"2013-12-29 00:01:00",670104,2.739333,223.3991,3.19952,0.2235611,3.17,0,1.927333,226.4633,5.872931,0.2619788,2.31,0,0.9499999,182.5,4.25,91.4,4.262,3.884,3.092,0.243,0,5.614,13.6,3.513,100.6879,7.933,7.934,7.932,0
"2013-12-29 00:02:00",670105,2.750667,223.1309,4.332455,0.2090762,3.09,0,1.852667,224.3332,3.662963,0.1925778,2.29,0,0.9504666,181.2,4.255,91.7,4.255,3.892,2.904,0.216,0,5.593,13.6,3.325,100.6884,7.933,7.933,7.932,0
"2013-12-29 00:03:00",670106,2.884667,227.6007,2.961735,0.3655109,3.66,0,1.944667,233.7341,4.153837,0.2081944,2.22,0,0.9505333,184.3,4.179,91.9,4.157,3.83,3.546,0.28,0,5.582,13.6,4.012,100.6885,7.933,7.933,7.932,0
"2013-12-29 00:04:00",670107,2.868,229.6626,3.586686,0.2829181,3.45,0,1.946667,231.1407,5.348896,0.2254379,2.23,0,0.9507333,178.7,4.146,92.1,4.135,3.792,3.467,0.21,0,5.564,13.6,3.888,100.6882,7.933,7.934,7.932,0
"2013-12-29 00:05:00",670108,3.301333,231.9994,3.520595,0.3910476,4.14,0,2.303334,232.7322,6.143679,0.41258,3.23,0,0.9503333,183.3,4.091,92.2,4.067,3.743,3.392,0.217,0,5.548,13.6,3.825,100.6915,7.933,7.934,7.932,0
"2013-12-29 00:06:00",670109,3.250667,230.4658,3.382915,0.2637541,3.69,0,1.92,233.3973,5.534308,0.2605379,2.48,0,0.9504,182,4.103,92.2,4.14,3.768,3.463,0.201,0,5.535,13.6,3.888,100.6932,7.933,7.934,7.933,0
"2013-12-29 00:07:00",670110,3.242666,230.7341,2.815357,0.2785311,3.76,0,2.070667,234.7986,3.467308,0.282193,2.68,0,0.9502667,184.1,4.106,92.1,4.161,3.803,3.492,0.156,0,5.513,13.6,3.825,100.6936,7.933,7.934,7.932,0
"2013-12-29 00:08:00",670111,3.66,228.6038,4.315848,0.2889522,4.05,0,2.327333,229.8017,4.002605,0.3282979,3.05,0,0.9496,184.9,4.118,92.1,4.138,3.812,3.354,0.307,0,5.503,13.6,3.825,100.6938,7.933,7.934,7.933,0
"2013-12-29 00:09:00",670112,3.242667,231.5993,3.683905,0.2816018,3.7,0,2.192667,231.5343,3.073292,0.2615713,2.66,0,0.9497333,186.3,4.083,91.9,4.09,3.768,3.65,0.211,0,5.485,13.6,4.075,100.6962,7.933,7.933,7.933,0
"2013-12-29 00:10:00",670113,3.464,228.5328,3.91266,0.1609057,3.77,0,2.268,226.6002,3.719585,0.2579976,2.88,0,0.9499333,184.9,4.032,91.8,4.041,3.731,3.796,0.479,0,5.463,13.6,4.95,100.6963,7.933,7.934,7.933,0
"2013-12-29 00:11:00",670114,3.697333,228.467,3.555836,0.4578423,4.7,0,2.706666,228.8732,4.713541,0.4252477,3.44,0,0.9493333,185.4,4.043,91.4,4.083,3.738,3.808,0.312,0,5.452,13.6,4.7,100.6954,7.933,7.934,7.932,0
"2013-12-29 00:12:00",670115,3.374,227.4614,5.872898,0.2318275,3.8,0,2.048,227.9332,4.311452,0.2847033,2.56,0,0.9498666,185.6,4.036,91.8,4.05,3.741,3.825,0.54,0,5.433,13.6,4.763,100.6951,7.933,7.933,7.933,0
"2013-12-29 00:13:00",670116,3.574666,224.7987,4.197865,0.3605896,4.16,0,2.536667,226.5404,5.210687,0.4405855,3.64,0,0.9497333,183.2,4.109,91.4,4.191,3.798,3.354,0.441,0,5.42,13.6,4.45,100.6953,7.933,7.933,7.933,0
"2013-12-29 00:14:00",670117,3.294,223.935,4.1207,0.3016135,3.76,0,2.429333,227.668,3.858192,0.2376964,2.76,0,0.9495333,184.6,4.158,91.4,4.186,3.851,3.588,0.274,0,5.409,13.6,4.263,100.6958,7.933,7.934,7.933,0
"2013-12-29 00:15:00",670118,3.544,223.1342,3.051557,0.3625429,4.03,0,2.551334,224.7996,4.149911,0.3794534,3.31,0,0.9494666,186.1,4.145,91.7,4.176,3.838,3.379,0.264,0,5.392,13.6,3.888,100.6951,7.933,7.934,7.933,0
"2013-12-29 00:16:00",670119,3.386666,224.8592,5.903077,0.2902336,3.86,0,2.286,226.8027,4.164958,0.3044514,2.9,0,0.9497333,184,4.157,91.8,4.191,3.868,4.175,0.657,0,5.377,13.6,5.138,100.6933,7.933,7.933,7.933,0
"2013-12-29 00:17:00",670120,3.583333,221.5312,4.377798,0.2724376,4.11,0,2.425333,223.5325,5.449072,0.2844847,2.89,0,0.9499333,181.2,4.167,91.8,4.227,3.897,4.192,0.61,0,5.377,13.6,5.325,100.694,7.933,7.934,7.933,20
"2013-12-29 00:18:00",670121,3.456666,222.0665,4.652618,0.4393581,4.21,0,2.724,222.6658,3.589694,0.3637179,3.36,0,0.9493999,183.2,4.223,91.9,4.314,3.938,4.071,0.342,0,5.354,13.6,4.638,100.6945,7.933,7.934,7.933,0
"2013-12-29 00:19:00",670122,3.51,224.2668,4.595924,0.3130495,4.06,0,2.587333,227.5939,5.505468,0.3432097,3.08,0,0.9496667,182.1,4.371,91.5,4.445,4.068,3.833,0.315,0,5.345,13.6,4.575,100.6979,7.933,7.934,7.933,33.33
"2013-12-29 00:20:00",670123,3.992,221.7293,5.9348,0.3423098,4.64,0,2.689333,225.3953,6.794209,0.3917391,3.73,0,0.9497333,180.9,4.372,92,4.389,4.073,4.096,0.486,0,5.334,13.6,5.138,100.7,7.933,7.933,7.932,0
"2013-12-29 00:21:00",670124,4.254667,223.3302,5.183527,0.5085648,5.02,0,2.983334,226.7257,5.90872,0.5896289,4.16,0,0.9495333,182.1,4.415,91.9,4.482,4.102,4.283,0.523,0,5.334,13.6,5.2,100.6978,7.933,7.934,7.933,0
"2013-12-29 00:22:00",670125,4.235334,221.1335,3.980395,0.2881635,4.75,0,2.794667,222.3401,5.870345,0.4043244,3.46,0,0.9493333,181.1,4.518,91.9,4.596,4.218,4.021,0.111,0,5.317,13.6,4.2,100.7005,7.933,7.934,7.933,20
"2013-12-29 00:23:00",670126,4.181334,226.1967,4.290943,0.4262373,5.22,0,3.090667,226.004,4.409865,0.398438,3.75,0,0.9496,180.2,4.543,92,4.565,4.241,4.746,0.534,0,5.311,13.6,5.888,100.7025,7.933,7.934,7.933,40
"2013-12-29 00:24:00",670127,3.676,221.9333,3.837402,0.3760638,4.36,0,2.542667,222.9987,4.897512,0.1441974,2.78,0,0.9499333,179.5,4.527,92.1,4.562,4.217,3.971,0.42,0,5.311,13.6,4.638,100.7029,7.933,7.934,7.933,0
"2013-12-29 00:25:00",670128,4.070667,225.1322,5.148013,0.3754369,4.71,0,2.691333,221.3986,4.72789,0.5726065,4,0,0.9497333,180,4.568,92,4.616,4.253,4.025,0.291,0,5.309,13.6,4.575,100.7069,7.933,7.934,7.933,0
"2013-12-29 00:26:00",670129,4.043334,221.4018,3.842207,0.5820271,5.38,0,2.969333,221.3334,4.376047,0.4786156,3.98,0,0.9498,182.3,4.604,91.9,4.635,4.278,4.254,0.353,0,5.294,13.6,5.013,100.7081,7.933,7.934,7.933,6.667
"2013-12-29 00:27:00",670130,4.24,223.0001,3.558787,0.442101,5.18,0,3.071333,222.668,5.080801,0.3896471,3.74,0,0.9495333,180.9,4.563,92.1,4.565,4.236,4.367,0.308,0,5.292,13.6,4.825,100.7056,7.933,7.934,7.933,0
"2013-12-29 00:28:00",670131,4.446,220.128,5.260662,0.4395574,5.14,0,3.508,224.1389,6.895352,0.3775219,4.28,0,0.949,180.7,4.59,91.9,4.658,4.257,4.221,0.27,0,5.291,13.6,4.7,100.7066,7.933,7.934,7.933,0
"2013-12-29 00:29:00",670132,4.014,217.7225,5.691427,0.3953024,4.94,0,2.982667,216.5341,4.756629,0.3168063,3.73,0,0.9489333,181.7,4.652,92,4.681,4.319,4,0.446,0,5.291,13.6,4.95,100.7087,7.933,7.933,7.933,60
"2013-12-29 00:30:00",670133,3.806667,216.2706,4.402261,0.5410318,4.69,0,2.744,218.1306,4.799047,0.3392306,3.49,0,0.9491333,182.5,4.643,92,4.663,4.305,4.058,0.346,0,5.291,13.6,4.638,100.7039,7.933,7.934,7.933,20
"2013-12-29 00:31:00",670134,4.102666,216.9995,3.897704,0.6102073,5.27,0,3.274,217.6657,4.375823,0.5262039,4.2,0,0.9489333,181.2,4.659,91.8,4.724,4.338,3.729,0.242,0,5.291,13.6,4.075,100.704,7.934,7.934,7.933,93.3
"2013-12-29 00:32:00",670135,4.129333,214.9351,3.695235,0.4112171,4.68,0,2.942667,216.329,6.10496,0.5547067,4.01,0,0.9494666,181.5,4.696,91.9,4.756,4.361,4.417,0.253,0,5.291,13.6,4.825,100.7074,7.933,7.933,7.933,46.67
"2013-12-29 00:33:00",670136,4.342667,210.2037,4.816597,0.2611633,4.84,0,3.292,209.601,5.094785,0.4587693,4.29,0,0.9486666,180.7,4.708,91.8,4.728,4.36,4.125,0.293,0,5.291,13.6,4.763,100.7041,7.933,7.934,7.933,0
"2013-12-29 00:34:00",670137,4.215333,214.7347,4.295062,0.4853022,5.4,0,3.644,211.5302,4.729451,0.4454331,4.41,0,0.9486,182.5,4.685,91.8,4.703,4.328,4.858,0.479,0,5.291,13.6,5.513,100.7052,7.933,7.933,7.932,0
"2013-12-29 00:35:00",670138,4.055333,211.7984,5.215898,0.5761235,5.07,0,3.056,213.2784,5.668698,0.455409,3.7,0,0.9493333,181.7,4.706,91.7,4.765,4.359,4.375,0.27,0,5.294,13.6,4.888,100.7083,7.933,7.934,7.933,0
"2013-12-29 00:36:00",670139,3.946666,210.9314,4.579985,0.4432856,4.65,0,2.932667,205.9722,8.697206,0.5824828,3.89,0,0.9492,180.3,4.701,91.5,4.732,4.35,3.9,0.226,0,5.306,13.6,4.325,100.7055,7.933,7.934,7.932,0
"2013-12-29 00:37:00",670140,3.658,212.0097,5.676481,0.4483034,4.58,0,2.716,206.5994,5.802077,0.4849302,3.6,0,0.9493999,178.9,4.677,91.4,4.69,4.313,4.567,0.313,0,5.311,13.6,5.2,100.7057,7.933,7.934,7.932,0
"2013-12-29 00:38:00",670141,4.190667,206.7327,4.522562,0.3394794,4.98,0,3.077333,207.0639,5.321564,0.367087,3.88,0,0.949,181,4.623,91.4,4.636,4.249,4.233,0.308,0,5.311,13.6,4.7,100.7053,7.933,7.934,7.933,0
"2013-12-29 00:39:00",670142,3.717334,204.4006,5.962504,0.4415498,4.55,0,2.606667,205.7333,5.27143,0.4018402,3.33,0,0.9492,179.7,4.646,91.5,4.694,4.272,3.542,0.424,0,5.32,13.6,4.45,100.7057,7.933,7.934,7.932,0
"2013-12-29 00:40:00",670143,3.55,204.5322,4.469755,0.4411651,4.31,0,2.628,205.0581,6.18653,0.3690204,3.24,0,0.9486666,183.7,4.684,91.4,4.703,4.318,4.192,0.381,0,5.334,13.6,4.825,100.7063,7.934,7.934,7.933,0
"2013-12-29 00:41:00",670144,3.428667,205.463,4.423747,0.3741455,4.09,0,2.226,199.1382,5.662662,0.3308736,2.81,0,0.9496,182.1,4.623,91.9,4.597,4.221,3.717,0.754,0,5.334,13.6,5.075,100.7086,7.933,7.933,7.932,0
"2013-12-29 00:42:00",670145,3.788,203.5331,4.989564,0.4593793,4.77,0,2.896,205.7995,4.621433,0.3374769,3.41,0,0.9488667,184.5,4.555,91.7,4.532,4.16,3.929,0.353,0,5.334,13.6,4.45,100.7081,7.933,7.934,7.932,0
"2013-12-29 00:43:00",670146,3.559334,207.1988,5.177447,0.2717956,4.18,0,2.666,202.7222,7.1385,0.3161393,3.33,0,0.9486,187.1,4.551,91.3,4.601,4.192,3.746,0.281,0,5.334,13.6,4.138,100.7124,7.933,7.934,7.932,13.33
"2013-12-29 00:44:00",670147,3.886667,206.1998,3.797526,0.3521489,4.56,0,2.38,202.8009,5.944994,0.4444472,3.38,0,0.9490666,185.3,4.561,91.2,4.579,4.201,3.871,0.35,0,5.338,13.6,4.388,100.7143,7.933,7.934,7.933,33.33
"2013-12-29 00:45:00",670148,3.576,205.1998,6.218023,0.2807798,4.14,0,2.94,207.7357,4.21717,0.3401764,3.66,0,0.9487333,183.3,4.56,91.2,4.611,4.194,4.038,0.322,0,5.353,13.6,4.7,100.7141,7.933,7.933,7.932,6.667
"2013-12-29 00:46:00",670149,3.088,201.8727,5.72334,0.3357419,3.61,0,2.35,203.8033,5.934435,0.2294631,2.83,0,0.9486666,183.9,4.6,91.3,4.642,4.232,3.358,0.195,0,5.354,13.6,3.7,100.7117,7.933,7.933,7.933,0
"2013-12-29 00:47:00",670150,3.447334,202.6701,7.529107,0.4146077,4.05,0,2.364666,203.8681,5.498897,0.4831821,3.43,0,0.9488667,185.9,4.583,91.6,4.598,4.209,3.65,0.319,0,5.354,13.6,4.263,100.7152,7.933,7.933,7.932,0
"2013-12-29 00:48:00",670151,3.285333,199.7844,6.968224,0.3910987,4.04,0,2.324667,199.5311,4.757662,0.3222808,3.1,0,0.9488667,183.6,4.564,91.7,4.579,4.199,3.758,0.213,0,5.354,13.6,4.138,100.7128,7.933,7.933,7.933,0
"2013-12-29 00:49:00",670152,4.040667,204.7332,5.37085,0.6422301,4.87,0,3.214667,205.6671,5.171836,0.5903882,4.36,0,0.9484666,188,4.549,91.6,4.529,4.155,3.696,0.373,0,5.354,13.6,4.7,100.7152,7.933,7.934,7.932,0
"2013-12-29 00:50:00",670153,3.352,204.5995,5.312211,0.2568579,3.93,0,2.707333,204.2669,6.136301,0.4064393,3.48,0,0.9486,185.7,4.539,91.2,4.555,4.162,3.558,0.434,0,5.354,13.6,4.45,100.7152,7.933,7.934,7.932,0
"2013-12-29 00:51:00",670154,3.966,206.6005,6.341696,0.5989746,5.16,0,2.560667,206.7198,6.280245,0.3687179,3.27,0,0.9484666,189.2,4.518,91.3,4.523,4.15,3.95,0.548,0,5.354,13.6,5.2,100.7173,7.933,7.933,7.932,6.667
"2013-12-29 00:52:00",670155,3.622,204.3325,4.375666,0.3386286,4.54,0,2.638667,201.3311,4.781557,0.3307943,3.37,0,0.9487333,186.5,4.465,91.3,4.495,4.101,3.912,0.334,0,5.354,13.6,4.325,100.7157,7.932,7.933,7.932,13.33
"2013-12-29 00:53:00",670156,3.616666,207.013,6.53711,0.244122,4,0,2.654667,205.8635,5.18609,0.3505589,3.42,0,0.9484,188.9,4.49,91,4.524,4.134,3.55,0.353,0,5.354,13.6,4.075,100.7196,7.933,7.934,7.932,40
"2013-12-29 00:54:00",670157,3.224,206.3996,6.094721,0.3743937,4.07,0,2.621333,206.1989,3.408649,0.5407879,3.31,0,0.9486666,186.5,4.504,91.1,4.543,4.165,3.767,0.457,0,5.366,13.6,4.513,100.7205,7.933,7.933,7.932,40
"2013-12-29 00:55:00",670158,2.798667,202.8694,4.800399,0.1679629,3.04,0,2.052667,200.6697,5.49673,0.2283993,2.64,0,0.9492,183.9,4.495,91.5,4.488,4.128,4.004,0.509,0,5.369,13.6,4.7,100.7223,7.933,7.933,7.932,80
"2013-12-29 00:56:00",670159,3.108666,205.6644,4.932296,0.3175083,3.64,0,2.200667,206.617,5.425415,0.5103915,3.04,0,0.9491333,186.1,4.484,91.7,4.477,4.101,3.3,0.262,0,5.377,13.6,3.638,100.7223,7.933,7.933,7.932,6.667
"2013-12-29 00:57:00",670160,3.246,206.2699,6.500919,0.4249204,4.01,0,2.204,204.0816,9.633358,0.4051963,2.89,0,0.9490666,186,4.417,91.7,4.379,4.031,3.371,0.379,0,5.377,13.6,4.138,100.7272,7.932,7.933,7.932,80
"2013-12-29 00:58:00",670161,3.261333,205.2657,4.918095,0.6355561,4.71,0,2.214667,202.9317,5.541015,0.275581,2.69,0,0.9498666,182.8,4.401,91.7,4.388,4.014,3.221,0.274,0,5.377,13.6,3.825,100.7265,7.933,7.933,7.932,0
"2013-12-29 00:59:00",670162,3.366667,203.6683,5.01474,0.5247688,4.4,0,2.225333,205.2679,5.358717,0.1882504,2.46,0,0.9496667,183.4,4.359,91.8,4.309,3.956,3.829,0.228,0,5.377,13.6,4.263,100.7243,7.933,7.933,7.932,6.667
"2013-12-29 01:00:00",670163,3.434667,204.6636,4.919975,0.4037634,4.14,0,2.738,205.932,5.73148,0.5424906,3.7,0,0.9489333,186.2,4.343,91.5,4.34,3.953,3.825,0.174,0,5.375,13.6,4.138,100.7297,7.933,7.933,7.932,13.33
"2013-12-29 01:01:00",670164,3.427334,203.9992,7.217252,0.4527467,4.42,0,2.313333,202.5077,9.154254,0.3159676,2.97,0,0.9494666,184.9,4.323,91.7,4.265,3.923,3.921,0.361,0,5.357,13.6,4.45,100.7279,7.933,7.933,7.932,73.33
"2013-12-29 01:02:00",670165,3.236,203.3336,4.043485,0.36771,4.07,0,2.564667,203.0677,8.460102,0.3998144,3.36,0,0.9491333,187.2,4.261,91.9,4.212,3.859,3.875,0.501,0,5.354,13.6,5.013,100.7284,7.933,7.933,7.933,100
"2013-12-29 01:03:00",670166,3.188667,199.0675,4.121321,0.3065478,3.75,0,2.315333,197.2662,3.529946,0.2221371,2.71,0,0.9493999,185.5,4.265,91.4,4.268,3.891,3.604,0.229,0,5.354,13.6,4.138,100.7276,7.933,7.933,7.932,86.7
"2013-12-29 01:04:00",670167,3.506667,199,3.182774,0.2986562,4.08,0,2.236,194.9999,4.470502,0.2623941,2.68,0,0.9495333,184.9,4.267,91.4,4.237,3.897,3.483,0.313,0,5.354,13.6,4.263,100.7299,7.933,7.933,7.932,20
"2013-12-29 01:05:00",670168,3.686667,197.7329,2.174349,0.1351378,4,0,2.224667,196.9328,4.26465,0.2768602,2.73,0,0.9498,186.7,4.258,91.5,4.227,3.898,3.813,0.296,0,5.354,13.6,4.388,100.7351,7.933,7.933,7.932,93.3
"2013-12-29 01:06:00",670169,3.982,199.3254,4.183897,0.3417836,4.74,0,2.456,194.944,7.992825,0.3568529,3.08,0,0.9493333,187.1,4.205,91.8,4.14,3.815,3.708,0.278,0,5.354,13.6,4.138,100.7347,7.932,7.933,7.932,100
"2013-12-29 01:07:00",670170,4.115333,197.864,4.044407,0.3725205,4.82,0,2.468667,192.3359,4.421391,0.2678524,2.86,0,0.9495333,184.7,4.138,91.7,4.07,3.748,3.583,0.219,0,5.354,13.6,4.075,100.7344,7.932,7.933,7.932,46.67
"2013-12-29 01:08:00",670171,3.778667,197.5338,2.552494,0.2449453,4.1,0,2.506667,192.068,5.090997,0.3321379,3.09,0,0.949,187.1,4.088,91.6,4.052,3.713,3.867,0.173,0,5.353,13.6,4.263,100.7349,7.933,7.933,7.932,93.3
"2013-12-29 01:09:00",670172,3.548,198.3328,4.359402,0.4251933,4.43,0,2.430667,196.0081,4.769078,0.3606747,3.16,0,0.9489333,188.9,4.083,91.7,4.042,3.706,3.625,0.201,0,5.335,13.6,4.012,100.7367,7.933,7.933,7.933,100
"2013-12-29 01:10:00",670173,3.46,198.6004,3.928509,0.2997555,3.89,0,2.322,192.6019,7.511403,0.3558876,3.1,0,0.9493999,188,4.075,91.8,4.011,3.692,3.696,0.295,0,5.335,13.6,4.2,100.7386,7.933,7.934,7.932,100
"2013-12-29 01:11:00",670174,3.419333,197.598,3.199336,0.2100624,3.93,0,2.229333,193.9331,3.511192,0.3570708,2.98,0,0.9492,187.5,4.062,91.7,4.055,3.719,3.771,0.275,0,5.334,13.6,4.2,100.7383,7.932,7.933,7.932,100
"2013-12-29 01:12:00",670175,3.398,199.062,4.520411,0.2564424,4.03,0,2.192667,194.0668,3.766568,0.2478835,2.7,0,0.9495333,188.4,4.017,92.1,3.958,3.66,3.688,0.255,0,5.334,13.6,4.263,100.7406,7.933,7.933,7.932,100
"2013-12-29 01:13:00",670176,3.273333,197.0673,2.461761,0.1155662,3.57,0,1.790667,189.9341,5.540908,0.2257865,2.22,0,0.9496667,188.8,3.952,92.1,3.879,3.58,3.304,0.128,0,5.334,13.6,3.575,100.7385,7.933,7.934,7.932,100
"2013-12-29 01:14:00",670177,3.049333,195.5333,1.961692,0.120801,3.24,0,1.938,186.9329,5.586665,0.1891807,2.23,0,0.9497333,189.8,3.913,92.3,3.823,3.523,3.45,0.144,0,5.334,13.6,3.7,100.742,7.933,7.933,7.932,100
"2013-12-29 01:15:00",670178,2.922667,195.9276,4.070036,0.3712406,3.73,0,1.964667,184.7895,6.384203,0.1689523,2.35,0,0.9498,188.9,3.826,92.3,3.723,3.432,3.55,0.2,0,5.319,13.6,3.95,100.7432,7.933,7.933,7.932,86.7
"2013-12-29 01:16:00",670179,2.868667,196.7329,2.791621,0.2394679,3.49,0,1.848667,187.4635,5.606665,0.198993,2.25,0,0.9499999,187.8,3.773,92.2,3.686,3.376,3.096,0.295,0,5.311,13.6,3.825,100.7446,7.933,7.933,7.932,73.33
"2013-12-29 01:17:00",670180,2.847333,195.2007,4.383338,0.2061218,3.21,0,1.701334,188.3958,6.117667,0.1884628,2.08,0,0.9500666,189.6,3.747,92,3.686,3.363,3.263,0.204,0,5.307,13.6,3.575,100.7477,7.932,7.933,7.932,93.3
"2013-12-29 01:18:00",670181,2.956,198.2023,3.849558,0.22556,3.25,0,1.671333,194.0771,5.703363,0.2103922,2.19,0,0.9502667,186.3,3.711,91.9,3.639,3.335,3.388,0.174,0,5.291,13.6,3.763,100.7507,7.933,7.933,7.932,100
"2013-12-29 01:19:00",670182,2.73,198.0668,3.021144,0.2546108,3.23,0,1.586667,189.1354,5.629658,0.1714513,1.94,0,0.9499333,190.6,3.643,92.2,3.528,3.244,2.921,0.167,0,5.291,13.6,3.263,100.7537,7.933,7.933,7.932,86.7
"2013-12-29 01:20:00",670183,2.839333,195.9997,3.076226,0.1649027,3.23,0,1.691333,185.8642,3.609998,0.2027105,2.09,0,0.9499999,190.9,3.57,92.3,3.45,3.172,2.821,0.111,0,5.282,13.6,3.075,100.7567,7.933,7.933,7.932,100
"2013-12-29 01:21:00",670184,2.724,198.4668,3.242474,0.209946,3.12,0,1.537333,188.5412,5.077624,0.1341873,1.76,0,0.9497333,189.9,3.514,92.1,3.423,3.135,3.054,0.224,0,5.268,13.6,3.45,100.7567,7.932,7.933,7.932,100
"2013-12-29 01:22:00",670185,2.741333,194.3999,2.303396,0.1575168,3.06,0,1.644667,182.0108,6.350301,0.1765547,1.97,0,0.9497333,191.3,3.497,92,3.414,3.135,3.096,0.232,0,5.268,13.6,3.45,100.7569,7.932,7.933,7.932,100
"2013-12-29 01:23:00",670186,2.828,193.0662,3.374525,0.208525,3.42,0,1.585333,179.735,5.143136,0.1954095,1.99,0,0.9496,190.7,3.506,91.8,3.446,3.146,3,0.133,0,5.255,13.6,3.263,100.7595,7.933,7.933,7.932,100
"2013-12-29 01:24:00",670187,3.086,192.9344,2.743215,0.2963961,3.42,0,1.704667,183.0515,6.99051,0.1773459,2.05,0,0.9493999,190.5,3.541,91.8,3.508,3.203,3.217,0.203,0,5.246,13.6,3.7,100.7618,7.933,7.933,7.932,53.33
"2013-12-29 01:25:00",670188,3.059333,192.0662,3.510215,0.2039106,3.38,0,1.809333,179.1333,3.79168,0.1437807,2,0,0.9491333,190.4,3.57,92,3.559,3.26,3.383,0.128,0,5.246,13.6,3.513,100.7634,7.933,7.933,7.933,0
"2013-12-29 01:26:00",670189,2.919333,189.4658,2.417837,0.1247647,3.19,0,1.702667,178.8008,4.035561,0.2546754,2.32,0,0.9490666,191.7,3.602,92.1,3.596,3.3,2.963,0.263,0,5.246,13.6,3.513,100.7643,7.933,7.933,7.932,0
"2013-12-29 01:27:00",670190,2.856667,188.6656,2.866756,0.1910904,3.19,0,1.75,181.4684,3.895689,0.1692335,2.02,0,0.9488667,191.7,3.641,92.5,3.647,3.358,2.804,0.118,0,5.246,13.6,3.075,100.7665,7.933,7.933,7.932,46.67
"2013-12-29 01:28:00",670191,2.985333,188.4672,1.961443,0.1700928,3.36,0,1.771333,181.6685,4.480976,0.2708472,2.22,0,0.9488667,191.7,3.689,92.8,3.71,3.429,2.979,0.211,0,5.246,13.6,3.513,100.7658,7.933,7.933,7.932,100
"2013-12-29 01:29:00",670192,3.000667,186.867,2.124873,0.1116821,3.22,0,1.977333,180.2712,5.537458,0.1654677,2.26,0,0.9486666,189.7,3.751,93,3.806,3.511,2.838,0.121,0,5.246,13.6,3.013,100.7663,7.933,7.933,7.932,86.7
"2013-12-29 01:30:00",670193,2.823334,186.0669,2.644791,0.1801357,3.28,0,1.79,184.535,5.238252,0.1780636,2.15,0,0.9488,189.8,3.79,93.2,3.851,3.585,2.954,0.093,0,5.246,13.6,3.075,100.7681,7.933,7.933,7.932,0
"2013-12-29 01:31:00",670194,2.888,187.7335,3.749228,0.1975246,3.33,0,1.871333,179.9335,3.62275,0.2068451,2.22,0,0.9488,189.9,3.822,93.6,3.87,3.605,3,0.216,0,5.246,13.6,3.325,100.7707,7.932,7.933,7.932,0
"2013-12-29 01:32:00",670195,2.844,187.3951,3.943126,0.170051,3.13,0,1.899334,186.3341,5.171665,0.1071116,2.1,0,0.9486666,189.5,3.855,93.9,3.886,3.636,3.375,0.166,0,5.249,13.6,3.638,100.7716,7.933,7.933,7.932,53.33
"2013-12-29 01:33:00",670196,2.984,185.5333,2.963323,0.1997932,3.28,0,1.860667,178.7936,6.43574,0.2391782,2.24,0,0.9486,189.9,3.873,93.9,3.895,3.654,3.288,0.151,0,5.268,13.6,3.513,100.7683,7.933,7.933,7.932,0
"2013-12-29 01:34:00",670197,3.26,184.8655,3.051492,0.231747,3.6,0,2.062,178.134,5.638421,0.2118868,2.38,0,0.9487333,190.1,3.901,93.9,3.937,3.693,3.446,0.175,0,5.268,13.6,3.888,100.7694,7.932,7.933,7.932,6.667
"2013-12-29 01:35:00",670198,3.427333,183.8658,2.985206,0.3487209,4.01,0,2.218,176.0684,4.694877,0.2809555,2.85,0,0.9483333,189.6,3.965,93.7,4,3.756,3.492,0.202,0,5.277,13.6,3.888,100.7708,7.933,7.933,7.932,6.667
"2013-12-29 01:36:00",670199,3.266667,184.2662,3.395127,0.2865581,3.69,0,2.184666,183.6628,5.520014,0.3954384,2.92,0,0.948,189.3,4.006,93.6,4.048,3.801,3.8,0.217,0,5.291,13.6,4.263,100.7711,7.932,7.933,7.932,40
"2013-12-29 01:37:00",670200,3.723334,187.2643,3.471803,0.3012787,4.33,0,2.273333,184.4653,4.285605,0.3013009,2.7,0,0.948,189.7,4.049,93.5,4.092,3.863,3.433,0.233,0,5.3,13.6,3.825,100.7716,7.933,7.933,7.932,60
"2013-12-29 01:38:00",670201,3.54,185.3971,4.512273,0.435844,4.35,0,2.194667,181.8365,7.003111,0.3553376,2.79,0,0.9479333,192.1,4.08,93.6,4.121,3.898,3.754,0.245,0,5.311,13.6,4.138,100.7702,7.933,7.933,7.932,33.33
"2013-12-29 01:39:00",670202,3.242,183.732,4.121535,0.3781746,3.73,0,2.32,181.3349,4.825144,0.2862167,2.8,0,0.9479333,191.9,4.117,93.6,4.152,3.92,3.954,0.212,0,5.329,13.6,4.263,100.7721,7.933,7.933,7.932,6.667
"2013-12-29 01:40:00",670203,3.5,184.9332,3.640581,0.3732917,4.23,0,2.554,181.2004,3.249301,0.3607178,3.14,0,0.9475334,192.5,4.155,93.7,4.194,3.967,3.754,0.225,0,5.334,13.6,4.325,100.7733,7.933,7.933,7.932,80
"2013-12-29 01:41:00",670204,3.576,185.3348,3.398448,0.2165425,3.93,0,2.419333,186.2624,4.665637,0.2641077,2.76,0,0.9476667,191.8,4.183,93.9,4.219,3.991,3.758,0.232,0,5.354,13.6,4.2,100.7719,7.933,7.933,7.932,0
"2013-12-29 01:42:00",670205,3.516,189.065,4.153718,0.3121709,3.93,0,2.587333,185.7943,6.857161,0.3533547,3.05,0,0.9473333,192.3,4.205,93.8,4.254,4.033,4.046,0.231,0,5.372,13.6,4.388,100.7736,7.933,7.933,7.932,0
"2013-12-29 01:43:00",670206,3.385334,185.3326,3.909121,0.2241984,3.72,0,2.387333,184.0175,6.230582,0.2839123,2.74,0,0.9474667,191.8,4.227,94.1,4.268,4.051,3.813,0.265,0,5.38,13.6,4.45,100.7723,7.932,7.933,7.932,0
"2013-12-29 01:44:00",670207,3.62,187.3329,4.54024,0.2618906,4.17,0,2.722,184.3328,5.374021,0.4814865,3.47,0,0.9474,192.7,4.262,94,4.293,4.065,3.871,0.238,0,5.4,13.6,4.263,100.7751,7.933,7.933,7.932,0
"2013-12-29 01:45:00",670208,3.596,184.0643,3.766464,0.3198917,4.3,0,2.566667,183.8003,2.761515,0.435441,3.44,0,0.9472666,192.9,4.287,94,4.324,4.084,3.887,0.255,0,5.417,13.6,4.263,100.774,7.933,7.933,7.932,0
"2013-12-29 01:46:00",670209,3.571334,187.9345,3.60445,0.4324638,4.41,0,2.469333,184.7211,8.642403,0.3894864,3.41,0,0.9473333,193.1,4.301,93.7,4.328,4.091,4.033,0.537,0,5.431,13.6,5.2,100.7768,7.933,7.933,7.931,0
"2013-12-29 01:47:00",670210,3.884666,191.8585,5.639818,0.3549624,4.51,0,2.901333,188.2661,5.706231,0.4553221,3.94,0,0.9472,192.5,4.307,93.4,4.326,4.111,4.096,0.233,0,5.448,13.6,4.45,100.7805,7.933,7.933,7.932,0
"2013-12-29 01:48:00",670211,3.867333,186.9326,4.944586,0.4549061,4.44,0,2.537333,190.0248,7.849663,0.4082722,3.37,0,0.947,190.6,4.311,93.5,4.335,4.112,3.75,0.323,0,5.463,13.6,4.263,100.7816,7.933,7.933,7.932,20
"2013-12-29 01:49:00",670212,3.856667,189.5942,5.386284,0.5423119,5.08,0,2.754667,190.8624,6.136928,0.384081,3.45,0,0.947,191.9,4.347,93.5,4.353,4.134,3.725,0.394,0,5.485,13.6,4.575,100.7836,7.933,7.933,7.931,40
"2013-12-29 01:50:00",670213,3.964667,193.0008,5.290835,0.4822982,4.69,0,2.596667,192.3248,6.166333,0.4203596,3.54,0,0.947,192.9,4.387,93.3,4.399,4.162,4.525,0.342,0,5.504,13.6,5.263,100.7836,7.932,7.933,7.932,0
"2013-12-29 01:51:00",670214,4.113334,194.3988,3.07208,0.3712083,4.77,0,2.730667,192.9358,5.992585,0.3351113,3.26,0,0.947,193,4.413,93.3,4.426,4.184,3.975,0.356,0,5.516,13.6,4.575,100.7867,7.933,7.933,7.932,13.33
"2013-12-29 01:52:00",670215,3.990666,194.8024,3.3881,0.4873666,4.82,0,3.058,189.7422,5.392552,0.3558689,3.59,0,0.947,193.5,4.403,93.5,4.409,4.172,3.962,0.705,0,5.54,13.6,4.825,100.787,7.933,7.933,7.932,6.667
"2013-12-29 01:53:00",670216,3.848,193.5338,4.827283,0.2093228,4.15,0,3.028667,189.7936,7.649175,0.5502347,3.92,0,0.9468667,189.6,4.417,93.5,4.415,4.162,3.987,0.392,0,5.552,13.6,4.763,100.7876,7.933,7.933,7.932,80
"2013-12-29 01:54:00",670217,3.491333,195.6678,5.258003,0.2875382,4.12,0,2.462666,200.2618,6.19885,0.6359818,3.67,0,0.9468667,188.1,4.418,93.5,4.419,4.162,4.212,0.278,0,5.574,13.6,5.075,100.7884,7.933,7.933,7.931,46.67
"2013-12-29 01:55:00",670218,3.469333,197.6721,6.242644,0.2429943,4.08,0,2.762,194.5398,7.405516,0.4804054,3.69,0,0.9468,186.6,4.441,93.4,4.437,4.177,4.212,0.608,0,5.591,13.6,5.2,100.7916,7.932,7.933,7.931,40
"2013-12-29 01:56:00",670219,3.85,196.3318,4.076425,0.3659507,4.61,0,2.711333,190.9365,4.416789,0.2942304,3.15,0,0.9465333,184.5,4.472,93,4.485,4.215,4.125,0.365,0,5.608,13.6,4.95,100.7914,7.933,7.933,7.931,26.67
"2013-12-29 01:57:00",670220,3.585334,196.5967,4.894338,0.5287957,4.69,0,3.514667,197.5326,3.630298,0.4602009,4.26,0,0.9461333,188.1,4.503,92.9,4.498,4.239,4.079,0.307,0,5.628,13.6,4.763,100.7938,7.932,7.933,7.932,0
"2013-12-29 01:58:00",670221,3.516667,197.8547,7.214672,0.4466716,4.12,0,2.902,198.4032,6.515553,0.4582168,3.73,0,0.9461333,187,4.512,92.9,4.522,4.255,4.212,0.495,0,5.645,13.6,5.325,100.795,7.932,7.933,7.93,0
"2013-12-29 01:59:00",670222,4.576666,199.1987,3.797552,0.6641753,5.82,0,3.314667,195.0275,10.19597,0.6296652,4.45,0,0.946,188.9,4.563,92.7,4.58,4.31,3.812,0.458,0,5.666,13.6,4.638,100.7928,7.933,7.933,7.932,0
"2013-12-29 02:00:00",670223,4.282667,200.9485,8.353686,0.4176835,5.06,0,3.274667,200.838,12.98288,0.7229373,4.59,0,0.946,189.1,4.625,92.3,4.623,4.34,4.321,0.289,0,5.681,13.6,4.763,100.7973,7.932,7.933,7.931,0
"2013-12-29 02:01:00",670224,3.99,198.2006,5.20373,0.4983305,5.02,0,3.45,200.397,5.62908,0.2767189,3.99,0,0.946,190.5,4.667,92.3,4.652,4.384,4.404,0.392,0,5.704,13.6,5.2,100.8002,7.932,7.933,7.93,6.667
"2013-12-29 02:02:00",670225,3.811333,198.3943,5.42162,0.3159508,4.41,0,3.097333,200.2635,5.01107,0.3481852,3.89,0,0.946,188.8,4.69,92.3,4.665,4.39,4.117,0.534,0,5.722,13.6,5.263,100.8012,7.931,7.933,7.931,13.33
"2013-12-29 02:03:00",670226,4.150667,204.1316,5.792027,0.3651933,4.87,0,3.27,205.3383,7.195045,0.4127146,4.09,0,0.946,187.6,4.709,92.2,4.707,4.406,4.154,0.285,0,5.744,13.6,4.513,100.8039,7.932,7.933,7.93,13.33
"2013-12-29 02:04:00",670227,4.093333,199.1325,3.895865,0.2707438,4.51,0,3.072667,193.677,5.564204,0.3041593,3.71,0,0.946,183.3,4.731,92,4.751,4.445,4.621,0.427,0,5.765,13.6,5.325,100.8022,7.933,7.933,7.931,13.33
"2013-12-29 02:05:00",670228,3.558667,196.401,3.8941,0.2816113,4.01,0,2.690666,197.2655,3.529723,0.321672,3.12,0,0.946,183.2,4.752,92.2,4.751,4.454,4.187,0.272,0,5.786,13.6,4.7,100.8031,7.93,7.933,7.93,0
"2013-12-29 02:06:00",670229,3.837333,199.1995,2.285853,0.371994,4.6,0,2.68,200.7332,5.283835,0.4196824,3.21,0,0.946,181.5,4.762,92.4,4.751,4.455,3.787,0.496,0,5.808,13.6,4.638,100.8035,7.933,7.933,7.931,0
"2013-12-29 02:07:00",670230,3.992667,202.2108,8.38848,0.4402494,4.68,0,3.244667,203.5914,6.474211,0.4849586,4.26,0,0.9458666,180.2,4.766,92.1,4.762,4.461,4.021,0.401,0,5.829,13.6,4.638,100.8054,7.932,7.933,7.931,0
"2013-12-29 02:08:00",670231,4.267334,202.5305,3.701974,0.4383373,4.9,0,2.974,201.9894,5.553288,0.3108655,3.6,0,0.9458666,179.5,4.793,91.8,4.791,4.466,5.037,0.509,0,5.851,13.6,6.075,100.8074,7.93,7.932,7.93,26.67
"2013-12-29 02:09:00",670232,4.411333,203.9324,4.917595,0.3466961,5.13,0,3.854667,197.085,7.837527,0.4343557,4.68,0,0.946,186.9,4.831,91.6,4.84,4.483,4.575,0.283,0,5.874,13.6,5.325,100.8077,7.932,7.932,7.93,0
"2013-12-29 02:10:00",670233,3.872,200.601,5.325077,0.4219985,4.76,0,2.736667,201.3276,5.321138,0.4624956,3.66,0,0.946,184.8,4.829,91.6,4.854,4.487,4.038,0.702,0,5.896,13.6,5.388,100.8092,7.931,7.933,7.931,0
"2013-12-29 02:11:00",670234,4.223333,202.6734,6.112891,0.5089685,5.04,0,2.805333,203.9203,8.831511,0.5986081,3.82,0,0.9459333,185.1,4.839,91.6,4.865,4.507,4.329,0.277,0,5.92,13.6,4.763,100.8096,7.932,7.932,7.931,0
"2013-12-29 02:12:00",670235,4.57,201.5277,5.325077,0.4702907,5.41,0,3.714,196.5418,6.586261,0.52444,4.87,0,0.9462666,188.3,4.887,91.3,4.906,4.526,4.383,0.25,0,5.939,13.6,4.763,100.8117,7.932,7.933,7.93,0
"2013-12-29 02:13:00",670236,4.655334,200.2718,6.674622,0.5746868,6.09,0,3.600667,199.8791,6.276455,0.4757656,4.29,0,0.9460666,192.4,4.921,91,4.925,4.54,3.979,0.449,0,5.966,13.6,5.075,100.8114,7.932,7.932,7.93,0
"2013-12-29 02:14:00",670237,4.115333,202.7949,6.967102,0.4980344,4.99,0,3.088,203.9323,5.346447,0.6499456,4.5,0,0.946,192.7,4.935,91.2,4.932,4.552,4.646,0.396,0,5.985,13.6,5.45,100.8104,7.931,7.932,7.93,0
"2013-12-29 02:15:00",670238,4.262,203.3996,4.672039,0.5254358,5.09,0,2.903333,198.267,8.344811,0.6409022,3.72,0,0.9459333,192.7,4.947,91.2,4.956,4.558,4.825,0.867,0,6.012,13.6,6.013,100.8111,7.932,7.933,7.93,0
"2013-12-29 02:16:00",670239,4.376667,206.0005,4.032737,0.3276109,4.85,0,3.238,206.8016,6.72364,0.60475,4.3,0,0.946,192.4,4.962,90.6,5.004,4.581,4.912,0.409,0,6.03,13.6,5.763,100.8134,7.931,7.932,7.93,0
"2013-12-29 02:17:00",670240,4.808667,201.7226,6.695514,0.4809417,6.26,0,3.368,198.8549,8.245912,0.4556197,4.12,0,0.9459333,189.1,4.985,90.5,5.032,4.586,4.342,0.439,0,6.057,13.6,5.388,100.8132,7.931,7.933,7.93,0
"2013-12-29 02:18:00",670241,4.579333,207.7983,4.941004,0.4471013,5.26,0,3.498667,203.928,7.64697,0.4260182,4.22,0,0.9452666,185.2,5.001,90.5,5.048,4.599,4.112,0.368,0,6.071,13.6,4.888,100.8158,7.931,7.933,7.93,0
"2013-12-29 02:19:00",670242,4.169333,207.7354,5.506989,0.4646069,4.94,0,3.440667,204.7406,7.73626,0.6236823,4.29,0,0.9449999,182.7,5.001,90.7,5.058,4.596,4.042,0.634,0,6.1,13.6,5.325,100.8187,7.93,7.932,7.93,0
"2013-12-29 02:20:00",670243,4.704667,206.2734,7.005782,0.8153107,6.08,0,4.018667,205.6611,6.657555,0.667721,5.29,0,0.9451333,180.3,5.017,90.6,5.074,4.599,4.7,0.602,0,6.119,13.6,5.888,100.8184,7.93,7.933,7.93,0
"2013-12-29 02:21:00",670244,4.734,201.8682,5.918792,0.4803443,5.79,0,3.866667,207.0874,8.330723,0.5739415,5.08,0,0.9452,188,5.03,90.1,5.104,4.6,4.242,0.295,0,6.141,13.6,4.825,100.8194,7.932,7.932,7.93,0
"2013-12-29 02:22:00",670245,3.945333,206.373,11.6226,0.6268319,4.8,0,3.482667,218.8842,12.17447,0.692459,4.88,0,0.9453333,189.5,5.079,89.8,5.148,4.611,5.362,1.108,0,6.159,13.6,7.013,100.8208,7.932,7.932,7.93,26.67
"2013-12-29 02:23:00",670246,4.371333,202.8129,8.401883,0.5029628,5.05,0,3.564,203.1385,6.051002,0.5617093,4.72,0,0.9452,190.8,5.1,89.9,5.16,4.614,4.85,0.297,0,6.187,13.6,5.513,100.8198,7.93,7.932,7.93,0
"2013-12-29 02:24:00",670247,3.715333,206.3338,5.221933,0.5567511,5.01,0,2.944,208.205,5.453608,0.3484212,3.57,0,0.9452666,190.3,5.1,89.9,5.165,4.621,4.858,0.358,0,6.204,13.6,5.388,100.8195,7.931,7.932,7.93,0
"2013-12-29 02:25:00",670248,3.713334,215.8688,9.604857,0.3227107,4.22,0,2.911333,213.3507,8.538259,0.4749438,3.94,0,0.9457999,191.3,5.1,89.8,5.186,4.629,5.237,0.796,0,6.227,13.6,6.263,100.8218,7.93,7.932,7.93,0
"2013-12-29 02:26:00",670249,3.76,213.6295,9.47564,0.421078,4.41,0,3.138667,207.4731,5.804677,0.565507,4.2,0,0.9452666,190.5,5.129,89.4,5.199,4.635,5.096,0.502,0,6.244,13.6,6.013,100.8211,7.93,7.932,7.93,0
"2013-12-29 02:27:00",670250,4.297333,211.4806,8.095646,0.7938721,5.82,0,3.006,208.1396,6.051263,0.4005962,3.76,0,0.9455333,191.8,5.123,89.7,5.191,4.639,3.775,0.464,0,6.266,13.6,4.638,100.8213,7.931,7.932,7.93,0
"2013-12-29 02:28:00",670251,4.145333,209.9337,4.249422,0.4974852,4.9,0,3.347333,214.2688,5.393958,0.5598627,4.29,0,0.9452,191.1,5.136,89.5,5.2,4.644,4.567,0.444,0,6.287,13.6,5.325,100.8228,7.931,7.933,7.93,0
"2013-12-29 02:29:00",670252,3.694,212.6012,4.757455,0.4971894,4.74,0,3.099333,217.8834,7.404057,0.4301545,3.88,0,0.9449999,191.4,5.157,89.6,5.218,4.661,4.817,0.374,0,6.305,13.6,5.575,100.8236,7.931,7.932,7.93,0
"2013-12-29 02:30:00",670253,4.001333,214.4616,4.864303,0.4365298,4.47,0,3.142667,213.8,3.467138,0.4470566,4.32,0,0.9449999,188.4,5.17,89.3,5.237,4.674,4.083,0.309,0,6.326,13.6,4.638,100.8259,7.93,7.932,7.93,0
"2013-12-29 02:31:00",670254,4.27,210.07,4.580307,0.3488648,4.83,0,3.344,214.7336,4.403198,0.3518484,3.87,0,0.9449999,186.1,5.176,89.1,5.263,4.673,4.187,0.446,0,6.341,13.6,5.075,100.827,7.931,7.932,7.93,0
"2013-12-29 02:32:00",670255,3.969333,210.1452,6.972,0.3467846,4.46,0,3.166,209.0604,7.385296,0.3993461,3.87,0,0.9449999,181.9,5.198,89.2,5.261,4.675,4.296,0.63,0,6.364,13.6,5.513,100.8268,7.93,7.932,7.93,0
"2013-12-29 02:33:00",670256,4.234,218.0123,7.522889,0.7074253,5.47,0,3.501333,213.3237,12.96965,0.7363863,4.71,0,0.9450666,182.1,5.194,89,5.274,4.673,4.729,0.64,0,6.381,13.6,5.888,100.8258,7.931,7.932,7.93,0
"2013-12-29 02:34:00",670257,4.076667,218.7374,7.523034,0.3584163,4.75,0,3.132,216.4702,5.699786,0.4054496,3.7,0,0.9449999,179.7,5.231,88.9,5.31,4.673,5.196,0.43,0,6.402,13.6,5.825,100.8261,7.931,7.932,7.93,0
"2013-12-29 02:35:00",670258,3.578666,216.994,5.817061,0.4007138,4.21,0,3.118667,216.7284,5.588764,0.3742881,3.86,0,0.9449999,178.9,5.25,88.7,5.321,4.68,4.287,0.439,0,6.418,13.6,4.95,100.8283,7.932,7.932,7.93,0
"2013-12-29 02:36:00",670259,3.410667,212.5397,4.685045,0.1951227,3.72,0,2.577333,215.1377,5.397954,0.427839,3.8,0,0.9449999,179.1,5.233,88.6,5.322,4.685,4.112,0.419,0,6.44,13.6,4.825,100.8282,7.931,7.932,7.93,0
"2013-12-29 02:37:00",670260,4.268667,217.5334,4.557546,0.4736084,4.95,0,3.75,219.0657,6.746496,0.3988819,4.33,0,0.9447333,176.8,5.227,88.8,5.313,4.682,4.571,0.534,0,6.46,13.6,5.575,100.8278,7.932,7.932,7.93,0
"2013-12-29 02:38:00",670261,4.469333,220.0664,4.765654,0.3100423,4.87,0,3.971333,218.4598,6.812871,0.2091529,4.26,0,0.9448,179.7,5.225,88.7,5.311,4.685,4.562,0.337,0,6.471,13.6,5.2,100.8286,7.931,7.932,7.93,0
"2013-12-29 02:39:00",670262,4.395333,212.6313,9.070024,0.5571219,5.66,0,3.106667,207.9398,9.967361,0.3486864,3.95,0,0.9448,178.3,5.222,88.6,5.312,4.678,4.267,0.285,0,6.492,13.6,4.763,100.8279,7.93,7.932,7.93,0
"2013-12-29 02:40:00",670263,5.052,217.5278,4.797448,0.6997446,6.46,0,3.933333,219.3989,5.224534,0.943318,5.38,0,0.9449999,178.4,5.258,88.2,5.325,4.677,4.412,0.458,0,6.507,13.6,5.263,100.8291,7.931,7.932,7.93,0
"2013-12-29 02:41:00",670264,5.142,222.0004,3.931182,0.480336,6.17,0,4.158667,222.0562,5.703242,0.6590081,5.31,0,0.9449333,180.6,5.275,88.2,5.346,4.682,4.729,0.474,0,6.523,13.6,5.763,100.8293,7.931,7.932,7.929,0
"2013-12-29 02:42:00",670265,4.956666,219.3953,4.419658,0.5186478,6.03,0,3.626,219.6656,3.437932,0.6381201,4.73,0,0.9448,178,5.279,88.1,5.36,4.686,5.492,0.473,0,6.546,13.6,6.138,100.8321,7.931,7.932,7.93,0
"2013-12-29 02:43:00",670266,4.189334,213.4702,8.816287,0.660782,4.97,0,3.61,214.8652,11.14322,0.616463,5.15,0,0.9443333,179.7,5.3,88,5.364,4.688,4.962,0.374,0,6.553,13.6,5.763,100.8325,7.93,7.932,7.93,0
"2013-12-29 02:44:00",670267,4.270667,217.3987,3.700966,0.3389291,4.87,0,3.489333,216.066,5.684392,0.2924488,4.09,0,0.9438667,177.7,5.317,88,5.382,4.684,4.725,0.351,0,6.572,13.6,5.388,100.8323,7.932,7.932,7.93,6.667
"2013-12-29 02:45:00",670268,3.559334,216.1359,4.744313,0.2890551,3.93,0,2.828,216.8633,4.40835,0.3270718,3.57,0,0.9432667,183.5,5.306,87.9,5.371,4.688,4.55,0.651,0,6.59,13.6,5.763,100.8366,7.932,7.932,7.93,13.33
"2013-12-29 02:46:00",670269,3.926666,212.3979,5.014465,0.7267798,5.26,0,3.271333,212.3401,9.175799,0.7530902,5.05,0,0.944,176.9,5.287,87.9,5.368,4.684,5.012,0.768,0,6.601,13.6,6.013,100.835,7.93,7.932,7.93,0
"2013-12-29 02:47:00",670270,4.618667,221.8601,6.139774,0.2913158,5.13,0,3.481333,222.5271,8.403341,0.4423252,4.48,0,0.9436666,179.3,5.3,87.4,5.371,4.684,5.254,0.209,0,6.622,13.6,5.7,100.8356,7.931,7.932,7.93,26.67
"2013-12-29 02:48:00",670271,3.911334,221.27,5.444877,0.3287322,4.42,0,3.436,220.4683,4.239423,0.497913,4.28,0,0.9444,177.7,5.28,87.7,5.364,4.688,4.912,0.348,0,6.635,13.6,5.575,100.8359,7.931,7.932,7.93,6.667
"2013-12-29 02:49:00",670272,3.660666,213.8691,4.159579,0.3735677,4.15,0,3.173334,211.6397,8.284107,0.3670543,3.65,0,0.9448,179.9,5.271,87.8,5.348,4.687,4.192,0.446,0,6.646,13.6,5.013,100.8373,7.931,7.932,7.93,40
"2013-12-29 02:50:00",670273,3.88,214.5198,5.94526,0.4321573,4.5,0,3.496,218.1524,7.609188,0.5523381,4.53,0,0.9446,179.3,5.278,88.1,5.344,4.675,3.821,0.346,0,6.659,13.6,4.263,100.8363,7.93,7.932,7.929,6.667
"2013-12-29 02:51:00",670274,4.096,220.2674,4.984435,0.5768281,5.08,0,3.119333,217.9327,6.337273,0.5316699,3.81,0,0.9444,179.3,5.299,87.9,5.341,4.672,4.417,0.356,0,6.678,13.6,5.013,100.8394,7.93,7.932,7.93,13.33
"2013-12-29 02:52:00",670275,3.834,224.4673,3.480128,0.3849467,4.7,0,3.144667,224.0652,2.953582,0.2856774,3.65,0,0.9444667,179.5,5.288,88.2,5.341,4.679,4.062,0.362,0,6.687,13.6,4.763,100.8404,7.931,7.932,7.93,33.33
"2013-12-29 02:53:00",670276,4.128667,217.7979,4.790145,0.7555296,5.36,0,3.206666,216.4769,6.882228,0.4997955,4.05,0,0.9441333,176.9,5.279,88,5.339,4.684,4.404,0.424,0,6.703,13.6,5.138,100.8428,7.931,7.932,7.929,6.667
"2013-12-29 02:54:00",670277,3.982666,218.2551,5.976004,0.3130594,4.64,0,3.072667,216.7972,6.136236,0.4676533,4.09,0,0.944,178.7,5.291,88,5.345,4.675,4.679,0.616,0,6.721,13.6,6.075,100.8443,7.932,7.932,7.93,0
"2013-12-29 02:55:00",670278,3.868667,217.6637,7.432058,0.6488951,4.92,0,3.256667,220.9224,9.51551,0.45818,4.16,0,0.944,177.7,5.302,87.8,5.347,4.677,4.95,0.445,0,6.723,13.6,5.825,100.8468,7.932,7.932,7.929,0
"2013-12-29 02:56:00",670279,4.037333,218.3287,4.725832,0.6531918,5.12,0,3.104,216.9247,6.842708,0.4963036,4.16,0,0.9447333,178.5,5.303,87.4,5.349,4.673,4.512,0.317,0,6.744,13.6,4.763,100.8455,7.931,7.932,7.93,6.667
"2013-12-29 02:57:00",670280,5.083333,221.4533,6.124164,0.6195877,6.28,0,4.237333,221.8412,9.244514,0.6651462,5,0,0.9448666,185.5,5.31,87.5,5.357,4.675,4.633,0.903,0,6.759,13.6,6.575,100.8456,7.932,7.932,7.93,0
"2013-12-29 02:58:00",670281,4.598666,225.4777,6.125404,0.5380939,5.51,0,3.737333,225.0153,9.453206,0.4860928,4.77,0,0.9452666,189.9,5.333,87.4,5.397,4.687,4.737,0.759,0,6.766,13.6,6.075,100.8475,7.933,7.933,7.93,0
"2013-12-29 02:59:00",670282,4.193333,216.0034,4.660598,0.3937794,5.02,0,3.371334,218.0009,5.874643,0.3927996,3.94,0,0.9454,190.8,5.33,87.3,5.385,4.69,3.787,0.307,0,6.773,13.6,4.263,100.8512,7.933,7.934,7.932,0
"2013-12-29 03:00:00",670283,4.099333,221.0654,4.418035,0.3901874,4.89,0,2.887333,216.8065,5.238683,0.3318929,3.58,0,0.9457999,190.4,5.33,87.2,5.383,4.685,4.921,0.447,0,6.787,13.6,5.45,100.853,7.934,7.935,7.932,0
"2013-12-29 03:01:00",670284,3.994,219.5953,4.52643,0.413002,5.23,0,3.266667,219.4621,6.836028,0.3775477,3.9,0,0.9455999,191.5,5.331,87.3,5.379,4.679,3.883,0.406,0,6.802,13.6,4.763,100.8543,7.935,7.935,7.933,0
"2013-12-29 03:02:00",670285,4.210001,215.4664,5.938488,0.4222006,4.86,0,3.402,212.6019,4.438117,0.4878005,4.4,0,0.9454,189.5,5.338,87.1,5.4,4.666,3.85,0.587,0,6.809,13.6,5.513,100.8549,7.941,7.941,7.934,0
"2013-12-29 03:03:00",670286,4.054,216.4723,8.863253,0.7150459,6,0,3.207334,215.7608,8.37267,0.3742097,4.11,0,0.9453333,188.7,5.332,87.1,5.401,4.674,3.829,0.565,0,6.809,13.6,4.7,100.8588,7.941,7.941,7.94,0
"2013-12-29 03:04:00",670287,4.564,221.9994,4.815821,0.2178012,4.96,0,4.174667,221.731,4.665784,0.3535697,4.9,0,0.9453333,191.2,5.349,86.9,5.412,4.67,4.333,0.449,0,6.832,13.6,5.013,100.8611,7.941,7.941,7.94,0
"2013-12-29 03:05:00",670288,4.421333,217.0698,4.751105,0.5161507,5.63,0,3.586667,218.6075,4.433664,0.3978553,4.24,0,0.9452,188.6,5.35,87,5.401,4.675,4.742,0.536,0,6.834,13.6,5.513,100.8642,7.941,7.941,7.938,0
"2013-12-29 03:06:00",670289,4.04,222.867,4.207891,0.4845342,5.04,0,2.999334,221.6634,6.298234,0.452511,3.79,0,0.9451333,184.5,5.37,86.7,5.419,4.671,4.429,0.215,0,6.849,13.6,4.825,100.8676,7.941,7.941,7.94,0
"2013-12-29 03:07:00",670290,3.179333,220.7348,5.740983,0.3637301,4.24,0,2.611333,223.4671,3.913036,0.332543,3.35,0,0.9426,187.1,5.356,87,5.405,4.675,4.312,0.177,0,6.852,13.6,4.7,100.8682,7.942,7.942,7.94,0
"2013-12-29 03:08:00",670291,3.528666,222.0658,4.403622,0.4988903,4.68,0,2.515333,221.4015,6.919139,0.4720998,3.69,0,0.9446666,178.7,5.349,87.2,5.396,4.676,3.904,0.447,0,6.852,13.6,4.513,100.8694,7.958,7.958,7.942,0
"2013-12-29 03:09:00",670292,3.665333,217.4663,3.702557,0.2819425,4.25,0,2.980666,219.8644,4.332341,0.310515,3.65,0,0.9476,184.1,5.329,87.6,5.366,4.679,4.062,0.274,0,6.873,13.6,4.575,100.8705,7.975,7.975,7.957,0
"2013-12-29 03:10:00",670293,3.936,212.0983,8.77243,0.4583856,5,0,3.301333,211.3467,7.678349,0.5811583,4.31,0,0.9460666,182.3,5.311,87.6,5.35,4.675,3.496,0.375,0,6.875,13.6,4.138,100.8692,7.992,7.992,7.977,20
"2013-12-29 03:11:00",670294,3.874,211.2,3.059289,0.1685151,4.09,0,3.311333,210.9345,2.930728,0.4028542,3.93,0,0.946,182.7,5.3,87.7,5.342,4.67,3.758,0.493,0,6.884,13.6,4.45,100.8677,8.01,8.01,7.993,6.667
"2013-12-29 03:12:00",670295,3.115334,206.8641,5.299891,0.2767879,3.66,0,2.458,209.004,4.363051,0.4238584,3.42,0,0.9455999,186.7,5.284,87.9,5.31,4.666,3.892,0.29,0,6.897,13.6,4.388,100.8693,8.02,8.02,8.01,53.33
"2013-12-29 03:13:00",670296,3.729333,205.8649,4.079025,0.4761579,4.44,0,2.938,204.3275,6.441525,0.4531842,3.6,0,0.946,186.9,5.265,88.2,5.3,4.657,3.438,0.203,0,6.897,13.6,3.888,100.8692,8.02,8.02,8.02,0
"2013-12-29 03:14:00",670297,3.459333,201.2642,4.889552,0.3083173,3.89,0,2.871334,203.3344,4.933312,0.304978,3.59,0,0.9457999,187,5.273,88.1,5.297,4.653,3.504,0.195,0,6.897,13.6,3.95,100.8717,8.03,8.03,8.02,0
"2013-12-29 03:15:00",670298,3.541333,210.6035,4.190043,0.3086501,4.02,0,2.542667,207.3301,6.75745,0.3450501,3.29,0,0.9457999,186.2,5.257,88.3,5.286,4.653,3.45,0.386,0,6.897,13.6,4.138,100.872,8.03,8.03,8.03,0
"2013-12-29 03:16:00",670299,3.715333,211.1363,5.759821,0.2133812,4.17,0,3.022,209.1361,9.374626,0.5027418,3.73,0,0.946,186.5,5.251,88.5,5.265,4.653,3.762,0.381,0,6.908,13.6,4.45,100.8741,8.03,8.03,8.03,0
"2013-12-29 03:17:00",670300,3.686667,207.6854,11.20123,0.3380862,4.26,0,2.398667,203.7599,14.13004,0.3688878,3.12,0,0.946,186.5,5.23,88.8,5.24,4.647,4.85,0.637,0,6.918,13.6,5.825,100.877,8.03,8.04,8.03,0
"2013-12-29 03:18:00",670301,3.356,205.3952,8.777406,0.3069811,4,0,2.535333,203.7436,8.337096,0.3509391,3.12,0,0.9459333,186.4,5.234,88.8,5.236,4.649,4.267,0.328,0,6.918,13.6,4.638,100.8791,8.04,8.04,8.03,0
"2013-12-29 03:19:00",670302,3.501333,209.8656,3.262673,0.2551827,4.04,0,2.637333,206.7938,6.831686,0.3254631,3.14,0,0.9458666,186.7,5.23,88.6,5.24,4.652,3.696,0.581,0,6.918,13.6,4.763,100.8786,8.04,8.04,8.04,0
"2013-12-29 03:20:00",670303,3.051334,210.467,4.11142,0.2387988,3.61,0,2.642,209.9986,4.786531,0.3380177,3.43,0,0.9458666,186.9,5.23,88.5,5.232,4.651,3.867,0.228,0,6.924,13.6,4.325,100.8798,8.04,8.04,8.04,0
"2013-12-29 03:21:00",670304,2.698667,204.8599,6.18104,0.2575232,3.16,0,2.098,204.3323,5.027653,0.2963151,2.56,0,0.946,186.4,5.229,88.7,5.224,4.66,3.088,0.246,0,6.937,13.6,3.388,100.8815,8.04,8.04,8.04,0
"2013-12-29 03:22:00",670305,2.358667,203.7337,6.306192,0.2616834,2.85,0,1.76,201.9271,8.38695,0.2648521,2.37,0,0.946,186.3,5.21,89,5.217,4.653,3.125,0.31,0,6.94,13.6,3.513,100.8811,8.05,8.05,8.04,0
"2013-12-29 03:23:00",670306,3.194667,208.6101,6.961462,0.407952,3.99,0,2.003333,207.2118,9.659769,0.4077689,2.73,0,0.946,186.4,5.207,89.3,5.204,4.642,3.967,0.894,0,6.94,13.6,5.263,100.8853,8.05,8.05,8.04,0
"2013-12-29 03:24:00",670307,3.264667,206.14,6.453122,0.4857829,4.21,0,2.631333,205.0992,10.82797,0.4542667,3.55,0,0.9459333,186.5,5.198,89.2,5.201,4.638,3.846,0.496,0,6.94,13.6,4.888,100.8847,8.05,8.05,8.04,0
"2013-12-29 03:25:00",670308,2.924,202.7319,6.706077,0.2903056,3.49,0,2.184,207.9931,5.940763,0.2111492,2.5,0,0.9459333,187,5.179,89.5,5.18,4.633,3.746,0.345,0,6.94,13.6,4.263,100.888,8.05,8.05,8.05,53.33
"2013-12-29 03:26:00",670309,3.277333,204.5186,10.33158,0.6355413,4.16,0,2.136,201.9797,11.94998,0.4073459,3.27,0,0.946,187.5,5.164,89.4,5.155,4.621,3.55,0.404,0,6.942,13.6,4.575,100.8878,8.05,8.05,8.05,6.667
"2013-12-29 03:27:00",670310,3.374,209.1232,7.487292,0.3688685,3.94,0,2.496666,207.6261,8.586547,0.4956567,3.68,0,0.946,187.1,5.177,89.2,5.158,4.61,4.258,0.294,0,6.955,13.6,4.763,100.8922,8.05,8.05,8.05,53.33
"2013-12-29 03:28:00",670311,2.935333,210.0078,7.048298,0.1633347,3.12,0,2.454,210.4676,4.827182,0.3838367,3.1,0,0.946,187.5,5.165,89.2,5.159,4.611,3.812,0.548,0,6.963,13.6,4.45,100.8934,8.05,8.05,8.05,100
"2013-12-29 03:29:00",670312,3.506,204.474,5.960751,0.6175954,4.3,0,2.834667,204.6661,4.29824,0.4548827,3.41,0,0.9459333,187.3,5.16,89.1,5.16,4.612,3.146,0.297,0,6.963,13.6,3.638,100.8934,8.05,8.05,8.05,100
"2013-12-29 03:30:00",670313,3.133333,207.932,5.800768,0.4234411,4.13,0,2.731334,208.6751,6.628229,0.416907,3.26,0,0.9459333,187.9,5.161,89,5.162,4.612,3.204,0.177,0,6.963,13.6,3.45,100.8921,8.06,8.06,8.05,100
"2013-12-29 03:31:00",670314,3.430667,200.1409,6.896958,0.447742,4.07,0,2.892,201.8674,6.256338,0.4779707,3.56,0,0.9459333,187,5.167,89,5.158,4.614,3.246,0.108,0,6.966,13.6,3.45,100.8945,8.06,8.06,8.05,100
"2013-12-29 03:32:00",670315,3.790667,206.7319,6.059181,0.3417887,4.44,0,2.895333,202.3979,6.789258,0.2746359,3.6,0,0.9459333,186.6,5.173,89.1,5.163,4.611,3.2,0.25,0,6.994,13.6,3.513,100.8963,8.06,8.06,8.06,100
"2013-12-29 03:33:00",670316,3.365333,209.0685,5.444986,0.4120173,3.86,0,2.861333,204.6814,8.162501,0.3766849,3.83,0,0.9454,185.5,5.169,89.4,5.167,4.614,3.042,0.26,0,7.006,13.6,3.513,100.8996,8.06,8.06,8.06,93.3
"2013-12-29 03:34:00",670317,2.982,207.5364,6.138423,0.3642929,3.57,0,2.334667,210.0014,3.914942,0.2993073,2.99,0,0.9457999,186.9,5.157,89.6,5.145,4.612,3.167,0.371,0,7.006,13.6,3.825,100.9004,8.06,8.06,8.06,0
"2013-12-29 03:35:00",670318,3.260667,206.0155,7.963609,0.452835,4.02,0,2.533333,204.5368,6.159688,0.4376706,3.18,0,0.9455999,186.3,5.144,89.9,5.126,4.62,3.8,0.256,0,7.006,13.6,4.138,100.8994,8.06,8.06,8.06,0
"2013-12-29 03:36:00",670319,3.228667,207.2673,9.827293,0.4708838,3.9,0,2.938667,211.8678,4.976377,0.5735024,4.05,0,0.9455333,187.3,5.133,90.1,5.12,4.617,4.046,0.265,0,7.006,13.6,4.45,100.9014,8.06,8.06,8.06,0
"2013-12-29 03:37:00",670320,2.857333,199.6725,8.899501,0.2178522,3.22,0,2.322666,201.0027,5.838987,0.3459377,2.82,0,0.9456666,186.2,5.13,90,5.114,4.608,3.758,0.281,0,7.006,13.6,4.388,100.902,8.06,8.06,8.06,0
"2013-12-29 03:38:00",670321,2.992666,202.7562,9.15216,0.3795694,3.67,0,2.079334,207.134,4.786202,0.2420046,2.52,0,0.9457999,186.2,5.131,89.9,5.105,4.606,3,0.204,0,7.006,13.6,3.388,100.9037,8.06,8.06,8.06,0
"2013-12-29 03:39:00",670322,3.137333,205.8059,7.776635,0.3824912,3.87,0,2.460667,207.0332,11.68999,0.5087301,3.28,0,0.9454666,186.7,5.151,89.7,5.116,4.605,3.025,0.452,0,7.006,13.6,4.075,100.9067,8.06,8.07,8.06,0
"2013-12-29 03:40:00",670323,2.777333,209.6677,5.579836,0.3325952,3.44,0,2.002666,209.1933,5.691912,0.2673691,2.69,0,0.9459333,186.3,5.157,89.3,5.121,4.605,3.646,0.296,0,7.013,13.6,4.138,100.9074,8.06,8.06,8.06,0
"2013-12-29 03:41:00",670324,2.717334,205.5972,5.400946,0.2839593,3.37,0,1.754667,207.2768,8.063082,0.2631062,2.3,0,0.9457332,186.4,5.149,89.3,5.121,4.608,2.983,0.22,0,7.028,13.6,3.325,100.9094,8.06,8.06,8.06,0
"2013-12-29 03:42:00",670325,2.78,207.8904,10.18752,0.3086314,3.2,0,1.980667,211.873,7.224878,0.431408,2.48,0,0.9456666,186.5,5.15,89.5,5.126,4.606,2.925,0.342,0,7.028,13.6,3.575,100.9096,8.06,8.07,8.06,0
"2013-12-29 03:43:00",670326,2.518667,212.8693,4.030229,0.2333771,2.96,0,2.342667,211.2075,7.381378,0.3756499,2.85,0,0.9453333,186.3,5.153,89.6,5.13,4.605,3.488,0.507,0,7.028,13.6,4.263,100.9105,8.07,8.07,8.07,0
"2013-12-29 03:44:00",670327,2.911334,211.2051,6.499491,0.2862835,3.45,0,2.277333,213.6582,8.358424,0.4089085,2.87,0,0.9454,185.3,5.151,89.4,5.119,4.606,3.542,0.413,0,7.028,13.6,4.138,100.9102,8.07,8.07,8.07,0
"2013-12-29 03:45:00",670328,2.748,215.6036,4.421169,0.4069104,3.38,0,2.352,215.6724,5.732013,0.4200667,3,0,0.9453333,184.8,5.129,89.2,5.123,4.605,3.075,0.36,0,7.028,13.6,3.763,100.9145,8.07,8.07,8.07,0
"2013-12-29 03:46:00",670329,2.159333,210.4612,6.204945,0.2808906,2.8,0,1.605333,208.2679,6.080572,0.2584019,2.18,0,0.9459333,184.5,5.13,89.5,5.131,4.606,2.783,0.205,0,7.028,13.6,3.2,100.9172,8.07,8.07,8.07,0
"2013-12-29 03:47:00",670330,2.599334,209.4697,4.191473,0.4307895,3.26,0,2.069333,205.6639,4.298468,0.2753535,2.74,0,0.9455999,186.9,5.15,89.7,5.119,4.605,3.254,0.196,0,7.031,13.6,3.638,100.9162,8.07,8.07,8.07,0
"2013-12-29 03:48:00",670331,3.050667,212.8659,5.083454,0.2947195,3.69,0,2.048,210.992,5.569337,0.4015835,2.88,0,0.9459333,186.7,5.15,89.4,5.121,4.606,2.929,0.206,0,7.043,13.6,3.325,100.9151,8.07,8.07,8.07,0
"2013-12-29 03:49:00",670332,2.636,212.8011,3.935425,0.1447204,2.92,0,1.880667,209.1996,3.389836,0.2152972,2.35,0,0.9459333,186.3,5.158,89.2,5.128,4.607,2.675,0.153,0,7.049,13.6,2.888,100.9147,8.07,8.07,8.07,0
"2013-12-29 03:50:00",670333,2.508,208.3327,6.203354,0.2430967,2.91,0,1.826,204.2599,7.268353,0.2182598,2.27,0,0.946,187.1,5.162,89.2,5.15,4.607,2.267,0.238,0,7.049,13.6,2.7,100.9164,8.07,8.07,8.07,6.667
"2013-12-29 03:51:00",670334,2.743333,209.2692,4.99839,0.1673586,3.05,0,2.012,209.2675,4.668038,0.2452808,2.48,0,0.946,187.5,5.133,89.3,5.151,4.612,3.333,0.344,0,7.049,13.6,4.075,100.9187,8.07,8.07,8.07,26.67
"2013-12-29 03:52:00",670335,2.389333,204.2656,4.624623,0.1992809,2.67,0,1.774,204.3987,6.096324,0.2484566,2.34,0,0.946,187.4,5.133,89.6,5.14,4.607,2.742,0.293,0,7.049,13.6,3.325,100.9188,8.07,8.07,8.07,40
"2013-12-29 03:53:00",670336,2.598667,211.1849,9.773873,0.2899165,3.04,0,2.096,213.082,7.784313,0.3621565,2.77,0,0.9456666,185.7,5.154,89.5,5.125,4.607,2.838,0.325,0,7.05,13.6,3.388,100.9237,8.07,8.07,8.07,46.67
"2013-12-29 03:54:00",670337,2.658,213.7944,6.687227,0.2056275,2.95,0,2.016667,213.3355,6.952404,0.3117407,2.59,0,0.9446,178.1,5.149,89.5,5.145,4.611,3.183,0.226,0,7.056,13.6,3.45,100.9257,8.07,8.07,8.07,13.33
"2013-12-29 03:55:00",670338,2.686,214.4701,3.87715,0.1941065,2.94,0,2.227333,214.2678,3.39452,0.1960771,2.59,0,0.9430667,187.5,5.157,89.2,5.147,4.617,2.8,0.156,0,7.071,13.6,3.013,100.9249,8.07,8.07,8.07,93.3
"2013-12-29 03:56:00",670339,2.432,217.5956,4.811735,0.16005,2.66,0,1.939333,215.2038,4.774271,0.3100853,2.38,0,0.943,189.6,5.156,89.3,5.145,4.625,3.029,0.272,0,7.071,13.6,3.575,100.9259,8.07,8.07,8.07,100
"2013-12-29 03:57:00",670340,2.423333,220.209,7.935665,0.3091637,3.15,0,1.771333,222.0706,5.528929,0.5029495,2.83,0,0.943,189.1,5.113,89.5,5.125,4.633,3.633,0.399,0,7.071,13.6,4.388,100.9266,8.08,8.08,8.07,100
"2013-12-29 03:58:00",670341,2.850666,214.1351,3.57441,0.2749659,3.4,0,2.354,213.7386,5.78852,0.2273851,2.67,0,0.9430667,185.7,5.11,89.5,5.121,4.633,3.229,0.284,0,7.071,13.6,3.638,100.9291,8.09,8.09,8.07,100
"2013-12-29 03:59:00",670342,2.815333,211.5352,4.757993,0.1840966,3.23,0,2.072,216.6644,6.256811,0.2482794,2.47,0,0.943,185.9,5.127,89.9,5.119,4.626,3.233,0.385,0,7.071,13.6,3.638,100.9276,8.09,8.09,8.08,100
"2013-12-29 04:00:00",670343,2.960667,211.9286,8.159274,0.2634,3.5,0,2.463333,204.7333,4.958177,0.3508593,3.13,0,0.943,185.5,5.13,90.1,5.117,4.633,3.229,0.32,0,7.074,13.6,3.825,100.9289,8.09,8.09,8.09,100
"2013-12-29 04:01:00",670344,3.19,204.6689,4.330209,0.421521,3.86,0,2.548667,205.801,6.36836,0.5350248,3.4,0,0.943,187,5.114,89.8,5.122,4.625,3.038,0.297,0,7.082,13.6,3.513,100.9286,8.09,8.09,8.09,100
"2013-12-29 04:02:00",670345,4.033333,212.0665,3.604232,0.2413481,4.62,0,3.130666,211.6605,7.633678,0.4828867,4.02,0,0.943,188.4,5.118,89.5,5.122,4.62,3.996,0.164,0,7.094,13.6,4.325,100.931,8.09,8.1,8.09,100
"2013-12-29 04:03:00",670346,3.191333,209.6667,6.330226,0.3138124,3.71,0,2.790667,209.2632,4.624432,0.4603399,3.46,0,0.943,187.1,5.135,89.3,5.119,4.621,3.917,0.22,0,7.094,13.6,4.2,100.9303,8.1,8.1,8.09,100
"2013-12-29 04:04:00",670347,3.430667,209.4111,6.454989,0.3626654,4.19,0,2.636667,207.6794,6.837604,0.3017431,3.53,0,0.943,188,5.131,89.6,5.119,4.629,3.421,0.222,0,7.094,13.6,3.825,100.9322,8.1,8.1,8.1,100
"2013-12-29 04:05:00",670348,3.390667,207.2168,7.971948,0.396526,3.92,0,3.089333,212.4659,3.844302,0.4869013,3.76,0,0.9429333,188.1,5.133,89.6,5.114,4.63,3.467,0.229,0,7.094,13.6,3.825,100.9345,8.1,8.1,8.1,100
"2013-12-29 04:06:00",670349,3.262666,208.4034,4.422592,0.3609518,4.07,0,2.732,210.5342,2.91732,0.2501785,3.13,0,0.943,187.5,5.13,89.6,5.117,4.622,3.9,0.249,0,7.094,13.6,4.263,100.9373,8.11,8.11,8.1,100
"2013-12-29 04:07:00",670350,4.107333,212.4702,4.614877,0.536985,5.04,0,3.306666,214.1348,6.58893,0.4721534,4.14,0,0.943,187.1,5.133,89.6,5.125,4.631,4.104,0.36,0,7.094,13.6,4.888,100.9363,8.11,8.11,8.1,100
"2013-12-29 04:08:00",670351,3.848,209.6738,5.296583,0.3274996,4.38,0,2.935333,209.3418,5.58975,0.3509391,3.38,0,0.9429333,188.3,5.148,89.3,5.15,4.639,4.308,0.412,0,7.094,13.6,4.888,100.9356,8.12,8.12,8.11,93.3
"2013-12-29 04:09:00",670352,4.182,210.9337,3.233965,0.2807656,4.69,0,3.662667,210.0004,3.577209,0.4344417,4.13,0,0.9427999,185.9,5.151,89.4,5.149,4.647,4.512,0.52,0,7.094,13.6,5.263,100.9337,8.12,8.12,8.12,60
"2013-12-29 04:10:00",670353,3.835333,209.4707,5.412312,0.3651642,4.41,0,2.972,208.3993,5.917692,0.5190915,3.88,0,0.9427999,187.5,5.149,89.3,5.15,4.649,4.492,0.361,0,7.094,13.6,4.888,100.9352,8.13,8.13,8.12,53.33
"2013-12-29 04:11:00",670354,3.683333,208.8004,3.562286,0.3212821,4.27,0,3.200667,209.6687,3.358765,0.3896061,4.04,0,0.9427999,182.6,5.141,89.5,5.146,4.642,4.096,0.268,0,7.094,13.6,4.638,100.9371,8.13,8.13,8.13,80
"2013-12-29 04:12:00",670355,3.423333,212.1322,4.408238,0.3029558,4.19,0,2.709334,208.6873,7.82886,0.5453252,3.76,0,0.942,178.2,5.13,89.6,5.141,4.64,3.821,0.363,0,7.094,13.6,4.2,100.9389,8.14,8.14,8.13,100
"2013-12-29 04:13:00",670356,3.510666,206.8661,4.160428,0.3432874,4,0,3.21,202.7942,5.329421,0.5054372,4.19,0,0.9422666,181.3,5.115,89.7,5.125,4.643,3.758,0.182,0,7.094,13.6,4.075,100.9396,8.14,8.14,8.14,100
"2013-12-29 04:14:00",670357,3.570667,209.4681,3.738402,0.4331969,4.49,0,2.718,209.6733,5.567851,0.4300883,3.67,0,0.9420666,178.6,5.11,89.9,5.118,4.642,3.596,0.47,0,7.094,13.6,4.45,100.9332,8.14,8.14,8.14,26.67
"2013-12-29 04:15:00",670358,3.02,207.599,3.843127,0.3403331,3.72,0,2.713333,206.938,7.257279,0.263936,3.26,0,0.9426,184.6,5.123,90,5.119,4.631,3.95,0.404,0,7.094,13.6,4.95,100.9329,8.15,8.15,8.14,0
"2013-12-29 04:16:00",670359,3.665333,210.7977,4.761401,0.7187012,4.64,0,2.714,210.19,6.730519,0.7534702,4.04,0,0.9445333,182.6,5.107,90.2,5.116,4.63,3.554,0.421,0,7.094,13.6,4.388,100.9334,8.16,8.16,8.15,0
"2013-12-29 04:17:00",670360,4.345334,208.266,4.778347,0.4898961,5.04,0,3.587333,208.8002,5.527718,0.4680807,4.3,0,0.9467333,183.5,5.105,90.1,5.114,4.631,3.513,0.146,0,7.094,13.6,3.7,100.933,8.17,8.17,8.16,0
"2013-12-29 04:18:00",670361,3.628,212.4626,5.722514,0.4128309,4.42,0,3.193333,210.2036,5.80736,0.3493931,3.87,0,0.9464666,182.9,5.12,90.1,5.119,4.644,3.654,0.445,0,7.094,13.6,4.388,100.9352,8.2,8.2,8.18,0
"2013-12-29 04:19:00",670362,3.58,211.934,5.646436,0.4222637,4.18,0,2.910667,212.1968,6.717286,0.2864604,3.64,0,0.9492,186.8,5.093,90.1,5.118,4.642,4.254,0.307,0.2,7.094,13.6,4.825,100.9359,8.22,8.22,8.2,0
"2013-12-29 04:20:00",670363,3.996667,212.2724,7.262544,0.3576902,4.62,0,3.214,209.1357,8.321191,0.5607947,4.65,0,0.9506666,187,5.093,89.9,5.122,4.647,4.075,0.391,0,7.094,13.6,4.825,100.9385,8.24,8.24,8.22,0
"2013-12-29 04:21:00",670364,3.565333,212.066,4.357508,0.2244064,4.01,0,2.946667,209.3341,4.86402,0.2840579,3.44,0,0.9539999,179.9,5.119,89.9,5.118,4.644,3.804,0.227,0,7.094,13.6,4.2,100.9385,8.26,8.26,8.24,0
"2013-12-29 04:22:00",670365,3.846,210.9335,3.990052,0.3839236,4.48,0,3.164667,202.4393,7.801047,0.2966225,3.69,0,0.9542666,179.5,5.108,90.1,5.119,4.647,4.375,0.437,0,7.094,13.6,5.138,100.9376,8.28,8.28,8.26,0
"2013-12-29 04:23:00",670366,4.333333,208.5991,4.541797,0.3066522,4.87,0,3.229333,206.9984,8.141667,0.5433044,4.52,0,0.9534,179.3,5.103,90.3,5.112,4.644,4.508,0.294,0,7.094,13.6,4.95,100.9383,8.3,8.3,8.28,0
"2013-12-29 04:24:00",670367,4.580667,212.8655,7.471587,0.5941993,5.67,0,3.648,209.883,12.06387,0.4541249,4.48,0,0.9536666,178,5.106,90.3,5.114,4.643,5.525,0.561,0,7.094,13.6,6.325,100.9383,8.31,8.31,8.3,0
"2013-12-29 04:25:00",670368,4.053334,213.8664,6.659335,0.4763565,4.77,0,3.35,210.6607,6.636292,0.3654404,4.08,0,0.9562666,168.7,5.119,90.1,5.123,4.658,4.267,0.505,0,7.094,13.6,5.013,100.941,8.31,8.31,8.31,0
"2013-12-29 04:26:00",670369,4.949334,218.0824,7.921751,0.3975335,5.8,0,3.714,218.5517,7.062088,0.5052894,4.43,0,0.9567333,169.7,5.118,90.2,5.117,4.662,5.812,0.877,0,7.094,13.6,6.95,100.9403,8.32,8.32,8.31,0
"2013-12-29 04:27:00",670370,3.878667,211.7518,6.126774,0.3565738,4.68,0,3.225334,212.0005,6.289653,0.7804089,4.68,0,0.9588667,171.1,5.122,90.1,5.126,4.665,4.762,0.42,0,7.094,13.6,5.513,100.9405,8.32,8.32,8.32,0
"2013-12-29 04:28:00",670371,4.908,216.9355,4.432711,0.4601767,5.74,0,3.975333,214.8023,8.22401,0.5040485,5.2,0,0.9587333,172.1,5.129,90.3,5.126,4.663,4.875,0.541,0,7.094,13.6,5.825,100.9416,8.32,8.32,8.32,0
"2013-12-29 04:29:00",670372,4.100667,215.3267,4.837215,0.5485675,4.92,0,3.336667,214.6684,8.392323,0.5894479,4.74,0,0.9596666,174.1,5.142,90.3,5.151,4.662,4.554,0.241,0,7.094,13.6,5.013,100.9427,8.32,8.33,8.32,0
"2013-12-29 04:30:00",670373,4.679334,220.3342,6.43092,0.4976407,5.4,0,3.892666,217.4703,7.596288,0.7263375,5.12,0,0.9606,173.5,5.146,90.4,5.151,4.663,4.117,0.361,0,7.094,13.6,4.888,100.9457,8.33,8.33,8.32,0
"2013-12-29 04:31:00",670374,5.040667,223.1927,6.384806,0.43332,5.76,0,4.244667,219.0668,5.090456,0.4367892,5.28,0,0.9624,168.2,5.161,90,5.173,4.666,5.442,1.054,0,7.094,13.6,7.138,100.9458,8.33,8.33,8.33,0
"2013-12-29 04:32:00",670375,5.058666,218.4674,5.508652,0.4124376,5.72,0,3.995333,217.806,7.180981,0.4941102,5.04,0,0.9631333,166.7,5.186,89.6,5.211,4.68,4.575,0.591,0,7.094,13.6,5.638,100.9606,8.33,8.33,8.33,93.3
"2013-12-29 04:33:00",670376,5.23,219.0029,3.703934,0.5188448,6.23,0,4.487333,216.4141,6.481714,0.6658074,5.58,0,0.9624,168.7,5.188,89.8,5.21,4.682,4.412,0.791,0,7.094,13.6,6.263,100.9659,8.33,8.33,8.33,100
"2013-12-29 04:34:00",670377,5.132668,221.8041,4.817801,0.5461314,6.11,0,4.312667,223.1362,4.393704,0.401073,4.89,0,0.9632,168.9,5.198,89.7,5.215,4.681,5.292,0.449,0,7.094,13.6,6.263,100.9653,8.33,8.33,8.33,100
"2013-12-29 04:35:00",670378,4.987334,220.3356,6.130138,0.5034079,5.83,0,3.832667,218.01,6.028543,0.5743224,4.77,0,0.9624,171.4,5.188,89.5,5.215,4.682,4.808,0.504,0,7.094,13.6,5.575,100.9664,8.34,8.34,8.33,100
"2013-12-29 04:36:00",670379,5.125333,227.7389,5.878972,0.7149439,6.29,0,3.860667,224.6034,9.110886,0.4737857,4.69,0,0.9614667,166.7,5.177,89.8,5.209,4.682,5.537,0.505,0,7.094,13.6,6.325,100.9681,8.34,8.34,8.33,100
"2013-12-29 04:37:00",670380,4.348,222.9991,4.130008,0.5841027,5.72,0,3.354,223.2059,6.510273,0.5758218,4.75,0,0.9652,166.9,5.161,90.1,5.204,4.691,4.725,0.532,0,7.094,13.6,6.075,100.9689,8.35,8.35,8.34,100
"2013-12-29 04:38:00",670381,4.698667,223.7351,4.448423,0.5010505,5.43,0,3.515333,220.9238,6.023355,0.4979406,4.39,0,0.9673333,166.4,5.139,90.3,5.181,4.687,5.242,0.448,0,7.094,13.6,5.763,100.9699,8.36,8.36,8.35,100
"2013-12-29 04:39:00",670382,4.720666,215.1477,6.252613,0.1644168,4.96,0,3.562667,216.1397,8.201437,0.6046537,4.72,0,0.9677333,164.7,5.142,90.3,5.154,4.684,4.183,0.272,0,7.094,13.6,4.825,100.969,8.37,8.37,8.36,100
"2013-12-29 04:40:00",670383,4.119333,219.7333,7.665484,0.4226656,4.78,0,3.608,215.6766,4.678703,0.4289864,4.23,0,0.9669333,168.5,5.13,90.5,5.149,4.687,4.642,0.531,0,7.094,13.6,5.825,100.9715,8.37,8.37,8.37,100
"2013-12-29 04:41:00",670384,4.314,220.8653,5.09463,0.6890844,5.25,0,3.358667,222.5915,6.339532,0.575394,4.59,0,0.9674666,166.1,5.13,90.5,5.133,4.684,4.996,0.38,0,7.094,13.6,5.638,100.9729,8.38,8.38,8.37,100
"2013-12-29 04:42:00",670385,4.984,219.5459,5.574677,0.6072429,6.16,0,3.816,219.6632,5.407233,0.3755316,4.28,0,0.9654,167.3,5.117,90.8,5.128,4.682,5.883,0.816,0,7.094,13.6,7.263,100.9538,8.39,8.39,8.38,0
"2013-12-29 04:43:00",670386,5.371335,222.399,5.413312,0.6303425,6.52,0,4.295333,225.0676,5.036999,0.4923395,5.07,0,0.9646666,170.4,5.095,90.8,5.116,4.681,6.246,0.318,0,7.094,13.6,6.7,100.9524,8.4,8.4,8.39,0
"2013-12-29 04:44:00",670387,5.115333,217.3384,6.38997,0.6993985,6.18,0,3.769333,216.0063,8.557673,0.6223233,5.05,0,0.9584,171.3,5.073,90.8,5.107,4.672,4.917,0.59,0.2,7.094,13.6,6.138,100.9514,8.42,8.42,8.4,0
"2013-12-29 04:45:00",670388,4.898667,218.6733,8.432039,0.5777412,5.74,0,4.050666,216.6002,4.361362,0.7092105,5.29,0,0.9584,172.3,5.071,90.8,5.093,4.665,4.471,0.474,0,7.094,13.6,5.513,100.9506,8.43,8.43,8.42,0
"2013-12-29 04:46:00",670389,5.212667,216.2668,3.37499,0.5204801,5.89,0,4.448,216.6687,4.865172,0.4628491,5.08,0,0.9599333,172.9,5.08,90.6,5.085,4.654,4.175,0.389,0,7.094,13.6,5.013,100.9506,8.45,8.45,8.43,0
"2013-12-29 04:47:00",670390,4.822,217.6725,6.349663,0.576081,6,0,3.744667,217.8228,8.530817,0.5742922,4.51,0,0.9624,170.4,5.081,90.6,5.079,4.643,4.912,0.281,0,7.094,13.6,5.575,100.9505,8.46,8.46,8.45,0
"2013-12-29 04:48:00",670391,5.208666,216.197,4.803962,0.4419633,5.95,0,3.954667,214.6646,6.696061,0.5609263,4.82,0,0.9635333,169.3,5.079,90.6,5.07,4.617,4.554,0.494,0,7.094,13.6,5.263,100.9494,8.47,8.47,8.46,0
"2013-12-29 04:49:00",670392,4.709333,216.6009,4.238335,0.3739067,5.29,0,3.842,215.4031,5.711601,0.6234656,4.6,0,0.961,172.4,5.054,90.5,5.053,4.603,5.254,0.515,0,7.094,13.6,6.325,100.952,8.47,8.47,8.47,0
"2013-12-29 04:50:00",670393,4.552667,210.6089,7.043817,0.3777736,5.19,0,3.162666,210.4734,6.769145,0.3549172,3.67,0,0.96,171.7,5.034,90.2,5.046,4.575,4.333,0.395,0,7.094,13.6,5.2,100.9535,8.48,8.48,8.47,0
"2013-12-29 04:51:00",670394,4.602,216.2,2.534699,0.4746957,5.33,0,3.712,210.6028,4.45275,0.4816112,4.43,0,0.962,173.8,5.025,90.2,5.051,4.568,4.637,0.411,0,7.094,13.6,5.263,100.9552,8.49,8.49,8.48,0
"2013-12-29 04:52:00",670395,5.146667,219.593,6.806395,0.8425806,6.96,0,3.8,217.3358,5.040182,0.8077211,5.7,0,0.9617333,172,5.006,90.4,5.025,4.563,5.142,0.403,0,7.094,13.6,5.7,100.9556,8.5,8.5,8.49,0
"2013-12-29 04:53:00",670396,5.585334,222.9334,3.731097,0.4695085,6.25,0,4.394667,219.8085,8.074298,0.5435177,5.27,0,0.9624666,171.9,4.989,90.4,5.003,4.533,6.092,0.91,0,7.094,13.6,7.513,100.9583,8.51,8.51,8.5,0
"2013-12-29 04:54:00",670397,4.62,225.5356,5.250809,0.4591295,5.39,0,3.597333,222.008,6.41499,0.5221809,5,0,0.9625333,170.7,4.989,90.2,5,4.529,5.437,0.58,0,7.094,13.6,6.325,100.9602,8.51,8.52,8.51,0
"2013-12-29 04:55:00",670398,4.863334,219.9332,5.037624,0.8383291,5.93,0,3.872667,217.9441,7.109221,0.6234897,5.2,0,0.9623333,170.8,4.991,90.2,5.006,4.529,5.283,0.808,0,7.094,13.6,6.513,100.9609,8.52,8.52,8.52,0
"2013-12-29 04:56:00",670399,5.244667,218.5307,6.689532,0.4685846,6.48,0,4.022666,212.8509,11.44737,0.6746107,5.02,0,0.9620667,172.1,4.995,90.6,5,4.518,4.629,0.301,0,7.094,13.6,5.138,100.9606,8.52,8.52,8.52,0
"2013-12-29 04:57:00",670400,5.402,221.999,3.224369,0.3868884,6,0,4.23,222.0013,5.943833,0.489435,5.15,0,0.9628,168.7,4.983,90.3,4.993,4.509,5.65,0.956,0,7.089,13.6,8.01,100.9662,8.53,8.53,8.52,0
"2013-12-29 04:58:00",670401,5.898,218.5971,3.380623,0.41296,6.66,0,4.448667,216.7987,5.04775,0.6171533,5.59,0,0.9629333,170.4,4.957,90.3,4.965,4.499,5.583,0.647,0,7.071,13.6,6.825,100.9706,8.53,8.53,8.53,93.3
"2013-12-29 04:59:00",670402,5.849334,216.7365,4.565475,0.713699,6.98,0,4.790666,216.2006,4.213395,0.9449406,6.57,0,0.9631333,171.1,4.947,90.2,4.968,4.471,5.137,0.474,0,7.071,13.6,6.075,100.9697,8.53,8.53,8.53,100
"2013-12-29 05:00:00",670403,5.032,217.671,5.683872,0.4876637,5.87,0,3.963333,214.543,7.146609,0.4683968,4.63,0,0.9636666,171.3,4.938,89.8,4.961,4.449,5.367,0.609,0,7.071,13.6,6.388,100.9716,8.53,8.53,8.53,93.3
"2013-12-29 05:01:00",670404,5.607333,220.2657,3.254217,0.3862205,6.32,0,4.156,217.798,4.196367,0.5184181,5.15,0,0.9636666,172.2,4.927,89.7,4.953,4.426,5.3,0.475,0,7.071,13.6,6.075,100.9735,8.53,8.53,8.53,100
"2013-12-29 05:02:00",670405,5.399333,219.5362,4.452066,0.5674794,6.42,0,4.184,217.4031,5.917193,0.6185445,5.04,0,0.963,173.2,4.93,89.4,4.949,4.41,5.267,0.374,0,7.058,13.6,5.7,100.9774,8.53,8.53,8.53,100
"2013-12-29 05:03:00",670406,5.374001,222.734,3.58592,0.3700234,5.92,0,4.180667,219.3994,5.185274,0.4958288,5.07,0,0.9627333,173.3,4.934,89.2,4.963,4.389,5.287,0.671,0,7.052,13.6,6.138,100.9789,8.53,8.53,8.53,100
"2013-12-29 05:04:00",670407,4.794667,219.99,6.39936,0.6093806,5.91,0,3.539333,219.1335,5.069536,0.6053591,4.93,0,0.9625333,171.9,4.93,89.3,4.961,4.378,5.267,0.774,0,7.049,13.6,6.2,100.9754,8.53,8.54,8.53,0
"2013-12-29 05:05:00",670408,5.334666,220.2624,6.534463,0.6355351,6.79,0,4.259333,220.6121,8.033283,0.7106097,5.65,0,0.9619333,171.1,4.93,89,4.959,4.375,4.658,0.38,0,7.049,13.6,5.2,100.979,8.53,8.54,8.53,20
"2013-12-29 05:06:00",670409,4.857333,218.5976,5.97427,0.3975839,5.57,0,3.778667,217.3946,6.463217,0.6870115,5.1,0,0.962,171.2,4.929,88.9,4.967,4.359,5,0.521,0,7.047,13.6,5.638,100.9818,8.53,8.54,8.53,33.33
"2013-12-29 05:07:00",670410,4.607333,228.3362,6.905687,0.6130521,5.75,0,3.474,224.8655,3.895689,0.4678432,4.64,0,0.9625333,170.9,4.938,88.6,4.97,4.359,4.325,0.577,0,7.028,13.6,5.138,100.9859,8.53,8.54,8.53,80
"2013-12-29 05:08:00",670411,3.96,224.3998,6.970553,0.295477,4.55,0,2.95,225.1259,6.678308,0.3916972,3.64,0,0.9624666,170.5,4.91,88.9,4.955,4.359,3.992,0.426,0,7.028,13.6,4.7,100.989,8.54,8.54,8.53,73.33
"2013-12-29 05:09:00",670412,4.682,224.2007,3.76271,0.5107797,5.65,0,3.846,222.5946,5.000968,0.6673111,4.76,0,0.9620667,170.5,4.913,88.8,4.951,4.341,4.962,0.382,0,7.028,13.6,5.638,100.9903,8.54,8.54,8.54,0
"2013-12-29 05:10:00",670413,4.370667,224.7257,6.603642,0.3804816,4.88,0,3.599334,223.7934,6.192367,0.4819055,4.54,0,0.9625999,170.5,4.905,88.7,4.942,4.332,5.204,0.317,0,7.028,13.6,5.888,100.9936,8.54,8.54,8.54,40
"2013-12-29 05:11:00",670414,4.13,220.9977,6.233861,0.3624362,4.62,0,2.999333,222.396,6.787277,0.403542,3.81,0,0.9624666,171.5,4.896,88.7,4.931,4.333,4.187,0.428,0,7.015,13.6,5.2,100.996,8.54,8.54,8.54,53.33
"2013-12-29 05:12:00",670415,4.016,221.3969,4.17398,0.3857079,4.71,0,3.472,223.1292,7.751277,0.5646261,4.41,0,0.9619333,173.1,4.883,88.6,4.928,4.325,4.108,0.409,0,7.006,13.6,4.825,100.9952,8.54,8.54,8.54,0
"2013-12-29 05:13:00",670416,4.248667,222.7898,5.559156,0.3543231,4.97,0,3.144666,221.0058,7.690948,0.4225615,4.18,0,0.9620667,171.6,4.885,88.4,4.932,4.304,3.917,0.389,0,7.006,13.6,4.888,100.9962,8.54,8.54,8.54,0
"2013-12-29 05:14:00",670417,3.686666,221.3959,4.642677,0.4793699,4.47,0,3.236667,220.9323,4.507544,0.5376947,4.16,0,0.9621333,171.9,4.885,88.5,4.926,4.306,3.904,0.363,0,7.006,13.6,4.638,100.9972,8.54,8.54,8.54,0
"2013-12-29 05:15:00",670418,3.577333,221.0049,6.026792,0.5320209,4.62,0,2.773333,219.3324,5.674745,0.5051557,3.45,0,0.9627333,170.8,4.878,88.5,4.914,4.292,3.763,0.19,0,6.997,13.6,4.138,101.0006,8.54,8.54,8.54,0
"2013-12-29 05:16:00",670419,4.085333,220.6797,5.716155,0.4539731,4.87,0,3.180666,223.4717,4.727475,0.5066026,3.98,0,0.9633333,169.7,4.87,88.4,4.89,4.276,4.008,0.456,0,6.971,13.6,5.325,101.0047,8.54,8.54,8.54,0
"2013-12-29 05:17:00",670420,4.352667,223.9317,5.64963,0.3851834,5,0,3.344666,221.7995,6.600813,0.4033504,3.97,0,0.9632,169.2,4.866,88.3,4.891,4.268,4.654,0.433,0,6.963,13.6,5.388,101.0076,8.54,8.54,8.54,0
"2013-12-29 05:18:00",670421,4.271333,227.1325,4.977483,0.7037885,5.26,0,3.276666,222.7865,6.493652,0.394794,4.07,0,0.9629333,170.9,4.841,88.3,4.858,4.253,5.067,0.469,0,6.963,13.6,5.95,101.011,8.54,8.54,8.54,6.667
"2013-12-29 05:19:00",670422,4.175333,217.5999,5.21148,0.4454342,4.98,0,3.494667,211.145,8.342988,0.5522906,4.31,0,0.9625333,172.5,4.831,88.2,4.858,4.253,5.317,0.755,0,6.957,13.6,6.7,101.0092,8.54,8.54,8.54,66.67
"2013-12-29 05:20:00",670423,4.588667,214.5897,8.653874,0.474677,5.4,0,3.205333,204.5078,8.307939,0.4299592,3.89,0,0.962,172.5,4.833,88.6,4.846,4.249,5.021,0.645,0,6.94,13.6,5.95,101.0105,8.54,8.54,8.54,80
"2013-12-29 05:21:00",670424,4.372,222.1951,6.078349,0.8144873,5.93,0,3.406667,227.6516,7.916109,0.6100674,4.46,0,0.9622667,171.3,4.853,88.3,4.872,4.253,4.167,0.368,0,6.94,13.6,4.638,101.0134,8.54,8.54,8.54,60
"2013-12-29 05:22:00",670425,3.500667,238.6624,8.409447,0.2743105,3.94,0,2.89,246.5972,6.738988,0.4001999,3.86,0,0.9623333,173.4,4.85,88.4,4.865,4.249,3.479,0.262,0,6.94,13.6,4.075,101.0206,8.54,8.54,8.54,80
"2013-12-29 05:23:00",670426,2.866667,256.8657,4.813696,0.2026711,3.18,0,2.311333,261.2002,4.259372,0.3065044,2.93,0,0.9621333,172.2,4.849,88.7,4.853,4.257,3.271,0.346,0,6.94,13.6,3.95,101.0216,8.54,8.54,8.54,13.33
"2013-12-29 05:24:00",670427,2.864,252.4658,4.543442,0.2755068,3.26,0,2.148,252.3348,8.621117,0.3313246,2.92,0,0.9616667,173.3,4.83,88.9,4.842,4.254,2.925,0.328,0,6.94,13.6,3.388,101.024,8.54,8.54,8.54,0
"2013-12-29 05:25:00",670428,2.57,241.0673,7.341026,0.3811736,3.21,0,1.986,248.6824,8.585526,0.2141277,2.31,0,0.9618,174.7,4.825,89.1,4.832,4.257,3.021,0.361,0,6.939,13.61,4.138,101.0268,8.54,8.54,8.54,0
"2013-12-29 05:26:00",670429,3.255333,235.4542,6.634727,0.5591883,4.57,0,2.262,235.3985,10.44356,0.2530138,2.6,0,0.9624,173,4.819,89.4,4.823,4.249,3.742,0.317,0,6.925,13.6,4.263,101.0267,8.54,8.54,8.54,0
"2013-12-29 05:27:00",670430,2.981333,232.1998,5.190928,0.3557502,3.56,0,2.708,234.9311,5.765312,0.2805756,3.11,0,0.9613333,174.7,4.809,89.2,4.818,4.249,3.379,0.332,0,6.918,13.6,4.075,101.0289,8.54,8.54,8.54,13.33
"2013-12-29 05:28:00",670431,2.990667,234.0016,5.940928,0.3389684,3.78,0,2.355333,232.3336,5.470324,0.2321455,2.86,0,0.9619333,174.2,4.801,89.1,4.786,4.23,3.283,0.233,0,6.918,13.6,3.638,101.034,8.54,8.54,8.54,60
"2013-12-29 05:29:00",670432,3.234,224.4672,4.93704,0.288,3.87,0,2.628667,229.6006,4.331774,0.358327,3.57,0,0.9622,173.9,4.8,89,4.802,4.231,3.342,0.263,0,6.918,13.6,3.95,101.0344,8.54,8.54,8.54,0
"2013-12-29 05:30:00",670433,3.331334,226.3946,4.656293,0.3788204,3.97,0,2.102667,226.2025,6.908423,0.4554334,2.9,0,0.9620667,173.7,4.781,88.5,4.801,4.231,3.271,0.216,0,6.918,13.6,3.7,101.0336,8.54,8.54,8.54,0
"2013-12-29 05:31:00",670434,3.218667,214.7288,9.180009,0.3704928,3.93,0,2.287333,218.1529,12.81067,0.4060126,2.77,0,0.9617333,174.7,4.78,88.4,4.792,4.228,3.242,0.439,0,6.908,13.6,3.95,101.0355,8.54,8.54,8.54,0
"2013-12-29 05:32:00",670435,2.892,220.6635,4.849743,0.301777,3.51,0,2.127333,221.3272,5.220406,0.3442959,3.05,0,0.9615333,172.9,4.798,88.4,4.802,4.221,3.208,0.205,0,6.897,13.6,3.7,101.039,8.54,8.54,8.54,0
"2013-12-29 05:33:00",670436,2.986667,224.9962,7.021978,0.2530525,3.46,0,2.344,225.3359,5.676099,0.2311075,2.73,0,0.9614667,174.8,4.787,88.1,4.792,4.219,3.862,0.487,0,6.897,13.6,4.888,101.0415,8.54,8.54,8.54,0
"2013-12-29 05:34:00",670437,3.446,227.2041,5.391291,0.4335866,4.13,0,2.732,224.5291,5.581743,0.4153906,3.56,0,0.9607333,173.6,4.771,88.3,4.787,4.207,3.283,0.249,0,6.897,13.6,3.7,101.0436,8.54,8.54,8.54,13.33
"2013-12-29 05:35:00",670438,2.821333,226.2623,6.810171,0.2922069,3.41,0,2.374667,225.4713,7.796898,0.3615129,2.82,0,0.9613333,171.7,4.76,88.3,4.771,4.174,3.058,0.298,0,6.897,13.6,3.575,101.0442,8.54,8.54,8.54,6.667
"2013-12-29 05:36:00",670439,2.992,229.6679,3.857505,0.2908654,3.48,0,2.184,229.4648,3.963364,0.3289337,2.71,0,0.9616667,174.8,4.719,88.5,4.734,4.148,3.221,0.181,0,6.887,13.6,3.513,101.0459,8.54,8.54,8.54,46.67
"2013-12-29 05:37:00",670440,2.459333,224.8046,5.099071,0.3643893,2.98,0,1.758,227.6707,5.067129,0.2477687,2.23,0,0.9614,174.9,4.687,88.4,4.697,4.133,2.375,0.306,0,6.875,13.6,2.888,101.0475,8.54,8.54,8.54,80
"2013-12-29 05:38:00",670441,2.160667,228.7988,4.257619,0.2485013,2.47,0,1.594667,226.6002,3.536276,0.1664478,1.92,0,0.9618666,174.3,4.718,88.5,4.722,4.129,2.546,0.332,0,6.875,13.6,3.325,101.0482,8.54,8.54,8.54,0
"2013-12-29 05:39:00",670442,2.233333,229.6083,5.495726,0.2731707,2.58,0,1.577333,228.2015,4.96761,0.1750606,1.84,0,0.9616667,175.3,4.703,88.9,4.684,4.124,2.538,0.156,0,6.858,13.6,2.825,101.0511,8.54,8.54,8.54,0
"2013-12-29 05:40:00",670443,2.040667,232.1975,3.832283,0.2506383,2.46,0,1.359333,230.8591,5.397426,0.1661512,1.68,0,0.9616,174.9,4.663,89.1,4.646,4.085,2.438,0.177,0,6.852,13.6,2.763,101.0531,8.54,8.54,8.54,0
"2013-12-29 05:41:00",670444,2.239333,233.8688,4.600477,0.3308467,2.91,0,1.521333,229.7298,6.441417,0.3659666,2.23,0,0.9610666,173.9,4.64,89.3,4.623,4.08,2.563,0.478,0,6.852,13.6,3.325,101.0551,8.54,8.54,8.54,0
"2013-12-29 05:42:00",670445,2.278,239.1321,4.332909,0.2304546,2.62,0,1.667333,236.9153,8.08292,0.2249286,2.07,0,0.9614667,174.1,4.613,89.4,4.595,4.062,2.525,0.183,0,6.847,13.6,2.888,101.0559,8.54,8.54,8.54,0
"2013-12-29 05:43:00",670446,2.191333,229.6016,3.683132,0.1454587,2.39,0,1.572,225.5338,5.376513,0.1462965,1.85,0,0.9619333,172.3,4.583,89.4,4.545,4.039,2.396,0.111,0,6.833,13.6,2.513,101.0555,8.54,8.54,8.54,0
"2013-12-29 05:44:00",670447,2.053333,227.7972,6.14122,0.1920301,2.5,0,1.31,227.4055,9.10785,0.1969094,1.8,0,0.9620667,171.7,4.562,89,4.542,4.022,2.142,0.375,0,6.83,13.6,2.638,101.0556,8.54,8.54,8.54,0
"2013-12-29 05:45:00",670448,2.434666,230.0022,3.704676,0.2012914,2.88,0,1.804667,228.5255,8.759802,0.232203,2.23,0,0.9620667,173.2,4.552,88.9,4.539,4.016,2.383,0.225,0,6.809,13.6,2.638,101.056,8.54,8.54,8.54,13.33
"2013-12-29 05:46:00",670449,2.178,233.0604,6.379158,0.2822812,2.75,0,1.520667,230.2679,3.973532,0.175517,1.82,0,0.9623333,174.5,4.545,89,4.509,3.998,2.442,0.316,0,6.809,13.6,2.888,101.0562,8.54,8.54,8.54,26.67
"2013-12-29 05:47:00",670450,1.900667,232.3879,7.525762,0.1944725,2.3,0,1.269333,235.1096,7.462083,0.1453027,1.55,0,0.962,171.9,4.513,89.4,4.479,3.977,2.496,0.317,0,6.805,13.6,3.263,101.0593,8.54,8.54,8.54,0
"2013-12-29 05:48:00",670451,2.481333,234.9323,4.931976,0.3880011,3.1,0,1.584,235.1258,8.029921,0.267502,1.97,0,0.9623333,170.5,4.512,89.6,4.495,3.986,2.229,0.297,0,6.787,13.6,2.7,101.0618,8.54,8.54,8.54,0
"2013-12-29 05:49:00",670452,1.786,236.1967,5.139729,0.3000844,2.28,0,1.48,236.1866,9.219418,0.2118175,2.01,0,0.9622667,173.9,4.498,89.2,4.465,3.959,2.183,0.215,0,6.778,13.6,2.513,101.0636,8.54,8.54,8.54,0
"2013-12-29 05:50:00",670453,2.068667,235.1331,3.684917,0.1503714,2.38,0,1.260667,236.4633,6.864096,0.1095121,1.42,0,0.9621333,172.8,4.493,89,4.476,3.956,2.158,0.151,0,6.766,13.6,2.388,101.0653,8.54,8.54,8.54,0
"2013-12-29 05:51:00",670454,1.992667,242.397,5.274827,0.1945068,2.34,0,1.505333,240.667,4.768582,0.2182924,1.81,0,0.9616667,174.5,4.506,89.2,4.479,3.972,2.092,0.18,0,6.766,13.6,2.325,101.0685,8.54,8.54,8.54,0
"2013-12-29 05:52:00",670455,1.665333,237.1969,6.109241,0.1346535,1.95,0,1.195333,239.0668,3.394636,0.09436571,1.33,0,0.9618666,172.9,4.496,89.3,4.44,3.952,2.029,0.095,0,6.751,13.6,2.2,101.0681,8.54,8.54,8.54,0
"2013-12-29 05:53:00",670456,1.891333,238.1277,5.159013,0.2051947,2.5,0,1.170667,235.5318,4.587168,0.2434876,1.65,0,0.9622667,172.8,4.473,89.7,4.407,3.93,2.183,0.194,0,6.744,13.6,2.575,101.0698,8.54,8.54,8.54,0
"2013-12-29 05:54:00",670457,2.072666,240.1379,5.486183,0.1549824,2.39,0,1.160667,242.996,7.585209,0.1506637,1.37,0,0.9622667,173.5,4.453,89.6,4.389,3.933,2.238,0.269,0,6.724,13.6,2.638,101.07,8.54,8.54,8.54,0
"2013-12-29 05:55:00",670458,1.751333,239.8663,5.070157,0.1031417,2.02,0,1.040667,231.9316,3.622072,0.1135175,1.27,0,0.9622,175.1,4.432,89.6,4.386,3.932,1.804,0.147,0,6.721,13.61,2.075,101.0688,8.54,8.54,8.54,0
"2013-12-29 05:56:00",670459,1.813333,238.8629,6.150949,0.1167714,2.03,0,1.120667,234.5326,2.47272,0.09996443,1.28,0,0.963,173.3,4.42,89.7,4.378,3.917,1.825,0.146,0,6.713,13.6,2.013,101.0726,8.54,8.54,8.54,0
"2013-12-29 05:57:00",670460,1.784,238.2611,4.651477,0.2160802,2.19,0,1.287333,234.3563,10.91635,0.1800543,1.67,0,0.9624666,174,4.403,89.7,4.36,3.895,2.088,0.222,0,6.701,13.6,2.45,101.0788,8.54,8.54,8.54,66.67
"2013-12-29 05:58:00",670461,1.977333,242.1313,8.137051,0.3305241,2.56,0,1.228667,238.7363,8.847864,0.1495267,1.46,0,0.9625333,172.4,4.43,89.2,4.402,3.93,2.125,0.225,0,6.684,13.6,2.575,101.0782,8.54,8.54,8.54,0
"2013-12-29 05:59:00",670462,1.872,241.7339,3.566194,0.2858717,2.82,0,1.275333,242.4651,10.97253,0.2088976,1.73,0,0.9629333,174.6,4.445,89.2,4.418,3.94,2.546,0.334,0,6.678,13.6,3.138,101.0801,8.54,8.54,8.54,0
"2013-12-29 06:00:00",670463,2.436,245.8082,6.549718,0.3336425,3.11,0,1.454,245.1146,10.39726,0.4266114,2.1,0,0.9629333,173.1,4.432,89.3,4.387,3.933,2.858,0.295,0,6.663,13.6,3.2,101.0841,8.54,8.54,8.54,40
"2013-12-29 06:01:00",670464,2.288,240.7346,5.168143,0.2696961,2.79,0,1.503333,242.4627,6.149521,0.2168461,1.87,0,0.9625999,173.3,4.407,89.6,4.372,3.9,2.575,0.19,0,6.656,13.61,2.95,101.0866,8.54,8.54,8.54,66.67
"2013-12-29 06:02:00",670465,2.248,242.1313,4.046883,0.2555308,2.75,0,1.516667,242.6838,8.863624,0.2576216,1.94,0,0.9622667,174.1,4.413,89.5,4.392,3.925,2.604,0.227,0,6.641,13.6,2.888,101.0895,8.54,8.54,8.54,13.33
"2013-12-29 06:03:00",670466,2.27,246.3365,8.044949,0.2560208,2.72,0,1.434667,242.2745,5.164428,0.1821306,1.83,0,0.9628667,174.1,4.431,89.8,4.427,3.951,2.679,0.195,0,6.635,13.6,2.95,101.0913,8.54,8.54,8.54,53.33
"2013-12-29 06:04:00",670467,2.326667,244.1753,9.249298,0.3143176,2.89,0,1.562667,240.6118,8.463512,0.1883071,1.85,0,0.9628,172.5,4.453,90,4.445,3.983,2.796,0.379,0,6.634,13.6,3.513,101.0939,8.54,8.54,8.54,100
"2013-12-29 06:05:00",670468,2.412,240.8403,9.90936,0.4290175,3.09,0,1.874,238.0021,7.003436,0.313726,2.38,0,0.9617333,177,4.477,90.2,4.484,4.014,2.933,0.256,0,6.619,13.6,3.45,101.0956,8.54,8.54,8.54,100
"2013-12-29 06:06:00",670469,2.492,238.136,4.614728,0.1798963,2.81,0,1.903333,237.1969,4.940127,0.2368028,2.28,0,0.9617333,172.6,4.525,89.9,4.54,4.066,2.783,0.385,0,6.613,13.6,3.513,101.0972,8.54,8.54,8.54,100
"2013-12-29 06:07:00",670470,2.534,239.2617,5.800327,0.3024963,3.03,0,1.896,242.47,5.043363,0.184058,2.2,0,0.9618666,174.2,4.54,90,4.55,4.079,3.079,0.323,0,6.608,13.6,3.7,101.099,8.54,8.54,8.54,60
"2013-12-29 06:08:00",670471,2.74,244.4577,7.159688,0.2163331,3.06,0,2.162,245.7378,5.43162,0.4343148,3.19,0,0.9616667,175.9,4.55,90.3,4.557,4.102,2.988,0.347,0,6.59,13.6,3.763,101.0969,8.54,8.54,8.54,6.667
"2013-12-29 06:09:00",670472,2.943333,242.2502,7.535109,0.4231574,3.9,0,2.238,245.4605,6.340482,0.2525127,2.68,0,0.9614667,173.7,4.564,90.2,4.562,4.108,2.979,0.332,0,6.59,13.6,3.513,101.1013,8.54,8.54,8.54,46.67
"2013-12-29 06:10:00",670473,2.935333,233.0016,4.365482,0.3385433,3.54,0,2.232667,233.4007,4.207259,0.3290079,3.03,0,0.9617333,173.9,4.568,90.3,4.562,4.111,2.9,0.455,0,6.59,13.6,3.763,101.1029,8.54,8.54,8.54,0
"2013-12-29 06:11:00",670474,2.842667,231.4602,5.916876,0.4401737,3.3,0,1.994,228.8567,6.754991,0.356965,2.95,0,0.9618666,174.3,4.57,90.2,4.571,4.118,3.008,0.233,0,6.59,13.6,3.513,101.1061,8.54,8.54,8.54,0
"2013-12-29 06:12:00",670475,3.1,236.2487,7.095841,0.6349908,4.43,0,2.252,236.918,6.925528,0.3977973,2.95,0,0.9618,175.6,4.575,90.3,4.567,4.117,3.088,0.227,0,6.59,13.6,3.45,101.1128,8.54,8.54,8.54,0
"2013-12-29 06:13:00",670476,2.253333,233.1072,9.106634,0.4544401,3.37,0,1.754667,227.7366,5.02172,0.254188,2.25,0,0.9625999,172.3,4.56,90.3,4.557,4.109,2.783,0.342,0,6.59,13.6,3.575,101.1151,8.54,8.54,8.54,0
"2013-12-29 06:14:00",670477,2.861333,232.4471,7.822315,0.5969909,3.76,0,2,233.3456,9.090257,0.3630794,2.68,0,0.9622,173.1,4.539,90.2,4.557,4.103,3.017,0.386,0,6.585,13.6,3.513,101.1189,8.54,8.54,8.54,0
"2013-12-29 06:15:00",670478,2.775333,237.53,5.606014,0.3940197,3.61,0,2.466667,237.5364,5.363677,0.479217,3.85,0,0.9622,174.6,4.563,89.7,4.577,4.108,3.242,0.54,0,6.586,13.6,4.575,101.1209,8.54,8.54,8.54,0
"2013-12-29 06:16:00",670479,3.645333,243.5334,6.148768,0.4114991,4.22,0,3.191333,243.5317,6.88368,0.3556003,3.8,0,0.9611333,175.5,4.612,89.2,4.637,4.113,3.779,0.563,0,6.572,13.6,4.513,101.1242,8.54,8.54,8.54,0
"2013-12-29 06:17:00",670480,3.068666,241.2,4.606797,0.1807712,3.48,0,2.558,237.1347,6.236805,0.3535194,3.55,0,0.9614,173,4.628,89.4,4.652,4.129,3.383,0.176,0,6.57,13.6,3.763,101.1269,8.54,8.54,8.54,0
"2013-12-29 06:18:00",670481,3.196667,237.1963,4.383225,0.5277078,4.63,0,2.029333,239.0185,11.02939,0.325586,2.65,0,0.9616,172.4,4.641,89.4,4.668,4.16,3.992,0.399,0,6.57,13.6,4.575,101.1297,8.54,8.54,8.54,33.33
"2013-12-29 06:19:00",670482,3.082,236.66,5.209156,0.2235829,3.52,0,2.286,231.8658,3.648469,0.4437387,3.3,0,0.9617333,175.2,4.668,89.6,4.696,4.159,3.292,0.264,0,6.57,13.6,3.825,101.1343,8.54,8.54,8.54,80
"2013-12-29 06:20:00",670483,3.469333,233.3994,3.281524,0.2859479,3.8,0,2.724,234.2601,4.622305,0.3269006,3.27,0,0.9614,172.5,4.666,89.8,4.693,4.177,3.45,0.439,0,6.572,13.6,4.325,101.1283,8.54,8.54,8.54,0
"2013-12-29 06:21:00",670484,3.138,233.4664,2.75327,0.3434763,3.97,0,2.073333,232.3341,4.739959,0.3583232,2.78,0,0.9618,172.4,4.666,89.6,4.702,4.183,3.446,0.312,0,6.583,13.6,4.012,101.1314,8.54,8.54,8.54,0
"2013-12-29 06:22:00",670485,3.01,231.5999,3.136538,0.22,3.36,0,2.337333,230.2696,4.263798,0.4118004,3.14,0,0.9619333,173,4.682,89.4,4.71,4.188,3.283,0.249,0,6.583,13.6,3.7,101.1341,8.54,8.54,8.54,0
"2013-12-29 06:23:00",670486,3.245334,227.1321,4.394509,0.3867966,4.11,0,2.441334,227.9324,3.731597,0.3241577,2.97,0,0.9619333,172.5,4.687,89.1,4.71,4.187,3.246,0.212,0,6.589,13.6,3.45,101.1343,8.54,8.54,8.54,0
"2013-12-29 06:24:00",670487,3.046666,229.4026,4.614174,0.2779368,3.51,0,2.597333,224.333,5.385645,0.2487158,3.05,0,0.9632,167.6,4.686,89.3,4.71,4.185,3.258,0.261,0,6.59,13.6,4.012,101.1332,8.54,8.54,8.54,0
"2013-12-29 06:25:00",670488,3.068,227.8006,4.150195,0.2193384,3.37,0,2.42,224.5335,4.409553,0.3844651,3.13,0,0.9620667,170.2,4.66,89.5,4.705,4.185,3.379,0.364,0,6.59,13.6,4.075,101.1347,8.54,8.54,8.54,0
"2013-12-29 06:26:00",670489,3.35,228.3333,4.109055,0.3810162,3.96,0,2.353333,224.6038,5.826106,0.3649414,2.93,0,0.9609333,172,4.65,89.6,4.702,4.181,3.179,0.276,0,6.59,13.6,3.575,101.1354,8.54,8.54,8.54,0
"2013-12-29 06:27:00",670490,3.069333,227.5345,3.738481,0.2756197,3.54,0,2.409333,223.9292,4.970027,0.2754019,3.04,0,0.9613333,170.7,4.65,89.5,4.688,4.162,3.133,0.362,0,6.59,13.6,3.825,101.1377,8.54,8.54,8.54,6.667
"2013-12-29 06:28:00",670491,2.745333,227.5276,6.339765,0.265628,3.32,0,2.008,223.266,3.905553,0.2111619,2.26,0,0.9613333,166.4,4.649,89.5,4.677,4.153,3.292,0.384,0,6.59,13.6,3.95,101.14,8.54,8.54,8.54,0
"2013-12-29 06:29:00",670492,3.226666,226.6673,3.717158,0.3953002,3.96,0,2.129333,227.7162,6.577237,0.3384172,3.11,0,0.9613333,168.4,4.646,89.5,4.658,4.15,3.517,0.306,0,6.592,13.6,4.012,101.1411,8.54,8.54,8.54,0
"2013-12-29 06:30:00",670493,3.027333,226.9305,5.73136,0.2255798,3.69,0,2.06,224.7403,5.94599,0.2023199,2.47,0,0.9610666,167.3,4.641,89.5,4.651,4.153,3.779,0.498,0,6.598,13.6,4.7,101.1455,8.54,8.54,8.54,0
"2013-12-29 06:31:00",670494,3.244,231.6825,6.94453,0.3823227,4.1,0,2.542667,224.0075,5.781942,0.4974799,3.34,0,0.9612666,169.9,4.66,89.3,4.669,4.151,3.688,0.271,0,6.61,13.6,4.2,101.1462,8.54,8.54,8.54,0
"2013-12-29 06:32:00",670495,3.133333,227.7988,3.690558,0.5725925,4.72,0,2.392666,226.6622,5.955288,0.4268093,3.28,0,0.9613333,169.2,4.67,89.2,4.686,4.148,3.737,0.623,0,6.613,13.6,5.075,101.1467,8.54,8.54,8.54,20
"2013-12-29 06:33:00",670496,3.764667,231.7935,7.699134,0.5228368,4.61,0,3.000667,225.5873,7.966139,0.5255278,3.9,0,0.9612666,171.6,4.668,89.2,4.677,4.151,3.663,0.396,0,6.613,13.6,4.575,101.1482,8.54,8.54,8.54,0
"2013-12-29 06:34:00",670497,3.944667,230.468,2.916715,0.4020425,4.48,0,3.284667,227.4015,3.26114,0.38564,3.86,0,0.962,171.1,4.678,89.1,4.702,4.15,3.929,0.319,0,6.613,13.6,4.388,101.1484,8.54,8.54,8.54,0
"2013-12-29 06:35:00",670498,3.784667,224.6001,3.701761,0.4583284,4.76,0,2.948,223.9387,5.901205,0.4713697,3.98,0,0.9618666,170.7,4.695,88.9,4.705,4.155,3.579,0.506,0,6.613,13.6,4.575,101.1487,8.54,8.54,8.54,0
"2013-12-29 06:36:00",670499,3.790667,229.6007,4.222709,0.2450161,4.2,0,2.733334,230.6634,5.482554,0.3633486,3.63,0,0.962,171.3,4.692,88.6,4.721,4.154,3.817,0.455,0,6.617,13.6,4.638,101.1507,8.54,8.54,8.54,0
"2013-12-29 06:37:00",670500,3.552,226.327,6.058367,0.4021476,4.42,0,2.6,226.8051,5.702672,0.1768616,2.91,0,0.9619333,170.7,4.7,88.4,4.734,4.154,3.517,0.449,0,6.626,13.6,4.325,101.1542,8.54,8.54,8.54,0
"2013-12-29 06:38:00",670501,3.402,228.7441,8.055635,0.4951525,4.56,0,2.358,227.2808,7.836083,0.2905214,2.72,0,0.9619333,171.5,4.69,88.6,4.721,4.15,3.592,0.408,0,6.635,13.6,4.325,101.1561,8.54,8.54,8.54,0
"2013-12-29 06:39:00",670502,3.890667,226.8672,3.720905,0.4119299,4.44,0,3.144,226.011,6.189641,0.4206947,3.94,0,0.9614667,171.6,4.698,88.8,4.74,4.153,3.892,0.437,0,6.635,13.6,4.888,101.1599,8.54,8.54,8.54,0
"2013-12-29 06:40:00",670503,3.702667,233.5907,5.13074,0.3468038,4.18,0,2.880666,232.7305,5.774743,0.3308064,3.54,0,0.9616667,172.7,4.725,88.6,4.752,4.157,3.554,0.313,0,6.635,13.6,4.012,101.1693,8.54,8.54,8.54,20
"2013-12-29 06:41:00",670504,3.482667,231.5312,3.877858,0.3638766,4.15,0,2.741333,230.8663,3.460313,0.3781157,3.32,0,0.9612666,173.1,4.719,88.9,4.758,4.178,3.962,0.353,0,6.635,13.6,4.575,101.1715,8.54,8.54,8.54,53.33
"2013-12-29 06:42:00",670505,3.458667,231.934,5.308856,0.4218352,4.18,0,2.593333,228.722,7.828607,0.2890828,3.08,0,0.9617333,172.6,4.732,89.1,4.765,4.186,3.625,0.457,0,6.635,13.6,4.2,101.1737,8.54,8.54,8.54,53.33
"2013-12-29 06:43:00",670506,3.392667,230.335,4.156508,0.376306,4.1,0,2.671333,229.5997,4.853818,0.4309194,3.87,0,0.9617333,170.9,4.742,88.8,4.781,4.183,3.492,0.291,0,6.635,13.6,4.138,101.1722,8.54,8.54,8.54,33.33
"2013-12-29 06:44:00",670507,2.986667,228.0696,7.132215,0.2789902,3.34,0,2.405334,230.606,7.520516,0.2894792,2.91,0,0.9614,171.4,4.745,88.9,4.804,4.188,3.492,0.441,0,6.642,13.6,4.012,101.1752,8.54,8.54,8.54,20
"2013-12-29 06:45:00",670508,3.802667,235.8051,5.953548,0.6431223,4.94,0,3.000667,238.0359,11.8808,0.6329978,4.07,0,0.9618666,171.8,4.743,88.9,4.804,4.196,4.354,0.678,0,6.656,13.6,5.513,101.1777,8.54,8.54,8.54,46.67
"2013-12-29 06:46:00",670509,3.434667,231.8633,4.826876,0.267379,4,0,2.682666,230.3335,4.327873,0.3452432,3.12,0,0.9616667,171.1,4.748,88.6,4.802,4.2,3.654,0.283,0,6.656,13.6,4.075,101.1787,8.54,8.54,8.54,33.33
"2013-12-29 06:47:00",670510,2.812667,229.6048,5.859719,0.2515675,3.18,0,2.146667,230.0664,3.955951,0.2970896,2.81,0,0.9619333,170.9,4.75,88.5,4.802,4.209,3.188,0.257,0,6.656,13.6,3.638,101.1736,8.54,8.54,8.54,0
"2013-12-29 06:48:00",670511,2.908667,230.5996,2.244648,0.1732769,3.24,0,2.22,228.8673,3.876542,0.4024591,2.82,0,0.9621333,173.5,4.775,88.4,4.804,4.222,3.029,0.273,0,6.668,13.6,3.638,101.177,8.54,8.54,8.54,0
"2013-12-29 06:49:00",670512,2.748667,224.4013,4.452927,0.2400241,3.19,0,2.194,222.7357,6.773145,0.4358104,2.94,0,0.9623333,171.6,4.774,88.8,4.802,4.234,2.713,0.25,0,6.678,13.6,3.075,101.1791,8.54,8.54,8.54,0
"2013-12-29 06:50:00",670513,3.086667,234.0015,6.417361,0.6478237,4.3,0,2.347333,235.3476,9.576091,0.3599161,3.06,0,0.9627333,170.1,4.778,88.3,4.804,4.225,3.842,0.558,0,6.678,13.61,4.513,101.1816,8.54,8.54,8.54,0
"2013-12-29 06:51:00",670514,3.369334,228.0647,4.608931,0.2862276,3.85,0,2.594,227.3293,6.189721,0.3881546,3.43,0,0.9626666,170.9,4.786,88.1,4.826,4.224,3.433,0.475,0,6.68,13.6,4.263,101.1843,8.54,8.54,8.54,0
"2013-12-29 06:52:00",670515,3.488667,230.3975,3.590896,0.3381098,4.07,0,2.802667,231.0659,3.254518,0.2862974,3.31,0,0.9625999,169.9,4.812,88,4.854,4.221,3.383,0.294,0,6.695,13.6,3.888,101.1864,8.54,8.54,8.54,0
"2013-12-29 06:53:00",670516,3.655334,228.7343,4.341267,0.4193625,4.45,0,3.148667,225.9941,5.042875,0.3030702,3.76,0,0.9626666,169.4,4.82,88,4.859,4.23,4.171,0.913,0,6.701,13.6,5.888,101.1884,8.54,8.54,8.54,0
"2013-12-29 06:54:00",670517,4.012667,234.7186,8.203424,0.4891144,5.31,0,2.911333,231.7109,9.358462,0.4245761,3.53,0,0.9623333,170,4.829,87.7,4.868,4.232,4.15,0.302,0,6.702,13.6,4.763,101.1884,8.54,8.54,8.54,0
"2013-12-29 06:55:00",670518,3.330666,232.2677,5.295579,0.6231903,4.49,0,2.584,231.6673,4.554957,0.5382292,4.05,0,0.9623333,170.1,4.829,87.6,4.872,4.226,4.346,0.499,0,6.716,13.6,4.95,101.1926,8.54,8.54,8.54,13.33
"2013-12-29 06:56:00",670519,4.137333,235.1983,4.019129,0.4471907,4.92,0,3.325333,234.2682,3.713301,0.2936181,3.94,0,0.9622,171.3,4.819,87.9,4.859,4.229,4.208,0.302,0,6.721,13.6,4.888,101.1945,8.54,8.54,8.54,13.33
"2013-12-29 06:57:00",670520,3.374,235.1301,4.629339,0.1900105,3.79,0,2.506,233.4671,3.895638,0.35603,3.17,0,0.9625333,170.6,4.809,88.4,4.85,4.225,3.554,0.398,0,6.721,13.6,4.325,101.1972,8.54,8.54,8.54,33.33
"2013-12-29 06:58:00",670521,3.236667,230.2011,3.61779,0.3339195,3.78,0,2.57,226.7974,4.458705,0.1932184,2.92,0,0.9620667,172.8,4.793,88.5,4.832,4.228,3.342,0.344,0,6.721,13.6,4.075,101.1983,8.54,8.54,8.54,100
"2013-12-29 06:59:00",670522,4.073333,228.6764,6.209604,0.5281371,4.87,0,3.055333,230.4105,10.1977,0.5182775,4.21,0,0.9622667,171.1,4.796,88.1,4.835,4.212,4.075,0.25,0,6.741,13.61,4.638,101.1987,8.54,8.54,8.54,60
"2013-12-29 07:00:00",670523,3.990666,231.2004,2.196887,0.2183107,4.26,0,3.365333,231.4684,3.611302,0.3704209,4.04,0,0.9618666,172.7,4.814,87.9,4.845,4.201,3.821,0.165,0,6.744,13.6,4.138,101.1935,8.54,8.54,8.54,0
"2013-12-29 07:01:00",670524,3.573333,234.0002,3.345892,0.2371685,3.91,0,2.690666,232.7362,5.22001,0.3812693,3.29,0,0.9621333,170,4.819,87.6,4.849,4.202,3.979,0.511,0,6.744,13.6,5.075,101.1947,8.54,8.54,8.54,0
"2013-12-29 07:02:00",670525,3.434,232.3941,6.17612,0.4124366,4.03,0,2.928,232.3298,5.947167,0.4330081,3.59,0,0.9622667,170.5,4.819,88.2,4.847,4.219,3.596,0.42,0,6.76,13.6,4.45,101.2016,8.54,8.54,8.54,13.33
"2013-12-29 07:03:00",670526,3.474,236.4017,4.570898,0.4259546,4.18,0,2.744,238.1884,7.25459,0.3131304,3.35,0,0.9622667,170.7,4.82,88.1,4.85,4.226,3.658,0.472,0,6.766,13.6,4.388,101.2034,8.54,8.54,8.54,0
"2013-12-29 07:04:00",670527,3.447333,226.8017,3.34935,0.3005432,3.84,0,2.468,226.8696,7.198169,0.2743039,2.95,0,0.9624,170.4,4.815,88.2,4.843,4.223,3.263,0.402,0,6.766,13.6,3.825,101.201,8.54,8.54,8.54,0
"2013-12-29 07:05:00",670528,3.169333,231.7353,4.295473,0.3324949,3.8,0,2.806667,226.8403,8.345801,0.369444,3.27,0,0.9619333,171.9,4.819,88,4.849,4.223,4.096,0.408,0,6.766,13.6,4.638,101.2003,8.54,8.54,8.54,0
"2013-12-29 07:06:00",670529,3.406667,227.733,4.342421,0.2744125,3.92,0,2.636,223.8068,6.408706,0.6211366,3.82,0,0.9621333,170.9,4.82,87.7,4.85,4.226,4.062,0.283,0,6.769,13.6,4.638,101.2004,8.54,8.54,8.54,0
"2013-12-29 07:07:00",670530,4.28,226.1295,5.184211,0.4101544,5.1,0,3.611333,222.926,7.110696,0.4884378,4.36,0,0.9621333,171.1,4.829,88,4.86,4.228,3.696,0.446,0,6.787,13.6,4.388,101.1997,8.54,8.54,8.54,0
"2013-12-29 07:08:00",670531,4.381333,232.4002,2.846996,0.4701328,5.47,0,3.526,230.6067,4.712456,0.6026585,4.68,0,0.9616,174.2,4.86,87.5,4.897,4.224,4.862,0.311,0,6.787,13.6,5.388,101.206,8.54,8.54,8.54,0
"2013-12-29 07:09:00",670532,4.001333,235.9361,6.666619,0.4538116,4.76,0,2.709333,233.4778,7.950829,0.254623,3.16,0,0.9611333,173.9,4.877,87.4,4.928,4.224,3.692,0.54,0,6.794,13.6,4.638,101.2088,8.54,8.54,8.54,40
"2013-12-29 07:10:00",670533,3.787333,228,4.272358,0.3595268,4.29,0,2.911334,231.9254,5.138752,0.5381681,3.93,0,0.9612,171.3,4.875,87.2,4.92,4.223,3.95,0.484,0,6.808,13.61,5.138,101.2055,8.54,8.54,8.54,6.667
"2013-12-29 07:11:00",670534,4.115333,229.1298,6.006445,0.2984598,4.57,0,2.956,228.7336,4.264166,0.6666414,4.19,0,0.9614667,171.9,4.871,87,4.915,4.224,4.558,0.43,0,6.809,13.6,5.013,101.2045,8.54,8.54,8.54,0
"2013-12-29 07:12:00",670535,4.083333,227.5352,5.095982,0.4118684,5.04,0,3.198667,226.6754,6.685009,0.5483413,4.22,0,0.9607333,173.7,4.851,87.5,4.878,4.223,4.071,0.289,0,6.809,13.6,4.513,101.206,8.54,8.54,8.54,0
"2013-12-29 07:13:00",670536,3.704,219.5339,6.106188,0.3955553,4.41,0,3.391333,221.0622,10.04753,0.4536058,4.12,0,0.9612666,172.2,4.831,87.4,4.866,4.217,4.075,0.477,0,6.809,13.6,5.013,101.2068,8.54,8.54,8.54,0
"2013-12-29 07:14:00",670537,3.860667,227.7332,5.116642,0.3471112,4.49,0,2.972667,224.7311,5.44484,0.4436134,4.12,0,0.9613333,172.3,4.85,87.1,4.883,4.212,4.283,0.273,0,6.814,13.6,4.825,101.2045,8.54,8.54,8.54,0
"2013-12-29 07:15:00",670538,3.762666,226.4696,4.922235,0.3929455,4.39,0,2.869334,227.6643,5.626297,0.4474888,3.84,0,0.9614,173.8,4.846,87.3,4.864,4.201,4.292,0.464,0,6.83,13.6,5.075,101.2031,8.54,8.54,8.54,0
"2013-12-29 07:16:00",670539,3.673333,219.0287,8.662786,0.6549063,4.82,0,2.600667,211.8273,12.21967,0.7058467,4.02,0,0.9610666,173.8,4.809,87.4,4.829,4.174,3.671,0.503,0,6.832,13.6,4.638,101.2047,8.54,8.54,8.54,0
"2013-12-29 07:17:00",670540,3.427334,217.9952,5.462468,0.460861,4.17,0,2.647333,213.4745,5.971479,0.2986741,3.13,0,0.9614,170.9,4.788,87.4,4.831,4.163,3.9,0.417,0,6.832,13.6,4.575,101.205,8.54,8.54,8.54,0
"2013-12-29 07:18:00",670541,2.938667,221.7991,3.448074,0.4147588,3.75,0,2.46,218.9334,3.939638,0.3700991,3.09,0,0.9612666,171.7,4.799,87.3,4.829,4.155,3.392,0.336,0,6.832,13.6,4.075,101.2035,8.54,8.54,8.54,0
"2013-12-29 07:19:00",670542,3.592667,223.4254,11.01132,0.3577423,4.31,0,2.825333,221.1996,10.06614,0.5759845,3.97,0,0.9618666,173.8,4.779,87.9,4.787,4.124,3.271,0.498,0,6.832,13.6,4.138,101.206,8.54,8.54,8.54,0
"2013-12-29 07:20:00",670543,4.006,226.6523,6.10761,0.5421784,4.81,0,3.012,222.9312,4.682191,0.5556402,4.34,0,0.9608,170.9,4.729,87.6,4.727,4.066,4.025,0.412,0,6.832,13.6,4.825,101.2114,8.54,8.54,8.54,0
"2013-12-29 07:21:00",670544,3.221333,219.9294,4.890317,0.2973184,3.8,0,2.398667,219.1342,3.007517,0.2466541,2.81,0,0.9603999,171.5,4.701,87.2,4.716,4.054,3.442,0.722,0,6.832,13.6,5.2,101.2151,8.54,8.54,8.54,6.667
"2013-12-29 07:22:00",670545,4.075333,226.6624,6.0838,0.320268,4.69,0,3.685333,227.0668,5.282288,0.5126384,4.45,0,0.9607333,173.6,4.697,87.1,4.715,4.049,3.704,0.494,0,6.821,13.6,4.888,101.2165,8.54,8.54,8.54,6.667
"2013-12-29 07:23:00",670546,2.952667,221.7302,4.566035,0.1931654,3.37,0,2.309333,222.7951,5.81957,0.3428987,3.01,0,0.9612666,172.5,4.674,87.5,4.689,4.042,3.192,0.29,0,6.809,13.6,3.575,101.2242,8.54,8.54,8.54,33.33
"2013-12-29 07:24:00",670547,2.950666,220.7316,7.714492,0.4304643,3.85,0,2.233333,220.08,8.471106,0.2950856,2.72,0,0.9611999,171.8,4.653,87.3,4.685,4.014,3.388,0.369,0,6.809,13.6,4.2,101.2218,8.54,8.54,8.54,6.667
"2013-12-29 07:25:00",670548,2.958,233.9391,6.945271,0.2634439,3.43,0,2.156667,230.0652,5.321138,0.3290727,2.81,0,0.9614667,172.1,4.661,87.2,4.681,4.014,3.179,0.22,0,6.809,13.6,3.638,101.2193,8.54,8.54,8.54,0
"2013-12-29 07:26:00",670549,2.754667,227.0002,4.395605,0.3265755,3.42,0,1.809333,224.1337,4.223942,0.2859945,2.36,0,0.9616,172.5,4.6,87.4,4.573,3.942,3.258,0.263,0,6.8,13.6,3.763,101.2202,8.54,8.54,8.54,0
"2013-12-29 07:27:00",670550,2.824,226.6012,5.185236,0.2752163,3.47,0,1.850667,219.4663,3.499299,0.2878997,2.23,0,0.9606,174.7,4.501,87.4,4.461,3.852,3.213,0.222,0,6.787,13.6,3.825,101.2196,8.54,8.54,8.54,0
"2013-12-29 07:28:00",670551,2.878,226.6029,5.653344,0.2899012,3.67,0,2.062,225.9993,3.425069,0.3152395,2.49,0,0.9613333,172.7,4.423,87.3,4.379,3.783,2.992,0.533,0,6.772,13.6,3.888,101.225,8.54,8.54,8.54,0
"2013-12-29 07:29:00",670552,3.02,234.0007,4.161962,0.2938026,3.57,0,2.303333,233.8007,4.691211,0.2984106,3.01,0,0.9618,174.3,4.357,87.6,4.307,3.724,3.3,0.321,0,6.765,13.6,3.763,101.2247,8.54,8.54,8.54,0
"2013-12-29 07:30:00",670553,3.134667,233.8005,5.808497,0.2846955,3.57,0,2.16,236.399,4.238265,0.3407247,2.83,0,0.962,174.1,4.265,87.9,4.179,3.638,3.179,0.26,0,6.744,13.6,3.575,101.2323,8.54,8.54,8.54,0
"2013-12-29 07:31:00",670554,2.596667,234.5307,6.506024,0.3611955,3.33,0,1.642667,230.2672,5.283444,0.1909438,2.1,0,0.9617333,173.4,4.181,88.2,4.108,3.555,3.15,0.585,0,6.721,13.6,4.388,101.23,8.54,8.54,8.54,0
"2013-12-29 07:32:00",670555,3.029333,232.2602,4.860824,0.5279453,3.92,0,2.036,234.4543,6.864297,0.5696993,2.99,0,0.9620667,173,4.104,88.2,4.007,3.482,3.15,0.261,0,6.699,13.6,3.638,101.2354,8.54,8.54,8.54,0
"2013-12-29 07:33:00",670556,2.881334,233.9332,3.129403,0.2601248,3.49,0,1.981333,232.8018,4.77528,0.1486771,2.26,0,0.9616666,175.7,4.008,87.8,3.911,3.38,3.021,0.244,0,6.672,13.6,3.45,101.2394,8.54,8.54,8.54,0
"2013-12-29 07:34:00",670557,2.678667,234.4041,6.805871,0.4255642,3.59,0,1.920667,232.325,4.765117,0.2641582,2.59,0,0.9624666,172.1,3.972,87.9,3.899,3.354,3.275,0.323,0,6.646,13.6,3.888,101.237,8.54,8.54,8.54,0
"2013-12-29 07:35:00",670558,3.046,231.4281,7.665666,0.3401529,3.51,0,1.779333,223.3777,9.291263,0.2557464,2.2,0,0.962,172.8,3.901,88.1,3.812,3.301,3.146,0.268,0,6.623,13.6,3.638,101.2377,8.54,8.54,8.54,0
"2013-12-29 07:36:00",670559,3.260666,226.533,4.144654,0.3490075,3.96,0,2.214,219.8692,4.23896,0.3996633,3.13,0,0.9623333,173,3.888,87.8,3.854,3.308,3.258,0.424,0,6.59,13.6,4.075,101.235,8.54,8.54,8.54,0
"2013-12-29 07:37:00",670560,3.545333,230.5356,5.36206,0.3619183,4.15,0,3.048667,228.6581,6.283859,0.4513811,3.66,0,0.9622667,173.2,3.936,87.8,3.958,3.382,3.371,0.446,0,6.556,13.6,4.075,101.2326,8.54,8.54,8.54,0
"2013-12-29 07:38:00",670561,2.927333,223.2651,3.888374,0.3976676,3.71,0,2.011333,216.8664,3.592862,0.2558089,2.7,0,0.9621333,173.7,3.986,88.3,3.95,3.444,3.592,0.339,0,6.526,13.6,4.075,101.2355,8.54,8.54,8.54,0
"2013-12-29 07:39:00",670562,3.046667,221.9334,4.876279,0.3140842,3.97,0,2.052,217.8075,6.702804,0.3268272,2.68,0,0.9623333,172.3,3.921,88.3,3.876,3.374,3.333,0.281,0,6.498,13.6,3.825,101.236,8.54,8.54,8.54,0
"2013-12-29 07:40:00",670563,3.516667,224.4042,5.093201,0.1909508,3.84,0,2.428666,218.6668,5.001067,0.2831458,2.91,0,0.9625333,172.2,3.877,88.7,3.83,3.35,3.463,0.29,0,6.467,13.6,3.95,101.2374,8.54,8.54,8.54,0
"2013-12-29 07:41:00",670564,3.395333,223.4729,5.422946,0.4935026,4.72,0,2.276666,222.7323,4.185728,0.2385698,2.65,0,0.9626666,173,3.825,88.9,3.833,3.329,3.392,0.159,0,6.434,13.6,3.7,101.2365,8.54,8.54,8.54,0
"2013-12-29 07:42:00",670565,3.313333,224.1331,3.518505,0.2836117,3.94,0,2.191333,223.4006,2.84672,0.3055239,2.65,0,0.9623333,174.3,3.829,89.2,3.82,3.354,3.675,0.38,0,6.405,13.6,4.575,101.2421,8.54,8.54,8.54,0
"2013-12-29 07:43:00",670566,3.39,224.4649,4.961488,0.5671448,4.83,0,2.568,223.6001,4.346943,0.4958522,3.64,0,0.9614,176.8,3.78,89.5,3.786,3.306,3.758,0.53,0,6.369,13.6,4.7,101.2455,8.54,8.54,8.54,0
"2013-12-29 07:44:00",670567,3.507333,226.0645,4.216844,0.2425824,4.1,0,2.525333,227.4679,4.094787,0.2278557,3.11,0,0.9620667,173.7,3.818,89.3,3.832,3.35,3.413,0.309,0,6.337,13.6,3.888,101.2539,8.54,8.54,8.54,26.67
"2013-12-29 07:45:00",670568,3.200667,225.4671,4.030009,0.1864928,3.68,0,2.031333,230.0675,4.448643,0.2788994,2.47,0,0.9622667,173.7,3.797,89.8,3.767,3.327,3.771,0.615,0,6.302,13.6,4.825,101.2546,8.54,8.54,8.54,33.33
"2013-12-29 07:46:00",670569,3.265333,224.6664,3.589639,0.271781,3.72,0,2.486667,224.2021,4.306756,0.2759629,2.88,0,0.9622,174.6,3.726,90.1,3.725,3.275,3.488,0.297,0,6.275,13.6,4.012,101.2612,8.54,8.54,8.54,100
"2013-12-29 07:47:00",670570,3.392667,226.8,3.543869,0.3972316,4.57,0,2.338,226.3318,4.740954,0.2824936,2.82,0,0.9622667,173.5,3.699,90,3.671,3.233,3.571,0.469,0,6.237,13.6,4.638,101.2609,8.54,8.54,8.54,80
"2013-12-29 07:48:00",670571,3.830667,224.6659,4.554936,0.4442141,4.68,0,2.758,224.6898,9.340167,0.5428714,3.74,0,0.9619333,174.7,3.615,89.9,3.585,3.169,3.546,0.258,0,6.205,13.6,4.138,101.2622,8.54,8.54,8.54,0
"2013-12-29 07:49:00",670572,3.589333,226.1999,3.448415,0.1652258,3.91,0,2.448,227.7997,3.562148,0.2105928,2.73,0,0.9624,173.1,3.592,89.7,3.629,3.147,3.679,0.232,0,6.173,13.6,4.325,101.2679,8.54,8.54,8.54,20
"2013-12-29 07:50:00",670573,3.542666,226.8,1.904405,0.371994,4.23,0,2.171333,226.7338,3.67732,0.2196624,2.55,0,0.9628,173.1,3.607,89.8,3.631,3.179,3.683,0.355,0,6.138,13.6,4.2,101.268,8.54,8.54,8.54,73.33
"2013-12-29 07:51:00",670574,3.473334,226.9987,3.11933,0.3292955,4.04,0,2.324667,224.8013,5.113603,0.3225289,2.89,0,0.9627333,175.5,3.585,90.1,3.599,3.174,3.967,0.266,0,6.104,13.6,4.513,101.2707,8.54,8.54,8.54,33.33
"2013-12-29 07:52:00",670575,3.754666,225.4692,4.095363,0.3676568,4.35,0,2.544,223.6001,3.808081,0.3194746,3.42,0,0.9621333,175.7,3.555,90.3,3.549,3.129,4.025,0.37,0,6.071,13.6,4.575,101.2738,8.54,8.54,8.54,80
"2013-12-29 07:53:00",670576,3.854,225.6022,4.643693,0.4110766,4.64,0,2.706666,221.798,5.342117,0.3205551,3.37,0,0.962,175.5,3.549,90.3,3.596,3.137,3.396,0.325,0,6.037,13.6,3.763,101.2741,8.54,8.54,8.54,20
"2013-12-29 07:54:00",670577,3.889333,224.2017,3.743937,0.4885553,4.72,0,2.906,223.861,4.467556,0.4199809,3.65,0,0.9617333,174.5,3.661,89.8,3.705,3.248,4.142,0.361,0,6.004,13.6,4.7,101.2749,8.54,8.54,8.54,0
"2013-12-29 07:55:00",670578,3.905333,221.8663,4.616134,0.3116807,4.45,0,2.918667,219.2043,5.618199,0.356686,3.65,0,0.9622,174.4,3.641,90.3,3.657,3.242,3.996,0.322,0,5.972,13.6,4.513,101.2748,8.54,8.54,8.54,0
"2013-12-29 07:56:00",670579,4.283333,221.6682,3.398159,0.3742667,4.84,0,3.101333,221.2664,3.567652,0.4055591,3.79,0,0.9622667,173.3,3.646,90.3,3.656,3.245,3.796,0.361,0,5.942,13.6,4.7,101.2778,8.54,8.54,8.54,0
"2013-12-29 07:57:00",670580,3.729333,222.8659,3.774324,0.3256064,4.38,0,2.582,220.5331,3.095225,0.2726218,3.14,0,0.9621333,175.1,3.638,90.4,3.659,3.242,4.271,0.334,0,5.907,13.6,5.013,101.2849,8.54,8.54,8.54,0
"2013-12-29 07:58:00",670581,3.764,221.3335,3.770891,0.4624831,4.49,0,2.766667,222.3384,4.78094,0.4429698,3.39,0,0.9617333,174.1,3.685,90.2,3.747,3.277,4.429,0.358,0,5.883,13.6,5.138,101.286,8.54,8.54,8.54,0
"2013-12-29 07:59:00",670582,3.772667,218.1341,3.738691,0.4903396,4.46,0,2.530667,219.4001,3.093767,0.2951037,3.16,0,0.962,174.4,3.732,90.2,3.784,3.33,4.367,0.35,0,5.847,13.6,4.888,101.2886,8.54,8.54,8.54,0
"2013-12-29 08:00:00",670583,4.297333,221.6656,4.947847,0.5159518,5.27,0,3.257333,220.4006,3.859743,0.5367739,4.27,0,0.9619333,173.6,3.756,90.4,3.784,3.353,4.567,0.257,0,5.816,13.6,5.325,101.2865,8.54,8.54,8.54,0
"2013-12-29 08:01:00",670584,4.048,216.6001,4.316962,0.4866237,4.8,0,2.989333,218.534,4.160546,0.3637851,3.73,0,0.9620667,172.1,3.746,90.6,3.772,3.337,4.404,0.383,0,5.795,13.6,5.2,101.291,8.54,8.54,8.54,13.33
"2013-12-29 08:02:00",670585,4.518,217.3391,5.063807,0.3534063,5.18,0,3.326667,214.741,6.120811,0.3890958,4.04,0,0.9628,171.8,3.701,90.6,3.706,3.287,4.246,0.254,0,5.764,13.6,4.763,101.2919,8.54,8.54,8.54,0
"2013-12-29 08:03:00",670586,4.012667,216.8174,7.947631,0.5818758,4.95,0,3.182,219.6026,5.892375,0.44403,3.94,0,0.9614667,173.3,3.725,90.4,3.798,3.317,4.108,0.398,0,5.732,13.6,4.825,101.2935,8.54,8.54,8.54,0
"2013-12-29 08:04:00",670587,3.752,214.0675,4.073003,0.3717025,4.63,0,3.19,217.5312,4.672774,0.2671828,3.66,0,0.9618,172.2,3.739,90.5,3.788,3.35,4.096,0.219,0,5.715,13.6,4.575,101.2949,8.54,8.54,8.54,0
"2013-12-29 08:05:00",670588,4.012667,215.5325,4.239377,0.329413,4.71,0,3.056,213.4686,3.498794,0.4371086,3.81,0,0.9611333,176.8,3.722,90.6,3.76,3.324,3.713,0.446,0,5.689,13.6,4.638,101.2978,8.54,8.54,8.54,0
"2013-12-29 08:06:00",670589,3.52,216.3344,3.734961,0.3244278,4.05,0,2.68,216.4659,3.343107,0.2141028,2.94,0,0.9621333,175.3,3.745,90.4,3.821,3.37,3.571,0.229,0,5.67,13.6,3.95,101.2994,8.54,8.54,8.54,0
"2013-12-29 08:07:00",670590,3.622,215.0673,4.280514,0.2533298,4.04,0,2.56,215.0652,4.326623,0.4314317,3.48,0,0.9619333,174.5,3.747,90.4,3.793,3.365,3.771,0.394,0,5.643,13.6,4.388,101.3023,8.54,8.54,8.54,0
"2013-12-29 08:08:00",670591,3.399333,215.6664,3.644487,0.2690345,3.95,0,2.789333,216.6013,2.82304,0.2403183,3.16,0,0.9617333,174,3.737,90.4,3.783,3.346,3.975,0.24,0,5.626,13.6,4.388,101.3021,8.54,8.54,8.54,0
"2013-12-29 08:09:00",670592,3.954667,216.9332,3.150697,0.3902455,4.7,0,2.892667,210.933,4.984988,0.3784612,3.63,0,0.9616667,172.7,3.711,90.6,3.737,3.315,3.638,0.333,0,5.602,13.6,4.138,101.3037,8.54,8.54,8.54,0
"2013-12-29 08:10:00",670593,3.454,219.1989,4.165288,0.2189307,3.87,0,2.498666,218.1261,5.769756,0.3866069,3.02,0,0.9615333,174.4,3.674,90.8,3.681,3.267,4.296,0.284,0,5.585,13.6,4.763,101.3086,8.54,8.54,8.54,6.667
"2013-12-29 08:11:00",670594,4.042,223.1299,7.233124,0.4972484,4.93,0,2.971334,221.9439,8.932894,0.5508886,4.1,0,0.962,172.5,3.651,90.7,3.701,3.248,4.546,0.2,0,5.564,13.6,4.825,101.3162,8.54,8.54,8.54,6.667
"2013-12-29 08:12:00",670595,3.142,214.6773,5.151032,0.2699432,3.72,0,2.312,214.26,5.66802,0.2284499,2.84,0,0.962,174.7,3.648,90.8,3.687,3.27,3.542,0.274,0,5.548,13.6,4.075,101.3141,8.54,8.54,8.54,0
"2013-12-29 08:13:00",670596,3.352667,213.0673,2.593617,0.2471023,3.99,0,2.392,212.4003,4.011304,0.2569618,2.9,0,0.9622,173.9,3.584,91,3.59,3.194,3.763,0.151,0,5.531,13.6,4.012,101.3164,8.54,8.54,8.54,0
"2013-12-29 08:14:00",670597,3.048667,209.7336,3.37531,0.2548429,3.47,0,2.299333,208.2672,4.971827,0.2761755,2.89,0,0.9624666,174.9,3.555,90.5,3.602,3.156,3.104,0.209,0,5.509,13.6,3.45,101.3164,8.54,8.54,8.54,26.67
"2013-12-29 08:15:00",670598,3.366,215.1345,4.239215,0.2674273,3.76,0,2.275333,213.1887,7.858865,0.2681509,2.74,0,0.9617333,176.8,3.623,90.4,3.682,3.266,3.604,0.279,0,5.499,13.6,4.075,101.3214,8.54,8.54,8.54,6.667
"2013-12-29 08:16:00",670599,3.682666,213.0634,5.681878,0.3016945,4.07,0,2.648,209.3332,5.627137,0.4058932,3.5,0,0.9616667,174.8,3.592,90.4,3.646,3.235,3.704,0.156,0,5.481,13.6,3.888,101.3202,8.54,8.54,8.54,0
"2013-12-29 08:17:00",670600,3.366,208.6017,7.692948,0.368163,4.17,0,2.193333,209.2001,6.771904,0.431751,3.16,0,0.9616666,176,3.585,90.6,3.625,3.212,3.329,0.207,0,5.463,13.6,3.7,101.3238,8.54,8.54,8.54,0
"2013-12-29 08:18:00",670601,3.242667,213.409,6.863519,0.3813392,4.04,0,2.442667,216.1366,6.330632,0.3855639,3.07,0,0.9617333,175,3.594,90.6,3.61,3.202,3.188,0.214,0,5.446,13.6,3.513,101.3283,8.54,8.54,8.54,0
"2013-12-29 08:19:00",670602,3.593333,216.2666,2.669571,0.3869482,4.23,0,2.776667,215.3345,6.158615,0.4395553,3.62,0,0.9607333,174.3,3.587,90.7,3.601,3.195,2.992,0.206,0,5.429,13.6,3.45,101.331,8.54,8.54,8.54,0
"2013-12-29 08:20:00",670603,3.263333,217.8683,4.827569,0.2829763,3.77,0,2.684,218.203,3.900297,0.4009789,3.56,0,0.9607333,174.8,3.565,90.9,3.601,3.197,3.446,0.39,0,5.418,13.6,4.075,101.3344,8.54,8.54,8.54,0
"2013-12-29 08:21:00",670604,3.248667,215.8642,3.665962,0.221024,3.79,0,2.868,214.2003,3.86673,0.2372959,3.36,0,0.9613333,174.7,3.542,90.9,3.58,3.167,3.246,0.177,0,5.397,13.6,3.575,101.339,8.54,8.54,8.54,0
"2013-12-29 08:22:00",670605,3.22,216.3332,3.418591,0.4224531,3.9,0,2.474,213.9358,4.876359,0.3378718,3.42,0,0.9612666,174.4,3.522,90.9,3.552,3.141,3.292,0.325,0,5.378,13.6,4.075,101.3408,8.54,8.54,8.54,0
"2013-12-29 08:23:00",670606,3.255334,216.7331,5.295895,0.4430931,3.93,0,2.576667,215.7245,6.196732,0.4840615,3.3,0,0.9615333,171.9,3.624,90.5,3.692,3.256,3.304,0.437,0,5.371,13.6,3.95,101.3432,8.54,8.54,8.54,0
"2013-12-29 08:24:00",670607,3.326667,213.3985,3.47869,0.2343976,3.83,0,2.472667,212.931,6.493439,0.3486826,3.25,0,0.9611333,174,3.659,90.5,3.71,3.295,3.454,0.24,0,5.354,13.6,3.888,101.344,8.54,8.54,8.54,0
"2013-12-29 08:25:00",670608,2.862667,209.1325,6.828269,0.2492781,3.49,0,2.19,211.1341,3.809267,0.1652876,2.51,0,0.9612,175.5,3.673,90.7,3.719,3.298,3.104,0.233,0,5.334,13.6,3.45,101.3431,8.54,8.54,8.54,0
"2013-12-29 08:26:00",670609,2.751333,209.8689,5.449813,0.3969864,3.44,0,2.152,210.948,7.205374,0.3228869,2.98,0,0.9613333,175.9,3.675,91,3.705,3.288,2.996,0.145,0,5.332,13.6,3.2,101.3505,8.54,8.54,8.54,0
"2013-12-29 08:27:00",670610,2.598,210.1368,5.734162,0.3569725,3.35,0,1.974,212.5362,4.615197,0.1731204,2.24,0,0.9616667,173.7,3.691,90.9,3.715,3.302,3.054,0.222,0,5.311,13.6,3.575,101.3534,8.54,8.54,8.54,0
"2013-12-29 08:28:00",670611,3.266667,202.6521,6.927628,0.5020713,4.15,0,2.169333,196.4105,8.561999,0.4312225,3.11,0,0.9618666,174.7,3.667,91.2,3.632,3.249,2.963,0.247,0,5.307,13.6,3.388,101.3523,8.54,8.54,8.54,0
"2013-12-29 08:29:00",670612,2.959334,204.3969,4.838841,0.2554856,3.32,0,1.983333,202.4762,7.196174,0.2066774,2.42,0,0.9612666,175,3.593,91.9,3.55,3.147,3.071,0.233,0,5.292,13.6,3.638,101.3564,8.54,8.54,8.54,0
"2013-12-29 08:30:00",670613,2.808667,209.0002,5.072272,0.2192066,3.08,0,2.204667,202.1311,4.408706,0.2977665,2.53,0,0.9617333,174.5,3.552,91.2,3.53,3.123,2.996,0.093,0,5.291,13.6,3.2,101.3583,8.54,8.54,8.54,0
"2013-12-29 08:31:00",670614,2.504667,201.3962,4.853008,0.1552145,2.83,0,2.057333,205.0675,4.0566,0.1487488,2.29,0,0.9616667,172.7,3.526,90.8,3.528,3.096,2.892,0.235,0,5.277,13.6,3.388,101.3604,8.54,8.54,8.54,0
"2013-12-29 08:32:00",670615,2.677333,204.3374,7.550331,0.2057009,3,0,1.925334,193.7281,6.704765,0.213974,2.28,0,0.9618666,177.1,3.523,90.9,3.513,3.113,2.971,0.287,0,5.268,13.6,3.388,101.3655,8.54,8.54,8.54,0
"2013-12-29 08:33:00",670616,3.121333,199.2686,4.696029,0.2831694,3.61,0,1.907333,198.7251,8.842115,0.3976844,2.62,0,0.9616666,176.5,3.491,91.1,3.464,3.071,2.813,0.195,0,5.261,13.6,3.263,101.3698,8.54,8.54,8.54,0
"2013-12-29 08:34:00",670617,3.204,202.4847,9.034964,0.3593661,3.8,0,2.196,201.5538,10.86956,0.3145748,2.76,0,0.9616,174.4,3.582,90.3,3.645,3.189,2.95,0.415,0,5.246,13.6,3.638,101.3683,8.54,8.54,8.54,6.667
"2013-12-29 08:35:00",670618,3.092667,199.5983,5.120968,0.2145838,3.62,0,2.245333,195.0712,4.916396,0.2781814,2.77,0,0.9615333,175.3,3.617,90.5,3.63,3.238,2.888,0.346,0,5.246,13.6,3.325,101.3739,8.54,8.54,8.54,40
"2013-12-29 08:36:00",670619,3.103333,199.4001,7.582228,0.3292347,3.81,0,1.848667,189.7977,7.224727,0.2282066,2.2,0,0.9618,175.5,3.567,91,3.576,3.184,3.213,0.24,0,5.232,13.6,3.575,101.3716,8.54,8.54,8.54,0
"2013-12-29 08:37:00",670620,3.035333,197.2492,8.393023,0.2822261,3.56,0,1.879333,192.1948,7.863561,0.2261111,2.47,0,0.962,177.7,3.495,91.5,3.463,3.1,2.979,0.36,0,5.225,13.6,3.575,101.373,8.54,8.54,8.54,0
"2013-12-29 08:38:00",670621,2.966666,202.8703,5.895404,0.430173,3.62,0,2.084666,196.4857,8.253746,0.2678524,2.65,0,0.9621333,174.7,3.42,91.1,3.398,3.011,2.771,0.16,0,5.216,13.6,3.075,101.3711,8.54,8.54,8.54,0
"2013-12-29 08:39:00",670622,2.526,185.5794,7.810671,0.2678258,2.87,0,1.739333,190.2007,5.877563,0.2176378,2.21,0,0.9624666,173.3,3.433,90.9,3.418,3.021,2.779,0.136,0,5.203,13.6,3.013,101.3778,8.54,8.54,8.54,0
"2013-12-29 08:40:00",670623,3.208667,186.7963,6.302887,0.3408395,4.11,0,1.91,191.1956,7.297389,0.1738965,2.19,0,0.9625333,175.8,3.418,91,3.399,3.007,3.142,0.286,0,5.203,13.6,3.575,101.3775,8.54,8.54,8.54,6.667
"2013-12-29 08:41:00",670624,2.947333,191.1331,3.094718,0.3291295,3.38,0,2.313333,187.597,6.352462,0.3124882,2.97,0,0.962,174.4,3.45,90.9,3.442,3.044,3.292,0.366,0,5.199,13.61,3.763,101.3802,8.54,8.54,8.54,0
"2013-12-29 08:42:00",670625,2.950667,187.3997,3.178797,0.1216808,3.16,0,1.988,181.7985,4.845443,0.2017985,2.36,0,0.9625333,173.9,3.441,91.1,3.444,3.054,2.854,0.239,0,5.184,13.6,3.263,101.3772,8.54,8.54,8.54,0
"2013-12-29 08:43:00",670626,2.698667,190.4644,4.975843,0.2605089,3.01,0,1.9,188.5334,4.254273,0.209571,2.42,0,0.9627333,173.9,3.489,90.8,3.508,3.126,2.763,0.139,0,5.181,13.6,2.95,101.3831,8.54,8.54,8.54,0
"2013-12-29 08:44:00",670627,2.853333,194.1176,7.49326,0.2482114,3.24,0,1.873333,194.3397,8.473361,0.2748494,2.38,0,0.9625333,176.2,3.509,91.1,3.536,3.145,3.117,0.537,0,5.163,13.6,4.075,101.3808,8.54,8.54,8.54,0
"2013-12-29 08:45:00",670628,2.805333,192.1999,3.467393,0.1366195,3.06,0,1.902,189.1371,5.13446,0.1822526,2.35,0,0.9627333,174.7,3.543,91,3.548,3.177,2.942,0.213,0,5.16,13.6,3.325,101.3857,8.54,8.54,8.54,0
"2013-12-29 08:46:00",670629,2.634667,197.4061,7.798591,0.2687716,3.03,0,2.078667,201.0646,9.044354,0.4270966,2.77,0,0.9625999,171.5,3.518,91.7,3.476,3.138,2.875,0.316,0,5.16,13.6,3.263,101.3884,8.54,8.54,8.54,0
"2013-12-29 08:47:00",670630,2.742667,201.9945,7.373212,0.4682373,3.34,0,2.354,203.7363,4.73805,0.2125025,2.73,0,0.9627333,174.4,3.505,91.5,3.499,3.133,3.404,0.45,0,5.16,13.6,4.2,101.392,8.54,8.54,8.54,0
"2013-12-29 08:48:00",670631,2.874,207.3937,5.410455,0.2850917,3.42,0,2.020667,201.4093,5.673702,0.2458581,2.45,0,0.9629333,173.1,3.454,91.2,3.435,3.098,3.075,0.384,0,5.16,13.6,3.825,101.3925,8.54,8.54,8.54,0
"2013-12-29 08:49:00",670632,2.648,199.0666,4.40389,0.2549823,2.99,0,1.832,199.8684,5.983278,0.2200061,2.38,0,0.9633999,174.1,3.466,91.3,3.451,3.107,2.846,0.369,0,5.16,13.6,3.513,101.3993,8.54,8.54,8.54,93.3
"2013-12-29 08:50:00",670633,2.783333,199.2025,6.37208,0.2545497,3.4,0,1.609333,193.2684,3.766568,0.2060572,1.88,0,0.9635333,172.1,3.488,91.4,3.495,3.136,2.971,0.158,0,5.146,13.6,3.263,101.4021,8.54,8.54,8.54,66.67
"2013-12-29 08:51:00",670634,2.686667,202.9368,4.325602,0.239824,3.2,0,1.912667,197.3209,6.502119,0.1802393,2.31,0,0.9633333,172,3.503,91.7,3.527,3.16,3.029,0.205,0,5.14,13.6,3.45,101.404,8.54,8.54,8.54,6.667
"2013-12-29 08:52:00",670635,2.851333,212.4672,4.743277,0.4225615,3.57,0,1.914,205.333,4.450564,0.2345435,2.49,0,0.9630666,174.3,3.504,91.7,3.52,3.161,2.942,0.184,0,5.14,13.6,3.325,101.4065,8.54,8.54,8.54,6.667
"2013-12-29 08:53:00",670636,2.842,211.5334,5.894951,0.2673375,3.23,0,2.168667,203.6745,6.369848,0.3374784,2.68,0,0.9632666,170.3,3.516,91.3,3.538,3.175,3.038,0.236,0,5.14,13.6,3.388,101.4045,8.54,8.54,8.54,20
"2013-12-29 08:54:00",670637,2.89,205.7986,3.504789,0.2546632,3.4,0,2.058667,201.6666,3.339349,0.1831162,2.43,0,0.9634666,170.6,3.533,91.6,3.565,3.215,2.996,0.242,0,5.141,13.6,3.513,101.4076,8.54,8.54,8.54,93.3
"2013-12-29 08:55:00",670638,2.618667,209.3274,5.221839,0.284391,3.38,0,2.119334,203.2656,3.99052,0.1629505,2.42,0,0.9634666,170.7,3.564,91.6,3.604,3.257,2.913,0.238,0,5.157,13.6,3.325,101.4068,8.54,8.54,8.54,100
"2013-12-29 08:56:00",670639,2.851333,203.9879,6.236394,0.2003286,3.35,0,2.284,198.1993,3.654434,0.2438524,2.7,0,0.9626666,172.7,3.592,91.6,3.622,3.288,3.133,0.152,0,5.16,13.6,3.388,101.4087,8.54,8.54,8.54,100
"2013-12-29 08:57:00",670640,2.534667,206.1901,7.903067,0.2598427,3.06,0,1.85,203.4475,7.34622,0.2529822,2.36,0,0.9629333,171.2,3.639,91.8,3.69,3.325,3.454,0.369,0,5.175,13.6,4.012,101.4135,8.54,8.54,8.54,66.67
"2013-12-29 08:58:00",670641,2.659333,202.733,5.624843,0.1827372,3.07,0,2.027333,203.3367,5.170218,0.2414806,2.54,0,0.9634666,170.3,3.705,91.7,3.775,3.401,3.433,0.266,0,5.191,13.6,3.825,101.4068,8.54,8.54,8.54,0
"2013-12-29 08:59:00",670642,3.396667,206.7327,5.296843,0.447745,4.19,0,2.413333,203.6055,6.958022,0.2804442,2.88,0,0.9632,173.8,3.775,91.6,3.837,3.47,3.213,0.395,0,5.207,13.6,3.7,101.4072,8.54,8.54,8.54,0
"2013-12-29 09:00:00",670643,3.182,211.1948,6.561248,0.3132029,3.75,0,2.272667,207.0761,6.862972,0.312057,2.94,0,0.9628667,172.8,3.787,91.7,3.84,3.481,3.45,0.237,0,5.234,13.6,4.012,101.4047,8.54,8.54,8.54,0
"2013-12-29 09:01:00",670644,2.746,205.9371,7.204138,0.3460018,3.37,0,2.239333,206.8849,7.687632,0.2393175,2.61,0,0.9622667,171.1,3.833,91.6,3.913,3.555,3.421,0.357,0,5.259,13.6,4.2,101.4072,8.54,8.54,8.54,0
"2013-12-29 09:02:00",670645,3.082667,205.9373,6.812057,0.4254795,3.86,0,2.085333,197.2028,7.664358,0.300929,2.57,0,0.9624,171.8,3.88,91.4,3.959,3.596,3.467,0.286,0,5.289,13.6,4.012,101.4107,8.54,8.54,8.54,0
"2013-12-29 09:03:00",670646,2.906,204.7329,5.993408,0.2099778,3.24,0,2.166,199.6676,4.009346,0.3015913,2.6,0,0.9618666,172.5,3.926,91.6,3.992,3.627,3.129,0.361,0,5.325,13.6,3.7,101.4139,8.54,8.54,8.54,0
"2013-12-29 09:04:00",670647,2.776666,208.6783,6.36836,0.3514478,3.85,0,2.448,208.8653,5.171247,0.3866299,3.04,0,0.962,169.8,3.933,91.6,4.004,3.637,3.154,0.193,0,5.356,13.6,3.45,101.4145,8.54,8.54,8.54,0
"2013-12-29 09:05:00",670648,3.106667,211.9482,5.398702,0.3712083,3.72,0,2.723334,212.9426,5.593909,0.3363067,3.18,0,0.9616667,172.2,3.945,91.2,4.044,3.659,3.325,0.21,0,5.388,13.6,3.7,101.4182,8.54,8.54,8.54,0
"2013-12-29 09:06:00",670649,2.862666,211.0602,6.87026,0.1628278,3.12,0,2.113334,207.5333,6.362681,0.3369009,2.78,0,0.9622667,170.3,3.96,91.1,4.049,3.684,3.371,0.224,0,5.426,13.6,3.763,101.4194,8.54,8.54,8.54,0
"2013-12-29 09:07:00",670650,3.101333,206.6705,5.86853,0.194726,3.59,0,2.498,205.5387,5.326372,0.2918721,3.19,0,0.962,172.3,3.968,91,4.051,3.688,3.046,0.182,0,5.461,13.6,3.388,101.4186,8.54,8.54,8.54,0
"2013-12-29 09:08:00",670651,3.037333,213.1383,4.466764,0.318569,3.58,0,2.574667,210.4126,6.605916,0.2703052,2.88,0,0.9612666,173.1,3.994,91.2,4.081,3.697,3.017,0.26,0,5.499,13.6,3.45,101.4233,8.54,8.54,8.54,0
"2013-12-29 09:09:00",670652,3.278667,214.2696,5.140686,0.3074382,4,0,2.686,215.3418,7.671809,0.3455777,3.25,0,0.9612666,172.5,4.048,91.1,4.125,3.739,3.167,0.201,0,5.533,13.6,3.388,101.422,8.54,8.54,8.54,0
"2013-12-29 09:10:00",670653,3.302,207.3333,5.894918,0.4018159,4.03,0,2.344,208.5366,4.673406,0.3477125,3.04,0,0.9615333,173.1,4.079,91.3,4.153,3.754,3.321,0.449,0,5.566,13.6,4.263,101.4239,8.54,8.54,8.54,0
"2013-12-29 09:11:00",670654,3.348667,213.8022,5.374534,0.2209937,3.65,0,2.562667,213.2579,6.346708,0.2412044,3.03,0,0.9612666,171.9,4.104,91.2,4.195,3.796,3.6,0.516,0,5.603,13.6,4.138,101.4235,8.54,8.54,8.54,0
"2013-12-29 09:12:00",670655,3.397334,218.865,4.438915,0.2098719,3.75,0,2.494,217.5345,5.158593,0.2423991,2.97,0,0.9608,173.3,4.122,91.2,4.227,3.823,4.192,0.345,0,5.641,13.6,4.825,101.4278,8.54,8.54,8.54,0
"2013-12-29 09:13:00",670656,3.252,213.6167,6.601951,0.3869918,4.06,0,2.697334,213.4049,6.508057,0.3319732,3.26,0,0.9608,173.5,4.145,91.3,4.264,3.846,3.962,0.354,0,5.681,13.6,4.638,101.4305,8.54,8.54,8.54,0
"2013-12-29 09:14:00",670657,3.537333,215.3371,7.167953,0.2879923,4.21,0,2.486,216.9381,8.739759,0.3854659,3.31,0,0.9608,174.3,4.174,91,4.28,3.867,4.117,0.36,0,5.719,13.6,4.7,101.434,8.54,8.54,8.54,0
"2013-12-29 09:15:00",670658,3.324,215.7335,4.507413,0.4030351,4.02,0,3.015333,220.3333,3.11203,0.3698264,3.74,0,0.9608667,174.5,4.207,90.9,4.339,3.889,4.117,0.358,0,5.759,13.6,4.95,101.4365,8.54,8.54,8.54,0
"2013-12-29 09:16:00",670659,3.538667,219.3995,2.576638,0.2763299,4.3,0,2.468666,219.0631,6.013274,0.3710861,3.21,0,0.9609333,173.4,4.24,90.9,4.345,3.91,3.725,0.648,0,5.799,13.6,4.513,101.4371,8.54,8.54,8.54,0
"2013-12-29 09:17:00",670660,3.502,224.1334,3.980642,0.4666933,4.28,0,2.767334,221.732,4.463067,0.4520099,3.7,0,0.9608667,173.6,4.273,91.1,4.397,3.942,4.038,0.51,0,5.839,13.6,5.2,101.4448,8.54,8.54,8.54,0
"2013-12-29 09:18:00",670661,4.698667,219.4023,3.977656,0.5245172,5.77,0,3.696667,217.007,5.351767,0.7473211,4.88,0,0.9609333,174.1,4.297,91.1,4.4,3.967,3.771,0.309,0,5.883,13.6,4.2,101.4424,8.54,8.54,8.54,0
"2013-12-29 09:19:00",670662,4.622,221.7323,4.357283,0.4462466,5.67,0,3.730667,218.7903,6.777407,0.4220185,4.38,0,0.9611333,170.7,4.331,90.8,4.446,3.992,4.362,0.489,0,5.925,13.6,5.2,101.4449,8.54,8.54,8.54,0
"2013-12-29 09:20:00",670663,4.198,221.0007,2.7564,0.4167685,4.91,0,3.350667,219.6007,4.43752,0.6262105,4.8,0,0.9611333,172.9,4.361,90.5,4.471,4.02,4.483,0.377,0,5.966,13.6,5.138,101.4472,8.54,8.54,8.54,0
"2013-12-29 09:21:00",670664,5.136667,220.4025,4.284253,0.4487116,5.93,0,4.046,220.203,4.367193,0.4345082,4.9,0,0.9604666,171.7,4.396,90.4,4.498,4.036,4.221,0.475,0,6.008,13.6,4.888,101.445,8.54,8.54,8.54,0
"2013-12-29 09:22:00",670665,4.185334,222.3337,4.598383,0.4816065,4.94,0,3.449333,220.0661,6.949129,0.6687549,4.76,0,0.9599333,175.2,4.422,90.4,4.544,4.059,4.1,0.273,0,6.049,13.6,4.575,101.4495,8.54,8.54,8.54,0
"2013-12-29 09:23:00",670666,3.898667,223.6677,6.106286,0.2318583,4.28,0,3.21,220.2053,5.031859,0.3024346,3.73,0,0.9599333,174.5,4.421,90.6,4.536,4.082,3.817,0.448,0,6.091,13.6,5.138,101.4526,8.54,8.54,8.54,0
"2013-12-29 09:24:00",670667,4.951334,221.935,6.389059,0.6593216,5.8,0,4.367333,216.8675,3.737877,0.6525893,5.28,0,0.9597999,175.3,4.45,90.4,4.582,4.096,3.754,0.345,0,6.134,13.6,4.388,101.454,8.54,8.54,8.54,0
"2013-12-29 09:25:00",670668,4.135333,222.998,5.475795,0.5220838,5.35,0,3.538667,218.3964,4.961468,0.460143,4.38,0,0.9595333,173.7,4.496,90.1,4.597,4.118,4.192,0.392,0,6.176,13.6,4.888,101.4566,8.54,8.54,8.54,0
"2013-12-29 09:26:00",670669,4.103333,221.7264,8.094049,0.4607049,5.16,0,3.375333,224.4121,7.799215,0.7037695,4.62,0,0.9592666,176.1,4.533,90.3,4.667,4.16,4.533,0.441,0,6.223,13.6,5.138,101.4613,8.54,8.54,8.54,0
"2013-12-29 09:27:00",670670,3.615334,230.1995,3.330056,0.2467082,4.01,0,2.896,228.469,7.70153,0.4354277,3.7,0,0.9594666,175.3,4.551,90.6,4.673,4.187,4.412,0.473,0,6.266,13.6,5.388,101.4641,8.54,8.54,8.54,0
"2013-12-29 09:28:00",670671,4.938,227.1319,4.600777,0.4067136,5.69,0,4.322,225.8702,5.700269,0.5997689,5.32,0,0.9601333,170,4.567,90.6,4.677,4.189,4.5,0.665,0,6.311,13.6,5.638,101.4634,8.54,8.54,8.54,0
"2013-12-29 09:29:00",670672,3.981334,225.0021,6.612345,0.4185987,4.92,0,3.050667,223.9312,5.696724,0.4610201,3.64,0,0.9602666,171.1,4.572,90.6,4.718,4.218,4.946,0.594,0,6.354,13.6,5.888,101.4657,8.54,8.54,8.54,0
"2013-12-29 09:30:00",670673,4.262,222.5318,2.984681,0.5880159,5.26,0,3.406667,221.732,5.624405,0.7839954,4.67,0,0.9599333,172.3,4.601,90.4,4.733,4.249,4.937,0.778,0,6.399,13.6,6.45,101.4666,8.54,8.54,8.54,0
"2013-12-29 09:31:00",670674,4.592,224.6651,5.359581,0.5379615,5.3,0,3.704666,223.0003,6.479168,0.8013811,5.25,0,0.9596666,172.8,4.631,90.3,4.743,4.263,4.212,0.403,0,6.457,13.6,5.013,101.4687,8.54,8.54,8.54,0
"2013-12-29 09:32:00",670675,4.479333,227.4646,4.973588,0.5435987,5.59,0,3.856,225.9334,5.220538,0.8001567,5.31,0,0.9595999,172.2,4.667,90.2,4.797,4.286,4.583,0.599,0,6.509,13.6,6.013,101.4693,8.54,8.54,8.54,0
"2013-12-29 09:33:00",670676,4.39,224.3315,4.155398,0.4029392,5.02,0,3.864667,223.4019,3.876846,0.5662257,4.74,0,0.9589999,176.3,4.69,90.2,4.807,4.298,4.083,0.383,0,6.555,13.6,4.95,101.4719,8.54,8.54,8.54,0
"2013-12-29 09:34:00",670677,4.094666,225.8016,5.853221,0.4226877,5.02,0,3.229333,225.0745,7.847577,0.3975838,3.81,0,0.9590666,177,4.713,90.2,4.848,4.32,4.867,0.651,0,6.598,13.6,5.638,101.4742,8.54,8.54,8.54,0
"2013-12-29 09:35:00",670678,3.64,225.2009,4.966244,0.4406964,4.95,0,2.95,225.3983,12.33389,0.4175803,3.95,0,0.9590666,175.3,4.76,90.1,4.885,4.367,4.979,0.339,0,6.642,13.6,5.513,101.4772,8.54,8.54,8.54,0
"2013-12-29 09:36:00",670679,3.829334,223.9245,6.764688,0.5259339,4.9,0,2.785333,218.8513,8.330698,0.4592873,3.67,0,0.9591333,176,4.788,90.3,4.943,4.401,4.687,0.459,0,6.689,13.6,5.513,101.4796,8.54,8.54,8.54,0
"2013-12-29 09:37:00",670680,3.702,224.4003,6.160568,0.4803638,5.02,0,3.074,221.8,3.369872,0.3600889,3.84,0,0.9588667,175.9,4.816,90.4,4.956,4.395,4.379,0.587,0,6.733,13.6,5.513,101.4813,8.54,8.54,8.54,0
"2013-12-29 09:38:00",670681,4.460667,223.9858,6.547605,0.5429605,5.29,0,3.538666,225.5327,5.461675,0.6032785,4.55,0,0.9589333,174.9,4.831,90,4.957,4.393,5.054,0.513,0,6.783,13.6,6.013,101.4815,8.54,8.54,8.54,0
"2013-12-29 09:39:00",670682,4.148667,225.8015,3.779366,0.375142,4.72,0,3.113333,226.2679,4.18615,0.3812203,3.76,0,0.9591333,174.8,4.869,89.9,4.99,4.424,4.592,0.541,0,6.83,13.6,5.638,101.4846,8.54,8.54,8.54,0
"2013-12-29 09:40:00",670683,4.08,225.0033,5.794324,0.7518688,5.52,0,3.77,223.5317,5.547855,0.8269138,5.16,0,0.9590666,173.5,4.91,89.8,5.03,4.483,4.625,0.682,0,6.878,13.6,5.638,101.4883,8.54,8.54,8.54,0
"2013-12-29 09:41:00",670684,4.134,224.0731,6.714548,0.5741869,5.22,0,3.518667,223.8672,5.082138,0.4731577,4.31,0,0.9589999,173.7,4.907,90,5.022,4.486,4.712,0.465,0,6.927,13.6,5.388,101.4895,8.54,8.54,8.54,0
"2013-12-29 09:42:00",670685,4.53,226.9392,6.123213,0.7756546,5.73,0,3.599334,223.0694,7.444981,0.7706833,5.24,0,0.9587333,175.3,4.953,89.8,5.079,4.526,4.654,0.538,0,6.972,13.6,5.513,101.4937,8.54,8.54,8.54,0
"2013-12-29 09:43:00",670686,4.516666,227.6014,5.260474,0.4540435,5.42,0,3.878667,229.658,5.914025,0.3980765,4.51,0,0.9588,172.9,5.015,89.6,5.132,4.593,4.637,0.431,0,7.019,13.6,5.45,101.4939,8.54,8.54,8.54,0
"2013-12-29 09:44:00",670687,4.693333,224.5349,6.181168,0.4768601,5.58,0,3.490666,226.7279,5.833175,0.604764,5,0,0.9581999,175.1,5.059,89.7,5.19,4.634,5.208,0.58,0,7.067,13.6,6.075,101.4953,8.54,8.54,8.54,0
"2013-12-29 09:45:00",670688,4.402,225.3402,5.507293,0.4985205,5.28,0,3.974,223.4005,2.702658,0.4767641,4.94,0,0.9584666,173.5,5.105,89.8,5.257,4.694,4.462,0.368,0,7.115,13.6,4.95,101.4983,8.54,8.54,8.54,0
"2013-12-29 09:46:00",670689,4.249333,216.526,5.544801,0.6908976,5.85,0,3.802666,215.4569,7.44152,0.4644203,4.6,0,0.9582666,173.1,5.139,89.9,5.279,4.74,4.875,0.65,0,7.164,13.6,6.013,101.5,8.54,8.54,8.54,0
"2013-12-29 09:47:00",670690,4.508,221.6655,4.961429,0.3565987,5.22,0,3.787333,224.2758,8.824987,0.6463999,4.89,0,0.9579333,175.5,5.162,89.6,5.281,4.726,5.429,0.445,0,7.216,13.6,5.95,101.5003,8.54,8.54,8.54,0
"2013-12-29 09:48:00",670691,4.912001,225.9333,3.622804,0.4461271,5.52,0,3.860667,225.7355,4.201747,0.6206928,4.84,0,0.9577333,173.7,5.248,89.4,5.434,4.805,4.825,0.389,0,7.268,13.6,5.325,101.5028,8.54,8.54,8.54,0
"2013-12-29 09:49:00",670692,4.510666,219.7991,5.79662,0.6678869,5.8,0,3.230667,222.5363,8.739395,0.5766624,4,0,0.9572666,175.9,5.377,89.5,5.559,4.957,5.271,0.556,0,7.324,13.6,6.013,101.5069,8.54,8.54,8.54,0
"2013-12-29 09:50:00",670693,4.925333,225.3328,3.418304,0.4480456,5.8,0,4.476,224.3983,4.743069,0.5188038,5.3,0,0.9579333,173.4,5.41,90,5.534,4.967,5.25,0.57,0,7.379,13.6,6.263,101.5057,8.54,8.54,8.54,0
"2013-12-29 09:51:00",670694,4.530667,224.4701,4.028864,0.5018827,5.36,0,3.830667,226.4629,4.40835,0.2926766,4.25,0,0.9584666,172,5.435,89.6,5.576,4.967,4.925,0.363,0,7.442,13.6,5.45,101.5073,8.54,8.54,8.54,0
"2013-12-29 09:52:00",670695,4.072667,223.6711,6.997344,0.4226971,5.37,0,3.46,227.3453,5.760694,0.5194228,4.56,0,0.9576666,175.1,5.475,89.4,5.607,5.009,4.479,0.657,0,7.507,13.6,6.2,101.5091,8.54,8.54,8.54,0
"2013-12-29 09:53:00",670696,5.01,222.2003,5.549525,0.4991191,5.79,0,3.893333,218.9431,7.119253,0.5876016,4.88,0,0.958,173.3,5.41,89.9,5.465,4.933,5.2,0.445,0,7.559,13.6,6.263,101.5115,8.54,8.54,8.54,0
"2013-12-29 09:54:00",670697,4.451333,223.2706,6.337148,0.4239475,5.25,0,3.157333,223.3461,7.936353,0.3423929,3.92,0,0.958,173.4,5.311,89.3,5.393,4.798,5.204,0.508,0,7.608,13.6,6.075,101.5122,8.54,8.54,8.54,0
"2013-12-29 09:55:00",670698,4.18,218.7339,4.890719,0.5246078,5.16,0,3.147333,223.5984,5.606172,0.5061156,4.55,0,0.9583333,171.5,5.335,89.2,5.449,4.857,4.992,1.123,0,7.654,13.6,6.825,101.5133,8.54,8.54,8.54,0
"2013-12-29 09:56:00",670699,4.496,221.5311,4.882668,0.5987742,5.74,0,3.652,219.4665,5.10426,0.4079085,4.65,0,0.9582666,172.9,5.317,89.7,5.395,4.871,5.567,0.487,0,7.684,13.6,6.2,101.515,8.54,8.54,8.54,0
"2013-12-29 09:57:00",670700,4.713333,216.8648,7.010794,0.6043361,5.96,0,3.366,218.746,7.948518,0.3801193,4.05,0,0.9580666,172.9,5.281,89.6,5.302,4.8,4.717,0.375,0,7.711,13.6,5.325,101.513,8.54,8.54,8.54,0
"2013-12-29 09:58:00",670701,4.62,217.4622,6.815671,0.4728213,5.52,0,3.316,215.0485,8.346027,0.6372316,4.94,0,0.9575333,175.1,5.257,89.1,5.309,4.759,4.154,0.543,0,7.736,13.6,4.888,101.5145,8.54,8.54,8.54,0
"2013-12-29 09:59:00",670702,4.034,212.7224,9.384672,0.5494214,5.05,0,3.190667,213.8367,8.489764,0.3989397,3.69,0,0.9576666,174.1,5.28,89.1,5.333,4.784,4.317,0.564,0,7.76,13.6,5.325,101.5155,8.54,8.54,8.54,0
"2013-12-29 10:00:00",670703,4.387333,219.8911,8.047518,0.4027152,5.1,0,3.596,218.945,8.759995,0.4292598,4.54,0,0.9578,173,5.279,89,5.343,4.772,3.929,0.479,0,7.785,13.6,4.575,101.5164,8.54,8.54,8.54,0
"2013-12-29 10:01:00",670704,3.894,221.6485,11.13622,0.6451233,5.29,0,2.863334,223.521,11.75601,0.5098976,3.74,0,0.9574667,175.3,5.347,89,5.467,4.847,4.192,0.771,0,7.805,13.6,5.388,101.518,8.54,8.54,8.54,0
"2013-12-29 10:02:00",670705,4.349333,210.5108,9.175561,0.4258868,5.07,0,3.528,209.9532,10.88014,0.569306,4.49,0,0.9572666,177.3,5.371,89,5.422,4.863,4.925,0.686,0,7.833,13.6,5.575,101.519,8.54,8.54,8.54,0
"2013-12-29 10:03:00",670706,4.461334,214.3385,5.529465,0.9356771,5.76,0,3.346,213.4727,6.202575,0.7044601,4.35,0,0.9573333,178.5,5.353,88.9,5.413,4.818,4.808,0.5,0,7.86,13.6,5.388,101.5204,8.54,8.54,8.54,0
"2013-12-29 10:04:00",670707,3.422667,215.0505,6.886624,0.5982582,4.43,0,2.602,215.864,9.193995,0.3000933,3.14,0,0.957,179.9,5.345,88.7,5.434,4.805,4.108,0.458,0,7.887,13.6,5.013,101.5224,8.54,8.54,8.54,0
"2013-12-29 10:05:00",670708,3.937333,214.8627,5.498199,0.5524788,4.8,0,3.049333,214.071,9.293458,0.6670379,4.44,0,0.9573333,174.7,5.342,88.6,5.418,4.804,4.312,0.512,0,7.914,13.6,5.138,101.5224,8.54,8.54,8.54,0
"2013-12-29 10:06:00",670709,3.809333,219.5432,8.555335,0.4276519,4.61,0,3.17,216.5332,6.041506,0.5538591,4.17,0,0.9575999,171.7,5.321,88.8,5.407,4.804,5.033,0.676,0,7.929,13.6,6.138,101.5224,8.54,8.54,8.54,0
"2013-12-29 10:07:00",670710,3.738,213.5334,4.785997,0.2755649,4.07,0,3.291333,209.7989,6.68424,0.5181231,4.34,0,0.9568666,174.5,5.323,88.9,5.425,4.822,3.933,0.452,0,7.951,13.6,4.763,101.5237,8.54,8.54,8.54,40
"2013-12-29 10:08:00",670711,4.360667,209.6633,6.069837,0.5161714,5.45,0,3.562667,204.3621,10.10034,0.5758526,4.47,0,0.9561999,175.7,5.374,88.7,5.488,4.884,3.992,0.452,0,7.97,13.6,4.638,101.5241,8.54,8.54,8.54,100
"2013-12-29 10:09:00",670712,3.753334,210.1989,4.213698,0.2096876,4.23,0,3.142,202.2701,6.605378,0.3235058,3.77,0,0.9560667,175,5.43,88.8,5.553,4.939,3.417,0.307,0,7.992,13.6,3.95,101.5237,8.54,8.54,8.54,100
"2013-12-29 10:10:00",670713,3.678,214.7249,7.277925,0.5043041,4.72,0,2.967333,213.1151,9.429213,0.4653811,3.87,0,0.9560667,172.3,5.508,88.8,5.663,5.017,3.875,0.654,0,8.02,13.6,5.075,101.5273,8.54,8.54,8.54,13.33
"2013-12-29 10:11:00",670714,3.871334,219.0622,5.71912,0.2713145,4.22,0,3.262,219.0829,6.95401,0.2494848,3.61,0,0.9562666,175.8,5.558,88.9,5.701,5.084,4.196,0.519,0,8.05,13.6,5.2,101.5283,8.54,8.54,8.54,46.67
"2013-12-29 10:12:00",670715,4.037333,210.9511,8.106659,0.6341657,5.1,0,3.162,206.7348,11.70835,0.6089247,4.2,0,0.9565333,178.7,5.561,88.9,5.676,5.065,3.713,0.226,0,8.09,13.6,4.138,101.5271,8.54,8.54,8.54,66.67
"2013-12-29 10:13:00",670716,4.104667,213.8032,4.912833,0.3713734,4.99,0,3.390666,210.5379,8.076476,0.6290569,4.54,0,0.9568666,175.4,5.551,88.5,5.681,5.015,3.783,0.508,0,8.12,13.6,4.825,101.5254,8.54,8.54,8.54,66.67
"2013-12-29 10:14:00",670717,3.538666,212.7432,6.499126,0.4620659,4.61,0,3.001333,216.2591,5.971712,0.3365287,3.48,0,0.9562666,178.5,5.618,88.2,5.77,5.088,3.792,0.517,0,8.16,13.6,4.7,101.5257,8.54,8.54,8.54,100
"2013-12-29 10:15:00",670718,3.837333,213.8549,9.702537,0.4195151,4.54,0,2.89,208.9291,8.825077,0.4702197,3.69,0,0.9561999,178.1,5.643,88.3,5.765,5.093,4.217,0.47,0,8.19,13.6,5.138,101.5277,8.54,8.54,8.54,100
"2013-12-29 10:16:00",670719,4.451334,211.1335,7.055905,0.3202471,5.02,0,3.626667,210.8068,6.454453,0.4198518,4.45,0,0.9564666,175.8,5.653,88,5.808,5.097,4.392,0.375,0,8.23,13.6,4.888,101.5284,8.54,8.54,8.54,100
"2013-12-29 10:17:00",670720,4.026,211.3176,6.855516,0.7670966,5.67,0,3.118667,205.7478,9.334538,0.5130544,4.04,0,0.956,178.1,5.688,87.8,5.819,5.131,4.729,0.411,0,8.27,13.6,5.263,101.53,8.54,8.54,8.54,100
"2013-12-29 10:18:00",670721,5.138667,218.6632,9.980808,0.4686131,5.98,0,4.363999,219.5255,10.23644,0.5781441,5.64,0,0.9562666,177.6,5.696,87.7,5.841,5.104,5.387,0.584,0,8.32,13.6,6.263,101.5306,8.54,8.54,8.54,100
"2013-12-29 10:19:00",670722,4.024,211.8467,9.805215,0.4521328,4.81,0,2.906667,213.1954,7.944932,0.4506391,3.94,0,0.956,177.3,5.743,87.5,5.867,5.124,4.571,0.562,0,8.36,13.6,5.825,101.53,8.54,8.54,8.54,100
"2013-12-29 10:20:00",670723,4.019333,216.2056,4.967353,0.4717975,4.8,0,3.308667,215.0728,6.036802,0.4559804,4.04,0,0.9560667,176.9,5.715,87.2,5.812,5.058,4.212,0.41,0,8.4,13.6,4.825,101.5273,8.54,8.54,8.54,100
"2013-12-29 10:21:00",670724,4.078001,213.8601,6.074079,0.8119049,5.52,0,3.600667,215.9352,7.411683,0.8299916,5.02,0,0.9560667,176.1,5.73,87.1,5.862,5.094,4.854,0.731,0,8.44,13.6,6.638,101.5328,8.54,8.54,8.54,100
"2013-12-29 10:22:00",670725,5.218667,220.1967,5.267021,0.6190517,6.06,0,3.961333,219.9977,10.42201,0.5131584,4.75,0,0.9560667,177.1,5.745,87.2,5.886,5.112,5.454,0.339,0,8.47,13.6,5.95,101.5326,8.54,8.54,8.54,100
"2013-12-29 10:23:00",670726,5.917333,219.7331,2.379326,0.5474604,7.43,0,4.624,219.1998,3.269219,0.6690471,5.87,0,0.9567333,175.3,5.751,87.3,5.868,5.113,6.179,0.646,0,8.52,13.6,6.95,101.5303,8.54,8.54,8.54,100
"2013-12-29 10:24:00",670727,5.246667,218.6006,4.798247,0.4587471,6.36,0,4.515334,217.7347,8.018916,0.5143393,5.54,0,0.9567999,177.4,5.734,87.3,5.845,5.079,6.067,0.454,0,8.55,13.6,7.075,101.5312,8.54,8.54,8.54,100
"2013-12-29 10:25:00",670728,4.825333,218.5961,4.437608,0.4457932,5.77,0,3.795333,220.1281,7.692856,0.5795156,4.77,0,0.9563333,175.9,5.734,86.9,5.845,5.071,5.821,0.754,0,8.58,13.6,7.075,101.5382,8.54,8.54,8.54,100
"2013-12-29 10:26:00",670729,4.357333,210.9398,6.834248,0.8889729,5.81,0,3.942,217.3998,3.592153,0.4679488,4.83,0,0.9559333,177.9,5.77,87.2,5.886,5.15,5.146,0.495,0,8.61,13.6,5.825,101.5353,8.54,8.54,8.54,100
"2013-12-29 10:27:00",670730,4.056666,215.1228,6.840771,0.3567384,4.84,0,3.516667,218.2556,6.36594,0.5643954,4.23,0,0.9559333,175,5.783,87.4,5.894,5.175,5.05,0.727,0,8.64,13.6,6.45,101.5405,8.54,8.54,8.54,93.3
"2013-12-29 10:28:00",670731,3.918,216.8579,6.433101,0.4491205,5.16,0,3.042667,213.6617,6.057928,0.4263561,3.85,0,0.9557333,175.4,5.781,87.4,5.918,5.177,5.187,0.572,0,8.67,13.6,6.388,101.5395,8.54,8.54,8.54,100
"2013-12-29 10:29:00",670732,5.048667,213.4699,5.211442,0.792867,6.73,0,4.013333,215.4071,5.372793,0.8494757,6,0,0.9556666,175.5,5.819,87.2,5.936,5.192,4.471,0.605,0,8.7,13.6,5.263,101.5439,8.54,8.54,8.54,93.3
"2013-12-29 10:30:00",670733,5.392667,218.3971,4.125869,0.5948834,6.39,0,4.610667,217.7272,7.686755,0.4975334,5.63,0,0.9557333,174.2,5.827,87.1,5.946,5.185,5.283,0.617,0,8.73,13.6,6.638,101.5409,8.54,8.54,8.54,100
"2013-12-29 10:31:00",670734,4.63,217.7965,3.308192,0.4121811,5.16,0,3.386667,218.2722,6.046354,0.4077363,3.99,0,0.9557333,174.9,5.796,87.1,5.91,5.158,5.296,0.551,0,8.76,13.6,6.013,101.5445,8.54,8.54,8.54,93.3
"2013-12-29 10:32:00",670735,3.746,215.5277,6.928384,0.4177208,4.52,0,3.220667,210.2582,8.068932,0.4220027,3.98,0,0.9557999,174.1,5.774,86.8,5.86,5.107,5.096,0.396,0,8.79,13.6,5.763,101.5477,8.54,8.54,8.54,93.3
"2013-12-29 10:33:00",670736,4.247333,215.1363,6.865335,0.4607598,5.21,0,3.591333,218.1295,5.286983,0.5580546,4.61,0,0.9554666,175.9,5.708,86.6,5.794,5.02,4.533,0.508,0,8.81,13.6,5.2,101.5486,8.54,8.54,8.54,100
"2013-12-29 10:34:00",670737,4.724,215.796,4.705357,0.3561235,5.39,0,3.76,215.9457,7.311439,0.4637241,4.48,0,0.9556,175.5,5.687,86.6,5.763,4.997,5.287,0.566,0,8.85,13.6,6.325,101.552,8.54,8.54,8.54,100
"2013-12-29 10:35:00",670738,5.440666,219.3985,3.683372,0.594547,6.46,0,4.542,218.6719,6.443625,0.500802,5.47,0,0.9558666,177.5,5.657,86.7,5.728,4.987,5.725,0.639,0,8.88,13.6,6.7,101.5541,8.54,8.54,8.54,100
"2013-12-29 10:36:00",670739,5.553334,219.1268,7.505079,0.5217236,6.31,0,4.653334,221.109,9.306014,0.4900838,5.86,0,0.956,175.5,5.655,87.2,5.757,5.002,5.362,0.286,0,8.87,13.6,5.888,101.5533,8.54,8.54,8.54,100
"2013-12-29 10:37:00",670740,5.253334,217.9305,5.009716,0.6025464,6.36,0,4.268,218.5927,7.486643,0.6545858,5.83,0,0.9557999,177.6,5.669,87.4,5.759,5.024,5.6,0.539,0,8.88,13.6,6.575,101.5592,8.54,8.54,8.54,100
"2013-12-29 10:38:00",670741,4.664667,223.0652,5.505611,0.4817173,5.5,0,3.760667,221.9989,4.560154,0.5465829,4.84,0,0.9559333,174.2,5.703,87.3,5.832,5.089,5.4,0.354,0,8.9,13.6,5.95,101.5627,8.54,8.54,8.54,100
"2013-12-29 10:39:00",670742,3.532667,221.3318,4.360596,0.4638889,4.36,0,2.735333,223.5376,4.643291,0.5602126,3.65,0,0.9559333,177.1,5.74,87.6,5.852,5.151,4.817,0.356,0,8.91,13.6,5.325,101.5613,8.54,8.54,8.54,100
"2013-12-29 10:40:00",670743,5.084667,219.3306,5.508688,0.7052836,6.02,0,4.233334,220.9245,6.740178,0.5840167,5.07,0,0.9560667,175.4,5.769,87.5,5.855,5.153,4.329,0.955,0,8.93,13.6,5.888,101.5635,8.54,8.54,8.54,100
"2013-12-29 10:41:00",670744,4.340667,221.8656,3.518337,0.7190964,5.48,0,3.527334,225.3999,5.423964,0.4959096,4.56,0,0.956,177.5,5.786,87.5,5.897,5.158,5.237,0.309,0,8.94,13.6,5.95,101.5644,8.54,8.54,8.54,100
"2013-12-29 10:42:00",670745,3.694666,221.7995,5.330455,0.3964318,4.49,0,2.848,222.9366,6.3262,0.4027604,3.53,0,0.9558666,178,5.833,87.4,5.954,5.21,4.9,0.511,0,8.96,13.59,5.7,101.567,8.54,8.54,8.54,86.7
"2013-12-29 10:43:00",670746,4.494,226.7418,5.353754,0.5288957,5.36,0,3.736,226.0656,6.388007,0.5404541,4.52,0,0.9558666,176.7,5.865,87.4,5.985,5.257,5.354,0.57,0,8.98,13.6,6.2,101.5688,8.54,8.54,8.54,100
"2013-12-29 10:44:00",670747,3.962667,224.5299,7.605799,0.5305402,4.83,0,2.942,224.3955,6.051295,0.552548,4.33,0,0.9554666,173.5,5.88,87.3,5.989,5.248,4.975,0.87,0,9,13.6,6.075,101.5681,8.54,8.54,8.54,100
"2013-12-29 10:45:00",670748,4.527334,221.2677,6.197481,0.489169,5.25,0,3.703334,222.1236,6.059589,0.5205852,4.67,0,0.9553999,176.9,5.911,87.2,6.027,5.271,5.029,0.53,0,9.03,13.6,5.888,101.5701,8.54,8.54,8.54,100
"2013-12-29 10:46:00",670749,5.03,228.6026,3.664597,0.5338414,6.03,0,4.552667,227.6677,3.976941,0.5089265,5.37,0,0.9557333,176.7,5.944,86.9,6.088,5.286,5.637,0.506,0,9.05,13.6,6.388,101.5702,8.54,8.54,8.54,100
"2013-12-29 10:47:00",670750,4.505333,223.8635,7.010837,0.8162996,6.55,0,3.516,226.3269,7.972932,0.7524608,5.12,0,0.9559333,174.4,6.013,87.1,6.146,5.357,5.821,0.613,0,9.08,13.6,6.888,101.5756,8.54,8.54,8.54,100
"2013-12-29 10:48:00",670751,5.107333,226.8017,5.228583,0.5487497,6.09,0,4.001333,223.6016,5.387271,0.5898912,4.82,0,0.9558666,174.4,6.073,87.1,6.231,5.444,5.75,0.415,0,9.1,13.6,6.638,101.5757,8.54,8.54,8.54,100
"2013-12-29 10:49:00",670752,5.42,225.7295,5.233081,0.6582908,6.91,0,4.304,221.4641,6.507269,0.6902348,6.06,0,0.9561999,173.3,6.073,87,6.197,5.43,6.187,0.7,0,9.13,13.6,7.075,101.5757,8.54,8.54,8.54,73.33
"2013-12-29 10:50:00",670753,5.206667,227.8039,4.33769,0.7623966,6.34,0,4.309333,227.0735,5.969069,0.6742746,5.35,0,0.9564666,173,6.06,86.4,6.209,5.366,5.875,0.867,0,9.16,13.6,7.138,101.58,8.54,8.54,8.54,100
"2013-12-29 10:51:00",670754,4.698667,219.8661,4.867982,0.3767734,5.48,0,3.933333,222.7356,4.625154,0.609291,4.91,0,0.9555333,177.8,6.105,86.5,6.228,5.422,4.667,0.429,0,9.2,13.6,5.513,101.5772,8.54,8.54,8.54,73.33
"2013-12-29 10:52:00",670755,5.263334,219.3324,4.465399,0.4653696,6.13,0,4.278666,219.654,6.241157,0.7012358,5.76,0,0.9553999,175.5,6.101,86.2,6.242,5.414,4.254,0.434,0,9.23,13.6,5.075,101.5769,8.54,8.54,8.54,80
"2013-12-29 10:53:00",670756,5.142667,228.4603,4.866405,0.40187,5.85,0,4.426666,231.1406,5.421966,0.6298007,5.34,0,0.9552667,176.7,6.111,86.2,6.26,5.396,4.767,0.551,0,9.26,13.59,5.388,101.5829,8.54,8.54,8.54,100
"2013-12-29 10:54:00",670757,4.259333,220.399,4.222058,0.4948868,5.1,0,3.716,219.5921,6.866473,0.6578835,5.09,0,0.9553333,176.5,6.172,86.4,6.288,5.456,4.158,0.326,0,9.29,13.6,4.638,101.587,8.54,8.54,8.54,93.3
"2013-12-29 10:55:00",670758,4.904,221.7247,5.600282,0.5809624,6.16,0,4.11,225.4287,10.37771,0.5208199,5.13,0,0.9557333,178.7,6.094,86.3,6.165,5.366,4.921,0.884,0,9.32,13.6,6.575,101.5864,8.54,8.54,8.54,40
"2013-12-29 10:56:00",670759,5.62,222.7954,6.111422,0.4885898,6.43,0,4.924,219.1337,4.3176,0.4659728,5.74,0,0.9559333,178.4,6.037,86.1,6.08,5.269,5.05,0.739,0,9.35,13.6,6.2,101.5863,8.54,8.54,8.54,60
"2013-12-29 10:57:00",670760,4.762667,227.9339,4.917436,0.6218195,5.91,0,4.368001,225.9233,7.983523,0.4887698,5.24,0,0.9561332,177.2,5.98,85.9,6.021,5.205,4.908,0.846,0,9.36,13.6,6.45,101.5901,8.54,8.54,8.54,73.33
"2013-12-29 10:58:00",670761,4.438,226.0082,6.767596,0.3864229,5.31,0,3.543333,228.7386,8.208198,0.4333231,4.76,0,0.9561999,176.2,5.943,85.9,5.999,5.172,4.7,0.678,0,9.37,13.6,6.075,101.5877,8.54,8.54,8.54,0
"2013-12-29 10:59:00",670762,5.704,222.2661,3.107869,0.4588362,6.68,0,4.726,220.6003,3.646775,0.8360048,5.84,0,0.9564,175.7,5.913,86.2,5.957,5.154,5.383,0.64,0,9.38,13.6,6.513,101.5854,8.54,8.54,8.54,26.67
"2013-12-29 11:00:00",670763,5.492667,227.1999,4.084319,0.7235143,7.06,0,5.258667,227.4029,7.971948,0.958658,7.03,0,0.9559333,176.5,5.886,86.2,5.932,5.147,5.712,1.305,0,9.39,13.6,7.825,101.5894,8.54,8.54,8.54,93.3
"2013-12-29 11:01:00",670764,4.816,219.2673,2.619104,0.5202153,5.61,0,4.305333,222.0651,6.626052,0.4106883,4.96,0,0.9556666,175.9,5.924,86.3,6.018,5.173,4.879,0.521,0,9.38,13.6,5.513,101.5932,8.54,8.54,8.54,93.3
"2013-12-29 11:02:00",670765,5.011333,221.6671,3.476659,0.5324392,6.08,0,4.156666,217.408,6.506115,0.8932238,6.15,0,0.9557333,175.8,6.019,85.8,6.132,5.261,4.754,0.573,0,9.38,13.6,5.825,101.5919,8.54,8.54,8.54,73.33
"2013-12-29 11:03:00",670766,5.098666,229.0586,6.479015,0.6161047,6.36,0,4.237333,228.5986,5.850222,0.6667179,5.46,0,0.9554666,178,6.132,85.6,6.284,5.371,5.621,0.774,0,9.39,13.6,6.638,101.5927,8.54,8.54,8.54,80
"2013-12-29 11:04:00",670767,5.210666,223.1977,4.994137,0.4551991,5.84,0,4.345333,222.3942,7.178815,0.7008363,5.63,0,0.9555333,177.1,6.224,85.9,6.379,5.447,5.058,0.631,0,9.39,13.6,6.138,101.6,8.54,8.54,8.54,100
"2013-12-29 11:05:00",670768,5.888666,226.5849,10.75102,0.4410572,6.56,0,4.842667,223.379,10.48461,0.7513584,6.58,0,0.9556666,174.5,6.245,85.4,6.383,5.422,5.687,0.668,0,9.42,13.6,6.388,101.5987,8.54,8.54,8.54,100
"2013-12-29 11:06:00",670769,4.774,223.1985,5.656132,0.3546604,5.65,0,3.888,226.8684,4.583738,0.4595679,4.82,0,0.9556,176.1,6.319,85.4,6.482,5.503,5.029,0.545,0,9.44,13.6,5.888,101.6021,8.54,8.54,8.54,100
"2013-12-29 11:07:00",670770,5.611333,226.1305,5.827273,0.3641037,6.24,0,4.75,223.866,6.236521,0.5964562,6.05,0,0.9558666,175.7,6.347,85.4,6.473,5.544,6.042,0.492,0,9.45,13.6,6.95,101.6004,8.54,8.54,8.54,100
"2013-12-29 11:08:00",670771,5.624,234.2454,8.607683,0.6470528,6.9,0,4.468,231.0623,6.862424,0.5466528,5.3,0,0.9557999,177.1,6.285,84.7,6.393,5.434,6,0.581,0,9.48,13.6,7.2,101.5991,8.54,8.54,8.53,100
"2013-12-29 11:09:00",670772,5.66,228.4024,5.236391,0.5020226,6.37,0,4.572,229.4687,5.186755,0.3278251,5.27,0,0.956,175.3,6.288,85.1,6.405,5.427,6.025,0.894,0,9.49,13.6,7.638,101.6023,8.54,8.54,8.53,100
"2013-12-29 11:10:00",670773,5.663333,225.8715,5.618515,0.5830342,6.53,0,4.848666,224.1485,7.283476,0.4752665,5.67,0,0.9564,173.3,6.261,84.9,6.364,5.425,5.675,0.602,0,9.51,13.6,6.638,101.5995,8.53,8.54,8.53,93.3
"2013-12-29 11:11:00",670774,6.374001,217.6725,7.259025,0.8398953,7.7,0,5.044667,216.207,7.533965,0.5973259,5.94,0,0.9567999,170.7,6.205,84.5,6.299,5.363,6.371,0.587,0,9.52,13.6,7.263,101.6009,8.53,8.54,8.53,100
"2013-12-29 11:12:00",670775,5.283333,225.1993,7.354253,0.8751812,6.45,0,3.539334,223.6637,7.68758,0.5528046,4.67,0,0.9566,173.6,6.182,84.6,6.254,5.313,6.012,1.026,0,9.54,13.6,7.638,101.6045,8.54,8.54,8.53,100
"2013-12-29 11:13:00",670776,5.909334,230.4657,3.980296,0.5739625,7.04,0,5.018,228.8694,4.111396,0.5273101,6.05,0,0.9557333,175.4,6.17,84.9,6.249,5.344,6.312,0.661,0,9.55,13.6,7.513,101.6051,8.53,8.54,8.53,100
"2013-12-29 11:14:00",670777,4.769333,228.7373,4.680805,0.4946038,5.59,0,3.872,227.6693,5.628118,0.3533308,4.6,0,0.957,171.4,6.183,85.5,6.258,5.388,6.512,0.761,0,9.55,13.6,7.513,101.6112,8.54,8.54,8.53,100
"2013-12-29 11:15:00",670778,5.642,222.3986,4.361813,0.8744308,7.27,0,4.764667,223.8036,5.586929,0.8971575,6.71,0,0.9578,170.9,6.135,85.7,6.167,5.341,5.704,0.577,0,9.55,13.6,6.575,101.613,8.54,8.54,8.53,93.3
"2013-12-29 11:16:00",670779,6.550667,226.3991,4.378247,0.5312183,7.33,0,5.49,230.0656,4.565604,0.9360129,6.83,0,0.958,170.9,6.087,85.4,6.13,5.269,6.046,0.967,0,9.55,13.6,7.7,101.6089,8.54,8.54,8.53,93.3
"2013-12-29 11:17:00",670780,6.077333,227.064,3.921807,0.3511403,6.66,0,5.016667,229.6647,4.670754,0.4052763,5.71,0,0.9564,173.2,6.041,85.6,6.081,5.234,5.587,0.443,0,9.54,13.6,6.325,101.6106,8.53,8.54,8.53,73.33
"2013-12-29 11:18:00",670781,5.369333,229.591,7.106769,0.4333047,6.19,0,4.223333,231.1304,4.672312,0.5013404,5.42,0,0.9566666,172.8,6.057,85.5,6.157,5.266,6.817,0.673,0,9.53,13.6,7.7,101.6102,8.53,8.54,8.53,20
"2013-12-29 11:19:00",670782,6.13,221.2507,6.740016,0.6393642,7.25,0,4.996,221.1404,7.845301,0.506857,6.19,0,0.9572666,172.3,6.111,85.6,6.215,5.342,6.396,0.462,0,9.52,13.6,7.325,101.6101,8.54,8.54,8.53,0
"2013-12-29 11:20:00",670783,5.484667,227.8704,4.570337,0.4675163,6.24,0,4.221334,231.0022,4.630847,0.6498396,5.13,0,0.9575999,169.7,6.096,85.6,6.171,5.295,6.146,0.522,0,9.52,13.6,7.138,101.6135,8.54,8.54,8.53,0
"2013-12-29 11:21:00",670784,5.662001,220.1349,5.617111,0.5073093,6.54,0,4.682666,218.8073,8.85587,0.7086275,5.76,0,0.9565333,172.1,6.121,85.5,6.229,5.344,5.496,0.629,0,9.52,13.6,6.325,101.611,8.53,8.54,8.53,0
"2013-12-29 11:22:00",670785,5.305334,220.3916,5.993408,0.4456436,6.14,0,4.310667,219.1357,4.012821,0.5538648,5.14,0,0.9564666,172.2,6.194,85.8,6.301,5.406,5.146,0.575,0,9.52,13.6,6.263,101.6132,8.53,8.54,8.53,0
"2013-12-29 11:23:00",670786,5.806,217.8023,5.806409,0.8420438,7.08,0,4.791333,217.6028,7.608197,1.065995,6.66,0,0.956,174,6.249,85.3,6.378,5.432,5.742,0.844,0,9.53,13.6,7.013,101.614,8.53,8.54,8.53,0
"2013-12-29 11:24:00",670787,5.907333,226.1987,3.866452,0.4829695,6.91,0,4.54,227.9374,4.430871,0.6111411,5.35,0,0.9560667,173.2,6.298,85.1,6.425,5.471,6.562,0.286,0,9.55,13.6,7.075,101.6177,8.54,8.54,8.53,0
"2013-12-29 11:25:00",670788,6.377334,223.4665,4.744313,0.5456063,7.28,0,5.218667,226.0893,8.965748,0.8565035,6.65,0,0.9559333,172.7,6.349,85.2,6.497,5.522,5.717,0.727,0,9.57,13.6,7.075,101.6137,8.53,8.54,8.53,0
"2013-12-29 11:26:00",670789,4.674666,227.6039,5.914093,0.3591447,5.37,0,3.814,226.1373,5.849682,0.4791909,4.68,0,0.9551333,177.5,6.433,85.1,6.612,5.629,5.546,0.605,0,9.59,13.6,6.45,101.6129,8.53,8.54,8.53,0
"2013-12-29 11:27:00",670790,4.909999,224.0074,7.151567,0.4663475,5.58,0,4.028666,223.6062,7.106965,0.5983407,4.8,0,0.9549333,177.4,6.519,85.4,6.68,5.762,5.879,0.514,0,9.62,13.6,6.575,101.6136,8.53,8.54,8.53,0
"2013-12-29 11:28:00",670791,5.781333,227.6658,2.843482,0.5995539,7.3,0,4.751333,227.2051,6.885734,0.5802168,5.63,0,0.9549999,177,6.527,85.3,6.686,5.723,6.125,0.595,0,9.64,13.6,7.138,101.616,8.54,8.54,8.53,6.667
"2013-12-29 11:29:00",670792,5.815333,222.6663,5.120256,0.5485843,6.91,0,4.856666,225.558,7.675416,0.6684178,6.02,0,0.9552667,175.5,6.565,85.2,6.719,5.727,6,0.523,0,9.67,13.6,7.138,101.6155,8.53,8.54,8.53,0
"2013-12-29 11:30:00",670793,6.415999,225.6001,3.89458,0.6168069,7.72,0,5.013333,226.2657,5.064721,0.66651,6.32,0,0.9551333,177.1,6.539,84.6,6.672,5.681,6.329,0.906,0,9.7,13.6,7.825,101.6177,8.53,8.54,8.53,0
"2013-12-29 11:31:00",670794,4.975334,225.4043,5.002424,0.5039691,6.08,0,3.887333,227.8648,4.54104,0.5825514,4.97,0,0.9548666,176.9,6.567,83.7,6.755,5.679,6.087,0.526,0,9.73,13.6,6.825,101.6169,8.53,8.53,8.53,53.33
"2013-12-29 11:32:00",670795,5.802,223.7349,5.207097,0.4442102,6.31,0,4.840667,222.5643,8.189865,0.5614797,5.72,0,0.9548,176.3,6.638,84.2,6.787,5.774,6.117,0.412,0,9.77,13.6,6.763,101.6167,8.53,8.53,8.53,93.3
"2013-12-29 11:33:00",670796,5.088,225.0011,4.319238,0.5134095,5.87,0,4.147333,223.5317,6.051882,0.4756395,4.96,0,0.9545333,177.8,6.617,84.2,6.772,5.744,6.167,0.608,0,9.8,13.6,7.2,101.6193,8.53,8.53,8.53,60
"2013-12-29 11:34:00",670797,4.469333,226.9329,4.007043,0.4267156,5.14,0,3.427333,226.0039,4.063541,0.4226498,3.96,0,0.9546667,176.8,6.687,84.1,6.889,5.839,4.975,0.519,0,9.84,13.6,5.888,101.6222,8.53,8.53,8.53,100
"2013-12-29 11:35:00",670798,4.57,220.2707,5.114872,0.8597441,6.18,0,3.584,218.1364,6.962173,0.8041459,5.33,0,0.9542666,177.9,6.715,84.2,6.887,5.893,5.579,0.452,0,9.88,13.6,6.075,101.619,8.53,8.53,8.53,100
"2013-12-29 11:36:00",670799,4.652667,220.5318,8.191638,0.8953247,6.09,0,3.773334,215.5999,4.999729,0.6174535,5.12,0,0.9546,175.1,6.681,84,6.844,5.801,5.1,0.533,0,9.94,13.6,5.825,101.623,8.53,8.53,8.53,100
"2013-12-29 11:37:00",670800,4.919333,221.4269,7.683347,0.5593743,5.98,0,4.336667,219.6084,7.335989,0.6269361,5.67,0,0.9545333,178.1,6.704,83.4,6.849,5.779,5.862,0.277,0,9.99,13.6,6.325,101.6258,8.53,8.53,8.53,100
"2013-12-29 11:38:00",670801,4.713333,228.6,3.962299,0.4625534,5.78,0,4.005333,229.1319,3.322509,0.4687127,5,0,0.9545333,176.2,6.744,83.4,6.93,5.837,5.046,0.551,0,10.03,13.6,5.763,101.63,8.53,8.53,8.53,100
"2013-12-29 11:39:00",670802,4.866,217.4013,7.132464,0.4467035,5.36,0,4.106667,219.2158,8.15679,0.6333894,5.24,0,0.9546667,175.5,6.852,84.1,7.034,5.982,4.054,0.413,0,10.08,13.6,5.013,101.6307,8.53,8.53,8.53,100
"2013-12-29 11:40:00",670803,5.858,217.1411,5.579888,0.6094719,6.81,0,4.28,215.6642,6.634965,0.7772944,6.02,0,0.9545333,176.6,6.77,83.4,6.892,5.835,5.842,0.674,0,10.12,13.6,7.263,101.6339,8.53,8.53,8.53,100
"2013-12-29 11:41:00",670804,6.489333,222.1981,3.580197,0.3982372,7.14,0,4.821333,221.9347,3.767245,0.6632331,5.89,0,0.9547333,174.1,6.737,83.3,6.877,5.762,6.5,0.74,0,10.16,13.6,7.95,101.6303,8.53,8.53,8.53,100
"2013-12-29 11:42:00",670805,5.742667,226.8017,5.007672,0.4264186,6.39,0,4.927333,224.932,6.667004,0.5354434,5.73,0,0.9542666,174.8,6.733,82.9,6.869,5.764,5.979,0.62,0,10.19,13.6,7.2,101.6324,8.53,8.53,8.53,100
"2013-12-29 11:43:00",670806,5.140667,228.2698,4.263889,0.4495104,5.85,0,4.189333,223.1382,6.796507,0.7009372,5.63,0,0.9543333,174.7,6.711,83.8,6.843,5.781,5.671,0.433,0,10.22,13.6,6.325,101.6357,8.53,8.53,8.53,100
"2013-12-29 11:44:00",670807,5.034667,223.9991,6.021356,0.5983741,5.87,0,4.047333,224.6681,7.233699,0.5816582,5.26,0,0.9538667,174,6.751,83.4,6.933,5.836,5.546,0.363,0,10.24,13.6,6.263,101.6381,8.53,8.53,8.53,100
"2013-12-29 11:45:00",670808,5.524667,218.6057,4.43619,0.6375251,6.61,0,4.626,218.6085,7.591926,0.3306116,5.18,0,0.9539333,171.9,6.778,83.7,6.919,5.858,5.796,0.435,0,10.26,13.6,6.638,101.6404,8.53,8.53,8.53,86.7
"2013-12-29 11:46:00",670809,5.278,223.2767,7.063713,0.5733433,6.13,0,4.188667,218.221,7.013038,0.7590246,5.78,0,0.9532667,174.2,6.803,83.5,6.959,5.863,6.012,0.53,0,10.28,13.6,6.763,101.6415,8.53,8.53,8.53,80
"2013-12-29 11:47:00",670810,5.782667,220.801,6.468227,0.6827734,6.95,0,4.648666,222.35,10.73331,0.8537045,5.97,0,0.9536666,173.7,6.805,83.8,6.944,5.819,6.271,0.857,0,10.31,13.6,8.08,101.6408,8.53,8.53,8.53,86.7
"2013-12-29 11:48:00",670811,5.539334,219.1331,10.19128,0.2680416,6.03,0,4.254667,223.7527,8.328288,0.5469535,5.36,0,0.9532,173.2,6.794,82.6,6.932,5.789,6.433,0.497,0,10.33,13.6,7.45,101.6462,8.53,8.53,8.53,33.33
"2013-12-29 11:49:00",670812,5.410666,224.8673,5.839661,0.3733357,5.85,0,4.754,222.4084,5.766783,0.6032999,5.6,0,0.9538667,173.3,6.837,83.1,6.965,5.816,5.846,0.602,0,10.35,13.6,6.825,101.6458,8.53,8.53,8.53,0
"2013-12-29 11:50:00",670813,5.951334,222.6531,8.57614,0.9801896,8.63,0,4.351334,215.8595,6.081903,0.7432529,5.51,0,0.9540666,173.7,6.851,83.2,6.975,5.863,5.975,0.649,0,10.37,13.6,7.013,101.647,8.53,8.53,8.53,6.667
"2013-12-29 11:51:00",670814,5.642667,224.0331,8.118197,0.5218871,6.2,0,4.707334,224.0719,7.156493,0.5950962,5.99,0,0.9537333,174.8,6.867,83,7,5.873,6.529,0.737,0,10.4,13.6,7.388,101.6473,8.53,8.53,8.53,0
"2013-12-29 11:52:00",670815,5.322667,214.7444,5.774692,0.4869698,6.14,0,4.43,214.8679,4.269921,0.5461868,5.25,0,0.9540666,177.5,6.868,83.5,6.967,5.852,5.246,0.407,0,10.42,13.6,5.7,101.6464,8.53,8.53,8.53,0
"2013-12-29 11:53:00",670816,6.796666,218.5811,6.522978,0.7104614,7.5,0,5.516667,215.1325,5.286536,0.8006055,6.69,0,0.9547333,174.3,6.795,82.4,6.903,5.769,6.375,0.682,0,10.44,13.6,7.325,101.6509,8.53,8.53,8.53,0
"2013-12-29 11:54:00",670817,5.917334,215.8032,4.748622,0.7850474,6.77,0,4.77,217.334,3.85809,0.5237683,5.83,0,0.9542,175.2,6.796,82.7,6.907,5.782,5.492,0.567,0,10.46,13.6,6.575,101.6577,8.53,8.53,8.53,20
"2013-12-29 11:55:00",670818,5.226,221.7979,4.368542,0.35513,5.82,0,4.039334,223.0559,6.632581,0.4833007,5.31,0,0.9542,174.3,6.84,82.5,6.948,5.82,5.325,0.386,0,10.49,13.6,5.95,101.6599,8.53,8.53,8.53,100
"2013-12-29 11:56:00",670819,6.139334,225.6473,7.954076,1.106463,8.54,0,4.718,226.1798,14.05118,0.8802136,6.45,0,0.9547333,176,6.888,83.3,7.005,5.906,6.146,1.222,0,10.51,13.6,7.888,101.6658,8.53,8.53,8.53,93.3
"2013-12-29 11:57:00",670820,5.944666,223.6006,5.362942,0.8576158,7.13,0,4.984666,221.8769,6.91362,0.7500477,6.36,0,0.9551333,175.5,6.859,83.1,6.949,5.832,6.758,0.27,0,10.53,13.6,7.2,101.6579,8.53,8.53,8.53,13.33
"2013-12-29 11:58:00",670821,5.156,223.3919,5.296974,0.5957047,6.47,0,4.759333,226.2019,5.872712,0.927092,6.92,0,0.9544666,175.3,6.879,82.3,7.001,5.872,6.117,0.748,0,10.55,13.6,7.075,101.6563,8.53,8.53,8.53,66.67
"2013-12-29 11:59:00",670822,5.921999,221.2012,5.354397,0.8244934,7.6,0,4.963333,218.7342,7.321404,0.5555378,5.86,0,0.9548666,175.3,6.892,83.3,6.977,5.905,6.337,0.783,0,10.58,13.6,7.638,101.656,8.53,8.53,8.53,93.3
"2013-12-29 12:00:00",670823,6.294667,217.4536,5.92289,0.5581022,7.2,0,5.239334,216.3241,6.605273,0.7727566,6.68,0,0.9552667,176,6.837,82.8,6.911,5.817,6.879,0.792,0,10.59,13.6,8.01,101.6581,8.53,8.53,8.53,93.3
"2013-12-29 12:01:00",670824,6.370667,218.4027,6.182189,0.9014615,7.99,0,5.322,217.155,7.078774,1.165545,7.41,0,0.9557333,176.1,6.695,82.8,6.735,5.689,6.212,0.474,0,10.61,13.6,7.2,101.6571,8.53,8.53,8.53,86.7
"2013-12-29 12:02:00",670825,5.907333,221.5326,6.82934,1.052441,7.69,0,4.658,221.4017,4.453236,1.03486,6.89,0,0.9561999,171.7,6.58,83.2,6.614,5.606,7.279,0.779,0,10.61,13.6,8.45,101.6584,8.53,8.53,8.53,73.33
"2013-12-29 12:03:00",670826,6.998,227.47,5.301042,0.5655109,7.92,0,5.449333,229.9906,7.672882,0.6893713,6.88,0,0.956,173.7,6.535,83.1,6.574,5.564,8.17,0.69,0,10.61,13.6,9.95,101.6636,8.53,8.53,8.53,0
"2013-12-29 12:04:00",670827,6.285334,222.9983,5.303066,0.3666764,7.14,0,4.990667,225.1954,5.75004,0.8552073,6.79,0,0.9564666,171.6,6.51,84,6.541,5.548,6.775,0.472,0,10.61,13.6,7.638,101.6625,8.53,8.53,8.53,0
"2013-12-29 12:05:00",670828,6.139334,225.4003,4.785339,0.5472168,6.96,0,4.939333,225.5837,6.831006,0.8250129,6.63,0,0.9564,170.6,6.515,83.5,6.558,5.57,6.583,0.781,0,10.59,13.6,7.95,101.6656,8.53,8.53,8.53,46.67
"2013-12-29 12:06:00",670829,5.597333,225.0577,6.51349,0.722297,6.82,0,4.925333,220.6653,3.717184,0.5648937,5.91,0,0.9569333,169.9,6.48,84.3,6.499,5.565,4.792,0.574,0,10.58,13.6,5.575,101.6681,8.53,8.53,8.53,66.67
"2013-12-29 12:07:00",670830,4.932,224.0661,4.71062,0.4581732,5.93,0,4.304667,224.0004,6.130461,0.445868,5.07,0,0.9566666,171.5,6.417,84.5,6.451,5.51,4.967,0.456,0,10.56,13.6,5.638,101.6664,8.53,8.53,8.53,86.7
"2013-12-29 12:08:00",670831,4.968667,225.5339,4.363366,0.4568277,5.81,0,4.064667,228.7352,4.752844,0.6963798,5.45,0,0.9566666,169.5,6.435,84.4,6.523,5.565,5.062,0.404,0,10.54,13.6,5.95,101.6661,8.53,8.53,8.53,93.3
"2013-12-29 12:09:00",670832,4.57,228.4007,5.299445,0.6274179,5.91,0,3.806,227.395,6.507754,0.5379566,4.81,0,0.9566,168.8,6.527,84.3,6.618,5.644,4.592,0.738,0,10.52,13.6,6.138,101.667,8.53,8.53,8.53,80
"2013-12-29 12:10:00",670833,4.412667,229.8741,7.529054,0.5863271,6.22,0,3.888667,224.8316,8.890759,0.7855348,5.86,0,0.9561999,169,6.633,84.5,6.779,5.75,5.504,0.576,0,10.5,13.59,6.638,101.6685,8.53,8.53,8.53,86.7
"2013-12-29 12:11:00",670834,6.213334,227.9353,4.930222,0.4949703,6.97,0,5.048001,227.7357,4.848892,0.6135275,6.17,0,0.9564,167.6,6.749,84.6,6.922,5.864,6.767,0.518,0,10.49,13.6,7.513,101.6702,8.53,8.53,8.53,100
"2013-12-29 12:12:00",670835,5.366,224.7353,4.387259,0.4934611,6.36,0,4.389333,228.0657,6.472395,0.5286015,5.21,0,0.9575999,168.7,6.861,84.2,7.064,5.933,6.004,0.389,0,10.49,13.6,6.825,101.6715,8.53,8.53,8.53,80
"2013-12-29 12:13:00",670836,6.936666,231.6862,7.242128,1.351161,9.13,0,5.764666,230.3374,8.828917,1.183311,8.03,0,0.9577333,166.9,6.958,83.8,7.152,6.02,7.754,0.855,0,10.5,13.6,8.89,101.6667,8.53,8.53,8.53,100
"2013-12-29 12:14:00",670837,6.115333,225.6737,5.958103,0.6864969,7.76,0,5.041333,227.457,6.317158,0.7449283,6.74,0,0.9578667,168.1,6.953,83,7.119,5.962,6.308,0.716,0,10.52,13.6,7.45,101.6681,8.53,8.53,8.53,46.67
"2013-12-29 12:15:00",670838,5.266667,223.1332,6.983657,0.6182951,6.23,0,4.184,221.6611,5.992931,0.7402594,5.55,0,0.9577333,167.9,6.957,83.3,7.078,5.939,6.45,0.7,0,10.54,13.6,7.45,101.6704,8.53,8.53,8.53,100
"2013-12-29 12:16:00",670839,5.752,234.4071,5.156876,0.6057743,6.99,0,5.267333,234.3459,5.905782,0.9216251,6.98,0,0.9578,169.7,6.887,82.2,6.974,5.822,5.925,0.561,0,10.56,13.6,6.95,101.6705,8.53,8.53,8.53,100
"2013-12-29 12:17:00",670840,4.904666,230.5269,6.843691,0.5140021,5.77,0,3.851334,230.0651,5.623669,0.6102663,4.99,0,0.9575333,169.6,6.902,82.5,7.034,5.886,5.817,0.551,0,10.58,13.6,6.45,101.6685,8.53,8.53,8.53,100
"2013-12-29 12:18:00",670841,5.662,229.3883,5.750179,0.6400958,6.72,0,4.67,230.1237,8.557278,0.7522765,6.76,0,0.9573333,171.2,6.909,82.8,7.01,5.942,7.233,0.287,0,10.58,13.6,7.638,101.6684,8.53,8.53,8.53,100
"2013-12-29 12:19:00",670842,6.339333,228.8045,4.50305,0.5245501,7.31,0,5.408,230.2666,5.856555,0.5881292,6.29,0,0.9578,168.3,6.874,83.6,6.971,5.89,6.625,0.449,0,10.6,13.6,7.513,101.6661,8.53,8.53,8.53,100
"2013-12-29 12:20:00",670843,5.408,235.2603,5.418295,0.5622597,6.33,0,4.467333,232.0073,7.034876,0.4361263,5.47,0,0.9579333,169.7,6.867,82.8,6.996,5.846,5.921,0.724,0,10.61,13.6,7.138,101.6718,8.53,8.53,8.53,100
"2013-12-29 12:21:00",670844,5.598666,229.0056,8.414651,1.160849,7.93,0,4.507333,228.3327,9.063266,0.9962093,7.23,0,0.9574667,170.7,6.887,82.9,7.028,5.875,5.821,1.053,0,10.62,13.6,7.825,101.672,8.53,8.53,8.53,100
"2013-12-29 12:22:00",670845,5.956001,224.733,5.801652,0.5413169,6.91,0,5.33,221.4635,4.045378,0.5099935,6.27,0,0.958,168.3,6.904,82.3,7.024,5.89,5.55,0.544,0,10.63,13.6,6.638,101.6737,8.53,8.53,8.53,100
"2013-12-29 12:23:00",670846,6.425999,231.8714,6.49604,0.5958723,7.13,0,5.238667,230.2579,7.060518,0.7919247,6.22,0,0.9577333,168.4,6.907,82.5,7.042,5.878,6.158,0.523,0,10.64,13.6,7.013,101.6739,8.53,8.53,8.53,100
"2013-12-29 12:24:00",670847,5.544,228.3334,2.412727,0.6347578,6.55,0,4.827333,228.3938,6.037096,0.6348171,5.97,0,0.9575999,168.4,6.945,82.4,7.08,5.905,5.283,0.438,0,10.66,13.6,6.075,101.674,8.53,8.53,8.53,100
"2013-12-29 12:25:00",670848,6.208666,234.3343,5.60336,0.5234739,7.3,0,5.097334,231.6021,4.757104,0.5647709,6.06,0,0.9579333,168.3,6.965,82.7,7.108,5.937,6.483,0.635,0,10.67,13.6,7.45,101.6754,8.53,8.53,8.53,100
"2013-12-29 12:26:00",670849,6.066,224.4665,4.013335,0.759656,7.58,0,4.933333,230.2575,6.861789,0.6922106,6.26,0,0.9578,168.3,6.953,82,7.111,5.89,5.625,0.374,0,10.69,13.6,6.388,101.6772,8.53,8.53,8.53,100
"2013-12-29 12:27:00",670850,6.264,225.4683,4.827976,0.618275,7.06,0,4.928667,225.2031,6.141685,0.8365474,6.28,0,0.9578666,169.2,6.979,82.1,7.129,5.939,5.062,0.838,0,10.7,13.6,6.388,101.6789,8.53,8.53,8.53,100
"2013-12-29 12:28:00",670851,5.473333,229.8659,4.570725,0.4600096,6.38,0,4.240667,226.3343,5.013837,0.537258,5.22,0,0.9581333,168.2,7.005,82.1,7.143,5.961,5.292,0.624,0,10.72,13.6,6.263,101.6792,8.53,8.53,8.53,100
"2013-12-29 12:29:00",670852,5.816667,236.0622,6.886337,0.5964748,6.74,0,4.827333,236.0052,7.553376,0.5237361,5.67,0,0.958,166.9,7.046,82.6,7.201,6.016,5.812,0.693,0,10.73,13.6,7.138,101.6791,8.53,8.53,8.53,100
"2013-12-29 12:30:00",670853,5.602,229.2568,5.5739,0.3061851,6.15,0,4.822667,229.4669,5.827374,0.5116701,5.5,0,0.9589333,165.7,7.061,82.1,7.247,6.003,6.117,0.492,0,10.74,13.6,6.825,101.68,8.53,8.53,8.53,93.3
"2013-12-29 12:31:00",670854,5.476,232.6577,4.779664,0.5530015,6.21,0,4.543334,230.5345,4.439512,0.584496,5.68,0,0.9588,166,7.092,82.5,7.284,6.026,5.783,0.471,0,10.76,13.6,6.513,101.6777,8.53,8.53,8.53,100
"2013-12-29 12:32:00",670855,6.051332,223.5251,6.006019,0.5693958,6.7,0,5.052667,218.9136,8.703113,0.6597825,6.34,0,0.9584666,165.7,7.091,81.6,7.269,5.995,5.458,0.632,0,10.78,13.6,6.7,101.6777,8.53,8.53,8.53,100
"2013-12-29 12:33:00",670856,4.908667,230.9261,5.969085,0.5638896,5.87,0,3.971334,230.4474,9.833468,0.7284767,5.04,0,0.9582666,166.1,7.122,80.7,7.321,5.998,5.296,0.716,0,10.79,13.59,6.95,101.681,8.53,8.53,8.53,100
"2013-12-29 12:34:00",670857,5.732,228.0687,6.151976,0.7079002,6.78,0,4.453333,231.1992,3.543205,0.4435864,5.37,0,0.9584666,166.3,7.184,82.1,7.363,6.105,6.362,0.783,0,10.81,13.6,7.763,101.6792,8.53,8.53,8.53,100
"2013-12-29 12:35:00",670858,5.523333,231.3342,4.626174,0.5922124,6.01,0,4.612667,231.4018,5.029766,0.5335848,5.47,0,0.9586666,166.7,7.155,81.6,7.336,6.075,5.796,0.682,0,10.82,13.6,6.7,101.6789,8.53,8.53,8.53,93.3
"2013-12-29 12:36:00",670859,5.046,232.0485,6.004606,0.5087737,5.72,0,4.218667,232.1319,3.79181,0.5533036,4.92,0,0.9588,166.5,7.177,81.7,7.375,6.093,5.517,0.447,0,10.84,13.6,6.2,101.6819,8.53,8.53,8.53,100
"2013-12-29 12:37:00",670860,4.211333,230.112,10.33164,0.6164076,5.13,0,3.767334,227.2042,6.323453,0.430232,4.83,0,0.9585333,166.5,7.213,81.7,7.417,6.138,5.167,0.547,0,10.86,13.6,5.95,101.6824,8.53,8.53,8.53,86.7
"2013-12-29 12:38:00",670861,5.693333,230.8687,5.510351,0.5407484,6.47,0,4.522001,230.9346,6.554347,0.6195719,5.35,0,0.958,165.7,7.271,82.1,7.449,6.212,5.771,0.67,0,10.87,13.59,6.638,101.6856,8.53,8.53,8.53,100
"2013-12-29 12:39:00",670862,5.588,234.1964,6.173723,0.5090147,6.38,0,4.400667,233.5887,7.852787,0.7748932,6.42,0,0.9583333,166,7.247,81.8,7.422,6.12,6.087,0.67,0,10.9,13.6,7.45,101.6879,8.53,8.53,8.53,100
"2013-12-29 12:40:00",670863,6.908,230.3311,5.271691,0.8279712,8.05,0,5.678666,233.6547,6.001335,1.028681,7.01,0,0.9578667,168.7,7.242,80.9,7.423,6.105,7.687,0.622,0,10.9,13.6,8.7,101.6902,8.53,8.53,8.53,100
"2013-12-29 12:41:00",670864,6.308,228.1188,7.371842,0.6170489,7.55,0,5.108667,229.9391,6.357636,0.5037045,5.98,0,0.9579333,166.7,7.227,80.5,7.413,6.079,6.208,0.945,0,10.92,13.6,8.08,101.6924,8.53,8.53,8.53,100
"2013-12-29 12:42:00",670865,5.682666,229.6766,5.800107,0.7418578,7.1,0,5.201334,230.2665,7.863095,0.7198043,6.8,0,0.9578667,166.3,7.241,81.1,7.399,6.092,5.479,0.614,0,10.95,13.6,6.763,101.6919,8.53,8.53,8.53,100
"2013-12-29 12:43:00",670866,4.911334,232.5349,4.976099,0.6247864,5.97,0,3.797334,229.5978,5.469603,0.5981132,4.82,0,0.9583333,167.5,7.239,80.8,7.38,6.079,5.096,0.392,0,10.95,13.6,5.7,101.694,8.53,8.53,8.53,100
"2013-12-29 12:44:00",670867,4.93,230.5316,3.702795,0.8887594,6.65,0,4.423999,228.2607,5.867976,0.6332435,5.22,0,0.9584,167.7,7.14,81.3,7.237,6.032,4.712,0.496,0,10.97,13.6,5.763,101.6944,8.53,8.53,8.53,100
"2013-12-29 12:45:00",670868,5.130667,234.4162,8.735095,0.498417,5.72,0,4.357333,231.1424,4.850534,0.5601365,5.35,0,0.958,167.5,7.102,81.9,7.229,5.986,4.758,0.616,0,10.97,13.6,5.825,101.6935,8.53,8.53,8.53,100
"2013-12-29 12:46:00",670869,4.822,230.7332,4.493459,0.524051,5.86,0,4.51,232.21,5.824718,0.6592826,5.38,0,0.9578667,168.9,7.148,81.1,7.311,6.036,4.821,0.736,0,10.97,13.6,6.138,101.6915,8.53,8.53,8.53,100
"2013-12-29 12:47:00",670870,4.932667,231.6007,3.807926,0.4159723,5.8,0,4.036666,231.8708,6.461398,0.783417,5.35,0,0.9578,167.8,7.182,81.6,7.367,6.098,5.617,0.34,0,10.97,13.6,6.388,101.6916,8.53,8.53,8.53,100
"2013-12-29 12:48:00",670871,4.789333,225.4668,4.239956,0.4607308,5.57,0,3.872,222.9973,4.162222,0.4405027,4.83,0,0.9575333,167.9,7.233,81.4,7.397,6.143,4.617,0.389,0,10.97,13.6,5.075,101.689,8.53,8.53,8.53,93.3
"2013-12-29 12:49:00",670872,6.516667,232.5277,7.22559,1.16144,7.89,0,5.552667,237.0873,10.15819,0.7221401,6.8,0,0.9577333,167.9,7.197,81.6,7.32,6.059,7.329,0.568,0,10.98,13.6,8.58,101.6874,8.53,8.53,8.53,93.3
"2013-12-29 12:50:00",670873,6.712,243.4738,6.381867,0.6231554,7.85,0,5.062,246.6668,5.014485,0.6069288,5.99,0,0.958,166.7,7.14,80.8,7.292,5.97,7.304,0.579,0,10.99,13.6,8.26,101.6925,8.53,8.53,8.53,100
"2013-12-29 12:51:00",670874,6.925333,238.9342,3.294706,0.5083026,8.13,0,5.559333,242.0665,3.355288,0.5257307,6.7,0,0.9579333,168.5,7.105,80.8,7.206,5.954,7.154,0.384,0,10.99,13.6,8.01,101.6911,8.53,8.53,8.53,100
"2013-12-29 12:52:00",670875,6.109999,227.1989,7.553443,1.009336,8.13,0,4.763333,224.2139,9.210814,0.9244145,6.52,0,0.9588,167.7,7.005,80.8,7.079,5.844,5.287,0.523,0,10.99,13.6,6.013,101.6931,8.53,8.53,8.53,100
"2013-12-29 12:53:00",670876,6.310667,233.3273,5.382992,0.7687434,8.09,0,4.994667,233.4625,7.887059,0.6786149,6.91,0,0.9584666,166.9,6.945,80.7,7.052,5.789,6.521,0.507,0,10.97,13.6,7.2,101.6939,8.53,8.53,8.53,100
"2013-12-29 12:54:00",670877,5.488666,234.0093,5.879844,0.6702026,6.56,0,3.999333,234.9272,5.987892,0.5215294,4.92,0,0.9581333,165.2,7.009,81.2,7.154,5.849,6.725,0.735,0,10.97,13.6,7.95,101.696,8.53,8.53,8.53,100
"2013-12-29 12:55:00",670878,7.022667,241.3967,5.449361,1.037963,8.84,0,5.164667,243.2533,8.811934,0.6799497,6.8,0,0.958,167.5,7.062,81.5,7.214,5.942,7.908,0.644,0,10.95,13.6,9.08,101.6954,8.53,8.53,8.53,100
"2013-12-29 12:56:00",670879,5.988,227.599,7.708909,0.5967155,7.61,0,5.253334,229.264,9.278116,0.848612,6.7,0,0.9578667,166.7,7.106,81.6,7.261,5.993,6.237,0.717,0,10.95,13.6,7.513,101.6976,8.53,8.53,8.53,100
"2013-12-29 12:57:00",670880,6.441333,229.7157,7.191191,0.775748,7.77,0,5.096,230.5117,7.199558,0.5848169,6.19,0,0.9576666,166.5,7.122,81.4,7.28,5.971,5.862,0.831,0,10.95,13.6,7.763,101.6966,8.53,8.53,8.53,100
"2013-12-29 12:58:00",670881,5.959333,225.6702,5.72117,0.8191497,8.41,0,4.532667,224.2663,4.944725,0.6965387,6.17,0,0.9583333,166.1,7.113,81,7.248,5.977,5.45,0.88,0,10.95,13.6,7.45,101.6959,8.53,8.53,8.53,100
"2013-12-29 12:59:00",670882,6.642,231.6683,5.270682,0.7762405,7.81,0,5.432667,235.3406,5.766748,0.7049866,6.36,0,0.9576666,168.3,7.089,81.7,7.209,5.953,6.712,0.32,0,10.95,13.59,7.325,101.6956,8.53,8.53,8.53,100
"2013-12-29 13:00:00",670883,6.353333,232.0699,4.087394,0.649735,7.4,0,5.030667,233.0005,4.288859,0.6317959,6.24,0,0.9581333,165,7.096,81.3,7.219,5.928,6.567,0.89,0,10.95,13.6,7.95,101.6971,8.53,8.53,8.53,100
"2013-12-29 13:01:00",670884,5.672,233.3964,4.360483,0.4339923,6.77,0,4.710667,236.1232,7.419246,0.6620017,5.69,0,0.9581999,164.9,7.062,81,7.18,5.919,5.687,0.893,0,10.95,13.6,7.388,101.6977,8.53,8.53,8.53,100
"2013-12-29 13:02:00",670885,5.008,227.6707,5.310766,0.7502817,6.92,0,3.844,230.2065,5.147745,0.5478662,4.5,0,0.9580666,166.2,7.041,81.6,7.175,5.943,5.379,0.604,0,10.95,13.6,6.45,101.6987,8.53,8.53,8.53,100
"2013-12-29 13:03:00",670886,6.151334,226.1967,5.327647,0.6099385,7.23,0,5.11,225.7801,9.12586,0.8305981,6.43,0,0.9580666,166,7.055,81.6,7.191,5.981,6.029,1.048,0,10.93,13.6,8.14,101.7019,8.53,8.53,8.53,100
"2013-12-29 13:04:00",670887,5.370667,228.1971,4.762723,0.6754106,6.26,0,4.414,224.4073,5.458662,0.4889144,5.43,0,0.9580666,165.3,7.071,81.5,7.205,5.94,5.637,0.609,0,10.93,13.6,6.7,101.7027,8.53,8.53,8.53,13.33
"2013-12-29 13:05:00",670888,5.958,227.2673,4.007582,0.5971399,6.97,0,4.888666,228.1917,6.228665,0.9764894,6.53,0,0.9584666,165,7.057,81.4,7.166,5.94,5.646,0.519,0,10.93,13.6,6.45,101.701,8.53,8.53,8.53,0
"2013-12-29 13:06:00",670889,4.601334,231.135,5.510887,0.5695363,5.47,0,3.916,229.9913,5.652542,0.5117654,4.93,0,0.9590666,166.4,6.967,81.5,7.033,5.85,5.608,0.472,0,10.92,13.6,6.638,101.7033,8.53,8.53,8.53,0
"2013-12-29 13:07:00",670890,4.903333,235.599,4.742717,0.3043171,5.43,0,3.665333,234.6628,5.247696,0.3626912,4.4,0,0.9589999,166.7,6.878,81.8,6.932,5.779,5.896,0.63,0,10.9,13.59,6.763,101.7057,8.53,8.53,8.53,0
"2013-12-29 13:08:00",670891,5.445333,238.1958,5.562788,0.9537705,6.77,0,4.31,236.3342,5.358422,0.7721313,5.58,0,0.9589333,165.6,6.779,82.6,6.806,5.723,6.029,0.758,0,10.89,13.6,7.325,101.7086,8.53,8.53,8.53,0
"2013-12-29 13:09:00",670892,4.884,229.181,6.967969,0.4607212,5.92,0,3.924666,227.7315,6.012732,0.3174664,4.44,0,0.9582666,165.1,6.767,82.8,6.838,5.726,5.487,0.636,0,10.87,13.6,6.575,101.705,8.53,8.53,8.53,0
"2013-12-29 13:10:00",670893,5.173333,223.9282,5.179044,0.6988625,6.23,0,4.067333,223.9798,6.363349,0.6686151,5.03,0,0.9587333,168.3,6.82,82.7,6.927,5.797,4.85,0.331,0,10.85,13.6,5.45,101.708,8.53,8.53,8.53,0
"2013-12-29 13:11:00",670894,5.008667,230.2668,2.293851,0.3966336,5.61,0,3.894666,227.2019,4.413718,0.4288258,4.79,0,0.9594666,169,6.827,82.4,6.914,5.79,5.104,0.423,0,10.82,13.6,5.763,101.7076,8.53,8.53,8.53,0
"2013-12-29 13:12:00",670895,5.472,234.6031,5.120121,0.6430158,6.93,0,3.971333,240.0553,8.353545,0.5801479,5.07,0,0.9597332,167.5,6.807,82.4,6.861,5.758,5.492,0.743,0,10.8,13.6,6.638,101.7098,8.53,8.53,8.53,0
"2013-12-29 13:13:00",670896,4.787333,229.0646,4.848689,0.5993381,6.12,0,3.968666,226.5855,6.995789,0.630596,4.93,0,0.9589999,168.7,6.771,82.9,6.825,5.733,4.396,0.377,0,10.77,13.6,5.138,101.7096,8.53,8.53,8.53,0
"2013-12-29 13:14:00",670897,4.786,230.532,4.513296,0.4695359,5.58,0,3.832,232.3314,4.375778,0.4962822,4.74,0,0.9595999,170.6,6.753,82.7,6.811,5.745,5.221,0.358,0,10.74,13.6,6.075,101.7143,8.53,8.53,8.53,0
"2013-12-29 13:15:00",670898,4.646667,225.9351,3.888349,0.7881426,6.51,0,3.784,226.4728,7.192637,0.853946,5.9,0,0.9596666,166.3,6.717,82.9,6.755,5.727,4.458,0.517,0,10.71,13.6,5.763,101.716,8.53,8.53,8.53,0
"2013-12-29 13:16:00",670899,5.036667,226.0599,5.740639,0.7491567,6.53,0,4.152,225.6172,6.939712,0.6602344,5.5,0,0.96,167.9,6.656,83.4,6.69,5.668,4.558,0.366,0,10.68,13.6,5.325,101.7181,8.53,8.53,8.53,0
"2013-12-29 13:17:00",670900,4.983333,228.403,6.288288,0.58332,6.04,0,4.082666,227.943,7.339999,0.4485898,4.77,0,0.9601333,168.7,6.632,82.9,6.679,5.649,5.058,0.453,0,10.65,13.6,5.45,101.7167,8.53,8.53,8.53,0
"2013-12-29 13:18:00",670901,5.308667,231.3981,6.128352,0.4416615,6.4,0,4.428667,232.5302,6.894878,0.5199855,5.12,0,0.96,168.1,6.629,83.6,6.651,5.636,4.954,0.721,0,10.62,13.6,6.325,101.7174,8.53,8.53,8.53,0
"2013-12-29 13:19:00",670902,5.221333,231.7328,4.738298,0.568857,6.11,0,4.502667,233.5983,4.011622,0.4508284,5.75,0,0.9595333,169.5,6.577,83.6,6.581,5.604,5.329,0.47,0,10.58,13.6,6.013,101.7185,8.53,8.53,8.53,0
"2013-12-29 13:20:00",670903,5.125334,234.0661,3.888248,0.6481447,6.39,0,3.549333,232.6041,7.037,0.4233433,4.36,0,0.96,167.9,6.559,83.8,6.583,5.593,6.058,0.672,0,10.55,13.6,7.075,101.7203,8.53,8.53,8.53,0
"2013-12-29 13:21:00",670904,4.915333,228.4762,5.627802,0.5059627,6.05,0,3.749334,230.4678,4.07917,0.6490348,4.89,0,0.9603999,170.1,6.584,83.9,6.628,5.606,5.05,0.488,0,10.51,13.6,5.7,101.7222,8.53,8.53,8.53,0
"2013-12-29 13:22:00",670905,5.249334,231.004,4.46892,0.3918072,5.86,0,4.274,230.7368,8.578787,0.4696212,5.15,0,0.9613333,168.7,6.587,83.5,6.647,5.627,4.662,0.231,0,10.47,13.6,5.2,101.7253,8.53,8.53,8.53,0
"2013-12-29 13:23:00",670906,4.782,233.7328,4.310814,0.6549117,5.67,0,3.664667,232.6686,6.212687,0.5357097,5.09,0,0.9613333,168.5,6.554,84.2,6.608,5.62,5.837,0.583,0,10.44,13.6,6.888,101.7303,8.53,8.53,8.53,0
"2013-12-29 13:24:00",670907,5.210666,233.9301,6.968934,0.5720893,5.98,0,4.020667,234.2569,9.263616,0.4531294,4.76,0,0.9608667,168.3,6.583,84.1,6.671,5.64,5.821,0.601,0,10.4,13.6,7.325,101.7299,8.53,8.53,8.53,0
"2013-12-29 13:25:00",670908,5.258,239.678,10.0846,0.6120262,6.19,0,4.068,239.8124,11.68801,0.4968728,5.33,0,0.9609333,169.7,6.662,83.7,6.759,5.67,5.896,0.706,0,10.36,13.6,7.325,101.7343,8.53,8.53,8.53,0
"2013-12-29 13:26:00",670909,4.174667,225.8807,7.945119,0.6289024,5.54,0,3.308667,226.5434,7.627062,0.5883974,4.45,0,0.961,168.1,6.673,83.9,6.773,5.727,4.487,0.441,0,10.32,13.6,5.388,101.7344,8.53,8.53,8.53,0
"2013-12-29 13:27:00",670910,4.760666,235.2656,5.589927,0.6989941,5.91,0,3.926,235.7292,5.541868,0.4997839,4.93,0,0.9603333,168.5,6.677,84.1,6.782,5.759,5.292,0.584,0,10.3,13.6,6.138,101.7359,8.53,8.53,8.53,0
"2013-12-29 13:28:00",670911,4.882,237.5287,5.605417,0.3543106,5.88,0,3.753333,236.5948,5.58093,0.4674564,4.56,0,0.9605333,168.9,6.676,84.3,6.781,5.797,5.204,0.324,0,10.26,13.6,5.888,101.7353,8.53,8.53,8.53,0
"2013-12-29 13:29:00",670912,3.658667,227.0717,5.318898,0.4041429,4.54,0,2.634,228.1315,5.68675,0.4859328,3.41,0,0.9612666,165.8,6.691,84.3,6.804,5.834,3.946,0.633,0,10.23,13.6,5.2,101.7348,8.53,8.53,8.53,0
"2013-12-29 13:30:00",670913,3.446667,231.4043,4.570166,0.3089049,3.99,0,2.718,233.0653,4.875512,0.3956126,3.53,0,0.9609333,167.1,6.72,84.7,6.826,5.853,3.504,0.279,0,10.2,13.6,4.263,101.7387,8.53,8.53,8.53,0
"2013-12-29 13:31:00",670914,3.893333,231.6011,5.171341,0.5443121,4.78,0,3.347333,231.8013,5.463045,0.5838774,4.22,0,0.9604666,169.3,6.776,84.5,6.867,5.88,4.187,0.685,0,10.18,13.6,5.763,101.7415,8.53,8.53,8.53,0
"2013-12-29 13:32:00",670915,4.878667,229.801,3.849915,0.7307244,6.04,0,4.196,227.7639,8.266638,0.6493257,5.36,0,0.9599333,170.8,6.811,83.7,6.911,5.884,4.817,0.368,0,10.15,13.6,5.45,101.741,8.53,8.53,8.53,0
"2013-12-29 13:33:00",670916,4.595334,229.7343,2.293339,0.3392907,5.39,0,3.520667,231.0582,6.694613,0.4894005,4.24,0,0.9596666,172.3,6.842,84.1,6.934,5.898,5.025,0.184,0,10.13,13.6,5.325,101.7462,8.53,8.53,8.53,0
"2013-12-29 13:34:00",670917,4.515333,218.9372,5.777218,0.6457952,5.74,0,3.812667,219.338,5.235225,0.6188104,5.25,0,0.9601333,168.9,6.833,84.2,6.914,5.928,3.992,0.335,0,10.11,13.6,4.388,101.7473,8.53,8.53,8.53,0
"2013-12-29 13:35:00",670918,4.655334,227.0577,5.30457,0.6274698,5.88,0,3.675333,227.5913,6.980907,0.7713354,5.35,0,0.9589999,169.6,6.845,83.8,6.914,5.881,4.608,0.956,0,10.09,13.6,5.638,101.747,8.53,8.53,8.53,0
"2013-12-29 13:36:00",670919,4.754,228.6677,3.514181,0.3912168,5.46,0,4.204667,227.4764,6.189545,0.7331563,5.73,0,0.9595333,167.8,6.817,84.1,6.89,5.886,4.383,0.382,0,10.06,13.6,5.013,101.7467,8.53,8.53,8.53,0
"2013-12-29 13:37:00",670920,5.224667,226.2693,4.477136,0.8620508,6.69,0,4.142667,226.0019,3.776326,0.5896719,5.09,0,0.9589333,171.6,6.807,83.8,6.882,5.885,5.392,0.691,0,10.04,13.6,6.7,101.7477,8.53,8.53,8.53,0
"2013-12-29 13:38:00",670921,5.116667,228.3355,3.92581,0.3616014,5.97,0,4.083333,228.0699,3.712244,0.5436257,4.89,0,0.9593333,168.9,6.825,83.9,6.905,5.87,5.383,0.557,0,10.02,13.6,6.45,101.7508,8.53,8.53,8.53,0
"2013-12-29 13:39:00",670922,4.718,229.5999,4.512839,0.4297472,5.52,0,3.255333,229.0454,7.440349,0.3741634,3.91,0,0.9595333,171.1,6.85,83.4,6.934,5.871,5.075,0.38,0,10,13.6,5.888,101.7531,8.53,8.53,8.53,0
"2013-12-29 13:40:00",670923,4.539333,232.1341,3.720377,0.4999529,5.54,0,3.387333,228.2648,7.194248,0.4108278,4.37,0,0.9590666,170.6,6.841,83.5,6.91,5.872,5.275,0.487,0,9.98,13.6,6.263,101.7535,8.53,8.53,8.53,0
"2013-12-29 13:41:00",670924,3.796667,231.2704,5.207361,0.4514225,4.47,0,3.234666,227.1333,7.314744,0.3766319,4.09,0,0.9591333,170.7,6.85,83.7,6.919,5.874,5.071,0.343,0,9.95,13.6,5.7,101.7552,8.53,8.53,8.53,0
"2013-12-29 13:42:00",670925,3.45,231.7991,5.087131,0.3004885,4.09,0,2.960667,227.4682,3.843178,0.5799824,4.75,0,0.9591333,171.3,6.826,83.7,6.901,5.876,4.454,0.358,0,9.94,13.6,4.888,101.7578,8.53,8.53,8.53,0
"2013-12-29 13:43:00",670926,4.742,229.6586,5.416495,0.5065596,5.45,0,3.708667,228.468,4.408617,0.4322171,4.32,0,0.9589999,169.6,6.82,84.2,6.892,5.874,4.075,0.307,0,9.91,13.6,4.7,101.7546,8.53,8.53,8.53,0
"2013-12-29 13:44:00",670927,4.804,232.6681,6.4335,0.8885329,6.23,0,4.202,235.4082,8.858394,0.914259,5.65,0,0.9584666,170.5,6.855,83.2,6.914,5.853,5.429,0.798,0,9.87,13.6,6.7,101.7584,8.53,8.53,8.53,0
"2013-12-29 13:45:00",670928,4.839334,227.4727,6.446598,0.4936323,5.79,0,3.686666,233.857,5.970357,0.357895,4.39,0,0.9586666,168.5,6.87,83,6.956,5.84,4.95,0.345,0,9.86,13.6,5.7,101.7583,8.53,8.53,8.53,0
"2013-12-29 13:46:00",670929,3.612666,223.2,6.314109,0.5524186,4.44,0,2.623334,226.3994,5.963679,0.3787993,3.16,0,0.9587333,167.3,6.87,82.5,6.943,5.854,4.229,0.36,0,9.84,13.6,5.013,101.7581,8.53,8.53,8.53,0
"2013-12-29 13:47:00",670930,3.454667,225.4045,5.120718,0.4302537,4.21,0,2.896667,226.8049,8.458737,0.5656108,3.8,0,0.9587333,167.7,6.888,83.1,6.975,5.857,4.129,0.386,0,9.83,13.6,4.7,101.7583,8.53,8.53,8.53,0
"2013-12-29 13:48:00",670931,3.891333,230.4783,5.566931,0.4977264,4.72,0,3.136667,228.7321,9.172949,0.5087588,4.42,0,0.9586666,166.3,6.917,82.2,7.001,5.872,4.429,0.448,0,9.81,13.6,5.575,101.7611,8.53,8.53,8.53,0
"2013-12-29 13:49:00",670932,4.234667,231.665,4.974597,0.3029382,4.81,0,3.801333,229.7896,6.287441,0.4045387,4.59,0,0.9587333,166.9,6.92,82.7,7.011,5.862,4.946,0.29,0,9.79,13.6,5.263,101.7621,8.53,8.53,8.53,0
"2013-12-29 13:50:00",670933,4.317333,227.9625,8.436592,0.3325952,4.96,0,3.508,230.1756,7.839996,0.3267865,4.11,0,0.9590666,166.9,6.908,81.9,6.987,5.835,4.454,0.437,0,9.78,13.6,5.013,101.7651,8.53,8.53,8.53,0
"2013-12-29 13:51:00",670934,4.456,232.9907,5.446144,0.4570018,5.21,0,3.686,233.1297,7.605315,0.4471509,4.6,0,0.9584666,166.9,6.905,81.3,6.962,5.797,5.133,0.952,0,9.77,13.6,7.513,101.7678,8.53,8.53,8.53,0
"2013-12-29 13:52:00",670935,5.934667,231.539,7.043957,0.8551636,7.33,0,4.613333,235.7116,11.97175,0.5783617,5.57,0,0.9584666,166.5,6.857,82.4,6.908,5.778,6.592,0.575,0,9.75,13.6,8.14,101.7713,8.53,8.53,8.53,0
"2013-12-29 13:53:00",670936,6.085333,230.8659,6.986801,0.7578994,7.32,0,4.910666,233.4843,7.829469,0.5099474,5.87,0,0.9581333,167.7,6.921,81.4,7.026,5.778,5.904,0.534,0,9.74,13.6,7.075,101.7685,8.53,8.53,8.53,0
"2013-12-29 13:54:00",670937,5.669333,223.4225,8.243379,0.9180012,6.94,0,4.688,227.9707,8.689631,0.706033,5.74,0,0.9581999,166.9,7.02,80.4,7.144,5.827,5.921,0.609,0,9.72,13.6,7.263,101.7676,8.53,8.53,8.53,0
"2013-12-29 13:55:00",670938,6.348667,230.2647,5.050635,1.079406,7.79,0,4.849333,229.1321,6.181551,0.8852454,6.37,0,0.9580666,166.1,7.036,80.8,7.147,5.861,7.287,0.665,0,9.71,13.6,8.33,101.7702,8.53,8.53,8.53,0
"2013-12-29 13:56:00",670939,5.761333,223.6752,6.747947,0.4570465,6.66,0,4.540666,222.7323,6.614438,0.5040961,5.37,0,0.9578667,167.1,7.061,80.7,7.184,5.869,5.742,0.704,0,9.71,13.6,6.763,101.7737,8.53,8.53,8.53,0
"2013-12-29 13:57:00",670940,6.573333,226.3021,6.974072,0.7532123,8.05,0,5.282667,228.1916,8.620147,0.9071527,6.64,0,0.9579333,166.1,7.146,80.6,7.258,5.94,6.571,0.679,0,9.69,13.6,7.825,101.7713,8.53,8.53,8.53,0
"2013-12-29 13:58:00",670941,6.973334,221.7313,5.610723,0.6280729,8.39,0,5.912,222.5325,5.689037,0.8508991,7.07,0,0.9572666,168,7.21,81.2,7.298,5.991,7.121,0.785,0,9.68,13.6,8.39,101.7735,8.53,8.53,8.53,0
"2013-12-29 13:59:00",670942,6.838666,229.1324,3.283078,0.5876151,7.64,0,5.706001,227.8686,4.977088,0.923232,7.16,0,0.9570667,167.7,7.202,80.4,7.307,5.985,6.954,0.488,0,9.68,13.6,7.763,101.7773,8.53,8.53,8.53,0
"2013-12-29 14:00:00",670943,5.919333,228.3998,3.071761,0.517036,6.85,0,5.058667,228.6655,4.07551,0.6232589,6.3,0,0.9568666,171.1,7.224,80,7.327,5.999,5.858,0.96,0,9.68,13.6,7.388,101.7786,8.53,8.53,8.53,0
"2013-12-29 14:01:00",670944,5.555333,231.5381,6.845426,0.539492,6.23,0,4.085333,231.2818,8.951999,0.8026694,5.45,0,0.9574667,169.3,7.205,80.1,7.272,5.973,5.787,0.77,0,9.68,13.6,6.638,101.779,8.53,8.53,8.53,0
"2013-12-29 14:02:00",670945,5.406,233.5342,8.159664,0.5964093,6.36,0,4.944666,227.5956,5.323912,0.6695955,6.1,0,0.9566666,169.9,7.219,79.89,7.308,5.96,5.333,0.428,0,9.68,13.6,6.263,101.7794,8.53,8.53,8.53,0
"2013-12-29 14:03:00",670946,5.195333,229.3326,4.852116,0.7545847,6.49,0,4.229333,229.9543,8.352187,0.4709064,5.12,0,0.9571333,169.8,7.263,80.2,7.362,6.006,5.762,0.383,0,9.68,13.6,6.138,101.78,8.53,8.53,8.53,0
"2013-12-29 14:04:00",670947,4.748666,222.1899,7.760232,0.4898552,5.63,0,3.660666,226.937,7.443144,0.6447786,4.72,0,0.9574667,166.5,7.278,80,7.367,6.024,5.204,0.724,0,9.68,13.6,6.325,101.783,8.53,8.53,8.53,0
"2013-12-29 14:05:00",670948,4.549333,226.2,4.414587,0.5768242,5.52,0,3.690667,223.2617,4.594042,0.5038315,4.88,0,0.9572,168.6,7.305,80.6,7.382,6.079,5.787,0.445,0,9.68,13.6,6.45,101.7823,8.53,8.53,8.53,0
"2013-12-29 14:06:00",670949,6.072667,227.2594,5.692154,1.054631,7.54,0,4.634666,225.9531,7.360865,0.7697261,6.02,0,0.9566666,170,7.301,80.7,7.373,6.073,6.304,1.158,0,9.69,13.6,8.14,101.7822,8.53,8.53,8.53,0
"2013-12-29 14:07:00",670950,5.998667,222.4715,6.607203,0.7133944,7.23,0,5.052001,223.8027,7.245506,0.6826341,6.23,0,0.9567333,169.3,7.339,79.58,7.453,6.001,6.004,0.467,0,9.71,13.6,6.825,101.7816,8.53,8.53,8.53,0
"2013-12-29 14:08:00",670951,5.406,232.7248,5.634977,0.4205044,6.03,0,4.151999,232.4004,2.846892,0.5031792,5.1,0,0.957,167.7,7.367,78.97,7.451,6.018,5.25,0.623,0,9.71,13.6,6.138,101.7846,8.53,8.53,8.53,0
"2013-12-29 14:09:00",670952,6.358,236.4662,6.027725,0.8702966,7.3,0,4.936667,241.4811,7.627334,0.557622,6.05,0,0.9575999,169.1,7.287,79.38,7.336,5.987,6.817,0.714,0,9.71,13.6,7.638,101.7874,8.53,8.53,8.53,0
"2013-12-29 14:10:00",670953,6.260667,228.1375,5.186716,0.5423586,7.29,0,4.594,232.0195,8.517318,0.8867077,5.95,0,0.9575999,169,7.189,79.52,7.224,5.888,6.55,0.452,0,9.73,13.6,7.513,101.7926,8.53,8.53,8.53,0
"2013-12-29 14:11:00",670954,5.673333,234.4657,6.352602,0.5428648,6.49,0,4.298666,231.804,5.583543,0.5256217,5.02,0,0.958,168.4,7.181,79.15,7.23,5.842,6.412,0.586,0,9.73,13.6,7.45,101.7926,8.53,8.53,8.53,0
"2013-12-29 14:12:00",670955,4.964667,231.0671,2.693833,0.5796765,6.14,0,3.7,229.4685,4.585882,0.6467663,5.04,0,0.9578667,167.7,7.103,79.42,7.112,5.799,5.633,0.412,0,9.73,13.6,6.2,101.7993,8.53,8.53,8.53,0
"2013-12-29 14:13:00",670956,4.427333,232.0104,4.625239,0.331692,5.14,0,3.332667,231.7994,3.207539,0.4889508,4.5,0,0.9574,169.5,7.007,79.8,7.043,5.755,4.846,0.47,0,9.71,13.6,5.95,101.801,8.53,8.53,8.53,0
"2013-12-29 14:14:00",670957,4.385333,230.5993,3.62919,0.4593164,5.29,0,3.554,228.5999,4.686598,0.5543982,4.52,0,0.9575999,168.6,6.927,80.2,6.951,5.73,4.7,0.756,0,9.71,13.6,5.95,101.8053,8.53,8.53,8.53,0
"2013-12-29 14:15:00",670958,5.532,236.597,8.038106,0.9228882,7,0,4.118667,236.3173,8.781174,0.7206837,5.42,0,0.9574667,168.4,6.923,80.4,6.946,5.728,6.254,0.82,0,9.69,13.6,7.7,101.8055,8.53,8.53,8.53,0
"2013-12-29 14:16:00",670959,5.051333,231.852,6.522388,0.7723631,6.7,0,3.727334,230.6644,4.612917,0.4899723,4.76,0,0.9571333,170.3,6.908,80.9,6.923,5.723,5.854,0.752,0,9.68,13.6,7.825,101.8082,8.53,8.53,8.53,0
"2013-12-29 14:17:00",670960,5.163333,233.9947,6.42316,0.5594481,6.46,0,3.846,235.3256,7.441014,0.352,4.86,0,0.9573333,169.3,6.874,81.6,6.905,5.728,5.712,1.001,0,9.66,13.6,7.575,101.8046,8.53,8.53,8.53,0
"2013-12-29 14:18:00",670961,6.130667,233.0045,4.758054,0.6146377,7.61,0,5.192667,232.5914,6.752268,0.7759421,6.75,0,0.957,167.1,6.872,82,6.91,5.736,6.142,0.613,0,9.65,13.6,7.575,101.8054,8.53,8.53,8.53,0
"2013-12-29 14:19:00",670962,5.356,231.1997,4.413673,0.7917138,6.82,0,4.052,228.0213,6.073201,0.9550859,6.29,0,0.9573333,169.7,6.928,81.3,6.993,5.779,5.196,0.504,0,9.64,13.6,6.45,101.8064,8.53,8.53,8.53,0
"2013-12-29 14:20:00",670963,5.325333,227.6047,5.675109,0.9714585,7.06,0,4.252,227.1951,5.240695,1.198222,6.54,0,0.9574667,169.8,6.963,81.4,7.017,5.8,5.521,0.711,0,9.62,13.6,6.513,101.8092,8.53,8.53,8.53,0
"2013-12-29 14:21:00",670964,5.497333,232.5946,6.597204,0.7398783,6.9,0,4.026667,227.408,6.222371,0.5937414,4.98,0,0.9573333,170.7,6.988,81.4,7.052,5.796,6.146,0.364,0,9.62,13.6,6.825,101.8129,8.53,8.53,8.53,0
"2013-12-29 14:22:00",670965,5.581333,229.3976,4.670881,0.5614609,6.76,0,4.234,230.6006,4.206909,0.6105058,5.32,0,0.9573333,170.1,6.933,81.2,6.964,5.774,6.237,1.07,0,9.59,13.6,8.08,101.813,8.53,8.53,8.53,0
"2013-12-29 14:23:00",670966,4.583333,235.5978,4.285536,0.4385532,5.39,0,3.857333,230.8715,6.193004,0.6039366,4.86,0,0.9568666,169.3,6.893,81.1,6.913,5.736,5.321,0.424,0,9.58,13.6,5.95,101.8136,8.53,8.53,8.53,0
"2013-12-29 14:24:00",670967,4.500667,228.7348,5.03778,0.513374,5.4,0,3.396667,230.3728,7.46195,0.5042442,4.24,0,0.9575999,170,6.859,81.5,6.886,5.728,5.367,0.6,0,9.57,13.6,6.075,101.8171,8.53,8.53,8.53,0
"2013-12-29 14:25:00",670968,5.202,229.0005,2.707728,0.660315,6.04,0,4.216666,230.9224,6.054946,0.4520274,5.14,0,0.9570667,169.5,6.857,82.1,6.908,5.722,5.137,0.418,0,9.55,13.6,6.075,101.8173,8.53,8.53,8.53,0
"2013-12-29 14:26:00",670969,4.720667,232.2633,5.966176,0.729881,6.17,0,4.116,230.2051,4.814717,0.6311238,5.96,0,0.9570667,172.1,6.868,81.3,6.953,5.723,4.492,0.459,0,9.53,13.6,5.325,101.819,8.53,8.53,8.53,0
"2013-12-29 14:27:00",670970,4.534,231.4648,6.545538,0.3768784,5.2,0,3.760666,231.9982,4.501085,0.5180278,4.62,0,0.9574,168.2,6.95,80.8,7.032,5.731,5.042,0.617,0,9.52,13.6,5.95,101.8211,8.53,8.53,8.53,0
"2013-12-29 14:28:00",670971,5.233333,235.8676,3.518282,1.07648,7.12,0,4.11,235.9295,5.103778,0.6062562,5.24,0,0.9572666,168.1,6.946,80.8,6.997,5.727,6.7,0.935,0,9.5,13.6,7.95,101.8243,8.53,8.53,8.53,0
"2013-12-29 14:29:00",670972,5.144667,229.933,3.677186,0.9080299,6.95,0,4.237333,229.936,5.444063,0.9184368,6.4,0,0.9569333,170.9,6.892,80.9,6.933,5.7,5.071,0.609,0,9.48,13.6,6.138,101.8263,8.53,8.53,8.53,0
"2013-12-29 14:30:00",670973,5.524667,226.0006,6.227143,0.756852,6.79,0,4.567334,227.4691,7.170867,0.9719636,6.11,0,0.957,170,6.882,81,6.937,5.689,5.487,0.299,0,9.46,13.6,6.075,101.8258,8.53,8.53,8.53,0
"2013-12-29 14:31:00",670974,5.072667,230.1967,4.591537,0.4959901,5.85,0,4.356667,228.2044,5.664768,0.61226,5.53,0,0.9572,171.7,6.868,81.1,6.919,5.686,4.629,0.718,0,9.44,13.6,5.7,101.8301,8.53,8.53,8.53,0
"2013-12-29 14:32:00",670975,5.060667,229.8078,6.226954,0.6881809,6.1,0,4.192667,229.0668,7.072354,0.5371588,5.15,0,0.9573333,170.1,6.879,80.9,6.953,5.686,5.592,0.869,0,9.43,13.6,6.888,101.8312,8.53,8.53,8.53,0
"2013-12-29 14:33:00",670976,5.067334,235.8596,6.568548,0.5720777,5.92,0,3.94,235.4641,4.629721,0.5873103,4.96,0,0.9574,169.3,6.851,81.6,6.906,5.678,4.896,1.01,0,9.41,13.6,6.388,101.8323,8.53,8.53,8.53,0
"2013-12-29 14:34:00",670977,4.16,232.8003,4.790227,0.4148092,4.84,0,2.982666,234.53,4.82708,0.4739264,3.87,0,0.9572666,167.3,6.773,81.5,6.809,5.655,4.608,0.32,0,9.39,13.6,5.138,101.8361,8.53,8.53,8.53,0
"2013-12-29 14:35:00",670978,4.681334,231.4014,4.158705,0.6612903,5.75,0,3.589333,232.9299,6.244967,0.5409433,4.58,0,0.9568666,170.5,6.752,82.1,6.821,5.641,4.962,0.667,0,9.37,13.6,6.075,101.8329,8.53,8.53,8.53,0
"2013-12-29 14:36:00",670979,4.228,237.3948,5.567427,0.4337618,4.83,0,2.684667,239.4453,8.287168,0.3281843,3.47,0,0.9575333,169.2,6.811,81.4,6.877,5.665,4.771,0.494,0,9.35,13.6,5.95,101.8378,8.53,8.53,8.53,0
"2013-12-29 14:37:00",670980,5.171334,236.5598,9.562396,0.9496235,7.3,0,3.962,237.4744,8.736966,0.7928446,5.91,0,0.9572,170.1,6.773,81.6,6.818,5.638,5.829,0.7,0,9.34,13.6,7.138,101.8419,8.53,8.53,8.53,0
"2013-12-29 14:38:00",670981,5.820667,238.9351,5.867657,0.7051758,7.07,0,4.666,242.2078,5.955503,0.68704,5.72,0,0.9574,167.5,6.799,81.8,6.876,5.652,6.429,0.344,0,9.32,13.6,7.2,101.8422,8.53,8.53,8.53,0
"2013-12-29 14:39:00",670982,4.828001,237.5309,3.895134,0.4378616,5.93,0,3.768,235.7915,5.864497,0.4469333,4.63,0,0.9577333,167,6.829,81.6,6.911,5.696,5.054,0.349,0,9.3,13.6,5.638,101.8437,8.53,8.53,8.53,0
"2013-12-29 14:40:00",670983,4.634667,232.9984,5.748549,0.4019098,5.39,0,3.608666,232.0107,5.697433,0.585148,4.81,0,0.9577333,168,6.837,81.6,6.904,5.722,5.646,0.682,0,9.3,13.6,6.825,101.8483,8.53,8.53,8.53,0
"2013-12-29 14:41:00",670984,5.016,233.2691,4.006553,0.7064068,6.17,0,3.732666,236.9462,6.1715,0.3593228,4.23,0,0.9574667,169.1,6.849,81.3,6.937,5.724,4.871,0.601,0,9.28,13.6,6.138,101.8471,8.53,8.53,8.53,0
"2013-12-29 14:42:00",670985,5.184,234.2579,6.022895,0.8876696,6.82,0,4.323334,232.848,6.648061,0.8715477,6.4,0,0.957,167.8,6.877,81.8,6.955,5.716,5.675,1.119,0,9.26,13.6,7.263,101.851,8.53,8.53,8.53,0
"2013-12-29 14:43:00",670986,5.861334,234.0146,7.283341,0.5535927,6.59,0,4.509333,231.7377,7.854379,0.6257738,6.03,0,0.9564666,169.1,6.947,80.9,7.07,5.739,6.079,0.375,0,9.26,13.6,6.513,101.8516,8.53,8.53,8.53,0
"2013-12-29 14:44:00",670987,5.504667,236.7785,7.693515,0.4634345,6.39,0,4.63,237.243,8.234003,0.7390715,5.79,0,0.9566666,169.7,7.034,79.89,7.172,5.768,6.271,0.526,0,9.26,13.6,7.388,101.8546,8.53,8.53,8.53,0
"2013-12-29 14:45:00",670988,5.314,235.067,2.815601,0.3805926,5.87,0,4.124,234.9936,5.395892,0.6322636,5.34,0,0.9565333,168.9,7.029,79.61,7.13,5.77,5.712,0.612,0,9.24,13.6,6.325,101.8554,8.53,8.53,8.53,0
"2013-12-29 14:46:00",670989,4.522,236.1322,5.758828,0.528472,5.83,0,3.282666,236.0727,5.957324,0.5031164,4.12,0,0.9569333,171.5,6.995,79.75,7.081,5.755,4.987,0.556,0,9.24,13.6,6.075,101.8538,8.53,8.53,8.53,0
"2013-12-29 14:47:00",670990,4.841333,237.9995,3.776248,0.6148916,5.89,0,3.104,240.8028,5.548602,0.7243001,5.02,0,0.9569333,169.7,6.977,79.76,7.078,5.742,5.571,0.431,0,9.23,13.6,6.138,101.8568,8.53,8.53,8.53,0
"2013-12-29 14:48:00",670991,4.588,237.7315,5.076229,0.582388,5.94,0,3.697999,235.401,5.29976,0.4661789,4.65,0,0.957,171.7,6.931,79.91,7.03,5.709,4.992,0.459,0,9.21,13.6,5.638,101.8542,8.53,8.53,8.53,0
"2013-12-29 14:49:00",670992,5.509333,236.997,4.674289,0.4490207,6.38,0,4.196,234.0654,4.417879,0.3683621,4.6,0,0.957,170.8,6.962,79.6,7.103,5.708,5.467,0.365,0,9.21,13.6,6.325,101.8592,8.53,8.53,8.53,0
"2013-12-29 14:50:00",670993,5.188667,236.5996,2.870241,0.5149999,6.12,0,4.232,237.2658,4.356832,0.5133576,5.14,0,0.9569333,168.8,7.036,79.21,7.177,5.726,5.45,0.478,0,9.21,13.6,6.263,101.8586,8.53,8.53,8.53,0
"2013-12-29 14:51:00",670994,5.578,241.7992,9.11694,0.5142788,6.5,0,4.584667,241.7847,9.501796,0.6382045,5.32,0,0.9564666,170.1,7.09,78.89,7.226,5.745,5.625,0.538,0,9.21,13.6,6.825,101.8565,8.53,8.53,8.53,0
"2013-12-29 14:52:00",670995,4.684,235.0681,4.477684,0.6729715,5.77,0,3.344667,238.8388,9.975383,0.730916,5.47,0,0.9572,168.5,7.095,78.86,7.209,5.763,5.412,0.751,0,9.2,13.6,6.388,101.8599,8.53,8.53,8.53,0
"2013-12-29 14:53:00",670996,5.698,234.2724,8.62846,0.8119131,8.04,0,4.912666,232.8748,8.183844,0.5114484,5.68,0,0.9568666,169.7,7.108,78.97,7.236,5.778,6.283,1.031,0,9.19,13.6,8.26,101.8647,8.53,8.53,8.53,0
"2013-12-29 14:54:00",670997,6.509333,245.1333,4.063662,0.7471231,7.49,0,4.662,244.407,5.592694,0.6201743,5.63,0,0.957,169,7.223,78.45,7.359,5.819,6.875,0.689,0,9.19,13.6,8.01,101.8629,8.53,8.53,8.53,0
"2013-12-29 14:55:00",670998,6.570666,240.8589,6.670043,0.6671178,7.68,0,5.084667,241.2436,7.731475,0.6204929,6.49,0,0.9564,167.9,7.233,78.34,7.331,5.805,7.121,0.801,0,9.19,13.6,8.76,101.8642,8.53,8.53,8.53,0
"2013-12-29 14:56:00",670999,6.159334,227.0776,6.194789,0.8041432,7.25,0,4.786667,226.9133,8.577775,0.9355972,6.3,0,0.9559333,171.9,7.207,78.29,7.298,5.774,6.121,1.048,0,9.19,13.6,7.388,101.8658,8.53,8.53,8.53,0
"2013-12-29 14:57:00",671000,6.798667,235.2582,6.325108,1.046275,8.56,0,5.536001,232.4488,7.0776,0.9758059,7.48,0,0.9555333,174.9,7.218,77.83,7.31,5.736,7.167,1.175,0,9.18,13.6,8.95,101.8645,8.53,8.53,8.53,0
"2013-12-29 14:58:00",671001,5.288,239.6693,6.002946,0.5718881,6.41,0,4.533333,239.5331,4.772376,0.5828169,6.2,0,0.9560667,172.4,7.179,77.81,7.238,5.715,5.521,0.52,0,9.17,13.6,6.575,101.8712,8.53,8.53,8.53,0
"2013-12-29 14:59:00",671002,5.246,253.353,8.617305,0.8066952,6.21,0,3.919333,250.9072,10.42468,0.4546422,4.82,0,0.9563333,171.3,7.093,78.16,7.134,5.677,5.3,0.612,0,9.17,13.6,6.7,101.873,8.53,8.53,8.53,0
"2013-12-29 15:00:00",671003,6.892,248.7365,5.753897,0.7782305,8.03,0,5.429334,250.6045,8.130429,0.8942296,6.7,0,0.9559333,171.3,7.049,78.35,7.092,5.634,7.554,0.47,0,9.17,13.6,8.39,101.8772,8.53,8.53,8.53,0
"2013-12-29 15:01:00",671004,6.156,248.604,5.423527,0.3900051,6.98,0,5.252,253.0583,5.621023,0.4742882,6.08,0,0.9551333,172.9,7.07,78.54,7.153,5.701,6.625,0.701,0,9.15,13.6,7.45,101.8807,8.53,8.53,8.53,0
"2013-12-29 15:02:00",671005,5.846,241.4002,7.027036,0.8670855,7.63,0,4.856667,242.1367,5.628608,0.4770977,5.63,0,0.9555333,169.6,7.052,78.74,7.083,5.682,6.296,0.804,0,9.14,13.6,7.763,101.883,8.53,8.53,8.53,0
"2013-12-29 15:03:00",671006,6.291333,235.6595,4.958791,0.5702498,7.6,0,5.086667,237.7962,6.153532,0.4611531,5.75,0,0.9552667,173.2,6.995,78.93,7.056,5.631,6.683,0.465,0,9.12,13.6,7.325,101.8833,8.53,8.53,8.53,0
"2013-12-29 15:04:00",671007,5.412666,232.1353,6.204436,0.9394854,8.07,0,4.105334,232.2576,9.981019,0.7112324,6.02,0,0.9548666,174.1,6.991,78.9,7.024,5.63,5.817,1.058,0,9.12,13.6,8.14,101.8902,8.53,8.53,8.53,0
"2013-12-29 15:05:00",671008,6.515333,236.3953,5.714377,0.3767027,7.27,0,4.605333,234.5837,7.834208,0.5786751,5.77,0,0.9546667,175.2,6.903,79.18,6.926,5.592,7.142,0.52,0,9.09,13.6,7.825,101.8895,8.53,8.53,8.53,0
"2013-12-29 15:06:00",671009,5.620667,237.1988,4.444003,0.7525287,6.74,0,4.144,237.3329,3.339643,0.6465477,5.38,0,0.9553999,171,6.849,79.3,6.872,5.559,5.537,0.873,0,9.08,13.6,7.075,101.892,8.53,8.53,8.53,0
"2013-12-29 15:07:00",671010,4.732,233.0059,5.042719,0.448244,5.44,0,3.951333,233.9203,6.600708,0.6436031,5.21,0,0.956,173.6,6.782,79.63,6.794,5.517,4.737,0.447,0,9.06,13.6,5.575,101.8899,8.53,8.53,8.53,0
"2013-12-29 15:08:00",671011,5.087334,235.1787,7.932936,0.7012034,6.63,0,4.354667,232.9452,7.20918,0.8002904,6.22,0,0.9566666,171.8,6.657,80.1,6.634,5.453,5.979,0.88,0,9.04,13.6,7.638,101.8921,8.53,8.53,8.53,0
"2013-12-29 15:09:00",671012,6.074,234.9992,4.194097,0.4604897,7.45,0,5.01,235.7318,5.308652,0.5588202,5.82,0,0.956,170,6.561,80.4,6.592,5.404,6.487,0.279,0,9.03,13.6,6.888,101.8935,8.53,8.53,8.53,0
"2013-12-29 15:10:00",671013,4.838,238.9997,8.366609,0.4434589,6.02,0,3.996666,231.4592,6.359453,0.4985668,5.08,0,0.9558,173.5,6.631,80.3,6.653,5.441,5.192,0.507,0,9,13.6,5.7,101.8954,8.53,8.53,8.53,0
"2013-12-29 15:11:00",671014,4.672667,232.5237,6.362216,0.5805453,5.87,0,3.494,231.8703,8.658235,0.6171743,4.69,0,0.9556666,173.7,6.56,80.8,6.548,5.397,5.329,0.752,0,8.98,13.6,7.013,101.9006,8.53,8.53,8.53,0
"2013-12-29 15:12:00",671015,5.384667,234.0985,9.17853,0.5476722,6.64,0,3.908,231.5018,7.786811,0.673619,4.89,0,0.9564,173.1,6.527,81,6.571,5.383,5.712,0.567,0,8.96,13.6,6.95,101.9033,8.53,8.53,8.53,0
"2013-12-29 15:13:00",671016,4.749333,227.8024,5.151052,0.3079495,5.26,0,3.813333,227.5405,5.026988,0.370003,4.45,0,0.9553999,172.5,6.551,80.7,6.614,5.392,5.054,0.406,0,8.94,13.6,5.95,101.9017,8.53,8.53,8.53,0
"2013-12-29 15:14:00",671017,4.000667,234.0676,4.169742,0.5077199,5.01,0,3.765333,229.7293,5.232122,0.7002367,5.09,0,0.9558,171.1,6.555,81.1,6.615,5.387,4.958,0.567,0,8.91,13.6,5.95,101.9038,8.53,8.53,8.53,0
"2013-12-29 15:15:00",671018,5.154666,230.9351,5.024325,0.5448164,5.86,0,4.125999,233.888,7.763762,0.4802194,4.84,0,0.9561332,170.1,6.515,80.9,6.559,5.341,4.946,0.351,0,8.9,13.6,5.513,101.9066,8.53,8.53,8.53,0
"2013-12-29 15:16:00",671019,4.508667,230.7354,5.232441,0.5228367,5.65,0,3.438,235.2298,8.516547,0.5097869,4.49,0,0.9562666,172.9,6.473,80.9,6.494,5.318,4.983,0.515,0,8.87,13.6,6.075,101.9071,8.53,8.53,8.53,0
"2013-12-29 15:17:00",671020,5.107333,232.6697,5.578388,0.4475185,5.85,0,3.806,235.3836,8.44739,0.4707128,4.64,0,0.9561999,171.3,6.44,81.3,6.458,5.295,5.421,0.519,0,8.85,13.6,6.2,101.9104,8.53,8.53,8.53,0
"2013-12-29 15:18:00",671021,4.659334,233.8532,5.140016,0.3666509,5.7,0,3.574667,235.5314,5.825022,0.3220738,4.11,0,0.9556666,174.1,6.375,81.8,6.377,5.263,4.971,0.427,0,8.83,13.6,5.95,101.9136,8.53,8.53,8.53,0
"2013-12-29 15:19:00",671022,4.519333,234.1972,4.274818,0.4161645,5.35,0,3.432,233.5258,4.683346,0.566159,4.87,0,0.9557999,173.7,6.278,81.8,6.289,5.197,4.583,0.57,0,8.81,13.6,5.7,101.9152,8.53,8.53,8.53,0
"2013-12-29 15:20:00",671023,4.681334,231.0672,6.256306,0.5868318,5.63,0,3.912,230.2714,6.70211,0.4592777,4.76,0,0.9553999,172.7,6.277,82.1,6.315,5.198,5.421,0.651,0,8.79,13.6,7.013,101.9164,8.53,8.53,8.53,0
"2013-12-29 15:21:00",671024,5.564001,231.9208,6.375396,0.7985972,6.97,0,4.352666,227.9266,5.428664,0.8092751,6.38,0,0.9561332,173.5,6.372,81.4,6.444,5.247,6,0.552,0,8.76,13.6,7.013,101.9184,8.53,8.53,8.53,0
"2013-12-29 15:22:00",671025,5.225334,236.7738,7.605734,0.6913644,6.74,0,4.742667,235.2353,8.821486,0.4586859,5.78,0,0.9549333,172.2,6.422,81.7,6.47,5.253,5.387,0.492,0,8.74,13.6,6.388,101.9198,8.53,8.53,8.53,0
"2013-12-29 15:23:00",671026,4.782667,235.9837,6.370127,0.6748477,6.13,0,4.345334,233.0653,7.888657,0.7945808,5.76,0,0.9550666,174.6,6.466,80.9,6.542,5.294,4.446,0.471,0,8.72,13.6,5.263,101.9238,8.53,8.53,8.53,0
"2013-12-29 15:24:00",671027,5.386,239.665,5.195155,0.6503414,6.71,0,4.441333,240.6656,4.188426,0.6004761,5.59,0,0.9556,174.1,6.481,80.4,6.554,5.297,5.233,0.644,0,8.69,13.6,6.325,101.9265,8.53,8.53,8.53,0
"2013-12-29 15:25:00",671028,4.206666,239.2008,4.939331,0.297426,4.85,0,3.378666,235.5318,4.363299,0.3820099,4.16,0,0.9556666,173,6.463,80.1,6.534,5.26,4.404,0.299,0,8.67,13.6,4.95,101.9286,8.53,8.53,8.53,0
"2013-12-29 15:26:00",671029,4.474,240.1257,5.698004,0.8218013,5.56,0,3.716,239.6614,6.081415,0.8043531,5.03,0,0.9566,173.2,6.423,80.1,6.466,5.209,4.867,0.473,0,8.65,13.6,5.513,101.9301,8.53,8.53,8.53,0
"2013-12-29 15:27:00",671030,4.668666,239.6991,8.853271,0.4851785,5.18,0,3.931333,239.2611,5.481152,0.5817431,4.97,0,0.9556666,172,6.356,80.2,6.387,5.154,4.917,0.371,0,8.63,13.6,5.638,101.9292,8.53,8.53,8.53,0
"2013-12-29 15:28:00",671031,5.155334,236.9397,4.229543,0.6557628,6.3,0,3.559333,236.7993,5.367585,0.4942668,4.28,0,0.9559333,173.3,6.292,80.3,6.333,5.093,5.429,0.513,0,8.6,13.6,6.325,101.9314,8.53,8.53,8.53,0
"2013-12-29 15:29:00",671032,4.639333,237.2802,8.217324,0.6040361,5.49,0,3.892667,233.806,6.260218,0.5313186,5.14,0,0.9554666,173.8,6.201,80.5,6.245,5.029,4.637,0.387,0,8.58,13.6,5.388,101.9314,8.53,8.53,8.53,0
"2013-12-29 15:30:00",671033,5.122,236.2652,3.585236,0.5152889,5.98,0,4.341333,238.1343,4.511161,0.7262404,5.73,0,0.9557333,173.6,6.201,80.4,6.264,5.018,4.908,0.429,0,8.55,13.6,5.638,101.9339,8.53,8.53,8.53,0
"2013-12-29 15:31:00",671034,4.114,236.4584,7.906182,0.4883823,4.8,0,3.460667,230.4059,5.106631,0.5623814,4.5,0,0.9563333,172.1,6.187,80.8,6.249,5.01,4.671,0.472,0,8.53,13.6,5.45,101.9326,8.53,8.53,8.53,0
"2013-12-29 15:32:00",671035,5.052667,234.7427,7.313823,0.4173002,5.72,0,3.865333,233.7995,5.716137,0.5829793,4.73,0,0.9562666,177.9,6.114,81.2,6.143,4.941,4.733,0.613,0,8.5,13.6,5.575,101.9345,8.53,8.53,8.53,0
"2013-12-29 15:33:00",671036,4.636666,235.0608,5.877764,0.6274888,5.79,0,3.744667,234.9288,6.628945,0.5621609,4.73,0,0.9560667,170.9,6.149,80.6,6.241,4.962,4.787,0.326,0,8.47,13.6,5.325,101.9374,8.53,8.53,8.53,0
"2013-12-29 15:34:00",671037,4.515334,237.9251,5.441801,0.4925967,5.38,0,3.731333,236.5937,5.519264,0.5212276,4.65,0,0.9557999,177.3,6.195,80.1,6.272,4.971,4.517,0.373,0,8.45,13.6,5.45,101.9385,8.53,8.53,8.53,0
"2013-12-29 15:35:00",671038,4.084666,239.7953,5.560113,0.3539654,4.75,0,3.172,239.1994,4.41423,0.7075893,4.95,0,0.9561999,175.2,6.11,80.2,6.147,4.916,4.287,0.339,0,8.42,13.6,4.95,101.942,8.53,8.53,8.53,0
"2013-12-29 15:36:00",671039,4.004667,234.9953,4.55858,0.3756393,4.7,0,3.068,235.9323,5.103971,0.4324689,4.33,0,0.9566666,173.7,5.991,80.4,6.035,4.834,4.396,0.329,0,8.4,13.6,5.075,101.9417,8.53,8.53,8.53,0
"2013-12-29 15:37:00",671040,4.369333,234.2628,5.834155,0.539178,5.59,0,3.493333,234.9295,6.840366,0.4977639,4.54,0,0.9561332,174.5,5.981,80.2,6.067,4.842,4.446,0.452,0,8.37,13.6,5.2,101.9404,8.53,8.53,8.53,0
"2013-12-29 15:38:00",671041,4.346666,237.5885,7.957758,0.4645236,5.49,0,3.082667,235.0824,9.429446,0.4152022,3.7,0,0.9559333,176.9,6.083,79.84,6.156,4.907,4.496,0.451,0,8.34,13.6,5.45,101.9434,8.53,8.53,8.53,0
"2013-12-29 15:39:00",671042,4.568666,237.2651,4.040473,0.6244236,5.36,0,3.049333,238.4038,7.741607,0.5840031,3.97,0,0.9566666,172.3,5.975,80.1,5.992,4.795,4.712,0.489,0,8.31,13.6,5.7,101.9429,8.53,8.53,8.53,0
"2013-12-29 15:40:00",671043,4.214,231.4009,4.449946,0.6073528,5.24,0,3.45,233.7279,6.50338,0.5980188,4.3,0,0.9567999,172.3,5.841,80.3,5.877,4.694,5.117,0.528,0,8.28,13.6,5.95,101.9412,8.53,8.53,8.53,0
"2013-12-29 15:41:00",671044,4.298001,232.7314,3.694863,0.4237012,5.08,0,3.280666,228.5336,3.518589,0.5685239,4.37,0,0.9557999,175.2,5.858,80.1,5.914,4.69,4.742,0.455,0,8.25,13.6,5.513,101.9429,8.53,8.53,8.53,0
"2013-12-29 15:42:00",671045,4.487333,232.6687,4.075558,0.6777557,5.46,0,3.284,231.5258,6.242501,0.4686975,4.09,0,0.9556666,175,5.801,80.2,5.835,4.647,5.004,0.772,0,8.22,13.6,6.075,101.9416,8.53,8.53,8.53,0
"2013-12-29 15:43:00",671046,4.845334,233.0672,6.530486,0.5404179,5.73,0,3.764,233.1972,4.227615,0.607254,4.78,0,0.9556,174.8,5.807,80.2,5.889,4.648,5.154,0.791,0,8.18,13.6,6.763,101.9443,8.53,8.53,8.53,0
"2013-12-29 15:44:00",671047,5.632667,231.0614,4.69406,0.5736256,6.8,0,4.308667,234.3794,8.9528,0.7819707,6.02,0,0.9551333,176.3,5.833,80.1,5.913,4.671,6.033,0.322,0,8.15,13.6,6.763,101.9447,8.53,8.53,8.53,0
"2013-12-29 15:45:00",671048,4.739334,232.7355,5.051492,0.5148523,5.97,0,3.938,228.67,4.973371,0.5102575,4.61,0,0.9547333,178.5,5.782,80.2,5.849,4.626,4.954,0.568,0,8.12,13.6,6.45,101.9455,8.53,8.53,8.53,0
"2013-12-29 15:46:00",671049,4.610667,232.1982,10.2183,0.517706,5.42,0,3.254666,232.0277,10.61689,0.5542306,4.03,0,0.9555333,176.3,5.744,80.4,5.826,4.605,5.154,0.533,0,8.09,13.6,6.263,101.9501,8.53,8.53,8.53,0
"2013-12-29 15:47:00",671050,4.478,228.5331,4.687521,0.5063885,5.38,0,3.744,229.8663,5.896122,0.5145069,4.69,0,0.9559333,176.2,5.73,81.2,5.812,4.624,4.592,0.31,0,8.06,13.6,5.013,101.9495,8.53,8.53,8.53,0
"2013-12-29 15:48:00",671051,4.285333,234.0625,5.659268,0.522186,5.12,0,3.517333,231.2665,4.944884,0.4937404,4.28,0,0.9567333,173,5.745,80.8,5.84,4.647,5.1,0.395,0,8.04,13.6,5.763,101.9504,8.53,8.53,8.53,0
"2013-12-29 15:49:00",671052,4.214666,232.6679,5.310431,0.4643399,5.19,0,3.222667,233.7962,4.76231,0.3059949,3.63,0,0.9557333,175.9,5.754,81.2,5.802,4.661,4.154,0.647,0,8.01,13.6,5.013,101.9537,8.53,8.53,8.53,0
"2013-12-29 15:50:00",671053,4.983333,232.9315,4.038625,0.5415984,6.31,0,3.640667,234.196,6.366157,0.4560916,4.32,0,0.9563333,173.6,5.653,81.5,5.68,4.59,4.983,0.534,0,7.975,13.6,5.825,101.9534,8.53,8.53,8.53,0
"2013-12-29 15:51:00",671054,4.286667,233.4666,1.585883,0.2364647,4.76,0,3.218667,233.8673,2.603835,0.3538335,4.2,0,0.9562666,175.4,5.625,81.8,5.689,4.585,4.858,0.302,0,7.944,13.6,5.513,101.9516,8.53,8.53,8.53,0
"2013-12-29 15:52:00",671055,4.111334,234.8005,5.515265,0.4885335,4.79,0,3.007333,227.1336,4.600455,0.5553674,4.51,0,0.9566,173,5.611,81.9,5.63,4.582,4.754,0.361,0,7.917,13.6,5.388,101.957,8.53,8.53,8.53,0
"2013-12-29 15:53:00",671056,4.814001,234.1931,7.72016,0.4706846,5.53,0,3.677333,232.1304,5.338632,0.4441542,4.4,0,0.9553334,174.5,5.571,82,5.626,4.544,5.729,0.598,0,7.883,13.6,6.575,101.953,8.53,8.53,8.53,0
"2013-12-29 15:54:00",671057,4.107334,231.6673,5.322914,0.5783939,5.64,0,3.257333,230.9854,6.889267,0.3807968,4.24,0,0.9557333,176.3,5.577,82.6,5.622,4.553,4.875,0.45,0,7.851,13.6,5.763,101.9557,8.53,8.53,8.53,0
"2013-12-29 15:55:00",671058,5.163333,236.0739,6.252186,0.7843186,6.55,0,4.066667,234.8169,5.705057,0.4798009,4.78,0,0.9564,173.1,5.611,81.8,5.682,4.578,5.358,0.732,0,7.82,13.6,6.45,101.9554,8.53,8.53,8.53,0
"2013-12-29 15:56:00",671059,4.778666,233.5241,6.201795,0.5635585,6.3,0,3.391333,230.3969,4.044043,0.4076414,4.19,0,0.9559333,177.7,5.603,81.8,5.641,4.553,4.967,0.256,0,7.787,13.6,5.513,101.9582,8.53,8.53,8.53,0
"2013-12-29 15:57:00",671060,4.584,232.0667,2.080442,0.3545852,5.3,0,3.273334,232.8616,4.628553,0.521877,4.15,0,0.9557333,178.1,5.513,82.1,5.555,4.498,5.008,0.439,0,7.756,13.6,5.763,101.9605,8.53,8.53,8.53,0
"2013-12-29 15:58:00",671061,4.496,232.0005,4.978669,0.3269821,5.16,0,3.362,230.9322,6.125678,0.5383084,4.38,0,0.9553333,177.3,5.568,82.1,5.674,4.541,4.408,0.412,0,7.721,13.6,5.138,101.963,8.53,8.53,8.53,0
"2013-12-29 15:59:00",671062,4.572,232.9253,5.763003,0.5878457,5.6,0,3.419333,234.1982,5.502175,0.3903753,4.41,0,0.9556,175.3,5.633,82.1,5.692,4.573,4.667,0.262,0,7.694,13.6,5.263,101.9619,8.53,8.53,8.53,0
"2013-12-29 16:00:00",671063,4.536,233.6658,4.878476,0.4204886,5.22,0,3.284,234.3281,5.590597,0.5194715,3.96,0,0.9563333,174.9,5.592,81.6,5.666,4.526,4.85,0.408,0,7.665,13.6,5.45,101.9609,8.53,8.53,8.53,0
"2013-12-29 16:01:00",671064,4.059334,230.2008,2.662919,0.241232,4.51,0,2.955333,229.8683,3.791059,0.1544826,3.22,0,0.9564666,174.7,5.536,81.4,5.554,4.475,4.637,0.34,0,7.63,13.6,5.263,101.9646,8.53,8.53,8.53,0
"2013-12-29 16:02:00",671065,4.277333,230.0019,4.365662,0.2406509,4.82,0,2.900666,227.9271,5.269674,0.2579785,3.39,0,0.9568666,173.5,5.395,82,5.391,4.36,4.417,0.321,0,7.601,13.6,4.95,101.9718,8.53,8.53,8.53,0
"2013-12-29 16:03:00",671066,4.203333,232.1321,7.308538,0.463187,5.08,0,2.644,229.9952,5.782607,0.3658925,3.37,0,0.9565333,174.9,5.307,82.2,5.351,4.318,5.087,0.667,0,7.569,13.6,6.575,101.9641,8.53,8.53,8.53,0
"2013-12-29 16:04:00",671067,4.571333,230.0661,6.2956,0.6025265,5.62,0,3.683333,228.8086,5.781942,0.5973572,4.57,0,0.9556666,177.3,5.399,82.3,5.512,4.426,4.667,0.413,0,7.539,13.6,5.45,101.9675,8.53,8.53,8.53,0
"2013-12-29 16:05:00",671068,4.394667,230.2705,6.088664,0.4246389,5.25,0,3.222667,229.6715,4.122703,0.5062867,4.44,0,0.9566,173.4,5.516,82.5,5.602,4.495,4.367,0.504,0,7.504,13.6,5.388,101.9684,8.53,8.53,8.53,0
"2013-12-29 16:06:00",671069,3.815334,230.7968,3.743124,0.372252,4.54,0,2.665333,230.4656,5.147861,0.4335876,3.79,0,0.9570667,174.9,5.448,82.2,5.471,4.44,4.1,0.247,0,7.475,13.6,4.513,101.9717,8.53,8.53,8.53,0
"2013-12-29 16:07:00",671070,4.178,232.9911,4.220266,0.5763586,5.36,0,2.867333,231.532,4.223337,0.6099996,3.7,0,0.9563333,176.8,5.344,82.7,5.364,4.369,4.342,0.37,0,7.447,13.6,5.2,101.9752,8.53,8.53,8.53,0
"2013-12-29 16:08:00",671071,4.121333,231.2672,3.870638,0.4272528,5.06,0,3.198667,232.9291,4.278862,0.4175462,4.06,0,0.9560667,173.7,5.283,82.5,5.307,4.331,4.233,0.335,0,7.412,13.6,4.888,101.98,8.53,8.53,8.53,0
"2013-12-29 16:09:00",671072,4.297999,231.0615,3.745981,0.5889108,5.2,0,2.924667,232.8592,5.091867,0.3081746,3.73,0,0.9562666,176.5,5.296,83,5.375,4.353,4.296,0.547,0,7.372,13.6,5.388,101.9806,8.53,8.53,8.53,0
"2013-12-29 16:10:00",671073,4.063333,237.3998,3.401765,0.4315039,4.82,0,2.844667,236.2636,4.903894,0.4242777,3.58,0,0.9557333,179.6,5.342,83.2,5.371,4.39,4.525,0.413,0,7.341,13.6,5.263,101.9864,8.53,8.53,8.53,0
"2013-12-29 16:11:00",671074,4.222666,233.8703,5.522226,0.3318928,4.66,0,2.986,231.1241,5.66308,0.2704761,3.37,0,0.9552667,178.7,5.281,83.2,5.345,4.376,4.129,0.189,0,7.313,13.6,4.45,101.9859,8.53,8.53,8.53,0
"2013-12-29 16:12:00",671075,3.826667,233.799,4.859771,0.4352113,4.84,0,3.056,234.0084,6.309949,0.4531049,3.91,0,0.956,173.3,5.367,83.6,5.45,4.454,4.046,0.339,0,7.277,13.6,4.7,101.9867,8.53,8.53,8.53,0
"2013-12-29 16:13:00",671076,3.772,236.1322,3.555808,0.4439099,4.81,0,2.574667,234.0669,3.21322,0.3223842,3.24,0,0.9560667,176.2,5.359,83.3,5.376,4.408,3.737,0.36,0,7.241,13.6,4.388,101.9894,8.53,8.53,8.53,0
"2013-12-29 16:14:00",671077,3.862667,236.5307,4.317008,0.4198169,4.87,0,2.85,233.2004,6.16044,0.4507919,3.66,0,0.9555333,179.1,5.289,83.2,5.35,4.369,4.333,0.309,0,7.211,13.6,4.888,101.9911,8.53,8.53,8.53,0
"2013-12-29 16:15:00",671078,4.054,233.4012,3.62846,0.4029194,4.85,0,2.970667,229.465,4.363501,0.3487209,3.6,0,0.956,175.6,5.348,83.8,5.381,4.413,4.508,0.317,0,7.19,13.6,5.013,101.9894,8.53,8.53,8.53,0
"2013-12-29 16:16:00",671079,4.398666,231.5347,4.223802,0.5580068,5.6,0,3.364,230.8667,4.79962,0.4624254,4.12,0,0.9574,173.5,5.308,83.1,5.343,4.375,4.929,0.489,0,7.158,13.6,6.013,101.9893,8.53,8.53,8.53,0
"2013-12-29 16:17:00",671080,3.85,232.9985,4.897793,0.6834227,5.29,0,3.045333,229.8366,7.584791,0.4587209,3.8,0,0.9561999,174,5.321,83.5,5.373,4.393,4.163,0.472,0,7.128,13.6,5.138,101.9918,8.53,8.53,8.53,0
"2013-12-29 16:18:00",671081,3.386,230.4011,3.24078,0.3971532,3.94,0,2.34,231.4033,5.068566,0.315827,3.13,0,0.9567333,174.9,5.383,83.7,5.418,4.439,4.1,0.519,0,7.105,13.6,4.95,101.9932,8.53,8.53,8.53,0
"2013-12-29 16:19:00",671082,3.95,228.1463,6.714872,0.8327305,5.46,0,2.691334,231.8368,9.003649,0.5169895,3.76,0,0.9564,175.8,5.331,83.2,5.381,4.39,4.85,0.92,0,7.076,13.6,6.075,101.9912,8.53,8.54,8.53,0
"2013-12-29 16:20:00",671083,4.164667,227.9272,6.428677,0.7500744,5.3,0,3.324667,226.4711,4.586139,0.6726154,4.41,0,0.9557333,175.8,5.33,83.4,5.4,4.38,4.662,0.435,0,7.049,13.6,5.513,101.9924,8.53,8.54,8.53,0
"2013-12-29 16:21:00",671084,3.323334,227.4737,6.265955,0.3400719,4.16,0,2.637333,226.0159,6.187647,0.3587658,3.34,0,0.9548666,181.5,5.329,83,5.371,4.369,4.071,0.563,0,7.021,13.6,5.138,101.9921,8.53,8.54,8.53,0
"2013-12-29 16:22:00",671085,3.364,228.4002,5.042719,0.3547732,3.96,0,2.683333,228.2664,5.012189,0.3688481,3.1,0,0.9548666,183.7,5.281,83.3,5.292,4.338,4.008,0.442,0,6.998,13.6,4.825,101.9946,8.53,8.53,8.53,0
"2013-12-29 16:23:00",671086,3.762666,230.3356,6.134918,0.7708824,5.39,0,2.981333,225.4073,8.10623,0.8211771,4.17,0,0.9556,176.8,5.179,83.1,5.166,4.244,3.5,0.44,0,6.976,13.6,4.263,101.9945,8.53,8.54,8.53,0
"2013-12-29 16:24:00",671087,3.874,231.0619,5.634418,0.3522082,4.37,0,2.969333,229.1328,4.013677,0.4541434,3.71,0,0.9546,181.3,5.188,83.8,5.272,4.267,4.292,0.66,0,6.948,13.6,5.45,101.9983,8.53,8.53,8.53,0
"2013-12-29 16:25:00",671088,3.514,228.4012,4.86592,0.1889903,3.81,0,2.355334,227.5318,3.929809,0.2527151,2.73,0,0.9534666,189.1,5.294,83.4,5.341,4.359,4.087,0.431,0,6.928,13.6,5.263,101.9967,8.53,8.53,8.53,0
"2013-12-29 16:26:00",671089,3.191333,231.9991,3.520902,0.3567047,3.78,0,2.324667,231.266,4.806336,0.4080338,3.04,0,0.9538667,186.7,5.192,83.4,5.199,4.254,3.754,0.402,0,6.9,13.6,4.638,101.9982,8.53,8.53,8.53,0
"2013-12-29 16:27:00",671090,3.326,232.067,4.170213,0.6302677,4.62,0,2.416667,230.2011,4.620093,0.4294907,3.22,0,0.9527333,189.5,5.085,83.4,5.1,4.161,4.104,0.611,0,6.87,13.6,5.263,101.9982,8.53,8.53,8.53,0
"2013-12-29 16:28:00",671091,3.899334,232.5247,6.615872,0.6317538,4.98,0,2.474,231.1933,7.316965,0.462065,3.93,0,0.9547333,184.4,5.058,83.3,5.091,4.14,4.542,0.561,0,6.847,13.6,5.575,102.0003,8.53,8.54,8.53,0
"2013-12-29 16:29:00",671092,4.137333,233.2623,6.994119,0.3966101,4.9,0,2.940667,231.2572,4.55981,0.403476,3.74,0,0.9536,183.9,5.071,83.8,5.11,4.153,4.079,0.477,0,6.818,13.6,4.888,102.0039,8.54,8.54,8.53,0
"2013-12-29 16:30:00",671093,3.53,230.7258,6.197592,0.3647099,4.34,0,2.522,231.9951,4.799907,0.213079,3.06,0,0.9538,186,5.101,83.3,5.157,4.181,4,0.504,0,6.796,13.6,5.325,102.0037,8.53,8.54,8.53,0
"2013-12-29 16:31:00",671094,3.766667,234.1948,5.680871,0.4588197,4.75,0,2.725334,231.3997,3.995855,0.4794701,4.1,0,0.9534,187.5,5.121,83.7,5.17,4.218,4.175,0.427,0,6.768,13.6,4.95,102.0066,8.53,8.54,8.53,0
"2013-12-29 16:32:00",671095,3.656666,233.0698,4.764726,0.327448,4.39,0,2.562667,234.5345,3.282958,0.2482328,3.05,0,0.9533333,187.7,5.058,83.4,5.1,4.15,4.004,0.369,0,6.742,13.61,4.575,102.0055,8.53,8.54,8.53,0
"2013-12-29 16:33:00",671096,3.6,232.1945,6.194279,0.3879175,4.59,0,2.606667,230.9319,4.071146,0.2759629,3.07,0,0.9544666,184.1,5.002,83.1,5.031,4.084,3.996,0.383,0,6.718,13.6,4.7,102.0051,8.53,8.54,8.53,0
"2013-12-29 16:34:00",671097,3.916667,233.1971,3.866122,0.2758663,4.36,0,2.685333,234.0585,5.974056,0.484257,3.68,0,0.9550666,183.7,5.001,83.7,5.058,4.083,4.337,0.423,0,6.692,13.6,5.138,102.007,8.53,8.54,8.53,0
"2013-12-29 16:35:00",671098,4.185333,233.7328,6.551633,0.4603024,5,0,3.389333,230.2638,4.929802,0.4897274,4.38,0,0.9531333,185.5,5.07,83,5.17,4.155,4.925,0.568,0,6.668,13.6,5.825,102.0079,8.53,8.54,8.53,0
"2013-12-29 16:36:00",671099,4.048,229.0499,8.935194,0.6768084,5.28,0,2.719333,226.0663,7.301692,0.3193006,3.64,0,0.9548,182.2,5.09,83.4,5.155,4.166,4.142,0.459,0,6.645,13.6,4.95,102.0086,8.54,8.54,8.53,0
"2013-12-29 16:37:00",671100,3.684,229.3912,8.252432,0.5668133,4.74,0,2.490667,222.2666,3.275242,0.4108766,3.72,0,0.9550666,181.5,5.083,82.8,5.137,4.138,4.05,0.274,0,6.625,13.6,4.513,102.014,8.54,8.54,8.53,0
"2013-12-29 16:38:00",671101,4.226,230.8641,5.096021,0.578467,5.87,0,3.172,231.097,9.551638,0.5824111,4.15,0,0.9535333,187.4,5.066,83.1,5.12,4.107,4.571,0.605,0,6.598,13.6,5.513,102.0169,8.53,8.54,8.53,0
"2013-12-29 16:39:00",671102,3.917333,229.534,3.592508,0.3805867,4.86,0,2.886667,228.5251,5.348711,0.4180537,3.47,0,0.9554666,185.9,5.073,82.5,5.18,4.108,4.321,0.193,0,6.585,13.6,4.7,102.0141,8.53,8.54,8.53,0
"2013-12-29 16:40:00",671103,4.522,230.3271,5.71955,0.446112,5.47,0,3.366667,229.7895,9.552957,0.5111903,4.47,0,0.9547333,180.9,5.151,82.9,5.259,4.175,4.967,0.517,0,6.562,13.6,6.075,102.0171,8.53,8.54,8.53,0
"2013-12-29 16:41:00",671104,4.332,225.9368,6.461245,0.4337772,5.04,0,3.160667,222.2655,5.205168,0.5622866,3.99,0,0.9534666,191.2,5.16,82.3,5.234,4.18,4.433,0.259,0,6.543,13.6,4.95,102.0167,8.54,8.54,8.53,0
"2013-12-29 16:42:00",671105,4.048666,224.0002,4.21034,0.3085206,4.66,0,3.122,221.3421,4.791685,0.6160108,3.93,0,0.9552667,180.1,5.248,82.4,5.37,4.245,4.683,0.43,0,6.52,13.6,5.575,102.0142,8.54,8.54,8.53,0
"2013-12-29 16:43:00",671106,4.488666,224.7325,4.13837,0.5799524,5.41,0,3.253333,221.2685,5.671652,0.4020061,3.78,0,0.9553333,180.5,5.182,82.6,5.223,4.165,4.458,0.538,0,6.504,13.6,5.513,102.0174,8.53,8.54,8.53,0
"2013-12-29 16:44:00",671107,4.157333,225.4003,4.408416,0.6111024,5.1,0,3.350667,222.4682,3.402399,0.5984142,4.3,0,0.9552,180.5,5.135,82,5.2,4.137,4.658,0.339,0,6.488,13.6,5.138,102.0184,8.54,8.54,8.53,0
"2013-12-29 16:45:00",671108,4.22,227.4659,7.501167,0.5489262,5.45,0,3.459334,220.7266,6.777889,0.4145756,4.13,0,0.9550666,178.7,5.071,82.2,5.109,4.087,4.821,0.357,0,6.467,13.6,5.575,102.0238,8.54,8.54,8.53,0
"2013-12-29 16:46:00",671109,4.323333,227.3281,6.002174,0.2317374,4.87,0,3.264667,225.1321,5.974023,0.5100963,4.29,0,0.955,180.3,5.078,82.1,5.154,4.102,4.437,0.356,0,6.452,13.6,5.45,102.0293,8.54,8.54,8.54,0
"2013-12-29 16:47:00",671110,4.459333,228.7353,4.52115,0.6175161,5.68,0,3.5,224.4089,6.408675,0.6025833,5.19,0,0.9558,177.9,5.105,83.1,5.171,4.119,4.617,0.659,0,6.428,13.6,5.7,102.0312,8.54,8.54,8.53,0
"2013-12-29 16:48:00",671111,4.500667,233.9363,4.694102,0.315689,5.08,0,3.078,231.9377,8.133435,0.4635113,3.9,0,0.9561332,175.5,5.069,82.3,5.12,4.083,4.829,0.501,0,6.416,13.61,5.763,102.0296,8.54,8.54,8.54,0
"2013-12-29 16:49:00",671112,4.302,229.7339,3.491553,0.637152,5.75,0,3.349333,227.933,4.4484,0.65215,4.3,0,0.9548666,184.2,5.041,82.5,5.12,4.072,4.95,0.343,0,6.401,13.6,5.45,102.0321,8.54,8.54,8.53,0
"2013-12-29 16:50:00",671113,4.292,229.069,3.854297,0.3522348,4.96,0,3.246667,228.6662,3.514432,0.4035784,4.04,0,0.9557999,179.7,5.111,82.4,5.207,4.129,4.446,0.422,0,6.382,13.6,5.638,102.0331,8.54,8.54,8.54,0
"2013-12-29 16:51:00",671114,3.826667,232.8081,6.629377,0.4997688,4.92,0,2.478,231.8033,4.858719,0.3367531,3.09,0,0.9563333,179.1,5.127,81.9,5.193,4.132,4.542,0.687,0,6.373,13.6,5.7,102.0344,8.54,8.54,8.53,0
"2013-12-29 16:52:00",671115,3.508,231.4672,4.438892,0.2857318,4.25,0,2.282,232.0006,3.668584,0.2790269,2.76,0,0.9558666,185.1,5.087,82.1,5.174,4.109,3.958,0.375,0,6.354,13.6,4.513,102.035,8.54,8.54,8.54,0
"2013-12-29 16:53:00",671116,3.558,232.4017,3.994307,0.3735273,4.23,0,2.391333,231.3393,5.282493,0.2945928,2.94,0,0.9562666,178.7,5.043,83,5.073,4.054,3.992,0.286,0,6.336,13.6,4.388,102.034,8.54,8.54,8.54,0
"2013-12-29 16:54:00",671117,4.696,230.1985,6.303327,0.563392,5.6,0,3.368666,231.8604,7.131299,0.4898145,4.31,0,0.9559333,177.5,4.972,82.3,5.018,3.985,4.696,0.989,0,6.324,13.6,6.263,102.0384,8.54,8.54,8.53,0
"2013-12-29 16:55:00",671118,4.080667,232.0664,5.529785,0.4003909,4.9,0,3.413333,229.7431,6.62086,0.4172557,4.54,0,0.9564,177.1,4.955,82.1,5.026,3.976,4.417,0.293,0,6.308,13.6,4.888,102.0384,8.54,8.54,8.54,0
"2013-12-29 16:56:00",671119,4.366667,232.267,4.931299,0.5471461,5.57,0,2.949333,230.9422,7.820335,0.5415714,4.18,0,0.9563333,179.3,4.948,82.4,5.01,3.975,4.754,0.51,0,6.287,13.6,6.013,102.0394,8.54,8.54,8.54,0
"2013-12-29 16:57:00",671120,4.211333,230.8681,3.593026,0.3280217,4.84,0,3.308,226.9993,3.285914,0.4117637,3.96,0,0.9557999,175.9,4.949,82.2,5.016,3.975,4.567,0.507,0,6.277,13.6,5.45,102.0457,8.54,8.54,8.54,0
"2013-12-29 16:58:00",671121,3.686667,231.4011,4.393122,0.3864999,4.45,0,2.774,227.532,4.630167,0.3665296,3.54,0,0.9558,179.3,4.89,83,4.917,3.924,4.125,0.327,0,6.26,13.6,4.825,102.046,8.54,8.54,8.54,0
"2013-12-29 16:59:00",671122,3.512,231.3395,4.836809,0.2854751,4.21,0,2.337333,231.5354,5.276022,0.4079129,3.01,0,0.9574,177.3,4.811,82.6,4.837,3.859,4.183,0.571,0,6.242,13.6,5.45,102.0474,8.54,8.54,8.54,0
"2013-12-29 17:00:00",671123,3.298,230.7318,4.652323,0.3970593,4.01,0,2.353333,227.2602,6.303185,0.3705072,3.17,0,0.9575999,177.3,4.765,83.3,4.787,3.833,4.058,0.672,0,6.235,13.6,5.45,102.0491,8.54,8.54,8.54,0
"2013-12-29 17:01:00",671124,3.481334,227.4643,4.49877,0.351072,4.2,0,2.403333,223.1991,4.117697,0.2345113,2.79,0,0.9579333,176.3,4.683,83,4.678,3.77,4.05,0.387,0,6.217,13.6,4.825,102.052,8.54,8.54,8.54,0
"2013-12-29 17:02:00",671125,3.150667,224.8007,3.884257,0.4003576,4.03,0,1.908,220.0697,7.999283,0.2885412,2.47,0,0.9574,179.1,4.6,82.7,4.605,3.683,3.379,0.42,0,6.199,13.6,4.325,102.054,8.54,8.54,8.54,0
"2013-12-29 17:03:00",671126,3.053333,226.7352,5.011679,0.3160098,3.63,0,2.136,225.4651,8.252552,0.4033493,3.2,0,0.9559333,182.3,4.563,83.4,4.583,3.677,3.492,0.307,0,6.183,13.6,4.012,102.0558,8.54,8.54,8.54,0
"2013-12-29 17:04:00",671127,3.294667,222.7327,3.335412,0.3989965,4.01,0,2.51,218.5893,7.649707,0.4537254,3.4,0,0.9570667,176.1,4.589,83.5,4.627,3.692,3.3,0.144,0,6.164,13.6,3.575,102.0559,8.54,8.54,8.54,0
"2013-12-29 17:05:00",671128,2.951333,223.466,4.271233,0.2121907,3.25,0,1.932667,219.4629,5.309912,0.2561371,2.38,0,0.9572666,178.3,4.585,83.5,4.613,3.686,3.208,0.22,0,6.149,13.6,3.638,102.0579,8.54,8.54,8.54,0
"2013-12-29 17:06:00",671129,3.122667,217.3985,4.958553,0.3420033,3.78,0,2.042,214.2092,6.784348,0.2286832,2.46,0,0.9574667,178.4,4.546,83.7,4.544,3.659,2.938,0.213,0,6.127,13.6,3.325,102.0606,8.54,8.54,8.54,0
"2013-12-29 17:07:00",671130,3.07,220.8001,3.408649,0.3425784,3.54,0,2.08,222.9365,4.875451,0.2083267,2.69,0,0.9581333,176.1,4.509,83.5,4.548,3.645,3.662,0.432,0,6.112,13.6,4.325,102.0583,8.54,8.54,8.54,0
"2013-12-29 17:08:00",671131,2.913333,221.4651,4.3325,0.4858486,3.77,0,2.007334,220.6676,2.674265,0.2066064,2.43,0,0.9572,178.9,4.581,84,4.656,3.719,3.625,0.379,0,6.089,13.6,4.263,102.0613,8.54,8.54,8.54,0
"2013-12-29 17:09:00",671132,3.073333,221.733,3.567322,0.2565324,3.56,0,1.892,220.4671,3.929459,0.2538294,2.44,0,0.9575999,179.5,4.627,83.9,4.683,3.768,3.146,0.118,0,6.068,13.6,3.388,102.0633,8.54,8.54,8.54,0
"2013-12-29 17:10:00",671133,2.797333,218.5329,3.137757,0.1563955,3.01,0,1.71,219.6653,3.111904,0.145968,2.06,0,0.9571333,181.5,4.575,83.8,4.583,3.71,3.092,0.192,0,6.05,13.6,3.388,102.0642,8.54,8.54,8.54,0
"2013-12-29 17:11:00",671134,2.681334,220.6629,7.679086,0.3640122,3.35,0,1.428,218.3949,4.683807,0.12051,1.65,0,0.9579333,178.1,4.514,84,4.526,3.661,3,0.115,0,6.025,13.6,3.138,102.0653,8.54,8.54,8.54,0
"2013-12-29 17:12:00",671135,2.716,218.8637,3.737641,0.2216845,3.13,0,1.708,215.6672,3.925859,0.2825645,2.23,0,0.9578666,178.3,4.471,83.9,4.453,3.603,3.083,0.297,0,6.005,13.6,3.7,102.0656,8.54,8.54,8.54,0
"2013-12-29 17:13:00",671136,2.745333,217.3493,5.546364,0.3617525,3.66,0,1.889333,217.8043,6.778472,0.338929,2.76,0,0.9566,179.1,4.4,83.8,4.389,3.557,2.496,0.187,0,5.978,13.6,2.825,102.0687,8.54,8.54,8.54,0
"2013-12-29 17:14:00",671137,2.863334,220.1985,3.985867,0.3250162,3.44,0,2.092,217.9333,2.434713,0.2772292,2.52,0,0.9578666,176.8,4.396,83.6,4.437,3.559,2.738,0.193,0,5.954,13.6,3.138,102.0713,8.54,8.54,8.54,0
"2013-12-29 17:15:00",671138,2.756,219.7297,4.231701,0.2749982,3.22,0,1.734,215.0006,3.576825,0.2067462,2.23,0,0.9577333,176.5,4.405,84.5,4.439,3.578,2.975,0.241,0,5.935,13.6,3.325,102.0742,8.54,8.54,8.54,0
"2013-12-29 17:16:00",671139,2.787333,221.3394,7.029458,0.3513112,3.64,0,2.048667,220.4616,8.927959,0.4439499,3.12,0,0.9584666,178.6,4.429,84.6,4.478,3.621,2.925,0.364,0,5.905,13.6,3.575,102.0695,8.54,8.54,8.54,0
"2013-12-29 17:17:00",671140,3.092,223.9974,5.512192,0.3608915,3.69,0,2.064667,218.3547,7.352839,0.3096852,2.66,0,0.9565333,181.1,4.444,84.6,4.48,3.636,2.692,0.333,0,5.883,13.6,3.2,102.072,8.54,8.54,8.54,0
"2013-12-29 17:18:00",671141,2.712,222.7325,3.586166,0.2142024,3.15,0,1.926667,220.6022,3.554208,0.264365,2.31,0,0.958,175.7,4.437,85.3,4.47,3.658,2.8,0.414,0,5.856,13.6,3.638,102.0735,8.54,8.54,8.54,0
"2013-12-29 17:19:00",671142,2.574667,225.4015,6.029705,0.2947285,3.46,0,1.794,220.8512,5.62083,0.1504128,2.1,0,0.9575999,179.7,4.376,84.9,4.402,3.592,2.792,0.285,0,5.835,13.6,3.513,102.0755,8.54,8.54,8.54,0
"2013-12-29 17:20:00",671143,2.558666,219.9377,5.480685,0.3801205,3.2,0,1.550667,217.9292,6.155408,0.2523877,1.97,0,0.9583333,176.4,4.347,84.6,4.35,3.551,3.013,0.423,0,5.808,13.6,3.763,102.0749,8.54,8.54,8.54,0
"2013-12-29 17:21:00",671144,3.178,220.5396,8.246478,0.3577746,3.7,0,2.302667,222.2671,6.070764,0.4116223,2.88,0,0.9584666,179.3,4.303,85.4,4.292,3.531,3.221,0.212,0,5.78,13.6,3.638,102.0816,8.54,8.54,8.54,0
"2013-12-29 17:22:00",671145,3.586667,222.3324,7.090342,0.4119493,4.21,0,2.028,219.2657,4.1692,0.4075652,2.77,0,0.9568666,179.3,4.23,85.2,4.29,3.486,3.379,0.537,0,5.758,13.6,4.388,102.0803,8.54,8.54,8.54,0
"2013-12-29 17:23:00",671146,2.966667,223.4591,6.538046,0.3316558,3.72,0,2.143333,222.5338,4.88164,0.2866745,2.69,0,0.9565333,179.7,4.325,85,4.433,3.603,3.383,0.205,0,5.729,13.6,3.7,102.0842,8.54,8.54,8.54,0
"2013-12-29 17:24:00",671147,2.82,225.3275,6.440681,0.4484194,3.79,0,2.048,227.1559,9.104047,0.3913941,3.01,0,0.9564666,178.9,4.381,85.9,4.442,3.685,2.95,0.505,0,5.712,13.6,3.575,102.0838,8.54,8.54,8.54,0
"2013-12-29 17:25:00",671148,3.08,224.6003,2.847065,0.3352015,3.72,0,2.289333,222.9999,4.574358,0.3810768,3.14,0,0.9565333,176.1,4.361,86.3,4.439,3.669,2.871,0.31,0,5.685,13.6,3.388,102.0844,8.54,8.54,8.54,0
"2013-12-29 17:26:00",671149,2.858667,225.9997,3.79419,0.1724284,3.12,0,1.965333,228.2506,7.705857,0.3530981,2.71,0,0.9574,178.7,4.355,86.1,4.395,3.646,3.296,0.382,0,5.664,13.6,3.888,102.0842,8.54,8.54,8.54,0
"2013-12-29 17:27:00",671150,2.978667,224.2018,4.532678,0.3905699,3.59,0,2.165333,225.393,7.543762,0.3102658,2.73,0,0.9564,179.5,4.369,85.8,4.479,3.672,3.358,0.335,0,5.641,13.6,4.075,102.0815,8.54,8.54,8.54,0
"2013-12-29 17:28:00",671151,2.957333,227.2661,3.213281,0.3567905,3.72,0,2.090667,227.5332,2.871948,0.2842878,2.66,0,0.9579333,177.9,4.491,86.2,4.587,3.782,3.171,0.283,0,5.622,13.6,3.763,102.0868,8.54,8.54,8.54,0
"2013-12-29 17:29:00",671152,3.003333,229.7991,4.980881,0.4014086,3.89,0,1.776,226.3347,3.299167,0.166004,2.08,0,0.9584,178.5,4.497,86.3,4.555,3.804,3.65,0.427,0,5.6,13.6,4.263,102.0879,8.54,8.54,8.54,0
"2013-12-29 17:30:00",671153,3.350667,229.9275,6.551181,0.3885781,4.1,0,2.142,226.202,5.047868,0.4074179,2.79,0,0.9581333,179.3,4.415,86.3,4.444,3.735,4.329,0.496,0,5.583,13.6,4.888,102.0932,8.54,8.54,8.54,0
"2013-12-29 17:31:00",671154,2.908667,227.0025,5.239924,0.2267999,3.25,0,1.893333,225.2001,7.544327,0.2256743,2.45,0,0.9577333,177.1,4.407,85.8,4.505,3.731,3.108,0.177,0,5.561,13.6,3.388,102.0944,8.54,8.54,8.54,0
"2013-12-29 17:32:00",671155,3.353333,225.6002,3.028306,0.3598271,4.17,0,2.184667,226.8689,4.127368,0.2377076,2.7,0,0.9585333,176.6,4.407,86.4,4.459,3.726,3.608,0.29,0,5.547,13.61,4.388,102.0976,8.54,8.54,8.54,0
"2013-12-29 17:33:00",671156,2.956666,226.8013,3.467534,0.2624669,3.38,0,2.015333,223.9034,6.835695,0.3294615,2.52,0,0.9577333,177,4.407,86.2,4.485,3.741,3.8,0.525,0,5.524,13.6,5.138,102.1012,8.54,8.54,8.54,0
"2013-12-29 17:34:00",671157,3.038,229.0694,4.432711,0.2733788,3.72,0,1.887334,228.0681,2.884887,0.2122095,2.4,0,0.9588,176.3,4.371,86.2,4.402,3.688,3.063,0.284,0,5.506,13.6,3.575,102.1026,8.54,8.54,8.54,0
"2013-12-29 17:35:00",671158,2.936,228.7313,5.776961,0.2578837,3.26,0,1.957333,226.4643,5.698903,0.1949176,2.26,0,0.958,178.9,4.309,86.1,4.315,3.623,3.063,0.342,0,5.487,13.6,3.638,102.1067,8.54,8.54,8.54,0
"2013-12-29 17:36:00",671159,2.696666,226.1315,4.254757,0.1699281,3.08,0,1.564,225.3357,3.926235,0.1459132,1.84,0,0.9572666,180.3,4.261,86.2,4.286,3.587,2.896,0.307,0,5.464,13.61,3.638,102.1053,8.54,8.54,8.54,0
"2013-12-29 17:37:00",671160,2.608666,226.268,5.91159,0.2554699,2.95,0,1.488667,222.6703,4.891886,0.1971079,1.75,0,0.9582666,179.4,4.247,86.4,4.26,3.585,2.767,0.234,0,5.449,13.61,3.325,102.106,8.54,8.54,8.54,0
"2013-12-29 17:38:00",671161,2.444,220.529,4.512947,0.1799556,2.73,0,1.538667,218.6685,5.446722,0.1847833,1.9,0,0.9573333,180.9,4.192,86.5,4.206,3.526,2.8,0.302,0,5.426,13.6,3.513,102.1058,8.54,8.54,8.54,0
"2013-12-29 17:39:00",671162,2.381333,218.265,4.447937,0.2727359,2.88,0,1.404667,216.2737,5.428718,0.1600777,1.66,0,0.9574667,180.1,4.172,86.7,4.195,3.52,3.204,0.285,0,5.408,13.6,3.95,102.1045,8.54,8.54,8.54,0
"2013-12-29 17:40:00",671163,2.618667,200.2116,8.793274,0.3281233,3.42,0,1.148667,205.993,8.956866,0.1845306,1.39,0,0.9580666,178.3,4.149,86.7,4.136,3.465,2.217,0.177,0,5.381,13.6,2.7,102.1045,8.54,8.54,8.54,0
"2013-12-29 17:41:00",671164,2.425333,219.6727,10.45823,0.4352449,3.09,0,1.510667,214.802,4.844692,0.3145041,2.32,0,0.9570666,177.7,4.205,86.9,4.236,3.553,2.233,0.238,0,5.365,13.61,2.575,102.1043,8.54,8.54,8.54,0
"2013-12-29 17:42:00",671165,2.592667,216.0653,3.150137,0.2972422,3.01,0,1.588,216.4036,5.118507,0.1970178,1.92,0,0.9574667,177.1,4.203,87,4.209,3.554,2.388,0.146,0,5.341,13.6,2.7,102.1056,8.54,8.54,8.54,0
"2013-12-29 17:43:00",671166,2.432,215.6003,4.252817,0.180599,2.84,0,1.752667,208.4026,4.174262,0.1895773,2.16,0,0.9577333,174.2,4.151,86.9,4.14,3.494,2.613,0.195,0,5.319,13.6,2.888,102.1087,8.54,8.54,8.54,0
"2013-12-29 17:44:00",671167,2.427333,213.5375,4.75545,0.2525197,2.88,0,1.726,209.06,6.335091,0.208,2.24,0,0.9584,178.6,4.153,87,4.195,3.523,2.571,0.264,0,5.295,13.6,3.325,102.1083,8.54,8.54,8.54,0
"2013-12-29 17:45:00",671168,2.3,213.6715,5.891639,0.2112818,2.62,0,1.609333,211.6667,3.875352,0.1638075,1.93,0,0.9589999,175.1,4.207,87,4.259,3.594,2.717,0.224,0,5.274,13.6,3.138,102.1146,8.54,8.54,8.54,0
"2013-12-29 17:46:00",671169,2.344666,214.6615,5.382864,0.288926,2.93,0,1.592667,210.7898,6.804374,0.1879882,1.91,0,0.9585333,176.8,4.171,87.4,4.166,3.544,2.592,0.285,0,5.252,13.6,3.263,102.1143,8.54,8.54,8.54,0
"2013-12-29 17:47:00",671170,2.508667,216.9274,4.637126,0.2173436,3.03,0,1.565333,218.9935,5.461638,0.1823501,1.9,0,0.9597999,175.9,4.197,87.1,4.255,3.577,2.721,0.369,0,5.236,13.6,3.513,102.116,8.54,8.54,8.54,0
"2013-12-29 17:48:00",671171,2.958,213.8677,4.513774,0.4076142,3.62,0,1.972,219.3298,5.800871,0.2758551,2.52,0,0.9593333,176,4.273,87,4.323,3.654,3.096,0.386,0,5.21,13.6,4.012,102.1171,8.54,8.54,8.54,0
"2013-12-29 17:49:00",671172,2.8,219.5342,2.728638,0.2505461,3.18,0,2.002667,217.4409,6.521463,0.2712555,2.56,0,0.9589333,176.2,4.253,87.1,4.259,3.611,2.95,0.339,0,5.197,13.6,3.638,102.1195,8.54,8.54,8.54,0
"2013-12-29 17:50:00",671173,2.905333,217.3322,5.435862,0.3346613,3.78,0,2.108,211.1223,7.452354,0.277157,2.64,0,0.9587333,173.3,4.237,87.5,4.26,3.594,3.342,0.342,0,5.172,13.6,3.825,102.1157,8.54,8.54,8.54,0
"2013-12-29 17:51:00",671174,3.249333,212.9346,6.123858,0.3029074,3.92,0,2.602667,210.4657,6.532211,0.4126414,3.59,0,0.9592667,175,4.246,87.3,4.283,3.611,3.154,0.276,0,5.156,13.6,3.825,102.1195,8.54,8.54,8.54,0
"2013-12-29 17:52:00",671175,3.674,215.6673,4.124846,0.3458477,4.28,0,3.042,212.6525,6.887687,0.3668278,3.6,0,0.9573333,178.5,4.226,87.4,4.255,3.595,3.633,0.222,0,5.137,13.61,4.012,102.1159,8.54,8.54,8.54,0
"2013-12-29 17:53:00",671176,3.266,213.8014,2.901959,0.3269414,3.99,0,2.437333,209.2685,6.069625,0.3014513,2.89,0,0.9581999,175.7,4.289,87.4,4.335,3.66,3.363,0.226,0,5.117,13.6,3.825,102.1207,8.54,8.54,8.54,0
"2013-12-29 17:54:00",671177,3.468,221.3269,5.755301,0.2687055,3.88,0,2.364,217.4646,4.687584,0.2643432,2.84,0,0.9586666,178.1,4.296,87.6,4.316,3.659,4.092,0.802,0,5.109,13.6,5.388,102.1199,8.54,8.54,8.54,0
"2013-12-29 17:55:00",671178,3.524666,219.6003,6.383027,0.5938672,4.51,0,2.418667,218.4665,4.935167,0.1875408,2.72,0,0.9588,174.3,4.313,87.4,4.355,3.693,4.187,0.501,0,5.097,13.6,4.888,102.1219,8.54,8.54,8.54,0
"2013-12-29 17:56:00",671179,3.357333,216.3333,3.133723,0.3640048,3.99,0,2.495333,221.6663,3.278714,0.3216181,3.25,0,0.9590666,176.7,4.349,87.6,4.399,3.724,3.721,0.308,0,5.076,13.6,4.45,102.126,8.54,8.54,8.54,0
"2013-12-29 17:57:00",671180,3.224667,217.8476,8.415786,0.3978085,3.73,0,2.188667,221.737,7.555056,0.2886952,2.8,0,0.9599333,175.5,4.345,87.3,4.408,3.726,4.3,0.439,0,5.074,13.6,5.138,102.1271,8.54,8.54,8.54,0
"2013-12-29 17:58:00",671181,2.982666,216.4665,1.857137,0.3167642,3.41,0,2.184667,219.9351,4.387796,0.3088015,2.97,0,0.9589999,174.8,4.378,87.4,4.412,3.748,3.862,0.271,0,5.065,13.6,4.263,102.1249,8.54,8.54,8.54,0
"2013-12-29 17:59:00",671182,3.168,220.2068,9.381137,0.498012,4.29,0,2.128,215.8143,6.726904,0.2465279,2.64,0,0.9587333,174.9,4.385,87.5,4.456,3.763,4.237,0.508,0,5.051,13.6,5.075,102.1247,8.54,8.54,8.54,0
"2013-12-29 18:00:00",671183,3.526667,215.8149,7.845678,0.5239041,4.69,0,2.454,217.6671,6.503502,0.4362384,3.42,0,0.9582666,178.5,4.404,87.4,4.482,3.772,4.237,0.502,0,5.043,13.6,4.95,102.122,8.54,8.54,8.54,0
"2013-12-29 18:01:00",671184,4.237333,220.5322,4.975625,0.4583807,4.82,0,2.814,221.1351,4.286385,0.4096145,3.47,0,0.9579333,178.9,4.445,87.2,4.526,3.793,4.379,0.518,0,5.032,13.6,5.2,102.1244,8.54,8.54,8.54,0
"2013-12-29 18:02:00",671185,3.856,221.3325,3.644487,0.4821176,4.6,0,2.748667,223.7994,5.681201,0.5084731,3.59,0,0.9582666,173.5,4.458,86.9,4.539,3.788,4.283,0.192,0,5.031,13.6,4.638,102.1214,8.54,8.54,8.54,0
"2013-12-29 18:03:00",671186,3.666667,217.7966,3.579732,0.4122405,4.27,0,2.850667,217.9327,4.006112,0.3478403,3.48,0,0.9581999,175.3,4.455,86.7,4.5,3.768,4.142,0.447,0,5.031,13.6,5.013,102.1261,8.54,8.54,8.54,0
"2013-12-29 18:04:00",671187,3.69,216.666,3.154834,0.3541374,4.56,0,2.822667,217.5337,3.755583,0.1994815,3.06,0,0.9592667,174.6,4.461,86.6,4.544,3.771,3.987,0.374,0,5.019,13.6,5.013,102.1312,8.54,8.54,8.54,0
"2013-12-29 18:05:00",671188,3.592,214.7881,8.096969,0.481625,4.42,0,2.680667,214.1283,7.364121,0.4680665,3.53,0,0.958,176.2,4.503,86.7,4.564,3.817,3.658,0.299,0,5.009,13.6,4.45,102.1271,8.54,8.54,8.54,0
"2013-12-29 18:06:00",671189,3.411333,216.5318,3.809318,0.222017,3.84,0,2.52,215.6643,4.32878,0.2336379,2.92,0,0.9591333,176.7,4.503,86.6,4.549,3.817,3.842,0.406,0,5.009,13.61,4.388,102.1298,8.54,8.54,8.54,0
"2013-12-29 18:07:00",671190,3.978667,217.8124,6.973093,0.6411746,5.22,0,2.775333,219.4639,5.950218,0.6936172,4.09,0,0.9588667,174,4.544,86.5,4.625,3.848,3.775,0.389,0,5.009,13.6,4.513,102.1307,8.54,8.54,8.54,0
"2013-12-29 18:08:00",671191,3.18,212.1392,7.927077,0.53755,4.54,0,2.474667,216.1306,6.062844,0.3810314,3.15,0,0.9588667,174.6,4.488,86.6,4.525,3.781,3.75,0.452,0,5.004,13.6,4.763,102.133,8.54,8.54,8.54,0
"2013-12-29 18:09:00",671192,3.827333,212.3304,5.119027,0.5970982,4.84,0,2.82,209.2053,6.771948,0.6924738,4.41,0,0.9586,172.9,4.463,86.5,4.522,3.768,4.025,0.431,0,4.99,13.6,4.825,102.1309,8.54,8.54,8.54,0
"2013-12-29 18:10:00",671193,3.478,215.0554,8.251903,0.5395454,4.71,0,2.178667,212.6091,6.603044,0.3956238,3.13,0,0.9586,171.3,4.488,86.5,4.531,3.777,4.012,0.849,0,4.988,13.6,5.263,102.1334,8.54,8.54,8.54,0
"2013-12-29 18:11:00",671194,3.586666,212.1307,5.36184,0.5675992,4.62,0,2.786,210.396,5.385498,0.4259703,3.56,0,0.9595999,173.6,4.448,86.2,4.485,3.748,3.8,0.539,0,4.988,13.6,4.888,102.1327,8.54,8.54,8.54,0
"2013-12-29 18:12:00",671195,3.828667,211.8691,4.975782,0.4446402,4.55,0,2.646667,209.799,4.149911,0.4248555,3.3,0,0.9593333,172.3,4.478,86.6,4.587,3.797,3.546,0.614,0,4.988,13.61,4.575,102.1321,8.54,8.54,8.54,0
"2013-12-29 18:13:00",671196,3.499333,210.5336,3.200745,0.5785668,4.42,0,2.608666,212.9369,4.609592,0.3608668,3.06,0,0.9595333,171.3,4.509,86.3,4.563,3.813,4.163,0.465,0,4.988,13.6,4.825,102.136,8.54,8.54,8.54,0
"2013-12-29 18:14:00",671197,3.061333,215.7935,6.539649,0.2423184,3.35,0,2.728,214.0007,5.136721,0.4687316,3.79,0,0.9592,174.1,4.451,86.4,4.494,3.76,3.321,0.498,0,4.988,13.6,4.388,102.1384,8.54,8.54,8.54,0
"2013-12-29 18:15:00",671198,3.602667,211.8009,3.952376,0.4076349,4.42,0,2.63,212.3991,5.014819,0.3566885,3.45,0,0.9586666,172.3,4.421,86.3,4.442,3.706,4.233,0.625,0,4.988,13.6,5.388,102.1362,8.54,8.54,8.54,0
"2013-12-29 18:16:00",671199,3.658667,214.4002,4.867739,0.4123731,4.41,0,2.834,210.4009,5.147058,0.3842881,3.44,0,0.9593333,175.1,4.425,85.9,4.5,3.737,4.129,0.793,0,4.988,13.6,5.763,102.1392,8.54,8.54,8.54,0
"2013-12-29 18:17:00",671200,3.502,213.2662,4.736722,0.4198444,4.42,0,2.600667,209.942,7.303482,0.3758806,3.33,0,0.9595333,173.2,4.472,86.1,4.542,3.781,3.842,0.44,0,4.988,13.6,4.825,102.1384,8.54,8.54,8.54,0
"2013-12-29 18:18:00",671201,3.897334,213.9267,6.012125,0.4804092,5.03,0,3.033334,211.3961,6.193307,0.573593,3.87,0,0.9588,173.3,4.491,86.4,4.549,3.793,3.821,0.484,0,4.988,13.6,4.575,102.1379,8.54,8.54,8.54,0
"2013-12-29 18:19:00",671202,3.722667,210.5505,7.273569,0.4481587,4.53,0,2.993333,210.4546,6.622262,0.6213713,4.28,0,0.9588,172.1,4.482,86.7,4.518,3.775,4.071,0.473,0,4.988,13.6,4.95,102.14,8.54,8.54,8.54,0
"2013-12-29 18:20:00",671203,4.27,215.4731,4.756154,0.5717342,5.5,0,3.457333,214.9962,6.610911,0.4666257,4.28,0,0.9589333,173.8,4.458,86.3,4.489,3.751,4.275,0.617,0,4.988,13.6,5.638,102.1426,8.54,8.54,8.54,0
"2013-12-29 18:21:00",671204,3.66,213.8542,6.28477,0.6574902,4.79,0,2.983334,217.1988,3.144998,0.5616246,4.1,0,0.9584666,172.7,4.379,86.1,4.379,3.659,4.117,0.322,0,4.988,13.6,4.575,102.1465,8.54,8.54,8.54,0
"2013-12-29 18:22:00",671205,3.677333,209.9955,4.23896,0.5243722,4.84,0,2.647334,211.0681,4.15379,0.333176,3.39,0,0.958,174.9,4.343,86.3,4.365,3.628,3.875,0.422,0,4.988,13.61,4.888,102.1443,8.54,8.54,8.54,0
"2013-12-29 18:23:00",671206,4.212,214.1318,4.714521,0.4887017,5.03,0,2.782667,214.4597,5.849125,0.3666326,3.27,0,0.9582666,173.2,4.359,86.6,4.407,3.67,3.967,0.45,0,4.988,13.61,4.7,102.145,8.54,8.54,8.54,0
"2013-12-29 18:24:00",671207,4.022,214.1328,5.934667,0.3096493,4.65,0,2.836667,210.9336,7.458497,0.358193,3.5,0,0.9584666,172.1,4.388,86.3,4.442,3.696,4.496,0.4,0,4.988,13.6,5.075,102.1466,8.54,8.54,8.54,0
"2013-12-29 18:25:00",671208,3.846,210.6644,6.565735,0.763167,5.5,0,2.775334,213.0151,10.3591,0.3845147,3.62,0,0.9575333,173.7,4.376,86.5,4.41,3.683,4.754,0.461,0,4.988,13.6,5.513,102.1455,8.54,8.54,8.54,0
"2013-12-29 18:26:00",671209,4.117333,213.1994,2.809084,0.4620457,4.9,0,2.982667,212.132,3.755844,0.5489683,4.04,0,0.9575333,174.2,4.401,86.3,4.456,3.708,4.567,0.434,0,4.988,13.6,5.325,102.1453,8.54,8.54,8.54,0
"2013-12-29 18:27:00",671210,3.699334,213.9991,3.613882,0.3139738,4.15,0,2.6,213.8667,3.555919,0.2336665,3.17,0,0.9584666,173,4.449,86.4,4.498,3.753,4.275,0.507,0,4.988,13.6,5.2,102.1456,8.54,8.54,8.54,0
"2013-12-29 18:28:00",671211,4.353333,214.2081,4.615325,0.3297609,4.92,0,3.104,216.206,5.136797,0.3137898,3.53,0,0.9583333,172.9,4.429,86.6,4.474,3.749,4.046,0.299,0,4.988,13.61,4.7,102.1466,8.54,8.54,8.54,0
"2013-12-29 18:29:00",671212,4.099333,217.4687,6.409306,0.4902035,5.1,0,2.954666,214.1099,8.359531,0.3667491,3.66,0,0.9579333,171.3,4.418,86.7,4.44,3.731,5.137,0.406,0,4.988,13.6,5.825,102.1488,8.54,8.54,8.54,0
"2013-12-29 18:30:00",671213,4.41,219.732,5.554458,0.4723699,5.18,0,3.6,218.668,5.026812,0.7444999,4.85,0,0.9570666,174.5,4.396,86.9,4.445,3.714,4.583,0.589,0,4.988,13.6,6.138,102.1455,8.54,8.54,8.54,0
"2013-12-29 18:31:00",671214,4.580667,218.2342,8.58533,0.7390216,5.83,0,3.263333,217.4054,4.987554,0.5474994,4.11,0,0.9575999,174.9,4.413,86.7,4.481,3.745,4.725,0.722,0,4.99,13.6,5.888,102.147,8.54,8.54,8.54,0
"2013-12-29 18:32:00",671215,4.846,213.7334,4.372274,0.2900069,5.69,0,3.757333,212.1978,5.086666,0.5507265,4.75,0,0.9575999,173.4,4.475,86.6,4.533,3.785,4.821,0.545,0,5.004,13.6,5.825,102.1458,8.54,8.54,8.54,0
"2013-12-29 18:33:00",671216,4.63,215.6701,4.494924,0.5420701,5.45,0,3.425333,213.6693,5.360793,0.5942937,4.44,0,0.9588667,172.5,4.502,86.4,4.583,3.813,4.917,0.544,0,5.009,13.6,5.7,102.1463,8.54,8.54,8.54,0
"2013-12-29 18:34:00",671217,4.719333,218.0031,6.701461,0.6951304,6.32,0,3.506667,219.7329,3.41437,0.5038738,4.77,0,0.9582666,171.1,4.547,86.5,4.591,3.854,4.608,0.376,0,5.009,13.6,5.138,102.1505,8.54,8.54,8.54,0
"2013-12-29 18:35:00",671218,3.822667,217.3997,4.657306,0.3299791,4.39,0,2.620667,215.3988,3.928309,0.3372332,3.24,0,0.9583333,172.3,4.491,86.6,4.521,3.784,4.354,0.303,0,5.016,13.6,4.763,102.1517,8.54,8.54,8.54,0
"2013-12-29 18:36:00",671219,3.805333,213.2036,3.796311,0.2891336,4.46,0,3.019333,211.0717,5.989786,0.4061932,3.78,0,0.9575999,176,4.445,86.9,4.482,3.753,4.675,0.727,0,5.031,13.6,6.513,102.1492,8.54,8.54,8.54,0
"2013-12-29 18:37:00",671220,4.712,216.8689,6.267279,0.7798735,6.07,0,3.889333,218.8767,8.906175,0.6242058,4.85,0,0.9579333,175.5,4.427,86.6,4.489,3.754,4.263,0.549,0,5.031,13.6,5.138,102.1535,8.54,8.54,8.54,0
"2013-12-29 18:38:00",671221,4.793334,218.3334,3.840291,0.7752218,5.86,0,4.050667,213.5336,8.00983,0.4706657,4.91,0,0.9576666,173.9,4.487,86.6,4.544,3.804,4.592,0.564,0,5.031,13.6,6.138,102.1504,8.54,8.54,8.54,0
"2013-12-29 18:39:00",671222,5.074,215.9362,4.325329,0.3658014,5.82,0,4.137333,215.3327,3.891857,0.470269,4.88,0,0.9579333,173.9,4.524,86.6,4.583,3.828,4.392,0.291,0,5.031,13.6,5.013,102.1554,8.54,8.54,8.54,0
"2013-12-29 18:40:00",671223,4.987333,218.9347,5.243718,0.6920546,6.31,0,3.853333,219.3436,6.468181,0.735234,5.92,0,0.9585333,171.1,4.587,86.4,4.632,3.891,4.917,0.557,0,5.034,13.6,5.825,102.1552,8.54,8.54,8.54,0
"2013-12-29 18:41:00",671224,5.006001,220.3929,5.923322,0.7955778,6.86,0,3.891334,219.6648,5.459581,0.6475685,5.43,0,0.9574,175.2,4.555,86.7,4.586,3.845,4.95,0.479,0,5.05,13.6,5.888,102.1589,8.54,8.54,8.54,0
"2013-12-29 18:42:00",671225,5.158,220.4618,5.225213,0.550929,5.97,0,3.644666,221.1327,7.26264,0.4654871,4.65,0,0.9580666,174.3,4.575,86.3,4.625,3.864,6.3,0.948,0,5.051,13.6,8.01,102.1593,8.54,8.54,8.54,0
"2013-12-29 18:43:00",671226,4.156,219.5986,4.600092,0.5584001,5.09,0,3.205333,222.0728,6.111164,0.4682857,3.95,0,0.9586666,172.5,4.628,86.6,4.702,3.917,5.317,0.444,0,5.07,13.6,6.013,102.162,8.54,8.54,8.54,0
"2013-12-29 18:44:00",671227,4.388667,221.7324,4.264673,0.4654441,5.36,0,3.594666,221.2684,4.056189,0.4752385,4.34,0,0.9580666,174.5,4.587,86.7,4.615,3.874,5.25,0.495,0,5.074,13.6,6.2,102.1603,8.54,8.54,8.54,0
"2013-12-29 18:45:00",671228,4.318666,216.6727,4.943691,0.4096969,5.21,0,2.922,212.0728,6.862079,0.3922448,3.6,0,0.9584666,172.5,4.491,86.6,4.508,3.773,4.908,0.531,0,5.074,13.6,6.075,102.1636,8.54,8.54,8.54,0
"2013-12-29 18:46:00",671229,4.866,215.9328,4.104846,0.6066608,6.21,0,3.591333,214.2649,4.651689,0.7227527,4.91,0,0.9573333,176.8,4.432,86.3,4.474,3.739,5.283,0.424,0,5.089,13.6,6.138,102.1624,8.54,8.54,8.54,0
"2013-12-29 18:47:00",671230,4.292666,217.8682,6.275118,0.4328275,4.95,0,3.607333,220.5952,7.361672,0.5987037,4.58,0,0.9584666,174.7,4.567,86,4.63,3.849,4.75,0.449,0,5.097,13.6,5.888,102.1679,8.54,8.54,8.54,0
"2013-12-29 18:48:00",671231,4.16,216.8595,6.688291,0.3063332,4.83,0,3.484,221.9335,3.335588,0.2987039,3.95,0,0.9576666,173.8,4.597,86.1,4.629,3.875,4.446,0.296,0,5.098,13.6,4.95,102.1665,8.54,8.54,8.54,0
"2013-12-29 18:49:00",671232,4.299333,221.2017,5.622985,0.5666329,5.24,0,3.224,219.0782,7.400925,0.568,4.53,0,0.9589999,171.8,4.53,86.4,4.571,3.819,4.192,0.335,0,5.116,13.6,4.825,102.1724,8.54,8.54,8.54,0
"2013-12-29 18:50:00",671233,4.5,221.9938,5.782965,0.3146214,4.91,0,3.306,224.3394,6.533633,0.5688679,4.45,0,0.9591333,173.5,4.512,86.4,4.54,3.798,4.637,0.603,0,5.117,13.6,5.513,102.1741,8.54,8.54,8.54,0
"2013-12-29 18:51:00",671234,4.591333,218.399,4.8129,0.4555855,5.39,0,3.694,218.5344,4.15972,0.5574082,4.74,0,0.9586,174,4.452,86.3,4.443,3.735,4.521,0.338,0,5.117,13.6,5.388,102.1734,8.54,8.54,8.54,0
"2013-12-29 18:52:00",671235,4.245333,223.1444,7.725762,0.5789515,5.52,0,3.444667,222.7994,4.547766,0.3935457,4.54,0,0.9594,172.7,4.524,86,4.592,3.803,4.7,0.376,0,5.117,13.6,5.575,102.1752,8.54,8.54,8.54,0
"2013-12-29 18:53:00",671236,6.110667,222.7992,5.329938,0.529282,6.67,0,4.517333,227.5279,7.31756,0.4957885,5.2,0,0.9580666,173.9,4.577,86.1,4.608,3.837,5.117,0.719,0,5.123,13.6,6.263,102.1757,8.54,8.54,8.54,0
"2013-12-29 18:54:00",671237,4.720001,225.2662,4.023768,0.5076876,5.76,0,3.556667,228.8651,5.399797,0.4627406,4.28,0,0.9589999,173.3,4.571,86.5,4.592,3.819,5.179,0.408,0,5.138,13.6,6.075,102.1774,8.54,8.54,8.54,0
"2013-12-29 18:55:00",671238,4.766666,221.6622,5.591372,0.6988148,5.85,0,3.57,221.3338,5.837906,0.6537788,4.27,0,0.9595999,171.8,4.494,86.1,4.517,3.759,5.6,0.781,0,5.14,13.6,6.95,102.1778,8.54,8.54,8.54,0
"2013-12-29 18:56:00",671239,4.673333,227.1342,3.461021,0.5313086,5.46,0,3.792,228.0765,8.15646,0.374917,4.5,0,0.9588667,173,4.538,85.9,4.578,3.796,5.1,0.602,0,5.145,13.6,5.95,102.1804,8.54,8.54,8.54,0
"2013-12-29 18:57:00",671240,5.281334,220.7354,6.48025,0.711729,6.17,0,3.962667,227.2663,7.259911,0.6671178,5.64,0,0.9588667,175.2,4.47,86,4.485,3.745,5.133,0.628,0,5.16,13.6,6.2,102.1786,8.54,8.54,8.54,0
"2013-12-29 18:58:00",671241,4.588667,224.6651,4.698519,0.40093,5.54,0,3.468667,224.8016,4.790514,0.4776033,4.48,0,0.9594666,171.9,4.473,86,4.505,3.74,4.787,0.553,0,5.16,13.6,5.825,102.1798,8.54,8.54,8.54,0
"2013-12-29 18:59:00",671242,4.535333,225.7913,5.523672,0.7691022,6,0,3.398666,225.739,5.636166,0.8171158,4.85,0,0.9592,172.3,4.405,86,4.39,3.674,5.004,0.458,0,5.16,13.6,6.013,102.1791,8.54,8.54,8.54,0
"2013-12-29 19:00:00",671243,4.292666,223.6568,5.989474,0.4424998,5.01,0,3.501334,224.0004,3.265558,0.4852198,4.25,0,0.9589999,171.2,4.327,85.9,4.335,3.601,4.337,0.472,0,5.16,13.6,5.013,102.1785,8.54,8.54,8.54,0
"2013-12-29 19:01:00",671244,4.259333,227.736,5.444353,0.4818639,5.11,0,3.578666,224.2664,3.355639,0.5292116,4.24,0,0.9597999,172.6,4.358,85.8,4.403,3.647,4.458,0.463,0,5.182,13.6,5.2,102.1818,8.54,8.54,8.54,0
"2013-12-29 19:02:00",671245,4.244666,225.3346,3.857912,0.4972708,4.96,0,3.027333,228.4729,6.4745,0.3494656,3.67,0,0.9607333,172.3,4.317,86.1,4.333,3.613,4.704,0.281,0,5.182,13.6,5.2,102.183,8.54,8.54,8.54,0
"2013-12-29 19:03:00",671246,4.606667,226.9322,4.738797,0.7017754,5.69,0,3.485333,226.2829,5.995416,0.6690277,4.98,0,0.9602,169.6,4.275,86.3,4.293,3.572,4.917,0.324,0,5.182,13.6,5.7,102.1834,8.54,8.54,8.54,0
"2013-12-29 19:04:00",671247,3.859334,226.0667,1.769012,0.4350397,4.9,0,2.846667,226.3419,6.313328,0.3582116,3.62,0,0.9593333,171.5,4.269,86.2,4.272,3.552,4.312,0.593,0,5.184,13.6,5.263,102.1804,8.54,8.54,8.54,0
"2013-12-29 19:05:00",671248,3.527333,223.4112,7.335032,0.4330122,4.42,0,2.944667,224.1183,6.523644,0.5247967,4.12,0,0.9596,171,4.256,86,4.278,3.54,3.917,0.377,0,5.195,13.6,4.825,102.1859,8.54,8.54,8.54,0
"2013-12-29 19:06:00",671249,3.950667,226.3988,8.194478,0.9941393,6.34,0,2.828667,229.3973,7.883911,0.8243127,5.08,0,0.9589333,173.1,4.337,85.8,4.399,3.619,4.004,0.915,0,5.199,13.6,5.888,102.1846,8.54,8.54,8.54,0
"2013-12-29 19:07:00",671250,4.730667,224.8024,4.605261,0.4802565,5.85,0,3.902667,226.1977,5.865169,0.7108347,5.22,0,0.9592,172.1,4.412,85.8,4.469,3.67,4.867,0.63,0,5.196,13.6,6.388,102.1868,8.54,8.54,8.54,0
"2013-12-29 19:08:00",671251,4.294667,220.1349,4.79917,0.3141733,4.98,0,3.442667,222.0738,6.023223,0.5134389,4.43,0,0.9601333,169.3,4.387,85.9,4.412,3.622,3.858,0.227,0,5.203,13.6,4.2,102.1876,8.54,8.54,8.54,0
"2013-12-29 19:09:00",671252,4.49,225.6682,5.324357,0.5304714,5.18,0,3.314,223.6069,6.475691,0.3865194,4.42,0,0.9591333,172.1,4.337,86,4.331,3.578,4.333,0.463,0,5.203,13.6,5.45,102.1889,8.54,8.54,8.54,0
"2013-12-29 19:10:00",671253,4.293334,226.4664,2.526182,0.5730814,5.09,0,3.208,229.9346,4.593292,0.586074,4.09,0,0.9598666,168.9,4.31,85.6,4.348,3.566,4.079,0.388,0,5.203,13.6,4.763,102.1928,8.54,8.54,8.54,0
"2013-12-29 19:11:00",671254,3.682667,227.2664,4.201747,0.3896916,4.46,0,2.678666,225.3337,2.958423,0.2553917,3.05,0,0.9596666,171.2,4.271,85.4,4.279,3.535,4.354,0.438,0,5.203,13.6,5.075,102.1932,8.54,8.54,8.54,0
"2013-12-29 19:12:00",671255,3.379333,227.1373,6.967486,0.3512543,4.08,0,2.67,227.7408,5.357761,0.2676565,3.17,0,0.9597333,174.5,4.224,85.8,4.256,3.497,4.437,0.968,0,5.203,13.61,6.825,102.1918,8.54,8.54,8.54,0
"2013-12-29 19:13:00",671256,4.822,222.2001,4.860116,0.5817468,5.99,0,3.778,221.7284,5.74191,0.6380929,4.93,0,0.9594,172.3,4.247,86,4.305,3.516,4.542,0.567,0,5.203,13.6,5.388,102.1921,8.54,8.54,8.54,0
"2013-12-29 19:14:00",671257,4.161333,227.9379,5.318971,0.5424618,5.18,0,3.13,229.4661,4.729679,0.4855101,3.96,0,0.9600666,172.1,4.295,85.4,4.347,3.557,4.837,0.609,0,5.203,13.6,6.325,102.1929,8.54,8.54,8.54,0
"2013-12-29 19:15:00",671258,4.475333,231.0004,5.340347,0.579573,5.36,0,3.064667,230.4042,6.695086,0.5361202,4.12,0,0.9602,172.2,4.343,85.7,4.39,3.587,4.967,0.503,0,5.203,13.6,5.825,102.1969,8.54,8.54,8.54,0
"2013-12-29 19:16:00",671259,4.783333,226.7349,6.389908,0.7197376,6.08,0,3.489334,232.5983,5.617428,0.4500588,4.44,0,0.9594,172.7,4.389,85.3,4.458,3.61,5.171,0.472,0,5.203,13.6,6.263,102.1982,8.54,8.54,8.54,0
"2013-12-29 19:17:00",671260,4.237333,225.527,4.837256,0.6652966,5.24,0,2.999333,225.9354,6.910542,0.4650515,3.78,0,0.9603333,169.7,4.336,85.2,4.351,3.564,4.8,0.624,0,5.203,13.6,5.888,102.1992,8.54,8.54,8.54,0
"2013-12-29 19:18:00",671261,4.433333,220.8692,7.938793,0.6516407,5.69,0,3.146,223.0537,10.34404,0.3715338,3.63,0,0.9599333,171.1,4.268,85,4.286,3.495,4.387,0.508,0,5.203,13.6,5.763,102.1962,8.54,8.54,8.54,0
"2013-12-29 19:19:00",671262,4.919334,229.8615,5.881119,0.5419406,5.81,0,3.579334,229.8556,5.503321,0.7248124,5.59,0,0.9596666,173.3,4.27,85.6,4.311,3.504,5.679,0.501,0,5.203,13.6,6.638,102.1985,8.54,8.54,8.54,0
"2013-12-29 19:20:00",671263,5.16,225.8715,6.095547,1.083931,7.42,0,3.934667,226.3284,9.700287,0.9169142,5.86,0,0.9599333,172.1,4.281,85.2,4.321,3.512,5.296,0.685,0,5.203,13.6,6.263,102.1987,8.54,8.54,8.54,0
"2013-12-29 19:21:00",671264,4.75,231.5354,7.900579,0.6200538,5.93,0,3.923333,224.1933,6.611897,0.6322202,5.21,0,0.9599333,171.7,4.353,84.9,4.425,3.583,5.292,0.416,0,5.203,13.6,6.075,102.2006,8.54,8.54,8.54,0
"2013-12-29 19:22:00",671265,5.035334,225.2012,5.165496,0.7112042,6.44,0,3.867334,226.072,6.123406,0.5397587,4.77,0,0.9597333,172.2,4.334,85,4.398,3.564,4.979,0.854,0,5.203,13.6,6.138,102.2024,8.54,8.54,8.54,0
"2013-12-29 19:23:00",671266,4.854,226.5925,8.344918,0.3951506,5.73,0,3.926666,228.4005,3.050368,0.6021591,4.91,0,0.9595999,171.1,4.433,84.8,4.525,3.64,5.046,0.467,0,5.203,13.61,6.138,102.2027,8.54,8.54,8.54,0
"2013-12-29 19:24:00",671267,4.399333,228.3337,2.572985,0.3592486,5.29,0,3.809334,229.5327,3.860862,0.2499991,4.19,0,0.9597999,172.5,4.401,84.9,4.454,3.604,4.558,0.783,0,5.203,13.6,5.825,102.2044,8.54,8.54,8.54,0
"2013-12-29 19:25:00",671268,4.27,225.6098,6.756235,0.5034415,5.34,0,3.008667,227.5938,7.18116,0.4647561,3.88,0,0.9599333,173.4,4.351,84.6,4.365,3.558,5.225,0.676,0,5.203,13.6,6.638,102.2048,8.54,8.54,8.54,0
"2013-12-29 19:26:00",671269,4.456666,223.7314,5.708166,0.389541,5.11,0,3.822667,222.4035,5.530746,0.4307894,4.51,0,0.9600666,170.4,4.334,84.9,4.391,3.535,4.3,0.651,0,5.203,13.61,5.325,102.2064,8.54,8.54,8.54,0
"2013-12-29 19:27:00",671270,4.732666,225.4662,4.730491,0.7177601,6.5,0,3.463333,225.9952,7.197385,0.4902743,4.33,0,0.96,171.4,4.409,84.6,4.478,3.604,5.333,0.987,0,5.203,13.6,7.075,102.2091,8.54,8.54,8.54,0
"2013-12-29 19:28:00",671271,4.128667,228.5354,5.301265,0.3667309,4.88,0,3.484,226.2066,5.031585,0.4833604,4.23,0,0.9597333,170.9,4.445,84.6,4.487,3.622,4.954,0.644,0,5.203,13.6,5.825,102.2113,8.54,8.54,8.54,0
"2013-12-29 19:29:00",671272,4.808667,221.4052,6.296697,0.7101818,6.28,0,3.613333,225.7999,3.969181,0.7851511,4.89,0,0.9595999,172.7,4.429,84.5,4.473,3.61,4.804,0.6,0,5.206,13.6,5.888,102.2147,8.54,8.54,8.54,0
"2013-12-29 19:30:00",671273,4.474666,226.0723,5.244281,0.4324637,5.26,0,3.280667,230.1403,6.900055,0.457449,3.75,0,0.9603333,174.3,4.399,84.9,4.448,3.599,4.512,0.291,0,5.203,13.61,4.95,102.2187,8.54,8.54,8.54,0
"2013-12-29 19:31:00",671274,4.534667,227.3341,3.92616,0.5529662,5.61,0,3.354,229.3977,3.910678,0.5640189,4.91,0,0.96,173,4.435,84.9,4.495,3.618,4.596,0.365,0,5.209,13.6,5.388,102.2194,8.54,8.54,8.54,0
"2013-12-29 19:32:00",671275,4.551333,225.9886,6.08135,0.5897329,5.64,0,3.384,229.581,9.67629,0.4942442,4.29,0,0.9602666,170.7,4.446,84.6,4.491,3.638,4.771,0.478,0,5.204,13.6,5.575,102.2172,8.54,8.54,8.54,0
"2013-12-29 19:33:00",671276,5.224666,226.8059,5.111446,0.7409351,7.15,0,3.791333,227.9985,4.411157,0.7838439,5.45,0,0.9603999,171,4.404,84.4,4.471,3.605,5.317,0.67,0,5.204,13.6,6.763,102.2211,8.54,8.54,8.54,0
"2013-12-29 19:34:00",671277,4.461333,225.6031,4.315803,0.7010836,5.8,0,3.805333,225.334,4.390348,0.9418697,5.35,0,0.9602666,172.4,4.39,84.9,4.457,3.597,5.225,0.694,0,5.204,13.6,6.513,102.2237,8.54,8.54,8.54,0
"2013-12-29 19:35:00",671278,4.235334,227.5373,6.731459,0.5117665,5.02,0,3.173333,228.1955,8.110324,0.3916064,3.8,0,0.9607333,172.1,4.453,84.8,4.514,3.643,4.933,0.656,0,5.203,13.6,5.95,102.2242,8.54,8.54,8.54,0
"2013-12-29 19:36:00",671279,3.836,227.1338,5.547145,0.3163289,4.26,0,2.784,227.3389,7.122576,0.2792801,3.38,0,0.9608667,172.3,4.471,84.3,4.505,3.647,3.975,0.311,0,5.206,13.6,4.638,102.2238,8.54,8.54,8.54,0
"2013-12-29 19:37:00",671280,3.630667,223.6511,6.976454,1.032792,6.68,0,2.426,221.7829,9.563128,0.2974962,3.06,0,0.9607333,171.9,4.373,85.3,4.363,3.559,4.05,0.528,0,5.206,13.61,5.138,102.2244,8.54,8.54,8.54,0
"2013-12-29 19:38:00",671281,4.269333,227.868,5.351233,0.7628146,5.87,0,3.350667,226.6664,6.522645,0.7524669,4.66,0,0.9599333,173.3,4.325,84.9,4.365,3.526,4.621,0.616,0,5.203,13.61,5.825,102.2252,8.54,8.54,8.54,0
"2013-12-29 19:39:00",671282,4.442667,227.1336,3.518421,0.3869447,5.43,0,3.516667,230.6584,6.383847,0.4309319,4.1,0,0.9608667,171.5,4.383,84.5,4.411,3.589,4.95,0.337,0,5.206,13.6,5.388,102.2253,8.54,8.54,8.54,0
"2013-12-29 19:40:00",671283,4.538,223.4032,3.978421,0.3918877,5.43,0,3.362,220.0007,4.978353,0.5176253,4.5,0,0.9608,170.6,4.337,84.6,4.376,3.549,3.954,0.343,0,5.203,13.6,4.575,102.2251,8.54,8.54,8.54,0
"2013-12-29 19:41:00",671284,4.723333,224.4657,4.79917,1.365551,7.66,0,3.891334,225.4433,7.527105,1.423938,7.09,0,0.96,171.5,4.415,84.8,4.485,3.623,4.721,0.679,0,5.203,13.6,6.2,102.2269,8.54,8.54,8.54,0
"2013-12-29 19:42:00",671285,5.45,226.8741,5.21012,0.6213533,6.9,0,4.138,228.1417,5.470648,0.6251102,5.16,0,0.9594666,174.4,4.539,84.8,4.63,3.733,5.537,0.94,0,5.203,13.61,7.013,102.2278,8.54,8.54,8.54,0
"2013-12-29 19:43:00",671286,5.045333,224.201,3.580554,0.5065685,5.88,0,3.722667,225.5985,5.224987,0.3970805,4.65,0,0.9601333,169.7,4.479,84.8,4.501,3.67,5.183,0.712,0,5.203,13.61,6.388,102.2282,8.54,8.54,8.54,0
"2013-12-29 19:44:00",671287,4.429333,223.6655,4.713499,0.6006048,5.49,0,3.364667,227.2019,3.428303,0.6741401,4.35,0,0.96,170.9,4.453,84.7,4.487,3.645,4.821,0.659,0,5.203,13.6,6.138,102.2309,8.54,8.54,8.54,0
"2013-12-29 19:45:00",671288,4.595334,225.0665,4.653146,0.6617035,5.76,0,3.434666,223.6034,5.068255,0.444025,4.1,0,0.9602666,173.4,4.4,85.2,4.417,3.599,4.6,0.516,0,5.203,13.61,5.513,102.2304,8.54,8.54,8.54,0
"2013-12-29 19:46:00",671289,3.589334,223.8686,5.757767,0.6188319,5.07,0,2.776666,224.4029,3.439529,0.3032198,3.41,0,0.9600667,172.4,4.379,85,4.381,3.586,4.487,0.574,0,5.203,13.6,5.7,102.2305,8.54,8.54,8.54,0
"2013-12-29 19:47:00",671290,5.184,223.3346,3.58942,0.5115702,5.88,0,3.99,222.0099,6.211463,0.8472779,5.44,0,0.9591333,173.4,4.349,84.8,4.374,3.563,4.708,0.803,0,5.203,13.6,5.95,102.2315,8.54,8.54,8.54,0
"2013-12-29 19:48:00",671291,3.954,229.0005,4.588754,0.411417,4.77,0,3.095334,229.3356,5.639644,0.4781334,4.25,0,0.9595999,172.2,4.368,85,4.404,3.583,4.533,0.344,0,5.203,13.6,5.2,102.2329,8.54,8.54,8.54,0
"2013-12-29 19:49:00",671292,3.789999,224.2662,4.341856,0.5992218,5.42,0,3.044667,223.1928,6.284079,0.4704588,3.91,0,0.9604,170.5,4.299,85.5,4.269,3.512,4.471,0.463,0,5.203,13.6,5.325,102.2352,8.54,8.54,8.54,0
"2013-12-29 19:50:00",671293,4.074,224.1356,3.755922,0.60447,5.17,0,2.905333,225.0005,5.961065,0.4772123,3.7,0,0.9599333,172.5,4.188,85.3,4.157,3.423,4.263,0.369,0,5.203,13.6,5.013,102.2358,8.54,8.54,8.54,0
"2013-12-29 19:51:00",671294,3.259333,226.6719,5.358864,0.3103217,4.05,0,2.516667,226.864,6.915264,0.4951319,3.99,0,0.9600667,174.1,4.118,85.2,4.08,3.363,3.871,0.463,0,5.201,13.6,4.513,102.2376,8.54,8.54,8.54,0
"2013-12-29 19:52:00",671295,3.852666,217.8603,7.16932,0.5300876,4.75,0,2.821333,215.6497,11.94976,0.7026319,4.09,0,0.9597999,174.2,4.143,85.7,4.167,3.386,3.713,0.323,0,5.199,13.61,4.388,102.2365,8.54,8.54,8.54,0
"2013-12-29 19:53:00",671296,3.382,231.9549,8.629626,0.8534416,4.84,0,3.164667,228.4121,9.500607,0.8033751,5.12,0,0.96,172.3,4.173,85.7,4.191,3.438,3.737,0.632,0,5.193,13.6,5.263,102.235,8.54,8.54,8.54,0
"2013-12-29 19:54:00",671297,3.660666,223.7936,5.046367,0.40298,4.35,0,2.588666,224.538,6.234906,0.5155692,3.57,0,0.9598666,173.1,4.169,85.5,4.182,3.439,4.05,0.584,0,5.182,13.6,5.2,102.2323,8.54,8.54,8.54,0
"2013-12-29 19:55:00",671298,3.395333,224.2101,6.27559,0.6251066,4.51,0,2.337333,223.8658,4.046106,0.5700697,3.68,0,0.9592666,172,4.176,85.5,4.201,3.442,3.758,0.396,0,5.182,13.6,4.825,102.2293,8.54,8.54,8.54,0
"2013-12-29 19:56:00",671299,3.749333,226.1943,6.279144,0.5542738,4.69,0,2.704,227.4015,7.286984,0.5265586,3.65,0,0.9594,172.9,4.167,86,4.18,3.439,3.987,0.445,0,5.173,13.61,4.638,102.23,8.54,8.54,8.54,0
"2013-12-29 19:57:00",671300,3.778,224.4658,5.769449,0.396,4.68,0,2.904,226.4915,8.861981,0.3083245,3.48,0,0.96,172.5,4.109,86.1,4.078,3.359,3.933,0.718,0,5.16,13.6,5.388,102.2334,8.54,8.54,8.54,0
"2013-12-29 19:58:00",671301,3.353333,227.4669,5.016584,0.6019377,4.3,0,2.789333,227.0576,8.893426,0.3593228,3.35,0,0.9593333,175.6,4.077,85.6,4.135,3.354,3.521,0.335,0,5.16,13.6,4.075,102.2338,8.54,8.54,8.54,0
"2013-12-29 19:59:00",671302,3.690667,219.7346,4.724688,0.4572011,4.35,0,3.040667,222.6026,4.55638,0.4701555,4.09,0,0.9573333,176.3,4.076,85.6,4.083,3.35,4.054,0.598,0,5.159,13.6,5.388,102.2316,8.54,8.54,8.54,0
"2013-12-29 20:00:00",671303,3.881333,214.2688,4.310997,0.6631427,5.42,0,2.71,211.1997,8.923848,0.5767726,3.81,0,0.9572,176.7,4.129,85.6,4.159,3.387,3.575,0.415,0,5.141,13.6,4.325,102.2329,8.54,8.54,8.54,0
"2013-12-29 20:01:00",671304,3.439334,222.4664,3.720588,0.3071041,4.33,0,2.948,221.9339,4.931239,0.5260696,3.84,0,0.9582666,174.4,4.17,85.8,4.21,3.437,4.125,0.454,0,5.14,13.6,4.888,102.2334,8.54,8.54,8.54,0
"2013-12-29 20:02:00",671305,3.291333,221.9291,5.283108,0.3664581,4.03,0,2.316667,220.3357,5.348767,0.2146211,2.67,0,0.9572666,179.5,4.127,85.4,4.145,3.406,3.567,0.444,0,5.128,13.6,4.263,102.2334,8.54,8.54,8.54,0
"2013-12-29 20:03:00",671306,3.837333,221.4888,7.137252,0.4671254,4.64,0,3.094,223.5835,6.940026,0.5102522,3.96,0,0.9566666,180.3,4.103,85.8,4.155,3.385,4.142,0.752,0,5.117,13.6,5.7,102.234,8.54,8.54,8.54,0
"2013-12-29 20:04:00",671307,3.388,225.8011,3.447903,0.464359,4.04,0,2.798,225.4008,3.199796,0.2462843,3.21,0,0.9574667,175.3,4.136,85.9,4.179,3.406,3.508,0.55,0,5.117,13.6,4.888,102.2329,8.54,8.54,8.54,0
"2013-12-29 20:05:00",671308,3.316,217.3317,4.597357,0.2114963,3.65,0,2.305333,219.5456,6.997089,0.2300975,2.74,0,0.9586,174.3,4.073,85.7,4.074,3.328,3.892,0.301,0,5.114,13.6,4.325,102.2358,8.54,8.54,8.54,0
"2013-12-29 20:06:00",671309,3.482,222.3999,5.029668,0.4384853,4.69,0,2.5,225.0568,5.216464,0.3664969,3.25,0,0.9584,175.7,4.031,85.4,4.034,3.293,3.458,0.397,0,5.097,13.6,4.138,102.2367,8.54,8.54,8.54,0
"2013-12-29 20:07:00",671310,3.403333,217.9982,4.98988,0.3169367,3.97,0,2.336667,214.8121,6.570293,0.4421414,3.13,0,0.9580666,173.6,3.977,85.9,3.973,3.248,4.004,0.594,0,5.097,13.61,5.263,102.2403,8.54,8.54,8.54,0
"2013-12-29 20:08:00",671311,3.710667,219.7348,3.784659,0.7076485,4.94,0,2.949333,213.9975,5.414695,0.5840715,4.16,0,0.957,176.1,4.013,85.8,4.082,3.286,3.892,0.514,0,5.08,13.6,4.825,102.2428,8.54,8.54,8.54,0
"2013-12-29 20:09:00",671312,3.36,221.2041,4.804289,0.4950691,4.61,0,2.498667,223.7308,5.468757,0.2377917,2.9,0,0.9574667,177,4.178,85.7,4.219,3.438,3.754,0.458,0,5.074,13.6,4.325,102.2458,8.54,8.54,8.54,0
"2013-12-29 20:10:00",671313,3.361333,218.6677,3.960068,0.2291686,3.92,0,2.338,218.9294,5.231652,0.2698691,2.87,0,0.9576666,177.9,4.107,85.9,4.093,3.36,3.8,0.361,0,5.073,13.6,4.45,102.2447,8.54,8.54,8.54,0
"2013-12-29 20:11:00",671314,3.46,216.1936,9.736204,0.7301963,4.95,0,2.240667,211.5549,10.81471,0.5806831,3.34,0,0.9572666,172.7,4.056,86.1,4.048,3.304,3.429,0.445,0,5.053,13.6,4.388,102.2447,8.54,8.54,8.54,0
"2013-12-29 20:12:00",671315,3.420666,220.1647,8.969484,0.372227,3.93,0,2.546,220.3976,7.150971,0.3869849,3.21,0,0.9561333,177.2,4.017,85.9,4.029,3.29,4.437,0.77,0,5.051,13.6,5.263,102.2472,8.54,8.54,8.54,0
"2013-12-29 20:13:00",671316,3.218667,211.7912,6.729093,0.3104376,3.85,0,2.355333,212.0659,12.04127,0.4760653,3.13,0,0.9552,182.5,4.065,85.6,4.103,3.337,3.729,0.514,0,5.035,13.6,4.45,102.2471,8.54,8.54,8.54,0
"2013-12-29 20:14:00",671317,2.956,218.9945,4.855479,0.346964,3.62,0,2.182667,217.2037,4.42801,0.1974662,2.45,0,0.9564666,178.1,4.048,85.6,4.074,3.317,2.971,0.17,0,5.031,13.6,3.325,102.2477,8.54,8.54,8.54,0
"2013-12-29 20:15:00",671318,3,222.4629,8.165533,0.5884103,4.35,0,2.276,218.7487,12.03485,0.5580777,3.62,0,0.9561999,178.1,3.994,86.4,3.978,3.253,3.467,0.375,0,5.025,13.6,4.388,102.2484,8.54,8.54,8.54,0
"2013-12-29 20:16:00",671319,3.631333,214.9282,6.712575,0.5339521,4.64,0,2.621334,220.2532,9.213805,0.5614253,3.92,0,0.9570667,174.3,3.903,86.1,3.864,3.163,3.067,0.378,0,5.009,13.6,3.763,102.2467,8.54,8.54,8.54,0
"2013-12-29 20:17:00",671320,2.862,219.6669,5.080395,0.3617771,3.4,0,1.984667,217.8663,5.095828,0.3146398,2.56,0,0.9575333,179.5,3.823,85.8,3.811,3.103,3.508,0.523,0,4.996,13.6,4.325,102.2477,8.54,8.54,8.54,0
"2013-12-29 20:18:00",671321,3.832667,219.0665,4.40322,0.7557642,5.06,0,3.014,218.2729,5.607455,0.7826603,4.4,0,0.9564666,178.7,3.786,86.1,3.822,3.102,4.667,0.506,0,4.988,13.6,5.45,102.2474,8.54,8.54,8.54,0
"2013-12-29 20:19:00",671322,3.759333,222.7327,2.976459,0.4137868,4.67,0,3.020667,226.3373,4.727246,0.5280715,3.95,0,0.9564666,175.7,3.869,86.2,3.943,3.184,3.742,0.477,0,4.979,13.6,4.763,102.2474,8.54,8.54,8.54,0
"2013-12-29 20:20:00",671323,3.518667,215.5186,7.360677,0.4386171,4.32,0,2.332,216.4576,8.046629,0.328962,2.91,0,0.9562666,178.9,3.861,86.4,3.875,3.171,3.463,0.265,0,4.966,13.6,4.075,102.2443,8.54,8.54,8.54,0
"2013-12-29 20:21:00",671324,3.293333,219.6689,8.088217,0.3686311,3.96,0,2.332,220.455,9.244774,0.4272891,3,0,0.9573333,175.9,3.793,86.3,3.795,3.107,2.821,0.189,0,4.947,13.6,3.138,102.2385,8.54,8.54,8.54,0
"2013-12-29 20:22:00",671325,3.571333,224.2002,5.305795,0.3329237,4.17,0,2.766666,225.1339,7.605185,0.4458651,3.63,0,0.9564666,177.4,3.803,86.4,3.827,3.128,3.533,0.5,0,4.945,13.6,4.45,102.2387,8.54,8.54,8.54,0
"2013-12-29 20:23:00",671326,3.574,215.9368,3.886758,0.3499676,4.02,0,2.601333,215.4715,5.638858,0.446376,3.37,0,0.9566666,176.7,3.805,86.8,3.831,3.113,3.937,0.542,0,4.929,13.61,4.763,102.2368,8.54,8.54,8.54,0
"2013-12-29 20:24:00",671327,3.302667,217.8006,4.165665,0.3828571,3.92,0,2.383333,214.8952,10.34104,0.3618225,2.98,0,0.9547333,183.3,3.865,86.5,3.95,3.187,3.117,0.26,0,4.921,13.6,3.575,102.2395,8.54,8.54,8.54,0
"2013-12-29 20:25:00",671328,3.13,220.0666,4.18371,0.3237283,3.6,0,2.560667,219.0672,4.708741,0.3595824,3.1,0,0.9567333,178.8,3.933,86.4,4.002,3.253,3.392,0.5,0,4.905,13.6,4.45,102.239,8.54,8.54,8.54,0
"2013-12-29 20:26:00",671329,3.014,221.4008,6.051557,0.4345542,3.51,0,2.590667,221.4022,4.346356,0.4628819,3.21,0,0.9558666,180.9,3.903,86.4,3.947,3.211,4.092,0.355,0,4.902,13.6,4.513,102.2376,8.54,8.54,8.54,0
"2013-12-29 20:27:00",671330,3.374667,215.799,4.830746,0.8300994,5.34,0,2.567333,213.1819,9.50005,0.6559417,4.02,0,0.9561999,181.2,3.844,86.8,3.86,3.155,3.4,0.422,0,4.886,13.61,4.2,102.2368,8.54,8.54,8.54,0
"2013-12-29 20:28:00",671331,4.375333,218.2715,4.956251,0.4670598,4.92,0,3.588666,214.7422,6.227461,0.654715,4.78,0,0.9554666,183.6,3.793,86.6,3.89,3.122,4.125,0.404,0,4.877,13.6,4.763,102.2367,8.54,8.54,8.54,0
"2013-12-29 20:29:00",671332,3.504667,214.4752,6.244272,0.6630321,4.53,0,2.766667,214.7315,9.262819,0.5417215,3.85,0,0.9545333,184.9,3.818,86.2,3.885,3.154,4.237,0.617,0,4.859,13.6,5.95,102.2357,8.54,8.54,8.54,0
"2013-12-29 20:30:00",671333,3.02,213.789,9.938622,0.4730751,3.9,0,2.09,210.3001,8.955941,0.4271768,2.95,0,0.9560667,181.3,3.789,86.1,3.825,3.094,4.35,0.373,0,4.859,13.6,5.2,102.2371,8.54,8.54,8.54,0
"2013-12-29 20:31:00",671334,3.44,215.8678,5.98247,0.3308575,3.97,0,2.427334,211.005,4.91099,0.3979861,3.38,0,0.9556666,184.4,3.768,86.6,3.791,3.08,3.604,0.235,0,4.846,13.6,3.95,102.2359,8.54,8.54,8.54,0
"2013-12-29 20:32:00",671335,3.462667,213.5484,6.58506,0.5063262,4.25,0,2.416667,214.6004,7.837274,0.3582861,3.15,0,0.9552,182.7,3.793,86.3,3.862,3.116,3.533,0.757,0,4.837,13.61,5.95,102.2383,8.54,8.54,8.54,0
"2013-12-29 20:33:00",671336,3.876666,211.8245,8.155156,0.5355579,4.62,0,2.63,206.3154,12.26879,0.5912135,3.97,0,0.9564666,179.8,3.807,86.8,3.84,3.138,4.129,0.835,0,4.822,13.61,5.7,102.2384,8.54,8.54,8.54,0
"2013-12-29 20:34:00",671337,3.458,212.807,8.431732,0.3505842,4.2,0,2.320667,209.8041,5.125885,0.2204682,2.91,0,0.9561333,180.9,3.798,86.3,3.831,3.13,3.454,0.533,0,4.816,13.6,4.45,102.2374,8.54,8.54,8.54,0
"2013-12-29 20:35:00",671338,3.500667,210.5862,8.397264,0.3340153,4.03,0,2.760666,213.9801,8.298837,0.3960382,3.42,0,0.9552667,183.3,3.777,86.3,3.834,3.106,4.317,0.553,0,4.809,13.6,5.2,102.2413,8.54,8.54,8.54,0
"2013-12-29 20:36:00",671339,3.467333,214.2553,5.109636,0.3539014,4.34,0,2.602,212.1336,4.687228,0.4285511,3.28,0,0.9550666,184.5,3.871,86.4,3.956,3.203,4.362,0.438,0,4.794,13.6,5.45,102.2416,8.54,8.54,8.54,0
"2013-12-29 20:37:00",671340,3.334,208.202,5.478331,0.3946948,4.5,0,2.368,204.4714,7.873137,0.4632235,3.83,0,0.9552,186.8,3.815,86.7,3.862,3.145,4.196,0.63,0,4.771,13.6,5.388,102.2434,8.54,8.54,8.54,0
"2013-12-29 20:38:00",671341,3.436667,210.3372,5.495081,0.413371,4.29,0,2.699333,207.2516,7.338434,0.2855512,3.1,0,0.9544666,184.4,3.826,86.5,3.869,3.165,3.942,0.348,0,4.751,13.6,4.575,102.2472,8.54,8.54,8.54,0
"2013-12-29 20:39:00",671342,3.772666,207.7974,5.644831,0.3997577,4.6,0,3.072,207.2066,9.190565,0.7924578,4.29,0,0.9550666,184.9,3.791,86.1,3.866,3.135,3.071,0.245,0,4.748,13.6,3.7,102.251,8.54,8.54,8.54,0
"2013-12-29 20:40:00",671343,3.098,204.6649,5.698765,0.3077488,3.59,0,2.247333,202.4565,7.560567,0.3320535,3.3,0,0.9555333,185.1,3.859,86.6,3.934,3.208,3.258,0.392,0,4.728,13.61,3.888,102.252,8.54,8.54,8.54,0
"2013-12-29 20:41:00",671344,3.171333,207.136,4.013335,0.3685623,3.76,0,2.416667,203.3369,7.232398,0.4939995,3.27,0,0.956,181.7,3.835,86.5,3.877,3.162,3.304,0.485,0,4.728,13.6,3.95,102.2544,8.54,8.54,8.54,0
"2013-12-29 20:42:00",671345,2.965333,204.5489,6.490501,0.228586,3.35,0,1.937333,194.0244,8.293047,0.3228512,2.49,0,0.9548,187,3.775,86.4,3.788,3.075,3.096,0.238,0,4.711,13.6,3.45,102.2559,8.54,8.54,8.54,0
"2013-12-29 20:43:00",671346,2.751334,204.6662,7.213396,0.4821047,3.73,0,1.906667,208.0651,7.379109,0.4353645,2.95,0,0.956,184.4,3.716,86.2,3.7,3.012,2.929,0.201,0,4.708,13.6,3.45,102.2576,8.54,8.54,8.54,0
"2013-12-29 20:44:00",671347,2.986,205.1357,6.454652,0.4022237,3.64,0,2.122,200.6106,6.445112,0.306729,2.64,0,0.955,184.5,3.647,86.7,3.619,2.92,3.083,0.256,0,4.699,13.61,3.638,102.2598,8.54,8.54,8.54,0
"2013-12-29 20:45:00",671348,3.191334,201.9277,5.63718,0.6265339,4.52,0,2.207333,201.9999,3.032608,0.4858184,3.27,0,0.9566,179.7,3.626,86.1,3.61,2.899,3.567,0.548,0,4.685,13.6,4.575,102.2607,8.54,8.54,8.54,0
"2013-12-29 20:46:00",671349,3.806,208.6073,8.418766,0.5116352,4.64,0,2.439334,207.0585,7.420489,0.4309132,3.26,0,0.9553999,186.8,3.638,85.4,3.691,2.963,3.742,0.239,0,4.672,13.6,4.325,102.2614,8.54,8.54,8.54,0
"2013-12-29 20:47:00",671350,3.556667,202.1979,7.086824,0.3217176,4.13,0,2.392667,204.0679,4.580628,0.4342114,3.25,0,0.9563333,183,3.686,86.2,3.716,3.016,3.675,0.419,0,4.665,13.6,4.7,102.2624,8.54,8.54,8.54,0
"2013-12-29 20:48:00",671351,3.290666,206.6594,7.524746,0.2733366,3.74,0,2.435333,207.2703,5.856992,0.298482,3.06,0,0.9551333,185.7,3.692,86.3,3.704,3.019,4.308,0.309,0,4.65,13.6,4.825,102.2654,8.54,8.54,8.54,0
"2013-12-29 20:49:00",671352,2.652,195.8061,5.415713,0.2078204,2.94,0,2.004,194.1161,6.975419,0.2440984,2.39,0,0.9543999,186.1,3.604,86.3,3.594,2.914,2.854,0.27,0,4.64,13.6,3.45,102.2665,8.54,8.54,8.54,0
"2013-12-29 20:50:00",671353,2.948667,207.201,4.831804,0.4345245,3.88,0,2.043333,205.6754,5.706162,0.3814475,2.85,0,0.9539333,186.2,3.573,86,3.602,2.898,3.233,0.616,0,4.622,13.6,4.45,102.2703,8.54,8.54,8.54,0
"2013-12-29 20:51:00",671354,3.098,205.2671,6.804708,0.3502228,3.69,0,2.391334,202.4985,9.244405,0.3951349,2.98,0,0.9543333,190.5,3.523,86.4,3.521,2.866,3.496,0.362,0,4.621,13.6,4.138,102.2689,8.54,8.54,8.54,0
"2013-12-29 20:52:00",671355,2.74,202.3231,6.53401,0.314579,3.34,0,1.912,193.5089,8.401883,0.2403386,2.35,0,0.9543999,187.7,3.479,86.9,3.452,2.798,3.388,0.389,0,4.6,13.6,3.888,102.2675,8.54,8.54,8.54,0
"2013-12-29 20:53:00",671356,2.87,200.918,6.936932,0.3143247,3.5,0,1.812,196.1275,8.697137,0.2540131,2.37,0,0.9553999,183.7,3.458,86.8,3.445,2.782,3.204,0.503,0,4.587,13.6,3.95,102.2706,8.54,8.54,8.54,0
"2013-12-29 20:54:00",671357,3.273333,200.0107,6.627812,0.3371976,3.76,0,2.287333,198.086,11.18358,0.4506213,3.31,0,0.9554666,184.2,3.453,86.8,3.48,2.801,2.846,0.312,0,4.579,13.6,3.45,102.2728,8.54,8.54,8.54,0
"2013-12-29 20:55:00",671358,3.218666,203.1929,8.563709,0.3103303,3.77,0,2.535333,199.992,9.96195,0.4280789,3.46,0,0.9546,186.9,3.532,86.6,3.59,2.893,3.3,0.398,0,4.563,13.6,4.263,102.2711,8.54,8.54,8.54,0
"2013-12-29 20:56:00",671359,3.464667,200.2675,3.677907,0.4442952,4.1,0,2.488667,198.082,7.225179,0.3672214,3.32,0,0.9545333,187.1,3.5,86.9,3.494,2.861,3.488,0.435,0,4.551,13.61,4.2,102.271,8.54,8.54,8.54,0
"2013-12-29 20:57:00",671360,3.023334,204.1321,5.771037,0.2418448,3.33,0,2.21,198.6726,6.903367,0.4358746,3.02,0,0.9554666,180.3,3.513,87,3.565,2.886,3.208,0.497,0,4.536,13.6,4.075,102.2725,8.54,8.54,8.54,0
"2013-12-29 20:58:00",671361,3.456,206.7343,4.765076,0.3652361,4.06,0,2.454667,203.2009,5.809192,0.270601,2.8,0,0.9566,177,3.493,86.5,3.515,2.859,3.542,0.35,0,4.529,13.6,4.012,102.2732,8.54,8.54,8.54,0
"2013-12-29 20:59:00",671362,3.091333,207.6075,7.732359,0.3920351,3.88,0,2.344667,205.746,9.699215,0.4280011,3.45,0,0.9552,182.5,3.463,86.6,3.465,2.816,3.579,0.416,0,4.514,13.6,4.2,102.2768,8.54,8.54,8.54,0
"2013-12-29 21:00:00",671363,3.030667,206.6462,8.77645,0.4744888,3.77,0,2.096667,204.692,9.369284,0.5598293,3.14,0,0.9552667,184.7,3.413,86.6,3.422,2.759,2.883,0.714,0,4.499,13.61,4.012,102.2793,8.54,8.54,8.54,0
"2013-12-29 21:01:00",671364,3.168667,201.2763,8.887146,0.3707985,3.86,0,2.164,198.5232,8.71366,0.5017676,3.22,0,0.9553334,184.1,3.452,86.9,3.464,2.813,2.983,0.603,0,4.493,13.6,4.075,102.2822,8.54,8.54,8.54,0
"2013-12-29 21:02:00",671365,3.611333,206.2753,6.760682,0.5039558,4.45,0,2.444667,202.2594,6.056184,0.3740029,3.31,0,0.9551333,181.3,3.422,86.3,3.432,2.777,3.167,0.377,0,4.484,13.6,4.075,102.2841,8.54,8.54,8.54,0
"2013-12-29 21:03:00",671366,2.974,207.735,4.680973,0.2171881,3.39,0,2.242,200.2098,7.010822,0.322887,2.64,0,0.9557333,179.7,3.427,87,3.466,2.796,3.496,0.331,0,4.471,13.6,4.263,102.2846,8.54,8.54,8.54,0
"2013-12-29 21:04:00",671367,3.04,203.4572,7.019455,0.6314639,4.6,0,2.379333,197.3519,10.22567,0.4259494,3.4,0,0.9555333,185.3,3.368,87.1,3.336,2.714,3.108,0.318,0,4.452,13.6,3.763,102.2853,8.54,8.54,8.54,0
"2013-12-29 21:05:00",671368,2.928667,200.5976,4.881479,0.2268881,3.22,0,1.856,193.7278,6.954282,0.3347597,2.44,0,0.9557333,182.1,3.279,86.5,3.232,2.612,2.946,0.198,0,4.451,13.6,3.575,102.2856,8.54,8.54,8.54,0
"2013-12-29 21:06:00",671369,2.985333,201.5922,6.596575,0.3261057,3.52,0,2.075333,203.1335,8.348422,0.3169199,2.62,0,0.9550666,186.3,3.279,86.9,3.327,2.641,3.388,0.42,0,4.429,13.6,4.075,102.2836,8.54,8.54,8.54,0
"2013-12-29 21:07:00",671370,2.8,202.6031,7.63061,0.4137793,3.84,0,2.222,198.0564,9.383779,0.317032,2.64,0,0.9542,190.7,3.273,86.3,3.296,2.647,3.004,0.297,0,4.417,13.6,3.7,102.2858,8.54,8.54,8.54,0
"2013-12-29 21:08:00",671371,3.418,201.1019,10.1677,0.6478189,4.32,0,2.415333,197.2947,15.66657,0.2378758,2.88,0,0.9545333,184.9,3.257,86.2,3.273,2.622,2.763,0.203,0,4.408,13.6,3.138,102.2869,8.54,8.54,8.54,0
"2013-12-29 21:09:00",671372,2.886666,199.7326,4.958692,0.2741209,3.41,0,1.818667,200.2684,8.578252,0.3172773,2.49,0,0.956,181.9,3.237,86.6,3.193,2.585,3.183,0.217,0,4.397,13.6,3.513,102.288,8.54,8.54,8.54,0
"2013-12-29 21:10:00",671373,2.605333,203.7265,6.871527,0.2640673,3.3,0,1.604,198.9268,6.490547,0.2788739,2.27,0,0.955,188.7,3.183,86.9,3.176,2.527,3.008,0.36,0,4.38,13.6,3.763,102.288,8.54,8.54,8.54,0
"2013-12-29 21:11:00",671374,3.257333,206.5961,5.312248,0.2661946,3.81,0,2.509333,202.7605,8.817192,0.3456485,3.07,0,0.9541333,187.7,3.248,86.9,3.296,2.632,3.088,0.312,0,4.365,13.6,3.7,102.2883,8.54,8.54,8.54,0
"2013-12-29 21:12:00",671375,3.02,211.0023,5.160406,0.2626532,3.43,0,2.146667,203.4659,5.862848,0.338874,2.64,0,0.9556,186.9,3.292,86.7,3.33,2.687,3.796,0.497,0,4.354,13.6,4.638,102.29,8.54,8.54,8.54,0
"2013-12-29 21:13:00",671376,3.142667,203.9335,5.011247,0.2978471,3.6,0,2.39,205.0037,7.162882,0.3581992,3.12,0,0.9538667,188.7,3.255,86.7,3.26,2.628,3.2,0.351,0,4.337,13.6,3.763,102.2872,8.54,8.54,8.54,0
"2013-12-29 21:14:00",671377,3.26,201.866,4.934887,0.6025169,4.44,0,2.12,203.4658,5.082622,0.3360357,2.65,0,0.9542666,189.5,3.233,86.9,3.248,2.615,3.346,0.334,0,4.322,13.6,3.95,102.2852,8.54,8.54,8.54,0
"2013-12-29 21:15:00",671378,2.733334,198.7225,7.238708,0.3302255,3.54,0,1.701333,196.6633,11.4245,0.3016591,2.5,0,0.9532667,193.6,3.197,87.3,3.176,2.555,3.113,0.537,0,4.316,13.61,4.012,102.2866,8.54,8.54,8.54,0
"2013-12-29 21:16:00",671379,2.912666,201.0531,5.805882,0.5184139,3.66,0,2.148,201.4561,9.301988,0.2649076,2.57,0,0.9535333,192.1,3.231,87.1,3.282,2.605,3.596,0.304,0,4.299,13.6,3.95,102.286,8.54,8.54,8.54,0
"2013-12-29 21:17:00",671380,2.940667,199.996,6.173004,0.5538286,3.88,0,1.881333,201.2047,6.895638,0.3019242,2.5,0,0.9532,193.4,3.272,87,3.308,2.646,3.233,0.401,0,4.28,13.6,4.2,102.2821,8.54,8.54,8.54,0
"2013-12-29 21:18:00",671381,2.756,201.1598,10.99473,0.6637148,3.88,0,1.796667,193.3661,9.298433,0.3303062,2.35,0,0.9538,191.9,3.266,86.9,3.252,2.618,2.508,0.325,0,4.274,13.6,3.138,102.2817,8.54,8.54,8.54,0
"2013-12-29 21:19:00",671382,2.839333,200.3992,5.435608,0.4021851,3.71,0,1.946,199.5733,7.678736,0.4102974,3.04,0,0.9536666,189.7,3.222,87.3,3.231,2.592,2.758,0.295,0,4.256,13.6,3.325,102.2831,8.54,8.54,8.54,0
"2013-12-29 21:20:00",671383,3.522,205.3342,6.997174,0.4882922,4.22,0,2.498667,205.9345,5.577876,0.421598,3.14,0,0.9518,197.5,3.235,86.9,3.301,2.621,3.158,0.281,0,4.237,13.6,3.763,102.2854,8.54,8.54,8.54,0
"2013-12-29 21:21:00",671384,3.072667,206.6147,5.978412,0.3401268,3.93,0,2.043333,200.1316,5.824971,0.4677273,3.05,0,0.9529333,194.6,3.284,86.4,3.339,2.67,3.079,0.417,0,4.228,13.6,3.575,102.2851,8.54,8.54,8.54,0
"2013-12-29 21:22:00",671385,2.844666,210.3367,6.503806,0.3001304,3.4,0,1.981333,203.6732,11.00825,0.3427704,2.6,0,0.9532,194.8,3.282,86.3,3.321,2.655,3.196,0.348,0,4.213,13.6,3.7,102.2862,8.54,8.54,8.54,0
"2013-12-29 21:23:00",671386,2.698,208.5348,4.600584,0.2179358,3.26,0,1.988667,207.2182,8.32566,0.3116165,2.54,0,0.9523333,199.5,3.32,86.9,3.381,2.696,3.167,0.241,0,4.197,13.61,3.638,102.2892,8.54,8.54,8.54,0
"2013-12-29 21:24:00",671387,2.756667,203.1347,5.148701,0.4777959,3.58,0,1.920667,203.9956,4.78612,0.3438695,2.79,0,0.9521333,196.1,3.312,86.6,3.34,2.663,3.475,0.445,0,4.19,13.6,4.138,102.2877,8.54,8.54,8.54,0
"2013-12-29 21:25:00",671388,2.772667,210.9348,6.430798,0.2835599,3.24,0,1.97,198.594,7.34305,0.2818747,2.59,0,0.9527333,193.1,3.26,86.3,3.273,2.596,3.125,0.346,0,4.17,13.6,3.7,102.2882,8.54,8.54,8.54,0
"2013-12-29 21:26:00",671389,2.525333,206.6627,6.537986,0.3009733,3.19,0,1.384667,195.8699,6.93261,0.321701,2.04,0,0.9530666,196.3,3.23,86.8,3.236,2.576,3.396,0.236,0,4.155,13.61,3.825,102.2887,8.54,8.54,8.54,0
"2013-12-29 21:27:00",671390,2.817333,205.3972,6.268066,0.3794113,3.44,0,1.970667,197.5358,7.039953,0.3988227,2.74,0,0.9517334,202.7,3.196,86.4,3.18,2.512,3.113,0.267,0,4.15,13.6,3.7,102.2879,8.54,8.54,8.54,0
"2013-12-29 21:28:00",671391,3.966,205.7478,7.724607,0.630109,5.04,0,2.806,202.6615,13.6504,0.7260743,4.14,0,0.9514666,201.5,3.197,85.8,3.256,2.534,3.654,0.466,0,4.127,13.6,4.513,102.2894,8.54,8.54,8.54,0
"2013-12-29 21:29:00",671392,3.156667,212.5338,3.51831,0.4738729,3.98,0,2.388,208.8639,6.107303,0.3174314,2.95,0,0.9528,197.1,3.225,85.9,3.241,2.558,3.608,0.219,0,4.11,13.6,4.075,102.2901,8.54,8.54,8.54,0
"2013-12-29 21:30:00",671393,3.432,206.7972,6.850971,0.4113426,4.31,0,2.618667,200.9975,4.883534,0.3809613,3.39,0,0.9527333,195.5,3.179,86.4,3.217,2.519,3.375,0.397,0,4.107,13.6,4.075,102.2854,8.54,8.54,8.54,0
"2013-12-29 21:31:00",671394,2.788666,210.2699,5.694266,0.2204198,3.15,0,1.932667,204.2756,7.268733,0.2329082,2.49,0,0.9511333,202.7,3.176,86.6,3.189,2.515,3.479,0.467,0,4.084,13.6,4.2,102.2915,8.54,8.54,8.54,0
"2013-12-29 21:32:00",671395,2.919333,206.213,6.401613,0.4075695,3.62,0,2.044667,199.3934,5.915342,0.3534188,2.67,0,0.9521333,198.1,3.182,86.6,3.221,2.535,3.463,0.527,0,4.072,13.6,4.575,102.2928,8.54,8.54,8.54,0
"2013-12-29 21:33:00",671396,3.284,207.1266,7.717539,0.3353167,3.83,0,1.872667,205.5329,4.271233,0.3030834,2.37,0,0.9522666,200.1,3.219,86.2,3.254,2.577,3.221,0.474,0,4.064,13.6,4.138,102.2929,8.54,8.54,8.54,0
"2013-12-29 21:34:00",671397,3.970666,211.0784,8.080499,0.6179802,5.16,0,2.871333,206.4127,10.69391,0.5423636,3.88,0,0.9522666,197.6,3.255,86.5,3.348,2.619,3.242,0.436,0,4.058,13.61,4.263,102.2941,8.54,8.54,8.54,0
"2013-12-29 21:35:00",671398,3.096,213.1371,5.362538,0.5005704,4.01,0,2.485333,212.804,5.500349,0.5994983,3.38,0,0.9524667,198.6,3.32,86.4,3.415,2.689,3.45,0.37,0,4.042,13.6,4.012,102.2934,8.54,8.54,8.54,0
"2013-12-29 21:36:00",671399,3.138,208.0678,4.693976,0.4127503,3.89,0,2.331333,204.6016,5.884605,0.3935796,3.12,0,0.9531333,194.7,3.313,86.4,3.369,2.664,3.113,0.37,0,4.035,13.6,3.638,102.2941,8.54,8.54,8.54,0
"2013-12-29 21:37:00",671400,3.322667,207.0582,5.679813,0.4170126,4.1,0,2.540667,204.594,5.44768,0.2687121,3.12,0,0.9544666,189.5,3.271,86.3,3.299,2.613,3.987,0.312,0,4.021,13.6,4.638,102.2944,8.54,8.54,8.54,0
"2013-12-29 21:38:00",671401,3.376667,208.4479,7.569087,0.7723528,4.64,0,2.14,206.1995,9.548223,0.5049621,3.38,0,0.9530666,195.4,3.262,86.6,3.33,2.608,3.633,0.478,0,4.021,13.6,4.638,102.2962,8.54,8.54,8.54,0
"2013-12-29 21:39:00",671402,3.314667,202.4021,5.9747,0.2607647,3.78,0,2.348,196.7117,9.781625,0.4435944,3.09,0,0.9537333,192.3,3.288,86.4,3.327,2.637,4.133,0.383,0,4.017,13.61,4.763,102.2959,8.54,8.54,8.54,0
"2013-12-29 21:40:00",671403,3.578666,203.7993,4.845341,0.4496646,4.94,0,2.544,203.5451,8.981796,0.2212932,2.94,0,0.9538,191.3,3.265,86.5,3.341,2.617,3.596,0.398,0,3.999,13.6,4.325,102.2968,8.54,8.54,8.54,0
"2013-12-29 21:41:00",671404,3.570667,203.5078,7.036621,0.4903668,4.52,0,2.426,203.9285,8.619523,0.4077221,3.54,0,0.9549333,187.9,3.281,86,3.356,2.641,3.904,0.516,0,3.999,13.6,4.763,102.2994,8.54,8.54,8.54,0
"2013-12-29 21:42:00",671405,3.049333,203.5015,8.831964,0.5028117,3.99,0,2.628667,201.7487,8.819711,0.42968,3.55,0,0.9545333,186.5,3.282,86.3,3.383,2.646,3.6,0.5,0,3.982,13.61,4.638,102.3018,8.54,8.54,8.54,0
"2013-12-29 21:43:00",671406,3.479333,203.6649,8.237432,0.358152,4.1,0,2.522,198.8473,8.641044,0.402777,3.19,0,0.9530666,194.5,3.287,86.5,3.337,2.621,3.771,0.497,0,3.978,13.6,4.763,102.3029,8.54,8.54,8.54,0
"2013-12-29 21:44:00",671407,3.030667,205.9983,5.65568,0.2758373,3.77,0,1.944667,201.9627,7.951902,0.2878858,2.5,0,0.9564,182.4,3.255,86.2,3.318,2.585,3.25,0.329,0,3.978,13.6,3.95,102.3041,8.54,8.54,8.54,0
"2013-12-29 21:45:00",671408,3.24,210.5527,9.009253,0.5104116,4.3,0,2.049333,208.308,9.114981,0.3961728,2.89,0,0.9546,188.7,3.239,85.7,3.306,2.585,3.363,0.436,0,3.978,13.6,4.075,102.3007,8.54,8.54,8.54,0
"2013-12-29 21:46:00",671409,3.318,205.211,7.403389,0.3630097,3.96,0,2.049333,201.0146,14.50404,0.3249095,2.77,0,0.9560667,182.3,3.233,86.1,3.313,2.583,3.554,0.285,0,3.96,13.6,3.95,102.3009,8.54,8.54,8.54,0
"2013-12-29 21:47:00",671410,2.96,203.1829,7.37219,0.3647465,3.52,0,2.044,200.5962,6.658401,0.4355501,2.76,0,0.9569333,180.1,3.248,86,3.326,2.6,3.104,0.313,0,3.956,13.61,3.763,102.3033,8.54,8.54,8.54,0
"2013-12-29 21:48:00",671411,3.008,203.9289,6.123955,0.4127825,3.84,0,1.932667,195.9368,8.704269,0.2798682,2.28,0,0.9566666,181.1,3.243,86.2,3.292,2.566,3.279,0.427,0,3.954,13.6,4.45,102.3024,8.54,8.54,8.54,0
"2013-12-29 21:49:00",671412,3.003334,204.731,6.025302,0.4026688,3.69,0,1.93,198.8102,6.433469,0.3327461,2.56,0,0.957,181.5,3.231,85.8,3.278,2.54,4.1,0.579,0,3.937,13.6,5.013,102.3035,8.54,8.54,8.54,0
"2013-12-29 21:50:00",671413,2.684,194.4068,6.23261,0.3685793,3.35,0,1.824667,195.7332,6.940255,0.2279435,2.17,0,0.9562666,185.9,3.265,86.3,3.324,2.591,3.338,0.179,0,3.935,13.61,3.638,102.3039,8.54,8.54,8.54,0
"2013-12-29 21:51:00",671414,2.786,201.6616,9.420006,0.2558072,3.11,0,2.046,192.3214,12.15565,0.2542911,2.41,0,0.9552,189.1,3.211,86.2,3.218,2.512,3.125,0.691,0,3.935,13.6,4.638,102.3069,8.54,8.54,8.54,0
"2013-12-29 21:52:00",671415,2.763333,199.3416,6.578964,0.3369009,3.69,0,1.926667,195.7619,10.07164,0.5235604,2.84,0,0.9569333,182.3,3.14,85.8,3.13,2.44,2.867,0.29,0,3.916,13.6,3.325,102.3053,8.54,8.54,8.54,0
"2013-12-29 21:53:00",671416,2.994667,202.4126,8.901999,0.5700276,3.77,0,2.823333,210.4941,9.707973,0.6084041,4.02,0,0.9556666,187.6,3.099,86.3,3.091,2.39,3.496,0.367,0,3.913,13.6,4.2,102.3028,8.54,8.54,8.54,0
"2013-12-29 21:54:00",671417,3.377333,199.9991,6.765141,0.5505689,4.14,0,2.286,207.6674,5.982635,0.3151888,2.8,0,0.9546,189.4,3.085,85.8,3.11,2.393,3.492,0.424,0,3.902,13.6,4.075,102.3018,8.54,8.54,8.54,0
"2013-12-29 21:55:00",671418,3.635333,205.6099,8.028039,0.5786291,4.54,0,2.286667,207.6147,7.17171,0.433123,2.97,0,0.9548,192.1,3.105,85.6,3.188,2.469,3.246,0.311,0,3.892,13.6,3.763,102.3018,8.54,8.54,8.54,0
"2013-12-29 21:56:00",671419,3.87,202.4043,8.021492,0.5246204,4.68,0,3.213333,199.3946,10.71304,0.3363464,3.78,0,0.9557333,185.3,3.125,85.9,3.213,2.487,3.625,0.39,0,3.892,13.6,4.263,102.3004,8.54,8.54,8.54,0
"2013-12-29 21:57:00",671420,3.322,196.9309,5.02364,0.1635522,3.62,0,2.305333,199.0677,5.130548,0.338504,2.86,0,0.957,180.7,3.183,86.7,3.25,2.546,3.554,0.564,0,3.879,13.6,4.45,102.3028,8.54,8.54,8.54,0
"2013-12-29 21:58:00",671421,3.036667,206.8657,5.473421,0.2760837,3.55,0,2.161333,200.7332,3.275152,0.297856,2.61,0,0.9561999,185.5,3.128,87,3.135,2.467,3.429,0.373,0,3.87,13.6,4.075,102.3041,8.54,8.54,8.54,0
"2013-12-29 21:59:00",671422,2.898,200.9332,3.695846,0.1748981,3.24,0,2.096,195.6631,4.35983,0.2003597,2.65,0,0.9570666,184.5,3.051,86.3,3.019,2.359,3.479,0.416,0,3.87,13.6,4.2,102.3038,8.54,8.54,8.54,0
"2013-12-29 22:00:00",671423,2.817333,198.3881,7.088989,0.2138057,3.18,0,1.758,190.6045,6.855748,0.2304258,2.37,0,0.9576666,182.6,2.977,86.7,2.925,2.286,3.342,0.268,0,3.869,13.61,3.825,102.3036,8.54,8.54,8.54,0
"2013-12-29 22:01:00",671424,2.902,197.1997,5.631618,0.1692808,3.28,0,1.8,192.0106,8.766339,0.3150026,2.54,0,0.9575999,182.9,2.911,86.7,2.897,2.229,3.679,0.586,0,3.852,13.6,4.763,102.3034,8.54,8.55,8.54,0
"2013-12-29 22:02:00",671425,2.742667,201.5982,5.757733,0.2242757,3.13,0,1.846,192.1232,6.784742,0.302386,2.37,0,0.9564,187.7,2.913,86.5,2.911,2.27,3.404,0.522,0,3.85,13.6,4.388,102.3018,8.54,8.54,8.54,0
"2013-12-29 22:03:00",671426,2.822,199.405,7.174732,0.3250477,3.42,0,1.806667,198.0716,6.492038,0.3736606,2.6,0,0.9568666,182.8,2.917,86.6,2.919,2.301,2.617,0.285,0,3.85,13.6,3.075,102.2997,8.54,8.54,8.54,0
"2013-12-29 22:04:00",671427,2.724,200.9372,6.959615,0.4939879,3.68,0,1.602667,195.7276,8.228168,0.2172699,1.87,0,0.9594666,176.7,2.908,87.3,2.91,2.296,3.058,0.624,0,3.828,13.6,4.2,102.297,8.54,8.54,8.54,0
"2013-12-29 22:05:00",671428,3.026,201.1971,5.229788,0.6692663,4.79,0,1.807333,192.8508,9.943793,0.3290687,2.45,0,0.9584666,181.2,2.855,87.2,2.823,2.239,2.908,0.488,0,3.826,13.6,3.7,102.2986,8.54,8.55,8.54,0
"2013-12-29 22:06:00",671429,3.019333,206.1352,7.678375,0.5651957,3.89,0,2.144667,203.7333,9.622622,0.837519,4.03,0,0.9575999,183,2.785,87.1,2.753,2.167,3.487,0.58,0,3.808,13.6,4.388,102.3002,8.54,8.54,8.54,0
"2013-12-29 22:07:00",671430,3.586,203.0347,8.295467,0.2644945,4.01,0,2.75,208.8027,5.550945,0.3943772,3.56,0,0.9575999,176.2,2.784,86.6,2.828,2.194,4.246,0.349,0,3.807,13.6,4.825,102.3005,8.54,8.54,8.54,0
"2013-12-29 22:08:00",671431,3.468,204.2635,7.212887,0.4394572,4.39,0,2.367333,207.2812,5.89378,0.3010087,3.17,0,0.9583333,179.4,2.891,86.7,2.956,2.343,3.896,0.34,0,3.801,13.6,4.575,102.3013,8.54,8.55,8.54,0
"2013-12-29 22:09:00",671432,2.897334,208.4691,4.301689,0.4451886,3.85,0,2.302667,213.1339,5.336104,0.343365,3.03,0,0.9586,177.1,2.959,87.2,3.031,2.431,4.292,0.417,0,3.784,13.6,4.825,102.3003,8.54,8.54,8.54,0
"2013-12-29 22:10:00",671433,3.139333,207.4692,5.734042,0.5296221,4.14,0,2.516,208.6739,6.037471,0.3076968,3.26,0,0.9578666,177.1,2.929,87.5,2.959,2.383,3.929,0.576,0,3.779,13.6,5.325,102.2985,8.54,8.54,8.54,0
"2013-12-29 22:11:00",671434,3.528,212.54,6.796042,0.4900231,4.44,0,2.456,211.2642,6.725361,0.3911147,3.07,0,0.9586,176.8,2.901,87.7,2.934,2.353,3.579,0.574,0,3.764,13.6,4.513,102.2979,8.54,8.55,8.54,0
"2013-12-29 22:12:00",671435,4.054,209.8601,7.344845,0.6820539,5.2,0,2.791333,208.0596,12.38022,0.5816169,4.18,0,0.9585333,176.9,2.885,87.2,2.947,2.343,3.729,0.209,0,3.764,13.6,4.012,102.2986,8.54,8.54,8.54,0
"2013-12-29 22:13:00",671436,3.974667,212.9416,5.021152,0.4088825,4.56,0,3.126667,210.6703,5.626297,0.4678129,4.1,0,0.9581333,179.3,2.927,87.4,2.984,2.379,3.996,0.228,0,3.759,13.6,4.45,102.2986,8.54,8.55,8.54,0
"2013-12-29 22:14:00",671437,4.479333,210.9339,4.023427,0.5630686,5.33,0,3.452,208.669,5.296918,0.583943,4.19,0,0.9572666,179.7,2.985,87.2,3.078,2.444,4.396,0.325,0,3.741,13.6,5.075,102.2968,8.54,8.54,8.54,0
"2013-12-29 22:15:00",671438,4.078,212.0023,5.473708,0.3920068,4.77,0,3.032667,210.8329,8.100736,0.4400828,3.99,0,0.9561999,184.9,3.085,87.3,3.151,2.533,4.237,0.288,0,3.741,13.6,4.888,102.3008,8.54,8.54,8.54,0
"2013-12-29 22:16:00",671439,4.419333,210.0662,4.904817,0.5368484,5.38,0,3.811334,210.7333,6.919611,0.3484033,4.36,0,0.9549333,188.7,3.153,87.5,3.226,2.588,4.429,0.265,0,3.741,13.6,4.888,102.3026,8.54,8.54,8.54,0
"2013-12-29 22:17:00",671440,4.526667,212.729,4.432579,0.429413,5.23,0,3.06,212.4028,4.643016,0.4111934,4.03,0,0.9547333,190.5,3.103,87.7,3.153,2.515,4.904,0.346,0,3.741,13.61,5.45,102.3025,8.54,8.54,8.54,0
"2013-12-29 22:18:00",671441,4.378,209.7983,4.085183,0.496121,5.09,0,3.06,207.7197,8.244899,0.452283,3.82,0,0.9559333,185.3,3.116,87.2,3.179,2.527,4.354,0.486,0,3.737,13.6,5.2,102.3044,8.54,8.54,8.54,0
"2013-12-29 22:19:00",671442,3.658666,206.0634,6.168637,0.5520129,4.61,0,2.838,203.998,7.243823,0.3234234,3.39,0,0.9538667,196.9,3.087,87.3,3.127,2.495,4.708,0.452,0,3.736,13.6,5.388,102.3051,8.55,8.55,8.54,0
"2013-12-29 22:20:00",671443,3.404,205.9333,5.064721,0.4188205,4.24,0,2.437333,201.2662,3.837505,0.3723702,3.26,0,0.9544,195.3,3.064,87.5,3.099,2.459,4.65,0.425,0,3.733,13.6,5.7,102.3065,8.54,8.54,8.54,0
"2013-12-29 22:21:00",671444,3.933333,208.466,5.747726,0.3874818,4.66,0,2.500667,204.4648,4.74396,0.4785042,3.4,0,0.9552,193.3,2.989,87.2,2.985,2.372,4.429,0.41,0,3.728,13.6,4.95,102.3077,8.54,8.54,8.54,0
"2013-12-29 22:22:00",671445,3.861333,205.6613,6.686339,0.2294883,4.27,0,2.572,204.4035,7.518091,0.229091,2.94,0,0.9544666,195.1,2.964,87.1,3.023,2.374,4.537,0.666,0,3.722,13.6,5.263,102.3081,8.54,8.54,8.54,0
"2013-12-29 22:23:00",671446,3.847333,205.1988,5.073339,0.4322108,5.23,0,2.556,202.3362,4.669428,0.4975781,3.53,0,0.9546667,193.7,2.978,87.1,3.048,2.397,3.967,0.379,0,3.722,13.6,4.763,102.3066,8.54,8.54,8.54,0
"2013-12-29 22:24:00",671447,4.253333,205.2621,4.779417,0.5872725,5.3,0,3.364,205.5686,7.69617,0.4666733,4.27,0,0.9545333,192.3,2.953,87.4,2.989,2.379,4.617,0.297,0,3.721,13.61,5.075,102.3054,8.54,8.54,8.54,0
"2013-12-29 22:25:00",671448,3.778667,203.1312,4.882346,0.3736463,4.44,0,2.449333,203.5313,4.438869,0.3934034,3.1,0,0.9543333,198.5,2.92,87.3,2.972,2.362,4.171,0.299,0,3.721,13.6,4.7,102.3043,8.54,8.54,8.54,0
"2013-12-29 22:26:00",671449,3.918667,208.132,3.323394,0.3428678,4.53,0,2.990667,208.2017,3.985399,0.5346084,4.24,0,0.9554666,191.3,2.933,87.3,3.013,2.398,4.496,0.295,0,3.721,13.6,4.888,102.3057,8.54,8.54,8.54,0
"2013-12-29 22:27:00",671450,4.135333,207.799,7.702716,0.62282,5.62,0,3.092667,200.9458,7.692251,0.4332892,4.42,0,0.9544666,194.6,2.973,87.6,3.018,2.43,4.433,0.649,0,3.721,13.6,5.45,102.3078,8.54,8.54,8.54,0
"2013-12-29 22:28:00",671451,4.064666,206.8016,4.532851,0.583665,4.92,0,2.858,204.5316,4.45489,0.3433987,3.67,0,0.9543333,196.2,2.979,87.3,3.034,2.406,4.412,0.586,0,3.721,13.6,5.763,102.3106,8.54,8.54,8.54,0
"2013-12-29 22:29:00",671452,4.161334,205.6679,5.423345,0.4159626,4.92,0,2.968667,203.5326,3.343283,0.3335439,3.56,0,0.9553999,191.1,2.951,87.9,2.975,2.379,4.587,0.451,0,3.721,13.6,5.325,102.3136,8.54,8.54,8.54,0
"2013-12-29 22:30:00",671453,4.089334,207.3422,6.230662,0.5630094,5,0,2.948,206.4712,7.495098,0.552029,3.89,0,0.9559333,187.9,2.92,87.8,2.972,2.353,4.654,0.365,0,3.721,13.6,5.138,102.3137,8.54,8.54,8.54,0
"2013-12-29 22:31:00",671454,4.073333,204.5326,4.2865,0.3036811,4.57,0,2.917333,200.9355,6.047822,0.3368772,3.67,0,0.9551333,194.3,2.909,87.5,2.946,2.351,4.229,0.326,0,3.715,13.6,4.888,102.3137,8.54,8.54,8.54,0
"2013-12-29 22:32:00",671455,4.057333,201.5335,3.756654,0.3844037,4.82,0,3.096667,200.7947,5.239417,0.2569998,3.6,0,0.9552,195,2.876,87.6,2.9,2.315,4.046,0.276,0,3.7,13.6,4.388,102.3152,8.54,8.54,8.54,0
"2013-12-29 22:33:00",671456,4.088,200.1916,4.841767,0.4465303,4.93,0,2.953334,201.7841,6.94148,0.4224163,3.96,0,0.9561999,186.5,2.87,87.6,2.905,2.315,4.154,0.361,0,3.698,13.6,4.763,102.3189,8.54,8.54,8.54,0
"2013-12-29 22:34:00",671457,3.933333,203.1326,3.912735,0.2829291,4.42,0,3.040667,200.9958,7.27587,0.4284774,3.88,0,0.9561332,188.7,2.871,87.6,2.912,2.319,4.121,0.245,0,3.698,13.6,4.513,102.3205,8.54,8.55,8.54,0
"2013-12-29 22:35:00",671458,4.444667,199.3926,5.881387,0.4349232,5.33,0,3.380667,196.8667,5.461349,0.5838889,4.84,0,0.9561332,188.6,2.908,87.6,2.963,2.366,4.512,0.508,0,3.698,13.6,5.763,102.3229,8.54,8.54,8.54,0
"2013-12-29 22:36:00",671459,4.526666,202.8036,5.668124,0.6440152,5.46,0,3.367333,200.0135,7.132908,0.7300179,4.86,0,0.9531333,200.7,2.875,88.1,2.92,2.348,4.304,0.307,0,3.698,13.6,4.95,102.3254,8.54,8.54,8.54,0
"2013-12-29 22:37:00",671460,4.331334,198.4673,3.57485,0.3434116,4.89,0,2.834667,194.9362,6.035903,0.4523106,3.57,0,0.9547333,195.5,2.845,88.2,2.871,2.313,4.237,0.305,0,3.698,13.6,4.888,102.3274,8.54,8.54,8.54,0
"2013-12-29 22:38:00",671461,4.233334,198.4659,2.216548,0.2468378,4.71,0,2.517334,197.1347,3.895134,0.4178432,3.5,0,0.9554666,192.5,2.834,88.1,2.841,2.288,4.571,0.405,0,3.69,13.6,5.388,102.3278,8.54,8.54,8.54,0
"2013-12-29 22:39:00",671462,3.932667,196.0006,2.707728,0.2691336,4.33,0,2.852667,194.174,7.636952,0.3129743,3.51,0,0.9558,189.4,2.809,88,2.801,2.253,4.183,0.27,0,3.678,13.6,4.638,102.3304,8.54,8.54,8.54,0
"2013-12-29 22:40:00",671463,4.280667,199.1334,2.629409,0.2692822,5,0,2.847333,194.5322,5.300968,0.3113083,3.68,0,0.9569333,186.7,2.703,88.1,2.679,2.153,4.567,0.587,0,3.678,13.6,5.763,102.3337,8.54,8.54,8.54,0
"2013-12-29 22:41:00",671464,4.18,198.0615,4.778224,0.3936835,5.17,0,2.905334,193.673,6.465539,0.5192412,4.2,0,0.9551333,194.2,2.624,88.3,2.604,2.069,4.729,0.354,0,3.678,13.6,5.388,102.3366,8.54,8.54,8.54,0
"2013-12-29 22:42:00",671465,4.36,197.5344,3.808803,0.226892,4.75,0,3.126,195.4003,3.157629,0.3682355,3.97,0,0.9549333,196.7,2.577,88.4,2.533,2.023,4.242,0.31,0,3.678,13.61,4.95,102.3347,8.54,8.54,8.54,0
"2013-12-29 22:43:00",671466,3.900666,198.8652,3.382712,0.2022693,4.25,0,3.106,200.0679,4.931199,0.4757001,3.87,0,0.9544666,196.5,2.523,88.6,2.491,1.972,4.1,0.256,0,3.678,13.6,4.638,102.3368,8.54,8.54,8.54,0
"2013-12-29 22:44:00",671467,4.4,199.5997,4.316917,0.3996998,5.41,0,3.067333,198.7226,6.917896,0.4085498,3.82,0,0.9538,201.5,2.497,88.4,2.496,1.987,4.704,0.274,0,3.675,13.6,5.2,102.3378,8.54,8.55,8.54,0
"2013-12-29 22:45:00",671468,4.557333,199.4012,4.316417,0.4488424,5.33,0,3.279334,197.606,7.931685,0.4401889,4.14,0,0.955,195.4,2.515,88.1,2.514,2.027,4.696,0.5,0,3.658,13.6,5.763,102.3372,8.54,8.54,8.54,0
"2013-12-29 22:46:00",671469,4.634,197.3346,3.437418,0.4870701,5.67,0,3.318667,195.9346,3.819045,0.6710278,4.3,0,0.9552667,192.8,2.531,88.6,2.569,2.055,4.983,0.566,0,3.655,13.6,6.013,102.338,8.54,8.54,8.54,0
"2013-12-29 22:47:00",671470,4.870667,198.4,3.005953,0.367323,5.77,0,3.223334,196.2684,3.990347,0.6722665,4.32,0,0.9532,201.4,2.562,88.8,2.584,2.087,4.85,0.337,0,3.653,13.61,5.7,102.3381,8.54,8.54,8.54,0
"2013-12-29 22:48:00",671471,4.336,198.6621,5.32247,0.3871743,4.88,0,3.380666,195.8643,3.683159,0.3787605,4,0,0.9541333,198.2,2.539,89.2,2.551,2.073,4.75,0.247,0,3.635,13.61,5.138,102.3424,8.54,8.54,8.54,0
"2013-12-29 22:49:00",671472,4.782667,198.1344,3.593272,0.4800064,5.66,0,3.445334,195.2659,3.56735,0.6390604,4.47,0,0.9546667,192.3,2.503,89.3,2.494,2.032,4.704,0.44,0,3.635,13.6,5.388,102.3408,8.54,8.54,8.54,0
"2013-12-29 22:50:00",671473,4.213334,200.6015,4.700653,0.3888045,4.82,0,3.038667,198.2072,6.601966,0.4665172,3.82,0,0.9549333,189.7,2.539,89.4,2.605,2.091,5.492,0.44,0,3.635,13.6,6.138,102.3428,8.54,8.54,8.54,0
"2013-12-29 22:51:00",671474,4.479333,196.9337,1.76868,0.3093749,5.1,0,2.691333,195.135,4.239678,0.4590115,3.96,0,0.9560667,189.2,2.578,89.3,2.62,2.143,4.683,0.546,0,3.635,13.6,5.825,102.3447,8.54,8.54,8.54,0
"2013-12-29 22:52:00",671475,4.738,199.7331,2.767718,0.363945,5.29,0,3.25,198.94,4.323149,0.48,3.91,0,0.9553333,193.1,2.553,89.4,2.563,2.109,4.479,0.287,0,3.63,13.61,5.075,102.3476,8.54,8.54,8.54,0
"2013-12-29 22:53:00",671476,4.447334,198.9997,3.285764,0.2617497,4.78,0,3.249333,195.9339,4.169624,0.4608611,4.05,0,0.9552,192.6,2.542,89.4,2.596,2.091,4.3,0.347,0,3.612,13.6,5.013,102.3485,8.54,8.55,8.54,0
"2013-12-29 22:54:00",671477,4.114667,199.3999,4.615729,0.3679468,4.71,0,3.110667,199.5295,5.362464,0.4175239,3.69,0,0.9568666,186.9,2.536,89.3,2.569,2.089,4.221,0.467,0,3.612,13.6,5.075,102.3464,8.54,8.55,8.54,0
"2013-12-29 22:55:00",671478,4.253334,202.7336,4.73888,0.3311931,5.03,0,2.955333,202.7317,5.65038,0.4627579,4.32,0,0.9561332,187.3,2.54,89.1,2.596,2.1,4.396,0.319,0,3.612,13.6,5.075,102.3502,8.54,8.54,8.54,0
"2013-12-29 22:56:00",671479,4.282666,199.5331,4.394308,0.4732929,5.2,0,3.308666,203.7389,4.903414,0.3249178,4.05,0,0.9549333,192.5,2.529,89.1,2.564,2.096,4.7,0.275,0,3.608,13.6,5.2,102.3515,8.54,8.54,8.54,0
"2013-12-29 22:57:00",671480,4.524,204.9989,4.319351,0.2759179,5,0,3.475333,202.1332,4.379145,0.4986497,4.3,0,0.9553334,191.1,2.52,89.3,2.54,2.07,4.837,0.454,0,3.593,13.6,5.638,102.3491,8.54,8.54,8.54,0
"2013-12-29 22:58:00",671481,4.954,204,3.931706,0.5318496,5.99,0,3.509333,200.7406,6.674236,0.4983635,4.75,0,0.9557333,188.6,2.524,89.4,2.562,2.086,5.017,0.354,0,3.592,13.61,5.575,102.3528,8.54,8.54,8.54,0
"2013-12-29 22:59:00",671482,4.385333,204.5992,3.381609,0.42744,5.01,0,3.698,205.5333,5.747056,0.4798777,4.37,0,0.9565333,187.6,2.485,89.6,2.499,2.044,4.646,0.295,0,3.592,13.6,5.388,102.355,8.54,8.54,8.54,0
"2013-12-29 23:00:00",671483,4.268,203.797,4.900624,0.4913954,5.09,0,3.644,203.8669,4.614686,0.5057113,4.39,0,0.9551333,192.2,2.485,89.5,2.532,2.064,5.112,0.363,0,3.592,13.61,5.7,102.3577,8.54,8.54,8.54,0
"2013-12-29 23:01:00",671484,4.755333,202.8025,3.725728,0.3588475,5.44,0,3.308,199.2744,5.417568,0.4050054,3.92,0,0.9547333,193.7,2.489,89.5,2.537,2.067,4.9,0.503,0,3.587,13.6,5.7,102.3596,8.54,8.54,8.54,0
"2013-12-29 23:02:00",671485,4.515334,204.4033,4.797284,0.4762194,5.09,0,3.274,202.869,5.75876,0.4787317,4.13,0,0.9573333,182.8,2.525,89.4,2.591,2.114,4.396,0.329,0,3.572,13.6,5.075,102.3623,8.54,8.54,8.54,0
"2013-12-29 23:03:00",671486,4.483333,205.9305,3.81848,0.3118689,5.1,0,2.893333,201.1628,6.415929,0.3118689,3.44,0,0.9567999,188.2,2.563,89.4,2.616,2.157,4.412,0.17,0,3.569,13.61,4.638,102.362,8.54,8.54,8.54,0
"2013-12-29 23:04:00",671487,4.372,203.6716,6.57647,0.3744009,5.18,0,3.032666,203.597,4.628957,0.5551512,4.08,0,0.9560667,189.4,2.537,89.5,2.579,2.12,4.804,0.448,0,3.569,13.6,5.7,102.3614,8.54,8.54,8.54,0
"2013-12-29 23:05:00",671488,4.38,204.6027,5.411129,0.3654039,5.04,0,3.019333,201.8672,5.438035,0.3328156,3.52,0,0.9566,189.2,2.55,89.8,2.563,2.118,4.875,0.355,0,3.569,13.6,5.513,102.3602,8.54,8.54,8.54,0
"2013-12-29 23:06:00",671489,4.338666,202.6625,5.32382,0.4364075,5.54,0,3.082667,201.9385,6.712487,0.3427626,3.83,0,0.9551333,193,2.478,89.7,2.495,2.046,4.433,0.462,0,3.569,13.6,5.325,102.3603,8.54,8.54,8.54,0
"2013-12-29 23:07:00",671490,4.386667,205.9323,5.11745,0.3092716,4.93,0,3.174667,200.4691,3.737771,0.2937315,3.55,0,0.9588,178.8,2.441,89.8,2.457,2.008,5.062,0.524,0,3.567,13.6,5.888,102.3612,8.54,8.55,8.54,0
"2013-12-29 23:08:00",671491,4.348667,202.1999,3.228685,0.3002858,5.14,0,3.307334,197.4578,5.359415,0.4471012,4.29,0,0.9583333,178.9,2.393,89.9,2.393,1.959,4.525,0.288,0,3.552,13.61,5.013,102.3608,8.54,8.54,8.54,0
"2013-12-29 23:09:00",671492,4.775333,203.3333,4.699126,0.2546336,5.21,0,3.467334,194.7734,8.227008,0.5067999,4.42,0,0.9587333,178.9,2.36,89.6,2.373,1.934,4.679,0.467,0,3.549,13.6,5.825,102.3614,8.54,8.54,8.54,0
"2013-12-29 23:10:00",671493,4.554667,202.4003,3.77318,0.5303316,5.52,0,3.268667,198.2018,4.747089,0.4263937,4.07,0,0.9586,180.5,2.357,89.7,2.41,1.933,4.537,0.433,0,3.549,13.61,5.263,102.3597,8.54,8.54,8.54,0
"2013-12-29 23:11:00",671494,4.364,199.7353,5.232554,0.4536783,5.32,0,2.988667,200.9368,4.103794,0.409355,3.83,0,0.9593333,177.1,2.406,89.4,2.461,2.005,4.721,0.232,0,3.549,13.61,5.263,102.3606,8.54,8.55,8.54,0
"2013-12-29 23:12:00",671495,4.822,202.8569,5.948527,0.3087005,5.45,0,3.444667,200.2682,5.257985,0.5062525,4.26,0,0.9569333,185.5,2.439,89.6,2.498,2.046,4.263,0.572,0,3.549,13.6,5.763,102.3616,8.54,8.54,8.54,0
"2013-12-29 23:13:00",671496,4.543333,202.5971,7.196436,0.4898934,5.31,0,3.356667,201.4111,7.665937,0.456416,4.5,0,0.9577333,183.7,2.463,89.7,2.503,2.049,5.108,0.359,0,3.549,13.6,5.763,102.3627,8.54,8.54,8.54,0
"2013-12-29 23:14:00",671497,4.452667,200.8676,3.262764,0.371456,5.33,0,2.963333,198.5287,5.300299,0.3176302,3.38,0,0.9567999,187.1,2.431,89.9,2.468,2.035,4.887,0.377,0,3.543,13.6,5.7,102.3619,8.54,8.54,8.54,0
"2013-12-29 23:15:00",671498,4.537333,200.5428,4.59556,0.5132182,5.16,0,3.319334,198.466,5.325409,0.471741,4.27,0,0.9570666,187.3,2.418,89.9,2.48,2.035,4.379,0.188,0,3.526,13.6,4.763,102.3606,8.54,8.54,8.54,0
"2013-12-29 23:16:00",671499,4.648,200.797,4.197092,0.4497288,5.5,0,3.470667,200.3348,4.450013,0.5695667,4.28,0,0.9564666,188.7,2.461,89.4,2.551,2.073,4.979,0.478,0,3.526,13.61,5.763,102.3599,8.54,8.54,8.54,0
"2013-12-29 23:17:00",671500,4.529333,201.5978,4.206816,0.4776117,5.5,0,3.737334,201.9992,6.030588,0.5623578,4.54,0,0.9548,192.7,2.491,89.7,2.535,2.091,4.558,0.495,0,3.526,13.61,5.575,102.3619,8.54,8.54,8.54,0
"2013-12-29 23:18:00",671501,4.964667,199.1333,4.615239,0.6126974,6.2,0,3.555333,191.3416,7.397375,0.6477125,4.61,0,0.9542,197.2,2.482,89.7,2.517,2.063,4.321,0.381,0,3.526,13.6,5.325,102.359,8.54,8.54,8.54,0
"2013-12-29 23:19:00",671502,4.956666,199.397,4.570553,0.5579566,5.72,0,3.802666,194.8897,6.706372,0.9988359,5.96,0,0.9566,183.7,2.515,89.6,2.597,2.114,4.237,0.31,0,3.526,13.61,4.888,102.3572,8.54,8.54,8.54,0
"2013-12-29 23:20:00",671503,4.340667,204.1321,6.269358,0.5051266,5.18,0,3.262666,200.1186,7.756255,0.2816728,3.77,0,0.9573333,182.1,2.561,89.9,2.592,2.143,4.158,0.337,0,3.526,13.6,4.763,102.3554,8.54,8.54,8.54,0
"2013-12-29 23:21:00",671504,4.332667,201.6038,5.274417,0.358394,5.05,0,2.981333,198.0625,6.543545,0.4081971,3.83,0,0.957,184.8,2.473,90,2.468,2.027,5.012,0.524,0,3.526,13.61,5.638,102.3522,8.54,8.55,8.54,0
"2013-12-29 23:22:00",671505,4.386,199.5324,4.0633,0.5880226,5.7,0,3.312,196.7681,9.7643,0.7091987,4.87,0,0.9572666,185.1,2.434,89.9,2.471,1.993,4.575,0.205,0,3.526,13.61,5.013,102.3512,8.54,8.55,8.54,0
"2013-12-29 23:23:00",671506,5.044667,197.1979,5.621706,0.376968,5.62,0,3.476,190.8736,8.215943,0.684931,4.93,0,0.9552667,193.5,2.433,90.1,2.474,2.013,4.892,0.548,0,3.52,13.61,6.138,102.3496,8.54,8.54,8.54,0
"2013-12-29 23:24:00",671507,4.790667,195.6021,4.077677,0.2936089,5.28,0,3.348667,191.4676,5.388167,0.5328023,4.38,0,0.9553999,190.7,2.443,90,2.503,2.03,4.975,0.322,0,3.506,13.61,5.638,102.3486,8.54,8.54,8.54,0
"2013-12-29 23:25:00",671508,4.43,194.332,4.466522,0.2664582,4.97,0,3.071333,192.5041,6.924899,0.3628015,3.76,0,0.9554666,191.5,2.401,89.9,2.397,1.971,4.7,0.382,0,3.506,13.61,5.45,102.3475,8.54,8.55,8.54,0
"2013-12-29 23:26:00",671509,4.146,194.9361,3.853941,0.331779,4.89,0,2.767334,192.0683,5.408963,0.3125053,3.39,0,0.9564666,190.6,2.33,89.9,2.321,1.889,4.825,0.33,0,3.506,13.6,5.7,102.3484,8.54,8.54,8.54,0
"2013-12-29 23:27:00",671510,4.676,197.9989,3.203256,0.4527222,5.38,0,3.293334,197.5342,4.438869,0.4157991,4.24,0,0.9566666,186.5,2.309,89.5,2.315,1.872,4.712,0.208,0,3.506,13.61,5.013,102.3498,8.54,8.54,8.54,0
"2013-12-29 23:28:00",671511,4.488,197.1341,3.283018,0.3073369,5.02,0,3.270667,192.9339,3.129058,0.4107468,4.26,0,0.9563333,186.4,2.295,89.4,2.304,1.866,4.95,0.469,0,3.506,13.61,5.575,102.3493,8.54,8.54,8.54,0
"2013-12-29 23:29:00",671512,4.569334,198.4811,5.753503,0.4019033,5.51,0,3.079333,196.4699,3.592098,0.3429182,3.71,0,0.9569333,186.9,2.249,89.7,2.231,1.805,4.817,0.267,0,3.503,13.61,5.263,102.3513,8.54,8.54,8.54,0
"2013-12-29 23:30:00",671513,4.260667,197.6655,3.770657,0.3869964,4.95,0,3.15,197.0003,4.098575,0.4723981,4.45,0,0.9561999,190.1,2.212,89.7,2.21,1.776,4.483,0.556,0,3.489,13.61,5.2,102.3502,8.54,8.54,8.54,0
"2013-12-29 23:31:00",671514,4.863333,197.3988,3.005888,0.5524328,5.77,0,2.914666,192.3392,7.110752,0.3430231,3.66,0,0.9578667,182.9,2.202,89.7,2.222,1.78,4.55,0.281,0,3.486,13.6,5.013,102.3501,8.54,8.54,8.54,0
"2013-12-29 23:32:00",671515,4.556666,197.0004,3.77604,0.3669816,5.35,0,3.385333,193.7976,4.926349,0.4675877,4.25,0,0.9589999,180.4,2.205,89.7,2.217,1.804,4.725,0.419,0,3.486,13.6,5.45,102.3491,8.54,8.54,8.54,0
"2013-12-29 23:33:00",671516,4.364,199.3337,2.573138,0.3070895,4.92,0,3.060667,197.0014,3.964553,0.4554041,3.73,0,0.9597999,174.6,2.177,89.8,2.188,1.776,4.725,0.252,0,3.478,13.6,5.263,102.3513,8.54,8.54,8.54,0
"2013-12-29 23:34:00",671517,4.186667,198.604,4.907204,0.300237,4.79,0,3.252,195.3406,6.725729,0.476056,4.29,0,0.9599333,175,2.182,90.1,2.221,1.794,4.667,0.551,0,3.463,13.61,5.638,102.3527,8.54,8.54,8.54,0
"2013-12-29 23:35:00",671518,4.483333,194.3335,2.328265,0.3480549,5.02,0,2.859333,192.666,3.976965,0.4871066,4.02,0,0.9590666,177.3,2.208,90.1,2.224,1.809,4.887,0.361,0,3.463,13.61,5.7,102.3533,8.54,8.54,8.54,0
"2013-12-29 23:36:00",671519,4.490667,194.4669,3.18,0.3613948,5.4,0,3.193334,189.9312,4.153837,0.3997444,4.08,0,0.9597999,174.8,2.174,90.7,2.16,1.764,4.892,0.282,0,3.463,13.61,5.388,102.3569,8.54,8.54,8.54,0
"2013-12-29 23:37:00",671520,4.452667,193.066,4.80742,0.3866517,5.29,0,2.892,190.9463,7.982703,0.4189383,3.67,0,0.96,176.2,2.125,90.5,2.095,1.722,5.029,0.277,0,3.463,13.61,5.513,102.3606,8.54,8.55,8.54,0
"2013-12-29 23:38:00",671521,4.418666,193.7332,1.948069,0.3267795,4.98,0,2.774,188.7339,3.375252,0.3298242,3.35,0,0.9594,180.2,2.09,90.4,2.074,1.685,4.583,0.52,0,3.452,13.6,5.575,102.3628,8.54,8.54,8.54,0
"2013-12-29 23:39:00",671522,4.155334,192.5322,3.073388,0.2519488,4.48,0,2.81,191.0693,5.270627,0.3784354,3.43,0,0.9599333,180.2,2.072,90.4,2.055,1.678,4.883,0.266,0,3.444,13.61,5.263,102.3643,8.55,8.55,8.54,0
"2013-12-29 23:40:00",671523,4.513333,190.1954,4.633499,0.2962581,5.04,0,2.913333,189.7993,4.084582,0.4099702,3.43,0,0.9608,176.5,2.032,90.5,2.014,1.639,4.408,0.44,0,3.443,13.61,5.138,102.3644,8.54,8.54,8.54,0
"2013-12-29 23:41:00",671524,4.641334,190.667,2.210664,0.2378478,5.15,0,2.758,188.2026,5.164409,0.41862,3.52,0,0.9604666,179.1,2.016,90.2,2,1.623,4.725,0.258,0,3.426,13.61,5.263,102.3635,8.54,8.55,8.54,0
"2013-12-29 23:42:00",671525,4.540667,191.0005,2.421804,0.3374505,4.97,0,2.914,188.2012,6.334935,0.277556,3.35,0,0.9599333,182.3,2.008,90.3,2.011,1.639,4.537,0.29,0,3.42,13.61,5.075,102.3608,8.54,8.55,8.54,0
"2013-12-29 23:43:00",671526,4.552,192.5302,3.516301,0.2945098,5,0,2.936667,189.0013,5.302509,0.5353835,3.93,0,0.9608667,176.4,2.024,90.4,2.026,1.652,4.717,0.213,0,3.42,13.6,5.075,102.3642,8.54,8.54,8.54,0
"2013-12-29 23:44:00",671527,4.08,194.3323,3.976595,0.2941655,4.49,0,2.831333,189.3411,5.970223,0.5225689,3.84,0,0.9608,175.7,2.002,90.8,2,1.631,4.729,0.471,0,3.414,13.6,5.825,102.3671,8.54,8.55,8.54,0
"2013-12-29 23:45:00",671528,4.135334,192.9993,3.203654,0.2269175,4.74,0,2.75,190.4666,3.138069,0.4585339,3.91,0,0.9603999,177,1.998,90.8,2.007,1.627,4.812,0.285,0,3.4,13.61,5.263,102.37,8.54,8.54,8.54,0
"2013-12-29 23:46:00",671529,4.590667,190.6004,2.823317,0.2906192,5.35,0,2.710667,190.0596,5.634067,0.3844211,3.38,0,0.9590666,185.2,2.012,91,2.008,1.648,4.225,0.334,0,3.395,13.6,4.763,102.3728,8.54,8.54,8.54,0
"2013-12-29 23:47:00",671530,4.402667,191.067,2.694378,0.2203472,4.79,0,2.950667,190.6652,5.001676,0.3748683,3.67,0,0.9598666,179.7,2.017,90.8,2.03,1.665,4.217,0.339,0,3.377,13.61,4.825,102.3804,8.55,8.55,8.54,0
"2013-12-29 23:48:00",671531,4.528,190.5994,3.157754,0.5184233,5.67,0,3.006,188.2673,5.367915,0.4643389,3.7,0,0.9596,181.9,2.017,90.9,2.011,1.661,4.479,0.298,0,3.377,13.6,4.95,102.3842,8.54,8.54,8.54,0
"2013-12-29 23:49:00",671532,4.664666,193.0672,2.32241,0.3970368,5.37,0,3.038666,190.195,6.152057,0.4182323,3.71,0,0.9596666,182.3,2.011,90.7,2,1.648,4.508,0.25,0,3.376,13.61,4.888,102.3879,8.54,8.55,8.54,0
"2013-12-29 23:50:00",671533,4.705333,189.1342,3.029568,0.4000977,5.72,0,2.756,187.1333,5.109231,0.3648343,3.56,0,0.9606,177.7,2.006,90.8,2.003,1.645,4.879,0.311,0,3.358,13.61,5.388,102.3885,8.54,8.55,8.54,0
"2013-12-29 23:51:00",671534,4.864667,190.3313,3.278594,0.4104123,5.55,0,3.232667,187.532,3.24193,0.3521262,3.93,0,0.9597999,181.7,2.007,91,1.998,1.645,4.637,0.363,0,3.357,13.6,5.263,102.3906,8.54,8.54,8.54,0
"2013-12-29 23:52:00",671535,5.009334,190.4668,1.927351,0.3457642,5.79,0,3.43,187.7994,5.255251,0.3844824,4.16,0,0.9599333,180.3,2.01,90.9,2.019,1.65,4.729,0.311,0,3.351,13.61,5.2,102.3925,8.54,8.54,8.54,0
"2013-12-29 23:53:00",671536,4.824667,192.5985,4.570769,0.4172268,5.72,0,3.228667,190.7398,5.492463,0.4191717,3.85,0,0.9598666,184.6,2.053,90.8,2.069,1.707,4.712,0.274,0,3.334,13.6,5.263,102.3925,8.54,8.55,8.54,0
"2013-12-29 23:54:00",671537,4.668666,192.8004,3.30994,0.34125,5.44,0,2.862,190.9961,5.299891,0.503656,4.13,0,0.9608,179.9,2.052,91.1,2.05,1.699,5.025,0.245,0,3.334,13.6,5.388,102.3918,8.54,8.54,8.54,0
"2013-12-29 23:55:00",671538,4.593333,190.8015,3.523993,0.4023375,5.22,0,2.813333,189.8681,3.402342,0.3332,3.28,0,0.9604666,179.2,2.062,90.9,2.069,1.719,4.65,0.55,0,3.334,13.61,5.825,102.3906,8.54,8.54,8.54,0
"2013-12-29 23:56:00",671539,4.623333,196.0684,3.335442,0.4653267,5.81,0,2.824,195.4576,6.644596,0.4267208,3.68,0,0.9608667,175.4,2.057,91.1,2.05,1.701,4.896,0.399,0,3.333,13.61,5.45,102.3924,8.54,8.54,8.54,0
"2013-12-29 23:57:00",671540,4.827333,195.6001,3.960565,0.511618,6.15,0,3.04,196.7988,5.366667,0.4736244,4.32,0,0.9603333,177.1,2.065,90.7,2.087,1.734,4.904,0.303,0,3.314,13.6,5.263,102.3888,8.54,8.54,8.54,0
"2013-12-29 23:58:00",671541,4.501334,197.4008,3.241143,0.5181488,5.45,0,3.072667,194.9279,5.468739,0.4428012,4.04,0,0.9602666,178.5,2.075,90.8,2.086,1.739,4.804,0.388,0,3.314,13.6,5.45,102.3879,8.54,8.54,8.54,0
"2013-12-29 23:59:00",671542,4.523334,195.2641,3.905051,0.4676846,5.4,0,3.234666,194.4045,4.796217,0.5204852,4.08,0,0.96,180.7,2.079,91.1,2.079,1.722,5.412,0.379,0,3.314,13.61,5.95,102.3869,8.54,8.55,8.54,0
"2013-12-30 00:00:00",671543,4.965333,195.135,3.720562,0.3626544,5.59,0,3.462,192.9345,6.208984,0.5713399,4.64,0,0.9601333,179.3,2.121,90.7,2.148,1.762,4.958,0.318,0,3.298,13.6,5.575,102.3933,8.54,8.54,8.54,0