0
"2013-12-28 08:56:00",669199,4.063333,186.1333,1.820613,0.4092703,4.87,0,2.974,184.7961,6.469572,0.5190479,3.8,0,0.9428666,166.9,6.707,92.2,6.74,6.345,4.604,0.296,0,8.83,13.6,5.325,100.0285,7.92,7.921,7.92,0
"2013-12-28 08:57:00",669200,4.449333,190.5387,4.88023,0.5265797,5.39,0,3.458,187.4734,5.361987,0.5803011,4.61,0,0.9426666,168.9,6.723,92.1,6.739,6.351,4.425,0.325,0,8.84,13.6,5.2,100.0258,7.92,7.921,7.919,20
"2013-12-28 08:58:00",669201,4.480667,190.8658,4.498224,0.3857197,5.29,0,3.484667,189.999,5.414659,0.7891754,5.62,0,0.9428666,166.7,6.726,92.2,6.741,6.349,4.587,0.581,0,8.85,13.59,5.7,100.0271,7.92,7.921,7.92,80
"2013-12-28 08:59:00",669202,4.35,187.8037,6.107934,0.5980077,5.56,0,3.172667,187.0033,4.193909,0.5777251,4.13,0,0.9426666,167.5,6.715,92.3,6.745,6.356,4.583,0.438,0,8.85,13.6,5.45,100.026,7.92,7.921,7.92,66.67
"2013-12-28 09:00:00",669203,4.959333,189.8646,4.85477,0.5925366,5.86,0,3.602,186.8663,5.224761,0.5208223,4.35,0,0.9426,167.7,6.718,92.2,6.741,6.363,4.362,0.396,0,8.86,13.6,4.95,100.026,7.92,7.921,7.92,86.7
"2013-12-28 09:01:00",669204,4.346666,189.0654,3.375165,0.3658172,5.13,0,3.028,189.7322,3.938891,0.6453961,4.11,0,0.9426666,169.1,6.753,91.9,6.771,6.379,5.162,0.461,0,8.86,13.6,5.888,100.0252,7.92,7.921,7.92,66.67
"2013-12-28 09:02:00",669205,4.286,191.4605,4.641999,0.383802,4.87,0,3.590667,188.5995,4.497853,0.4369815,4.53,0,0.9427999,167.5,6.77,91.7,6.771,6.38,4.929,0.394,0,8.86,13.59,5.513,100.0249,7.92,7.921,7.92,100
"2013-12-28 09:03:00",669206,4.79,190.1311,5.030783,0.6598384,6.35,0,3.932667,183.4046,5.567586,0.7742736,4.82,0,0.9427333,167.7,6.762,91.9,6.769,6.381,4.433,0.492,0,8.86,13.59,5.325,100.0234,7.92,7.921,7.92,93.3
"2013-12-28 09:04:00",669207,4.334,188.0042,3.593436,0.424088,5.27,0,3.648,182.8668,3.928409,0.5138768,4.61,0,0.9426666,167.7,6.763,91.8,6.764,6.38,4.237,0.388,0,8.86,13.6,4.95,100.0285,7.92,7.921,7.92,13.33
"2013-12-28 09:05:00",669208,4.212667,191.4663,4.673301,0.2836539,4.76,0,3.156667,187.2626,4.8764,0.3007029,3.61,0,0.9428666,167.9,6.764,91.7,6.765,6.379,4.333,0.458,0,8.86,13.6,5.2,100.0242,7.92,7.921,7.92,40
"2013-12-28 09:06:00",669209,4.722666,192.8004,5.04818,0.5510773,5.67,0,3.575333,189.655,8.202019,0.6414865,4.67,0,0.9426,169,6.77,91.7,6.764,6.375,3.804,0.193,0,8.86,13.6,4.138,100.0198,7.92,7.921,7.92,93.3
"2013-12-28 09:07:00",669210,4.805333,194.3325,5.753691,0.3191001,5.31,0,3.582667,189.5248,8.213161,0.425072,4.21,0,0.9426,168.9,6.761,91.7,6.764,6.353,4.396,0.622,0,8.86,13.6,5.388,100.022,7.92,7.92,7.919,86.7
"2013-12-28 09:08:00",669211,4.318,194.1359,5.778992,0.5691538,5.46,0,3.103333,192.1889,8.049096,0.3442609,3.67,0,0.9427999,167.7,6.758,91.7,6.761,6.343,3.979,0.296,0,8.87,13.6,4.638,100.0253,7.92,7.921,7.919,100
"2013-12-28 09:09:00",669212,4.557333,201.4683,4.600092,0.4631122,5.46,0,3.586666,198.8005,4.533762,0.5704579,4.47,0,0.9428666,169.7,6.752,91.5,6.759,6.343,5.183,0.487,0,8.88,13.6,6.013,100.0306,7.92,7.921,7.92,100
"2013-12-28 09:10:00",669213,3.782667,197.2626,4.996697,0.5862931,4.85,0,3.196666,203.9894,6.289622,0.514207,4.08,0,0.9428666,167.1,6.752,91.1,6.755,6.344,5.079,0.67,0,8.88,13.59,6.45,100.0338,7.92,7.921,7.919,100
"2013-12-28 09:11:00",669214,4.836,203.864,5.629448,0.3310347,5.54,0,3.437334,199.7338,4.624474,0.6227943,4.49,0,0.9427999,166.3,6.744,91.4,6.75,6.34,4.567,0.361,0,8.88,13.6,5.2,100.0393,7.92,7.921,7.92,100
"2013-12-28 09:12:00",669215,4.154,204.1975,4.832374,0.3953024,5.01,0,3.418,203.3327,5.15928,0.382382,4.18,0,0.9427999,167.5,6.73,91.3,6.732,6.331,4.837,0.456,0,8.88,13.6,5.638,100.0412,7.92,7.92,7.92,53.33
"2013-12-28 09:13:00",669216,4.652667,201.7322,4.710766,0.4102921,5.23,0,3.075333,200.0755,5.526898,0.4807059,4.2,0,0.9427999,167,6.722,91.3,6.731,6.308,5.062,0.243,0,8.88,13.59,5.513,100.0415,7.92,7.921,7.919,26.67
"2013-12-28 09:14:00",669217,5.111334,197.6675,3.909171,0.4567108,6.08,0,3.179333,196.6714,8.415622,0.5333599,4.22,0,0.9426666,167.9,6.73,91.1,6.733,6.303,4.846,0.537,0,8.88,13.6,5.95,100.0434,7.92,7.921,7.92,0
"2013-12-28 09:15:00",669218,4.886666,201.401,5.568506,0.6275101,5.8,0,3.156667,202.0045,7.578578,0.8900087,5.11,0,0.9427999,168,6.742,91,6.75,6.305,4.15,0.305,0,8.88,13.6,4.7,100.0449,7.92,7.92,7.92,0
"2013-12-28 09:16:00",669219,4.716666,202.5946,6.558868,0.3853079,5.32,0,3.956,200.5835,6.441724,0.6008748,5.25,0,0.9425333,167.3,6.761,90.6,6.761,6.303,4.45,0.452,0,8.88,13.59,5.075,100.0425,7.92,7.92,7.92,0
"2013-12-28 09:17:00",669220,5.219333,197.9996,4.194495,0.5161197,5.99,0,3.952,198.001,6.54211,0.4413796,4.89,0,0.9424666,169.3,6.768,90.8,6.766,6.303,4.408,0.502,0,8.88,13.6,5.763,100.0434,7.92,7.921,7.919,40
"2013-12-28 09:18:00",669221,5.416001,197.2051,5.390122,0.7653827,6.4,0,3.925333,196.6093,6.765725,0.7885503,5.31,0,0.9425333,167.9,6.768,90.5,6.768,6.294,4.508,0.578,0,8.88,13.59,5.513,100.0446,7.92,7.92,7.92,93.3
"2013-12-28 09:19:00",669222,4.938667,193.672,7.150182,0.5924847,6.02,0,3.521333,198.3971,6.852962,0.7121223,5.19,0,0.9425333,168.2,6.763,90.6,6.777,6.278,4.942,0.458,0,8.88,13.59,5.825,100.048,7.92,7.92,7.92,33.33
"2013-12-28 09:20:00",669223,4.516666,203.3937,8.115957,0.5499899,5.71,0,3.056667,199.8604,5.104434,0.4142248,4.09,0,0.9425333,167.9,6.775,90.2,6.81,6.296,4.7,0.498,0,8.88,13.6,5.7,100.0463,7.92,7.921,7.92,0
"2013-12-28 09:21:00",669224,4.056667,196.4003,5.781226,0.7365202,6.45,0,3.438,196.203,6.05607,0.4584205,4.79,0,0.9424666,167.9,6.779,90.3,6.818,6.303,4.308,0.568,0,8.88,13.6,5.388,100.0466,7.92,7.921,7.92,0
"2013-12-28 09:22:00",669225,5.354,195.2012,4.181033,0.4519114,6.16,0,3.463334,195.0584,6.512702,0.5357197,4.33,0,0.9422666,169.1,6.779,90.6,6.823,6.305,4.433,0.44,0,8.88,13.59,5.138,100.0452,7.92,7.921,7.919,0
"2013-12-28 09:23:00",669226,4.588667,198.7338,5.370043,0.5211636,5.74,0,3.186667,200.8055,5.610319,0.4941749,3.95,0,0.9424,168.9,6.789,90.5,6.825,6.303,4.212,0.211,0,8.88,13.6,4.7,100.0456,7.92,7.92,7.919,0
"2013-12-28 09:24:00",669227,4.803334,200.3388,4.59725,0.7801084,6.25,0,3.101333,206.3354,6.894319,0.5234483,4.05,0,0.9421999,169,6.781,90.4,6.82,6.297,4.25,0.325,0,8.88,13.6,4.888,100.0462,7.92,7.921,7.92,0
"2013-12-28 09:25:00",669228,4.75,202.7341,5.168753,0.8969801,6,0,3.471333,203.6001,5.210403,0.8357022,5.01,0,0.9424666,170.1,6.797,90.2,6.827,6.292,4.721,0.414,0,8.88,13.59,5.2,100.049,7.92,7.921,7.92,20
"2013-12-28 09:26:00",669229,4.694,198.9342,8.408548,0.6953253,5.6,0,3.952667,204.0632,3.904749,0.4177155,4.69,0,0.9424666,168.9,6.801,89.9,6.836,6.275,5.512,0.656,0,8.88,13.6,6.825,100.0485,7.92,7.92,7.92,6.667
"2013-12-28 09:27:00",669230,4.214,198.6638,4.075654,0.5051178,4.94,0,3.31,199.2162,7.167234,0.6582299,4.41,0,0.9426666,169.3,6.808,89.9,6.836,6.274,4.746,0.274,0,8.88,13.6,5.013,100.0473,7.919,7.921,7.919,33.33
"2013-12-28 09:28:00",669231,4.967333,204.6007,5.260979,0.445877,5.54,0,3.843333,203.732,6.059083,0.6413909,5.13,0,0.9426666,170.5,6.785,90,6.828,6.255,4.329,0.45,0,8.88,13.6,5.075,100.0507,7.92,7.921,7.92,100
"2013-12-28 09:29:00",669232,5.122,209.2062,5.326982,0.3217286,5.83,0,3.546667,208.6662,4.670923,0.502204,4.29,0,0.9427999,168.9,6.755,89.4,6.823,6.243,4.942,0.805,0,8.88,13.59,5.825,100.052,7.92,7.921,7.919,100
"2013-12-28 09:30:00",669233,4.169333,207.8083,7.56602,0.5652193,5.14,0,3.36,206.2049,6.750042,0.4057257,4.17,0,0.9425333,169.7,6.747,89.4,6.828,6.25,4.958,0.371,0,8.88,13.6,5.575,100.0527,7.92,7.92,7.92,33.33
"2013-12-28 09:31:00",669234,4.394667,205.5,8.318992,0.6652304,5.75,0,3.589334,208.0243,8.304646,0.7023433,5.09,0,0.9427999,169.3,6.765,89.7,6.832,6.248,5.083,0.36,0,8.87,13.6,5.888,100.0508,7.921,7.921,7.92,33.33
"2013-12-28 09:32:00",669235,4.740667,212.7476,5.906984,0.4446342,5.77,0,3.512,210.6658,4.495776,0.4103852,4.34,0,0.9425333,169.5,6.775,89.7,6.827,6.232,5.575,0.494,0,8.87,13.6,6.263,100.0532,7.92,7.921,7.92,66.67
"2013-12-28 09:33:00",669236,4.07,196.404,5.435136,0.3838229,4.65,0,2.454,198.1389,6.864643,0.3854659,2.92,0,0.9428666,167.9,6.773,89.9,6.828,6.24,4.371,0.435,0,8.86,13.6,5.513,100.0549,7.92,7.921,7.92,46.67
"2013-12-28 09:34:00",669237,4.814667,205.3335,3.805735,0.7284491,6.3,0,4.018667,205.2005,3.561928,0.8918886,4.95,0,0.9424666,168.9,6.78,89.9,6.828,6.241,4.154,0.412,0,8.86,13.6,4.825,100.0567,7.92,7.921,7.92,53.33
"2013-12-28 09:35:00",669238,4.73,204.549,9.399166,0.5166688,5.48,0,3.821334,201.8085,8.469296,0.4892561,4.76,0,0.9426666,167.9,6.775,89.6,6.829,6.237,5.733,0.585,0,8.86,13.6,6.763,100.0614,7.919,7.921,7.919,100
"2013-12-28 09:36:00",669239,5.742667,208.4632,5.839763,0.635258,6.93,0,4.099999,203.2083,7.10702,0.7329119,5.18,0,0.9423333,170.9,6.76,89.6,6.831,6.233,5.417,0.533,0,8.86,13.6,6.575,100.0619,7.92,7.921,7.92,100
"2013-12-28 09:37:00",669240,4.561333,200.9603,9.941285,0.4945956,5.49,0,4.252,198.9439,6.447778,0.5640709,5.31,0,0.9421332,170.9,6.763,89.5,6.831,6.233,4.225,0.375,0,8.86,13.6,4.888,100.059,7.92,7.921,7.92,100
"2013-12-28 09:38:00",669241,4.813334,193.1358,5.906549,0.4825441,5.49,0,3.630666,193.7245,7.368062,0.3831879,4.17,0,0.9423333,170.9,6.763,89.7,6.801,6.218,4.25,0.688,0,8.86,13.6,5.513,100.0631,7.92,7.92,7.92,100
"2013-12-28 09:39:00",669242,4.733334,199.7965,5.562842,0.4576704,5.4,0,2.866667,202.134,8.488451,0.4628991,4.01,0,0.943,171.2,6.741,89.8,6.773,6.201,5.271,0.456,0,8.86,13.6,6.513,100.068,7.92,7.921,7.92,100
"2013-12-28 09:40:00",669243,5.148667,194.1319,3.666149,0.5504043,5.87,0,3.562,195.8083,6.329587,0.6955305,4.63,0,0.9425333,170.8,6.738,89.6,6.783,6.201,5.533,0.475,0,8.86,13.59,6.388,100.0689,7.92,7.921,7.92,100
"2013-12-28 09:41:00",669244,4.434,194.265,3.871246,0.3074368,5.15,0,2.605333,195.067,3.749228,0.5040882,3.86,0,0.9428666,170.9,6.749,89.5,6.778,6.2,5.254,0.25,0,8.86,13.6,5.575,100.0725,7.92,7.921,7.919,46.67
"2013-12-28 09:42:00",669245,4.616667,199.3349,3.752629,0.4253417,5.29,0,3.099333,198.2692,4.955774,0.6438579,3.9,0,0.9427333,170.7,6.711,89.9,6.772,6.181,5.433,0.318,0,8.84,13.6,6.075,100.0738,7.92,7.921,7.92,0
"2013-12-28 09:43:00",669246,5.234,195.1193,10.10304,0.7020617,6.41,0,3.788667,193.2676,6.059279,0.643748,4.86,0,0.9424,171.3,6.713,89.9,6.771,6.19,5.225,0.668,0,8.83,13.6,6.388,100.0764,7.92,7.921,7.92,53.33
"2013-12-28 09:44:00",669247,5.597333,192.7196,5.930312,0.6348907,6.74,0,4.189333,190.8467,7.586895,0.8051208,5.99,0,0.9424666,170,6.763,89.7,6.815,6.218,5.962,1.134,0,8.83,13.6,7.575,100.0819,7.92,7.921,7.92,100
"2013-12-28 09:45:00",669248,6.074,201.6603,5.308596,0.6681397,6.83,0,4.295333,202.713,9.688343,0.5084206,5.21,0,0.9424,170.1,6.79,89.3,6.837,6.228,4.867,0.801,0,8.83,13.6,6.138,100.0822,7.92,7.921,7.92,33.33
"2013-12-28 09:46:00",669249,4.737334,195.7341,3.749149,0.3371936,5.23,0,3.891333,200.4685,4.469096,0.4725092,4.62,0,0.9425333,170.7,6.772,88.8,6.824,6.217,6.162,0.637,0,8.83,13.6,7.263,100.0833,7.92,7.921,7.919,0
"2013-12-28 09:47:00",669250,4.578001,198.4633,7.474677,0.4941012,5.47,0,2.964667,197.0019,6.073932,0.3498355,3.63,0,0.9427999,170.1,6.742,89.5,6.792,6.177,5.567,0.688,0,8.83,13.6,7.013,100.0847,7.92,7.921,7.92,0
"2013-12-28 09:48:00",669251,4.9,197.6677,5.48383,0.3680579,5.57,0,3.328666,195.1244,5.892141,0.5338897,4.11,0,0.9426,170.6,6.748,89.6,6.777,6.173,5.421,0.34,0,8.82,13.6,5.888,100.0812,7.92,7.921,7.92,0
"2013-12-28 09:49:00",669252,4.444666,200.8626,5.082389,0.4592293,5.17,0,3.324,200.53,8.117305,0.6998456,4.49,0,0.9428666,169.7,6.745,89.6,6.773,6.173,6.012,0.342,0,8.81,13.6,6.513,100.0846,7.92,7.921,7.92,6.667
"2013-12-28 09:50:00",669253,4.430666,194.1881,6.539543,0.3688806,5.22,0,3.964,198.195,8.581386,0.4635918,4.78,0,0.9423333,170.7,6.733,89.4,6.772,6.175,5.579,0.655,0,8.81,13.6,7.138,100.0844,7.92,7.921,7.92,60
"2013-12-28 09:51:00",669254,4.020667,193.1248,8.353174,0.4243657,4.73,0,2.925333,191.6702,6.706903,0.6043053,4.1,0,0.9425333,171.3,6.71,89.8,6.726,6.149,4.896,0.319,0,8.81,13.6,5.575,100.0835,7.92,7.921,7.92,100
"2013-12-28 09:52:00",669255,4.652667,190.7337,5.541424,0.5840488,5.38,0,3.292,185.2689,4.957541,0.5893635,4.52,0,0.9425333,171.9,6.68,89.9,6.703,6.124,4.237,0.505,0,8.81,13.6,5.45,100.0809,7.92,7.921,7.92,100
"2013-12-28 09:53:00",669256,4.9,196.5119,8.594591,0.7606751,6.37,0,4.123333,197.3336,9.098091,0.9978421,6.53,0,0.9426,171.3,6.687,89.7,6.724,6.143,5.975,1.294,0,8.81,13.6,8.14,100.075,7.921,7.921,7.92,100
"2013-12-28 09:54:00",669257,4.869333,192.9949,6.678825,0.6614979,6.3,0,4.213334,199.2315,7.086125,1.118736,6.08,0,0.9423333,170.4,6.68,89.6,6.716,6.153,6.175,0.331,0,8.81,13.6,6.763,100.0744,7.92,7.921,7.92,100
"2013-12-28 09:55:00",669258,4.675333,190.2646,5.064526,0.660887,5.63,0,3.428,194,6.690537,0.4722175,4.47,0,0.9421999,171.6,6.68,89.6,6.716,6.15,5.312,0.596,0,8.81,13.6,6.7,100.0725,7.92,7.921,7.92,100
"2013-12-28 09:56:00",669259,5.579999,190.5962,5.545085,0.7354907,6.76,0,3.986,190.0694,6.123842,0.6215872,5.62,0,0.9424,169.7,6.72,89.7,6.769,6.186,4.379,0.373,0,8.79,13.6,5.138,100.0734,7.92,7.921,7.92,100
"2013-12-28 09:57:00",669260,5.354667,195.0691,4.708783,0.5273186,6.14,0,3.698666,192.1391,6.360881,0.5831051,4.6,0,0.9421332,169.9,6.781,89.7,6.832,6.242,4.4,0.572,0,8.79,13.6,5.513,100.0705,7.92,7.921,7.92,100
"2013-12-28 09:58:00",669261,4.566667,193.5335,3.323601,0.3400719,5.13,0,3.48,189.666,6.657925,0.5925764,4.61,0,0.9421332,169.9,6.819,89.7,6.879,6.272,4.479,0.429,0,8.81,13.6,5.075,100.0717,7.921,7.921,7.92,100
"2013-12-28 09:59:00",669262,4.548666,196.7922,4.924911,0.4524874,5.58,0,3.244,194.7212,8.844708,0.4930963,4.18,0,0.9421999,170.2,6.85,89.6,6.887,6.306,5.454,0.378,0,8.81,13.6,6.075,100.073,7.92,7.921,7.92,100
"2013-12-28 10:00:00",669263,4.829333,192.7408,9.299839,0.5401045,5.55,0,3.340667,197.3389,5.46919,0.4456078,4.31,0,0.9423333,168,6.831,89.7,6.891,6.306,5.475,0.386,0,8.81,13.6,6.138,100.0743,7.92,7.921,7.92,100
"2013-12-28 10:01:00",669264,4.783333,197.7347,6.409969,0.4410996,5.44,0,3.909333,200.6685,8.00606,0.8493484,5.32,0,0.9421332,170.1,6.855,89.4,6.929,6.33,5.192,0.281,0,8.82,13.6,5.638,100.0758,7.921,7.921,7.92,100
"2013-12-28 10:02:00",669265,4.669333,190.3318,6.434589,0.4048451,5.42,0,3.49,193.8026,5.083395,0.4242955,4.06,0,0.942,171.1,6.889,89.4,6.943,6.344,4.558,0.422,0,8.83,13.59,5.325,100.0772,7.92,7.921,7.92,100
"2013-12-28 10:03:00",669266,5.168,193.805,6.28177,0.8694381,6.22,0,3.710667,192.4736,8.504864,0.6405983,5.14,0,0.9423333,169.9,6.883,89.4,6.926,6.317,5.05,0.479,0,8.86,13.6,5.95,100.0775,7.92,7.921,7.92,100
"2013-12-28 10:04:00",669267,5.064666,198.132,4.556942,0.2912699,5.44,0,4.014667,197.6588,6.782948,0.527824,4.73,0,0.9421999,170,6.867,89.1,6.924,6.28,4.367,0.396,0,8.86,13.6,5.138,100.0792,7.92,7.921,7.92,93.3
"2013-12-28 10:05:00",669268,5.318667,196.6622,7.178761,0.4312906,6.05,0,4.076667,199.9145,8.549898,0.5545048,5.3,0,0.9422666,170.1,6.852,88.9,6.894,6.252,4.925,0.707,0,8.88,13.6,5.888,100.0727,7.92,7.921,7.92,33.33
"2013-12-28 10:06:00",669269,5.118001,196.3253,4.751085,0.595194,6.82,0,4.223333,198.5303,6.495446,1.016974,6.17,0,0.9422666,170.7,6.828,89.1,6.848,6.227,5.067,0.594,0,8.88,13.6,6.325,100.0744,7.92,7.921,7.92,80
"2013-12-28 10:07:00",669270,5.406,196.7857,7.606671,0.5355097,6.23,0,4.149333,197.2694,5.344125,0.6317644,5.66,0,0.9424,169.9,6.82,89.1,6.855,6.226,5.129,0.591,0,8.89,13.59,6.2,100.0782,7.92,7.92,7.92,100
"2013-12-28 10:08:00",669271,5.393333,195.4645,3.555367,0.9323995,6.74,0,4.154,191.7814,7.791996,0.5648457,5.44,0,0.9424666,170.9,6.828,88.7,6.86,6.227,5.458,0.456,0,8.9,13.6,6.513,100.0737,7.92,7.921,7.92,100
"2013-12-28 10:09:00",669272,4.992,196.3411,5.418332,0.9179629,6.16,0,3.925333,197.1397,6.745162,0.6820544,5.04,0,0.9422666,172.3,6.82,88.7,6.847,6.228,5.546,0.549,0,8.9,13.6,6.575,100.0751,7.921,7.921,7.92,80
"2013-12-28 10:10:00",669273,4.580667,196.2654,5.103566,0.427574,5.57,0,3.693333,194.1337,6.030572,0.5692061,4.71,0,0.9427999,171.7,6.801,88.9,6.828,6.224,5.208,0.472,0,8.9,13.6,6.138,100.0755,7.92,7.921,7.92,80
"2013-12-28 10:11:00",669274,4.67,201.1996,6.153276,0.6272585,5.91,0,3.476001,198.217,8.802417,0.5132225,4.52,0,0.9421999,171.4,6.801,88.9,6.833,6.218,6.187,0.369,0,8.9,13.6,6.763,100.0759,7.921,7.921,7.92,100
"2013-12-28 10:12:00",669275,3.534667,200.5309,5.722772,0.4379781,4.19,0,2.738,199.7258,9.247829,0.5316917,3.76,0,0.9423333,170.1,6.85,88.9,6.941,6.286,5.117,0.752,0,8.92,13.6,6.888,100.0725,7.92,7.921,7.92,33.33
"2013-12-28 10:13:00",669276,4.017333,202.3309,6.40405,0.5264279,5.3,0,3.498,199.5826,7.244916,0.5941066,4.47,0,0.942,171.3,6.949,89.2,7.041,6.4,5.033,1.008,0,8.93,13.6,6.325,100.0709,7.92,7.921,7.92,20
"2013-12-28 10:14:00",669277,5.284,199.3882,7.312617,0.4637643,6.04,0,3.716,201.6693,5.721979,0.727267,5.25,0,0.942,169.5,7.001,89.1,7.098,6.447,6.3,0.338,0,8.95,13.6,6.638,100.0711,7.92,7.921,7.92,0
"2013-12-28 10:15:00",669278,4.540667,202.1216,7.670296,0.6003717,5.5,0,3.808666,205.6547,6.513505,0.599754,5.05,0,0.942,172.1,7.051,88.8,7.144,6.501,6.362,0.432,0,8.98,13.6,7.2,100.0667,7.92,7.921,7.92,13.33
"2013-12-28 10:16:00",669279,4.381333,199.5413,6.392025,0.5462219,5.16,0,3.55,201.4014,6.816411,0.4204759,4.37,0,0.9416666,170.7,7.101,88.6,7.204,6.526,5.192,0.545,0,9.01,13.6,6.138,100.071,7.921,7.921,7.919,66.67
"2013-12-28 10:17:00",669280,3.939333,202.5352,6.691956,0.462925,4.88,0,3.322,200.2611,6.686311,0.5300466,4.4,0,0.941,170.5,7.153,88.6,7.257,6.536,5.104,0.383,0,9.05,13.6,5.825,100.0696,7.92,7.921,7.92,40
"2013-12-28 10:18:00",669281,4.501334,198.8687,6.597594,0.7595512,5.5,0,3.359333,196.0649,7.100652,0.9904643,5.26,0,0.9410666,170.5,7.203,88.5,7.308,6.586,4.858,0.556,0,9.09,13.6,5.825,100.0671,7.92,7.921,7.92,26.67
"2013-12-28 10:19:00",669282,5.036,194.7341,3.414514,0.3754251,6.05,0,3.895333,195.9985,4.559896,0.5992425,5.09,0,0.9412667,170.5,7.223,88.4,7.317,6.569,4.667,0.4,0,9.13,13.6,5.575,100.0682,7.92,7.921,7.92,0
"2013-12-28 10:20:00",669283,5.296667,200.7903,6.195266,0.7006631,6.54,0,4.22,201.9943,9.035095,0.7713365,5.55,0,0.9411333,170.3,7.224,87.9,7.319,6.554,6.012,0.999,0,9.17,13.6,7.2,100.0718,7.921,7.921,7.92,60
"2013-12-28 10:21:00",669284,5.311333,201.9353,4.89088,0.4537527,6.12,0,4.428667,201.3323,5.310116,0.4926915,5.14,0,0.9410666,170.9,7.244,87.5,7.376,6.577,5.771,0.814,0,9.22,13.6,7.513,100.075,7.92,7.921,7.92,100
"2013-12-28 10:22:00",669285,5.452001,194.7324,7.984755,0.5997244,6.56,0,3.814,194.6672,6.444667,0.4661588,4.79,0,0.9410666,170.9,7.277,87.7,7.382,6.598,5.696,0.498,0,9.27,13.6,6.2,100.0799,7.921,7.921,7.92,86.7
"2013-12-28 10:23:00",669286,5.814001,199.245,7.965031,0.4583856,6.44,0,4.835999,201.1345,4.716377,0.2812306,5.19,0,0.9414666,170.7,7.24,87.4,7.305,6.5,5.758,0.382,0,9.32,13.59,6.2,100.0752,7.92,7.921,7.92,13.33
"2013-12-28 10:24:00",669287,5.711333,197.5299,5.387417,0.6077266,6.5,0,4.731333,199.0601,6.684832,0.5038236,5.39,0,0.9412,171.7,7.246,86.9,7.312,6.494,5.558,0.645,0,9.36,13.6,6.2,100.079,7.92,7.92,7.92,13.33
"2013-12-28 10:25:00",669288,4.578,198.264,4.652724,0.6873446,5.95,0,3.588667,200.8842,7.670736,0.8843142,5.11,0,0.9417333,172.1,7.224,86.8,7.297,6.471,6.092,0.515,0,9.4,13.6,6.888,100.0785,7.92,7.921,7.92,20
"2013-12-28 10:26:00",669289,4.622666,205.5367,6.405623,0.4925778,5.48,0,3.484,204.2672,5.948428,0.7614967,4.67,0,0.9410666,171.8,7.22,86.8,7.324,6.479,5.475,0.373,0,9.44,13.59,6.325,100.0808,7.92,7.921,7.92,20
"2013-12-28 10:27:00",669290,5.014,200.9266,5.751669,0.7245118,6.31,0,3.784,202.3877,9.035482,0.7233698,5.27,0,0.941,171.1,7.252,87.3,7.361,6.548,5.008,0.536,0,9.47,13.6,6.263,100.0778,7.92,7.921,7.92,20
"2013-12-28 10:28:00",669291,4.261333,198.5972,7.884112,0.7508649,6.54,0,4.082,202.1284,6.788777,0.5688609,5.15,0,0.941,171.5,7.291,87.3,7.4,6.594,4.542,0.634,0,9.51,13.6,5.513,100.0759,7.92,7.921,7.92,20
"2013-12-28 10:29:00",669292,4.961334,205.7233,15.32217,0.4178815,5.84,0,4.13,204.6319,16.24821,0.6738251,5.44,0,0.941,171.7,7.346,87.5,7.455,6.636,5.617,0.82,0,9.55,13.6,7.138,100.0769,7.921,7.921,7.92,60
"2013-12-28 10:30:00",669293,4.547333,199.7308,3.904674,0.7093327,5.88,0,3.563333,200.1344,5.952074,0.5461827,4.75,0,0.941,171.8,7.385,87.1,7.474,6.663,4.633,0.613,0,9.59,13.6,5.825,100.075,7.92,7.921,7.919,13.33
"2013-12-28 10:31:00",669294,4.046,203.7374,6.55014,0.5076456,5.06,0,3.395333,202.2659,5.672348,0.4008635,4.24,0,0.941,172.2,7.427,86.8,7.538,6.686,4.279,0.386,0,9.63,13.6,4.825,100.0796,7.92,7.921,7.92,86.7
"2013-12-28 10:32:00",669295,4.760666,201.3237,7.767877,0.5307286,5.88,0,3.420667,203.8312,9.845084,0.5476917,4.76,0,0.941,171.8,7.472,86.9,7.578,6.745,5.446,0.475,0,9.68,13.6,6.575,100.079,7.92,7.92,7.92,40
"2013-12-28 10:33:00",669296,5.272,203.9707,9.60117,0.5581898,6.18,0,4.166666,198.6078,10.32659,0.7631134,5.6,0,0.9409333,172.3,7.475,86.6,7.564,6.716,4.712,0.46,0,9.73,13.6,5.45,100.0784,7.92,7.92,7.919,80
"2013-12-28 10:34:00",669297,4.754,199.3325,4.525995,0.5977156,5.68,0,3.600667,201.5966,6.645222,0.5019224,4.63,0,0.941,171.6,7.464,86,7.567,6.666,5.112,0.836,0,9.77,13.59,6.388,100.0782,7.92,7.92,7.92,0
"2013-12-28 10:35:00",669298,4.796,197.0013,5.315972,0.3880343,5.48,0,3.440667,194.6811,7.903985,0.6681564,4.67,0,0.941,171.8,7.523,86.1,7.656,6.764,4.242,0.543,0,9.82,13.6,5.2,100.0813,7.92,7.921,7.92,0
"2013-12-28 10:36:00",669299,4.117333,199.3352,4.851609,0.7340251,5.67,0,4.14,201.6641,4.464211,0.5620794,4.79,0,0.941,172,7.538,86.6,7.645,6.775,4.2,0.521,0,9.86,13.6,5.138,100.0826,7.92,7.921,7.919,0
"2013-12-28 10:37:00",669300,5.329333,196.8078,5.747366,0.7756155,6.64,0,3.516667,198.9285,7.879477,0.3752806,4.37,0,0.941,171.9,7.54,86.6,7.647,6.773,4.85,0.468,0,9.93,13.6,5.575,100.0855,7.92,7.921,7.919,0
"2013-12-28 10:38:00",669301,5.631333,200.9993,5.123984,0.5417978,6.64,0,4.185333,201.0709,5.41895,0.7294827,5.53,0,0.941,171.9,7.534,86.2,7.629,6.758,5.792,0.637,0,9.98,13.59,7.138,100.0842,7.92,7.92,7.92,0
"2013-12-28 10:39:00",669302,5.520667,200.6023,5.918642,1.261525,8.11,0,4.068666,198.0609,10.25222,0.6350104,5.03,0,0.9408666,172.4,7.503,85.6,7.62,6.702,5.521,0.545,0,10.03,13.6,6.388,100.0898,7.92,7.92,7.919,0
"2013-12-28 10:40:00",669303,5.68,200.071,5.191781,0.696161,6.66,0,4.698667,197.7406,6.595332,0.8260739,6.2,0,0.9410666,171.7,7.518,85.6,7.61,6.702,5.35,0.27,0,10.08,13.6,5.763,100.1012,7.92,7.92,7.92,13.33
"2013-12-28 10:41:00",669304,5.275334,197.8648,5.522137,1.024961,6.94,0,4.078001,197.9436,6.962955,0.6790405,5.65,0,0.9409333,172.2,7.543,85.5,7.661,6.708,4.9,0.643,0,10.12,13.6,6.2,100.1041,7.92,7.92,7.919,46.67
"2013-12-28 10:42:00",669305,5.412,195.1949,6.67037,0.5950373,6.47,0,3.886,195.1541,8.226417,0.6644678,5.41,0,0.9409333,172.5,7.561,85.8,7.674,6.752,5.025,0.883,0,10.17,13.6,6.763,100.0931,7.92,7.92,7.92,26.67
"2013-12-28 10:43:00",669306,5.582,194.9988,4.950928,0.4143138,6.52,0,4.403333,196.3246,6.94873,0.5485333,5.37,0,0.941,172,7.554,85.9,7.668,6.711,4.475,0.595,0,10.21,13.6,5.7,100.0925,7.92,7.92,7.92,40
"2013-12-28 10:44:00",669307,5.371333,197.3333,3.217611,0.3896128,5.99,0,4.426001,195.201,3.762632,0.9637413,6.26,0,0.941,171.7,7.587,85.8,7.713,6.73,5.312,0.613,0,10.26,13.6,6.513,100.0954,7.92,7.921,7.919,66.67
"2013-12-28 10:45:00",669308,5.381333,198.0023,6.561053,0.462657,6.21,0,4.367333,198.8703,7.283341,0.8328542,5.65,0,0.941,171.7,7.599,85.9,7.673,6.733,5.537,0.439,0,10.3,13.6,6.325,100.0964,7.919,7.92,7.919,93.3
"2013-12-28 10:46:00",669309,5.232,204.6662,6.017095,0.5706978,6.18,0,4.519333,203.7978,5.047517,0.5359536,5.33,0,0.941,172,7.555,85.4,7.629,6.675,5.467,0.626,0,10.34,13.6,6.45,100.0945,7.92,7.921,7.919,0
"2013-12-28 10:47:00",669310,4.621333,205.6695,5.927916,0.5179687,5.56,0,4.016,207.5997,5.521585,0.5481459,4.99,0,0.941,171.7,7.565,84.9,7.667,6.696,5.479,0.569,0,10.39,13.6,6.575,100.0985,7.92,7.92,7.92,0
"2013-12-28 10:48:00",669311,4.624666,202.8721,5.906149,0.6181032,5.68,0,4.281334,205.4002,5.939816,0.4747892,5.22,0,0.9408,172.7,7.583,85,7.696,6.715,6.05,0.645,0,10.43,13.6,7.513,100.1018,7.92,7.921,7.919,0
"2013-12-28 10:49:00",669312,5.378667,200.6694,9.723631,0.6616331,6.41,0,4.469333,198.1904,12.2986,0.7812509,6.15,0,0.9403333,176,7.65,85.4,7.74,6.785,5.862,0.691,0,10.47,13.6,7.388,100.0968,7.92,7.92,7.919,0
"2013-12-28 10:50:00",669313,4.582666,194.6832,9.048029,0.6873957,5.94,0,3.496,195.2991,12.10468,0.4984617,4.48,0,0.9398667,176.2,7.689,85.5,7.761,6.83,5.429,0.375,0,10.51,13.6,6.013,100.0936,7.92,7.92,7.919,0
"2013-12-28 10:51:00",669314,5.059999,193.197,5.203333,0.3796314,5.89,0,3.586,189.5321,8.582893,0.6287956,4.83,0,0.9399999,179,7.675,85.6,7.738,6.766,5.387,0.629,0,10.55,13.6,6.763,100.0953,7.92,7.92,7.919,73.33
"2013-12-28 10:52:00",669315,4.899333,201.5934,5.687478,0.4784206,5.91,0,4.546,203.9993,5.252496,0.4742685,5.44,0,0.9402666,178.9,7.645,85,7.688,6.728,6.304,0.603,0,10.59,13.59,7.263,100.0953,7.919,7.921,7.919,60
"2013-12-28 10:53:00",669316,4.356667,195.2677,4.477882,0.4688093,5.22,0,4.229333,199.5335,5.425379,0.4453833,5.45,0,0.9402,175.9,7.599,85.3,7.649,6.726,5.267,0.405,0,10.63,13.6,5.825,100.0978,7.92,7.92,7.919,86.7
"2013-12-28 10:54:00",669317,4.514667,204.2156,7.895954,0.7541167,5.61,0,4.038667,199.3931,8.017998,0.7064453,5.27,0,0.9403333,175.3,7.629,85.5,7.735,6.778,5.096,0.818,0,10.66,13.6,6.575,100.0986,7.919,7.92,7.919,100
"2013-12-28 10:55:00",669318,4.682666,201.2072,8.280927,0.5955442,5.77,0,4.410666,203.3153,9.763725,0.8901497,6.18,0,0.9403999,175.3,7.693,85.7,7.742,6.838,4.962,0.749,0,10.69,13.6,6.325,100.097,7.92,7.92,7.919,46.67
"2013-12-28 10:56:00",669319,5.477334,210.4922,9.036894,0.7677366,6.77,0,4.599999,208.1352,9.187033,0.809716,6.21,0,0.9402666,174.9,7.699,84.9,7.763,6.773,6.15,0.742,0,10.73,13.6,7.325,100.0988,7.919,7.92,7.918,6.667
"2013-12-28 10:57:00",669320,5.582,205.3467,7.901736,0.7063448,6.94,0,4.75,201.4015,6.326169,0.4784698,5.75,0,0.9409333,174.1,7.648,84.3,7.701,6.705,5.633,0.598,0,10.76,13.6,6.638,100.1005,7.919,7.92,7.917,0
"2013-12-28 10:58:00",669321,5.283333,196.0569,6.076547,0.3660904,5.93,0,4.012,200.8008,8.686465,0.5488316,5.11,0,0.9406666,173.9,7.617,84.5,7.691,6.693,5.079,0.442,0,10.8,13.6,5.888,100.102,7.917,7.92,7.917,0
"2013-12-28 10:59:00",669322,5.616667,215.386,8.696254,0.6386617,6.7,0,4.421334,209.8105,13.31016,0.5011036,5.31,0,0.9404666,177.2,7.606,84.8,7.655,6.672,5.717,0.536,0,10.83,13.6,6.575,100.107,7.919,7.92,7.917,86.7
"2013-12-28 11:00:00",669323,4.656,206.3398,7.224549,0.3790128,5.19,0,3.423333,207.3315,5.208419,0.7079707,4.69,0,0.9399999,178.5,7.545,84.2,7.624,6.609,5.237,0.703,0,10.85,13.6,6.2,100.1064,7.919,7.919,7.917,66.67
"2013-12-28 11:01:00",669324,4.106667,204.2693,4.807789,0.4349508,5.01,0,3.557333,201.9324,4.327055,0.4345184,4.51,0,0.9402666,175.6,7.57,84.7,7.687,6.681,4.808,0.439,0,10.87,13.6,5.45,100.1087,7.918,7.919,7.917,40
"2013-12-28 11:02:00",669325,3.857333,209.0679,4.105684,0.2544921,4.19,0,3.589334,210.1317,3.807798,0.3405382,4.01,0,0.9402666,173.8,7.681,85.2,7.837,6.861,4.571,0.531,0,10.89,13.6,5.575,100.1114,7.918,7.919,7.917,93.3
"2013-12-28 11:03:00",669326,4.131334,219.6649,4.450984,0.4666457,4.94,0,3.828,222.1996,6.272758,0.7714679,4.98,0,0.9401333,172.9,7.799,85.6,7.984,7.01,4.408,0.574,0,10.91,13.59,5.263,100.111,7.919,7.919,7.918,6.667
"2013-12-28 11:04:00",669327,4.839333,214.6628,7.589208,0.6287178,5.78,0,3.700667,212.9784,10.67922,0.4212279,4.61,0,0.9405333,173.8,7.858,86.2,7.98,7.053,4.138,0.458,0,10.94,13.6,5.263,100.1082,7.918,7.919,7.917,46.67
"2013-12-28 11:05:00",669328,4.946,210.9756,11.58095,0.7965659,6.38,0,4.765334,202.5209,10.23645,0.5477939,5.7,0,0.9404666,175.1,7.792,84.8,7.87,6.863,5.558,0.61,0,10.98,13.6,6.575,100.1092,7.918,7.919,7.916,6.667
"2013-12-28 11:06:00",669329,4.192,208.9588,9.536957,0.468262,5.34,0,3.112,207.5424,7.60426,0.4617388,3.8,0,0.9399334,174.5,7.747,83.8,7.88,6.775,5.612,0.768,0,11,13.6,6.638,100.1116,7.918,7.919,7.917,20
"2013-12-28 11:07:00",669330,4.198667,205.6974,9.7925,0.5617695,5.07,0,3.278,211.885,8.233194,0.5961007,4.26,0,0.9397333,176.3,7.818,83.9,8,6.903,5.479,0.24,0,11.03,13.6,6.013,100.1111,7.918,7.918,7.916,40
"2013-12-28 11:08:00",669331,4.679333,207.4856,6.897072,0.5370223,5.53,0,4.144667,210.3033,8.966014,0.6419436,5.11,0,0.9400666,176.5,7.852,84.5,7.959,6.94,5.487,0.484,0,11.07,13.6,6.138,100.1112,7.917,7.919,7.916,66.67
"2013-12-28 11:09:00",669332,5.530667,195.7357,6.339298,0.6500612,6.78,0,3.519334,198.5333,7.018581,0.5695784,4.69,0,0.9398,176.9,7.811,84.2,7.89,6.852,5,0.523,0,11.09,13.6,6.2,100.1064,7.917,7.918,7.917,66.67
"2013-12-28 11:10:00",669333,5.631333,195.1339,3.702875,0.5325394,6.44,0,4.626667,194.8734,6.902937,0.6396735,5.73,0,0.9403999,175.5,7.759,84.2,7.802,6.754,4.837,0.533,0,11.12,13.6,5.95,100.1054,7.918,7.918,7.916,93.3
"2013-12-28 11:11:00",669334,6.057333,209.9334,4.388311,1.401121,8.11,0,4.964667,209.3957,4.314549,0.9651796,6.41,0,0.9401333,178.1,7.694,83.6,7.751,6.663,6.037,0.565,0,11.15,13.6,6.825,100.1073,7.917,7.918,7.916,100
"2013-12-28 11:12:00",669335,5.823333,198.6989,8.287577,0.7319533,7.08,0,4.368667,200.3634,11.32642,1.192705,6.45,0,0.9403333,174.8,7.672,83.6,7.75,6.677,6,0.626,0,11.18,13.6,7.2,100.1057,7.915,7.917,7.915,100
"2013-12-28 11:13:00",669336,5.675333,204.6635,5.220915,0.5802513,6.74,0,4.165333,205.6003,6.797816,0.7204618,5.3,0,0.9404666,174.5,7.713,84,7.807,6.709,5.108,0.63,0,11.2,13.6,6.2,100.1065,7.916,7.917,7.915,100
"2013-12-28 11:14:00",669337,5.044667,206.2053,5.608984,0.5702497,5.81,0,3.770666,207.9353,4.766293,0.4959095,4.94,0,0.9402666,174.5,7.704,83.9,7.796,6.723,5.237,0.334,0,11.22,13.6,5.825,100.1134,7.915,7.917,7.915,100
"2013-12-28 11:15:00",669338,5.302666,217.3265,5.672225,0.399891,6.06,0,4.178667,214.7339,4.958354,0.5046037,5.04,0,0.9401333,174.9,7.742,84.1,7.847,6.797,5.379,0.711,0,11.23,13.6,6.575,100.1109,7.915,7.917,7.915,100
"2013-12-28 11:16:00",669339,4.481333,213.8653,10.40933,0.4095016,5.28,0,3.866,213.9461,7.427002,0.4432425,4.74,0,0.9398667,178.3,7.767,84.1,7.866,6.794,4.775,0.618,0,11.26,13.6,6.013,100.1163,7.916,7.917,7.915,100
"2013-12-28 11:17:00",669340,5.124667,202.5376,6.405391,0.5830821,6.2,0,4.147334,201.934,5.308726,0.4958154,5.05,0,0.9402,174.7,7.767,84.2,7.868,6.787,4.312,0.513,0,11.27,13.6,5.325,100.1163,7.915,7.917,7.915,100
"2013-12-28 11:18:00",669341,6.606,207.5274,8.339554,0.6678603,7.58,0,5.014,205.1946,9.108289,0.8914992,6.57,0,0.9402,175.3,7.765,84,7.86,6.777,6.171,1.471,0,11.29,13.6,8.51,100.1155,7.916,7.917,7.915,100
"2013-12-28 11:19:00",669342,7.028666,216.5338,3.262884,0.4294938,7.73,0,5.763333,216.8622,5.326095,0.7552719,7.31,0,0.9396666,181.1,7.796,83.5,7.894,6.781,7.558,0.605,0,11.31,13.6,8.83,100.1142,7.914,7.917,7.914,100
"2013-12-28 11:20:00",669343,5.695333,212.7473,6.732648,1.042195,7.23,0,4.418,215.3988,3.979409,0.6628745,6.29,0,0.9395333,179.5,7.794,83.6,7.896,6.772,6.146,0.788,0,11.32,13.6,7.075,100.1134,7.915,7.916,7.915,100
"2013-12-28 11:21:00",669344,4.264,200.6023,4.571457,0.3977403,5.03,0,3.763333,197.7967,7.710414,0.418723,4.55,0,0.9397333,177.7,7.854,83.6,8,6.856,5.033,0.436,0,11.34,13.59,5.825,100.114,7.915,7.916,7.914,100
"2013-12-28 11:22:00",669345,4.503333,206.3998,5.448783,0.7554042,5.69,0,3.17,207.2678,6.958392,0.6309148,4.31,0,0.9397333,175.8,7.899,84.1,8.02,6.925,4.342,0.573,0,11.36,13.59,5.513,100.1174,7.914,7.915,7.914,100
"2013-12-28 11:23:00",669346,4.252,214.4014,9.585196,0.4041815,4.87,0,3.968,216.0056,8.049985,0.4376177,4.64,0,0.9399999,172.6,7.925,84,8.07,6.947,5.067,0.616,0,11.38,13.59,6.013,100.1231,7.913,7.914,7.913,93.3
"2013-12-28 11:24:00",669347,4.914666,218.7998,2.832639,0.7230018,5.91,0,4.148,217.8003,5.40173,0.33267,4.78,0,0.9398,176.7,8.01,84.4,8.12,7.061,5.217,0.445,0,11.4,13.6,5.888,100.1195,7.915,7.915,7.913,93.3
"2013-12-28 11:25:00",669348,4.805334,213.9995,4.924293,0.4314605,5.8,0,3.701333,216.5997,4.894499,0.5269392,4.67,0,0.9398,178.3,7.933,84.3,8.02,6.955,5.054,0.55,0,11.42,13.59,6.2,100.1189,7.914,7.915,7.913,80
"2013-12-28 11:26:00",669349,5.117333,212.271,8.440165,0.6277522,6.04,0,4.394,211.4707,7.473232,0.5536882,5.61,0,0.9398,177.3,7.894,83.6,7.995,6.897,5.692,0.572,0,11.43,13.59,6.888,100.1205,7.913,7.914,7.913,93.3
"2013-12-28 11:27:00",669350,5.657334,212.4603,6.321579,0.59476,6.78,0,4.361333,208.7112,7.340068,0.5108798,5.24,0,0.9399334,174.7,7.925,83.9,8.03,6.924,6.333,0.688,0,11.45,13.59,7.763,100.1173,7.913,7.914,7.913,100
"2013-12-28 11:28:00",669351,5.742667,214.3342,3.133598,0.6104584,6.88,0,4.926666,212.2749,6.812232,0.6785344,5.98,0,0.9400666,175.3,7.938,83.4,8.06,6.93,6.342,0.632,0,11.46,13.6,7.263,100.1153,7.914,7.915,7.913,100
"2013-12-28 11:29:00",669352,6.553334,214.933,2.954113,0.57075,7.45,0,5.008,214.9367,5.552382,0.6438757,6.31,0,0.9399999,173.9,7.976,83.7,8.09,6.983,6.612,0.818,0,11.48,13.6,7.763,100.1156,7.914,7.914,7.913,100
"2013-12-28 11:30:00",669353,4.864667,207.5287,7.434858,0.7188961,6.14,0,4.417334,207.5757,11.22724,0.7970484,5.72,0,0.9398667,174.9,7.991,83.9,8.13,6.971,6.583,0.514,0,11.49,13.6,7.638,100.1173,7.914,7.915,7.913,66.67
"2013-12-28 11:31:00",669354,6.066666,208.6067,5.065691,0.8045509,7.06,0,4.960668,207.3318,7.604365,0.7775385,6.16,0,0.9400666,173.5,7.995,83.2,8.08,6.95,5.558,0.705,0,11.52,13.6,6.638,100.1131,7.913,7.914,7.913,33.33
"2013-12-28 11:32:00",669355,5.234667,212.8065,6.311013,0.9793663,6.84,0,3.734666,211.794,6.623366,0.6526138,4.74,0,0.9399999,172.3,7.971,82.2,8.08,6.874,5.383,0.365,0,11.54,13.59,6.325,100.1148,7.913,7.914,7.913,6.667
"2013-12-28 11:33:00",669356,4.867333,213.6714,4.419525,0.5887554,5.86,0,4.240667,214.476,6.429215,0.6378868,5.43,0,0.9399999,172.9,8.01,82.2,8.13,6.916,5.279,0.396,0,11.56,13.59,5.95,100.1195,7.913,7.914,7.913,33.33
"2013-12-28 11:34:00",669357,4.017333,209.4697,5.804745,0.502931,4.94,0,3.100667,211.3284,9.14081,0.4832318,3.85,0,0.9399334,173.4,8.06,83.2,8.2,7.011,5.421,0.572,0,11.59,13.6,6.325,100.1175,7.913,7.914,7.913,93.3
"2013-12-28 11:35:00",669358,4.622667,210.607,7.996215,0.533485,5.5,0,3.762667,213.2602,6.345245,0.6753613,4.94,0,0.9399334,173.3,8.1,83.2,8.21,7.069,4.904,0.51,0,11.61,13.6,5.763,100.1208,7.914,7.914,7.913,93.3
"2013-12-28 11:36:00",669359,4.892667,215.4007,2.576182,0.4066196,5.52,0,4.353333,216.6673,2.980967,0.4664856,5.27,0,0.9398,173.9,8.11,82.8,8.23,7.065,5.108,0.561,0,11.64,13.6,6.075,100.1226,7.913,7.914,7.913,100
"2013-12-28 11:37:00",669360,4.708667,216.1971,4.259649,0.4573965,5.61,0,3.902667,217.0665,7.447033,0.7728084,5.32,0,0.9398667,174,8.11,83,8.24,7.048,5.379,0.606,0,11.67,13.6,6.013,100.1254,7.913,7.913,7.913,100
"2013-12-28 11:38:00",669361,3.928666,219.2677,6.349508,0.4129062,4.49,0,3.35,220.3617,8.082047,0.6006108,4.72,0,0.9398667,173.4,8.17,82.7,8.33,7.124,6.029,0.667,0,11.69,13.6,7.513,100.1239,7.913,7.914,7.913,100
"2013-12-28 11:39:00",669362,4.454667,216.222,9.376907,0.7329562,5.85,0,3.826,214.561,8.566685,0.8848487,5.58,0,0.9399334,173.4,8.21,82.9,8.37,7.2,5.712,0.761,0,11.72,13.59,7.013,100.1233,7.913,7.914,7.913,80
"2013-12-28 11:40:00",669363,4.202667,214.0692,8.177986,0.4183853,4.81,0,3.690666,216.5321,4.046785,0.5387698,4.39,0,0.9398,173.1,8.22,83.8,8.35,7.234,5.408,0.525,0,11.75,13.6,6.263,100.1253,7.913,7.914,7.912,80
"2013-12-28 11:41:00",669364,4.942666,216.3509,10.29564,0.4926861,5.63,0,3.926,217.9208,8.244646,0.4688824,4.65,0,0.9398,173.7,8.22,83,8.33,7.195,6.112,0.712,0,11.78,13.59,7.013,100.1278,7.913,7.914,7.912,80
"2013-12-28 11:42:00",669365,5.508667,223.4677,4.208054,0.8849774,6.56,0,4.738,224.5574,7.768552,0.9441907,6.22,0,0.9399334,173.5,8.17,82.6,8.3,7.092,6.892,0.551,0,11.81,13.6,7.763,100.132,7.912,7.914,7.912,93.3
"2013-12-28 11:43:00",669366,5.216,215.9323,4.089316,0.390159,5.99,0,4.324,217.1341,5.030295,0.5690436,5.15,0,0.9399334,172.7,8.17,81.7,8.33,7.095,5.483,0.314,0,11.84,13.59,6.138,100.1317,7.912,7.914,7.911,86.7
"2013-12-28 11:44:00",669367,4.878666,212.1669,8.040997,0.7511224,5.94,0,4.567334,214.1989,4.019764,0.5709696,5.5,0,0.9400666,172.1,8.2,82.6,8.36,7.128,5.117,0.465,0,11.87,13.6,6.075,100.1357,7.913,7.914,7.912,53.33
"2013-12-28 11:45:00",669368,4.687334,221.27,5.40654,0.4124797,5.4,0,3.998,223.668,5.261746,0.3892591,4.61,0,0.9396666,173.9,8.23,82.5,8.37,7.167,5.842,1.065,0,11.89,13.59,7.825,100.139,7.914,7.914,7.912,93.3
"2013-12-28 11:46:00",669369,5.418,229.2727,6.048311,0.6564165,6.45,0,3.864,226.7239,7.193312,0.5405405,4.52,0,0.9399334,173,8.25,82.2,8.38,7.168,6.154,0.57,0,11.91,13.59,6.95,100.1383,7.912,7.912,7.911,100
"2013-12-28 11:47:00",669370,4.875334,210.0705,4.903674,0.5873314,5.8,0,3.98,207.1932,8.12335,0.640968,5.58,0,0.9396666,173.9,8.26,83,8.4,7.228,4.117,0.285,0,11.94,13.6,4.638,100.1351,7.911,7.913,7.911,40
"2013-12-28 11:48:00",669371,4.195333,208.5859,7.958045,0.7529928,5.91,0,3.762001,212.0964,9.179193,0.4549755,4.66,0,0.9397333,173.7,8.22,82.5,8.34,7.155,4.442,0.58,0,11.96,13.59,5.2,100.1348,7.912,7.912,7.912,40
"2013-12-28 11:49:00",669372,5.457334,216.2754,8.034916,0.5992937,6.87,0,4.794667,216.8837,8.924139,0.7300307,6.47,0,0.9398667,173.1,8.17,82.9,8.28,7.068,5.717,0.709,0,11.97,13.6,7.013,100.1347,7.912,7.912,7.911,86.7
"2013-12-28 11:50:00",669373,4.991333,212.806,7.134907,0.4905081,5.75,0,4.178667,218.124,6.629765,0.4197439,4.88,0,0.9397333,173.6,8.14,81.6,8.3,7.011,5.95,0.528,0,11.98,13.6,6.638,100.1369,7.911,7.912,7.911,100
"2013-12-28 11:51:00",669374,5.293999,210.9342,3.67756,0.4497969,5.93,0,4.177333,207.4716,5.497177,0.7338071,5.4,0,0.9396666,174.3,8.2,81.9,8.36,7.112,4.754,0.69,0,12,13.59,5.825,100.1413,7.912,7.912,7.911,100
"2013-12-28 11:52:00",669375,5.496,206.2741,8.022111,0.5290343,6.76,0,4.16,201.0868,10.91629,1.04655,6.95,0,0.9396,174,8.2,82.1,8.32,7.095,5.471,0.517,0,12,13.6,6.263,100.1373,7.912,7.912,7.911,26.67
"2013-12-28 11:53:00",669376,6.009333,212.2005,3.38975,0.3873408,6.49,0,4.710667,212.0698,4.056189,0.7144551,5.99,0,0.9397333,173.3,8.15,81.4,8.28,6.975,6.662,0.599,0,12.02,13.6,8.01,100.1383,7.911,7.912,7.91,33.33
"2013-12-28 11:54:00",669377,5.544667,207.4609,5.471584,0.4126155,6.18,0,4.18,203.8093,9.9838,0.5719673,5.13,0,0.9399334,172,8.15,81.4,8.27,6.938,5.437,0.587,0,12.04,13.59,6.45,100.1399,7.912,7.912,7.91,73.33
"2013-12-28 11:55:00",669378,5.417333,208.8706,8.240749,0.8035045,6.9,0,4.924,215.1264,8.288836,0.8563629,6.3,0,0.9398667,172.3,8.19,81.8,8.34,7.039,6.542,0.48,0,12.05,13.59,7.325,100.1412,7.911,7.912,7.91,100
"2013-12-28 11:56:00",669379,5.182667,206.065,3.658808,0.8895727,6.54,0,4.15,203.4588,5.860662,0.4871961,4.83,0,0.9399334,172.4,8.21,82.9,8.32,7.084,5.292,0.607,0,12.06,13.6,6.325,100.1412,7.909,7.912,7.909,86.7
"2013-12-28 11:57:00",669380,4.724667,215.4004,6.62656,0.5234484,5.6,0,3.682,209.4722,5.210555,0.6791779,5.2,0,0.9399999,172.3,8.17,81.9,8.27,6.972,4.5,0.325,0,12.07,13.59,4.95,100.1417,7.91,7.911,7.91,53.33
"2013-12-28 11:58:00",669381,4.424667,216.3998,4.207306,0.5007311,5.11,0,3.786667,213.4052,6.039284,0.6164919,4.66,0,0.9398,173.6,8.17,82,8.28,7.053,4.725,0.483,0,12.09,13.59,5.763,100.1404,7.911,7.911,7.91,100
"2013-12-28 11:59:00",669382,4.004667,212.271,5.658257,0.5376475,4.72,0,2.894666,211.8693,10.06775,0.452119,3.64,0,0.9399999,171.9,8.15,82.6,8.25,7.058,4.163,0.301,0,12.09,13.6,4.513,100.1335,7.911,7.911,7.909,86.7
"2013-12-28 12:00:00",669383,4.758667,215.3325,3.788029,0.3794534,5.68,0,4.22,216.8223,6.58905,0.5708239,5.26,0,0.9399334,173,8.12,82.4,8.21,7.021,4.975,0.646,0,12.09,13.59,5.825,100.1298,7.91,7.912,7.91,0
"2013-12-28 12:01:00",669384,4.808667,210.6619,6.576831,0.5746635,5.96,0,3.658,211.4781,7.065884,0.4545063,4.49,0,0.9399334,174.1,8.07,82.2,8.16,6.93,4.425,0.394,0,12.09,13.6,5.138,100.1271,7.91,7.911,7.909,0
"2013-12-28 12:02:00",669385,6.036666,209.7321,4.357869,0.84862,7.77,0,4.800667,210.6111,9.56683,0.9196265,6.23,0,0.9396,174.4,8.05,81.8,8.14,6.914,5.262,0.752,0,12.09,13.59,6.263,100.1253,7.911,7.911,7.91,0
"2013-12-28 12:03:00",669386,5.263334,218.7996,4.577645,0.8813073,7.59,0,4.030666,223.182,6.585495,0.4460563,4.72,0,0.9390666,178.3,8.03,82.6,8.13,6.905,5.033,0.601,0,12.09,13.6,6.013,100.1289,7.91,7.911,7.91,0
"2013-12-28 12:04:00",669387,5.648,218.9371,5.282139,0.4719068,6.63,0,4.361334,216.5448,7.869871,0.7499322,5.59,0,0.9391333,179.4,8.05,82,8.15,6.911,5.987,0.46,0,12.07,13.59,6.575,100.1297,7.911,7.911,7.91,0
"2013-12-28 12:05:00",669388,6.118001,206.4736,6.777174,0.564992,6.94,0,4.966,202.815,9.003228,1.053235,6.46,0,0.9390666,178.9,8.06,81.8,8.18,6.915,6.154,0.405,0,12.07,13.59,6.7,100.1281,7.911,7.912,7.91,0
"2013-12-28 12:06:00",669389,6.114667,219.2646,4.104608,0.4709688,7.03,0,4.866,220.7919,5.713378,0.7138609,5.83,0,0.9392,178.2,8.05,82.5,8.19,6.927,6.258,0.518,0,12.07,13.59,7.263,100.1292,7.911,7.911,7.911,0
"2013-12-28 12:07:00",669390,5.215333,220.8668,3.774532,0.349397,5.89,0,4.650667,220.6007,4.191356,0.4313153,5.25,0,0.9389333,181.1,8.09,81.8,8.25,6.987,6.229,0.504,0,12.06,13.59,7.075,100.1283,7.911,7.911,7.91,0
"2013-12-28 12:08:00",669391,4.444667,217.6064,5.554848,0.3250204,5.1,0,3.643333,218.6698,5.105648,0.5521674,4.38,0,0.939,178.1,8.14,82.6,8.29,7.068,5.237,0.642,0,12.05,13.6,6.825,100.1285,7.91,7.911,7.909,0
"2013-12-28 12:09:00",669392,5.398666,216.8049,5.073145,0.8057284,7.04,0,4.374667,218.8059,6.042583,0.6589169,5.49,0,0.9391333,175.9,8.16,82.3,8.31,7.084,5.804,0.668,0,12.05,13.59,6.763,100.1277,7.911,7.911,7.909,0
"2013-12-28 12:10:00",669393,4.242,223.8061,6.386971,0.3645308,4.86,0,3.588,220.3322,7.338542,0.4257887,4.2,0,0.9390666,173.7,8.19,82.5,8.32,7.09,4.658,0.358,0,12.05,13.59,5.325,100.1313,7.911,7.911,7.909,0
"2013-12-28 12:11:00",669394,4.704667,225.9311,4.65283,0.6352203,5.78,0,3.706,227.0054,6.611449,0.7500737,5.45,0,0.939,174.7,8.21,82.5,8.34,7.091,5.954,0.404,0,12.05,13.59,6.513,100.1327,7.91,7.911,7.909,0
"2013-12-28 12:12:00",669395,5.728667,222.7351,5.602217,0.5450611,6.67,0,4.846,225.6737,6.834349,0.7362318,6.24,0,0.9392666,174.6,8.24,82.3,8.4,7.147,5.642,0.49,0,12.05,13.59,6.7,100.1302,7.909,7.911,7.909,0
"2013-12-28 12:13:00",669396,5.384,225.0067,5.677853,0.7696129,6.79,0,4.330667,225.1381,4.825735,0.5918497,5.09,0,0.9390666,174.4,8.26,82.4,8.43,7.152,6.042,0.8,0,12.05,13.59,7.325,100.1305,7.91,7.911,7.909,0
"2013-12-28 12:14:00",669397,4.309333,223.797,5.150689,0.3140163,4.8,0,3.414667,227.3925,5.542027,0.4635783,4.1,0,0.939,173.8,8.31,82.3,8.48,7.222,5.05,0.341,0,12.05,13.59,5.575,100.1311,7.911,7.911,7.91,0
"2013-12-28 12:15:00",669398,3.966667,223.4675,5.793184,0.3314949,4.82,0,3.382,221.7364,4.821596,0.3611869,4.06,0,0.939,173.1,8.32,82.4,8.48,7.234,5.133,0.388,0,12.07,13.6,5.888,100.1315,7.91,7.911,7.909,26.67
"2013-12-28 12:16:00",669399,4.755333,223.5415,6.599001,0.5825332,5.75,0,3.82,226.2213,7.896078,0.6723986,5.12,0,0.939,173.7,8.34,82,8.5,7.23,5.342,0.721,0,12.07,13.59,6.45,100.1338,7.911,7.911,7.909,100
"2013-12-28 12:17:00",669400,6.183334,225.7905,6.107675,0.6041152,7.02,0,4.966,226.1991,5.019799,0.6449682,5.99,0,0.9390666,172.8,8.31,82,8.48,7.158,6.433,0.872,0,12.07,13.6,7.7,100.1291,7.91,7.911,7.909,100
"2013-12-28 12:18:00",669401,5.850667,218.3978,4.330731,0.7152943,7.24,0,5.061999,215.1982,5.866547,0.9895871,6.83,0,0.939,173.3,8.29,81.2,8.45,7.116,5.754,0.643,0,12.09,13.6,6.763,100.1285,7.911,7.911,7.909,100
"2013-12-28 12:19:00",669402,5.739334,214.3605,6.979985,0.5236343,6.62,0,4.936,216.2055,6.395315,0.6900318,6.24,0,0.939,173.9,8.27,80.7,8.41,7.054,6.721,0.378,0,12.09,13.6,7.2,100.127,7.909,7.911,7.909,100
"2013-12-28 12:20:00",669403,5.453333,217.9852,7.25852,0.5069736,6.28,0,4.626667,214.5405,6.201556,0.4460742,5.44,0,0.939,174.5,8.3,81.2,8.43,7.048,6.004,0.674,0,12.1,13.59,7.138,100.1275,7.91,7.911,7.91,100
"2013-12-28 12:21:00",669404,5.740667,222.5997,3.911682,0.4444092,6.43,0,4.573333,222.0655,5.089741,0.4369847,5.12,0,0.939,175.5,8.28,80.9,8.44,7.046,5.512,0.573,0,12.12,13.6,6.513,100.1267,7.91,7.911,7.909,100
"2013-12-28 12:22:00",669405,4.696666,214.5331,2.801188,0.3068261,5.32,0,3.644,214.1333,3.826952,0.4703304,4.62,0,0.939,174.6,8.3,81.2,8.44,7.078,4.642,0.248,0,12.12,13.59,5.263,100.1276,7.91,7.911,7.909,93.3
"2013-12-28 12:23:00",669406,4.302667,214.1197,8.759358,0.5540212,5.02,0,3.688667,210.0068,7.692057,0.4546481,4.35,0,0.939,173.6,8.33,81.3,8.48,7.123,4.217,0.341,0,12.13,13.6,4.7,100.1241,7.909,7.911,7.909,60
"2013-12-28 12:24:00",669407,4.443334,214.7373,6.656158,0.4344447,5.44,0,4.134666,211.1329,6.447303,0.4752665,4.85,0,0.939,174.5,8.39,81.2,8.57,7.183,4.321,0.344,0,12.14,13.6,5.138,100.1205,7.91,7.911,7.909,6.667
"2013-12-28 12:25:00",669408,5.108666,208.3997,4.512947,0.4283902,5.99,0,4.102666,207.8788,7.368923,0.6092778,5.02,0,0.939,173.9,8.44,82,8.63,7.277,5.083,0.802,0,12.14,13.6,6.325,100.1201,7.911,7.911,7.909,13.33
"2013-12-28 12:26:00",669409,4.947999,217.3349,3.089994,0.4427068,5.78,0,3.574667,216.8674,4.013359,0.6569412,4.84,0,0.9389333,173.8,8.47,81.9,8.63,7.295,5.787,0.356,0,12.17,13.59,6.325,100.1208,7.911,7.911,7.909,26.67
"2013-12-28 12:27:00",669410,4.988667,216.2762,5.740398,0.7432439,6.32,0,3.770667,215.5429,6.372746,0.6857061,5.01,0,0.9389333,174.1,8.48,81.8,8.65,7.277,6.3,0.558,0,12.19,13.59,7.325,100.1184,7.911,7.911,7.909,93.3
"2013-12-28 12:28:00",669411,5.112667,217.9998,3.140568,0.5186838,6.1,0,3.942667,216.2659,3.295301,0.4903124,4.81,0,0.939,173.3,8.5,81.2,8.62,7.3,5.262,0.417,0,12.2,13.6,5.95,100.1182,7.909,7.91,7.909,53.33
"2013-12-28 12:29:00",669412,4.506667,215.9967,9.729665,0.5252131,5.58,0,3.526667,212.8134,11.62986,0.6175507,4.55,0,0.939,174,8.47,81.2,8.55,7.213,4.854,0.36,0,12.23,13.59,5.513,100.1165,7.909,7.911,7.909,100
"2013-12-28 12:30:00",669413,4.978667,223.2651,3.085962,0.4368809,5.76,0,4.176667,222.9974,4.786654,0.4182928,4.93,0,0.939,173.9,8.49,80.9,8.63,7.245,4.725,0.744,0,12.24,13.6,6.2,100.1165,7.91,7.91,7.909,100
"2013-12-28 12:31:00",669414,4.546667,227.0695,4.342376,0.4451467,5.52,0,3.774666,230.466,3.555919,0.5079221,4.54,0,0.939,173,8.5,81.2,8.62,7.285,5.442,0.531,0,12.27,13.6,6.263,100.1188,7.91,7.911,7.909,100
"2013-12-28 12:32:00",669415,4.48,222.9996,3.482833,0.5705786,5.28,0,3.776,221.5981,4.191262,0.7758676,5.43,0,0.939,173.5,8.52,81.2,8.66,7.314,4.729,0.46,0,12.28,13.6,5.513,100.1177,7.91,7.91,7.909,100
"2013-12-28 12:33:00",669416,4.982,220.9893,9.844718,0.7510721,7.04,0,4.278666,220.9974,15.7956,0.9165723,6.91,0,0.9390666,173.2,8.52,81.4,8.67,7.317,5.562,0.509,0,12.3,13.6,6.45,100.1166,7.911,7.911,7.909,100
"2013-12-28 12:34:00",669417,5.484666,217.416,6.053382,0.4103149,6.7,0,4.174,218.0646,4.984495,0.637723,5.14,0,0.939,173.3,8.5,80.7,8.61,7.259,6.175,0.584,0,12.33,13.59,7.2,100.1153,7.909,7.911,7.909,100
"2013-12-28 12:35:00",669418,5.769333,226.0673,3.677346,0.4282907,6.6,0,4.669333,229.3994,4.701218,0.5101304,5.61,0,0.9390666,172.7,8.49,80.1,8.59,7.193,5.858,0.532,0,12.34,13.6,6.825,100.1146,7.909,7.911,7.909,100
"2013-12-28 12:36:00",669419,4.628667,228.267,4.667175,0.3542479,5.31,0,3.664667,224.8617,5.199112,0.5008908,4.63,0,0.939,173.5,8.49,79.81,8.63,7.215,5.508,0.247,0,12.35,13.59,5.825,100.1145,7.91,7.91,7.909,100
"2013-12-28 12:37:00",669420,4.379999,226.1361,4.454163,0.374593,5.14,0,3.118,229.1377,6.8874,0.4941687,4.11,0,0.939,173.6,8.52,80.7,8.67,7.306,5.487,0.558,0,12.37,13.59,6.888,100.1141,7.911,7.911,7.909,100
"2013-12-28 12:38:00",669421,5.318666,218.9995,3.305938,0.5451955,6.1,0,3.972,220.1971,5.392205,0.5663944,4.94,0,0.939,173.3,8.51,81.3,8.61,7.304,5.95,0.425,0,12.38,13.59,6.638,100.1119,7.91,7.911,7.909,100
"2013-12-28 12:39:00",669422,5.324667,227.5929,5.322803,0.4357961,6.13,0,4.43,228.8612,5.184401,0.5209861,5.22,0,0.939,174.3,8.46,80.5,8.58,7.188,6.054,0.464,0,12.39,13.6,6.638,100.1108,7.91,7.911,7.909,93.3
"2013-12-28 12:40:00",669423,5.766667,223.9384,5.481009,0.6857177,6.95,0,4.418,225.0008,6.13009,0.6350454,6.11,0,0.939,173.7,8.47,80.2,8.58,7.212,6.275,0.413,0,12.41,13.6,6.888,100.1106,7.911,7.911,7.909,93.3
"2013-12-28 12:41:00",669424,5.558,224.8665,4.499229,0.5060989,6.69,0,4.402667,224.5362,5.070196,0.3790597,5.17,0,0.939,173.4,8.49,80.9,8.59,7.255,6.312,0.471,0,12.42,13.59,6.888,100.1131,7.91,7.91,7.909,100
"2013-12-28 12:42:00",669425,5.906667,231.1313,4.587039,0.5508741,7.07,0,4.733333,232.1096,8.436686,0.704913,5.77,0,0.939,173.6,8.48,80.7,8.58,7.204,5.592,0.748,0,12.42,13.6,6.7,100.1148,7.911,7.911,7.909,100
"2013-12-28 12:43:00",669426,4.335333,220.4836,11.22589,0.4936512,5,0,3.180667,219.9526,9.876323,0.6811507,4.55,0,0.939,173.3,8.5,80.2,8.66,7.23,4.704,0.436,0,12.43,13.6,5.825,100.1152,7.91,7.911,7.909,100
"2013-12-28 12:44:00",669427,3.894667,214.7405,7.555372,0.5751855,5.28,0,3.384,216.9967,6.394991,0.4342472,4.18,0,0.939,173.7,8.57,80.9,8.71,7.332,4.333,0.189,0,12.44,13.59,4.638,100.1131,7.909,7.911,7.909,100
"2013-12-28 12:45:00",669428,4.403334,219.3977,4.599665,0.3329398,4.9,0,3.716,220.5945,4.755036,0.4706421,4.43,0,0.939,173.9,8.57,80.7,8.71,7.333,4.558,0.412,0,12.46,13.6,5.263,100.112,7.909,7.91,7.909,100
"2013-12-28 12:46:00",669429,3.956666,227.2512,8.522809,0.5583507,4.87,0,3.321334,226.9857,6.418099,0.4776313,4.17,0,0.939,173.5,8.57,80.5,8.72,7.343,4.854,0.461,0,12.46,13.59,5.95,100.1103,7.911,7.911,7.909,100
"2013-12-28 12:47:00",669430,4.022,217.27,4.862887,1.080624,6.25,0,3.544667,220.1952,6.691837,0.9426478,5.47,0,0.939,173.7,8.64,81.6,8.77,7.422,4.45,0.667,0,12.48,13.6,5.95,100.1078,7.909,7.91,7.909,100
"2013-12-28 12:48:00",669431,4.616,217.8013,8.926842,0.5726058,5.75,0,3.552,222.0625,5.98059,0.7221562,5.3,0,0.939,173.5,8.63,81,8.74,7.376,5.104,0.353,0,12.49,13.6,5.763,100.1066,7.91,7.911,7.909,100
"2013-12-28 12:49:00",669432,4.441333,224.3288,5.027242,0.4132451,5.22,0,3.508,224.5656,8.264158,0.4404725,4.24,0,0.939,173.8,8.61,80.5,8.72,7.34,4.554,0.553,0,12.51,13.6,5.388,100.1053,7.909,7.911,7.909,100
"2013-12-28 12:50:00",669433,4.412001,227.5378,5.312768,0.4245185,5,0,3.77,230.0602,6.458324,0.4257699,4.37,0,0.939,174.3,8.61,79.97,8.77,7.328,4.542,0.268,0,12.52,13.6,5.075,100.105,7.91,7.911,7.909,100
"2013-12-28 12:51:00",669434,5.086667,223.7418,7.194702,0.6961864,6.39,0,3.898,226.8168,8.12478,0.5242417,4.72,0,0.9391333,173.7,8.6,80.1,8.72,7.324,5.7,0.561,0,12.54,13.6,6.513,100.1039,7.909,7.911,7.909,100
"2013-12-28 12:52:00",669435,5.138,221.934,4.137967,0.5782756,6.09,0,4.437333,224.5347,4.715418,0.5852233,5.48,0,0.939,173.7,8.51,80.5,8.62,7.218,5.696,0.723,0,12.56,13.6,7.013,100.1002,7.909,7.911,7.909,100
"2013-12-28 12:53:00",669436,4.705333,221.2634,5.244168,0.6510184,5.87,0,3.666667,222.2009,4.149626,0.5593886,4.77,0,0.939,174.1,8.48,80,8.57,7.175,4.492,0.442,0,12.56,13.6,5.325,100.0999,7.911,7.911,7.909,100
"2013-12-28 12:54:00",669437,4.809999,223.7851,5.648427,0.4066776,5.52,0,4.250667,220.4685,7.325476,0.4438989,5,0,0.939,174.5,8.48,79.76,8.61,7.17,4.412,0.361,0,12.57,13.59,5.075,100.0979,7.91,7.91,7.909,80
"2013-12-28 12:55:00",669438,5.698667,222.1976,7.14611,0.6249465,7.07,0,4.488,222.3873,6.167421,0.6879942,5.67,0,0.939,174,8.49,79.87,8.63,7.181,5.767,0.77,0,12.59,13.6,7.263,100.0954,7.909,7.911,7.909,100
"2013-12-28 12:56:00",669439,4.984,225.7966,6.054327,0.5293744,6.22,0,4.001333,225.6113,6.400749,0.6658815,5.64,0,0.939,174.3,8.5,79.57,8.65,7.174,5.633,0.565,0,12.6,13.6,6.638,100.0939,7.91,7.911,7.909,100
"2013-12-28 12:57:00",669440,4.846,232.53,6.61868,0.8997985,7.27,0,3.906,231.25,8.59597,0.756014,5.67,0,0.939,174.1,8.51,80,8.65,7.205,6.067,0.958,0,12.6,13.6,7.45,100.0909,7.91,7.911,7.909,100
"2013-12-28 12:58:00",669441,5.772,232.2625,6.078446,0.604331,6.64,0,4.800667,232.6985,10.78463,0.9016611,6.48,0,0.9394667,175.2,8.5,79.95,8.63,7.175,5.717,0.507,0,12.61,13.6,6.638,100.0858,7.91,7.911,7.909,93.3
"2013-12-28 12:59:00",669442,5.772667,231.7341,7.03669,0.5188638,6.71,0,4.472666,233.7037,8.47578,0.5790274,5.79,0,0.9399334,174.8,8.48,79.82,8.61,7.172,5.421,0.314,0,12.63,13.6,6.075,100.0862,7.91,7.911,7.909,100
"2013-12-28 13:00:00",669443,5.218667,233.0679,4.356516,0.5125604,6.09,0,3.675334,233.0046,5.212198,0.826332,5.08,0,0.9397333,174.2,8.45,79.86,8.58,7.156,6.162,0.388,0,12.63,13.59,6.825,100.0843,7.909,7.911,7.909,100
"2013-12-28 13:01:00",669444,5.029334,229.2684,4.279848,0.6881615,6.55,0,3.468,230.462,7.644285,0.4906621,4.33,0,0.9392666,173.5,8.46,80.4,8.63,7.203,4.987,0.478,0,12.63,13.59,6.325,100.0821,7.909,7.911,7.909,100
"2013-12-28 13:02:00",669445,4.592,226.6665,4.360798,0.3179559,5.09,0,4.086,225.5943,6.325858,0.623012,5.44,0,0.9393333,173.7,8.47,80.7,8.63,7.251,4.975,0.36,0,12.64,13.6,5.575,100.0796,7.91,7.911,7.909,100
"2013-12-28 13:03:00",669446,4.878667,228.8008,5.203088,0.5026446,5.88,0,4.047333,226.126,6.161066,0.4508136,4.77,0,0.9391333,174.4,8.46,80.4,8.63,7.2,4.446,0.453,0,12.65,13.6,5.013,100.082,7.909,7.91,7.909,100
"2013-12-28 13:04:00",669447,4.960667,231.6689,5.234323,0.4515672,5.77,0,4.292,229.857,6.999281,0.5377508,5.04,0,0.9393333,173.9,8.48,79.98,8.65,7.189,5.687,0.458,0,12.65,13.59,6.45,100.0827,7.91,7.911,7.909,100
"2013-12-28 13:05:00",669448,4.223333,235.2361,7.270422,0.7222711,5.17,0,3.472667,232.796,5.524616,0.4980022,4.33,0,0.9392666,173.8,8.49,79.76,8.67,7.186,4.242,0.501,0,12.65,13.6,5.513,100.0824,7.909,7.91,7.909,100
"2013-12-28 13:06:00",669449,4.145999,240.1342,4.17572,0.4584292,5.23,0,3.452,238.7966,6.054914,0.517329,4.21,0,0.9398,174.4,8.51,79.65,8.69,7.199,5.104,0.358,0,12.65,13.6,5.825,100.083,7.909,7.911,7.909,100
"2013-12-28 13:07:00",669450,4.134,235.9364,5.611601,0.4354124,4.77,0,3.415333,236.8652,6.657866,0.5284173,4.46,0,0.9398667,174.3,8.53,80.1,8.72,7.256,4.721,0.284,0,12.65,13.6,5.2,100.0848,7.909,7.91,7.909,100
"2013-12-28 13:08:00",669451,4.818666,241.1234,5.168467,0.4090292,5.57,0,4.191333,238.718,6.56754,0.468172,4.92,0,0.9399999,176.8,8.55,80.8,8.72,7.251,4.533,0.442,0,12.66,13.6,5.388,100.0828,7.91,7.91,7.909,100
"2013-12-28 13:09:00",669452,4.091333,240.5321,6.204071,0.1953413,4.48,0,3.641333,236.9319,7.322676,0.3520392,4.1,0,0.9399999,176.5,8.57,79.88,8.77,7.222,4.4,0.471,0,12.67,13.6,5.325,100.0831,7.91,7.911,7.909,100
"2013-12-28 13:10:00",669453,4.982666,242.8699,6.31145,0.4214335,5.54,0,3.946,246.7259,8.25142,0.6337065,4.88,0,0.9399999,177.7,8.61,79.6,8.79,7.295,5.2,0.603,0,12.67,13.59,6.013,100.0814,7.909,7.91,7.909,100
"2013-12-28 13:11:00",669454,4.974,235.2061,6.162731,0.7114286,6.46,0,4.262,238.062,7.610582,0.8443474,5.86,0,0.9399999,179.3,8.6,79.42,8.77,7.256,4.875,0.577,0,12.67,13.6,5.763,100.0805,7.91,7.911,7.909,100
"2013-12-28 13:12:00",669455,5.936,238.8162,10.43293,0.8356937,7.35,0,4.793334,237.9818,7.14751,0.588633,5.49,0,0.9399999,179.8,8.57,78.98,8.72,7.156,6.492,0.57,0,12.67,13.6,7.513,100.0775,7.911,7.911,7.909,100
"2013-12-28 13:13:00",669456,5.421333,247.7492,6.009286,0.6480626,7.03,0,3.904,243.0656,5.346134,0.8224257,5.42,0,0.9399999,179.1,8.55,78.24,8.72,7.044,5.517,0.386,0,12.67,13.6,6.075,100.0792,7.909,7.91,7.909,100
"2013-12-28 13:14:00",669457,5.19,238.3288,5.687286,0.3961144,5.85,0,4.290667,241.0643,4.264673,0.6885874,5.22,0,0.9399999,179.5,8.56,78.3,8.74,7.097,5.35,0.536,0,12.67,13.6,6.263,100.0788,7.91,7.911,7.909,100
"2013-12-28 13:15:00",669458,5.067333,236.2802,6.576892,0.5566264,6.18,0,4.238667,239.2241,9.997508,0.5819263,5.15,0,0.9399999,180.4,8.56,78.56,8.72,7.145,5.275,0.594,0,12.67,13.6,6.325,100.0812,7.91,7.911,7.909,100
"2013-12-28 13:16:00",669459,4.530667,233.5534,7.97897,0.5722175,5.64,0,3.184,231.2028,5.703778,0.5190222,4.03,0,0.9399999,177,8.56,78.73,8.74,7.158,4.896,0.456,0,12.67,13.6,5.513,100.0841,7.91,7.911,7.909,100
"2013-12-28 13:17:00",669460,4.194,229.3378,5.208533,0.3854141,4.84,0,3.607333,227.5733,7.397015,0.50814,4.32,0,0.9399999,181.2,8.57,78.42,8.77,7.156,4.962,0.89,0,12.67,13.6,7.325,100.0851,7.91,7.911,7.909,100
"2013-12-28 13:18:00",669461,5.195333,240.9315,4.200672,0.6720899,6.42,0,4.249333,242.1374,5.31399,0.7039362,5.67,0,0.9400666,183.6,8.57,78.21,8.73,7.103,5.496,0.601,0,12.67,13.6,6.825,100.0876,7.909,7.91,7.909,100
"2013-12-28 13:19:00",669462,5.435999,235.6652,4.140529,0.7032761,6.31,0,4.475333,233.81,7.524076,0.4841881,5.31,0,0.9402666,184.9,8.57,77.95,8.73,7.075,5.612,0.71,0,12.65,13.6,6.575,100.0925,7.91,7.911,7.909,100
"2013-12-28 13:20:00",669463,4.654,238.4626,4.949239,0.3985105,5.25,0,3.633333,235.9314,3.784193,0.6554863,4.6,0,0.9400666,185.1,8.58,77.81,8.76,7.082,5.212,0.368,0,12.66,13.6,6.138,100.0962,7.91,7.911,7.909,100
"2013-12-28 13:21:00",669464,4.568,242.7256,5.85706,0.3742227,5.56,0,3.212,241.4215,8.624328,0.4992955,4.1,0,0.9401333,186.3,8.6,77.92,8.8,7.118,5.008,0.66,0,12.65,13.6,6.325,100.0981,7.91,7.91,7.909,100
"2013-12-28 13:22:00",669465,3.565333,222.1935,6.313828,0.6120443,5.1,0,2.832,224.315,8.383522,0.5996577,3.9,0,0.9399999,183.9,8.64,78.17,8.84,7.221,3.367,0.366,0,12.65,13.59,4.075,100.102,7.91,7.911,7.909,100
"2013-12-28 13:23:00",669466,4.736666,230.4689,5.146483,0.4222268,5.21,0,3.628,230.2526,7.052271,0.6786182,4.77,0,0.9402,186.5,8.64,78.54,8.8,7.239,4.7,0.629,0,12.65,13.6,5.513,100.1008,7.911,7.911,7.909,100
"2013-12-28 13:24:00",669467,3.980667,228.2678,5.9914,0.463702,4.74,0,3.268667,226.4658,4.923492,0.3051091,3.81,0,0.9401333,184.5,8.61,78.48,8.77,7.177,4.437,0.527,0,12.65,13.6,5.7,100.1019,7.91,7.911,7.909,100
"2013-12-28 13:25:00",669468,4.45,233.4075,5.948477,0.4179952,5.25,0,3.58,233.5364,4.770521,0.3841528,4.34,0,0.9401333,185.8,8.59,78.28,8.74,7.153,5.05,0.539,0,12.65,13.6,5.763,100.1002,7.91,7.911,7.909,100
"2013-12-28 13:26:00",669469,4.054667,232.4724,6.027235,0.5634165,5.46,0,3.41,234.9465,7.679809,0.5389248,5.14,0,0.9402666,184.9,8.57,78.24,8.72,7.149,4.171,0.366,0,12.65,13.6,4.763,100.1028,7.91,7.911,7.909,100
"2013-12-28 13:27:00",669470,5.239333,225.2675,4.073437,0.5789584,6.39,0,4.366,221.0761,8.150207,0.625511,5.9,0,0.9402,184.2,8.55,77.99,8.69,7.058,5.212,0.589,0,12.65,13.6,6.325,100.1057,7.911,7.911,7.909,100
"2013-12-28 13:28:00",669471,5.119333,229.1965,4.732818,0.6033182,6.04,0,4.476,228.2017,3.985719,0.3859844,5.16,0,0.9403999,182.1,8.53,76.66,8.68,6.883,5.608,0.746,0,12.64,13.6,6.888,100.1085,7.91,7.911,7.909,100
"2013-12-28 13:29:00",669472,4.576,227.135,4.687689,0.4447742,5.5,0,3.497333,225.0005,3.948699,0.5327722,4.56,0,0.9406,186.5,8.55,75.7,8.7,6.85,4.775,0.678,0,12.63,13.6,5.763,100.1127,7.911,7.911,7.909,100
"2013-12-28 13:30:00",669473,4.377333,213.222,9.07559,0.3146526,5.15,0,3.678667,218.278,5.689072,0.4806089,4.64,0,0.9403333,185.7,8.59,75.41,8.74,6.87,4.425,0.347,0,12.63,13.6,5.138,100.1123,7.909,7.911,7.909,100
"2013-12-28 13:31:00",669474,4.361334,209.8017,5.465713,0.7004367,5.65,0,3.46,208.9292,5.050245,0.5466747,4.58,0,0.9403333,186.8,8.62,75.96,8.74,6.944,5.046,0.449,0,12.61,13.6,5.763,100.1106,7.909,7.911,7.909,100
"2013-12-28 13:32:00",669475,4.691333,207.4142,7.342712,0.3016369,5.19,0,3.584666,205.931,5.309134,0.5384653,4.53,0,0.9400666,184.8,8.64,76.1,8.75,6.974,4.525,0.386,0,12.6,13.6,5.075,100.1123,7.91,7.911,7.909,100
"2013-12-28 13:33:00",669476,4.380667,194.4662,3.683985,0.3900848,4.85,0,3.288666,188.0687,3.784271,0.3948648,3.87,0,0.9401333,186.8,8.67,76.5,8.77,7.041,4.046,0.218,0,12.6,13.6,4.325,100.1173,7.909,7.911,7.909,100
"2013-12-28 13:34:00",669477,4.961333,210.0025,3.948773,0.398796,5.77,0,4.140666,205.5324,4.363884,0.5664564,4.95,0,0.9403333,185.2,8.65,76.58,8.71,6.994,6.037,0.59,0,12.58,13.6,6.763,100.1246,7.911,7.911,7.909,100
"2013-12-28 13:35:00",669478,4.136,207.0859,9.650939,0.4675154,5.34,0,3.240667,202.8723,7.721806,0.3518042,3.75,0,0.9403999,185.9,8.62,76.73,8.69,7.009,5.112,0.554,0,12.56,13.6,5.95,100.1313,7.91,7.911,7.909,100
"2013-12-28 13:36:00",669479,4.388,194.6804,7.443983,0.4279128,5.05,0,3.521333,197.2027,9.45075,0.6235689,4.46,0,0.9401333,182.7,8.61,76.86,8.67,7.012,3.962,0.459,0,12.56,13.6,5.263,100.1322,7.91,7.911,7.909,100
"2013-12-28 13:37:00",669480,5.082666,212.5576,8.161515,0.6433192,6.29,0,3.910667,211.1137,13.07919,0.3098702,4.61,0,0.9402666,183.3,8.57,76.91,8.63,6.927,5.133,0.414,0,12.56,13.59,5.7,100.1428,7.91,7.911,7.91,93.3
"2013-12-28 13:38:00",669481,4.608,209.6648,3.589475,0.3709842,5.33,0,3.542666,205.7319,7.102311,0.3054934,3.83,0,0.9404666,184.3,8.58,76.58,8.64,6.932,5.125,0.325,0,12.54,13.6,5.638,100.1239,7.909,7.911,7.909,0
"2013-12-28 13:39:00",669482,3.453333,205.8093,7.579273,0.3764868,4.24,0,2.910667,203.2004,4.926948,0.4061275,3.9,0,0.9406,185.2,8.58,76.73,8.64,6.951,4.558,0.398,0,12.53,13.6,5.263,100.1214,7.91,7.911,7.909,0
"2013-12-28 13:40:00",669483,4.120667,204.2071,8.221786,0.5057992,4.86,0,3.203333,202.7599,9.688208,0.5580641,4.32,0,0.9401333,184.5,8.58,76.74,8.66,6.973,5.408,0.412,0,12.52,13.59,5.825,100.1266,7.909,7.912,7.909,0
"2013-12-28 13:41:00",669484,4.766,202.3979,3.978445,0.5799862,5.97,0,3.376667,200.5966,6.262535,0.592865,4.53,0,0.9404666,186.1,8.58,76.86,8.63,6.966,5.287,0.35,0,12.51,13.59,5.888,100.1346,7.91,7.911,7.909,0
"2013-12-28 13:42:00",669485,5.514667,208.2737,4.790843,0.4684993,6.27,0,4.041334,206.2643,5.980376,0.4650715,4.73,0,0.9403333,187.5,8.58,76.36,8.63,6.876,5.454,0.258,0,12.51,13.6,5.888,100.1452,7.91,7.911,7.909,0
"2013-12-28 13:43:00",669486,3.974,207.4682,5.350957,0.4159136,4.88,0,3.408666,209.3983,4.89482,0.3237049,4,0,0.9408666,186.2,8.59,75.74,8.65,6.851,4.787,0.551,0,12.51,13.59,5.763,100.1592,7.911,7.911,7.909,0
"2013-12-28 13:44:00",669487,4.719333,197.8024,5.968473,0.3299993,5.36,0,3.118667,199.7389,6.15645,0.3691046,3.97,0,0.9408666,186.1,8.57,76.32,8.61,6.89,4.383,0.345,0,12.51,13.59,4.763,100.1641,7.911,7.911,7.91,0
"2013-12-28 13:45:00",669488,4.517333,202.7997,6.440099,0.4005408,4.97,0,3.344666,200.6637,8.430482,0.4262216,4.23,0,0.9406666,185.2,8.55,76.41,8.57,6.881,4.4,0.289,0,12.49,13.6,4.95,100.1662,7.911,7.912,7.909,0
"2013-12-28 13:46:00",669489,4.943334,200.07,5.61276,0.7024309,6.28,0,4.022,203.9602,7.595321,0.786852,5.5,0,0.9406666,185.4,8.56,76.75,8.58,6.93,6.117,0.733,0,12.49,13.6,7.263,100.1661,7.911,7.911,7.909,0
"2013-12-28 13:47:00",669490,4.834667,208.5349,4.785626,0.5493858,5.75,0,3.784001,207.6292,7.908932,0.5722561,4.92,0,0.9409333,187.1,8.57,76.86,8.59,6.951,5.5,0.533,0,12.47,13.6,6.825,100.1675,7.911,7.911,7.91,0
"2013-12-28 13:48:00",669491,5.278666,199.1998,6.131958,0.7863829,6.7,0,4.379333,198.6665,4.220638,0.5854852,5.39,0,0.9403999,185.3,8.55,77.07,8.58,6.945,6.133,0.787,0,12.46,13.6,7.388,100.1672,7.91,7.911,7.91,0
"2013-12-28 13:49:00",669492,5.991333,196.5293,5.54608,0.9072145,7.66,0,5.084668,196.069,3.730019,0.550828,6.28,0,0.9405333,188.4,8.55,76.67,8.57,6.872,5.292,0.553,0,12.46,13.6,6.45,100.1718,7.91,7.911,7.909,0
"2013-12-28 13:50:00",669493,4.755333,204.1313,5.474931,0.6527466,6.48,0,4.301333,203.7371,5.981217,0.5294005,5.26,0,0.9409333,187.7,8.55,76.4,8.57,6.871,5.762,0.376,0,12.44,13.6,6.7,100.1779,7.911,7.912,7.909,20
"2013-12-28 13:51:00",669494,4.822,205.4649,6.364109,0.5601214,5.59,0,3.606667,206.2041,5.190359,0.4558898,4.64,0,0.9409333,187.9,8.52,76.84,8.52,6.877,5.883,0.638,0,12.44,13.6,7.138,100.1803,7.911,7.912,7.91,0
"2013-12-28 13:52:00",669495,5.402667,203.7298,5.553482,0.5934921,6.43,0,3.731333,201.1359,4.896167,0.5344015,4.9,0,0.9408,188.9,8.5,76.93,8.52,6.882,5.467,0.465,0,12.42,13.6,6.388,100.1828,7.91,7.912,7.91,86.7
"2013-12-28 13:53:00",669496,5.998667,209.2642,5.635256,0.69638,7.52,0,4.997333,206.6627,6.915092,0.5436968,6.34,0,0.941,188.8,8.51,76.48,8.54,6.822,5.621,0.807,0,12.42,13.6,6.575,100.186,7.911,7.912,7.909,100
"2013-12-28 13:54:00",669497,5.391333,208.403,5.272998,0.491255,6.2,0,4.308,211.4681,3.791369,0.7157487,6.25,0,0.941,187.7,8.53,75.96,8.57,6.807,5.592,0.474,0,12.41,13.59,6.388,100.1865,7.911,7.912,7.91,100
"2013-12-28 13:55:00",669498,4.865334,204.6003,4.571198,0.4794561,5.62,0,3.718667,202.2668,6.282886,0.4174185,4.51,0,0.941,188.5,8.51,76.42,8.54,6.85,4.921,0.331,0,12.39,13.59,5.45,100.1863,7.911,7.912,7.911,46.67
"2013-12-28 13:56:00",669499,4.048666,201.4694,6.78512,0.6813992,5.67,0,2.985333,203.4656,6.182636,0.4065114,4.02,0,0.941,188.5,8.49,76.6,8.54,6.873,4.208,0.359,0,12.37,13.6,4.7,100.1843,7.911,7.912,7.91,0
"2013-12-28 13:57:00",669500,4.354667,202.733,4.696071,0.2898704,4.89,0,3.572667,199.6468,8.25837,0.425025,4.55,0,0.9409333,189,8.48,76.86,8.53,6.878,4.537,0.201,0,12.37,13.6,4.825,100.1813,7.911,7.912,7.911,0
"2013-12-28 13:58:00",669501,5.332666,197.8812,7.740619,0.4021188,5.86,0,3.805333,198.2003,4.735206,0.627714,4.81,0,0.9408666,188.2,8.48,76.95,8.5,6.878,4.758,0.282,0,12.35,13.59,5.388,100.1789,7.912,7.912,7.911,20
"2013-12-28 13:59:00",669502,4.602667,201.9968,6.107336,0.5184395,5.35,0,3.521333,194.4414,12.51533,0.5817659,4.37,0,0.941,188.7,8.44,77.22,8.45,6.844,5.125,0.391,0,12.33,13.6,5.763,100.1783,7.912,7.912,7.911,0
"2013-12-28 14:00:00",669503,4.408667,196.8018,4.487178,0.4406793,5.73,0,2.846667,191.131,7.122228,0.4647101,3.7,0,0.941,189.9,8.45,76.73,8.5,6.803,4.717,0.833,0,12.32,13.59,6.013,100.181,7.911,7.912,7.911,46.67
"2013-12-28 14:01:00",669504,4.669333,202.668,6.061607,0.50514,5.88,0,3.804667,202.8726,8.329313,0.5406275,4.72,0,0.9411333,190,8.45,76.83,8.47,6.801,4.9,0.78,0,12.29,13.59,6.013,100.1823,7.912,7.912,7.911,100
"2013-12-28 14:02:00",669505,4.684,197.7928,6.257884,0.4933667,5.8,0,3.422,192.9263,6.692176,0.6118628,4.23,0,0.9411333,189.3,8.38,77.24,8.37,6.757,4.604,0.618,0,12.28,13.59,5.825,100.1851,7.911,7.912,7.911,100
"2013-12-28 14:03:00",669506,4.885333,199.6749,5.980689,0.7175314,6.24,0,3.65,197.9465,6.17254,0.4918536,4.71,0,0.941,189.3,8.33,77.26,8.35,6.731,4.833,0.62,0,12.25,13.6,6.388,100.1886,7.912,7.912,7.911,93.3
"2013-12-28 14:04:00",669507,4.462667,200.8519,7.175671,0.5890158,5.76,0,4.121333,204.0737,6.281377,0.3816781,5.1,0,0.941,189.5,8.29,77.5,8.33,6.731,5.887,0.441,0,12.23,13.6,6.763,100.1904,7.912,7.913,7.911,46.67
"2013-12-28 14:05:00",669508,4.239334,201.8692,8.674669,0.6923146,5.85,0,3.796667,210.5973,5.928915,0.7580208,5.4,0,0.941,189.2,8.27,77.68,8.31,6.739,5.646,0.439,0,12.2,13.6,6.45,100.1941,7.912,7.913,7.911,86.7
"2013-12-28 14:06:00",669509,4.652,211.9371,6.277257,0.6304623,5.83,0,3.108666,205.9464,8.522063,0.3954385,3.55,0,0.941,189.5,8.26,77.74,8.32,6.743,5.954,0.34,0,12.17,13.6,6.388,100.196,7.912,7.913,7.911,46.67
"2013-12-28 14:07:00",669510,6.003334,212.9331,3.192586,0.5929999,7.34,0,4.257333,212.0867,6.451224,0.6099451,5.55,0,0.941,189.1,8.24,77.82,8.31,6.721,6.008,0.472,0,12.15,13.6,7.013,100.2034,7.911,7.912,7.911,26.67
"2013-12-28 14:08:00",669511,4.956,206.2015,5.865775,0.4123881,5.93,0,3.710667,205.136,5.724184,0.3929625,4.41,0,0.9411333,191.2,8.26,77.36,8.34,6.691,5.012,0.413,0,12.13,13.59,5.888,100.2057,7.911,7.912,7.911,100
"2013-12-28 14:09:00",669512,4.04,210.0016,3.982713,0.3548709,4.76,0,3.006667,211.0016,4.334722,0.4577724,3.88,0,0.9412667,191.3,8.26,77.42,8.33,6.697,5.337,0.446,0,12.1,13.59,6.263,100.2079,7.912,7.912,7.911,86.7
"2013-12-28 14:10:00",669513,4.184,209.0719,5.230184,0.4131957,5.03,0,3.105333,204.333,5.592483,0.39811,4.08,0,0.9412,190.9,8.21,77.81,8.26,6.699,4.817,0.27,0,12.07,13.6,5.263,100.2066,7.912,7.913,7.911,100
"2013-12-28 14:11:00",669514,4.091333,209.5994,5.223686,0.4824088,4.93,0,3.379333,207.4017,5.846446,0.391586,4.01,0,0.9414666,190.7,8.19,77.79,8.23,6.665,4.85,0.4,0,12.05,13.6,5.45,100.2011,7.912,7.912,7.911,60
"2013-12-28 14:12:00",669515,4.020667,207.2664,5.269824,0.5102217,5.39,0,3.51,210.8058,6.055468,0.5306976,4.78,0,0.9413999,189.6,8.14,78.02,8.16,6.632,4.542,0.669,0,12.01,13.6,5.45,100.1965,7.912,7.912,7.911,80
"2013-12-28 14:13:00",669516,5.108666,205.8046,5.977571,0.3895445,5.86,0,4.348666,206.1472,8.252311,0.451573,5.09,0,0.9412667,190.9,8.06,78.41,8.08,6.617,4.912,0.465,0,11.99,13.6,5.95,100.1925,7.912,7.912,7.911,66.67
"2013-12-28 14:14:00",669517,4.523333,202.3417,10.18051,0.578281,5.35,0,3.66,202.6058,11.01778,0.5005862,4.58,0,0.9412,192.6,8.03,78.6,8.06,6.616,4.558,0.372,0,11.96,13.6,5.138,100.1898,7.912,7.913,7.911,0
"2013-12-28 14:15:00",669518,4.507333,199.9335,3.335794,0.4271685,5.55,0,3.261333,198.2777,6.398727,0.5046433,4.36,0,0.9416,191.4,8.05,78.58,8.1,6.635,4.142,0.23,0,11.93,13.59,4.638,100.1912,7.912,7.912,7.912,0
"2013-12-28 14:16:00",669519,4.471334,200.196,7.473392,0.4897464,5.24,0,3.944667,196.6786,6.441111,0.4920145,5.02,0,0.9412,192.3,8.06,78.78,8.09,6.645,4.775,0.678,0,11.9,13.6,5.7,100.1894,7.912,7.913,7.912,0
"2013-12-28 14:17:00",669520,4.081334,199.1851,7.47908,0.5207798,5.28,0,3.556667,198.9289,5.729054,0.4836619,4.41,0,0.9412,191.6,8.03,79.09,8.05,6.639,4.646,0.342,0,11.87,13.6,5.2,100.1901,7.912,7.913,7.911,0
"2013-12-28 14:18:00",669521,4.189333,199.934,3.192586,0.2924031,4.86,0,3.284,201.7384,5.088446,0.3329424,3.75,0,0.9416666,191.2,8.01,79.19,8.02,6.642,4.067,0.465,0,11.83,13.6,4.825,100.1905,7.912,7.913,7.911,0
"2013-12-28 14:19:00",669522,4.737333,203.5322,6.369709,0.3809369,5.32,0,3.856666,202.5914,6.942877,0.6095098,4.87,0,0.9416,190.7,7.977,79.38,7.973,6.615,5.221,0.581,0,11.8,13.6,6.263,100.1915,7.912,7.913,7.911,0
"2013-12-28 14:20:00",669523,4.918666,203.3368,6.73802,0.5415024,5.77,0,4.122,200.0675,7.552196,0.7075517,5.34,0,0.9415333,190.5,7.988,79.16,8.02,6.587,4.837,0.317,0,11.76,13.59,5.575,100.1955,7.912,7.913,7.912,40
"2013-12-28 14:21:00",669524,5.355333,206.6729,5.904112,0.3751598,6.06,0,3.666,203.2745,8.884587,0.6996647,5.06,0,0.9417999,190.7,8.03,78.97,8.07,6.625,5.612,0.238,0,11.73,13.6,6.075,100.2014,7.913,7.913,7.912,0
"2013-12-28 14:22:00",669525,4.66,211.1338,3.221631,0.5010788,5.74,0,3.784667,210.532,4.841483,0.428468,4.52,0,0.9413999,193.1,8.08,78.78,8.13,6.642,5.246,0.47,0,11.69,13.6,6.513,100.2092,7.912,7.913,7.912,0
"2013-12-28 14:23:00",669526,4.632,207.1988,5.574571,0.4174558,5.24,0,3.852666,209.0026,5.677106,0.4033438,4.65,0,0.9413999,192.4,8.06,78.92,8.08,6.642,4.933,0.809,0,11.65,13.6,6.075,100.2187,7.912,7.913,7.912,0
"2013-12-28 14:24:00",669527,3.901333,206.7944,6.732722,0.3794535,4.82,0,3.224667,210.0693,6.100012,0.4522074,4.27,0,0.9414666,192,8.01,79.21,8.03,6.637,5.433,0.312,0,11.62,13.59,6.138,100.2229,7.912,7.912,7.911,0
"2013-12-28 14:25:00",669528,3.518667,207.1404,6.289371,0.4166992,4.22,0,2.614667,205.4846,6.342101,0.3103518,3.33,0,0.9419333,192.7,7.967,79.46,7.979,6.608,4.75,0.311,0,11.58,13.59,5.388,100.2254,7.912,7.912,7.911,0
"2013-12-28 14:26:00",669529,3.553333,208.1388,6.916079,0.5168838,4.38,0,2.752,210.6739,6.850235,0.3569537,3.44,0,0.9421999,192.9,7.925,79.59,7.917,6.566,4.237,0.278,0,11.55,13.6,4.763,100.2261,7.912,7.913,7.912,0
"2013-12-28 14:27:00",669530,4.445333,205.9508,7.18874,0.7982552,6.16,0,3.395333,203.3407,6.339158,0.7649564,4.57,0,0.9421332,191.5,7.885,79.77,7.854,6.531,4.625,0.587,0,11.51,13.6,6.013,100.2232,7.912,7.913,7.912,0
"2013-12-28 14:28:00",669531,4.324667,212.9329,4.997012,0.5473922,5.28,0,3.478,208.7403,4.982659,0.5958546,4.46,0,0.9418666,192.3,7.843,79.86,7.835,6.49,4.263,0.582,0,11.48,13.59,5.013,100.2228,7.912,7.913,7.912,0
"2013-12-28 14:29:00",669532,3.470666,213.1359,6.006659,0.2202867,3.86,0,2.682,215.8015,3.561928,0.3558314,3.23,0,0.9424,190.1,7.811,79.94,7.814,6.488,4.079,0.45,0,11.44,13.6,4.825,100.2212,7.912,7.913,7.912,0
"2013-12-28 14:30:00",669533,3.656,216.7942,5.301191,0.2408541,4.11,0,2.83,215.5309,5.002797,0.4552509,3.59,0,0.9422666,192.1,7.72,80.3,7.693,6.423,3.946,0.249,0,11.4,13.6,4.513,100.219,7.913,7.913,7.912,0
"2013-12-28 14:31:00",669534,3.825334,215.2671,2.322453,0.5941702,5.16,0,2.886,215.9332,3.939888,0.3100065,3.41,0,0.9427999,190.7,7.627,80.7,7.593,6.354,4.192,0.417,0,11.36,13.59,4.825,100.2199,7.913,7.913,7.912,6.667
"2013-12-28 14:32:00",669535,3.472,217.2673,4.151756,0.2669632,3.8,0,2.619334,216.9994,3.482776,0.271403,3.15,0,0.9427333,191.1,7.571,81.5,7.556,6.342,4.175,0.309,0,11.32,13.6,4.638,100.2197,7.913,7.913,7.912,100
"2013-12-28 14:33:00",669536,3.799333,212.7962,5.214859,0.4522457,4.65,0,2.704,212.2704,4.651857,0.6210185,3.88,0,0.9429333,190.5,7.494,81.5,7.48,6.291,3.433,0.538,0,11.27,13.6,4.825,100.2205,7.913,7.913,7.912,100
"2013-12-28 14:34:00",669537,3.304667,210.9339,3.275123,0.3489387,4.11,0,2.620667,215.3331,2.270332,0.3239644,3.18,0,0.9429333,191.5,7.427,81.5,7.41,6.247,3.442,0.171,0,11.23,13.6,3.7,100.2209,7.913,7.914,7.912,100
"2013-12-28 14:35:00",669538,3.380666,216.601,3.928309,0.43934,4.03,0,2.628667,214.7868,7.150985,0.4326949,3.34,0,0.943,192.3,7.385,81.9,7.391,6.219,3.758,0.307,0,11.17,13.59,4.388,100.2216,7.914,7.914,7.912,73.33
"2013-12-28 14:36:00",669539,4.151334,214.7379,6.480159,0.6435099,5.15,0,3.262,211.0621,7.567881,0.5856187,4.33,0,0.9424,192.9,7.34,82.2,7.332,6.196,4.017,0.676,0,11.11,13.6,5.325,100.2251,7.914,7.915,7.912,26.67
"2013-12-28 14:37:00",669540,4.288,213.2027,4.018738,0.3718995,4.93,0,3.046,209.6672,6.833466,0.3525299,3.75,0,0.9423333,190.4,7.375,81.6,7.426,6.228,3.787,0.441,0,11.06,13.6,4.638,100.2213,7.913,7.915,7.913,93.3
"2013-12-28 14:38:00",669541,3.278667,215.2666,3.529167,0.3411327,4.02,0,2.401333,215.8682,3.720271,0.2449453,2.97,0,0.9431333,191.6,7.388,81.5,7.419,6.24,3.808,0.247,0,11.02,13.6,4.138,100.22,7.914,7.915,7.913,100
"2013-12-28 14:39:00",669542,3.542667,214.1098,6.575494,0.389041,4.27,0,2.469333,209.8707,6.65932,0.5534915,3.58,0,0.9432667,191.5,7.347,81.6,7.367,6.213,3.471,0.228,0,10.97,13.6,3.825,100.217,7.914,7.914,7.913,100
"2013-12-28 14:40:00",669543,3.533333,213.9362,6.418129,0.4239129,4.41,0,2.416667,209.928,4.475709,0.3748719,3.25,0,0.943,192.3,7.303,82.3,7.312,6.17,3.625,0.33,0,10.92,13.6,4.263,100.2128,7.913,7.914,7.913,100
"2013-12-28 14:41:00",669544,3.207334,209.1374,5.618742,0.4831213,4.23,0,2.139333,207.5311,4.854831,0.3368177,2.76,0,0.9432,192.5,7.301,81.7,7.327,6.166,3.163,0.181,0,10.87,13.6,3.513,100.2107,7.914,7.915,7.913,100
"2013-12-28 14:42:00",669545,2.954667,206.8004,4.70707,0.168676,3.2,0,2.116667,204.1327,6.353566,0.1612314,2.41,0,0.9437333,193.2,7.261,82.2,7.273,6.114,3.2,0.153,0,10.82,13.6,3.388,100.2107,7.915,7.916,7.914,100
"2013-12-28 14:43:00",669546,3.698,209.5332,3.593108,0.6551152,4.81,0,2.383333,207.862,4.452772,0.4627118,3.04,0,0.9434,191.6,7.207,81.9,7.208,6.097,3.383,0.347,0,10.77,13.59,4.075,100.2123,7.915,7.916,7.914,100
"2013-12-28 14:44:00",669547,3.617333,212.1998,4.719378,0.3435785,4.18,0,2.842,214.7331,4.780528,0.5013741,3.81,0,0.9429333,192.9,7.181,82.3,7.205,6.063,3.438,0.163,0,10.72,13.6,3.7,100.2164,7.916,7.916,7.914,100
"2013-12-28 14:45:00",669548,3.338,211.4664,2.246916,0.2215762,3.66,0,2.136,206.2664,4.447539,0.2403553,2.53,0,0.9436666,192.1,7.156,81.8,7.152,6.03,3.542,0.148,0,10.67,13.6,3.763,100.2173,7.915,7.916,7.914,100
"2013-12-28 14:46:00",669549,3.29,202.2665,2.694597,0.2658069,3.81,0,2.086667,202.6011,3.40139,0.174687,2.52,0,0.9437333,192.4,7.115,82.3,7.107,5.988,3.775,0.26,0,10.62,13.6,4.325,100.2201,7.915,7.916,7.914,100
"2013-12-28 14:47:00",669550,3.150667,207.9345,6.749441,0.5083105,4.62,0,2.430667,206.4733,8.948277,0.5122689,3.28,0,0.9438,192.1,7.078,82.2,7.078,5.964,3.438,0.287,0,10.57,13.59,4.012,100.2211,7.916,7.916,7.914,40
"2013-12-28 14:48:00",669551,3.423333,204.1941,4.830543,0.2638855,3.96,0,2.300667,197.511,7.748333,0.2612143,2.93,0,0.9436666,192.2,7.071,82.9,7.064,5.957,3.558,0.315,0,10.51,13.6,4.263,100.2165,7.914,7.916,7.914,100
"2013-12-28 14:49:00",669552,3.203333,205.0612,4.608334,0.2835176,3.85,0,2.067333,197.5996,4.270289,0.3036548,2.5,0,0.9444,191.9,7.024,82.6,7.013,5.946,3.658,0.417,0,10.46,13.6,4.45,100.2139,7.916,7.916,7.914,100
"2013-12-28 14:50:00",669553,3.652,197.6665,3.993937,0.4254754,4.48,0,2.282,194.8868,7.241416,0.1839637,2.59,0,0.9439333,193.1,6.989,82.9,7.017,5.935,3.646,0.547,0,10.41,13.6,4.95,100.2134,7.916,7.916,7.914,100
"2013-12-28 14:51:00",669554,4.060667,203.3386,6.516977,0.4929836,4.92,0,2.820667,194.8674,7.199792,0.3668509,3.49,0,0.9435999,191.3,7.017,82.6,7.07,5.962,4.104,0.445,0,10.35,13.6,5.263,100.2132,7.916,7.916,7.914,100
"2013-12-28 14:52:00",669555,3.786,198.0655,3.622587,0.3693021,4.59,0,2.762666,195.4015,4.253718,0.3998244,3.38,0,0.9432667,192.2,7.072,82.8,7.183,6.005,4.192,0.262,0,10.3,13.6,4.575,100.2143,7.916,7.917,7.914,100
"2013-12-28 14:53:00",669556,4.57,202.9445,5.739419,0.4852354,5.34,0,3.230667,203.1593,8.068378,0.7148656,4.33,0,0.9432,191.2,7.165,82.3,7.291,6.063,4.479,0.364,0,10.25,13.6,5.2,100.2148,7.917,7.917,7.915,100
"2013-12-28 14:54:00",669557,3.339334,197.8643,3.894529,0.2076364,3.86,0,2.661334,198.5526,7.909132,0.2441001,3.14,0,0.9436666,191.7,7.225,81.5,7.282,6.071,4.038,0.347,0,10.2,13.6,4.575,100.2161,7.916,7.918,7.915,100
"2013-12-28 14:55:00",669558,3.925333,196.4665,3.647985,0.201192,4.37,0,2.562666,193.5999,2.388735,0.3737462,3.37,0,0.9437333,191.7,7.129,81.5,7.163,5.992,3.671,0.156,0,10.15,13.6,4.012,100.2131,7.916,7.918,7.916,100
"2013-12-28 14:56:00",669559,3.892667,195.6663,1.920328,0.3465346,4.99,0,2.353333,194.6047,4.627343,0.2704235,2.84,0,0.9436666,192.4,7.091,81.5,7.136,5.982,4.217,0.321,0,10.1,13.6,4.7,100.2135,7.918,7.918,7.915,100
"2013-12-28 14:57:00",669560,3.644,200.9911,6.024844,0.2227644,3.9,0,2.208667,200.3978,4.742924,0.2650249,2.56,0,0.9445333,190.8,7.044,82.2,7.062,5.937,4.437,0.357,0,10.06,13.6,5.2,100.2138,7.917,7.918,7.916,100
"2013-12-28 14:58:00",669561,3.721333,203.9274,5.075957,0.3657843,4.41,0,2.692667,206.2586,6.793364,0.3277695,3.32,0,0.9440666,192.3,7.017,81.8,7.04,5.902,4.271,0.323,0,10.01,13.6,5.013,100.2153,7.918,7.918,7.917,100
"2013-12-28 14:59:00",669562,4.091333,203.8002,3.780093,0.2603041,4.56,0,2.479333,204.9996,4.951921,0.3603973,3.36,0,0.9443333,191.7,6.948,82.3,6.94,5.843,4.254,0.408,0,9.97,13.6,4.95,100.2165,7.918,7.918,7.917,100
"2013-12-28 15:00:00",669563,3.78,208.2684,4.006896,0.255369,4.33,0,2.583333,209.7986,3.849634,0.2975828,3.08,0,0.9442666,189.3,6.886,82.3,6.913,5.805,3.812,0.354,0,9.92,13.6,4.575,100.2156,7.918,7.918,7.917,100
"2013-12-28 15:01:00",669564,3.473333,208.8667,4.095531,0.3117407,3.91,0,2.218667,206.2247,7.294755,0.3562745,2.88,0,0.9448,189.1,6.857,82.3,6.892,5.806,4.225,0.201,0,9.87,13.6,4.45,100.2157,7.918,7.918,7.917,100
"2013-12-28 15:02:00",669565,3.672667,201.266,2.99877,0.3194467,4.27,0,2.268,202.6626,5.000398,0.2077563,2.81,0,0.9448,189.3,6.815,83.2,6.844,5.784,4.05,0.301,0,9.83,13.6,4.638,100.2138,7.918,7.918,7.917,93.3
"2013-12-28 15:03:00",669566,3.354667,207.134,3.007843,0.2096622,3.92,0,2.267333,203.2559,6.437997,0.1791635,2.56,0,0.9449999,190.6,6.79,82.7,6.771,5.734,3.742,0.166,0,9.78,13.6,3.95,100.2148,7.917,7.918,7.917,73.33
"2013-12-28 15:04:00",669567,3.348,208.7342,2.815288,0.2968771,3.89,0,1.987333,210.4688,4.743152,0.2941534,2.5,0,0.9450666,189.2,6.751,82.8,6.724,5.694,3.558,0.254,0,9.74,13.6,3.888,100.2119,7.918,7.919,7.918,86.7
"2013-12-28 15:05:00",669568,3.075334,209.8681,3.593108,0.1937306,3.36,0,2.025333,207.4666,3.895689,0.2180173,2.41,0,0.9455333,189.6,6.691,82.8,6.682,5.656,3.608,0.181,0,9.7,13.6,3.95,100.2075,7.919,7.919,7.918,33.33
"2013-12-28 15:06:00",669569,3.194667,207.9338,5.245425,0.3518308,3.84,0,1.972667,203.9352,6.546051,0.1855969,2.41,0,0.9453333,190.5,6.648,83.1,6.637,5.642,3.542,0.31,0,9.65,13.6,4.075,100.2059,7.919,7.919,7.919,53.33
"2013-12-28 15:07:00",669570,3.528,208.3345,5.244694,0.2405882,3.95,0,2.183334,207.0002,4.814942,0.2246676,2.83,0,0.9449333,191.2,6.617,83.5,6.602,5.601,3.304,0.17,0,9.61,13.6,3.638,100.2042,7.919,7.919,7.919,0
"2013-12-28 15:08:00",669571,3.13,207.4653,4.175767,0.2549248,3.6,0,2.077333,208.3323,3.787614,0.2235909,2.48,0,0.9453333,187.3,6.612,83.3,6.6,5.602,3.483,0.237,0,9.56,13.6,3.888,100.2045,7.919,7.919,7.918,0
"2013-12-28 15:09:00",669572,3.079334,210.4002,2.497712,0.1873488,3.44,0,2.001333,207.2666,2.694633,0.186364,2.52,0,0.9453333,190.1,6.59,83.8,6.6,5.597,3.154,0.224,0,9.52,13.6,3.45,100.2047,7.919,7.919,7.918,0
"2013-12-28 15:10:00",669573,2.878667,209.1341,3.36323,0.2732488,3.38,0,1.878,205.3357,3.770032,0.1637966,2.24,0,0.9452,191.9,6.61,83.4,6.647,5.646,3.471,0.216,0,9.47,13.6,3.95,100.2045,7.918,7.919,7.918,0
"2013-12-28 15:11:00",669574,3.374,203.3936,5.80223,0.2403553,3.93,0,1.934666,200.5406,6.125887,0.2109934,2.31,0,0.9457999,189.9,6.613,84.1,6.637,5.633,3.175,0.209,0,9.43,13.6,3.638,100.2065,7.92,7.92,7.918,0
"2013-12-28 15:12:00",669575,3.302,208.5993,6.393864,0.2740121,3.87,0,2.036667,206.3999,3.459292,0.2396572,2.54,0,0.9452667,188.7,6.613,83.4,6.64,5.605,3.683,0.373,0,9.39,13.6,4.638,100.207,7.92,7.921,7.92,0
"2013-12-28 15:13:00",669576,3.206666,203.4674,5.275424,0.4595022,3.89,0,2.198667,201.3967,5.510333,0.2949998,2.78,0,0.9452,187.5,6.591,83.5,6.614,5.581,3.35,0.129,0,9.34,13.6,3.638,100.2083,7.92,7.921,7.92,0
"2013-12-28 15:14:00",669577,3.213333,203.3332,3.217306,0.2530788,3.67,0,1.959333,198.871,6.678914,0.1860633,2.25,0,0.9453333,187.7,6.584,83.4,6.65,5.601,3.204,0.175,0,9.3,13.6,3.575,100.2101,7.92,7.921,7.92,0
"2013-12-28 15:15:00",669578,3.150001,204.5987,4.045548,0.2703578,3.46,0,2.050667,204.7886,4.345158,0.2534947,2.58,0,0.9454666,189.5,6.584,83.1,6.645,5.603,3.292,0.146,0,9.26,13.59,3.513,100.2116,7.92,7.92,7.92,0
"2013-12-28 15:16:00",669579,3.400666,202.002,4.485469,0.2481523,3.73,0,1.908667,196.4502,6.574307,0.297856,2.5,0,0.9448666,190.9,6.598,83.9,6.631,5.613,3.571,0.322,0,9.22,13.6,4.2,100.2114,7.92,7.921,7.92,0
"2013-12-28 15:17:00",669580,3.452,201.2745,6.271136,0.3009363,4.2,0,2.039333,197.5976,5.236166,0.237191,2.74,0,0.9451333,191.5,6.605,83.6,6.657,5.625,3.596,0.269,0,9.18,13.59,4.263,100.2115,7.921,7.921,7.92,0
"2013-12-28 15:18:00",669581,3.012,202.9997,4.241208,0.3478352,3.68,0,2.064667,204.5259,4.074256,0.1951022,2.35,0,0.9448666,191.1,6.598,83.8,6.621,5.61,3.25,0.308,0,9.13,13.6,3.763,100.2141,7.92,7.921,7.92,0
"2013-12-28 15:19:00",669582,3.292,205.4006,4.237941,0.27874,3.86,0,2.016667,200.9355,5.180298,0.3912487,2.75,0,0.9451333,191.7,6.579,83.4,6.62,5.596,3.488,0.315,0,9.1,13.6,4.138,100.2172,7.92,7.921,7.92,0
"2013-12-28 15:20:00",669583,3.447334,202.8017,4.413607,0.2934954,3.86,0,2.289333,201.3289,6.58551,0.4032281,3.05,0,0.9448,190.6,6.607,83.3,6.662,5.616,3.229,0.156,0,9.06,13.6,3.45,100.2167,7.921,7.921,7.92,0
"2013-12-28 15:21:00",669584,3.152667,203.7357,5.396057,0.1718319,3.49,0,2.113333,197.67,4.960001,0.3029338,2.74,0,0.9447333,190.3,6.62,83.2,6.658,5.618,2.992,0.308,0,9.02,13.6,3.325,100.2148,7.92,7.921,7.92,0
"2013-12-28 15:22:00",669585,3.22,202.4647,4.013555,0.37372,3.95,0,2.015333,197.2651,4.80695,0.2901004,2.7,0,0.9444,191.5,6.62,83.1,6.658,5.615,3.263,0.212,0,8.98,13.6,3.575,100.2168,7.92,7.921,7.92,0
"2013-12-28 15:23:00",669586,3.045333,199.471,3.910477,0.2896634,3.84,0,1.842,194.5894,5.576763,0.2910257,2.5,0,0.9449999,191.6,6.636,83.2,6.67,5.623,3.092,0.262,0,8.94,13.6,3.575,100.2147,7.921,7.921,7.92,0
"2013-12-28 15:24:00",669587,2.941333,199.138,5.815332,0.2561996,3.41,0,1.973333,199.9349,6.451315,0.3164315,2.77,0,0.9451333,191.4,6.653,83,6.714,5.632,3.596,0.216,0,8.91,13.6,3.888,100.2106,7.921,7.921,7.92,0
"2013-12-28 15:25:00",669588,2.804,199.067,4.551784,0.2089912,3.14,0,1.822,194.2023,3.814931,0.1962719,2.07,0,0.9448666,191.9,6.654,82.6,6.685,5.618,3.363,0.144,0,8.87,13.6,3.7,100.2115,7.921,7.923,7.92,0
"2013-12-28 15:26:00",669589,2.788,197.1984,4.352635,0.2349808,3.19,0,1.676667,192.3032,7.770468,0.3024934,2.45,0,0.9454,190.9,6.565,83.3,6.576,5.525,3.146,0.267,0,8.83,13.6,3.575,100.212,7.921,7.923,7.92,0
"2013-12-28 15:27:00",669590,2.814,194.2661,2.719104,0.1454556,3.16,0,1.64,182.467,5.496855,0.1872966,1.99,0,0.9458666,192.3,6.467,82.9,6.465,5.442,3.004,0.085,0,8.8,13.6,3.138,100.2104,7.921,7.922,7.92,0
"2013-12-28 15:28:00",669591,2.796,192.338,3.907111,0.1398952,3.03,0,1.649333,172.668,3.025003,0.09916092,1.82,0,0.9468667,189.7,6.348,82.7,6.346,5.353,2.975,0.064,0,8.76,13.6,3.075,100.2113,7.923,7.923,7.92,0
"2013-12-28 15:29:00",669592,2.908,193.4002,2.122752,0.05991105,3.03,0,1.752666,174.5331,1.994953,0.08402114,1.89,0,0.9473333,189.8,6.219,83.4,6.221,5.247,3.038,0.142,0,8.72,13.6,3.263,100.2123,7.923,7.923,7.92,0
"2013-12-28 15:30:00",669593,2.956666,192.8001,1.599955,0.1423922,3.22,0,1.784667,175.533,3.007583,0.1582347,2.22,0,0.9478,189,6.126,83.2,6.097,5.156,3.208,0.12,0,8.68,13.6,3.45,100.2134,7.922,7.922,7.921,0
"2013-12-28 15:31:00",669594,2.801333,192.2005,3.690372,0.1431487,3.14,0,1.835333,174.6007,2.67778,0.1098403,2.08,0,0.9479333,189.7,6.021,83.4,5.976,5.051,3.088,0.133,0,8.64,13.6,3.263,100.2126,7.923,7.923,7.92,0
"2013-12-28 15:32:00",669595,3.225333,189.9332,2.619366,0.2077776,3.62,0,1.879333,173.0658,3.58592,0.1431766,2.3,0,0.9478,188.1,5.904,83.9,5.848,4.962,3.167,0.114,0,8.6,13.6,3.325,100.2145,7.922,7.922,7.921,0
"2013-12-28 15:33:00",669596,3.035333,189.0665,2.204719,0.1309894,3.25,0,1.807333,172.2006,3.269309,0.1136349,2.07,0,0.948,189.5,5.781,83.9,5.734,4.873,3.146,0.088,0,8.56,13.6,3.325,100.2169,7.922,7.923,7.921,0
"2013-12-28 15:34:00",669597,3.195333,190.6006,2.602065,0.1599111,3.54,0,1.885333,176.2665,2.619179,0.127795,2.16,0,0.9479333,190.5,5.667,85.1,5.633,4.796,3.296,0.213,0,8.52,13.6,3.763,100.2171,7.923,7.923,7.921,0
"2013-12-28 15:35:00",669598,3.422666,189.5333,1.454263,0.1366,3.59,0,1.768667,174.8664,4.127939,0.1163252,1.97,0,0.948,189.7,5.54,84.7,5.476,4.678,3.492,0.116,0,8.47,13.6,3.763,100.2165,7.922,7.923,7.921,0
"2013-12-28 15:36:00",669599,3.272666,188.9333,1.691903,0.06201788,3.41,0,1.847334,180.5331,1.961743,0.107236,2,0,0.9478,189.8,5.433,85.5,5.36,4.562,3.654,0.066,0,8.43,13.6,3.763,100.2197,7.923,7.923,7.921,0
"2013-12-28 15:37:00",669600,3.229333,186.6001,1.082957,0.08185079,3.38,0,1.781334,180.8,2.372028,0.1352463,1.99,0,0.9480667,189.1,5.337,85,5.253,4.47,3.646,0.099,0,8.38,13.6,3.825,100.2229,7.922,7.923,7.921,0
"2013-12-28 15:38:00",669601,3.392,187.0667,0.9981287,0.05467483,3.52,0,1.645333,178.7333,1.76879,0.1084353,1.89,0,0.9486666,188.8,5.269,85.5,5.166,4.427,3.654,0.058,0,8.33,13.6,3.825,100.2245,7.923,7.923,7.921,0
"2013-12-28 15:39:00",669602,3.398667,186.6,1.142925,0.0458791,3.48,0,1.688,174.9335,2.204897,0.1191749,1.91,0,0.9486666,190.4,5.193,85.6,5.108,4.389,3.663,0.078,0,8.28,13.6,3.825,100.2234,7.922,7.923,7.921,0
"2013-12-28 15:40:00",669603,3.238667,184.2667,0.9282314,0.06790842,3.32,0,1.679333,173.4668,2.305266,0.1658299,1.98,0,0.9487333,190.2,5.146,86,5.081,4.388,3.658,0.049,0,8.24,13.6,3.763,100.2217,7.923,7.923,7.921,0
"2013-12-28 15:41:00",669604,3.225333,184.2667,0.8533138,0.1093537,3.48,0,1.58,174.5334,3.051428,0.1203329,1.81,0,0.9486666,190.7,5.098,86.8,5.028,4.361,3.558,0.042,0,8.19,13.6,3.638,100.22,7.923,7.923,7.921,0
"2013-12-28 15:42:00",669605,2.971333,183.2,1.514467,0.09478865,3.2,0,1.403333,170.5331,1.995444,0.06456693,1.5,0,0.9488667,191,5.012,87,4.908,4.282,3.596,0.054,0,8.13,13.6,3.7,100.2205,7.923,7.924,7.921,0
"2013-12-28 15:43:00",669606,2.887334,181.9333,1.730745,0.07886417,3,0,1.482667,173.3333,1.885546,0.07741376,1.6,0,0.9487333,191.4,4.917,86.9,4.805,4.18,3.204,0.13,0,8.06,13.6,3.45,100.2189,7.921,7.923,7.921,0
"2013-12-28 15:44:00",669607,2.950667,180.4663,1.820775,0.0935569,3.14,0,1.435333,171.4666,2.028489,0.057835,1.55,0,0.9493333,192.1,4.834,87.2,4.726,4.11,3.021,0.079,0,8.02,13.6,3.138,100.2195,7.923,7.923,7.921,0
"2013-12-28 15:45:00",669608,3.050667,179.8,1.222205,0.06423567,3.15,0,1.273333,168.8,1.469661,0.06739601,1.39,0,0.9492666,193.2,4.779,86.9,4.647,4.056,3.167,0.06,0,7.97,13.6,3.263,100.2176,7.923,7.924,7.922,0
"2013-12-28 15:46:00",669609,3.024667,181.1997,1.557545,0.04897164,3.13,0,1.154,167.3999,1.704814,0.05043807,1.26,0,0.9499999,191.7,4.718,87.6,4.563,4.007,3.15,0.061,0,7.92,13.6,3.263,100.2143,7.923,7.924,7.923,0
"2013-12-28 15:47:00",669610,2.981334,182,0.8944087,0.05572151,3.09,0,1.088667,169.0002,2.337879,0.04349202,1.18,0,0.9501333,190.8,4.639,87.5,4.473,3.959,3.254,0.088,0,7.87,13.6,3.388,100.2147,7.923,7.924,7.922,0
"2013-12-28 15:48:00",669611,2.909333,181.8,1.04572,0.1476693,3.21,0,1.266,166.2,1.796034,0.07855359,1.38,0,0.9499999,192.5,4.565,87.5,4.44,3.89,3.246,0.053,0,7.817,13.6,3.388,100.2165,7.924,7.924,7.923,0
"2013-12-28 15:49:00",669612,3.029334,181.4667,1.024353,0.1449352,3.32,0,1.461333,166.5996,2.416215,0.04951316,1.52,0,0.9502,190.1,4.539,87,4.447,3.889,3.325,0.051,0,7.769,13.6,3.388,100.2212,7.923,7.924,7.923,0
"2013-12-28 15:50:00",669613,3.218667,180,0.9663485,0.05213652,3.37,0,1.51,166.933,1.981706,0.05830953,1.6,0,0.9502,190,4.544,87.7,4.44,3.907,3.408,0.099,0,7.714,13.6,3.575,100.2243,7.924,7.924,7.923,0
"2013-12-28 15:51:00",669614,3.346,178.7334,1.236613,0.1461415,3.65,0,1.691333,167.4003,2.026412,0.07060378,1.83,0,0.9504666,188.4,4.55,88.1,4.445,3.92,3.629,0.099,0,7.662,13.6,3.825,100.2258,7.923,7.924,7.923,0
"2013-12-28 15:52:00",669615,3.462667,178.8,1.04572,0.1027273,3.66,0,1.677334,164.8666,1.820775,0.09036715,1.84,0,0.9500666,189.9,4.526,88.5,4.398,3.912,3.717,0.185,0,7.616,13.6,4.325,100.2248,7.924,7.925,7.923,0
"2013-12-28 15:53:00",669616,3.534667,179.5999,1.254293,0.08106515,3.7,0,1.754667,166.6,2.602216,0.1468272,1.96,0,0.9499333,189.4,4.513,88.6,4.4,3.917,3.796,0.111,0,7.565,13.6,4.012,100.2226,7.923,7.924,7.923,0
"2013-12-28 15:54:00",669617,3.34,179.6666,1.619234,0.17896,3.61,0,1.568,167.7993,2.832743,0.119007,1.79,0,0.9496,188.9,4.514,89.2,4.424,3.945,3.692,0.099,0,7.513,13.6,3.888,100.2223,7.924,7.924,7.923,0
"2013-12-28 15:55:00",669618,3.349333,180.5335,1.707683,0.138394,3.54,0,1.253333,172.8005,4.150005,0.1181336,1.56,0,0.9498,189.7,4.55,89.1,4.492,4.01,3.313,0.103,0,7.461,13.6,3.513,100.2173,7.923,7.924,7.923,0
"2013-12-28 15:56:00",669619,2.981333,182.1333,2.061244,0.1518274,3.29,0,1.265333,173.3322,2.673972,0.09797052,1.44,0,0.9493333,188.3,4.573,89.5,4.543,4.07,3.217,0.058,0,7.411,13.6,3.325,100.2163,7.925,7.925,7.923,0
"2013-12-28 15:57:00",669620,2.806667,180.6001,2.751846,0.1566596,3.19,0,1.246667,172.3997,2.497751,0.09008636,1.4,0,0.9491333,191.4,4.573,89.8,4.535,4.085,3.246,0.101,0,7.365,13.6,3.45,100.2165,7.924,7.924,7.924,0
"2013-12-28 15:58:00",669621,2.767334,182.1333,1.892543,0.1177266,2.93,0,1.267333,170.0668,1.98215,0.08370318,1.43,0,0.9494666,191.1,4.56,90.2,4.491,4.055,3.213,0.095,0,7.313,13.6,3.45,100.2124,7.924,7.924,7.923,0
"2013-12-28 15:59:00",669622,2.820667,182.7334,1.236455,0.1450272,3.06,0,1.184,170.2665,2.322284,0.05276364,1.26,0,0.9493333,190,4.54,90.1,4.467,4.032,3.008,0.111,0,7.268,13.6,3.263,100.212,7.923,7.924,7.923,0
"2013-12-28 16:00:00",669623,2.702,186.1328,2.47272,0.119119,2.98,0,1.077333,179.533,4.659121,0.1106627,1.26,0,0.9496,191.9,4.532,90,4.482,4.036,2.983,0.085,0,7.221,13.6,3.075,100.2176,7.924,7.925,7.923,0
"2013-12-28 16:01:00",669624,2.645333,189.4666,1.454532,0.09985768,2.81,0,1.004667,187.3339,2.493904,0.08965612,1.17,0,0.9499999,189.6,4.553,90.2,4.502,4.053,3.025,0.076,0,7.176,13.6,3.138,100.2184,7.924,7.924,7.924,0
"2013-12-28 16:02:00",669625,2.802,187.7999,1.375968,0.09231825,2.97,0,1.01,188.201,2.879207,0.09912955,1.2,0,0.9499333,191.6,4.57,90,4.505,4.054,3.146,0.031,0,7.131,13.6,3.2,100.221,7.924,7.924,7.924,0
"2013-12-28 16:03:00",669626,2.858,188.4666,2.061149,0.08109256,3,0,1.048,190.7338,2.862069,0.1206759,1.24,0,0.9498,189.4,4.579,90.2,4.532,4.073,3.283,0.067,0,7.082,13.6,3.45,100.2253,7.924,7.925,7.923,0
"2013-12-28 16:04:00",669627,3.12,192.2,1.107705,0.1149493,3.26,0,1.459333,188.1331,2.061196,0.1144533,1.62,0,0.9495333,189.1,4.607,90.3,4.555,4.116,3.542,0.085,0,7.036,13.6,3.7,100.2275,7.924,7.925,7.924,0
"2013-12-28 16:05:00",669628,3.380666,192.6,0.8795152,0.0794537,3.58,0,1.657333,186.1333,1.856821,0.1295359,1.85,0,0.9496667,189.2,4.62,90.3,4.551,4.111,3.713,0.08,0,6.994,13.6,3.888,100.2335,7.924,7.925,7.924,0
"2013-12-28 16:06:00",669629,3.676,192.6664,1.920379,0.1992252,4.21,0,1.725333,187.533,3.499326,0.1668479,2.07,0,0.9498,190,4.608,90.3,4.573,4.12,3.767,0.138,0,6.952,13.6,4.012,100.2361,7.924,7.925,7.923,0
"2013-12-28 16:07:00",669630,3.592,193.7334,1.123494,0.1486024,3.91,0,1.612,187.7331,5.25937,0.1477927,1.88,0,0.9498,190.4,4.581,90.2,4.514,4.094,3.779,0.098,0,6.911,13.6,3.95,100.2379,7.924,7.925,7.924,0
"2013-12-28 16:08:00",669631,3.685333,195.3344,2.546576,0.1976821,4.22,0,1.673333,189.7989,4.149106,0.1361699,1.95,0,0.9496,188.7,4.517,90.7,4.438,4.012,3.75,0.131,0,6.869,13.6,4.075,100.2403,7.924,7.925,7.924,0
"2013-12-28 16:09:00",669632,3.485333,195.5334,2.028634,0.2313977,3.88,0,1.826667,191.2604,6.03605,0.1957777,2.2,0,0.9485333,190.6,4.505,90,4.463,4.007,3.613,0.142,0,6.828,13.6,4.012,100.2392,7.924,7.925,7.924,0
"2013-12-28 16:10:00",669633,3.347333,195.3334,1.135106,0.1229345,3.61,0,1.81,188.4668,3.095288,0.1652069,2.12,0,0.9485333,190.6,4.53,90,4.477,4.022,3.804,0.33,0,6.791,13.6,4.45,100.2412,7.923,7.925,7.923,0
"2013-12-28 16:11:00",669634,3.509333,194.3998,1.925013,0.1413019,3.72,0,1.864667,182.4,3.459859,0.2120964,2.25,0,0.9487333,189.7,4.526,89.8,4.483,4.021,3.979,0.131,0,6.756,13.6,4.138,100.2434,7.924,7.925,7.924,0
"2013-12-28 16:12:00",669635,3.332,194.4667,1.203484,0.1808941,3.77,0,1.757333,180.9337,4.056552,0.1337394,1.98,0,0.9491333,187.9,4.539,90,4.502,4.065,3.842,0.143,0,6.714,13.6,4.012,100.2405,7.924,7.925,7.924,0
"2013-12-28 16:13:00",669636,3.299333,190.3334,1.699581,0.1503093,3.56,0,1.831333,180.0667,1.878523,0.1466454,2.12,0,0.9494666,186.9,4.541,89.8,4.513,4.07,3.758,0.15,0,6.678,13.6,4.012,100.2421,7.925,7.925,7.924,0
"2013-12-28 16:14:00",669637,3.484667,192,1.932172,0.1255317,3.73,0,1.817333,180.9336,3.434049,0.2105063,2.25,0,0.9496,188.1,4.542,89.8,4.53,4.088,3.646,0.14,0,6.646,13.6,3.888,100.2427,7.925,7.925,7.924,0
"2013-12-28 16:15:00",669638,3.413333,190.7999,1.469728,0.1654757,3.78,0,1.832667,180.8002,3.187084,0.1692519,2.06,0,0.9498666,187.3,4.543,90.1,4.541,4.095,3.771,0.317,0,6.616,13.6,4.638,100.2423,7.924,7.926,7.924,0
"2013-12-28 16:16:00",669639,3.402,191.8666,1.820828,0.109374,3.59,0,1.581333,181.7341,3.905905,0.1561566,1.87,0,0.9491333,189.1,4.571,90.1,4.571,4.144,3.604,0.146,0,6.582,13.6,3.825,100.2394,7.924,7.925,7.924,0
"2013-12-28 16:17:00",669640,3.224,190.9334,1.691845,0.2301825,3.55,0,1.658,185.7323,4.039719,0.1334766,1.88,0,0.9495333,186.5,4.57,90.5,4.57,4.157,3.571,0.193,0,6.552,13.6,3.888,100.2405,7.924,7.925,7.924,0
"2013-12-28 16:18:00",669641,3.33,193.8735,3.78707,0.281259,3.84,0,1.884,185.9231,5.632983,0.2626989,2.4,0,0.9488667,187.3,4.61,90.5,4.658,4.203,3.483,0.228,0,6.517,13.6,3.95,100.2419,7.925,7.926,7.924,0
"2013-12-28 16:19:00",669642,3.218667,192.7337,2.379161,0.288071,3.81,0,1.678667,184.9302,5.504645,0.1469633,2.01,0,0.9493999,184.7,4.646,90.8,4.685,4.258,3.533,0.272,0,6.494,13.6,4.2,100.2412,7.924,7.926,7.924,0
"2013-12-28 16:20:00",669643,3.334667,193.0667,1.981854,0.111706,3.63,0,1.972,185.9331,3.922757,0.1618724,2.26,0,0.9490666,187.2,4.696,90.8,4.72,4.282,3.4,0.139,0,6.465,13.6,3.763,100.2399,7.926,7.926,7.924,0
"2013-12-28 16:21:00",669644,3.568,192.8002,2.226907,0.191109,3.87,0,1.83,186.4643,5.003053,0.173359,2.09,0,0.9484666,188,4.728,90.9,4.74,4.309,3.621,0.218,0,6.44,13.6,4.012,100.2427,7.925,7.926,7.924,0
"2013-12-28 16:22:00",669645,3.382,194.0668,2.204497,0.2483062,4.04,0,1.968667,186.5318,6.052208,0.1947945,2.34,0,0.9484666,186.8,4.76,90.7,4.778,4.351,3.579,0.14,0,6.412,13.6,3.763,100.2421,7.926,7.926,7.925,0
"2013-12-28 16:23:00",669646,3.403333,194.7331,1.691729,0.1808007,3.73,0,1.929333,187.3977,4.60037,0.1303568,2.23,0,0.9488667,187.8,4.79,90.9,4.814,4.375,3.883,0.134,0,6.39,13.6,4.075,100.2442,7.925,7.927,7.925,20
"2013-12-28 16:24:00",669647,3.502667,191.2006,2.712465,0.1422424,3.75,0,1.907333,184.1986,4.678431,0.2152663,2.45,0,0.9488667,186.9,4.803,91,4.817,4.394,3.629,0.151,0,6.367,13.6,3.888,100.2472,7.926,7.927,7.925,13.33
"2013-12-28 16:25:00",669648,3.522,190.4667,1.147027,0.1057796,3.67,0,1.900667,184.3999,3.979433,0.1525982,2.19,0,0.9487333,185.7,4.803,90.9,4.788,4.379,3.55,0.158,0,6.341,13.6,3.95,100.2503,7.925,7.927,7.925,13.33
"2013-12-28 16:26:00",669649,3.552,191.0666,1.569129,0.08990363,3.67,0,1.954667,182.733,2.71914,0.1779089,2.24,0,0.9488,187.7,4.78,91.1,4.781,4.361,3.521,0.215,0,6.326,13.6,3.95,100.2501,7.926,7.929,7.925,20
"2013-12-28 16:27:00",669650,3.373334,190.7334,1.34015,0.08047084,3.58,0,1.903333,180.8668,2.418242,0.119257,2.05,0,0.9490666,186.5,4.77,90.8,4.763,4.348,3.529,0.211,0,6.305,13.6,3.95,100.2509,7.925,7.929,7.925,0
"2013-12-28 16:28:00",669651,3.472,187.4667,0.9568848,0.09460094,3.63,0,1.792666,177.6646,3.752472,0.1083492,2.01,0,0.9496,184.6,4.758,90.8,4.744,4.329,3.579,0.108,0,6.287,13.6,3.763,100.2539,7.927,7.929,7.925,46.67
"2013-12-28 16:29:00",669652,3.570667,186.6,1.254371,0.05421768,3.66,0,1.881333,175.6665,2.440138,0.1264841,2.13,0,0.9497333,183.2,4.725,90.7,4.724,4.301,3.738,0.149,0,6.268,13.6,4.012,100.2481,7.926,7.929,7.925,60
"2013-12-28 16:30:00",669653,3.568667,185.3999,1.356194,0.06621853,3.69,0,1.848,173.6659,3.238358,0.1721317,2.31,0,0.9492,186.1,4.697,90.7,4.695,4.286,3.867,0.12,0,6.245,13.6,4.138,100.2486,7.926,7.927,7.925,0
"2013-12-28 16:31:00",669654,3.628,182.0668,1.52612,0.09887366,3.78,0,1.693333,169.4679,4.317463,0.211429,2.14,0,0.9493333,187.9,4.693,90.9,4.667,4.277,3.738,0.094,0,6.234,13.6,3.95,100.247,7.926,7.927,7.926,20
"2013-12-28 16:32:00",669655,3.544667,183.1334,1.309642,0.146418,3.77,0,1.608667,172.8,4.787989,0.2130373,1.99,0,0.9494666,187.7,4.658,90.8,4.611,4.217,3.788,0.088,0,6.217,13.6,4.012,100.2408,7.927,7.929,7.926,13.33
"2013-12-28 16:33:00",669656,3.290667,183.2,0.9797238,0.09889163,3.48,0,1.600667,172.8004,3.635943,0.1469452,2,0,0.9491333,185.3,4.643,90.7,4.601,4.206,3.729,0.075,0,6.199,13.6,3.888,100.2409,7.926,7.927,7.926,13.33
"2013-12-28 16:34:00",669657,3.213334,182.2668,1.236455,0.1250422,3.37,0,1.687333,176.1327,3.137788,0.161471,2.01,0,0.9493333,186.3,4.645,90.6,4.607,4.202,3.671,0.102,0,6.184,13.6,3.825,100.2419,7.927,7.929,7.926,0
"2013-12-28 16:35:00",669658,2.942,181.0003,2.449395,0.1548418,3.26,0,1.434,169.2666,4.653358,0.08979977,1.57,0,0.9497333,185.9,4.605,90.7,4.553,4.161,3.475,0.096,0,6.167,13.6,3.638,100.2481,7.927,7.929,7.925,33.33
"2013-12-28 16:36:00",669659,2.742667,177.7333,1.123407,0.1040812,2.94,0,1.447333,163.0666,1.651853,0.07288956,1.55,0,0.9502667,184.2,4.517,90.8,4.43,4.078,3.367,0.054,0,6.156,13.6,3.45,100.249,7.929,7.929,7.926,0
"2013-12-28 16:37:00",669660,2.764667,178.4666,1.454532,0.1097188,2.93,0,1.388667,160.6014,3.719691,0.1395644,1.56,0,0.9504666,184.6,4.446,90.2,4.336,3.99,3.479,0.091,0,6.137,13.6,3.638,100.2532,7.926,7.929,7.926,0
"2013-12-28 16:38:00",669661,2.641333,178.4666,1.258033,0.1093537,2.97,0,1.196,155.8668,2.276235,0.06064101,1.28,0,0.9507333,184.5,4.372,90.3,4.285,3.924,3.533,0.13,0,6.121,13.6,3.7,100.2544,7.929,7.929,7.926,0
"2013-12-28 16:39:00",669662,2.691333,178.9333,0.8541161,0.07838932,2.87,0,1.217333,154.3337,2.467366,0.06932691,1.35,0,0.9508666,187.3,4.293,90.1,4.207,3.859,3.208,0.161,0,6.112,13.6,3.513,100.2568,7.927,7.929,7.926,0
"2013-12-28 16:40:00",669663,2.551333,180.1333,1.024257,0.08670768,2.68,0,1.351333,160.6667,1.577714,0.09105799,1.5,0,0.9509333,188,4.247,90,4.144,3.822,3.421,0.039,0,6.094,13.6,3.513,100.2577,7.927,7.929,7.926,0
"2013-12-28 16:41:00",669664,2.594666,181.6667,0.5962769,0.1024283,2.77,0,1.450667,163.9335,3.33553,0.08613683,1.57,0,0.9513333,185.6,4.192,90.2,4.096,3.765,3.4,0.08,0,6.07,13.6,3.513,100.2605,7.929,7.929,7.926,0
"2013-12-28 16:42:00",669665,2.636,182.8,1.275033,0.05413567,2.72,0,1.534,170.2,1.469994,0.07418895,1.65,0,0.951,185.8,4.157,90.7,4.091,3.728,3.383,0.117,0,6.064,13.6,3.575,100.2668,7.927,7.929,7.927,0
"2013-12-28 16:43:00",669666,2.876,184.4,0.4887939,0.1137717,2.99,0,1.540667,169.5335,2.093393,0.06158642,1.64,0,0.9506666,187.5,4.144,90.7,4.096,3.71,3.483,0.045,0,6.045,13.6,3.575,100.2705,7.926,7.929,7.926,0
"2013-12-28 16:44:00",669667,2.939334,183.3333,0.5957845,0.0818508,3.08,0,1.500667,170.1335,1.746063,0.05915703,1.64,0,0.9507333,189.1,4.143,90.7,4.079,3.715,3.454,0.07,0,6.025,13.6,3.638,100.2701,7.929,7.929,7.926,0
"2013-12-28 16:45:00",669668,2.897333,181.7333,0.9981287,0.2073794,3.3,0,1.492,164.1332,3.18034,0.1251239,1.72,0,0.9511999,186.7,4.075,91,3.961,3.655,3.567,0.068,0,6.012,13.6,3.638,100.2735,7.929,7.929,7.927,0
"2013-12-28 16:46:00",669669,2.783333,178.7999,1.326718,0.1656771,3.16,0,1.672,163.1978,3.123194,0.09034746,1.8,0,0.9513333,185.5,3.99,91.1,3.872,3.573,3.538,0.156,0,5.99,13.6,3.763,100.2757,7.929,7.929,7.927,20
"2013-12-28 16:47:00",669670,2.670667,175.3332,1.659775,0.159184,2.94,0,1.722667,157.6012,3.178335,0.07945369,1.83,0,0.9510666,188.4,3.857,91,3.74,3.462,3.571,0.077,0,5.976,13.6,3.7,100.2742,7.929,7.929,7.927,80
"2013-12-28 16:48:00",669671,2.708667,174.0005,2.220565,0.07658257,2.91,0,1.606,156.2,2.50828,0.07821337,1.78,0,0.9510666,186.2,3.775,90.7,3.66,3.383,3.45,0.056,0,5.956,13.6,3.575,100.2719,7.929,7.929,7.927,33.33
"2013-12-28 16:49:00",669672,2.830667,170.6669,1.885443,0.1478498,3.17,0,1.451333,155.7971,4.39737,0.134058,1.72,0,0.9510667,187.3,3.718,90.5,3.625,3.324,3.317,0.214,0,5.939,13.6,3.638,100.2742,7.929,7.929,7.927,0
"2013-12-28 16:50:00",669673,2.64,168.8666,2.334148,0.161493,2.86,0,1.311333,156.6639,3.821871,0.1325577,1.59,0,0.9510667,185.9,3.707,90.4,3.669,3.337,2.983,0.064,0,5.92,13.6,3.075,100.2771,7.929,7.929,7.929,0
"2013-12-28 16:51:00",669674,2.383333,168.7333,1.651794,0.1875337,2.7,0,1.059333,156.6007,3.006377,0.1223365,1.25,0,0.9511333,186.7,3.75,90.3,3.722,3.403,2.846,0.111,0,5.898,13.6,3.075,100.2786,7.929,7.929,7.927,0
"2013-12-28 16:52:00",669675,2.317333,169.0666,2.69456,0.2359228,2.8,0,0.9226667,161.7334,2.593768,0.0922653,1.06,0,0.951,187.7,3.825,90.8,3.804,3.476,2.654,0.136,0,5.884,13.6,3.013,100.2811,7.929,7.929,7.927,0
"2013-12-28 16:53:00",669676,2.341334,171.667,2.82033,0.1948971,2.66,0,0.9,166,5.018839,0.1098484,1.09,0,0.9505333,188.5,3.858,91.5,3.784,3.502,2.679,0.13,0,5.862,13.6,2.888,100.2844,7.929,7.929,7.927,33.33
"2013-12-28 16:54:00",669677,2.413333,169.4005,2.652745,0.1183592,2.61,0,0.9933333,162.6661,3.379405,0.04237398,1.06,0,0.9499333,190.2,3.821,92.3,3.708,3.449,2.729,0.072,0,5.844,13.6,2.825,100.2815,7.929,7.929,7.927,6.667
"2013-12-28 16:55:00",669678,2.454,169.6669,2.054582,0.2449979,2.87,0,1.05,162.3316,3.298692,0.06683313,1.15,0,0.9500666,190.9,3.804,92.3,3.694,3.428,2.654,0.07,0,5.822,13.6,2.763,100.283,7.929,7.929,7.927,0
"2013-12-28 16:56:00",669679,2.343333,170.4666,1.995444,0.2712359,2.73,0,1.108667,160.8682,3.262703,0.0830154,1.28,0,0.9504,189.9,3.792,92.3,3.693,3.422,2.804,0.049,0,5.808,13.6,2.888,100.2849,7.929,7.929,7.927,0
"2013-12-28 16:57:00",669680,2.240667,167.4658,3.2005,0.0915399,2.42,0,1.361333,160.6649,3.625646,0.06661998,1.47,0,0.9501333,190.3,3.807,92.4,3.705,3.427,2.875,0.052,0,5.789,13.6,2.95,100.2856,7.927,7.929,7.927,0
"2013-12-28 16:58:00",669681,2.156,168,1.788714,0.08616266,2.31,0,1.328667,163.3999,1.451298,0.05213659,1.44,0,0.9502,189.8,3.818,92.3,3.699,3.449,2.833,0.068,0,5.765,13.6,2.95,100.2847,7.929,7.929,7.927,0
"2013-12-28 16:59:00",669682,2.272667,168.6666,1.885494,0.1487937,2.6,0,1.115333,166.1998,1.796143,0.08935821,1.23,0,0.9508666,190.3,3.815,92.5,3.719,3.452,2.775,0.073,0,5.75,13.6,2.888,100.2867,7.929,7.929,7.927,0
"2013-12-28 17:00:00",669683,2.092,170.2001,2.226775,0.1336762,2.31,0,1.05,169.4004,3.072208,0.04546061,1.12,0,0.9504666,190.3,3.866,92.4,3.807,3.51,2.817,0.075,0,5.729,13.6,3.013,100.2867,7.927,7.929,7.927,0
"2013-12-28 17:01:00",669684,2.015333,168.4671,3.116564,0.1936962,2.46,0,1.087333,174.7318,3.233905,0.07558366,1.22,0,0.9501333,190.1,3.94,92.2,3.913,3.584,2.717,0.053,0,5.719,13.6,2.825,100.2908,7.927,7.929,7.927,0
"2013-12-28 17:02:00",669685,1.871333,169.0655,4.105278,0.1098403,2.06,0,1.026,174.7331,2.743644,0.07106806,1.19,0,0.9499999,190.1,3.992,92.2,3.984,3.648,2.483,0.072,0,5.7,13.6,2.638,100.2914,7.929,7.929,7.927,0
"2013-12-28 17:03:00",669686,2.089333,169.0001,3.03264,0.1508848,2.35,0,0.9866667,177.2005,3.780352,0.06847546,1.14,0,0.9502667,187.5,4.021,92.5,4.021,3.7,2.483,0.125,0,5.68,13.6,2.638,100.291,7.929,7.929,7.929,6.667
"2013-12-28 17:04:00",669687,2.154,171.0665,1.691671,0.1586107,2.47,0,0.8493333,180.9326,4.46212,0.08977502,1.02,0,0.9499999,189.6,4.067,92.6,4.071,3.738,2.563,0.061,0,5.67,13.6,2.7,100.2903,7.929,7.93,7.929,46.67
"2013-12-28 17:05:00",669688,1.948667,171.2673,3.021111,0.1203809,2.17,0,0.8353333,180.9355,3.064219,0.1056325,1.09,0,0.9502667,187.9,4.079,92.9,4.055,3.747,2.513,0.072,0,5.65,13.6,2.638,100.2939,7.929,7.929,7.929,93.3
"2013-12-28 17:06:00",669689,2.016667,172.4666,1.543341,0.05545767,2.13,0,0.9706666,183.6664,1.920481,0.07233872,1.08,0,0.9503333,184.5,4.067,93,4.029,3.735,2.533,0.063,0,5.637,13.6,2.638,100.2931,7.929,7.929,7.927,100
"2013-12-28 17:07:00",669690,2.236,174.4001,1.7812,0.108922,2.37,0,1.113333,184.1996,1.640793,0.05758085,1.2,0,0.9506666,185.4,4.06,93.2,4.014,3.719,2.483,0.05,0,5.619,13.6,2.575,100.2966,7.929,7.929,7.927,86.7
"2013-12-28 17:08:00",669691,2.298,176.8676,2.654406,0.109313,2.49,0,1.184667,186.2005,2.970856,0.08015541,1.34,0,0.9507333,182.5,4.083,93,4.071,3.749,2.579,0.053,0,5.602,13.6,2.7,100.2935,7.929,7.929,7.927,33.33
"2013-12-28 17:09:00",669692,2.432,173.5341,2.124412,0.1240537,2.59,0,1.342,180.5999,1.818353,0.07025668,1.48,0,0.9515333,180.4,4.119,92.6,4.131,3.806,2.746,0.134,0,5.591,13.6,3.013,100.2946,7.929,7.929,7.927,53.33
"2013-12-28 17:10:00",669693,2.473334,174.8667,1.359582,0.06139122,2.58,0,1.436667,180.5335,2.305606,0.04027683,1.5,0,0.9518,177.9,4.139,92.5,4.15,3.87,2.746,0.09,0,5.574,13.6,2.95,100.295,7.927,7.929,7.927,40
"2013-12-28 17:11:00",669694,2.602666,175.7336,1.651616,0.1051644,2.79,0,1.6,178.4,1.083408,0.08099384,1.73,0,0.9518,179.3,4.167,92.5,4.157,3.88,2.942,0.096,0,5.556,13.6,3.2,100.2964,7.929,7.93,7.927,80
"2013-12-28 17:12:00",669695,2.809333,175.2667,1.123146,0.07715498,2.98,0,1.529333,176.2,2.103613,0.1034386,1.77,0,0.9523333,178.4,4.198,92.4,4.192,3.899,2.992,0.099,0,5.547,13.6,3.2,100.2981,7.929,7.93,7.927,40
"2013-12-28 17:13:00",669696,2.820667,176.3999,1.959545,0.07487471,3.01,0,1.529333,174.6667,1.349683,0.06865048,1.64,0,0.9521333,179.4,4.207,92.4,4.201,3.908,3.025,0.097,0,5.532,13.6,3.2,100.2959,7.929,7.929,7.929,53.33
"2013-12-28 17:14:00",669697,2.754,177.4,0.9522718,0.04990657,2.89,0,1.524,171.0667,1.569254,0.06151421,1.66,0,0.9524667,177.9,4.149,92.4,4.104,3.868,3.033,0.059,0,5.515,13.6,3.138,100.298,7.929,7.929,7.929,86.7
"2013-12-28 17:15:00",669698,2.764,178.3333,1.398545,0.06631237,2.92,0,1.494,168.4002,3.826029,0.1013772,1.6,0,0.9525999,177.3,4.029,92.6,3.965,3.744,3.075,0.088,0,5.506,13.6,3.263,100.2961,7.929,7.93,7.929,53.33
"2013-12-28 17:16:00",669699,2.887333,177.2,0.8325349,0.08812618,3.04,0,1.457333,165.9333,2.174123,0.06932692,1.57,0,0.9528,177.3,3.968,92.6,3.889,3.665,3.158,0.113,0,5.487,13.6,3.388,100.2977,7.929,7.93,7.927,0
"2013-12-28 17:17:00",669700,2.922,176.0666,0.997344,0.07044621,3.08,0,1.366,164.9342,2.54157,0.1007174,1.53,0,0.9529333,176.9,3.963,92.4,3.893,3.655,3.067,0.148,0,5.47,13.6,3.325,100.3041,7.927,7.929,7.927,20
"2013-12-28 17:18:00",669701,2.980666,175.5332,1.627074,0.1339386,3.2,0,1.413333,165.4001,2.332343,0.1014342,1.61,0,0.9528,176.8,3.941,92.5,3.874,3.657,3.088,0.139,0,5.461,13.6,3.388,100.3032,7.929,7.929,7.929,0
"2013-12-28 17:19:00",669702,3.006667,175.5334,1.627134,0.1184155,3.24,0,1.549333,167.9333,1.181159,0.1055441,1.79,0,0.9529333,179.1,3.904,92.7,3.81,3.609,3.15,0.103,0,5.442,13.6,3.325,100.3079,7.929,7.929,7.929,0
"2013-12-28 17:20:00",669703,2.925333,176.1333,1.2578,0.1001244,3.17,0,1.472667,167.7997,2.993273,0.08902933,1.61,0,0.9532667,178,3.835,92.8,3.733,3.549,3.358,0.091,0,5.428,13.6,3.513,100.3134,7.929,7.929,7.929,6.667
"2013-12-28 17:21:00",669704,3,179.4,1.306424,0.1330163,3.34,0,1.474666,175.8663,3.116626,0.07356329,1.57,0,0.953,176.3,3.783,92.6,3.729,3.498,3.271,0.118,0,5.418,13.6,3.575,100.3176,7.929,7.93,7.929,0
"2013-12-28 17:22:00",669705,2.788,177.1335,1.407892,0.1222675,2.98,0,1.319333,177.9337,2.434753,0.0953916,1.59,0,0.9528,174.9,3.794,92.4,3.75,3.516,3.138,0.168,0,5.4,13.6,3.575,100.3153,7.929,7.929,7.929,0
"2013-12-28 17:23:00",669706,2.834,177.9999,1.460576,0.1047409,3.09,0,1.392,177.6667,1.135279,0.0864253,1.63,0,0.9524667,176.1,3.787,92.3,3.722,3.48,3.054,0.099,0,5.381,13.6,3.263,100.316,7.929,7.93,7.927,0
"2013-12-28 17:24:00",669707,3.098667,177.6659,2.572795,0.1634978,3.34,0,1.435333,172.0663,2.862514,0.09891859,1.67,0,0.9529333,174.9,3.763,92.5,3.718,3.451,3.288,0.201,0,5.375,13.6,3.7,100.3154,7.929,7.93,7.929,0
"2013-12-28 17:25:00",669708,3.181333,178.9993,2.032733,0.1780961,3.48,0,1.558667,172.5997,4.012944,0.07419494,1.71,0,0.9528666,177.8,3.859,92.3,3.848,3.564,3.375,0.152,0,5.354,13.6,3.638,100.3139,7.929,7.93,7.927,0
"2013-12-28 17:26:00",669709,3.184667,176.466,2.629409,0.1996953,3.53,0,1.55,169.9968,5.23765,0.1266491,1.81,0,0.9527333,180.1,3.899,92.3,3.899,3.624,3.333,0.114,0,5.337,13.6,3.513,100.3162,7.929,7.93,7.929,53.33
"2013-12-28 17:27:00",669710,2.964,178.6003,2.470818,0.2625719,3.71,0,1.593333,173.4661,4.208498,0.07372621,1.71,0,0.9519333,180.3,4.007,92.3,4.027,3.749,3.317,0.127,0,5.326,13.6,3.513,100.3106,7.929,7.929,7.929,0
"2013-12-28 17:28:00",669711,2.903333,176.5339,2.704288,0.1329495,3.15,0,1.522,167.2667,4.039889,0.06068499,1.59,0,0.952,180.5,4.065,92.9,4.075,3.815,3.258,0.147,0,5.309,13.6,3.513,100.3101,7.93,7.93,7.927,0
"2013-12-28 17:29:00",669712,2.882667,176.6662,2.520397,0.1122775,3.05,0,1.529333,168.3998,5.15991,0.07066039,1.62,0,0.9517334,180.6,4.07,93.5,4.079,3.845,3.3,0.127,0,5.291,13.6,3.575,100.3112,7.929,7.93,7.929,0
"2013-12-28 17:30:00",669713,2.904,179.1332,2.472681,0.1941065,3.3,0,1.364667,171.6004,4.143635,0.1494375,1.78,0,0.9516,178.3,4.065,94,4.067,3.843,3.454,0.157,0,5.283,13.6,3.7,100.3129,7.929,7.93,7.929,40
"2013-12-28 17:31:00",669714,2.828666,180.8,1.469728,0.1626394,3.07,0,1.408,174.731,3.29417,0.1157123,1.58,0,0.9516667,181.7,4.083,94.1,4.085,3.865,3.121,0.124,0,5.268,13.6,3.45,100.3137,7.929,7.93,7.927,46.67
"2013-12-28 17:32:00",669715,2.628,180.5337,2.552379,0.1459772,2.92,0,1.424667,176.6003,4.482817,0.1230104,1.61,0,0.9516,179.6,4.091,94,4.106,3.892,3.017,0.26,0,5.261,13.6,3.7,100.3193,7.93,7.93,7.929,0
"2013-12-28 17:33:00",669716,2.799333,183.2665,3.355318,0.1782308,3.16,0,1.408667,176.9999,3.444402,0.09471831,1.58,0,0.9516,179.5,4.14,93.8,4.144,3.903,3.142,0.255,0,5.246,13.6,3.638,100.3213,7.929,7.929,7.927,0
"2013-12-28 17:34:00",669717,2.708667,183.7992,3.080811,0.2087061,3.17,0,1.436667,177.0663,3.21322,0.1976754,1.75,0,0.9512666,182.1,4.207,93.7,4.196,3.963,3.321,0.142,0,5.244,13.6,3.575,100.3229,7.929,7.93,7.929,0
"2013-12-28 17:35:00",669718,2.790667,185.1334,3.913287,0.3055589,3.55,0,1.667333,180.9303,4.680952,0.1703513,2.04,0,0.9510667,184.4,4.201,94,4.21,3.972,3.283,0.268,0,5.236,13.6,3.763,100.3235,7.929,7.93,7.929,0
"2013-12-28 17:36:00",669719,2.815333,185.9341,3.510187,0.3710322,3.57,0,1.344,178.2001,3.207844,0.1015086,1.53,0,0.9514666,181.5,4.251,93.9,4.301,4.04,3.267,0.138,0,5.225,13.6,3.513,100.3257,7.929,7.93,7.929,0
"2013-12-28 17:37:00",669720,2.712,188.9999,2.28019,0.19062,3.12,0,1.51,183.2725,4.535106,0.1848242,1.88,0,0.9510667,182.9,4.322,94,4.36,4.109,3.329,0.212,0,5.224,13.6,3.638,100.3294,7.929,7.93,7.929,0
"2013-12-28 17:38:00",669721,2.595333,187.8017,4.068299,0.347522,3.09,0,1.422667,176.3329,4.684563,0.2115488,1.83,0,0.9513333,184.3,4.355,94,4.395,4.164,3.513,0.297,0,5.206,13.6,4.075,100.3319,7.929,7.93,7.929,0
"2013-12-28 17:39:00",669722,2.562,186.0037,4.701239,0.1823989,2.91,0,1.402667,179.21,6.050089,0.1906993,1.82,0,0.951,186.6,4.407,94.1,4.434,4.212,3.3,0.176,0,5.203,13.6,3.7,100.3336,7.929,7.93,7.929,0
"2013-12-28 17:40:00",669723,2.555333,187.5338,4.176755,0.2249108,3.01,0,1.476667,181.0037,7.019822,0.2149935,1.94,0,0.9502667,182.3,4.403,94.2,4.394,4.199,3.15,0.181,0,5.203,13.6,3.638,100.3341,7.929,7.93,7.929,0
"2013-12-28 17:41:00",669724,2.715333,188.0663,3.491581,0.1615701,2.95,0,1.351333,176.1952,5.201914,0.1415564,1.56,0,0.9509333,185.1,4.409,94.3,4.393,4.189,3.483,0.278,0,5.203,13.6,4.138,100.3366,7.929,7.93,7.929,0
"2013-12-28 17:42:00",669725,2.856667,187.8004,3.12357,0.2188657,3.42,0,1.412,176.6667,3.196791,0.1485126,1.67,0,0.9510667,186.3,4.455,94.1,4.454,4.22,3.242,0.217,0,5.203,13.6,3.638,100.3395,7.93,7.93,7.929,0
"2013-12-28 17:43:00",669726,2.774,188.9994,3.032673,0.1886372,3.05,0,1.472,182.9294,5.990329,0.2372397,1.89,0,0.9509333,185.4,4.485,94.1,4.486,4.268,3.183,0.196,0,5.203,13.6,3.575,100.3383,7.929,7.93,7.927,0
"2013-12-28 17:44:00",669727,2.796667,188.7996,2.508123,0.1441141,3.06,0,1.577334,182.0661,4.794228,0.1125147,1.8,0,0.9509333,184.9,4.495,93.9,4.483,4.269,3.279,0.36,0,5.203,13.6,4.075,100.3419,7.929,7.93,7.929,0
"2013-12-28 17:45:00",669728,2.750667,190.8665,3.612009,0.2229041,3.15,0,1.271333,179.5979,3.281195,0.2280019,1.73,0,0.9507333,184.5,4.525,93.9,4.502,4.283,2.996,0.228,0,5.203,13.6,3.45,100.3396,7.929,7.93,7.929,0
"2013-12-28 17:46:00",669729,2.602,189.8617,4.785052,0.2121069,3.21,0,1.370667,180.4609,5.720894,0.1442898,1.68,0,0.9507333,185.1,4.553,93.8,4.534,4.313,2.979,0.372,0,5.203,13.6,3.575,100.3375,7.929,7.93,7.929,0
"2013-12-28 17:47:00",669730,2.682667,190.8653,3.007094,0.1374271,2.89,0,1.406667,185.2077,6.02211,0.1177945,1.63,0,0.9508666,187.1,4.563,93.8,4.532,4.326,3.196,0.15,0,5.203,13.6,3.513,100.3352,7.929,7.93,7.929,0
"2013-12-28 17:48:00",669731,2.475333,186.1999,4.62054,0.2081623,2.81,0,1.435333,179.1295,4.615026,0.1227934,1.7,0,0.9507999,186.3,4.567,94,4.52,4.323,3.021,0.316,0,5.203,13.6,3.45,100.3344,7.929,7.93,7.929,0
"2013-12-28 17:49:00",669732,2.492,188.5322,3.994871,0.2632667,3.3,0,1.601333,176.9319,4.492715,0.1487668,1.88,0,0.9509333,187.7,4.567,93.9,4.508,4.314,3.125,0.267,0,5.203,13.6,3.638,100.3318,7.93,7.93,7.929,0
"2013-12-28 17:50:00",669733,2.631333,186.2669,3.677427,0.2064257,2.96,0,1.498667,174.4614,5.434431,0.1409429,1.71,0,0.9508666,185.1,4.549,93.8,4.486,4.286,2.933,0.177,0,5.203,13.6,3.2,100.3326,7.929,7.93,7.929,0
"2013-12-28 17:51:00",669734,2.976667,190.6643,4.712623,0.2803727,3.58,0,1.634,176.1843,7.352717,0.310844,2.18,0,0.9509333,185.8,4.561,93.7,4.502,4.301,3.121,0.301,0,5.203,13.6,3.7,100.3336,7.929,7.93,7.929,0
"2013-12-28 17:52:00",669735,2.943333,192.3328,4.05948,0.1817202,3.48,0,1.802667,179.9332,2.862411,0.2523877,2.32,0,0.951,186.2,4.568,93.6,4.538,4.332,3.083,0.228,0,5.203,13.6,3.575,100.3352,7.929,7.931,7.929,0
"2013-12-28 17:53:00",669736,2.792,188.4664,5.339222,0.2299333,3.16,0,1.722,181.999,2.920644,0.1351147,1.95,0,0.9509333,186.9,4.602,93.5,4.569,4.359,3.363,0.138,0,5.203,13.6,3.575,100.3365,7.929,7.93,7.929,0
"2013-12-28 17:54:00",669737,2.712667,190.6682,2.795831,0.247318,3.1,0,1.660667,182.2671,3.88941,0.1224455,1.89,0,0.9511333,183.3,4.615,93.6,4.56,4.359,3.442,0.144,0,5.204,13.6,3.7,100.3406,7.93,7.93,7.929,0
"2013-12-28 17:55:00",669738,2.983333,191.3335,2.240543,0.3125095,3.69,0,1.746667,184.5322,4.029863,0.2449671,2.22,0,0.9511333,186.9,4.593,93.8,4.541,4.355,3.354,0.221,0,5.212,13.61,3.763,100.344,7.929,7.93,7.929,0
"2013-12-28 17:56:00",669739,3.312,192.0668,2.908572,0.2181498,3.76,0,1.902667,189.0009,5.031585,0.1905244,2.26,0,0.9505333,188.7,4.64,93.3,4.643,4.391,3.367,0.239,0,5.225,13.6,3.825,100.3452,7.929,7.93,7.929,0
"2013-12-28 17:57:00",669740,3.212667,195.333,2.772671,0.2193769,3.82,0,1.804,188.2023,5.152828,0.1255813,2.04,0,0.9511999,186,4.733,93,4.732,4.5,3.533,0.159,0,5.225,13.6,3.763,100.3502,7.929,7.93,7.929,0
"2013-12-28 17:58:00",669741,3.260667,197.7343,4.154286,0.3066261,3.86,0,1.777333,194.6659,7.090441,0.3177099,2.4,0,0.9509333,189.3,4.785,93.2,4.797,4.559,3.717,0.28,0,5.236,13.6,4.325,100.3591,7.929,7.93,7.929,0
"2013-12-28 17:59:00",669742,3.422667,200.0014,4.882326,0.3524858,4.19,0,2.086,196.5257,6.772357,0.252766,2.47,0,0.9503333,186.2,4.824,93.3,4.837,4.609,3.713,0.247,0,5.246,13.6,4.2,100.3653,7.929,7.93,7.929,0
"2013-12-28 18:00:00",669743,3.524667,200.1996,4.228892,0.284391,4.09,0,2.508667,198.0083,4.525321,0.1789178,2.89,0,0.9504666,189.2,4.89,93.3,4.936,4.686,3.837,0.502,0,5.246,13.6,4.763,100.3741,7.929,7.93,7.929,0
"2013-12-28 18:01:00",669744,3.351333,197.9994,3.326078,0.2484315,3.83,0,2.049333,194.0702,4.983291,0.2239186,2.45,0,0.9505999,188.7,4.996,93.1,5.05,4.804,4.138,0.301,0,5.267,13.6,4.763,100.3783,7.93,7.93,7.929,0
"2013-12-28 18:02:00",669745,3.856667,199.2669,3.395098,0.305345,4.44,0,2.527333,197.0666,4.417768,0.268861,3.06,0,0.9501333,187.9,5.068,93.4,5.111,4.884,3.921,0.358,0,5.273,13.6,4.575,100.3799,7.929,7.93,7.929,0
"2013-12-28 18:03:00",669746,3.397334,200.6607,5.078651,0.1985436,3.84,0,2.168667,193.7867,6.996354,0.1848916,2.45,0,0.9498666,188,5.135,93.5,5.205,4.963,3.917,0.273,0,5.291,13.6,4.325,100.378,7.929,7.93,7.929,0
"2013-12-28 18:04:00",669747,3.300667,197.5998,3.093894,0.2722858,3.9,0,2.238,190.8646,5.941659,0.1992385,2.62,0,0.9499999,188.2,5.23,93.4,5.278,5.044,3.613,0.296,0,5.304,13.6,4.2,100.3766,7.929,7.93,7.929,0
"2013-12-28 18:05:00",669748,3.245333,197.0008,3.075716,0.3268408,3.9,0,2.079334,191.3365,5.791211,0.2555899,2.39,0,0.9499999,189,5.316,93.6,5.353,5.125,3.425,0.22,0,5.326,13.6,3.825,100.3767,7.931,7.931,7.929,0
"2013-12-28 18:06:00",669749,3.404667,200.0019,4.884219,0.2612245,3.88,0,1.984667,193.1455,6.045913,0.3182005,2.58,0,0.9499333,189.7,5.311,93.9,5.3,5.112,3.533,0.321,0,5.342,13.6,4.138,100.3788,7.93,7.93,7.929,0
"2013-12-28 18:07:00",669750,3.174667,200.0011,3.385841,0.3258193,3.72,0,2.265333,195.1383,4.79876,0.2918645,2.87,0,0.9496,190.4,5.31,93.8,5.323,5.106,3.825,0.289,0,5.365,13.6,4.45,100.3807,7.929,7.93,7.929,0
"2013-12-28 18:08:00",669751,3.258,198.1993,2.637817,0.27874,3.8,0,2.182,192.9799,6.869597,0.382382,3.03,0,0.9498666,188.3,5.333,93.9,5.322,5.123,3.554,0.316,0,5.38,13.6,4.075,100.3792,7.929,7.93,7.929,0
"2013-12-28 18:09:00",669752,3.133333,198.3347,4.043363,0.3151014,3.66,0,2.198667,195.9992,4.470304,0.2158971,2.51,0,0.9496667,192.3,5.324,93.8,5.295,5.095,3.475,0.34,0,5.406,13.6,4.075,100.383,7.929,7.93,7.929,0
"2013-12-28 18:10:00",669753,3.303334,201.5323,3.878846,0.2974259,3.83,0,2.117333,197.001,4.897673,0.2021704,2.39,0,0.9501333,188.3,5.293,93.7,5.287,5.063,3.704,0.301,0,5.422,13.6,4.325,100.3803,7.929,7.93,7.929,0
"2013-12-28 18:11:00",669754,3.227333,199.2013,3.369493,0.3358862,3.93,0,2.086667,198.0656,4.232374,0.3430776,2.72,0,0.9500666,188.8,5.313,93.1,5.333,5.098,3.7,0.298,0,5.449,13.6,4.012,100.3802,7.929,7.93,7.929,0
"2013-12-28 18:12:00",669755,3.320667,196.6939,6.926213,0.3521452,3.93,0,2.094,194.385,9.416652,0.3436626,2.8,0,0.9496667,191.7,5.363,93,5.401,5.137,3.213,0.445,0,5.47,13.6,4.325,100.3778,7.929,7.93,7.929,0
"2013-12-28 18:13:00",669756,3.34,201.5305,5.473708,0.3903673,4,0,2.266667,198.731,3.566387,0.1756385,2.54,0,0.9498,190.5,5.403,93,5.431,5.17,3.463,0.408,0,5.496,13.6,4.2,100.3733,7.93,7.931,7.929,0
"2013-12-28 18:14:00",669757,3.290666,202.6015,4.045281,0.5022943,4.23,0,2.386667,202.0572,6.824532,0.4300026,3.45,0,0.9492666,191.5,5.463,92.8,5.535,5.267,3.558,0.695,0,5.518,13.6,5.075,100.3672,7.929,7.93,7.929,6.667
"2013-12-28 18:15:00",669758,3.638667,203.9231,6.772299,0.4778963,4.58,0,2.512666,202.9193,7.790328,0.4369663,3.38,0,0.9495333,191.7,5.538,92.5,5.62,5.333,3.667,0.425,0,5.543,13.6,4.263,100.3619,7.93,7.93,7.929,0
"2013-12-28 18:16:00",669759,3.262,205.1515,6.946382,0.3803542,3.86,0,2.716,207.5478,6.781855,0.4513062,3.7,0,0.9490666,194,5.642,92.5,5.688,5.417,3.683,0.289,0,5.563,13.6,4.2,100.3591,7.929,7.93,7.929,0
"2013-12-28 18:17:00",669760,3.63,206.0616,5.12957,0.6000221,4.85,0,2.288,207.1495,8.259562,0.3703728,3.23,0,0.9492,191.2,5.656,92.5,5.695,5.422,3.242,0.235,0,5.592,13.6,3.575,100.3615,7.929,7.93,7.929,0
"2013-12-28 18:18:00",669761,3.852,207.5359,7.188671,0.47607,4.69,0,2.768667,208.1384,7.221669,0.448462,3.58,0,0.9488667,190,5.823,92,5.937,5.592,3.117,0.354,0,5.62,13.6,3.7,100.3628,7.929,7.929,7.929,0
"2013-12-28 18:19:00",669762,3.766667,209.5495,6.065528,0.5852483,4.84,0,2.706,214.2762,10.28995,0.5664486,3.59,0,0.9493333,192.1,5.903,92.4,5.92,5.652,3.825,0.527,0,5.646,13.6,5.013,100.3618,7.93,7.931,7.929,0
"2013-12-28 18:20:00",669763,3.576,208.7208,6.858762,0.3695186,4.28,0,2.618667,208.2498,7.685966,0.6120879,4.32,0,0.9488,189.3,5.821,92.7,5.793,5.542,4.225,0.537,0,5.672,13.6,5.95,100.3628,7.929,7.931,7.929,0
"2013-12-28 18:21:00",669764,3.311333,209.9969,7.586543,0.3344421,3.84,0,2.378667,210.2803,8.440296,0.6104082,4.09,0,0.9486666,189.6,5.768,92.9,5.755,5.464,4.333,0.768,0,5.705,13.6,5.7,100.366,7.929,7.93,7.929,0
"2013-12-28 18:22:00",669765,3.542667,210.0778,5.240055,0.6553419,4.63,0,2.872,206.9298,6.68603,0.5116796,3.92,0,0.9487333,190.9,5.743,93,5.717,5.418,3.896,0.211,0,5.729,13.6,4.263,100.3699,7.929,7.93,7.929,0
"2013-12-28 18:23:00",669766,3.672667,206.8662,4.348571,0.3385354,4.16,0,2.558667,201.9378,5.28117,0.3620104,3.32,0,0.9491333,191.9,5.749,92.6,5.762,5.441,3.529,0.295,0,5.759,13.6,4.075,100.3656,7.929,7.93,7.929,0
"2013-12-28 18:24:00",669767,3.576667,207.9434,7.76541,0.3281192,4,0,3.033334,211.2033,5.97904,0.3810104,3.55,0,0.9486,191.1,5.785,92.1,5.824,5.487,3.558,0.323,0,5.783,13.6,4.075,100.366,7.929,7.93,7.929,0
"2013-12-28 18:25:00",669768,3.335333,205.6604,6.157284,0.3869344,4.04,0,2.555333,206.6643,7.148451,0.3657297,3.12,0,0.9484666,192.7,5.79,92.4,5.824,5.499,3.313,0.235,0,5.813,13.6,3.763,100.3647,7.929,7.93,7.929,0
"2013-12-28 18:26:00",669769,3.396,210.8701,4.629297,0.2241666,3.8,0,2.312667,212.0682,4.249075,0.3722807,2.96,0,0.9488667,192.1,5.799,92.3,5.822,5.515,4.008,0.495,0,5.843,13.6,4.825,100.3626,7.93,7.93,7.929,0
"2013-12-28 18:27:00",669770,3.314,202.9344,9.57496,0.3400549,4.07,0,2.220666,204.2734,6.419684,0.3195719,3.22,0,0.9490666,190.4,5.765,92.3,5.781,5.459,3.829,0.262,0,5.868,13.6,4.45,100.3634,7.929,7.93,7.929,0
"2013-12-28 18:28:00",669771,3.217333,205.1991,6.033826,0.355424,3.67,0,2.352667,202.1939,5.619532,0.3701436,3.15,0,0.9488,194,5.766,92.4,5.772,5.452,3.875,0.274,0,5.895,13.6,4.45,100.3635,7.93,7.93,7.929,0
"2013-12-28 18:29:00",669772,3.712667,207.7969,5.657909,0.2899072,4.35,0,2.628667,209.1338,5.782778,0.3212447,3.02,0,0.9484,189.1,5.783,92.3,5.82,5.472,3.696,0.4,0,5.92,13.6,4.388,100.3664,7.929,7.93,7.929,0
"2013-12-28 18:30:00",669773,3.409333,206.131,4.615367,0.2600632,3.94,0,2.489334,203.6031,5.107209,0.3064086,3.13,0,0.9483333,190,5.823,92,5.836,5.53,4.25,0.421,0,5.945,13.6,4.95,100.3665,7.93,7.93,7.929,0
"2013-12-28 18:31:00",669774,3.996,205.5344,5.412767,0.4350142,4.81,0,2.727333,204.4673,3.702981,0.7795595,4.35,0,0.9484,192.3,5.784,92.2,5.792,5.456,3.808,0.308,0,5.97,13.6,4.263,100.3668,7.929,7.929,7.929,0
"2013-12-28 18:32:00",669775,3.921333,205.869,5.653518,0.411175,4.57,0,2.934667,206.3333,3.699269,0.4846286,3.67,0,0.9482667,193.2,5.805,92,5.832,5.497,3.542,0.235,0,5.991,13.6,4.012,100.3678,7.929,7.93,7.929,0
"2013-12-28 18:33:00",669776,3.593333,208.2666,3.234177,0.1082384,3.74,0,2.424667,206.6651,4.15724,0.3431786,2.87,0,0.9488667,193.2,5.758,92.3,5.77,5.446,3.617,0.291,0,6.018,13.6,4.075,100.3696,7.929,7.93,7.929,0
"2013-12-28 18:34:00",669777,3.396,209.0692,5.194131,0.1882835,3.72,0,2.491333,210.8032,4.413517,0.3316397,3.12,0,0.9484,192,5.742,92,5.763,5.436,3.558,0.505,0,6.04,13.6,4.638,100.3696,7.929,7.93,7.929,0
"2013-12-28 18:35:00",669778,3.812666,214.4015,4.527514,0.3944188,4.4,0,2.674,213.6725,5.527219,0.5571571,3.71,0,0.9486666,191.9,5.733,92,5.783,5.419,4.887,0.517,0,6.064,13.6,5.95,100.3732,7.929,7.93,7.929,0
"2013-12-28 18:36:00",669779,3.737333,207.2672,4.448025,0.4475335,4.41,0,2.686,209.2748,6.623739,0.334022,3.42,0,0.9482,191.7,5.749,91.8,5.794,5.447,3.996,0.492,0,6.082,13.6,4.7,100.3769,7.929,7.93,7.929,0
"2013-12-28 18:37:00",669780,3.809334,205.6683,5.531584,0.3828222,4.52,0,2.440666,205.6688,4.298719,0.3933864,3.29,0,0.9484,189.7,5.771,92.1,5.837,5.47,3.804,0.344,0,6.109,13.6,4.325,100.3747,7.929,7.93,7.929,0
"2013-12-28 18:38:00",669781,3.120667,209.3342,3.662588,0.2214036,3.58,0,2.124,207.9336,4.766437,0.3503864,2.85,0,0.9484666,187.7,5.801,92.2,5.831,5.494,3.783,0.316,0,6.126,13.6,4.263,100.3734,7.931,7.931,7.929,0
"2013-12-28 18:39:00",669782,2.904666,207.8707,5.893647,0.3765433,3.73,0,2.03,209.734,3.604341,0.2896664,2.62,0,0.9484,187.2,5.785,92.3,5.799,5.444,3.129,0.127,0,6.147,13.6,3.388,100.3759,7.93,7.93,7.929,0
"2013-12-28 18:40:00",669783,3.784667,210.6757,7.764746,0.4379325,4.77,0,2.56,208.4607,7.326192,0.3065941,3.33,0,0.9482667,189.1,5.763,92.1,5.821,5.44,3.283,0.427,0,6.167,13.6,3.95,100.3786,7.93,7.93,7.929,0
"2013-12-28 18:41:00",669784,3.327334,209.9324,4.056624,0.4068656,4.11,0,2.77,210.6807,6.046892,0.391101,3.51,0,0.9480667,186.2,5.845,91.8,5.927,5.523,3.954,0.438,0,6.189,13.6,4.825,100.3775,7.929,7.93,7.929,0
"2013-12-28 18:42:00",669785,3.28,209.2016,6.771072,0.290402,3.85,0,2.505333,208.8016,4.399158,0.2864697,2.99,0,0.9484,189.8,5.871,91.9,5.928,5.537,3.471,0.256,0,6.204,13.6,4.012,100.3794,7.929,7.93,7.929,0
"2013-12-28 18:43:00",669786,3.328,211.4689,4.270428,0.3132879,3.92,0,2.391333,210.8033,7.637547,0.281161,3.03,0,0.9481333,185.7,5.839,91.9,5.848,5.485,3.912,0.209,0,6.23,13.6,4.45,100.382,7.929,7.93,7.929,0
"2013-12-28 18:44:00",669787,3.436,203.6694,5.119027,0.3651813,4.03,0,2.567333,204.4662,6.639894,0.26504,3.06,0,0.9483333,187.5,5.771,92.3,5.771,5.404,3.575,0.207,0,6.242,13.6,3.95,100.3811,7.929,7.93,7.929,0
"2013-12-28 18:45:00",669788,3.878,204.0587,5.991811,0.3932123,4.44,0,2.758,201.5399,8.214433,0.4382724,3.6,0,0.9479333,188.3,5.766,92.1,5.799,5.407,3.279,0.392,0,6.26,13.6,4.138,100.3807,7.929,7.93,7.929,0
"2013-12-28 18:46:00",669789,3.249333,203.6679,4.465972,0.216717,3.8,0,2.490667,207.7345,4.186103,0.3452818,3.21,0,0.9480667,186.6,5.77,91.9,5.786,5.398,3.646,0.287,0,6.28,13.6,4.2,100.3837,7.929,7.93,7.929,0
"2013-12-28 18:47:00",669790,3.723333,206.336,5.411184,0.444922,4.41,0,2.89,200.6173,7.773086,0.4140853,3.66,0,0.948,187.8,5.746,92,5.748,5.371,3.65,0.43,0,6.293,13.6,4.45,100.3904,7.929,7.93,7.929,0
"2013-12-28 18:48:00",669791,3.348667,203.8607,4.59928,0.3297649,3.99,0,2.378,202.3983,4.770521,0.310681,2.92,0,0.9483333,188.2,5.706,92.2,5.668,5.316,3.629,0.391,0,6.308,13.6,4.2,100.3897,7.929,7.93,7.929,0
"2013-12-28 18:49:00",669792,3.428667,206.0005,4.660893,0.2546858,3.82,0,2.768667,202.2717,4.622007,0.2509413,3.17,0,0.9482667,191.9,5.677,92.1,5.653,5.282,3.421,0.23,0,6.329,13.6,3.763,100.3863,7.93,7.93,7.929,0
"2013-12-28 18:50:00",669793,3.358667,204.732,3.622831,0.3487094,3.93,0,2.224667,204.9346,5.891438,0.341035,2.8,0,0.9483333,184.3,5.646,91.8,5.645,5.269,3.433,0.263,0,6.334,13.6,3.95,100.3918,7.929,7.931,7.929,0
"2013-12-28 18:51:00",669794,3.456,201.9988,4.032299,0.3859327,4.27,0,2.329334,201.7387,7.950616,0.4024006,3.39,0,0.9482667,181.5,5.657,91.5,5.679,5.295,3.508,0.333,0,6.352,13.6,4.45,100.391,7.929,7.93,7.929,0
"2013-12-28 18:52:00",669795,3.119334,202.9019,7.11291,0.1921273,3.45,0,1.931333,202.332,5.905515,0.2742715,2.5,0,0.9485333,183.7,5.637,91.9,5.63,5.256,3.563,0.3,0,6.373,13.6,4.012,100.3901,7.929,7.93,7.929,0
"2013-12-28 18:53:00",669796,3.416667,202.8105,7.151068,0.6110065,4.54,0,2.484,201.8686,6.172988,0.5170274,3.41,0,0.9483333,185.8,5.609,92,5.581,5.227,3.563,0.436,0,6.376,13.6,4.388,100.392,7.929,7.93,7.929,0
"2013-12-28 18:54:00",669797,3.601333,201.6666,3.476377,0.3904846,4.35,0,2.356667,200.7281,5.64799,0.3200972,2.89,0,0.9485333,184.9,5.573,92,5.541,5.198,3.675,0.338,0,6.396,13.6,4.2,100.3941,7.929,7.931,7.929,0
"2013-12-28 18:55:00",669798,3.635333,203.1309,4.43867,0.218689,4.19,0,2.588,199.1967,5.954675,0.2860816,3.2,0,0.948,185.8,5.586,91.7,5.589,5.209,3.446,0.483,0,6.405,13.6,4.388,100.3972,7.93,7.93,7.929,0
"2013-12-28 18:56:00",669799,3.362,204.0645,3.990101,0.3300949,3.95,0,2.239333,200.9375,5.957523,0.2357532,2.94,0,0.9483333,182.3,5.596,91.9,5.587,5.229,3.621,0.256,0,6.416,13.6,4.263,100.3991,7.93,7.93,7.929,0
"2013-12-28 18:57:00",669800,3.156667,206.4605,6.071722,0.3526786,4.18,0,2.026667,202.865,6.729476,0.3079755,2.74,0,0.9487333,183.6,5.549,92.1,5.523,5.189,3.35,0.216,0,6.416,13.6,3.638,100.4039,7.929,7.93,7.929,0
"2013-12-28 18:58:00",669801,3.14,205.8004,3.780378,0.2257432,3.65,0,2.02,202.3926,5.370061,0.1950384,2.34,0,0.949,184.3,5.515,91.9,5.478,5.129,3.571,0.138,0,6.428,13.6,3.825,100.4077,7.929,7.931,7.929,0
"2013-12-28 18:59:00",669802,3.118,204.1982,5.139058,0.2617429,3.63,0,1.984,202.8026,6.551256,0.1907808,2.28,0,0.9490666,182.9,5.493,92,5.464,5.104,3.392,0.292,0,6.439,13.6,4.075,100.4129,7.929,7.93,7.929,0
"2013-12-28 19:00:00",669803,3.010667,203.3311,4.755264,0.332515,3.73,0,1.896,199.2693,9.749071,0.3249164,2.7,0,0.9488,184.1,5.455,92.2,5.44,5.079,3.092,0.143,0,6.44,13.6,3.388,100.4091,7.929,7.93,7.929,0
"2013-12-28 19:01:00",669804,3.357333,205.2723,6.178197,0.4126737,4.03,0,2.215333,199.3336,3.456966,0.3410546,2.88,0,0.9484666,182.9,5.428,91.8,5.403,5.06,3.479,0.41,0,6.454,13.6,4.513,100.4122,7.929,7.93,7.929,0
"2013-12-28 19:02:00",669805,3.393333,202.9464,5.953913,0.689528,5.02,0,2.390667,203.9189,6.231771,0.64923,3.95,0,0.9486,182.9,5.398,91.7,5.393,5.045,3.954,0.42,0,6.461,13.6,4.513,100.4144,7.929,7.931,7.929,0
"2013-12-28 19:03:00",669806,3.576667,203.9313,4.835751,0.2695099,4.07,0,2.625333,201.6018,5.285865,0.3475029,3.13,0,0.9484666,184.9,5.429,91.5,5.468,5.088,3.525,0.401,0,6.461,13.6,4.325,100.42,7.929,7.93,7.929,0
"2013-12-28 19:04:00",669807,3.362667,199.1346,5.412694,0.403476,4.36,0,2.394667,200.3439,6.726213,0.367965,2.95,0,0.9484666,181.7,5.468,91.8,5.49,5.126,3.554,0.33,0,6.461,13.6,4.138,100.423,7.929,7.93,7.929,0
"2013-12-28 19:05:00",669808,3.359333,207.2702,5.142083,0.4641905,4.47,0,2.108667,207.0427,7.360784,0.4063638,3.2,0,0.9484,180.2,5.525,91.9,5.536,5.195,3.238,0.257,0,6.461,13.6,3.638,100.4264,7.93,7.93,7.929,0
"2013-12-28 19:06:00",669809,3.299333,205.2007,4.323149,0.2685384,3.7,0,2.192667,204.0047,4.379324,0.2214939,2.62,0,0.9488,179.1,5.517,91.8,5.546,5.203,3.4,0.389,0,6.461,13.6,4.138,100.4307,7.929,7.93,7.929,0
"2013-12-28 19:07:00",669810,3.154667,203.0658,3.820099,0.3137487,3.78,0,2.132667,197.6017,4.922474,0.2130874,2.55,0,0.9483333,181.2,5.497,91.8,5.514,5.195,3.325,0.315,0,6.461,13.6,3.888,100.4292,7.929,7.931,7.929,0
"2013-12-28 19:08:00",669811,3.289333,204.1338,2.96286,0.2778121,3.89,0,2.266667,201.1299,5.198715,0.3207838,2.89,0,0.9482667,181.2,5.499,92.3,5.49,5.172,3.296,0.342,0,6.461,13.6,3.825,100.4295,7.929,7.93,7.929,0
"2013-12-28 19:09:00",669812,3.266,201.2656,3.453048,0.3689769,4.04,0,1.824667,194.8692,7.64867,0.1565829,2.25,0,0.9478666,181.7,5.462,92.5,5.445,5.108,3.379,0.201,0,6.48,13.6,3.763,100.4305,7.929,7.93,7.929,0
"2013-12-28 19:10:00",669813,3.144666,202.5995,3.97926,0.2839686,3.86,0,2.215333,200.5988,6.041261,0.3413281,3.09,0,0.9478,182.7,5.446,92.6,5.43,5.097,3.4,0.522,0,6.482,13.6,4.388,100.4325,7.929,7.93,7.929,0
"2013-12-28 19:11:00",669814,3.209333,204.3993,4.393011,0.2634253,3.78,0,2.437333,203.672,5.61434,0.573974,3.33,0,0.9477333,183.5,5.44,92.4,5.439,5.103,3.683,0.295,0,6.482,13.6,4.325,100.4318,7.929,7.93,7.929,0
"2013-12-28 19:12:00",669815,2.942667,200.6021,6.372219,0.229796,3.48,0,1.979333,199.9458,7.850827,0.2280779,2.34,0,0.948,179.6,5.435,92.4,5.445,5.097,3.563,0.395,0,6.483,13.6,4.45,100.4352,7.93,7.93,7.929,0
"2013-12-28 19:13:00",669816,3.334,199.2643,5.049428,0.419266,4.23,0,1.977333,198.2029,5.819773,0.2602938,2.56,0,0.9482667,181.1,5.449,92.1,5.482,5.13,3.371,0.28,0,6.501,13.6,4.138,100.4339,7.93,7.931,7.929,0
"2013-12-28 19:14:00",669817,3.413333,197.8647,4.454075,0.2500044,3.86,0,2.388667,195.5364,5.747641,0.3402718,3.17,0,0.9477333,182.7,5.481,92.1,5.501,5.176,3.413,0.234,0,6.504,13.6,3.763,100.437,7.929,7.931,7.929,0
"2013-12-28 19:15:00",669818,3.452667,198.8569,7.28625,0.2684887,4,0,2.357333,194.1255,6.13392,0.3228306,2.81,0,0.9477333,183.1,5.517,92.2,5.542,5.207,3.288,0.445,0,6.504,13.6,3.95,100.4358,7.93,7.93,7.929,0
"2013-12-28 19:16:00",669819,3.400667,197.335,3.699057,0.2241864,3.88,0,2.388667,192.4048,5.014112,0.3184519,2.8,0,0.9470666,185.9,5.551,92.5,5.597,5.249,3.392,0.225,0,6.51,13.6,3.763,100.44,7.929,7.93,7.929,0
"2013-12-28 19:17:00",669820,3.414667,196.3343,2.820226,0.2251182,3.79,0,2.328667,193.3973,4.570252,0.4992777,3.16,0,0.9468667,185.1,5.599,92.4,5.635,5.307,3.333,0.264,0,6.524,13.6,3.95,100.4437,7.929,7.93,7.929,0
"2013-12-28 19:18:00",669821,3.467334,196.9341,4.565302,0.2640067,4.01,0,2.146667,193.1314,4.799948,0.5213274,3.27,0,0.947,184.9,5.598,92.7,5.634,5.312,3.238,0.288,0,6.534,13.6,3.7,100.4481,7.929,7.93,7.929,0
"2013-12-28 19:19:00",669822,3.439333,193.9991,3.182404,0.2975335,4.12,0,2.4,189.4001,4.893836,0.4075781,3.29,0,0.9474,181.8,5.606,92.8,5.634,5.335,3.796,0.543,0,6.547,13.6,5.2,100.4496,7.929,7.93,7.927,0
"2013-12-28 19:20:00",669823,3.565334,194.5334,4.454008,0.364122,4.33,0,2.553334,191.2663,5.284207,0.4026026,3.39,0,0.9469333,184.4,5.62,92.8,5.662,5.34,3.975,0.524,0,6.556,13.6,4.888,100.4493,7.929,7.93,7.927,0
"2013-12-28 19:21:00",669824,3.474667,190.3954,4.975565,0.2480555,3.94,0,2.286667,189.9371,5.154681,0.3546391,2.82,0,0.9471333,179.3,5.702,92.5,5.738,5.401,3.692,0.308,0,6.574,13.6,4.45,100.4508,7.929,7.929,7.927,0
"2013-12-28 19:22:00",669825,3.398666,194.4642,4.271002,0.2023484,3.73,0,2.352,189.257,7.610178,0.1913182,2.79,0,0.9473333,178.8,5.701,92.6,5.7,5.392,4.175,0.545,0,6.589,13.6,5.138,100.4528,7.929,7.93,7.929,0
"2013-12-28 19:23:00",669826,3.537333,192.133,2.9856,0.3278916,4.3,0,2.316,183.7943,4.471667,0.3616591,3.24,0,0.947,181.3,5.663,92.9,5.651,5.349,3.571,0.405,0,6.601,13.6,4.263,100.4562,7.93,7.93,7.929,0
"2013-12-28 19:24:00",669827,3.482,189.5957,4.784558,0.3108312,4.01,0,2.418,187.2655,6.918025,0.4998827,3.68,0,0.9472666,180.2,5.689,92.5,5.702,5.372,3.629,0.339,0,6.619,13.6,4.2,100.4571,7.929,7.93,7.929,0
"2013-12-28 19:25:00",669828,3.576,187.3993,3.381986,0.3254085,4.12,0,2.501334,183.2024,5.007692,0.3039709,3.04,0,0.9469333,182.5,5.71,92.4,5.725,5.391,3.604,0.269,0,6.635,13.6,4.2,100.4592,7.927,7.93,7.927,0
"2013-12-28 19:26:00",669829,3.661334,185.5317,4.423857,0.1628032,3.99,0,2.71,183.398,3.609998,0.2798094,3.1,0,0.9469333,182.7,5.705,92.6,5.718,5.386,3.704,0.21,0,6.651,13.6,4.075,100.4585,7.927,7.93,7.927,0
"2013-12-28 19:27:00",669830,3.579334,184.9976,4.425701,0.2915125,4.31,0,2.65,180.867,4.192854,0.364911,3.67,0,0.947,180.1,5.694,92.8,5.702,5.386,3.842,0.263,0,6.669,13.6,4.45,100.46,7.929,7.93,7.929,0
"2013-12-28 19:28:00",669831,3.777333,180.1997,2.993175,0.3361839,4.52,0,2.593333,178.4703,4.657729,0.2729509,2.96,0,0.9467334,182.7,5.688,92.8,5.685,5.377,3.933,0.272,0,6.687,13.6,4.388,100.4595,7.929,7.929,7.929,0
"2013-12-28 19:29:00",669832,3.747333,177.0675,4.98335,0.3292915,4.24,0,2.521333,180.7277,5.935082,0.3882416,3.33,0,0.9466,183.1,5.677,92.9,5.668,5.38,3.971,0.19,0,6.707,13.6,4.388,100.4584,7.929,7.93,7.929,0
"2013-12-28 19:30:00",669833,4.023334,177.2655,3.020624,0.3382832,4.51,0,2.685333,173.7341,3.819199,0.3233753,3.39,0,0.9468667,182.5,5.666,92.8,5.668,5.378,3.708,0.193,0,6.721,13.6,4.138,100.4605,7.929,7.93,7.927,0
"2013-12-28 19:31:00",669834,3.634667,179.9997,3.614263,0.2405235,4.21,0,2.621333,177.5352,3.86099,0.2764505,3.15,0,0.9471333,179.8,5.69,92.6,5.696,5.383,4.054,0.351,0,6.742,13.6,4.638,100.4653,7.929,7.93,7.929,0
"2013-12-28 19:32:00",669835,3.786667,177.9977,4.411536,0.2408227,4.09,0,2.842,173.5995,5.184306,0.3773451,3.34,0,0.9471333,181.1,5.667,92.8,5.656,5.371,4.021,0.177,0,6.763,13.6,4.388,100.465,7.929,7.929,7.929,0
"2013-12-28 19:33:00",669836,3.820667,177.0667,4.217473,0.3380822,4.32,0,2.610667,176.4049,5.93691,0.3713663,3.31,0,0.9469333,182.5,5.651,93,5.634,5.348,4.042,0.195,0,6.776,13.59,4.45,100.4661,7.929,7.929,7.929,0
"2013-12-28 19:34:00",669837,3.638667,180.0021,3.845247,0.188215,3.91,0,2.688,177.6691,4.171626,0.2448183,3.12,0,0.9469333,180.5,5.604,93.1,5.597,5.313,4.35,0.255,0,6.793,13.6,4.888,100.4693,7.929,7.93,7.929,0
"2013-12-28 19:35:00",669838,3.995333,181.0002,2.449355,0.2156808,4.38,0,2.506667,177.9335,3.67772,0.3003701,3.11,0,0.9473333,179.9,5.571,92.8,5.587,5.305,4.45,0.227,0,6.809,13.6,4.888,100.4718,7.929,7.93,7.929,0
"2013-12-28 19:36:00",669839,4.033334,182.9999,2.160159,0.2607596,4.39,0,2.707333,180.4729,5.068663,0.2532842,3.14,0,0.947,183.4,5.572,92.5,5.59,5.299,4.096,0.179,0,6.824,13.6,4.575,100.4722,7.929,7.929,7.929,0
"2013-12-28 19:37:00",669840,3.831333,183.7333,1.568879,0.2920929,4.51,0,2.438,181.8015,3.309348,0.2529084,2.93,0,0.9474,181.7,5.579,92.6,5.565,5.283,4.212,0.198,0,6.839,13.6,4.513,100.4725,7.929,7.929,7.929,0
"2013-12-28 19:38:00",669841,3.711333,184.5342,3.242232,0.2551827,4.08,0,2.477333,181.7991,3.884358,0.2228741,2.89,0,0.9472666,181.1,5.541,92.9,5.53,5.237,3.746,0.301,0,6.852,13.6,4.325,100.4726,7.929,7.93,7.927,0
"2013-12-28 19:39:00",669842,3.643333,187.1973,3.634998,0.2877885,4.28,0,2.413333,184.3969,5.459942,0.3374348,2.98,0,0.9474,182.4,5.533,92.9,5.507,5.218,3.917,0.18,0,6.854,13.6,4.325,100.4707,7.929,7.93,7.927,0
"2013-12-28 19:40:00",669843,4.018,188.4662,3.720878,0.3441744,4.51,0,2.696,184.2649,4.709263,0.3616591,3.26,0,0.9470667,184.8,5.544,92.9,5.536,5.227,4.021,0.153,0,6.873,13.6,4.263,100.4664,7.929,7.93,7.927,0
"2013-12-28 19:41:00",669844,4.200667,188.1998,3.058648,0.4632561,5.01,0,3.12,184.4692,5.606366,0.4162371,4.16,0,0.9468667,185.9,5.521,93.1,5.496,5.217,4.25,0.346,0,6.875,13.6,5.263,100.467,7.929,7.929,7.927,0
"2013-12-28 19:42:00",669845,4.085333,189.0646,3.491188,0.1618998,4.47,0,3.001333,187.4536,5.856707,0.4999315,4.19,0,0.9470666,183.5,5.52,92.8,5.5,5.216,4.621,0.244,0,6.89,13.6,5.075,100.4648,7.929,7.93,7.927,0
"2013-12-28 19:43:00",669846,4.308667,190.3328,3.752838,0.5335523,5.2,0,2.754,189.7978,6.592633,0.4500488,3.77,0,0.9469333,184,5.525,92.8,5.496,5.216,4.533,0.428,0,6.897,13.6,5.325,100.4712,7.929,7.929,7.929,0
"2013-12-28 19:44:00",669847,4.402667,193.4003,3.440641,0.3590073,4.89,0,2.681333,189.3332,4.797079,0.3727532,3.47,0,0.9470667,183.7,5.517,92.7,5.492,5.207,4.504,0.482,0,6.897,13.6,5.45,100.4725,7.927,7.929,7.927,0
"2013-12-28 19:45:00",669848,3.893333,194.7999,3.059097,0.360105,4.63,0,2.758,191.9993,3.915243,0.3937377,3.51,0,0.9468,185.1,5.51,92.9,5.49,5.212,4.658,0.412,0,6.897,13.6,5.45,100.4752,7.929,7.93,7.927,0
"2013-12-28 19:46:00",669849,3.846,198.8659,3.860862,0.3281219,4.64,0,2.573334,197.0691,4.462648,0.3910442,3.11,0,0.9473333,183.5,5.495,92.8,5.464,5.188,4.512,0.473,0,6.897,13.6,5.388,100.4764,7.929,7.929,7.929,0
"2013-12-28 19:47:00",669850,4.013333,198.6663,3.806071,0.3996109,4.66,0,2.859333,199.271,5.479841,0.3877193,3.41,0,0.9471333,184.3,5.479,92.6,5.473,5.175,4.525,0.417,0,6.911,13.6,5.075,100.4785,7.929,7.93,7.927,0
"2013-12-28 19:48:00",669851,3.567333,199.5991,3.945689,0.2846393,4.01,0,2.806667,196.8614,4.946993,0.363422,3.41,0,0.9468667,185.1,5.484,92.7,5.462,5.185,4.454,0.208,0,6.918,13.6,4.825,100.4814,7.929,7.929,7.929,0
"2013-12-28 19:49:00",669852,3.986,200.0006,4.319192,0.3508047,4.43,0,2.960666,200.0052,5.665568,0.321962,3.52,0,0.947,183.7,5.473,93,5.477,5.179,3.871,0.295,0,6.918,13.6,4.575,100.4811,7.929,7.93,7.929,6.667
"2013-12-28 19:50:00",669853,4.398,204.2664,3.375252,0.2802666,4.83,0,3.242,200.3272,7.736555,0.6012231,4.22,0,0.9466,185.5,5.517,92.6,5.541,5.242,4.271,0.301,0,6.918,13.6,4.7,100.4846,7.929,7.93,7.927,0
"2013-12-28 19:51:00",669854,3.998,203.2005,4.518018,0.3827828,4.53,0,3.024667,203.4699,7.645933,0.2605601,3.76,0,0.9466,184.4,5.529,92.3,5.578,5.278,4.117,0.407,0,6.918,13.6,4.7,100.4827,7.929,7.929,7.929,0
"2013-12-28 19:52:00",669855,4.016667,203.0718,5.822178,0.4268594,4.65,0,3.193333,201.7968,4.590938,0.4642653,4,0,0.9463999,185.5,5.585,92.6,5.623,5.325,4.592,0.249,0,6.918,13.6,5.013,100.4856,7.929,7.93,7.929,0
"2013-12-28 19:53:00",669856,3.772,203.6656,5.591531,0.3136069,4.45,0,2.812667,199.9334,3.906232,0.2959384,3.36,0,0.9462,187.3,5.628,92.7,5.66,5.348,4.379,0.392,0,6.918,13.6,5.388,100.4877,7.929,7.929,7.927,0
"2013-12-28 19:54:00",669857,4.12,203.476,5.926868,0.3120684,4.84,0,3.252667,199.8656,6.352026,0.4093974,4.05,0,0.9462,188.3,5.664,92.8,5.671,5.385,4.383,0.499,0,6.919,13.6,5.325,100.4892,7.929,7.93,7.929,0
"2013-12-28 19:55:00",669858,3.966667,200.9333,4.848872,0.612902,5.03,0,3.132667,200.4885,8.631484,0.4211329,3.6,0,0.9460666,188.2,5.661,93.2,5.672,5.361,4.729,0.361,0,6.937,13.6,5.263,100.491,7.929,7.93,7.929,0
"2013-12-28 19:56:00",669859,3.866,201.4646,4.542966,0.518611,4.84,0,2.604,201.4014,5.22346,0.2412136,3.17,0,0.9462666,187.7,5.714,93,5.737,5.441,4.558,0.429,0,6.939,13.6,5.2,100.4915,7.929,7.929,7.927,0
"2013-12-28 19:57:00",669860,3.669333,204.6025,4.812,0.3576492,4.57,0,2.68,197.5338,4.756794,0.4001333,3.52,0,0.9460666,188.5,5.717,93.1,5.74,5.432,4.192,0.321,0,6.94,13.6,4.888,100.4937,7.929,7.93,7.927,0
"2013-12-28 19:58:00",669861,3.638667,207.7998,3.968983,0.3876401,4.38,0,2.732,206.0706,5.024423,0.3284955,3.28,0,0.946,191.3,5.762,92.8,5.772,5.471,4.683,0.676,0,6.94,13.6,5.763,100.4972,7.929,7.93,7.929,0
"2013-12-28 19:59:00",669862,3.726,201.869,3.420656,0.4067563,4.27,0,2.717333,199.9985,5.123254,0.4573761,3.79,0,0.946,189.5,5.742,92.6,5.735,5.445,4.45,0.524,0,6.94,13.6,5.45,100.4981,7.929,7.929,7.927,0
"2013-12-28 20:00:00",669863,3.838666,206.7308,5.857701,0.3022773,4.35,0,3.058666,209.7948,5.525579,0.3856054,3.59,0,0.9458666,189.7,5.763,92.3,5.799,5.466,3.821,0.325,0,6.94,13.6,4.513,100.4966,7.929,7.93,7.929,0
"2013-12-28 20:01:00",669864,3.447334,209.1442,6.893358,0.4124798,4.04,0,2.832667,209.9343,4.387908,0.2932455,3.38,0,0.9457333,188.3,5.78,92.4,5.771,5.467,4.237,0.214,0,6.94,13.6,4.575,100.5006,7.929,7.93,7.929,0
"2013-12-28 20:02:00",669865,3.299333,207.9414,7.625267,0.4148169,4.38,0,2.43,207.61,7.800869,0.3084369,2.97,0,0.9458666,189.8,5.765,92.3,5.776,5.458,4.7,0.475,0,6.951,13.6,5.575,100.4994,7.929,7.93,7.929,0
"2013-12-28 20:03:00",669866,3.862,208.5932,5.577928,0.6423519,5.23,0,3.044,206.3344,6.071284,0.9150212,4.83,0,0.9455999,190.6,5.754,92.5,5.745,5.449,4.767,0.276,0,6.961,13.6,5.138,100.4989,7.929,7.93,7.929,0
"2013-12-28 20:04:00",669867,3.440667,205.0061,6.138874,0.4503552,4.63,0,3.062667,207.4016,6.835738,0.6738099,4.44,0,0.9454,190.3,5.723,92.8,5.746,5.435,3.538,0.421,0,6.963,13.6,4.388,100.4992,7.929,7.93,7.927,0
"2013-12-28 20:05:00",669868,3.613333,208.4599,5.9274,0.5225408,4.5,0,2.376667,204.4074,9.254231,0.4862327,3.29,0,0.9455999,190.1,5.737,92.7,5.741,5.443,3.458,0.24,0,6.963,13.6,3.95,100.4994,7.929,7.93,7.927,0
"2013-12-28 20:06:00",669869,3.808,209.7365,4.279665,0.4167205,4.61,0,2.507333,207.9343,9.063025,0.685784,3.69,0,0.9455999,189.7,5.78,92.5,5.814,5.458,3.862,0.743,0,6.963,13.6,4.95,100.5009,7.929,7.93,7.929,0
"2013-12-28 20:07:00",669870,3.442,208.0605,5.855815,0.3350263,4.31,0,2.274667,209.3988,5.287336,0.4747752,3.23,0,0.9459333,189.9,5.794,92.5,5.79,5.468,3.563,0.407,0,6.963,13.6,4.45,100.4986,7.929,7.93,7.929,0
"2013-12-28 20:08:00",669871,3.068667,215.0004,3.244892,0.2256211,3.48,0,2.361333,212.2014,3.524383,0.3457141,2.88,0,0.9459333,188.3,5.765,92.5,5.751,5.446,3.608,0.314,0,6.963,13.6,4.2,100.4998,7.929,7.93,7.927,0
"2013-12-28 20:09:00",669872,2.69,212.283,7.697228,0.2276254,3.1,0,2.024,212.5955,8.749195,0.2746587,2.63,0,0.9462,189.4,5.763,92.5,5.764,5.44,3.854,0.686,0,6.963,13.6,5.013,100.4991,7.929,7.929,7.929,0
"2013-12-28 20:10:00",669873,2.961334,212.5452,6.726376,0.4247488,3.98,0,1.98,208.2646,5.937076,0.246279,2.41,0,0.9462,190.7,5.721,92.6,5.737,5.399,3.567,0.375,0,6.966,13.6,4.2,100.4985,7.929,7.93,7.929,0
"2013-12-28 20:11:00",669874,2.655334,213.0006,3.632055,0.269762,3.24,0,2.059333,215.281,9.387568,0.2869952,2.64,0,0.9462666,190.4,5.721,92.6,5.745,5.391,3.321,0.391,0,6.963,13.6,4.2,100.4986,7.929,7.93,7.929,0
"2013-12-28 20:12:00",669875,3.395334,216.8664,6.856598,0.4934486,4.2,0,2.844,210.7486,7.755884,0.4634768,3.69,0,0.9454,190.5,5.737,92.1,5.763,5.417,3.525,0.235,0,6.963,13.6,4.012,100.4983,7.929,7.93,7.929,0
"2013-12-28 20:13:00",669876,3.365333,216.331,4.314049,0.3511289,3.99,0,2.903333,220.0667,4.68196,0.567611,3.68,0,0.9455333,190.3,5.779,91.7,5.825,5.454,3.508,0.406,0,6.963,13.6,4.075,100.4994,7.929,7.93,7.929,0
"2013-12-28 20:14:00",669877,3.286,216.9443,5.501191,0.405443,3.8,0,2.568,219.1439,5.960073,0.4712565,3.43,0,0.9455999,190.3,5.794,91.8,5.814,5.457,3.192,0.321,0,6.963,13.6,3.638,100.4994,7.929,7.93,7.929,0
"2013-12-28 20:15:00",669878,2.843333,218.133,2.679609,0.2627969,3.32,0,2.128667,218.0642,3.989978,0.2385754,2.47,0,0.9462666,190.5,5.776,92,5.774,5.44,3.313,0.191,0,6.963,13.6,3.7,100.4986,7.929,7.93,7.929,6.667
"2013-12-28 20:16:00",669879,2.784,214.7989,3.599628,0.331397,3.28,0,1.907333,210.997,4.730989,0.2838184,2.46,0,0.9462,190.1,5.74,92.2,5.735,5.381,2.929,0.255,0,6.963,13.6,3.45,100.4935,7.929,7.93,7.929,0
"2013-12-28 20:17:00",669880,2.539333,214.8673,4.685717,0.302511,2.93,0,1.660667,211.2652,5.156017,0.2771393,2.05,0,0.9465333,187.1,5.736,92.2,5.745,5.374,2.646,0.319,0,6.963,13.6,3.388,100.4921,7.929,7.93,7.929,0
"2013-12-28 20:18:00",669881,2.721333,217.063,5.181666,0.4906576,3.3,0,1.658667,212.6667,7.035917,0.2080021,2.02,0,0.9467333,189.6,5.732,92.2,5.728,5.372,3.088,0.277,0,6.963,13.6,3.638,100.4947,7.929,7.93,7.929,0
"2013-12-28 20:19:00",669882,2.655333,208.3307,5.037507,0.3184937,3.17,0,1.708,208.4675,5.782197,0.3861813,2.62,0,0.9468667,187.8,5.679,92.6,5.648,5.314,2.763,0.161,0,6.963,13.6,3.075,100.4977,7.929,7.93,7.929,0
"2013-12-28 20:20:00",669883,2.934,217.0002,5.511459,0.2285548,3.46,0,2.212,216.1252,5.719998,0.3924998,2.94,0,0.9463333,188.8,5.655,92.2,5.655,5.293,2.779,0.254,0,6.949,13.6,3.388,100.4961,7.929,7.929,7.929,13.33
"2013-12-28 20:21:00",669884,2.707333,210.068,4.37288,0.2760789,3.27,0,1.893333,203.2097,8.481637,0.2494171,2.52,0,0.9466667,187.9,5.656,92.1,5.66,5.295,2.946,0.235,0,6.94,13.6,3.575,100.4972,7.929,7.93,7.929,0
"2013-12-28 20:22:00",669885,2.596,212.9381,6.216864,0.1971734,2.96,0,2.036666,214.4691,7.369891,0.2840579,2.55,0,0.9462,190.1,5.677,92.2,5.695,5.309,2.8,0.333,0,6.94,13.6,3.575,100.5015,7.929,7.93,7.929,0
"2013-12-28 20:23:00",669886,2.413334,212.2671,4.448334,0.3375928,2.91,0,1.95,208.6316,6.984435,0.2824181,2.47,0,0.9464666,189.5,5.61,92.2,5.581,5.24,3.113,0.534,0,6.94,13.6,4.263,100.5035,7.929,7.93,7.929,0
"2013-12-28 20:24:00",669887,2.530667,213.4651,4.111849,0.2478297,3.04,0,1.655333,210.0002,2.804545,0.1191563,1.88,0,0.9466667,189.9,5.63,92.1,5.661,5.295,3.163,0.287,0,6.94,13.6,3.638,100.5056,7.93,7.93,7.929,0
"2013-12-28 20:25:00",669888,2.655333,211.732,4.46267,0.2836163,3.19,0,1.634667,207.2015,6.387281,0.2478673,2.13,0,0.9470666,189.3,5.557,92.1,5.513,5.193,2.671,0.155,0,6.937,13.6,2.888,100.5082,7.929,7.93,7.929,0
"2013-12-28 20:26:00",669889,2.289333,214.9996,3.613937,0.2601401,2.61,0,1.597333,208.3997,5.069129,0.1357678,1.8,0,0.9472,190.7,5.551,91.9,5.552,5.171,2.813,0.216,0,6.922,13.6,3.325,100.5073,7.929,7.93,7.929,0
"2013-12-28 20:27:00",669890,3.034667,220.1562,7.151401,0.407903,3.86,0,2.164,219.0585,13.91432,0.5246942,2.93,0,0.9462,189.9,5.537,91.8,5.537,5.158,2.658,0.33,0,6.918,13.6,3.513,100.511,7.929,7.93,7.929,0
"2013-12-28 20:28:00",669891,2.720667,213.7338,3.29554,0.2282825,3.06,0,1.759333,212.0053,4.758344,0.2764891,2.21,0,0.9472666,189,5.509,91.7,5.512,5.148,2.942,0.264,0,6.905,13.6,3.45,100.5128,7.93,7.93,7.929,0
"2013-12-28 20:29:00",669892,2.432,211.6003,3.381957,0.1097998,2.62,0,1.726,212.1391,4.480164,0.1832593,2.21,0,0.9472666,189.1,5.433,91.7,5.407,5.065,2.854,0.127,0,6.897,13.6,3.013,100.514,7.93,7.93,7.929,0
"2013-12-28 20:30:00",669893,2.554,211.0694,5.834746,0.3154425,3.34,0,1.433333,209.3343,4.495885,0.1386442,1.76,0,0.9472,191.6,5.419,91.6,5.392,5.037,2.829,0.145,0,6.897,13.6,3.013,100.5154,7.93,7.93,7.929,0
"2013-12-28 20:31:00",669894,2.614666,214.2664,2.434793,0.1681613,2.92,0,1.657333,211.6703,5.360113,0.1661913,2.06,0,0.9476667,188.1,5.369,91.6,5.338,5,2.746,0.113,0,6.887,13.6,2.95,100.5153,7.929,7.93,7.929,0
"2013-12-28 20:32:00",669895,2.686,210.5385,6.729078,0.3027386,3.18,0,1.686,215.5922,4.537966,0.1911301,2.15,0,0.9472,190.6,5.314,91.8,5.271,4.928,3.017,0.192,0,6.875,13.6,3.513,100.5149,7.929,7.93,7.929,0
"2013-12-28 20:33:00",669896,3.098667,216.538,4.407614,0.2684491,3.43,0,2.176666,215.1289,4.158752,0.3893698,2.91,0,0.9468,189.6,5.278,91.7,5.25,4.891,3.267,0.193,0,6.854,13.6,3.7,100.5129,7.929,7.93,7.929,0
"2013-12-28 20:34:00",669897,3.160667,215.9333,2.143503,0.3138677,3.63,0,2.202667,212.8815,5.600193,0.3522208,3.08,0,0.9464666,190.2,5.271,91.5,5.271,4.897,2.979,0.22,0,6.852,13.6,3.45,100.5126,7.929,7.931,7.929,0
"2013-12-28 20:35:00",669898,2.808,214.0008,2.828,0.2653099,3.32,0,1.985333,213.4009,3.79036,0.1735844,2.37,0,0.9467334,189.8,5.285,91.5,5.273,4.918,3.146,0.178,0,6.841,13.6,3.513,100.5113,7.93,7.931,7.929,0
"2013-12-28 20:36:00",669899,2.698667,213.3336,2.723713,0.2699596,3.34,0,1.917333,211.8056,5.403297,0.1648218,2.18,0,0.9468667,191,5.227,91.9,5.189,4.872,2.879,0.151,0,6.829,13.6,3.138,100.5144,7.929,7.93,7.929,0
"2013-12-28 20:37:00",669900,2.734667,215.9993,3.40459,0.2503828,3.22,0,1.543333,214.4006,4.713833,0.1166571,1.73,0,0.9470667,191.2,5.187,92,5.16,4.849,3.108,0.259,0,6.809,13.6,3.513,100.5126,7.929,7.931,7.929,0
"2013-12-28 20:38:00",669901,2.614667,218.0662,2.954014,0.2060054,3.02,0,1.828667,216.7348,3.730071,0.09762968,1.99,0,0.9474667,189.8,5.191,92.1,5.166,4.844,2.9,0.184,0,6.809,13.6,3.138,100.5133,7.929,7.93,7.929,0
"2013-12-28 20:39:00",669902,2.683333,215.7336,1.981903,0.2724131,3.22,0,1.647333,217.1408,5.131162,0.1879527,2.07,0,0.9476667,188.9,5.18,91.9,5.161,4.833,2.954,0.17,0,6.788,13.6,3.263,100.5156,7.93,7.931,7.929,13.33
"2013-12-28 20:40:00",669903,2.898,216.4004,2.983761,0.3122008,3.48,0,1.547333,212.8764,6.168541,0.1378147,1.86,0,0.9479333,190.9,5.154,92,5.155,4.823,3.129,0.218,0,6.773,13.6,3.513,100.5135,7.931,7.932,7.929,0
"2013-12-28 20:41:00",669904,2.926,215.666,3.607905,0.252,3.4,0,2.112667,218.1298,4.408572,0.309375,2.9,0,0.9475333,190.1,5.118,92.2,5.129,4.789,3.213,0.216,0,6.766,13.6,3.575,100.5189,7.929,7.932,7.929,0
"2013-12-28 20:42:00",669905,3.106667,216.9324,2.669204,0.1516428,3.42,0,1.918,217.867,3.536831,0.232069,2.47,0,0.9473333,190.5,5.083,92.2,5.089,4.761,3.133,0.307,0,6.748,13.6,3.638,100.5227,7.931,7.932,7.93,0
"2013-12-28 20:43:00",669906,2.996,221.2023,4.748497,0.2556247,3.42,0,1.900667,216.8766,6.722906,0.2742375,2.26,0,0.947,188.2,5.083,92,5.122,4.758,2.979,0.137,0,6.73,13.6,3.263,100.5245,7.93,7.931,7.929,0
"2013-12-28 20:44:00",669907,2.766667,221.933,2.767895,0.1516429,2.96,0,1.758667,223.8004,3.037227,0.200794,2.16,0,0.9475334,190.2,5.155,91.9,5.189,4.84,2.883,0.171,0,6.721,13.6,3.263,100.5269,7.932,7.932,7.93,0
"2013-12-28 20:45:00",669908,2.701333,219.9986,5.402459,0.3062214,3.33,0,1.398,227.5343,5.327129,0.0884835,1.53,0,0.9482667,189.9,5.156,92.1,5.17,4.837,2.904,0.221,0,6.702,13.6,3.263,100.5263,7.931,7.932,7.93,0
"2013-12-28 20:46:00",669909,2.745334,223.2,3.654516,0.2899165,3.22,0,1.663333,225.7997,3.617926,0.1267895,1.86,0,0.9481333,189.1,5.157,92.2,5.154,4.844,3.079,0.182,0,6.681,13.6,3.388,100.5279,7.93,7.931,7.93,0
"2013-12-28 20:47:00",669910,2.712,222.1334,1.746119,0.2012693,3.14,0,1.564667,224.7338,2.434793,0.09541955,1.77,0,0.9484666,188.5,5.097,92.6,5.05,4.764,2.958,0.127,0,6.668,13.6,3.263,100.5265,7.93,7.932,7.93,0
"2013-12-28 20:48:00",669911,2.694667,225.2669,3.395127,0.08920884,2.84,0,1.748,225.8001,2.226951,0.08810598,1.93,0,0.9484,189.7,5.025,92.5,4.955,4.686,2.892,0.101,0,6.65,13.6,3.138,100.5277,7.931,7.932,7.93,0
"2013-12-28 20:49:00",669912,3.003333,227.5336,2.963124,0.2004883,3.37,0,1.813333,228.3335,2.022011,0.2057398,2.16,0,0.9484,191.4,4.951,92.4,4.888,4.593,2.929,0.147,0,6.634,13.6,3.2,100.531,7.93,7.932,7.93,0
"2013-12-28 20:50:00",669913,2.882,225.9355,2.930259,0.1135019,3.13,0,1.864667,228.2001,2.37178,0.1109875,2.06,0,0.9480667,190.5,4.874,92.5,4.826,4.544,2.825,0.068,0,6.611,13.6,2.95,100.5254,7.93,7.932,7.93,6.667
"2013-12-28 20:51:00",669914,2.846667,225.0695,4.522215,0.2445586,3.39,0,1.680667,227.7332,2.264414,0.1166457,1.96,0,0.9484666,191.1,4.797,92.2,4.729,4.459,3,0.202,0,6.59,13.6,3.388,100.5224,7.931,7.932,7.93,0
"2013-12-28 20:52:00",669915,2.969333,224.2684,3.233722,0.1759343,3.44,0,1.714667,222.137,5.461999,0.1197701,2,0,0.9485333,190.5,4.74,92,4.711,4.416,3.083,0.21,0,6.574,13.6,3.388,100.5244,7.931,7.932,7.93,0
"2013-12-28 20:53:00",669916,3.062,224.068,3.67748,0.2447911,3.6,0,1.767333,222.1995,4.307395,0.1404975,2.06,0,0.9486,191.7,4.74,91.6,4.72,4.402,3.283,0.111,0,6.549,13.6,3.45,100.5236,7.931,7.932,7.93,0
"2013-12-28 20:54:00",669917,3.268667,221.3309,4.220336,0.2810425,3.96,0,1.832,218.5307,3.79093,0.1314635,2.03,0,0.9484,190.3,4.753,91.6,4.743,4.422,3.146,0.208,0,6.534,13.6,3.575,100.5251,7.931,7.932,7.93,20
"2013-12-28 20:55:00",669918,3.073333,225.2001,2.103892,0.2120587,3.46,0,1.812,224.0659,3.335471,0.2227465,2.36,0,0.9484666,187.7,4.783,91.7,4.811,4.452,3.454,0.185,0,6.508,13.6,3.763,100.523,7.931,7.932,7.93,0
"2013-12-28 20:56:00",669919,2.982666,221.8669,2.499476,0.1543358,3.24,0,1.978667,221.267,2.515534,0.1435672,2.35,0,0.9484666,188.7,4.775,92.1,4.75,4.448,3.375,0.188,0,6.494,13.6,3.825,100.5245,7.931,7.932,7.93,0
"2013-12-28 20:57:00",669920,3.120667,224.0002,2.337838,0.1092072,3.28,0,1.797333,220.5333,2.390374,0.1293299,2.01,0,0.9482667,189.7,4.751,92.2,4.734,4.439,3.271,0.123,0,6.469,13.6,3.513,100.5239,7.932,7.932,7.93,0
"2013-12-28 20:58:00",669921,3.066,224.1332,2.418363,0.2108333,3.4,0,1.868667,221.465,3.555559,0.164433,2.1,0,0.9484,187.5,4.741,92.1,4.769,4.441,3.283,0.109,0,6.454,13.6,3.513,100.5251,7.932,7.932,7.93,0
"2013-12-28 20:59:00",669922,3.150666,225.0669,3.254729,0.1608091,3.41,0,1.774,222.5332,3.536831,0.173505,2.07,0,0.9484666,189.5,4.756,92.4,4.792,4.476,3.492,0.271,0,6.431,13.6,4.012,100.5249,7.932,7.932,7.93,0
"2013-12-28 21:00:00",669923,3.324667,221.9993,5.963679,0.5599626,4.66,0,1.941333,222.5365,5.312879,0.4953769,3.18,0,0.9478666,190,4.752,92.5,4.766,4.462,3.442,0.252,0,6.415,13.6,3.95,100.5298,7.93,7.932,7.93,0
"2013-12-28 21:01:00",669924,3.210667,224.935,4.433288,0.1705859,3.5,0,2.020667,224.6658,3.92646,0.2523877,2.59,0,0.9482,189.1,4.788,92.5,4.82,4.496,3.375,0.313,0,6.393,13.6,4.012,100.5318,7.931,7.932,7.931,0
"2013-12-28 21:02:00",669925,3.085333,223.933,3.906031,0.1873985,3.39,0,1.834667,226.4663,3.262764,0.1291442,2.08,0,0.9479333,191.2,4.793,92.6,4.825,4.504,3.208,0.133,0,6.373,13.6,3.575,100.5324,7.931,7.933,7.93,0
"2013-12-28 21:03:00",669926,3.334,226.5346,3.323158,0.2246419,3.84,0,1.987333,222.5999,4.541688,0.2095858,2.34,0,0.9481333,189.8,4.79,92.6,4.797,4.505,3.125,0.097,0,6.354,13.6,3.263,100.5331,7.931,7.932,7.931,0
"2013-12-28 21:04:00",669927,3.239333,224.0668,3.956597,0.213056,3.55,0,1.916,221.2666,2.322621,0.2896158,2.67,0,0.9482,188.5,4.789,92.7,4.82,4.5,3.238,0.242,0,6.336,13.6,3.825,100.5341,7.932,7.932,7.93,0
"2013-12-28 21:05:00",669928,3.316,224.1331,4.096129,0.2667283,3.71,0,2.067333,224.2677,3.453418,0.2995211,2.73,0,0.9485333,186.5,4.791,92.8,4.791,4.504,3.246,0.179,0,6.32,13.6,3.638,100.5366,7.931,7.932,7.93,0
"2013-12-28 21:06:00",669929,3.106667,221.9995,3.775468,0.2343123,3.45,0,2.151333,220.6,2.961602,0.2488605,2.74,0,0.9477333,188.3,4.811,92.6,4.842,4.504,3.304,0.287,0,6.302,13.6,3.763,100.5369,7.931,7.932,7.93,0
"2013-12-28 21:07:00",669930,3.190666,223.8623,5.236541,0.2212831,3.63,0,2.136,221.5959,4.713666,0.3131092,2.89,0,0.9470667,190.2,4.865,92.5,4.902,4.577,3.408,0.328,0,6.287,13.6,4.2,100.5389,7.93,7.932,7.93,0
"2013-12-28 21:08:00",669931,3.188,221.3996,2.961867,0.2756132,3.71,0,1.804,219.3348,4.920835,0.2386573,2.25,0,0.9474667,189,4.917,92.5,5.018,4.651,3.275,0.316,0,6.272,13.6,3.888,100.5425,7.933,7.933,7.93,0
"2013-12-28 21:09:00",669932,3.584667,226.0012,4.14527,0.4084257,4.24,0,2.078666,225.2657,5.90336,0.2914759,2.48,0,0.9474,190.7,4.966,92.5,5.05,4.722,3.363,0.288,0,6.253,13.6,3.763,100.5431,7.932,7.932,7.93,0
"2013-12-28 21:10:00",669933,3.599999,224.8678,4.222454,0.2964681,4.23,0,2.373333,227,2.394387,0.3637337,2.9,0,0.9472,190.3,5.016,92.5,5.079,4.758,3.3,0.274,0,6.242,13.6,3.825,100.5472,7.932,7.933,7.93,0
"2013-12-28 21:11:00",669934,3.824,227.1994,3.952575,0.3990121,4.45,0,2.784667,227.8734,7.790251,0.3547932,3.4,0,0.9467334,190.1,5.054,92.6,5.123,4.781,3.579,0.402,0,6.233,13.6,4.075,100.5501,7.931,7.933,7.93,0
"2013-12-28 21:12:00",669935,3.367333,226.5334,2.963124,0.2481523,4.06,0,2.238667,226.5333,4.672795,0.2688957,2.66,0,0.9470667,190.1,5.161,92.5,5.239,4.903,3.604,0.307,0,6.222,13.6,4.075,100.5499,7.931,7.932,7.931,0
"2013-12-28 21:13:00",669936,3.813333,226.4686,3.843944,0.2409611,4.34,0,2.356,226.4662,5.487619,0.2942063,3,0,0.947,190.4,5.148,92.8,5.192,4.879,3.787,0.281,0,6.205,13.6,4.075,100.552,7.93,7.933,7.93,6.667
"2013-12-28 21:14:00",669937,3.187333,225.2018,4.928066,0.2697521,3.54,0,2.108,228.0679,5.705868,0.2093546,2.48,0,0.9471333,190.2,5.156,92.8,5.211,4.892,3.896,0.527,0,6.199,13.6,5.013,100.551,7.93,7.932,7.93,0
"2013-12-28 21:15:00",669938,3.432667,224.267,4.056721,0.2209213,3.94,0,2.572666,222.74,5.205564,0.3162376,3.12,0,0.9469333,189.3,5.227,92.5,5.317,4.952,3.879,0.383,0,6.199,13.6,4.7,100.5525,7.931,7.932,7.931,0
"2013-12-28 21:16:00",669939,3.644667,225.0655,3.548185,0.3474453,4.29,0,2.617333,225.3962,6.288037,0.4149131,3.26,0,0.9464666,190.2,5.292,92.3,5.362,5.02,3.642,0.368,0,6.187,13.6,4.263,100.554,7.932,7.932,7.931,0
"2013-12-28 21:17:00",669940,3.764,225.1293,6.317892,0.6083727,5.16,0,2.821333,222.3327,8.661962,0.3591447,3.47,0,0.9468,188.3,5.31,92.7,5.359,5.027,4.025,0.25,0,6.177,13.6,4.325,100.5554,7.932,7.933,7.931,0
"2013-12-28 21:18:00",669941,3.82,224.6611,5.29766,0.3773592,4.29,0,2.747333,221.4701,5.211442,0.4430119,3.77,0,0.9467333,190.2,5.296,92.5,5.356,5.015,3.954,0.51,0,6.177,13.6,4.888,100.5602,7.931,7.933,7.931,26.67
"2013-12-28 21:19:00",669942,3.634,227.7341,4.463331,0.4090281,4.31,0,2.832667,223.9324,4.863272,0.5265544,3.83,0,0.9468667,188.3,5.301,92.1,5.354,5.007,4.525,0.435,0,6.177,13.6,5.45,100.5547,7.932,7.933,7.93,0
"2013-12-28 21:20:00",669943,3.648667,223.0671,4.448113,0.4271591,4.48,0,2.5,221.3328,3.909121,0.3718961,3.15,0,0.9468,189.3,5.325,91.7,5.405,5.039,3.9,0.381,0,6.172,13.6,4.638,100.5573,7.932,7.933,7.93,0
"2013-12-28 21:21:00",669944,3.795333,222.7989,4.474326,0.3847748,4.32,0,2.596667,220.9983,3.305612,0.2330856,2.88,0,0.9466667,189.5,5.369,91.6,5.456,5.076,4.054,0.353,0,6.164,13.6,4.575,100.5579,7.932,7.933,7.931,0
"2013-12-28 21:22:00",669945,3.978667,222.0022,5.665985,0.4263467,4.62,0,2.599334,223.4589,5.640046,0.4657964,3.49,0,0.9468667,188.5,5.366,92,5.405,5.071,4.362,0.36,0,6.163,13.6,4.95,100.558,7.932,7.933,7.93,0
"2013-12-28 21:23:00",669946,3.786667,218.5312,6.24473,0.3586766,4.35,0,2.475333,216.6018,4.238891,0.307308,3.05,0,0.947,188.4,5.343,91.7,5.397,5.029,4.237,0.515,0,6.163,13.6,5.575,100.5565,7.932,7.933,7.93,0
"2013-12-28 21:24:00",669947,3.804667,221.7954,5.453372,0.3570036,4.4,0,2.79,219.6664,3.589776,0.2536927,3.21,0,0.9468,187.9,5.38,91.6,5.421,5.058,4.512,0.376,0,6.163,13.6,5.325,100.5579,7.931,7.933,7.93,0
"2013-12-28 21:25:00",669948,3.786666,218.4661,4.077725,0.3237626,4.29,0,3.104,219.343,7.474611,0.5161757,4,0,0.9462666,188.6,5.379,91.5,5.447,5.059,4.558,0.638,0,6.162,13.6,5.825,100.5567,7.933,7.933,7.931,0
"2013-12-28 21:26:00",669949,3.568,219.9332,3.58529,0.3568231,4.09,0,2.710667,219.5342,2.777191,0.4003409,3.59,0,0.9468667,187.8,5.49,91.1,5.58,5.143,4.446,0.338,0,6.159,13.6,5.2,100.5566,7.933,7.933,7.931,0
"2013-12-28 21:27:00",669950,3.683334,216.5328,4.784887,0.3736963,4.25,0,2.688,216.2552,5.678668,0.3308816,3.5,0,0.9468667,186.8,5.492,91.5,5.552,5.15,3.913,0.351,0,6.162,13.6,5.013,100.5564,7.932,7.933,7.931,0
"2013-12-28 21:28:00",669951,4.219333,219.1369,4.437896,0.3997243,4.82,0,2.917333,215.8652,3.843485,0.4241142,3.8,0,0.9469333,186,5.485,91.5,5.527,5.123,4.6,0.341,0,6.175,13.6,5.263,100.5571,7.932,7.933,7.93,0
"2013-12-28 21:29:00",669952,3.945333,220.0656,4.945004,0.5917079,4.88,0,3.037333,218.0017,5.097874,0.4276208,3.94,0,0.9466667,187.7,5.465,91.7,5.498,5.087,4.437,0.413,0,6.177,13.6,5.263,100.5564,7.933,7.933,7.932,0
"2013-12-28 21:30:00",669953,4.172,222.402,5.411712,0.2702887,4.64,0,3.452,220.6015,6.039906,0.3409047,4.16,0,0.9464666,187.7,5.448,91.3,5.515,5.077,4.167,0.38,0,6.177,13.6,4.763,100.5585,7.933,7.933,7.931,0
"2013-12-28 21:31:00",669954,3.795333,220.5333,1.961792,0.42744,4.82,0,3.047333,225.4625,4.158186,0.4003909,3.7,0,0.9462666,188.5,5.457,91.3,5.545,5.094,3.879,0.331,0,6.177,13.6,4.325,100.5601,7.932,7.933,7.93,0
"2013-12-28 21:32:00",669955,4.298666,224.5325,4.33225,0.5019677,5.57,0,3.096,228.5365,4.685926,0.3454235,3.65,0,0.9463333,188.9,5.495,91.2,5.572,5.127,3.983,0.414,0,6.177,13.6,4.638,100.5602,7.93,7.933,7.93,6.667
"2013-12-28 21:33:00",669956,3.947999,223.6021,3.978322,0.1762271,4.18,0,2.77,224.596,5.825123,0.4293095,3.56,0,0.9465333,189.9,5.456,91.2,5.492,5.081,4.254,0.38,0,6.178,13.6,4.95,100.5591,7.932,7.933,7.931,13.33
"2013-12-28 21:34:00",669957,4.154,224.1996,2.508357,0.3463293,4.74,0,3.08,224.1999,4.398062,0.4830183,4.01,0,0.9459333,189.8,5.4,91.1,5.479,5.03,4.129,0.408,0,6.199,13.6,4.888,100.5582,7.932,7.933,7.931,6.667
"2013-12-28 21:35:00",669958,3.702,224.5994,3.719533,0.2362542,4.05,0,2.629333,226.065,4.889674,0.2258161,3.11,0,0.9468667,189.1,5.415,90.8,5.504,5.064,4.542,0.388,0,6.199,13.6,5.138,100.5547,7.933,7.933,7.93,0
"2013-12-28 21:36:00",669959,3.738,223.9967,5.14958,0.3367729,4.22,0,2.696667,224.0014,6.710925,0.3836781,3.4,0,0.9464666,190.7,5.429,90.7,5.52,5.062,4.396,0.317,0,6.199,13.6,5.138,100.5539,7.933,7.933,7.932,0
"2013-12-28 21:37:00",669960,3.740667,224.4669,3.498962,0.3197805,4.36,0,2.574,224.7329,3.623074,0.3245674,3.27,0,0.9466,190.6,5.478,90.9,5.544,5.076,3.967,0.27,0,6.199,13.6,4.575,100.5506,7.931,7.933,7.93,0
"2013-12-28 21:38:00",669961,3.653333,226.5285,3.978026,0.4053751,4.38,0,2.686667,225.6699,4.809567,0.2560382,3.12,0,0.9467334,189.8,5.447,90.9,5.481,5.042,4.042,0.509,0,6.201,13.6,4.825,100.5528,7.932,7.933,7.931,0
"2013-12-28 21:39:00",669962,4.066,227.8018,3.165444,0.4563011,4.93,0,3.121333,227.2707,5.037937,0.3880183,3.89,0,0.9465333,189.6,5.372,91.2,5.392,4.967,4.196,0.337,0,6.219,13.6,4.95,100.5517,7.933,7.933,7.931,0
"2013-12-28 21:40:00",669963,3.920667,226.8681,3.611113,0.3186108,4.46,0,2.809333,226.9353,4.461811,0.3636567,3.53,0,0.9463333,190.8,5.314,91,5.367,4.91,3.7,0.232,0,6.222,13.6,4.2,100.5533,7.932,7.932,7.93,0
"2013-12-28 21:41:00",669964,3.807333,226.8662,4.013751,0.5730557,4.85,0,2.825333,227.5359,5.629028,0.3964319,3.42,0,0.9462666,190.5,5.359,90.6,5.45,4.948,4.017,0.229,0,6.222,13.6,4.575,100.5545,7.933,7.933,7.932,33.33
"2013-12-28 21:42:00",669965,3.893334,228.9338,2.644532,0.2306416,4.43,0,2.756667,228.5999,4.555216,0.3320375,3.49,0,0.9466,191.5,5.372,90.5,5.451,4.974,4.229,0.252,0,6.222,13.6,4.95,100.5543,7.932,7.933,7.931,6.667
"2013-12-28 21:43:00",669966,3.665333,229.0667,2.767966,0.4098596,4.4,0,2.852,224.007,6.426357,0.3108954,3.34,0,0.9460666,192.1,5.359,90.7,5.446,4.972,4.542,0.406,0,6.237,13.6,5.075,100.5528,7.933,7.933,7.931,0
"2013-12-28 21:44:00",669967,3.831333,227.2011,3.349672,0.2270056,4.24,0,2.889333,226.869,5.10744,0.3350516,3.53,0,0.9462,190.6,5.39,90.7,5.499,5.012,4.279,0.291,0,6.239,13.6,4.825,100.5512,7.933,7.933,7.932,6.667
"2013-12-28 21:45:00",669968,4.082667,227.7991,4.197818,0.5523703,5.06,0,2.987333,229.733,5.143289,0.5333474,4.14,0,0.9462,190.4,5.383,90.8,5.476,5.005,4.758,0.368,0,6.242,13.6,5.45,100.5498,7.933,7.933,7.931,33.33
"2013-12-28 21:46:00",669969,3.942667,227.7329,3.748861,0.4468477,4.64,0,3.104,228.5357,4.881539,0.3743047,3.89,0,0.9463333,188.9,5.451,90.7,5.563,5.063,4.746,0.363,0,6.242,13.6,5.388,100.5493,7.933,7.933,7.931,66.67
"2013-12-28 21:47:00",669970,3.745333,229.5347,3.756288,0.203891,4.13,0,2.56,229.8007,6.284832,0.3085234,3.08,0,0.9464666,190.3,5.43,91,5.469,5.026,4.329,0.187,0,6.242,13.6,4.638,100.5489,7.932,7.933,7.931,6.667
"2013-12-28 21:48:00",669971,3.874667,227.1991,3.16625,0.3802081,4.39,0,2.982666,227.3963,5.824582,0.5214143,4.21,0,0.9465333,189.3,5.407,91.1,5.469,5,4.192,0.386,0,6.244,13.6,4.763,100.55,7.933,7.933,7.931,66.67
"2013-12-28 21:49:00",669972,3.864666,227.5383,4.989801,0.2905825,4.21,0,2.777333,229.9959,4.454207,0.3441407,3.43,0,0.9465333,190.5,5.342,90.9,5.377,4.925,4.312,0.388,0,6.253,13.6,4.95,100.5536,7.932,7.933,7.93,53.33
"2013-12-28 21:50:00",669973,4.150667,226.0008,4.365527,0.2588041,4.62,0,3.026666,225.801,5.96596,0.3874991,3.98,0,0.9460666,189.5,5.371,90.7,5.448,4.957,3.812,0.285,0,6.265,13.6,4.2,100.5539,7.932,7.933,7.931,0
"2013-12-28 21:51:00",669974,4.308667,226.534,2.445272,0.5152716,5.27,0,3.116,226.6286,7.50225,0.4407991,3.91,0,0.9457332,190.7,5.415,90.6,5.522,5.031,3.929,0.398,0,6.265,13.6,4.638,100.5552,7.933,7.933,7.93,40
"2013-12-28 21:52:00",669975,3.869334,226.8051,6.132568,0.4649941,4.79,0,2.780667,224.1335,3.441468,0.3905973,3.44,0,0.9460666,191.6,5.429,90.7,5.503,5.055,4.404,0.253,0,6.272,13.6,5.075,100.5573,7.932,7.933,7.931,100
"2013-12-28 21:53:00",669976,3.447334,224.8867,6.224227,0.3482043,4.08,0,2.594,223.2084,5.070079,0.3543783,3.38,0,0.9463999,191.5,5.437,90.8,5.504,5.045,4.287,0.275,0,6.287,13.6,4.7,100.5598,7.933,7.933,7.931,100
"2013-12-28 21:54:00",669977,4.114667,223.9986,3.519703,0.3151902,4.55,0,2.789333,223.4635,4.813411,0.4202771,3.82,0,0.9461333,191.2,5.429,90.7,5.494,5.026,3.896,0.484,0,6.287,13.6,4.7,100.56,7.932,7.933,7.931,100
"2013-12-28 21:55:00",669978,3.754667,223.3271,5.445782,0.3783627,4.6,0,2.717333,219.8677,3.96324,0.4312226,3.44,0,0.946,191.8,5.389,90.8,5.429,4.976,3.996,0.443,0,6.287,13.6,4.7,100.5606,7.93,7.933,7.93,100
"2013-12-28 21:56:00",669979,3.645333,222.9981,5.226946,0.4517502,4.44,0,2.698667,219.4661,6.924356,0.3729677,3.23,0,0.9461333,189.1,5.355,90.8,5.434,4.949,4.096,0.287,0,6.289,13.6,4.575,100.5627,7.933,7.933,7.932,86.7
"2013-12-28 21:57:00",669980,3.681333,219.9318,4.089147,0.2512334,4.16,0,2.818667,221.1412,5.118218,0.2746359,3.3,0,0.9461333,190.1,5.432,90.6,5.505,5.023,4.046,0.432,0,6.304,13.6,4.825,100.5645,7.933,7.933,7.931,100
"2013-12-28 21:58:00",669981,3.675333,220.9987,4.081769,0.2830752,4.15,0,2.608667,219.9191,6.084027,0.3278184,3.22,0,0.9462,190.9,5.461,90.6,5.518,5.051,3.996,0.393,0,6.308,13.6,4.825,100.5679,7.932,7.933,7.931,100
"2013-12-28 21:59:00",669982,3.724,222.9322,5.566258,0.3405642,4.54,0,2.562667,220.4637,5.918776,0.2568389,2.92,0,0.9463999,189.7,5.477,90.6,5.513,5.05,3.979,0.494,0,6.308,13.6,4.95,100.5699,7.931,7.933,7.931,100
"2013-12-28 22:00:00",669983,3.934,223.9995,4.241763,0.3685431,4.63,0,2.663333,221.0746,6.252061,0.4267812,3.65,0,0.9462666,190.8,5.481,90.5,5.51,5.051,4.075,0.547,0,6.308,13.6,5.013,100.5722,7.932,7.933,7.931,100
"2013-12-28 22:01:00",669984,3.919333,222.4034,4.07734,0.5442973,4.84,0,2.658667,220.261,5.934766,0.4684424,3.49,0,0.9462666,189.2,5.431,90.6,5.476,5.011,4.167,0.421,0,6.315,13.6,4.763,100.5714,7.932,7.933,7.931,100
"2013-12-28 22:02:00",669985,3.896667,220.8591,5.569532,0.4070654,4.63,0,2.831333,220.4033,6.31958,0.3939859,3.76,0,0.9461333,189.9,5.382,90.7,5.425,4.959,3.767,0.295,0,6.33,13.6,4.388,100.5732,7.932,7.933,7.931,93.3
"2013-12-28 22:03:00",669986,3.512,224.1884,6.339002,0.3736879,4.03,0,2.360667,222.6031,4.300547,0.5188892,3.58,0,0.9462666,191.1,5.433,90.6,5.5,5.01,4.083,0.53,0,6.33,13.6,5.263,100.5737,7.933,7.933,7.93,100
"2013-12-28 22:04:00",669987,4.173333,228.0661,4.638101,0.2907844,4.86,0,2.940667,227.656,7.023359,0.496608,3.82,0,0.9462,190.7,5.457,90.5,5.491,5.028,3.6,0.424,0,6.33,13.6,4.388,100.5755,7.932,7.933,7.931,100
"2013-12-28 22:05:00",669988,3.952,223.2615,4.399738,0.2995152,4.33,0,2.932,225.5449,6.474792,0.4396392,3.78,0,0.9460666,190.2,5.401,90.7,5.445,4.977,3.971,0.469,0,6.33,13.6,4.45,100.5788,7.932,7.933,7.93,100
"2013-12-28 22:06:00",669989,3.248,226.3331,2.820435,0.3030115,3.69,0,2.173333,226.5335,2.4728,0.2661495,2.62,0,0.9463999,190,5.386,90.7,5.441,4.966,3.221,0.285,0,6.336,13.6,3.7,100.5798,7.933,7.933,7.931,100
"2013-12-28 22:07:00",669990,3.588666,227.3351,3.318965,0.2356796,4.01,0,2.414667,228.5993,5.460015,0.3555816,3.02,0,0.9465333,190.9,5.388,90.6,5.441,4.969,3.667,0.359,0,6.351,13.6,4.388,100.5816,7.931,7.933,7.931,33.33
"2013-12-28 22:08:00",669991,3.046667,225.3987,4.190769,0.3696064,3.82,0,2.372667,225.4624,5.780561,0.3164273,2.92,0,0.9464666,189.7,5.34,90.9,5.381,4.925,3.183,0.414,0,6.351,13.6,3.888,100.583,7.932,7.933,7.93,13.33
"2013-12-28 22:09:00",669992,3.126,228.9348,7.100499,0.3983098,3.96,0,1.976667,227.3953,6.799823,0.2339421,2.38,0,0.9467334,189.5,5.345,90.7,5.362,4.908,3.338,0.311,0,6.351,13.6,3.95,100.5841,7.932,7.933,7.931,0
"2013-12-28 22:10:00",669993,3.096,229.6663,2.624187,0.2592759,3.47,0,2.125333,225.3255,5.947018,0.2539256,2.87,0,0.9466667,190,5.302,90.9,5.308,4.881,3.342,0.232,0,6.351,13.6,3.825,100.5882,7.932,7.933,7.932,6.667
"2013-12-28 22:11:00",669994,3.442,228.0673,3.395098,0.3756098,4.06,0,2.643333,229.1275,5.156952,0.3286268,3.29,0,0.9462,189.7,5.277,90.9,5.317,4.861,3.433,0.395,0,6.364,13.6,4.012,100.5915,7.932,7.933,7.931,13.33
"2013-12-28 22:12:00",669995,3.126,231.2656,2.815322,0.3837499,3.62,0,2.161333,229.4383,8.073672,0.2021177,2.59,0,0.9468667,188.7,5.317,90.7,5.353,4.895,3.6,0.426,0,6.37,13.6,4.388,100.5928,7.933,7.933,7.932,6.667
"2013-12-28 22:13:00",669996,3.228667,230.7993,4.068685,0.3036197,3.85,0,2.29,232.4004,3.893924,0.2637928,2.86,0,0.9468667,188.1,5.309,90.7,5.333,4.894,3.613,0.501,0,6.373,13.6,4.763,100.5961,7.93,7.933,7.93,6.667
"2013-12-28 22:14:00",669997,3.139333,230.4673,3.283317,0.4095928,3.81,0,2.314667,229.3335,4.092532,0.3871066,3.2,0,0.9468667,188.6,5.273,90.6,5.287,4.861,3.283,0.138,0,6.373,13.6,3.45,100.599,7.932,7.933,7.932,20
"2013-12-28 22:15:00",669998,2.917333,227.8676,3.809164,0.372746,3.6,0,1.965333,230.3347,4.726913,0.2106455,2.22,0,0.9469333,189.9,5.219,90.9,5.217,4.805,3.675,0.351,0,6.373,13.6,4.2,100.6025,7.931,7.933,7.931,100
"2013-12-28 22:16:00",669999,3.066666,226.8008,4.719711,0.2424779,3.51,0,2.024667,226.4642,3.362034,0.2915446,2.58,0,0.9468,189.7,5.169,90.8,5.187,4.758,3.092,0.206,0,6.373,13.6,3.575,100.6033,7.932,7.933,7.931,80
"2013-12-28 22:17:00",670000,2.902,227.3342,3.589311,0.2140467,3.38,0,1.861333,230.5298,4.811735,0.1859701,2.18,0,0.947,189.4,5.168,90.6,5.177,4.75,3.025,0.223,0,6.373,13.6,3.575,100.6064,7.932,7.933,7.932,93.3
"2013-12-28 22:18:00",670001,3.084,228.1375,4.935207,0.3638461,3.86,0,1.807333,224.1352,3.648362,0.2265529,2.15,0,0.9472666,190.5,5.126,90.7,5.121,4.714,3.296,0.326,0,6.373,13.6,3.638,100.6069,7.932,7.933,7.931,73.33
"2013-12-28 22:19:00",670002,3.067333,225.2672,4.278379,0.2488498,3.45,0,1.928667,224.7314,4.121178,0.1977158,2.36,0,0.9472,189.1,5.101,90.9,5.101,4.679,3.363,0.22,0,6.373,13.6,3.7,100.6077,7.932,7.933,7.931,100
"2013-12-28 22:20:00",670003,3.304,224.9337,2.791726,0.2738807,3.87,0,2.202667,224.2,2.970526,0.2250767,2.61,0,0.9470666,188.9,5.088,90.5,5.111,4.674,3.529,0.218,0,6.373,13.6,3.888,100.6084,7.933,7.933,7.93,66.67
"2013-12-28 22:21:00",670004,3.265333,223.9331,4.433066,0.2422909,3.8,0,2.034,217.0004,2.632761,0.1818351,2.41,0,0.9472,188.9,5.099,90.4,5.129,4.694,3.329,0.216,0,6.369,13.6,3.763,100.6105,7.933,7.933,7.932,0
"2013-12-28 22:22:00",670005,3.005333,223.4003,2.727309,0.2585051,3.66,0,1.935333,222.3323,3.133223,0.1577283,2.17,0,0.9474667,188.3,5.084,90.6,5.108,4.682,3.371,0.322,0,6.352,13.6,4.075,100.6146,7.932,7.933,7.932,86.7
"2013-12-28 22:23:00",670006,3.303333,224.3291,4.28228,0.3401503,3.77,0,1.983333,221.5363,4.934768,0.365124,2.63,0,0.9474,187.5,5.066,90.9,5.092,4.677,3.471,0.138,0,6.351,13.6,3.7,100.6175,7.932,7.933,7.932,100
"2013-12-28 22:24:00",670007,3.286667,222.0002,2.555793,0.2085399,3.7,0,2.26,219.8668,2.028586,0.2872397,2.66,0,0.9470667,188.9,5.076,90.9,5.124,4.696,3.508,0.232,0,6.351,13.6,4.012,100.6179,7.932,7.933,7.93,100
"2013-12-28 22:25:00",670008,3.334667,223.0584,4.634199,0.2695148,3.89,0,2.103333,220.7322,4.566229,0.2547068,2.72,0,0.9470667,190,5.096,91.1,5.135,4.73,3.879,0.505,0,6.351,13.6,4.763,100.6204,7.933,7.933,7.931,100
"2013-12-28 22:26:00",670009,3.636667,222.9337,3.192832,0.3963108,4.15,0,2.84,224.0666,5.469279,0.5314382,3.54,0,0.9468,190,5.125,91,5.164,4.74,3.758,0.297,0,6.349,13.6,4.2,100.6184,7.932,7.933,7.931,100
"2013-12-28 22:27:00",670010,3.408667,225.8655,3.930033,0.2454076,3.97,0,2.557333,227.6627,4.794434,0.3498661,3.17,0,0.9468,189.7,5.141,91.2,5.187,4.75,4.017,0.452,0,6.336,13.6,4.825,100.6145,7.933,7.933,7.93,100
"2013-12-28 22:28:00",670011,3.340667,223.2666,1.98215,0.1880237,3.69,0,2.336,222.6669,3.570896,0.2267098,2.65,0,0.9469333,188.6,5.162,91.1,5.212,4.79,3.417,0.221,0,6.33,13.6,3.825,100.6136,7.933,7.933,7.931,100
"2013-12-28 22:29:00",670012,3.314667,222.3377,4.683451,0.4759814,4.63,0,2.387333,225.101,8.935072,0.378144,3.1,0,0.947,188,5.141,91.2,5.163,4.753,3.113,0.247,0,6.33,13.6,3.575,100.6124,7.932,7.933,7.932,100
"2013-12-28 22:30:00",670013,3.266,229.7356,5.037487,0.3935107,4.01,0,2.362667,231.453,6.97288,0.3364217,3,0,0.947,187.4,5.198,90.9,5.238,4.8,3.238,0.197,0,6.33,13.6,3.513,100.6144,7.932,7.933,7.932,100
"2013-12-28 22:31:00",670014,3.092,231.0651,3.107364,0.5650156,4.47,0,2.017334,232.6592,6.107513,0.3717971,3.22,0,0.9473333,186.8,5.155,91.5,5.17,4.767,3.383,0.168,0,6.33,13.6,3.825,100.6161,7.933,7.933,7.932,100
"2013-12-28 22:32:00",670015,3.024667,229.2009,3.69093,0.2766433,3.3,0,1.938667,229.9306,4.153814,0.1848194,2.28,0,0.9477333,185.5,5.109,91.6,5.116,4.733,3.463,0.219,0,6.33,13.6,3.888,100.6172,7.933,7.933,7.932,100
"2013-12-28 22:33:00",670016,2.962667,227.6693,4.510791,0.2240079,3.44,0,2.134,225.8696,4.223337,0.2520265,2.9,0,0.9474667,189.1,5.071,91.3,5.101,4.689,3.404,0.262,0,6.33,13.6,3.825,100.618,7.932,7.933,7.931,100
"2013-12-28 22:34:00",670017,3.336667,227.5349,4.286202,0.2014503,3.79,0,2.020667,229.1331,5.159471,0.2274926,2.47,0,0.9476,188.5,5.028,91.3,5.05,4.648,3.683,0.259,0,6.33,13.6,4.2,100.6201,7.933,7.933,7.932,100
"2013-12-28 22:35:00",670018,3.201333,226,2.707837,0.3030042,3.61,0,2.261333,224.6026,4.422459,0.2141609,2.61,0,0.9478,188.1,4.982,91.2,5.01,4.598,3.583,0.205,0,6.32,13.6,3.95,100.6219,7.932,7.933,7.932,100
"2013-12-28 22:36:00",670019,3.328,225.5334,3.200745,0.3692732,3.91,0,2.120667,224.0619,5.193506,0.2976008,2.67,0,0.9476667,187.4,4.988,90.9,5.04,4.606,3.596,0.364,0,6.308,13.6,4.513,100.6231,7.933,7.933,7.932,100
"2013-12-28 22:37:00",670020,3.229333,224.0665,2.791797,0.09969727,3.37,0,2.043333,222.4054,5.496551,0.3125735,2.86,0,0.9474667,189.5,4.953,90.9,4.955,4.575,3.558,0.235,0,6.308,13.6,4.012,100.6242,7.933,7.933,7.931,100
"2013-12-28 22:38:00",670021,3.41,222.5997,3.157723,0.294324,3.86,0,2.199333,222.0037,5.401128,0.3441795,3.07,0,0.9474667,189,4.931,91,4.945,4.537,3.246,0.231,0,6.308,13.6,3.575,100.6258,7.932,7.933,7.931,100
"2013-12-28 22:39:00",670022,3.031333,221.1329,3.343253,0.1494375,3.31,0,1.919333,219.9334,2.541724,0.1266736,2.25,0,0.9477333,188.1,4.919,90.9,4.943,4.532,3.4,0.201,0,6.297,13.6,3.7,100.6253,7.932,7.933,7.932,100
"2013-12-28 22:40:00",670023,3.526666,223.8655,4.160641,0.3593081,4.13,0,2.049333,220.8707,5.002522,0.2217045,2.46,0,0.9478,188.9,4.945,91,5.002,4.586,3.525,0.277,0,6.287,13.6,4.012,100.626,7.933,7.933,7.932,100
"2013-12-28 22:41:00",670024,3.458,224.0666,2.908808,0.181593,3.89,0,2.318667,221.2663,3.375281,0.2896633,2.77,0,0.9474,189.9,4.935,91.3,4.931,4.56,3.529,0.185,0,6.287,13.6,3.825,100.6291,7.933,7.933,7.932,33.33
"2013-12-28 22:42:00",670025,3.308667,223.7321,3.212853,0.1624753,3.61,0,2.084,221.3996,2.388653,0.1711062,2.27,0,0.9477333,188.5,4.865,91.4,4.869,4.479,3.467,0.156,0,6.286,13.6,3.763,100.6296,7.932,7.933,7.932,73.33
"2013-12-28 22:43:00",670026,3.2,222.7986,3.248818,0.2920731,3.69,0,1.988,218.9325,2.64405,0.1914924,2.31,0,0.948,189.5,4.854,91.1,4.878,4.465,3.313,0.27,0,6.265,13.6,3.7,100.6307,7.933,7.933,7.932,100
"2013-12-28 22:44:00",670027,3.374,220.6678,3.025067,0.1691075,3.8,0,2.104667,219.2012,4.133098,0.2154334,2.45,0,0.9476667,189.9,4.851,91.1,4.887,4.463,3.446,0.215,0,6.265,13.6,3.825,100.6312,7.932,7.933,7.932,100
"2013-12-28 22:45:00",670028,3.481333,220.2659,3.766829,0.1892042,3.75,0,2.15,220.533,3.912885,0.2006323,2.43,0,0.9478,186.4,4.87,91.2,4.919,4.502,3.692,0.278,0,6.242,13.6,4.263,100.6333,7.933,7.933,7.932,100
"2013-12-28 22:46:00",670029,3.323334,218.4676,3.422175,0.2713588,3.9,0,2.063333,217.398,4.093852,0.2344829,2.44,0,0.9476667,189.1,4.885,91.3,4.935,4.517,3.338,0.237,0,6.242,13.6,3.763,100.6336,7.933,7.933,7.932,60
"2013-12-28 22:47:00",670030,3.266667,219.0655,3.566799,0.1913345,3.55,0,2.064,217.1346,3.343107,0.2591987,2.51,0,0.9476667,188.6,4.903,91.4,4.965,4.555,3.45,0.26,0,6.242,13.6,4.2,100.6361,7.933,7.933,7.932,100
"2013-12-28 22:48:00",670031,3.408667,216.6647,4.919735,0.3829685,3.94,0,2.279333,216.5334,4.287072,0.2481254,2.73,0,0.9474,188.5,4.94,91.1,5.039,4.614,3.546,0.261,0,6.226,13.6,4.075,100.6382,7.933,7.933,7.932,100
"2013-12-28 22:49:00",670032,3.388,217.4018,4.684479,0.2446004,4.11,0,2.357333,213.6035,4.497066,0.3526182,2.97,0,0.9473333,187.2,5.061,91.2,5.125,4.722,3.8,0.284,0,6.222,13.6,4.388,100.6402,7.933,7.933,7.932,100
"2013-12-28 22:50:00",670033,3.376,215.0675,3.233419,0.2933894,3.81,0,2.499333,213.8001,2.6127,0.3601197,3.34,0,0.9473333,189,5.022,91.7,5.049,4.665,3.546,0.208,0,6.202,13.6,3.95,100.643,7.933,7.933,7.932,86.7
"2013-12-28 22:51:00",670034,3.346,216.0704,4.119843,0.4063463,3.97,0,2.247334,215.0017,6.01598,0.3788662,3.01,0,0.9470666,189.2,4.985,91.6,5.008,4.626,3.488,0.272,0,6.199,13.6,4.012,100.6457,7.933,7.933,7.932,80
"2013-12-28 22:52:00",670035,3.181334,215.3956,5.386942,0.4043903,3.94,0,2.426666,214.3404,7.80916,0.3577461,3.13,0,0.9472666,188.3,4.981,91.7,5.027,4.622,3.167,0.148,0,6.198,13.6,3.388,100.6468,7.933,7.933,7.932,73.33
"2013-12-28 22:53:00",670036,3.172667,212.0672,4.387215,0.2615204,3.67,0,2.200667,210.933,4.581272,0.1969929,2.52,0,0.9473333,188.9,4.995,91.5,5.055,4.644,3.25,0.133,0,6.18,13.6,3.575,100.6487,7.933,7.933,7.932,53.33
"2013-12-28 22:54:00",670037,3.350667,213.4007,3.420599,0.4236896,4.15,0,2.369334,208.6056,5.48453,0.2532842,2.72,0,0.9472,189.4,4.996,91.5,5.082,4.651,3.408,0.425,0,6.177,13.6,4.2,100.65,7.933,7.933,7.932,0
"2013-12-28 22:55:00",670038,3.414,212.4004,4.285835,0.2060679,3.86,0,2.428667,213.3352,3.002723,0.2652513,2.92,0,0.9473333,189.1,5.08,91.1,5.157,4.724,3.354,0.323,0,6.177,13.6,4.138,100.651,7.933,7.933,7.932,0
"2013-12-28 22:56:00",670039,3.718,210.8004,4.069095,0.3998533,4.52,0,2.601334,208.2683,4.373217,0.3630953,3.46,0,0.947,190.2,5.092,91.1,5.146,4.74,3.308,0.168,0,6.16,13.6,3.638,100.652,7.933,7.933,7.932,0
"2013-12-28 22:57:00",670040,3.502,209.5338,3.82662,0.5259049,4.85,0,2.464,209.9372,4.085977,0.2946139,3.09,0,0.9473333,188.1,5.088,91.2,5.166,4.731,3.371,0.226,0,6.156,13.6,3.825,100.6523,7.933,7.933,7.932,0
"2013-12-28 22:58:00",670041,3.027333,211.0668,3.129372,0.1344355,3.21,0,2.134,209.2528,8.333566,0.369717,2.74,0,0.9472,187.4,5.108,91.1,5.137,4.743,3.271,0.219,0,6.156,13.6,3.763,100.6518,7.933,7.933,7.932,0
"2013-12-28 22:59:00",670042,2.892,208.4061,6.007447,0.442104,3.75,0,1.961333,204.3226,12.25701,0.251021,2.34,0,0.9473333,188.7,5.067,91.3,5.094,4.686,3.15,0.244,0,6.156,13.6,3.513,100.6518,7.933,7.933,7.932,0
"2013-12-28 23:00:00",670043,3.058667,209.1362,4.029254,0.1984227,3.5,0,2.168667,206.5351,4.482883,0.3336238,2.94,0,0.9471333,188.9,5.111,91.2,5.18,4.751,3.338,0.451,0,6.156,13.6,4.388,100.6511,7.933,7.933,7.933,33.33
"2013-12-28 23:01:00",670044,3.060667,212.1326,7.123827,0.274359,3.53,0,2.120667,209.7985,5.113929,0.1921619,2.55,0,0.9473333,188.4,5.126,91.2,5.155,4.751,3.246,0.305,0,6.155,13.6,3.638,100.6521,7.933,7.933,7.932,66.67
"2013-12-28 23:02:00",670045,2.642,211.8762,6.016078,0.1971869,2.92,0,2.194667,210.1345,4.160782,0.3861928,2.84,0,0.9472,187,5.087,91,5.088,4.668,3.342,0.36,0,6.147,13.6,4.012,100.6544,7.933,7.933,7.932,46.67
"2013-12-28 23:03:00",670046,3.395333,203.199,6.251381,0.7037791,4.71,0,2.702667,204.0725,7.738055,0.4824723,3.6,0,0.9471333,185.9,5.031,91,5.035,4.604,3.75,0.372,0,6.137,13.6,4.388,100.6518,7.933,7.933,7.932,100
"2013-12-28 23:04:00",670047,3.085333,207.4742,5.685051,0.4632331,3.69,0,2.429333,201.1601,8.388268,0.4118489,3.03,0,0.947,188.9,5.066,90.9,5.094,4.644,3.546,0.302,0,6.134,13.6,4.012,100.6505,7.933,7.933,7.932,86.7
"2013-12-28 23:05:00",670048,2.932,207.6135,6.346397,0.5968831,3.85,0,1.971333,209.6052,6.359857,0.4088662,2.76,0,0.9472666,187.9,5.067,90.9,5.083,4.649,3.017,0.229,0,6.134,13.6,3.513,100.6509,7.933,7.933,7.932,53.33
"2013-12-28 23:06:00",670049,3.236667,212.068,3.295093,0.2967528,3.77,0,2.096666,209.4037,5.684792,0.2802538,2.8,0,0.9476,187.1,5.07,90.5,5.099,4.656,3.475,0.22,0,6.134,13.6,3.95,100.651,7.933,7.933,7.932,53.33
"2013-12-28 23:07:00",670050,3.296667,209.7343,3.529446,0.2682701,3.76,0,2.430667,206.5943,5.981564,0.3491412,3.16,0,0.9473333,188.1,5.056,90.4,5.076,4.64,4.058,0.373,0,6.134,13.6,4.7,100.6498,7.933,7.933,7.932,26.67
"2013-12-28 23:08:00",670051,3.712,212.0096,5.434521,0.3794592,4.24,0,2.351333,208.2047,6.825691,0.3065043,2.91,0,0.9471333,188.1,5.021,90.7,5.034,4.61,4.054,0.281,0,6.132,13.61,4.513,100.6504,7.933,7.933,7.932,60
"2013-12-28 23:09:00",670052,3.325333,210.2585,5.622618,0.4326795,4.25,0,2.25,206.465,5.275799,0.2867753,2.82,0,0.9472666,188.5,4.987,90.8,5.02,4.575,3.767,0.419,0,6.115,13.6,4.638,100.6518,7.933,7.933,7.932,73.33
"2013-12-28 23:10:00",670053,3.106667,212.0664,4.608952,0.2630504,3.58,0,2.086,210.5338,3.095161,0.1541342,2.33,0,0.9472,190.9,5.015,90.6,5.088,4.623,3.175,0.264,0,6.113,13.6,3.7,100.6529,7.933,7.933,7.932,33.33
"2013-12-28 23:11:00",670054,3.171334,213.7312,4.943611,0.3588661,4.04,0,1.965333,214.6657,5.118065,0.3162671,2.74,0,0.9472666,187.7,5.005,90.4,5.053,4.619,3.383,0.266,0,6.113,13.6,3.888,100.6531,7.933,7.933,7.932,6.667
"2013-12-28 23:12:00",670055,3.498667,211.2054,6.582659,0.342712,4.16,0,2.378667,214.0693,4.592629,0.3483842,3.09,0,0.947,190,5.004,90.5,5.071,4.619,3.633,0.285,0,6.113,13.6,4.075,100.6537,7.933,7.933,7.932,73.33
"2013-12-28 23:13:00",670056,3.179333,214.8643,5.042719,0.3657589,3.71,0,2.206667,213.207,5.949986,0.2341699,2.57,0,0.9472,189.7,5.051,90.4,5.108,4.668,4.308,0.73,0,6.113,13.6,5.825,100.6561,7.933,7.933,7.932,33.33
"2013-12-28 23:14:00",670057,3.392,210.601,4.67206,0.2628865,3.85,0,2.198667,209.2006,4.117649,0.2949772,2.68,0,0.9473333,189.5,5.003,90.6,5.031,4.617,3.629,0.252,0,6.113,13.6,4.075,100.6578,7.933,7.933,7.932,6.667
"2013-12-28 23:15:00",670058,3.415334,213.4011,3.719639,0.4721845,4.5,0,2.222,211.6402,9.740728,0.2950977,2.87,0,0.9474667,187.7,4.97,90.8,5.008,4.553,3.483,0.22,0,6.109,13.6,3.95,100.6609,7.933,7.933,7.932,66.67
"2013-12-28 23:16:00",670059,3.79,216.7999,5.478061,0.6479095,5.37,0,2.687333,215.8011,6.868316,0.462464,3.63,0,0.9479333,183.5,4.947,90.8,5.009,4.552,3.571,0.437,0,6.095,13.6,4.513,100.6623,7.933,7.933,7.932,93.3
"2013-12-28 23:17:00",670060,3.158,215.8002,2.832743,0.310144,3.87,0,2.373333,215.7937,4.867578,0.3032198,3.18,0,0.9479333,184.9,4.953,90.6,5.012,4.559,3.646,0.273,0,6.091,13.6,4.075,100.6619,7.933,7.933,7.932,33.33
"2013-12-28 23:18:00",670061,3.299333,217.5335,3.159057,0.3035231,3.96,0,2.298,217.7322,3.603769,0.1802295,2.72,0,0.948,184.5,4.955,90.8,4.976,4.545,3.588,0.216,0,6.091,13.6,3.888,100.6645,7.933,7.933,7.932,53.33
"2013-12-28 23:19:00",670062,3.114667,214.9333,2.080442,0.2142854,3.52,0,2.258667,213.9987,3.632298,0.2095349,2.53,0,0.948,184.1,4.909,90.7,4.929,4.492,3.271,0.204,0,6.089,13.6,3.575,100.6663,7.933,7.933,7.932,13.33
"2013-12-28 23:20:00",670063,3.170666,216.2652,4.264535,0.2992094,3.7,0,2.088,216.9979,5.884136,0.3866471,3.27,0,0.9488,183.3,4.888,90.7,4.919,4.485,3.363,0.242,0,6.074,13.6,3.763,100.6678,7.933,7.933,7.932,80
"2013-12-28 23:21:00",670064,3.439334,210.9984,3.9989,0.2794391,3.85,0,2.185333,211.4671,4.111062,0.3385039,2.83,0,0.9476667,187.1,4.9,90.6,4.962,4.51,3.446,0.244,0,6.068,13.6,3.888,100.6713,7.933,7.933,7.932,93.3
"2013-12-28 23:22:00",670065,3.648667,213.6647,5.285009,0.3160351,4.18,0,2.254,211.2031,4.165242,0.2269449,2.85,0,0.9482,186,4.891,90.6,4.956,4.512,3.696,0.288,0,6.068,13.6,4.325,100.6711,7.933,7.933,7.932,93.3
"2013-12-28 23:23:00",670066,3.566,213.5332,2.729104,0.3175909,4.18,0,2.412,212.4681,4.84,0.2274848,2.83,0,0.9480667,186.1,4.883,90.5,4.926,4.497,3.617,0.311,0,6.068,13.6,4.012,100.6744,7.933,7.933,7.932,100
"2013-12-28 23:24:00",670067,3.692,216.399,2.89269,0.3365155,4.28,0,2.652,214.1332,3.86132,0.3530098,3.11,0,0.948,184.4,4.875,90.7,4.907,4.473,3.592,0.268,0,6.06,13.6,4.012,100.6736,7.933,7.934,7.932,73.33
"2013-12-28 23:25:00",670068,3.595334,215.0679,4.121798,0.2672044,4.06,0,2.619334,210.9326,4.154026,0.3049255,3.13,0,0.9480667,184.2,4.817,90.8,4.838,4.422,3.696,0.378,0,6.048,13.6,4.638,100.6746,7.933,7.933,7.932,100
"2013-12-28 23:26:00",670069,3.583334,213.4014,3.381348,0.3090559,4.07,0,2.394667,209.9403,4.721441,0.193937,2.66,0,0.9480667,187.1,4.793,90.7,4.823,4.395,3.542,0.398,0,6.048,13.6,4.138,100.6754,7.933,7.933,7.932,53.33
"2013-12-28 23:27:00",670070,3.237334,215.6002,2.274255,0.2875289,3.78,0,2.292667,214.3331,4.252101,0.3196971,2.92,0,0.9481333,185.3,4.76,90.7,4.787,4.352,3.446,0.183,0,6.033,13.6,3.888,100.6756,7.933,7.933,7.932,53.33
"2013-12-28 23:28:00",670071,3.42,214.7295,3.799825,0.245737,3.74,0,2.317333,214.0625,6.389259,0.2710342,2.96,0,0.9481333,185.5,4.741,90.6,4.772,4.34,3.737,0.446,0,6.025,13.6,4.388,100.6764,7.933,7.933,7.933,6.667
"2013-12-28 23:29:00",670072,3.367333,216.8645,3.911405,0.3832574,4.03,0,2.43,216.4557,5.762217,0.3313608,2.86,0,0.9478666,188.1,4.748,90.6,4.772,4.34,3.533,0.136,0,6.025,13.6,3.763,100.6734,7.933,7.934,7.933,13.33
"2013-12-28 23:30:00",670073,3.456,217.002,3.965593,0.3045609,4.06,0,2.461334,215.7922,5.713343,0.276016,3.11,0,0.9485333,184.3,4.725,90.7,4.748,4.313,3.788,0.291,0,6.017,13.6,4.388,100.6739,7.932,7.933,7.932,53.33
"2013-12-28 23:31:00",670074,3.297333,216.8656,3.007583,0.1846607,3.65,0,2.402667,213.3347,2.912814,0.2924258,2.86,0,0.9483333,184.7,4.721,90.7,4.766,4.32,3.633,0.394,0,6.005,13.6,4.388,100.6724,7.933,7.933,7.932,6.667
"2013-12-28 23:32:00",670075,3.33,213.8669,1.927402,0.2857738,3.75,0,2.410667,213.1351,3.479789,0.1804612,2.69,0,0.9482667,186.1,4.774,90.6,4.838,4.377,3.896,0.305,0,5.994,13.6,4.638,100.6736,7.932,7.933,7.932,20
"2013-12-28 23:33:00",670076,3.724667,217.401,3.440213,0.3491679,4.38,0,2.280667,213.6672,4.435681,0.2786029,2.82,0,0.9483333,186.7,4.737,90.9,4.755,4.339,4,0.372,0,5.982,13.6,4.513,100.6743,7.933,7.933,7.932,0
"2013-12-28 23:34:00",670077,3.525333,215.3994,2.938911,0.2234239,3.97,0,2.397333,210.7405,5.167172,0.2406787,2.73,0,0.9485333,186.1,4.677,90.9,4.676,4.264,3.746,0.299,0,5.981,13.6,4.325,100.6744,7.933,7.933,7.932,0
"2013-12-28 23:35:00",670078,3.618667,214.5992,3.535721,0.3302093,4.24,0,2.47,210.9353,4.667091,0.2847923,3.25,0,0.9476,187.8,4.66,90.9,4.676,4.234,3.438,0.328,0,5.966,13.6,4.138,100.6747,7.933,7.934,7.932,0
"2013-12-28 23:36:00",670079,3.548,216.929,4.446877,0.342115,4.14,0,2.24,213.3985,4.482467,0.2389421,2.65,0,0.9482667,186.4,4.615,90.9,4.631,4.204,3.179,0.224,0,5.96,13.6,3.7,100.6742,7.933,7.934,7.932,0
"2013-12-28 23:37:00",670080,3.262,217.3321,3.570621,0.288749,3.81,0,2.107333,216.8636,4.223709,0.2381448,2.71,0,0.9484666,186.7,4.594,90.8,4.623,4.195,3.275,0.256,0,5.942,13.6,3.888,100.6746,7.933,7.933,7.933,26.67
"2013-12-28 23:38:00",670081,3.079334,215.6657,2.723641,0.191919,3.46,0,1.938,212.1333,3.912359,0.1788929,2.3,0,0.9491333,185.2,4.547,91,4.553,4.148,3.179,0.136,0,5.939,13.6,3.388,100.674,7.933,7.934,7.933,0
"2013-12-28 23:39:00",670082,3.344,215.5994,4.393324,0.3055007,3.88,0,2.163333,216.0694,5.857027,0.3536037,2.84,0,0.9486666,187,4.571,90.7,4.614,4.173,3.033,0.175,0,5.93,13.6,3.325,100.6758,7.933,7.934,7.932,0
"2013-12-28 23:40:00",670083,3.303334,219.6672,3.299524,0.2249938,3.58,0,2.311333,219.3303,5.825598,0.2778937,2.92,0,0.9488,186.3,4.567,90.6,4.595,4.156,3.242,0.179,0,5.917,13.6,3.513,100.6779,7.933,7.933,7.932,66.67
"2013-12-28 23:41:00",670084,3.265333,220.4031,4.205766,0.4235228,4.07,0,1.882,220.7587,6.781287,0.2268098,2.4,0,0.9496,183.9,4.564,90.5,4.567,4.155,3.379,0.188,0,5.906,13.6,3.7,100.6812,7.933,7.933,7.933,20
"2013-12-28 23:42:00",670085,3.084667,218.9367,5.128226,0.3023875,3.57,0,2.012,219.5958,5.412257,0.2347254,2.46,0,0.9491333,184.7,4.512,90.8,4.489,4.099,3.496,0.267,0,5.896,13.6,4.075,100.6825,7.933,7.933,7.932,6.667
"2013-12-28 23:43:00",670086,3.008666,218.266,2.618955,0.2405512,3.44,0,2.16,218.2656,2.838929,0.2901034,2.62,0,0.9488,186.8,4.495,90.7,4.492,4.08,3.121,0.216,0,5.887,13.6,3.638,100.6818,7.933,7.933,7.932,86.7
"2013-12-28 23:44:00",670087,2.942,218.7978,2.946604,0.1429312,3.17,0,1.901333,220.1336,3.1165,0.1055062,2.15,0,0.9493333,185.1,4.495,90.7,4.52,4.094,3.313,0.302,0,5.872,13.6,4.075,100.6848,7.933,7.934,7.932,80
"2013-12-28 23:45:00",670088,3.173334,221.3283,4.891765,0.3190542,3.91,0,1.963333,219.4695,3.682999,0.3179028,2.54,0,0.9492666,185.2,4.516,90.7,4.549,4.118,3.446,0.306,0,5.853,13.6,3.95,100.6858,7.933,7.934,7.932,100
"2013-12-28 23:46:00",670089,3.065334,217.7996,3.349847,0.2114038,3.43,0,1.950667,218.5316,3.322981,0.1808302,2.32,0,0.9492666,184.7,4.511,91,4.531,4.111,3.258,0.312,0,5.849,13.6,3.888,100.6852,7.933,7.933,7.932,100
"2013-12-28 23:47:00",670090,3.018667,217.9987,2.78026,0.1966678,3.35,0,1.972,216.3441,6.58497,0.1574039,2.22,0,0.9498,184.5,4.484,91.1,4.489,4.094,3.329,0.376,0,5.831,13.6,3.95,100.6859,7.933,7.934,7.933,100
"2013-12-28 23:48:00",670091,3.200667,216.4664,2.848372,0.2527836,3.7,0,2.074,217.8663,3.11606,0.171223,2.33,0,0.9488667,187.1,4.435,91.2,4.442,4.042,3.25,0.251,0,5.811,13.6,3.575,100.6865,7.933,7.933,7.932,100
"2013-12-28 23:49:00",670092,3.186667,218.4002,4.671555,0.2982765,3.63,0,2.166667,219.9315,4.551805,0.2208972,2.54,0,0.9495333,187,4.42,90.9,4.451,4.027,3.313,0.26,0,5.807,13.6,3.95,100.6908,7.933,7.933,7.932,100
"2013-12-28 23:50:00",670093,2.952,219.5334,3.262884,0.1744401,3.35,0,1.702,222.0672,4.072496,0.1528921,2.01,0,0.9505333,180.6,4.421,91,4.438,4.03,3.308,0.192,0,5.789,13.61,3.825,100.6913,7.933,7.934,7.933,100
"2013-12-28 23:51:00",670094,2.878,218.2635,4.216448,0.2795043,3.28,0,1.816667,218.7303,3.888122,0.2211987,2.14,0,0.9501333,185.1,4.364,91.1,4.342,3.964,3.1,0.148,0,5.768,13.6,3.45,100.6933,7.934,7.934,7.933,66.67
"2013-12-28 23:52:00",670095,2.942,216.7378,4.231121,0.197153,3.19,0,1.968,220.267,4.122083,0.1827275,2.41,0,0.9497333,184.9,4.339,91.1,4.364,3.95,3.167,0.229,0,5.759,13.6,3.763,100.6931,7.933,7.933,7.932,66.67
"2013-12-28 23:53:00",670096,3.346667,221.3342,4.404759,0.2126865,3.75,0,2.024,222.537,3.91128,0.248,2.4,0,0.9502,185.1,4.336,91.1,4.372,3.956,3.525,0.32,0,5.736,13.6,4.075,100.6904,7.933,7.933,7.933,0
"2013-12-28 23:54:00",670097,3.098,217.7338,2.407036,0.2111303,3.45,0,2.186,219.5326,2.777262,0.2803283,2.6,0,0.9496667,184.3,4.353,91.1,4.386,3.956,3.308,0.154,0,5.722,13.6,3.513,100.6885,7.933,7.934,7.933,0
"2013-12-28 23:55:00",670098,3.226667,220.0053,4.078929,0.2743153,3.67,0,2.312,219.5374,5.884622,0.2419422,2.81,0,0.9497333,183.9,4.351,91,4.389,3.969,3.521,0.388,0,5.706,13.6,4.2,100.6898,7.933,7.934,7.932,0
"2013-12-28 23:56:00",670099,3.579334,219.865,3.282719,0.1733,3.92,0,2.336667,221.8842,6.721935,0.3307701,2.88,0,0.9496,182.6,4.385,91,4.404,4.011,3.642,0.338,0,5.688,13.61,4.575,100.6929,7.933,7.933,7.933,0
"2013-12-28 23:57:00",670100,3.390667,222.4674,5.134403,0.3264652,4.1,0,2.454,222.7971,5.216332,0.2802095,3.01,0,0.9496667,183.2,4.337,91.3,4.348,3.962,3.633,0.307,0,5.677,13.6,4.2,100.6948,7.933,7.934,7.932,0
"2013-12-28 23:58:00",670101,3.22,223.1999,2.256789,0.1372103,3.5,0,2.036,222.7341,2.515378,0.2265333,2.46,0,0.9499333,182.3,4.294,91.4,4.298,3.923,3.683,0.373,0,5.657,13.6,4.388,100.694,7.933,7.933,7.932,0
"2013-12-28 23:59:00",670102,3.149333,223.1996,3.145091,0.3543909,3.96,0,1.907333,225.0657,2.694269,0.2450433,2.34,0,0.9501333,181,4.269,91.5,4.306,3.893,3.413,0.196,0,5.639,13.6,3.7,100.6904,7.933,7.933,7.932,0
"2013-12-29 00:00:00",670103,3.002,225.1334,2.777086,0.1957618,3.24,0,2.028,224.3319,4.656758,0.1690838,2.27,0,0.9501333,181.9,4.277,91.4,4.288,3.921,3.213,0.187,0,5.629,13.6,3.575,100.6888,7.933,7.934,7.932,0