"2013-12-30 00:01:00",671544,4.710667,196.7316,3.939913,0.2970851,5.18,0,3.310667,196.4007,4.700695,0.3675771,3.93,0,0.9593333,182.4,2.132,90.9,2.162,1.784,4.892,0.171,0,3.292,13.61,5.2,102.3876,8.54,8.55,8.54,0
"2013-12-30 00:02:00",671545,4.674,196.6693,3.532724,0.4234431,5.26,0,3.417333,198.003,5.500814,0.4221448,4.31,0,0.9592667,181.4,2.199,90.8,2.203,1.846,4.687,0.409,0,3.292,13.6,5.825,102.3855,8.54,8.55,8.54,0
"2013-12-30 00:03:00",671546,4.656,193.7303,5.553074,0.3634795,5.17,0,3.616,197.8731,4.64183,0.388,4.21,0,0.9578,188.6,2.193,90.7,2.222,1.845,5.162,0.259,0,3.292,13.61,5.638,102.3891,8.54,8.55,8.54,0
"2013-12-30 00:04:00",671547,4.563333,197.3387,4.137943,0.4454311,5.41,0,3.442,193.6048,5.079271,0.4194154,4.25,0,0.9581999,187.6,2.272,90.7,2.295,1.911,5.55,0.308,0,3.292,13.61,5.95,102.3929,8.54,8.54,8.54,0
"2013-12-30 00:05:00",671548,4.279334,196.3322,3.494811,0.2329082,4.76,0,3.566667,196.4019,4.599644,0.3747651,4.31,0,0.9569333,193.5,2.237,90.8,2.229,1.877,5.35,0.31,0,3.292,13.61,5.825,102.395,8.54,8.54,8.54,0
"2013-12-30 00:06:00",671549,4.828666,193.6655,3.570483,0.3207048,5.35,0,3.300667,193.2011,4.260156,0.4449939,4.24,0,0.9588667,182.8,2.237,90.8,2.262,1.878,4.825,0.311,0,3.292,13.61,5.325,102.3917,8.54,8.54,8.54,0
"2013-12-30 00:07:00",671550,4.716667,197.1363,4.600348,0.5055909,5.98,0,3.297333,194.3294,7.782157,0.6440235,4.88,0,0.9598666,179.9,2.233,90.8,2.25,1.877,4.95,0.586,0,3.292,13.61,6.2,102.3896,8.54,8.54,8.54,0
"2013-12-30 00:08:00",671551,4.328001,196.1995,3.014907,0.3227631,4.9,0,3.362666,199.1319,4.029279,0.5504237,4.14,0,0.9571333,190.1,2.243,90.7,2.285,1.888,5.287,0.231,0,3.292,13.61,5.7,102.3952,8.54,8.55,8.54,0
"2013-12-30 00:09:00",671552,4.305333,194.4005,5.002817,0.3638839,5.1,0,2.668,192.2686,4.724167,0.3468756,3.43,0,0.9583333,188.1,2.226,90.7,2.208,1.84,5.012,0.15,0,3.292,13.6,5.263,102.3965,8.54,8.55,8.54,0
"2013-12-30 00:10:00",671553,4.092666,193.5996,4.513078,0.3948749,4.95,0,3.067333,190.3276,7.321552,0.4563838,3.98,0,0.9582666,184.1,2.193,91,2.162,1.794,4.167,0.297,0,3.292,13.61,4.575,102.3963,8.54,8.54,8.54,0
"2013-12-30 00:11:00",671554,4.524,195.3369,4.375329,0.6254151,6,0,3.033333,191.3999,3.842591,0.688483,4.16,0,0.9584666,185.2,2.119,90.9,2.078,1.727,4.5,0.318,0,3.292,13.61,5.325,102.3972,8.54,8.54,8.54,0
"2013-12-30 00:12:00",671555,4.503334,196.734,3.695819,0.5138699,5.8,0,3.124,192.5995,6.445679,0.4407236,3.94,0,0.9578666,187.7,2.095,90.6,2.091,1.708,4.879,0.431,0,3.292,13.6,5.825,102.4067,8.54,8.54,8.54,0
"2013-12-30 00:13:00",671556,4.144,194.6012,3.136225,0.3076318,4.85,0,3.132,191.0621,5.293887,0.6717063,4.97,0,0.9578,188.7,2.079,90.3,2.079,1.697,4.575,0.194,0,3.292,13.61,4.95,102.416,8.54,8.54,8.54,0
"2013-12-30 00:14:00",671557,4.166667,194.8005,2.66314,0.3417146,4.88,0,2.497333,192.4041,3.893193,0.4237053,3.25,0,0.9588,187.4,2.061,90.4,2.048,1.673,4.737,0.317,0,3.292,13.61,5.45,102.4187,8.54,8.54,8.54,0
"2013-12-30 00:15:00",671558,4.145333,195.066,4.006798,0.4751823,4.99,0,2.620667,191.805,6.681193,0.4913175,4.06,0,0.9580666,188.5,2.05,90.7,2.035,1.647,4.483,0.269,0,3.292,13.61,5.013,102.4155,8.54,8.54,8.54,0
"2013-12-30 00:16:00",671559,4.240667,193.067,2.719249,0.2915582,4.91,0,2.792,192.8045,4.71917,0.5266396,4.45,0,0.9586,187.1,2.065,90.5,2.086,1.685,4.892,0.519,0,3.292,13.61,5.825,102.3967,8.54,8.54,8.54,0
"2013-12-30 00:17:00",671560,4.198,194.1333,3.895789,0.4387588,5.06,0,2.652667,195.3298,4.932954,0.2426099,3.07,0,0.9584666,189.4,2.101,90.8,2.113,1.733,4.392,0.297,0,3.279,13.61,5.013,102.391,8.54,8.54,8.54,0
"2013-12-30 00:18:00",671561,4.202666,193.9973,4.161703,0.2856913,4.74,0,2.748667,195.204,5.53623,0.3423812,3.48,0,0.9582666,186.2,2.157,90.3,2.195,1.791,4.196,0.262,0,3.271,13.6,4.825,102.3944,8.54,8.54,8.54,0
"2013-12-30 00:19:00",671562,4.055333,198.8657,3.861243,0.3560125,4.55,0,2.708,190.6049,6.475066,0.3314453,3.34,0,0.9588667,186.8,2.141,90.6,2.151,1.785,4.25,0.331,0,3.271,13.61,5.013,102.3916,8.54,8.54,8.54,0
"2013-12-30 00:20:00",671563,4.648666,196.2624,4.983765,0.5474896,5.8,0,3.09,191.7358,5.456713,0.4618803,3.84,0,0.9604666,178.3,2.107,90.8,2.079,1.739,4.579,0.301,0,3.271,13.61,5.075,102.3918,8.54,8.54,8.54,0
"2013-12-30 00:21:00",671564,4.079999,195.0665,2.862411,0.3314815,4.81,0,2.608667,192.1318,4.800399,0.3752131,3.35,0,0.9590666,183.9,2.083,90.9,2.077,1.72,4.442,0.437,0,3.271,13.61,5.075,102.3933,8.54,8.54,8.54,0
"2013-12-30 00:22:00",671565,4.288667,194.1339,3.051749,0.3119587,4.78,0,2.662667,194.0789,6.743022,0.3954148,3.49,0,0.9579333,190.5,2.071,90.8,2.064,1.697,4.092,0.273,0,3.271,13.61,4.513,102.3931,8.54,8.54,8.54,0
"2013-12-30 00:23:00",671566,4.016,192.9981,3.668344,0.4218341,4.83,0,2.708,193.3867,6.65197,0.3976128,3.6,0,0.9588667,185.2,2.061,90.9,2.035,1.662,4.163,0.26,0,3.271,13.61,4.575,102.3935,8.54,8.54,8.54,0
"2013-12-30 00:24:00",671567,4.158667,191.2663,2.791867,0.2541356,4.57,0,2.438,194.5995,2.21478,0.2654103,2.97,0,0.9590666,184.7,2.039,90.8,2.008,1.648,4.617,0.233,0,3.27,13.61,5.013,102.3998,8.54,8.54,8.54,0
"2013-12-30 00:25:00",671568,4.123333,189.868,3.382943,0.3207006,4.77,0,2.392667,188.4655,6.288885,0.3137614,2.96,0,0.9588,190.6,2.007,90.6,1.972,1.609,4.029,0.272,0,3.253,13.61,4.638,102.403,8.54,8.54,8.54,0
"2013-12-30 00:26:00",671569,4.250667,190.7999,2.879684,0.4351775,5.18,0,2.508667,186.7936,5.94317,0.3005964,3.21,0,0.9587333,190.9,1.995,90.5,1.991,1.613,4.333,0.328,0,3.249,13.61,5.013,102.4049,8.54,8.54,8.54,0
"2013-12-30 00:27:00",671570,4.359334,189.9333,2.885804,0.2924487,4.88,0,2.605333,187.4635,5.069653,0.2718055,3.14,0,0.9579333,194.9,2.011,90.5,1.996,1.637,4.279,0.36,0,3.249,13.6,4.825,102.4044,8.54,8.54,8.54,0
"2013-12-30 00:28:00",671571,4.383333,187.6676,3.514069,0.2319099,4.71,0,2.907333,186.4031,5.91676,0.2949682,3.43,0,0.9568666,197.1,2.014,90.4,2.017,1.634,4.271,0.302,0,3.249,13.61,4.825,102.4072,8.54,8.54,8.54,0
"2013-12-30 00:29:00",671572,4.248667,189.1322,2.654554,0.3444003,5.02,0,2.599333,186.5352,4.06301,0.3614133,3.23,0,0.9597999,184.3,2.028,90.7,2.012,1.66,4.15,0.254,0,3.249,13.61,4.7,102.405,8.54,8.54,8.54,0
"2013-12-30 00:30:00",671573,4.001333,187.1333,2.704397,0.2113091,4.42,0,2.375333,185.4669,3.159088,0.3106523,2.9,0,0.9579333,193.4,1.958,91.1,1.912,1.591,3.771,0.196,0,3.249,13.61,4.138,102.4053,8.54,8.54,8.54,0
"2013-12-30 00:31:00",671574,3.784,185.4666,2.155894,0.2986592,4.29,0,2.344667,178.5333,3.073484,0.1408482,2.62,0,0.9585333,190.5,1.868,91.2,1.837,1.499,4.104,0.317,0,3.249,13.61,4.7,102.4034,8.54,8.54,8.54,0
"2013-12-30 00:32:00",671575,3.690666,182.1321,3.242232,0.2559027,4.22,0,2.344667,178.1938,5.806782,0.2157117,2.69,0,0.9596666,187.4,1.805,91.1,1.769,1.442,4.212,0.391,0,3.243,13.61,5.263,102.4031,8.54,8.54,8.54,0
"2013-12-30 00:33:00",671576,3.540667,184.3342,3.457052,0.4045321,4.09,0,2.646667,182.1458,5.061319,0.2615,2.99,0,0.9581333,189.9,1.818,91.1,1.826,1.456,4.425,0.434,0,3.23,13.61,5.263,102.4016,8.54,8.54,8.54,0
"2013-12-30 00:34:00",671577,3.468667,181.6688,5.092795,0.292936,4.18,0,2.082,183.8661,4.585797,0.3115809,2.63,0,0.9589999,190.9,1.798,91.3,1.771,1.444,4.062,0.242,0,3.228,13.61,4.45,102.3984,8.54,8.54,8.54,0
"2013-12-30 00:35:00",671578,3.631333,183.0657,3.989904,0.3377547,4.46,0,2.136,185.3324,4.584704,0.2048023,2.51,0,0.9565333,202.7,1.793,91.2,1.767,1.439,4.017,0.202,0,3.228,13.61,4.388,102.4058,8.54,8.54,8.54,0
"2013-12-30 00:36:00",671579,3.621333,184.0667,1.236375,0.1795872,4.08,0,2.172,181.0008,4.304018,0.3299535,2.75,0,0.9592667,193.9,1.781,91.2,1.724,1.413,4.029,0.161,0,3.213,13.61,4.325,102.4051,8.54,8.54,8.54,0
"2013-12-30 00:37:00",671580,3.707334,184.4693,3.093546,0.2363463,4.21,0,2.422,183.1974,5.138369,0.1778838,2.7,0,0.96,187.6,1.711,91.6,1.674,1.344,4.096,0.228,0,3.206,13.61,4.513,102.4077,8.54,8.54,8.54,0
"2013-12-30 00:38:00",671581,4.025333,183.1339,3.007713,0.3883101,4.96,0,2.48,185.7329,4.342398,0.3412135,3.09,0,0.9599333,186.6,1.7,91.3,1.664,1.327,4.396,0.199,0,3.206,13.6,4.7,102.4069,8.54,8.54,8.54,0
"2013-12-30 00:39:00",671582,3.679333,180.5999,1.451433,0.3629226,4.41,0,2.256,181.602,5.630096,0.2440164,2.74,0,0.9606,185,1.744,90.9,1.715,1.396,4.146,0.219,0,3.198,13.61,4.575,102.4009,8.54,8.54,8.54,0
"2013-12-30 00:40:00",671583,3.737334,179.2658,2.378996,0.1731076,4.03,0,2.204667,173.3972,5.79007,0.2311382,2.69,0,0.9583333,196.9,1.734,91,1.695,1.388,4.204,0.336,0,3.185,13.61,4.763,102.401,8.54,8.54,8.54,0
"2013-12-30 00:41:00",671584,4.024667,179.1335,1.892647,0.2953386,4.32,0,2.328667,177.3361,5.183623,0.199662,2.7,0,0.9603333,184.7,1.74,91,1.727,1.41,3.996,0.288,0,3.183,13.61,4.45,102.403,8.54,8.54,8.54,0
"2013-12-30 00:42:00",671585,4.242667,178.8,2.427541,0.2083416,4.52,0,2.536667,176.4665,3.773908,0.1996552,2.81,0,0.96,189.5,1.767,91.2,1.759,1.442,4.15,0.436,0,3.165,13.61,4.825,102.3994,8.54,8.54,8.54,0
"2013-12-30 00:43:00",671586,3.949334,181.6669,2.11855,0.1760101,4.25,0,2.391333,179.1985,4.91111,0.3676387,3.05,0,0.9594,191.9,1.792,91.2,1.787,1.464,4.138,0.337,0,3.165,13.6,5.013,102.4037,8.54,8.54,8.54,0
"2013-12-30 00:44:00",671587,3.96,182.0671,1.913432,0.2576044,4.33,0,2.71,184.6674,3.532418,0.3547582,3.38,0,0.9596,191.3,1.857,91.3,1.859,1.531,3.971,0.14,0,3.165,13.61,4.325,102.4069,8.54,8.54,8.54,0
"2013-12-30 00:45:00",671588,3.854667,179.4668,2.824671,0.271879,4.5,0,2.430667,182.3422,5.588499,0.507628,3.84,0,0.9596666,190.1,1.868,91.7,1.849,1.555,4.092,0.225,0,3.145,13.61,4.513,102.4065,8.54,8.54,8.54,0
"2013-12-30 00:46:00",671589,3.534667,182.0667,2.174529,0.1715757,3.75,0,2.436,182.066,5.320231,0.335734,3.12,0,0.96,189.8,1.85,91.9,1.845,1.532,3.992,0.26,0,3.142,13.6,4.45,102.4091,8.54,8.54,8.54,0
"2013-12-30 00:47:00",671590,3.430667,181.4,2.775744,0.3070824,4.03,0,2.190667,180.7961,6.055191,0.3053624,2.68,0,0.9602,188.2,1.855,91.8,1.824,1.526,4.025,0.257,0,3.142,13.61,4.45,102.4091,8.54,8.54,8.54,0
"2013-12-30 00:48:00",671591,3.58,181.4665,2.445593,0.1569288,3.87,0,2.012667,186.6651,4.584446,0.2598068,2.42,0,0.9597333,192.5,1.813,92,1.768,1.474,3.967,0.217,0,3.123,13.61,4.325,102.4078,8.54,8.54,8.54,0
"2013-12-30 00:49:00",671592,3.662667,181.9311,3.452423,0.2262585,3.97,0,2.448,183.6009,4.756773,0.2017655,2.89,0,0.9594,190.9,1.799,91.8,1.763,1.455,3.85,0.159,0,3.122,13.6,4.075,102.408,8.54,8.54,8.54,0
"2013-12-30 00:50:00",671593,3.911334,181.7334,1.435976,0.2155571,4.38,0,2.215333,181.197,5.538205,0.3252869,2.79,0,0.9605333,186.3,1.803,91.6,1.78,1.467,3.737,0.303,0,3.122,13.61,4.263,102.4076,8.54,8.54,8.54,0
"2013-12-30 00:51:00",671594,3.755333,181.8004,2.285939,0.2314841,4.28,0,2.258,179.1331,4.600862,0.1622015,2.67,0,0.958,199.4,1.831,91.6,1.803,1.485,3.725,0.161,0,3.115,13.6,4.075,102.4076,8.54,8.54,8.54,0
"2013-12-30 00:52:00",671595,3.676,184.9326,3.818737,0.3042763,4.36,0,2.314,184.7328,2.515105,0.3798561,3.01,0,0.9597999,192.7,1.793,91.6,1.767,1.458,4.121,0.222,0,3.101,13.61,4.513,102.4034,8.54,8.54,8.54,0
"2013-12-30 00:53:00",671596,3.842667,182.0666,3.529807,0.3447601,4.43,0,2.406667,183.0005,5.772523,0.222461,2.82,0,0.9582666,196.6,1.807,91.7,1.769,1.46,3.912,0.225,0,3.099,13.6,4.325,102.4046,8.54,8.54,8.54,0
"2013-12-30 00:54:00",671597,4.136667,182.4001,2.360769,0.2008538,4.5,0,2.421333,182.0655,4.680133,0.3096637,2.86,0,0.9583333,197.3,1.843,91.3,1.835,1.504,4.246,0.194,0,3.083,13.6,4.575,102.4056,8.54,8.54,8.54,0
"2013-12-30 00:55:00",671598,3.828,183.8009,4.518801,0.2628105,4.22,0,2.542667,180.801,6.109177,0.2740187,3.05,0,0.9593333,192.8,1.863,91.4,1.861,1.548,4.258,0.332,0,3.079,13.61,4.95,102.4073,8.54,8.54,8.54,0
"2013-12-30 00:56:00",671599,4.022,184.3988,4.029279,0.4298092,4.83,0,2.637333,185.0537,6.227604,0.3601567,3.33,0,0.9602,185.7,1.889,91.7,1.915,1.595,4.467,0.304,0,3.079,13.61,5.138,102.4003,8.54,8.54,8.54,0
"2013-12-30 00:57:00",671600,4.014,182.7962,4.60571,0.336349,4.66,0,2.586667,183.9984,3.686594,0.2982765,3.21,0,0.9614667,182.4,1.921,91.7,1.944,1.615,4.354,0.227,0,3.079,13.6,4.638,102.412,8.54,8.54,8.54,0
"2013-12-30 00:58:00",671601,3.824667,180.2669,2.644643,0.3072213,4.27,0,2.466,184.9341,5.846344,0.3449212,3.11,0,0.9602666,187.7,1.993,91.4,2.008,1.676,4.529,0.268,0,3.069,13.6,4.95,102.3925,8.54,8.54,8.54,0
"2013-12-30 00:59:00",671602,3.894667,180.3989,3.281882,0.3660941,4.43,0,2.374,182.196,6.054669,0.3111441,3.01,0,0.9602666,187,2.001,91.6,2.004,1.692,4.562,0.249,0,3.057,13.6,5.075,102.3923,8.54,8.54,8.54,0
"2013-12-30 01:00:00",671603,4.125334,182.7343,2.644272,0.4638802,4.9,0,2.468,182.5999,4.468348,0.2997376,3.06,0,0.9608666,185.7,2.002,91.6,2.012,1.699,4.242,0.271,0,3.057,13.61,4.638,102.3943,8.54,8.54,8.54,0
"2013-12-30 01:01:00",671604,3.976,181.1329,2.390538,0.178878,4.39,0,2.628666,181.1991,3.985916,0.4287169,3.66,0,0.9602,187.7,1.979,91.8,1.966,1.66,4.35,0.353,0,3.057,13.61,5.138,102.3902,8.54,8.54,8.54,0
"2013-12-30 01:02:00",671605,4.025333,179.2012,3.884106,0.3458104,4.75,0,2.832,179.9943,5.626104,0.4113587,3.41,0,0.9606,186.9,1.94,91.8,1.925,1.622,4.504,0.367,0,3.057,13.61,5.075,102.3863,8.54,8.54,8.54,0
"2013-12-30 01:03:00",671606,4.504,180.6004,3.859387,0.5411198,5.48,0,2.928,177.422,7.339204,0.3870263,3.72,0,0.9601333,186.9,1.938,91.8,1.933,1.606,4.608,0.225,0,3.057,13.6,4.95,102.382,8.54,8.54,8.54,0
"2013-12-30 01:04:00",671607,4.149333,178.533,3.66623,0.2967933,4.77,0,2.806667,177.732,4.3107,0.3070215,3.23,0,0.9614667,181.9,1.952,91.7,1.929,1.628,4.471,0.436,0,3.057,13.61,5.388,102.3811,8.54,8.54,8.54,0
"2013-12-30 01:05:00",671608,4.231333,177.4681,3.051332,0.3138337,4.76,0,2.528,173.3324,3.570786,0.1931908,2.83,0,0.9582666,200,1.917,91.9,1.888,1.601,4.308,0.578,0,3.057,13.6,5.638,102.3807,8.54,8.54,8.54,0
"2013-12-30 01:06:00",671609,4.416667,177.4633,3.701099,0.3003257,5.06,0,2.668667,177.0005,5.677158,0.3986956,3.3,0,0.9586,197.1,1.912,91.5,1.919,1.6,4.046,0.277,0,3.057,13.61,4.513,102.3811,8.54,8.54,8.54,0
"2013-12-30 01:07:00",671610,4.286,180.733,2.839205,0.2812069,4.9,0,2.783334,182.7333,4.312022,0.4700165,3.96,0,0.9602,186.4,1.924,91.8,1.918,1.604,3.979,0.215,0,3.057,13.6,4.263,102.379,8.54,8.54,8.54,0
"2013-12-30 01:08:00",671611,4.139333,180.3964,4.56965,0.4193402,4.76,0,2.394,179.271,6.511458,0.3285077,2.85,0,0.9556,212.4,1.891,91.8,1.855,1.576,4.325,0.214,0,3.054,13.61,4.7,102.3775,8.54,8.54,8.54,0
"2013-12-30 01:09:00",671612,3.816667,180.0005,3.405425,0.1739221,4.06,0,2.650666,180.9336,3.714068,0.2741889,3.16,0,0.9541333,219.6,1.87,91.7,1.821,1.539,4.163,0.482,0,3.057,13.61,5.138,102.3787,8.54,8.54,8.54,0
"2013-12-30 01:10:00",671613,3.88,182.7335,2.204897,0.1512614,4.2,0,2.219333,177.5325,5.299927,0.337154,3.08,0,0.9529333,228.6,1.815,91.8,1.776,1.469,4.121,0.255,0,3.047,13.6,4.638,102.3782,8.54,8.54,8.54,0
"2013-12-30 01:11:00",671614,3.804,180.1341,3.180154,0.2464359,4.17,0,2.632,176.2619,5.219067,0.3082034,3.39,0,0.9544666,217.9,1.798,91.8,1.749,1.452,4.154,0.29,0,3.042,13.61,4.763,102.3763,8.54,8.54,8.54,0
"2013-12-30 01:12:00",671615,3.842,179.6646,3.195472,0.2640757,4.31,0,2.684,173.6013,8.972397,0.4178485,3.69,0,0.9564667,207.9,1.845,91.5,1.845,1.509,4.5,0.433,0,3.038,13.61,5.388,102.3756,8.54,8.54,8.54,0
"2013-12-30 01:13:00",671616,4.122,183.7934,6.186546,0.3771684,4.84,0,2.687333,180.0965,9.074633,0.4430872,3.85,0,0.9575333,205.5,1.871,91.6,1.861,1.548,4.242,0.529,0,3.036,13.6,5.45,102.3837,8.54,8.54,8.54,0
"2013-12-30 01:14:00",671617,4.262667,185.665,3.875276,0.5975781,5.6,0,2.770667,185.3945,5.436405,0.4254639,3.42,0,0.9567999,202.7,1.869,91.6,1.859,1.55,4.125,0.586,0,3.036,13.6,5.2,102.3785,8.54,8.54,8.54,0
"2013-12-30 01:15:00",671618,4.308667,187.0697,4.153317,0.5296775,5.19,0,2.966,185.0091,5.890701,0.7144303,4.82,0,0.9550666,214.5,1.905,91.4,1.924,1.585,4.325,0.3,0,3.036,13.6,5.013,102.3797,8.54,8.54,8.54,0
"2013-12-30 01:16:00",671619,4.138,185.5335,2.305181,0.3150492,4.81,0,3.021333,183.6023,5.905314,0.3320415,3.71,0,0.9539999,220.5,1.986,91.4,2.011,1.668,4.742,0.272,0,3.036,13.61,5.263,102.3825,8.54,8.54,8.54,0
"2013-12-30 01:17:00",671620,4.020667,183.6004,3.17852,0.3569401,4.92,0,2.480667,182.1995,3.101933,0.2447983,2.95,0,0.9532,226.5,1.998,91.5,2,1.676,4.525,0.395,0,3.036,13.6,5.575,102.3843,8.54,8.54,8.54,0
"2013-12-30 01:18:00",671621,4.102666,184.7202,5.14744,0.333096,4.76,0,2.504,177.6678,5.144417,0.4277662,3.48,0,0.9529333,225.8,2.012,91.8,2.017,1.701,4.333,0.445,0,3.036,13.6,4.95,102.3803,8.54,8.54,8.54,0
"2013-12-30 01:19:00",671622,4.123333,186.5995,3.929034,0.3155032,4.82,0,2.556667,182.5349,7.086726,0.2429723,2.96,0,0.9524,229.1,1.997,91.9,1.998,1.682,4.692,0.494,0,3.036,13.61,5.513,102.3778,8.54,8.54,8.54,0
"2013-12-30 01:20:00",671623,4.182,187.6636,7.803412,0.4260704,4.76,0,2.610667,188.7286,5.270627,0.2772355,3.03,0,0.9513999,233.1,2.018,91.9,2.004,1.691,4.554,0.353,0,3.036,13.61,5.263,102.3811,8.54,8.54,8.54,0
"2013-12-30 01:21:00",671624,4.043333,187.7377,5.623669,0.657284,5.46,0,3.097333,185.2026,5.80758,0.4500736,3.98,0,0.9513999,232.8,2.077,91.6,2.111,1.762,4.446,0.255,0,3.036,13.61,4.763,102.3792,8.54,8.54,8.54,0
"2013-12-30 01:22:00",671625,4.486666,186.6011,2.916177,0.3078239,5.04,0,3.34,187.0641,5.090805,0.5155708,4.49,0,0.9503333,236.4,2.122,91.8,2.134,1.803,4.433,0.416,0,3.036,13.6,5.138,102.3821,8.54,8.54,8.54,0
"2013-12-30 01:23:00",671626,4.159334,188.2662,2.434592,0.3451467,4.9,0,2.787333,187.2002,3.269399,0.3372134,3.4,0,0.9539333,218.8,2.123,91.9,2.11,1.798,4.737,0.188,0,3.036,13.6,5.075,102.3844,8.54,8.54,8.54,0
"2013-12-30 01:24:00",671627,4.297333,187.9317,4.506977,0.4649081,5.36,0,2.777333,186.7323,4.624367,0.4118489,3.81,0,0.9514,234.1,2.075,92.5,2.044,1.747,4.608,0.142,0,3.036,13.6,4.888,102.382,8.54,8.54,8.54,0
"2013-12-30 01:25:00",671628,4.112667,189.3994,2.846996,0.3047287,4.76,0,2.769334,186.6023,3.646775,0.3036768,3.41,0,0.9477999,250.5,2.033,92.3,1.989,1.688,4.604,0.21,0,3.036,13.6,5.013,102.3769,8.54,8.54,8.54,0
"2013-12-30 01:26:00",671629,4.542,184.9997,3.010319,0.356393,5.09,0,2.777333,181.8607,6.094899,0.3825261,3.57,0,0.9510667,233,2.017,91.7,2.011,1.68,4.617,0.356,0,3.036,13.61,5.2,102.3791,8.54,8.54,8.54,0
"2013-12-30 01:27:00",671630,4.240667,183.7349,2.975899,0.3065608,4.91,0,2.448,187.5338,2.940378,0.2742797,3.12,0,0.9490666,244.7,2.111,91.3,2.123,1.781,4.533,0.169,0,3.038,13.6,4.95,102.3791,8.54,8.54,8.54,0
"2013-12-30 01:28:00",671631,4.047333,184.9999,1.966279,0.2388435,4.39,0,2.604667,183.3988,5.312155,0.4120172,3.32,0,0.9476,248.2,2.062,91.6,2.018,1.725,4.375,0.201,0,3.04,13.61,4.763,102.3823,8.54,8.54,8.54,0
"2013-12-30 01:29:00",671632,4.059333,185.9321,3.064188,0.2380327,4.53,0,2.59,185.8042,4.619221,0.2289104,3,0,0.9476,251.1,2.016,91.9,1.967,1.664,4.658,0.315,0,3.04,13.6,5.325,102.3847,8.54,8.54,8.54,0
"2013-12-30 01:30:00",671633,4.139334,187.2669,2.515455,0.2707881,4.67,0,2.63,189,3.704888,0.2576302,3.18,0,0.9485333,245.1,2.001,91.6,1.961,1.648,4.362,0.185,0,3.047,13.61,4.7,102.3789,8.54,8.54,8.54,0
"2013-12-30 01:31:00",671634,4.189333,185.7991,3.080493,0.2103162,4.61,0,2.606667,187.5953,4.974102,0.1774886,2.97,0,0.9477333,250.8,1.96,91.9,1.921,1.609,4.7,0.228,0,3.057,13.61,5.2,102.38,8.54,8.54,8.54,0
"2013-12-30 01:32:00",671635,4.203333,182.9339,2.791411,0.3031537,4.95,0,2.824667,183.4,4.826143,0.2728337,3.3,0,0.9459333,258.7,1.916,91.8,1.882,1.586,4.662,0.238,0,3.057,13.61,5.263,102.3835,8.54,8.54,8.54,0
"2013-12-30 01:33:00",671636,4.395333,182.7355,3.677027,0.2516046,4.87,0,2.596,181.8641,5.592077,0.5179678,3.89,0,0.9466,257.7,1.94,91.5,1.951,1.618,4.263,0.438,0,3.052,13.6,5.075,102.3795,8.54,8.54,8.54,0
"2013-12-30 01:34:00",671637,4.411333,183.1999,2.879684,0.2363857,5.08,0,2.966,182.2,3.080652,0.3081948,3.77,0,0.9472666,251.9,2.024,91.4,2.023,1.688,4.296,0.395,0,3.055,13.6,5.138,102.3817,8.54,8.54,8.54,0
"2013-12-30 01:35:00",671638,4.182666,182.2654,3.314471,0.2941081,4.59,0,2.761333,180.4666,3.094908,0.2930271,3.33,0,0.9437333,266.5,2.075,91.3,2.083,1.756,4.396,0.171,0,3.057,13.6,4.825,102.3816,8.54,8.54,8.54,0
"2013-12-30 01:36:00",671639,4.052001,182.533,2.729212,0.2305703,4.58,0,2.685333,178.4668,3.460879,0.3074815,3.44,0,0.9444,265.7,2.09,91.7,2.097,1.792,4.512,0.209,0,3.057,13.61,4.825,102.3845,8.54,8.54,8.54,0
"2013-12-30 01:37:00",671640,4.315333,181.1999,2.071858,0.3258807,4.8,0,2.734667,180.0036,4.469996,0.3138549,3.11,0,0.9491333,241.4,2.064,91.9,2.076,1.762,4.454,0.247,0,3.057,13.6,4.95,102.3791,8.54,8.54,8.54,0
"2013-12-30 01:38:00",671641,4.220667,181.0666,2.434713,0.2934273,4.76,0,2.678666,183.3322,3.589557,0.3444971,3.28,0,0.9463333,257,2.085,92,2.082,1.778,4.367,0.255,0,3.057,13.61,4.763,102.3892,8.54,8.54,8.54,0
"2013-12-30 01:39:00",671642,4.195333,182.4,3.32183,0.4386474,4.95,0,2.33,183.9341,3.254337,0.3105049,3.02,0,0.9477333,250.7,2.062,91.9,2.062,1.761,4.637,0.209,0,3.057,13.61,4.95,102.3857,8.54,8.54,8.54,0
"2013-12-30 01:40:00",671643,4.420667,184.8016,4.548221,0.3438114,5.28,0,2.394,183.4739,6.309589,0.3482489,3.07,0,0.9432666,271.9,2.126,91.6,2.145,1.804,4.554,0.35,0,3.057,13.6,5.075,102.3875,8.54,8.54,8.54,0
"2013-12-30 01:41:00",671644,4.178667,182.6682,3.514181,0.3273096,5.05,0,2.89,181.0648,3.294914,0.4689136,3.84,0,0.9438666,268.3,2.159,91.7,2.134,1.833,4.512,0.288,0,3.057,13.61,4.888,102.3919,8.54,8.54,8.54,0
"2013-12-30 01:42:00",671645,3.949333,180.1987,3.762162,0.2953747,4.43,0,2.797333,181.6658,5.273166,0.2815544,3.38,0,0.9441999,267.1,2.101,91.9,2.065,1.764,4.442,0.156,0,3.057,13.61,4.638,102.3879,8.54,8.54,8.54,0
"2013-12-30 01:43:00",671646,4.232,179.3306,3.750955,0.3594477,4.79,0,2.740667,176.0437,7.58551,0.3767841,3.47,0,0.9421333,277.1,2.093,91.8,2.073,1.759,4.067,0.248,0,3.057,13.61,4.638,102.3901,8.54,8.54,8.54,0
"2013-12-30 01:44:00",671647,4.724,180.9308,3.334559,0.2578061,5.16,0,2.806666,180.4398,6.542201,0.3016326,3.33,0,0.9427999,271.6,2.139,91.6,2.142,1.812,4.617,0.258,0,3.066,13.61,5.013,102.398,8.54,8.54,8.54,0
"2013-12-30 01:45:00",671648,4.473334,181.3371,4.025817,0.4054736,5.16,0,3.06,181.6674,4.853048,0.3971397,3.62,0,0.9429333,272.3,2.203,91.5,2.225,1.883,4.504,0.18,0,3.079,13.61,5.013,102.3848,8.54,8.54,8.54,0
"2013-12-30 01:46:00",671649,4.556,182.9337,2.619291,0.2401333,4.95,0,2.750667,182.6615,5.554582,0.3114796,3.28,0,0.9426666,275.6,2.221,91.4,2.225,1.907,4.704,0.235,0,3.079,13.6,5.138,102.3878,8.54,8.54,8.54,0
"2013-12-30 01:47:00",671650,4.762,182.0667,2.434874,0.4583769,5.56,0,2.819334,182.0013,4.471316,0.351444,3.71,0,0.9436666,270.6,2.193,91.9,2.188,1.882,4.558,0.226,0,3.079,13.61,4.888,102.3883,8.54,8.54,8.54,0
"2013-12-30 01:48:00",671651,4.972,184.0665,2.379285,0.3752013,5.71,0,2.933333,184.9973,5.288398,0.3310321,3.51,0,0.9408,285.1,2.206,91.9,2.226,1.889,4.608,0.401,0,3.079,13.6,5.2,102.3881,8.54,8.54,8.54,0
"2013-12-30 01:49:00",671652,4.256667,185.8666,1.627435,0.2280838,4.6,0,3.157333,186.5927,5.024247,0.3378653,3.67,0,0.9430667,271.2,2.217,91.9,2.219,1.894,4.954,0.28,0,3.079,13.61,5.45,102.3912,8.54,8.54,8.54,0
"2013-12-30 01:50:00",671653,4.205333,185.1343,4.046955,0.229343,4.64,0,2.699333,183.3355,5.321859,0.2947195,3.27,0,0.9476666,252.9,2.217,91.6,2.213,1.888,4.754,0.178,0,3.087,13.6,5.075,102.3869,8.54,8.54,8.54,0
"2013-12-30 01:51:00",671654,4.335333,185.9328,3.548544,0.3818004,5.29,0,2.838666,185.739,5.010422,0.2625228,3.37,0,0.9449999,264.7,2.251,91.5,2.247,1.915,4.829,0.168,0,3.099,13.61,5.075,102.3882,8.54,8.54,8.54,0
"2013-12-30 01:52:00",671655,4.338,184.0005,3.366116,0.2901999,4.82,0,2.770667,182.0665,4.418457,0.2987633,3.31,0,0.9446666,266.5,2.223,91.6,2.211,1.889,4.517,0.193,0,3.099,13.61,4.763,102.3868,8.54,8.54,8.54,0
"2013-12-30 01:53:00",671656,4.524,184.0669,3.129278,0.3064158,4.99,0,2.771333,184.1326,3.282719,0.3087797,3.45,0,0.9448666,265.3,2.229,91.4,2.231,1.906,4.633,0.245,0,3.099,13.61,5.2,102.3823,8.54,8.54,8.54,0
"2013-12-30 01:54:00",671657,5.060667,185.1296,3.718741,0.4068491,5.99,0,3.412,184.8015,4.533437,0.4849494,4.58,0,0.9433333,270.1,2.3,91.2,2.337,1.99,4.587,0.523,0,3.104,13.61,5.45,102.3829,8.54,8.54,8.54,0
"2013-12-30 01:55:00",671658,4.478667,186.2018,4.95496,0.5371265,5.3,0,3.177333,186.1318,4.063445,0.5176932,4.39,0,0.943,271.9,2.34,91.4,2.344,2.023,5.35,0.629,0,3.118,13.61,6.325,102.3857,8.54,8.54,8.54,0
"2013-12-30 01:56:00",671659,4.516667,185.1334,3.809834,0.6429585,5.53,0,3.342667,185.4036,7.521492,0.4684509,4.23,0,0.9417333,276,2.375,91.2,2.383,2.056,4.712,0.316,0,3.122,13.61,5.263,102.3864,8.54,8.54,8.54,0
"2013-12-30 01:57:00",671660,4.533333,188.4017,3.341816,0.2334,4.84,0,3.244667,188.4,3.30205,0.4252665,3.92,0,0.9396666,286.2,2.403,91.3,2.424,2.072,4.846,0.285,0,3.122,13.6,5.263,102.3906,8.54,8.54,8.54,0
"2013-12-30 01:58:00",671661,4.444666,188.8666,2.061291,0.2713637,4.92,0,2.908,187.666,4.361001,0.2908654,3.41,0,0.9412667,279.5,2.418,91.4,2.395,2.073,4.821,0.222,0,3.122,13.6,5.325,102.3912,8.54,8.54,8.54,0
"2013-12-30 01:59:00",671662,4.404666,189.6653,4.172756,0.218628,4.74,0,2.948667,188.0035,6.895724,0.3996976,3.97,0,0.9421999,273.5,2.347,91.7,2.308,1.989,4.837,0.324,0,3.132,13.6,5.513,102.3911,8.54,8.54,8.54,0
"2013-12-30 02:00:00",671663,4.41,190.6665,2.210797,0.2095074,4.78,0,2.801334,190.462,4.947689,0.2987724,3.38,0,0.941,282.1,2.291,91.8,2.241,1.916,4.571,0.386,0,3.142,13.61,5.325,102.3909,8.54,8.54,8.54,0
"2013-12-30 02:01:00",671664,4.418,191.6667,2.748319,0.163185,4.69,0,2.591334,187.6661,3.514404,0.1433814,2.88,0,0.9429333,271.5,2.229,91.6,2.181,1.865,4.65,0.422,0,3.142,13.6,5.388,102.3985,8.54,8.54,8.54,0
"2013-12-30 02:02:00",671665,4.591333,190.6673,3.025618,0.4068065,5.31,0,2.915334,192.4001,2.847065,0.3878121,3.69,0,0.942,273.2,2.237,91.1,2.229,1.869,4.712,0.288,0,3.151,13.6,5.138,102.4013,8.54,8.54,8.54,0
"2013-12-30 02:03:00",671666,4.231333,190.3325,3.37894,0.3149575,4.9,0,2.782667,190.862,7.025191,0.4181302,3.57,0,0.9436666,267.1,2.285,90.8,2.258,1.914,4.775,0.503,0,3.165,13.61,5.638,102.394,8.54,8.54,8.54,0
"2013-12-30 02:04:00",671667,4.287333,192.2654,3.452622,0.3836746,4.95,0,3.060666,189.9209,6.402893,0.6511679,4.64,0,0.9438,267.2,2.243,91,2.215,1.874,4.817,0.374,0,3.165,13.61,5.45,102.3963,8.54,8.54,8.54,0
"2013-12-30 02:05:00",671668,4.461333,190.3999,2.939244,0.3226942,4.97,0,2.830667,189.8011,5.265581,0.3930983,3.83,0,0.9404,283.3,2.262,90.9,2.235,1.9,4.471,0.366,0,3.165,13.6,5.2,102.3967,8.54,8.54,8.54,0
"2013-12-30 02:06:00",671669,4.894667,190.1992,3.814957,0.5363938,5.97,0,2.712667,187.0666,4.040473,0.2493048,3.34,0,0.9410666,281.8,2.253,90.9,2.227,1.894,4.696,0.345,0,3.165,13.6,5.388,102.3929,8.54,8.54,8.54,0
"2013-12-30 02:07:00",671670,4.494,188.6664,2.118735,0.4326322,5.24,0,2.786,184.4667,3.895538,0.4267833,3.7,0,0.9424,275.5,2.219,91,2.188,1.866,4.692,0.272,0,3.165,13.61,5.263,102.3944,8.54,8.54,8.54,0
"2013-12-30 02:08:00",671671,4.748,189.6023,4.158846,0.3801088,5.55,0,2.969333,187.936,3.565672,0.3560425,3.43,0,0.9410666,282.5,2.261,90.8,2.254,1.902,4.708,0.22,0,3.165,13.6,5.138,102.3917,8.54,8.54,8.54,0
"2013-12-30 02:09:00",671672,4.498667,190.9997,2.503236,0.3323024,4.96,0,2.906,189.4666,4.160027,0.3219483,3.49,0,0.9408,281.3,2.263,91,2.227,1.906,4.775,0.354,0,3.174,13.6,5.388,102.3959,8.54,8.54,8.54,0
"2013-12-30 02:10:00",671673,4.248667,189.5997,3.028371,0.2851402,4.88,0,3.205333,188.9981,4.410444,0.4323404,4.15,0,0.941,282.4,2.24,91.1,2.225,1.875,4.612,0.185,0,3.185,13.61,4.95,102.3895,8.54,8.54,8.54,0
"2013-12-30 02:11:00",671674,4.43,188.5981,2.960808,0.1967062,4.78,0,2.904667,185.7273,4.996284,0.3764017,3.42,0,0.9434666,269.2,2.233,91.2,2.217,1.874,4.617,0.202,0,3.185,13.6,4.95,102.3953,8.54,8.54,8.54,0
"2013-12-30 02:12:00",671675,4.414667,189.599,3.049917,0.2794963,5.05,0,2.546,189.6675,5.028534,0.3473481,3.1,0,0.9429333,274.7,2.201,91.5,2.193,1.872,4.592,0.343,0,3.185,13.6,5.263,102.3969,8.54,8.54,8.54,0
"2013-12-30 02:13:00",671676,4.176667,190.8663,2.603947,0.2782245,4.77,0,2.604,191.7359,4.0067,0.4149345,3.31,0,0.941,284.3,2.204,91.4,2.217,1.877,4.754,0.54,0,3.185,13.6,5.825,102.3973,8.54,8.54,8.54,0
"2013-12-30 02:14:00",671677,4.331334,187.9997,2.250705,0.2401629,4.75,0,2.630666,185.005,5.108404,0.2444986,3.16,0,0.9412,281.7,2.171,92,2.148,1.832,4.654,0.341,0,3.188,13.61,5.325,102.3943,8.54,8.54,8.54,0
"2013-12-30 02:15:00",671678,4.196666,185.2666,1.878106,0.2137495,4.6,0,2.619333,184.0622,4.08737,0.2646373,3.17,0,0.9442666,267.9,2.108,91.7,2.077,1.768,4.842,0.389,0,3.203,13.61,5.638,102.3928,8.54,8.54,8.54,0
"2013-12-30 02:16:00",671679,4.244667,188.6664,1.885598,0.1734307,4.47,0,2.601333,185.0008,4.210316,0.3213693,3.02,0,0.9445333,267.9,2.089,91.5,2.074,1.749,4.633,0.243,0,3.206,13.6,5.013,102.3928,8.54,8.54,8.54,0
"2013-12-30 02:17:00",671680,4.253333,187.7332,2.541956,0.2234478,4.71,0,2.388667,184.5999,3.73793,0.363829,3.1,0,0.9438666,268.4,2.087,91.4,2.06,1.736,4.379,0.114,0,3.206,13.6,4.638,102.3946,8.54,8.54,8.54,0
"2013-12-30 02:18:00",671681,3.842,189.1332,2.654627,0.2801477,4.51,0,2.222,188.8659,4.714918,0.2653853,2.51,0,0.9439333,267.5,2.108,91.6,2.077,1.754,4.471,0.185,0,3.206,13.6,4.825,102.3966,8.54,8.54,8.54,0
"2013-12-30 02:19:00",671682,3.964,186.8,3.102375,0.3471945,4.43,0,2.383334,183.1328,5.057196,0.2252604,2.88,0,0.9448,265.7,2.061,91.5,2.009,1.706,4.379,0.088,0,3.206,13.61,4.575,102.3952,8.54,8.54,8.54,0
"2013-12-30 02:20:00",671683,4,185.8666,1.499397,0.1311996,4.15,0,2.356667,186.2009,3.269459,0.2537365,2.84,0,0.9434,271.1,2.029,91.4,2.004,1.687,4.333,0.116,0,3.206,13.6,4.513,102.3971,8.54,8.54,8.54,0
"2013-12-30 02:21:00",671684,3.958667,186.0009,3.11867,0.2268882,4.53,0,2.413333,182.7337,4.168729,0.289152,2.94,0,0.9428666,273.9,1.985,91.4,1.949,1.645,4.183,0.202,0,3.206,13.6,4.638,102.3997,8.54,8.54,8.54,0
"2013-12-30 02:22:00",671685,3.877334,184.6669,2.796321,0.2344203,4.34,0,2.229333,182.133,3.574878,0.2173313,2.67,0,0.9432,273.6,1.939,91.5,1.915,1.606,4.321,0.13,0,3.206,13.61,4.638,102.4023,8.54,8.54,8.54,0
"2013-12-30 02:23:00",671686,4.029333,184.0665,1.610809,0.325852,4.54,0,2.427333,179.8654,5.57807,0.2471023,2.94,0,0.9432,273.8,1.935,91.4,1.879,1.585,4.687,0.436,0,3.206,13.6,5.513,102.3973,8.54,8.54,8.54,0
"2013-12-30 02:24:00",671687,4.060667,181.2649,2.998476,0.4247583,4.77,0,2.658667,180.8824,6.458859,0.5425602,3.63,0,0.9426666,275.1,1.973,91.1,1.982,1.634,4.038,0.287,0,3.199,13.61,4.575,102.3949,8.54,8.54,8.54,0
"2013-12-30 02:25:00",671688,3.710667,182.3939,4.025305,0.2629947,4.21,0,2.638,188.2606,5.576091,0.5504932,4.01,0,0.9457333,260.5,2.083,91,2.082,1.755,4.004,0.271,0,3.198,13.61,4.513,102.398,8.54,8.54,8.54,0
"2013-12-30 02:26:00",671689,3.811333,180.5981,5.532368,0.2897784,4.59,0,2.390667,176.804,5.060133,0.4663685,3.47,0,0.9450666,262.9,2.045,91.4,2.018,1.725,4.092,0.327,0,3.188,13.6,4.513,102.395,8.54,8.54,8.54,0
"2013-12-30 02:27:00",671690,3.917333,180.2729,5.010148,0.3429765,4.44,0,2.503333,177.937,7.209702,0.3094871,3.17,0,0.9463333,256,2.08,91.5,2.076,1.756,3.983,0.325,0,3.185,13.61,4.763,102.3943,8.54,8.54,8.54,0
"2013-12-30 02:28:00",671691,3.752,178.9997,2.988521,0.2572729,4.25,0,2.676,176.4027,6.415467,0.2700321,3.22,0,0.9453333,258.9,2.096,91.6,2.06,1.768,4.292,0.297,0,3.185,13.6,4.763,102.3896,8.54,8.54,8.54,0
"2013-12-30 02:29:00",671692,3.876,179.333,2.384877,0.2953822,4.57,0,2.562,174.4671,3.630568,0.3346082,3.09,0,0.9448666,262.3,2.073,91.8,2.039,1.748,4.421,0.427,0,3.185,13.61,5.45,102.3849,8.54,8.54,8.54,0
"2013-12-30 02:30:00",671693,3.931333,179.1362,4.572553,0.4540465,4.58,0,2.582,175.267,5.553855,0.5465919,3.8,0,0.9453333,261.5,2.103,91.5,2.106,1.772,4.25,0.234,0,3.185,13.6,4.825,102.3895,8.54,8.54,8.54,0
"2013-12-30 02:31:00",671694,4.293334,178.7977,3.447362,0.35213,4.95,0,2.656667,177.3325,4.106329,0.2917228,3.06,0,0.9452,261.3,2.169,91.4,2.156,1.846,4.65,0.47,0,3.185,13.6,5.7,102.3852,8.54,8.54,8.54,0
"2013-12-30 02:32:00",671695,3.974667,178.8684,3.480128,0.2950676,4.7,0,2.618667,175.1338,3.402687,0.264874,3.17,0,0.9457999,259.3,2.162,91.6,2.141,1.84,4.167,0.274,0,3.185,13.61,4.638,102.3866,8.54,8.54,8.54,0
"2013-12-30 02:33:00",671696,3.796666,179.9996,2.707801,0.3540935,4.39,0,2.402,175.5993,4.300022,0.2811453,2.91,0,0.9465333,257.2,2.107,91.8,2.064,1.773,4.304,0.236,0,3.185,13.61,4.763,102.387,8.54,8.54,8.54,0
"2013-12-30 02:34:00",671697,3.858,176.8008,2.712321,0.2570136,4.29,0,2.336667,174.5219,5.574324,0.2368872,2.83,0,0.9466667,257.7,2.073,91.8,2.023,1.739,4.546,0.395,0,3.185,13.6,5.325,102.3784,8.54,8.54,8.54,0
"2013-12-30 02:35:00",671698,3.648667,175.4705,3.859998,0.3543608,4.39,0,2.298667,170.1935,4.966442,0.2551566,2.76,0,0.9486666,247.8,2.014,91.8,1.963,1.67,3.875,0.241,0,3.185,13.61,4.263,102.3796,8.54,8.54,8.54,0
"2013-12-30 02:36:00",671699,3.695333,172.9333,2.48891,0.1796985,4.12,0,2.382,173.6693,4.741307,0.186197,2.71,0,0.9476,252.1,1.965,91.7,1.921,1.614,3.925,0.411,0,3.185,13.6,4.7,102.3836,8.54,8.54,8.54,0
"2013-12-30 02:37:00",671700,3.841333,173.3338,3.476546,0.3035318,4.48,0,2.493333,168.1326,4.176614,0.2369998,2.95,0,0.9478,250.3,1.95,91.7,1.911,1.606,3.937,0.311,0,3.184,13.61,4.325,102.3864,8.54,8.54,8.54,0
"2013-12-30 02:38:00",671701,3.594667,169.5335,2.871948,0.3561248,4.23,0,2.475333,170.1339,4.362871,0.2198747,2.98,0,0.9453333,262.7,1.912,91.8,1.856,1.589,4.05,0.211,0,3.168,13.6,4.513,102.3874,8.54,8.54,8.54,0
"2013-12-30 02:39:00",671702,3.478,167.3322,3.068791,0.2281578,3.83,0,2.490667,166.406,6.040657,0.2619533,3.13,0,0.9443333,266.9,1.887,91.5,1.823,1.553,3.921,0.149,0,3.165,13.6,4.263,102.3837,8.54,8.54,8.54,0
"2013-12-30 02:40:00",671703,3.68,158.7309,4.667512,0.2062038,4.12,0,1.946666,158.867,4.855479,0.1887032,2.41,0,0.9441999,267.1,1.817,91.6,1.754,1.481,3.817,0.167,0,3.165,13.61,4.075,102.3809,8.54,8.54,8.54,0
"2013-12-30 02:41:00",671704,3.366,152.2004,4.323421,0.1509879,3.64,0,1.923333,155.0005,3.77682,0.2257924,2.21,0,0.9474667,254.3,1.733,91.4,1.661,1.429,3.563,0.217,0,3.165,13.61,3.888,102.3828,8.54,8.54,8.54,0
"2013-12-30 02:42:00",671705,3.248,150.0672,2.998966,0.3047011,3.98,0,1.858,155.6004,4.077557,0.1606735,2.29,0,0.9441999,271.6,1.645,91.3,1.583,1.344,3.625,0.115,0,3.162,13.61,3.825,102.3807,8.54,8.54,8.54,0
"2013-12-30 02:43:00",671706,3.055333,154.8673,3.791836,0.4272371,4.1,0,1.812667,151.9327,3.192494,0.1638075,2.14,0,0.9452,266.8,1.605,91.2,1.563,1.3,3.517,0.177,0,3.153,13.61,3.763,102.3821,8.54,8.54,8.54,0
"2013-12-30 02:44:00",671707,3.404,153.4003,4.01287,0.309533,3.97,0,1.808667,151.6592,6.287848,0.2381279,2.25,0,0.9446,267.3,1.6,91.3,1.56,1.302,3.583,0.184,0,3.142,13.61,3.888,102.3807,8.54,8.54,8.54,0
"2013-12-30 02:45:00",671708,3.538667,154.2659,2.488477,0.3265959,4.39,0,2.009333,152.7356,5.46791,0.2843347,2.66,0,0.9457333,261.7,1.629,91,1.61,1.323,3.838,0.261,0,3.14,13.6,4.388,102.3812,8.54,8.54,8.54,0
"2013-12-30 02:46:00",671709,3.834667,157.2654,4.023085,0.2886028,4.25,0,1.954,159.3971,5.915792,0.2835912,2.5,0,0.9452667,264.9,1.649,91.2,1.619,1.351,3.946,0.23,0,3.122,13.6,4.263,102.3807,8.54,8.54,8.54,0
"2013-12-30 02:47:00",671710,3.829333,156.2002,2.925205,0.3422371,4.68,0,2.196667,155.3322,4.510725,0.2780327,2.87,0,0.9475333,250.5,1.647,91.7,1.616,1.355,4.146,0.161,0,3.122,13.6,4.638,102.3808,8.54,8.54,8.54,0
"2013-12-30 02:48:00",671711,3.730667,157.5338,2.704361,0.2163783,4.13,0,2.16,157.5316,3.382625,0.2571381,2.65,0,0.9504667,240.6,1.665,91.8,1.652,1.399,4.237,0.221,0,3.122,13.61,4.513,102.38,8.54,8.54,8.54,0
"2013-12-30 02:49:00",671712,3.783333,156.2651,3.658808,0.2185305,4.11,0,2.2,154.134,3.221388,0.2210581,2.64,0,0.9505333,240.4,1.669,92.2,1.632,1.405,4.125,0.157,0,3.11,13.61,4.388,102.3791,8.54,8.54,8.54,0
"2013-12-30 02:50:00",671713,4.038667,158.4002,2.602065,0.2883717,4.46,0,2.394,157.1344,6.951748,0.3114868,3.06,0,0.9498667,243.1,1.643,92.2,1.62,1.372,4.058,0.177,0,3.099,13.61,4.325,102.3782,8.54,8.54,8.54,0
"2013-12-30 02:51:00",671714,4.092,159.201,3.014257,0.1834921,4.48,0,2.508667,156.866,3.878896,0.2517106,2.94,0,0.9497333,242.5,1.656,92.3,1.627,1.395,4.204,0.154,0,3.099,13.6,4.513,102.3771,8.54,8.54,8.54,0
"2013-12-30 02:52:00",671715,4.088667,159.4666,1.454599,0.2318869,4.61,0,2.483333,159.1335,2.1867,0.3009245,2.9,0,0.9504,240.2,1.648,92.4,1.623,1.39,4.312,0.183,0,3.091,13.6,4.7,102.3745,8.54,8.54,8.54,0
"2013-12-30 02:53:00",671716,4.004667,159.2005,2.256702,0.1634163,4.21,0,2.435333,155.5292,5.042719,0.2543716,2.89,0,0.9521333,232.9,1.611,92.5,1.576,1.348,4.183,0.168,0,3.079,13.61,4.513,102.3736,8.54,8.54,8.54,0
"2013-12-30 02:54:00",671717,3.932,158.466,3.702159,0.2493244,4.39,0,2.569333,157.1327,2.800909,0.2559288,2.96,0,0.9544,222.4,1.575,93,1.545,1.307,4.196,0.194,0,3.079,13.61,4.513,102.3742,8.54,8.54,8.54,0
"2013-12-30 02:55:00",671718,4.074,160.7335,2.174484,0.2095646,4.43,0,2.527333,158.1351,3.860913,0.3270161,3.3,0,0.952,232.3,1.547,92.8,1.522,1.291,4.221,0.151,0,3.079,13.61,4.45,102.3755,8.54,8.54,8.54,0
"2013-12-30 02:56:00",671719,3.919333,159.5328,2.305266,0.2545445,4.26,0,2.5,155.2579,6.384079,0.2549248,2.93,0,0.9528,230.3,1.562,92.7,1.536,1.3,4.204,0.258,0,3.079,13.61,4.513,102.373,8.54,8.54,8.54,0
"2013-12-30 02:57:00",671720,4.005334,157.9333,1.878419,0.3469461,4.48,0,2.335333,154.5993,4.867376,0.2660292,2.77,0,0.9516667,234.5,1.536,92.8,1.481,1.28,4.408,0.313,0,3.066,13.6,4.95,102.3703,8.54,8.54,8.54,0
"2013-12-30 02:58:00",671721,4.090667,160.3344,2.980704,0.3371738,4.69,0,2.439334,159.0006,3.723251,0.2250176,2.94,0,0.9535333,226.7,1.54,92.7,1.486,1.279,4.337,0.135,0,3.057,13.61,4.638,102.3709,8.54,8.54,8.54,0
"2013-12-30 02:59:00",671722,4.196,160.2664,2.954047,0.2256782,4.68,0,2.599333,156.1353,4.144133,0.2542037,3.01,0,0.9518,231.1,1.566,92.6,1.545,1.298,4.471,0.181,0,3.057,13.61,4.7,102.3747,8.54,8.54,8.54,0
"2013-12-30 03:00:00",671723,4.216667,157.2017,3.428733,0.2928405,4.71,0,2.502667,153.9324,3.254638,0.256059,2.84,0,0.9531333,225.9,1.541,92.8,1.48,1.284,4.404,0.224,0,3.054,13.6,4.825,102.3647,8.54,8.54,8.54,0
"2013-12-30 03:01:00",671724,3.950001,155.6003,2.702839,0.3357976,4.53,0,2.367333,153.1999,4.261217,0.2687122,2.93,0,0.9520666,233.8,1.538,92.5,1.49,1.284,4.567,0.22,0,3.038,13.61,4.95,102.3684,8.54,8.54,8.54,0
"2013-12-30 03:02:00",671725,3.95,155.2664,3.395301,0.3576404,4.46,0,2.638,157.5387,5.44806,0.4430531,3.44,0,0.9528666,229.1,1.541,92.7,1.508,1.285,4.408,0.207,0,3.036,13.6,4.825,102.3654,8.54,8.54,8.54,0
"2013-12-30 03:03:00",671726,4.014,153.6677,3.95878,0.2299797,4.48,0,2.576,154.265,5.283127,0.2989269,3.04,0,0.9546667,222.3,1.561,92.5,1.548,1.302,4.508,0.18,0,3.036,13.6,4.825,102.3646,8.54,8.54,8.54,0
"2013-12-30 03:04:00",671727,4.026667,154.1323,4.095578,0.4401767,4.77,0,2.798,150.5304,4.526625,0.3128833,3.36,0,0.9564666,215.7,1.58,92.4,1.564,1.336,4.9,0.225,0,3.036,13.61,5.2,102.3626,8.54,8.54,8.54,0
"2013-12-30 03:05:00",671728,4.217333,152.7342,2.743501,0.4097555,5,0,2.834,150.5417,5.803029,0.4666733,4.15,0,0.9571333,208.9,1.61,92.3,1.634,1.387,4.662,0.265,0,3.036,13.6,5.013,102.3605,8.54,8.54,8.54,0
"2013-12-30 03:06:00",671729,4.559999,153.0667,2.174349,0.2078782,4.96,0,2.73,149.6625,4.218963,0.3108268,3.25,0,0.9560667,214.9,1.695,92.3,1.731,1.476,4.833,0.221,0,3.021,13.6,5.138,102.3628,8.54,8.54,8.54,0
"2013-12-30 03:07:00",671730,4.334667,153.6664,4.267758,0.3930372,5.3,0,2.800667,150.6579,4.693558,0.386065,3.4,0,0.9542,223.2,1.755,92.3,1.754,1.512,4.85,0.236,0,3.014,13.61,5.2,102.3657,8.54,8.54,8.54,0
"2013-12-30 03:08:00",671731,4.408,154.5997,3.281793,0.5181274,5.42,0,2.648667,152.3299,3.733306,0.3247536,3.31,0,0.9527333,233.2,1.725,92.5,1.713,1.49,5.075,0.261,0,3.014,13.6,5.513,102.3643,8.54,8.54,8.54,0
"2013-12-30 03:09:00",671732,4.180666,155.2002,3.101838,0.2885011,4.67,0,3.084666,150.5964,4.124798,0.4329721,3.91,0,0.9525333,229.5,1.709,93,1.707,1.469,4.779,0.33,0,3.014,13.61,5.325,102.3653,8.54,8.54,8.54,0
"2013-12-30 03:10:00",671733,4.325334,153.6635,3.512645,0.1796985,4.54,0,2.811334,147.9315,4.477553,0.4607945,3.78,0,0.9525999,232.1,1.747,92.5,1.763,1.504,4.904,0.237,0,3.014,13.6,5.388,102.3594,8.54,8.54,8.54,0
"2013-12-30 03:11:00",671734,4.477333,154.2046,3.615294,0.3321338,5.08,0,2.647334,150.9344,5.567002,0.409316,3.53,0,0.9531333,229.6,1.719,92.8,1.716,1.498,4.808,0.124,0,3.014,13.6,5.013,102.3569,8.54,8.54,8.54,0
"2013-12-30 03:12:00",671735,4.454667,155.269,3.712984,0.2786603,5.06,0,2.538,154.3316,4.375261,0.3813345,3.26,0,0.9544,222.4,1.728,92.7,1.744,1.503,4.925,0.304,0,3.014,13.61,5.388,102.3531,8.54,8.54,8.54,0
"2013-12-30 03:13:00",671736,4.485333,154.7334,2.669828,0.4061669,4.93,0,2.751333,154.1272,5.323894,0.4382216,3.58,0,0.9546,224.8,1.731,92.6,1.725,1.507,5.15,0.11,0,3.014,13.6,5.263,102.3538,8.54,8.54,8.54,0
"2013-12-30 03:14:00",671737,4.477333,157.1994,3.86701,0.3858751,5.48,0,2.761333,156.5356,4.317282,0.2572383,3.07,0,0.9525334,232.5,1.736,92.8,1.731,1.503,4.675,0.271,0,3.014,13.61,5.263,102.3485,8.54,8.54,8.54,0
"2013-12-30 03:15:00",671738,4.580667,158.2669,3.042742,0.4002743,5,0,3.01,155.8689,5.940911,0.4328202,3.71,0,0.9549333,219.1,1.745,93.1,1.75,1.521,4.842,0.269,0,3.014,13.6,5.45,102.3459,8.54,8.54,8.54,0
"2013-12-30 03:16:00",671739,4.513333,158.3997,3.028435,0.379028,5.16,0,3.002,158.3884,6.625366,0.4584641,3.92,0,0.9547333,220.2,1.775,93.2,1.767,1.554,4.725,0.292,0,3.014,13.6,5.263,102.3487,8.54,8.54,8.54,0
"2013-12-30 03:17:00",671740,4.288,160.7929,5.326704,0.5441716,5.41,0,3.116,159.597,4.988421,0.3928154,3.85,0,0.9548666,219.3,1.781,93.4,1.795,1.557,4.533,0.235,0,3.014,13.61,5.013,102.3491,8.54,8.54,8.54,0
"2013-12-30 03:18:00",671741,4.721334,161.5348,3.555256,0.2588916,5.08,0,3.113334,157.0009,5.617251,0.5049444,4.26,0,0.9545333,221.9,1.831,93.2,1.831,1.592,4.833,0.361,0,3.014,13.6,5.7,102.3447,8.54,8.54,8.54,0
"2013-12-30 03:19:00",671742,4.513333,161.7973,4.66218,0.4872462,5.29,0,3.702,165.1237,6.00436,0.4986809,4.89,0,0.9563333,212.5,1.831,93.4,1.819,1.591,5.304,0.309,0,3.014,13.6,5.763,102.3392,8.54,8.54,8.54,0
"2013-12-30 03:20:00",671743,4.669333,162.1329,3.116343,0.4241613,5.27,0,3.465333,162.7255,7.440122,0.5515054,4.82,0,0.9574,207.1,1.921,93,1.912,1.651,5.117,0.282,0,3.014,13.61,5.638,102.3377,8.54,8.54,8.54,0
"2013-12-30 03:21:00",671744,4.098667,160.7997,4.051951,0.4464507,4.89,0,2.779334,158.6014,3.439757,0.3405968,3.27,0,0.9584666,201.9,1.869,93.4,1.845,1.624,4.937,0.332,0,3.014,13.6,5.638,102.3375,8.54,8.54,8.54,0
"2013-12-30 03:22:00",671745,4.194667,162.4655,4.408706,0.3606081,4.96,0,3.358,162.3337,4.283336,0.4537725,4.03,0,0.9592667,196.6,1.827,93.5,1.782,1.586,4.983,0.253,0,3.021,13.61,5.388,102.3359,8.54,8.54,8.54,0
"2013-12-30 03:23:00",671746,4.321333,159.3994,4.174873,0.4045717,5,0,3.2,160.0021,3.810889,0.2955221,3.66,0,0.9579333,203,1.81,93.6,1.78,1.569,4.642,0.314,0,3.035,13.6,5.325,102.3398,8.54,8.54,8.54,0
"2013-12-30 03:24:00",671747,4.589333,158.2663,2.143411,0.2929725,5.05,0,3.097333,158.2715,4.308489,0.39501,3.77,0,0.958,205.5,1.855,92.9,1.849,1.6,4.562,0.33,0,3.035,13.6,4.95,102.3408,8.54,8.54,8.54,0
"2013-12-30 03:25:00",671748,4.124667,159.0004,2.683044,0.4513958,4.97,0,2.75,160.4648,4.207446,0.3602962,3.39,0,0.9596,196,1.834,92.9,1.796,1.592,4.5,0.218,0,3.036,13.61,4.888,102.3372,8.54,8.54,8.54,0
"2013-12-30 03:26:00",671749,4.006667,159.1996,2.832397,0.2738532,4.47,0,2.6,162.2606,4.791583,0.3508846,3.19,0,0.9605333,193.1,1.824,92.9,1.781,1.58,4.542,0.175,0,3.036,13.6,4.888,102.3371,8.54,8.54,8.54,0
"2013-12-30 03:27:00",671750,4.414667,157.5366,5.616375,0.4608813,5.28,0,2.612667,160.9382,4.489148,0.3246017,3.25,0,0.96,196,1.794,93.3,1.762,1.552,4.417,0.31,0,3.036,13.6,4.825,102.3372,8.54,8.55,8.54,0
"2013-12-30 03:28:00",671751,4.451334,157.1331,3.556029,0.352947,5.3,0,2.982,158.1941,5.005943,0.2866403,3.28,0,0.9608667,191.5,1.785,93.1,1.757,1.535,4.646,0.265,0,3.036,13.61,5.075,102.339,8.54,8.55,8.54,0
"2013-12-30 03:29:00",671752,4.075333,158.9312,3.509879,0.3448645,4.79,0,2.880666,160.6629,4.188308,0.3270569,3.4,0,0.9614667,190.6,1.761,92.9,1.72,1.508,5.004,0.313,0,3.036,13.6,5.575,102.3385,8.55,8.55,8.54,0
"2013-12-30 03:30:00",671753,4.534667,159.8006,2.534352,0.3478863,5.19,0,2.738,163.8029,6.601157,0.2948491,3.4,0,0.9609333,190.7,1.724,92.7,1.704,1.48,5.037,0.429,0,3.036,13.6,6.013,102.3339,8.54,8.55,8.54,0
"2013-12-30 03:31:00",671754,4.429334,158.4004,3.517055,0.2969953,5.09,0,2.815334,156.868,4.950928,0.4072979,3.64,0,0.9600667,195.2,1.753,92.5,1.726,1.501,5.046,0.294,0,3.036,13.6,5.513,102.3311,8.54,8.55,8.54,0
"2013-12-30 03:32:00",671755,4.563333,161.2659,3.548102,0.3819366,5.2,0,3.159333,159.9343,4.022938,0.5105743,3.98,0,0.9588,199.5,1.716,92.9,1.688,1.474,5.021,0.242,0,3.036,13.61,5.575,102.3324,8.55,8.55,8.54,0
"2013-12-30 03:33:00",671756,4.568666,166.9998,3.326402,0.5048414,5.55,0,3.186667,163.3983,5.815638,0.4668999,4.05,0,0.9596,193.9,1.756,92.4,1.761,1.516,4.8,0.245,0,3.036,13.6,5.138,102.3344,8.55,8.55,8.55,0
"2013-12-30 03:34:00",671757,4.496,162.1338,3.480297,0.326819,4.93,0,3.052667,164.3981,4.094187,0.4633712,3.73,0,0.9593333,194.5,1.787,92.8,1.754,1.549,4.783,0.259,0,3.036,13.6,5.325,102.3303,8.55,8.55,8.55,0
"2013-12-30 03:35:00",671758,4.65,164.3328,2.440098,0.2510245,5.11,0,2.985333,159.6698,5.144935,0.3043433,3.63,0,0.9604666,194.8,1.745,93.3,1.71,1.501,4.746,0.316,0,3.036,13.61,5.263,102.3305,8.55,8.55,8.55,0
"2013-12-30 03:36:00",671759,4.536667,162.7329,3.471746,0.2838231,5.1,0,3.272,160.2012,4.42923,0.294102,3.72,0,0.9595333,196,1.738,93,1.692,1.488,4.971,0.463,0,3.038,13.61,5.825,102.3305,8.55,8.55,8.55,0
"2013-12-30 03:37:00",671760,4.704667,166.4632,3.772166,0.5545071,6.1,0,3.009334,164.5349,4.254896,0.3920794,3.73,0,0.9606,193.5,1.709,93.3,1.674,1.467,4.862,0.3,0,3.038,13.6,5.325,102.3303,8.55,8.55,8.55,0
"2013-12-30 03:38:00",671761,4.39,165.4673,3.02973,0.3055269,5.05,0,3.042667,163.9338,4.201256,0.3582264,3.7,0,0.9607333,189.9,1.774,92.9,1.754,1.518,4.792,0.341,0,3.038,13.6,5.513,102.3297,8.55,8.55,8.55,0
"2013-12-30 03:39:00",671762,4.368,166.4,3.772686,0.3340299,4.91,0,3.004666,166.6679,4.613215,0.3114667,3.6,0,0.9606667,190.1,1.752,93,1.727,1.503,4.6,0.257,0,3.038,13.6,5.2,102.3293,8.55,8.55,8.55,0
"2013-12-30 03:40:00",671763,4.136666,169.9338,3.315772,0.1939988,4.52,0,2.728667,168.0012,5.058402,0.3069824,3.34,0,0.96,191.5,1.767,93,1.767,1.535,4.967,0.196,0,3.047,13.6,5.263,102.3288,8.55,8.55,8.55,0
"2013-12-30 03:41:00",671764,4.108666,167.9989,3.897376,0.4244663,4.84,0,3.015333,169.0598,5.478188,0.2895483,3.43,0,0.9602,194.2,1.731,93,1.711,1.494,4.546,0.311,0,3.051,13.6,5.075,102.3325,8.55,8.55,8.55,0
"2013-12-30 03:42:00",671765,4.003333,165.663,4.375284,0.3510112,4.68,0,2.976667,166.7992,4.872928,0.3467115,3.59,0,0.96,192.1,1.715,93.2,1.706,1.462,4.771,0.333,0,3.054,13.6,5.2,102.3333,8.55,8.55,8.55,0
"2013-12-30 03:43:00",671766,4.307333,167.8001,1.720306,0.4178272,5,0,2.916,165.3299,4.204947,0.2746586,3.36,0,0.9592667,196.4,1.758,93,1.753,1.508,4.858,0.393,0,3.057,13.61,5.7,102.334,8.55,8.55,8.55,0
"2013-12-30 03:44:00",671767,4.062,166.9978,3.845374,0.4140081,4.79,0,2.864667,162.8673,3.791862,0.341972,3.36,0,0.9608,187.3,1.81,92.9,1.812,1.576,4.596,0.267,0,3.057,13.6,5.2,102.3341,8.55,8.55,8.55,0
"2013-12-30 03:45:00",671768,4.106,166.8655,4.239192,0.2805185,4.49,0,3.122667,161.6786,6.674947,0.44158,3.93,0,0.9601333,190.8,1.797,93,1.78,1.578,4.471,0.347,0,3.057,13.6,5.013,102.3314,8.55,8.55,8.55,0
"2013-12-30 03:46:00",671769,4.345334,164.7312,4.280124,0.2809476,4.9,0,3.322666,159.1997,5.702828,0.2783634,3.73,0,0.9602666,188.9,1.797,92.9,1.767,1.571,4.742,0.245,0,3.057,13.6,5.138,102.3307,8.55,8.55,8.55,0
"2013-12-30 03:47:00",671770,4.288,165.9355,4.309195,0.4033394,4.93,0,2.965333,164.4619,5.735296,0.4470178,3.71,0,0.9611333,188.9,1.75,93.1,1.711,1.508,5.075,0.32,0,3.057,13.6,5.575,102.3318,8.55,8.55,8.55,0
"2013-12-30 03:48:00",671771,4.285333,166.5987,3.516469,0.3867275,5.15,0,3.099334,160.799,4.734624,0.3474568,3.82,0,0.9610666,188.9,1.747,92.9,1.711,1.492,4.95,0.328,0,3.057,13.6,5.45,102.3291,8.55,8.55,8.55,0
"2013-12-30 03:49:00",671772,4.414001,164.4684,3.241778,0.4377031,5.38,0,3.254667,160.676,5.513853,0.3089091,3.74,0,0.9616667,187.3,1.76,92.9,1.727,1.504,4.842,0.255,0,3.057,13.61,5.388,102.3299,8.55,8.55,8.55,0
"2013-12-30 03:50:00",671773,4.759333,162.9335,1.730688,0.3551425,5.57,0,3.363333,160.0029,4.588475,0.4133387,4.27,0,0.9614667,185.7,1.782,92.6,1.747,1.53,4.675,0.233,0,3.057,13.6,5.013,102.3279,8.55,8.55,8.55,0
"2013-12-30 03:51:00",671774,4.682667,163.5993,2.677853,0.2410938,4.95,0,3.252,160.4002,3.911983,0.3915133,3.98,0,0.9612666,186.9,1.757,92.9,1.718,1.511,5.2,0.401,0,3.057,13.6,5.825,102.3305,8.55,8.55,8.55,0
"2013-12-30 03:52:00",671775,4.896667,161.4669,2.305521,0.2211385,5.3,0,3.531333,158.9321,3.836993,0.4549853,4.84,0,0.9611999,186.5,1.721,92.7,1.694,1.479,5.283,0.312,0,3.057,13.61,5.95,102.3301,8.56,8.56,8.55,0
"2013-12-30 03:53:00",671776,5.298666,161.3346,2.8893,0.1932483,5.64,0,3.5,158.2654,4.356764,0.3157425,4.04,0,0.9608,190.1,1.715,92.5,1.689,1.465,5.554,0.343,0,3.057,13.6,6.013,102.326,8.56,8.56,8.56,0
"2013-12-30 03:54:00",671777,4.912,159.8691,4.332795,0.3107025,5.45,0,3.412667,158.0671,4.007117,0.3390864,3.88,0,0.9617999,180.7,1.741,92.2,1.704,1.489,5.479,0.402,0,3.057,13.61,6.388,102.3254,8.56,8.56,8.56,0
"2013-12-30 03:55:00",671778,4.874666,162.9333,2.143594,0.582018,5.83,0,3.857333,159.8683,4.363096,0.6403381,5.27,0,0.9622667,183.7,1.723,92.4,1.707,1.486,5.208,0.356,0,3.057,13.6,6.013,102.3219,8.56,8.56,8.56,0
"2013-12-30 03:56:00",671779,5.154666,160.8656,4.454317,0.5793428,5.99,0,4.126667,160.5406,5.767551,0.5076831,5.11,0,0.9623333,182.7,1.748,92.5,1.744,1.513,5.596,0.353,0,3.057,13.61,6.325,102.318,8.56,8.56,8.56,0
"2013-12-30 03:57:00",671780,5.077333,164.1347,4.238404,0.4636732,6.09,0,3.781334,164.6645,4.960556,0.4663886,4.82,0,0.9616666,183.8,1.791,92.7,1.821,1.569,5.837,0.325,0,3.057,13.61,6.388,102.3164,8.56,8.56,8.56,0
"2013-12-30 03:58:00",671781,5.355333,165.3337,3.339643,0.4791363,6.5,0,4.101334,160.3296,6.633937,0.5497378,5.02,0,0.9615333,183.3,1.847,92.8,1.849,1.625,5.383,0.407,0,3.058,13.6,6.075,102.3151,8.56,8.56,8.56,0
"2013-12-30 03:59:00",671782,5.562666,163.8662,3.24199,0.5189537,6.28,0,3.862,163.3366,4.124036,0.4604374,4.63,0,0.9610666,185.8,1.873,92.9,1.879,1.646,5.675,0.381,0,3.076,13.6,6.575,102.3166,8.56,8.56,8.56,0
"2013-12-30 04:00:00",671783,5.099334,166.0723,5.050576,0.4418215,5.94,0,3.956,164.1262,6.454116,0.6166988,4.98,0,0.9613333,183.5,1.909,93,1.917,1.684,5.733,0.25,0,3.079,13.6,6.2,102.3159,8.56,8.56,8.56,0
"2013-12-30 04:01:00",671784,5.136001,165.5997,3.322567,0.423254,5.86,0,3.576,164.8739,5.472557,0.4653429,4.33,0,0.9607333,182.5,1.895,92.9,1.907,1.671,5.558,0.412,0,3.079,13.6,6.388,102.3189,8.56,8.56,8.56,0
"2013-12-30 04:02:00",671785,4.624667,167.5981,3.701523,0.3678925,5.29,0,3.89,164.1342,4.029961,0.4322962,4.83,0,0.9612666,184.2,1.875,93,1.849,1.633,6.058,0.52,0,3.079,13.61,7.013,102.32,8.56,8.56,8.56,0
"2013-12-30 04:03:00",671786,5.054,164.664,3.942703,0.6384543,6.41,0,3.784,163.9322,3.974076,0.6212654,4.94,0,0.9610666,184.8,1.855,93,1.846,1.615,5.842,0.529,0,3.079,13.61,6.888,102.3143,8.56,8.56,8.56,0
"2013-12-30 04:04:00",671787,5.056667,164.4667,2.124781,0.2934545,5.58,0,3.677333,160.5371,4.614942,0.3059077,4.45,0,0.9616666,183.5,1.892,92.8,1.877,1.647,5.446,0.37,0,3.079,13.6,6.075,102.3108,8.56,8.56,8.56,0
"2013-12-30 04:05:00",671788,5.043334,163.8006,3.310118,0.4093843,5.69,0,3.602,163.7297,5.394889,0.5095383,4.35,0,0.9628,183.4,1.873,92.7,1.847,1.646,5.55,0.431,0,3.095,13.6,6.2,102.3129,8.56,8.56,8.56,0
"2013-12-30 04:06:00",671789,4.806667,166.3335,4.314436,0.520047,6.25,0,3.571334,165.6,4.771119,0.5040882,4.34,0,0.9624666,184.4,1.866,92.9,1.855,1.636,5.562,0.263,0,3.099,13.6,6.2,102.3136,8.56,8.56,8.56,0
"2013-12-30 04:07:00",671790,5.084666,168.4022,4.061801,0.3611439,5.62,0,3.668,164.8666,3.980198,0.5493657,4.85,0,0.9624666,181.5,1.905,92.9,1.907,1.654,5.329,0.29,0,3.099,13.61,5.95,102.3156,8.56,8.56,8.56,0
"2013-12-30 04:08:00",671791,4.827333,165.933,2.862411,0.4283684,5.72,0,3.866,164.2028,4.051054,0.4476278,4.43,0,0.9622,182.8,1.906,93.1,1.889,1.647,5.367,0.336,0,3.099,13.6,6.138,102.3158,8.56,8.56,8.56,0
"2013-12-30 04:09:00",671792,4.767334,167.1997,3.599574,0.4143986,5.72,0,3.236667,165.133,4.176826,0.5114123,4.53,0,0.9633999,181.4,1.913,92.9,1.92,1.664,5.717,0.425,0,3.105,13.6,6.513,102.3144,8.56,8.56,8.56,0
"2013-12-30 04:10:00",671793,4.911333,163.6653,3.716154,0.4035652,5.68,0,3.712667,161.4697,6.388827,0.5159259,4.77,0,0.9648666,182.1,1.918,92.8,1.896,1.665,5.287,0.404,0,3.116,13.6,6.075,102.3118,8.56,8.56,8.56,0
"2013-12-30 04:11:00",671794,5.200667,161.931,4.737365,0.3557989,5.84,0,3.522,160.2667,4.522367,0.3356228,4.19,0,0.9631333,179.3,1.905,92.7,1.875,1.652,5.171,0.274,0,3.119,13.61,5.513,102.3109,8.56,8.56,8.56,0
"2013-12-30 04:12:00",671795,5.093333,161.1341,2.305181,0.3750318,5.88,0,3.693333,161.0659,5.16801,0.4673138,4.7,0,0.9614,183.7,1.894,92.7,1.858,1.646,5.546,0.271,0,3.122,13.6,6.075,102.3097,8.56,8.56,8.56,0
"2013-12-30 04:13:00",671796,5.173333,163.8002,4.383764,0.3581558,5.69,0,4.096667,162.4709,4.554785,0.6929615,5.17,0,0.9616,182.1,1.891,92.6,1.877,1.646,5.587,0.418,0,3.122,13.61,6.45,102.3088,8.56,8.56,8.56,0
"2013-12-30 04:14:00",671797,5.246667,166.0672,3.213189,0.4199629,5.95,0,3.532666,162.4663,5.711755,0.500779,4.34,0,0.9618666,182.7,1.935,92.5,1.923,1.683,5.787,0.572,0,3.122,13.6,6.638,102.3063,8.56,8.56,8.56,0
"2013-12-30 04:15:00",671798,5.064,163.9312,3.659131,0.4183747,5.87,0,3.970666,163.9353,4.310678,0.4744606,4.91,0,0.9617333,179.9,1.923,92.8,1.915,1.678,5.529,0.53,0,3.122,13.6,6.325,102.3082,8.56,8.56,8.56,0
"2013-12-30 04:16:00",671799,5.198,165.6662,4.541062,0.5998356,6.2,0,3.764,166.4713,5.26272,0.635209,4.99,0,0.9619333,180.1,2.012,92.3,2.039,1.772,5.679,0.461,0,3.127,13.6,6.513,102.3052,8.56,8.56,8.56,0
"2013-12-30 04:17:00",671800,5.266667,164.0707,5.293589,0.4471788,6.22,0,3.869333,163.7352,5.180261,0.581211,4.87,0,0.9610666,183.7,1.987,92.9,1.993,1.761,5.667,0.267,0,3.142,13.6,6.075,102.2995,8.56,8.56,8.56,0
"2013-12-30 04:18:00",671801,5.271333,165.53,3.71911,0.452885,6.22,0,3.615334,161.4684,4.192152,0.4709687,4.75,0,0.9607333,186.1,2.004,92.8,2,1.757,5.983,0.504,0,3.142,13.61,6.825,102.2981,8.56,8.56,8.56,0
"2013-12-30 04:19:00",671802,4.872667,164.5996,3.825541,0.4259807,5.75,0,3.679333,164.6063,5.734317,0.3393025,4.25,0,0.9609333,182.5,2.017,92.8,2.005,1.767,5.308,0.397,0,3.145,13.6,5.825,102.294,8.56,8.56,8.56,0
"2013-12-30 04:20:00",671803,4.861333,166.5314,5.861284,0.4068393,5.89,0,3.006667,163.8023,4.229054,0.3706871,3.72,0,0.9603333,182.4,1.998,92.9,1.994,1.748,5.408,0.665,0,3.162,13.6,6.575,102.2938,8.56,8.56,8.56,0
"2013-12-30 04:21:00",671804,5.291333,167.3989,3.381841,0.3841852,5.88,0,4.255333,167.5944,5.779913,0.5472096,5.08,0,0.9603333,182.5,1.994,92.6,1.996,1.741,5.787,0.457,0,3.165,13.61,6.45,102.2935,8.56,8.56,8.56,0
"2013-12-30 04:22:00",671805,5.048001,167.333,3.003408,0.4026777,5.6,0,4.146667,164.8669,4.909428,0.674148,5.52,0,0.9604666,180.9,2.01,92.7,2,1.755,5.767,0.276,0,3.165,13.61,6.263,102.2925,8.56,8.56,8.56,0
"2013-12-30 04:23:00",671806,4.99,170.5346,4.514471,0.5680023,6.2,0,4.074667,165.5296,5.735864,0.5706238,5.21,0,0.9597999,184.3,2.012,92.3,1.999,1.758,5.462,0.347,0,3.165,13.6,6.263,102.2909,8.56,8.56,8.56,0
"2013-12-30 04:24:00",671807,4.804667,167.4649,3.791396,0.632412,5.86,0,3.859334,167.6711,5.640501,0.6969597,4.86,0,0.9595999,181.1,2.007,92.5,1.97,1.744,5.479,0.413,0,3.168,13.6,6.325,102.2834,8.56,8.56,8.56,0
"2013-12-30 04:25:00",671808,4.626667,165.8668,2.704433,0.4999688,5.6,0,3.541334,163.8647,4.159342,0.4130192,4.39,0,0.9603333,180.9,1.975,92.9,1.956,1.724,5.196,0.421,0,3.185,13.6,6.013,102.291,8.56,8.56,8.56,0
"2013-12-30 04:26:00",671809,4.946666,167.3297,4.156012,0.6639444,5.95,0,3.84,165.4939,7.539056,0.5533172,4.78,0,0.96,180.1,1.941,92.7,1.924,1.685,5.242,0.361,0,3.185,13.6,5.95,102.2906,8.56,8.56,8.56,0
"2013-12-30 04:27:00",671810,5.328,164.2667,3.375252,0.6320992,6.28,0,3.949333,164.265,5.358864,0.5231121,4.69,0,0.9602666,178.1,1.975,92.5,1.968,1.713,5.6,0.336,0,3.185,13.61,6.138,102.2881,8.56,8.56,8.56,0
"2013-12-30 04:28:00",671811,5.176001,164.2665,4.916115,0.4336943,6.25,0,3.645333,162.398,3.859362,0.5784216,5.03,0,0.9603333,182.5,1.972,92.4,1.953,1.725,5.579,0.234,0,3.185,13.61,6.013,102.2893,8.56,8.56,8.56,0
"2013-12-30 04:29:00",671812,5.612,163.4675,3.137694,0.4582896,6.48,0,3.408,162.9343,3.695819,0.4789182,4.37,0,0.9599333,180.4,1.984,92.2,1.99,1.734,5.375,0.36,0,3.193,13.6,6.013,102.2839,8.56,8.56,8.56,0
"2013-12-30 04:30:00",671813,5.218667,162.1991,3.467081,0.337162,5.95,0,4.006667,161.7337,3.767115,0.8436639,5.56,0,0.9599333,182.3,1.987,92.6,1.979,1.753,6.05,0.393,0,3.204,13.61,6.638,102.2835,8.56,8.56,8.56,0
"2013-12-30 04:31:00",671814,5.426666,164.4672,2.60406,0.5345612,6.37,0,3.4,162.0674,4.890197,0.3251052,4.07,0,0.9605333,182.1,1.917,92.5,1.91,1.687,5.8,0.345,0,3.206,13.6,6.325,102.2842,8.56,8.56,8.56,0
"2013-12-30 04:32:00",671815,5.121334,163.2693,3.801555,0.4393612,5.65,0,3.698667,163.4633,4.239122,0.4736647,4.85,0,0.9597999,185.1,1.911,92.6,1.916,1.674,5.596,0.543,0,3.206,13.6,6.45,102.2826,8.57,8.57,8.56,0
"2013-12-30 04:33:00",671816,5.092667,167.2669,3.906232,0.5395241,5.83,0,3.676,163.6611,5.104935,0.5277979,4.95,0,0.9597999,184.7,1.912,92.7,1.911,1.665,5.433,0.487,0,3.206,13.61,6.263,102.2776,8.57,8.57,8.56,0
"2013-12-30 04:34:00",671817,4.687334,165.9987,4.675551,0.4183215,5.75,0,3.711334,160.9338,3.08647,0.4802897,4.48,0,0.9597333,185,1.945,92.5,1.924,1.693,5.35,0.287,0,3.209,13.6,5.95,102.276,8.57,8.57,8.57,0
"2013-12-30 04:35:00",671818,5.126,164.0658,4.17026,0.449782,5.87,0,3.811333,164.7327,5.282679,0.7176245,5.39,0,0.9595333,185,1.905,92.8,1.894,1.656,5.629,0.592,0,3.227,13.61,6.95,102.2739,8.57,8.57,8.57,0
"2013-12-30 04:36:00",671819,4.653334,162.873,5.568028,0.6856691,6.12,0,3.88,164.1347,3.773935,0.386885,4.55,0,0.9584,187.7,1.887,92.8,1.855,1.639,5.704,0.355,0,3.228,13.61,6.575,102.2718,8.57,8.57,8.57,0
"2013-12-30 04:37:00",671820,5.625999,167.535,3.362734,0.4042244,6.52,0,3.506,167.4637,4.438736,0.4974709,4.31,0,0.9594,185.4,1.914,92.5,1.952,1.67,5.446,0.232,0,3.228,13.6,5.825,102.2683,8.57,8.57,8.57,0
"2013-12-30 04:38:00",671821,4.867333,168.0013,4.603809,0.3950774,5.49,0,3.853333,166.0042,5.162789,0.616362,5.07,0,0.9581999,188.7,2.027,92.1,2.019,1.771,5.8,0.548,0,3.228,13.61,7.013,102.2649,8.57,8.57,8.57,0
"2013-12-30 04:39:00",671822,5.868,170.4612,4.837175,0.5055584,6.71,0,4.373333,165.9332,5.865421,0.6426266,5.4,0,0.9589333,182.1,2.014,92.6,2.022,1.77,5.762,0.36,0,3.228,13.61,6.45,102.2661,8.57,8.57,8.57,0
"2013-12-30 04:40:00",671823,6.030666,169.4018,3.99583,0.4544808,7.03,0,4.221334,169.0695,4.248288,0.4866741,5.39,0,0.9585333,183.9,2.108,92.3,2.129,1.854,5.737,0.443,0,3.239,13.6,6.45,102.2646,8.57,8.57,8.57,0
"2013-12-30 04:41:00",671824,4.655334,171.0667,2.885804,0.5652122,5.85,0,3.924,171.401,3.459179,0.5480244,4.71,0,0.9589999,183.7,2.143,92.4,2.113,1.882,5.917,0.392,0,3.249,13.6,6.638,102.2626,8.57,8.57,8.57,0
"2013-12-30 04:42:00",671825,5.414666,168.3329,3.112062,0.5808255,6.15,0,4.291334,169.7363,5.649089,0.4173706,5.03,0,0.9586666,183.5,2.036,93.2,2.009,1.775,5.871,0.414,0,3.249,13.6,6.763,102.2593,8.57,8.57,8.57,0
"2013-12-30 04:43:00",671826,4.960666,168.601,3.737745,0.3777913,5.61,0,3.7,170.0667,4.724563,0.5885803,5.51,0,0.9589333,184.7,2.053,92.7,2.046,1.791,5.583,0.732,0,3.249,13.6,6.7,102.2578,8.57,8.57,8.57,0
"2013-12-30 04:44:00",671827,5.777334,173.7325,4.638842,0.4205943,6.44,0,4.482,169.2626,5.937026,0.7760946,5.92,0,0.9584666,183.3,2.043,92.5,2.059,1.795,5.558,0.502,0,3.249,13.6,6.325,102.2587,8.57,8.57,8.57,0
"2013-12-30 04:45:00",671828,5.258667,171.1954,4.050569,0.4675878,6.09,0,4.097333,169.1995,3.744251,0.4794229,4.91,0,0.9584,186.1,2.024,92.8,2.036,1.79,5.662,0.368,0,3.249,13.6,6.575,102.2593,8.57,8.57,8.57,0
"2013-12-30 04:46:00",671829,5.906666,169.3997,3.479056,0.8643121,7.12,0,4.644667,171.4683,6.307945,0.587127,6.11,0,0.9594666,182.3,2.084,92.4,2.114,1.833,6.1,0.573,0,3.262,13.61,7.2,102.2541,8.57,8.57,8.57,0
"2013-12-30 04:47:00",671830,5.72,171.6643,4.266907,0.4375538,6.23,0,4.2,170.8691,4.11142,0.552425,5.46,0,0.9589999,185.7,2.12,92.4,2.122,1.863,5.9,0.646,0,3.271,13.6,6.888,102.2588,8.57,8.57,8.57,0
"2013-12-30 04:48:00",671831,5.580667,169.601,2.915774,0.4850494,6.59,0,3.686667,172.6687,4.85248,0.6024468,4.87,0,0.9587333,185.5,2.132,92.1,2.111,1.872,5.883,0.785,0,3.271,13.6,7.2,102.2568,8.57,8.57,8.57,0
"2013-12-30 04:49:00",671832,5.528666,174.4001,4.921215,0.620074,6.36,0,4.182,170.4666,3.719981,0.6009015,5.19,0,0.9586,186.7,2.076,92.6,2.062,1.809,5.975,0.652,0,3.271,13.61,7.2,102.2591,8.57,8.57,8.57,0
"2013-12-30 04:50:00",671833,5.345334,173.6007,3.401448,0.4985561,6.21,0,3.841334,172.6127,6.874836,0.7797081,5.5,0,0.9593333,184.3,2.05,92.8,2.039,1.78,6.121,0.404,0,3.278,13.6,6.763,102.2644,8.57,8.57,8.57,0
"2013-12-30 04:51:00",671834,6.145333,174.667,3.681453,0.8031262,7.35,0,4.014667,168.4712,6.093831,0.6983014,4.86,0,0.9584666,184.3,2.075,92.3,2.074,1.795,5.996,0.436,0,3.292,13.6,6.888,102.2633,8.57,8.57,8.57,0
"2013-12-30 04:52:00",671835,5.515333,171.7967,4.81823,0.6063538,6.66,0,4.512,174.2587,5.466722,0.6258987,5.59,0,0.9587333,184.3,2.161,91.9,2.155,1.877,5.575,0.478,0,3.292,13.6,6.45,102.2638,8.57,8.57,8.57,0
"2013-12-30 04:53:00",671836,5.946,174.8015,3.467138,0.5145199,6.97,0,4.123333,173.1242,6.04761,0.4082755,4.83,0,0.9585333,183.1,2.143,92,2.156,1.875,6.154,0.562,0,3.292,13.6,7.075,102.2591,8.57,8.57,8.57,0
"2013-12-30 04:54:00",671837,5.246666,176.7327,2.567801,0.5092304,6.52,0,4.504667,174.9995,3.650136,0.7798364,6.43,0,0.958,182.2,2.194,91.9,2.201,1.921,6.092,0.377,0,3.292,13.61,6.7,102.2577,8.57,8.57,8.57,0
"2013-12-30 04:55:00",671838,5.304666,172.2009,4.590146,0.6315469,6.22,0,4.416667,174.4667,2.417837,0.7102081,5.75,0,0.9584666,180.3,2.116,92.4,2.104,1.86,6.25,0.763,0,3.292,13.6,7.513,102.2505,8.57,8.57,8.57,0
"2013-12-30 04:56:00",671839,5.550667,173.7982,5.229656,0.4204358,6.15,0,4.107333,169.1938,5.62118,0.5110834,5,0,0.9586,183.4,2.097,92.4,2.09,1.823,6.104,0.543,0,3.31,13.6,7.2,102.2523,8.57,8.57,8.57,0
"2013-12-30 04:57:00",671840,5.239333,170.8675,3.537247,0.4665543,5.89,0,4.014667,173.1314,4.657771,0.4240577,4.61,0,0.9593333,180.2,2.093,92.2,2.082,1.81,6.1,0.653,0,3.314,13.6,7.013,102.2506,8.57,8.57,8.57,0
"2013-12-30 04:58:00",671841,5.906667,170.7337,2.815496,0.66302,6.96,0,4.482,171.2724,6.013568,0.8543629,6.28,0,0.9597332,178.3,2.07,92.2,2.085,1.799,5.854,0.653,0,3.314,13.6,6.95,102.2466,8.57,8.57,8.57,0
"2013-12-30 04:59:00",671842,6.210667,171.3336,2.674339,0.6218088,7.26,0,4.334666,170.6662,4.154853,0.4411481,5.35,0,0.9596666,180.5,2.141,91.8,2.183,1.88,5.721,0.664,0,3.32,13.61,6.95,102.2491,8.57,8.57,8.57,0
"2013-12-30 05:00:00",671843,5.542666,170.1416,5.09179,0.5606124,6.51,0,4.624667,170.7337,4.105157,0.6206648,5.69,0,0.9601333,178.9,2.166,91.9,2.18,1.909,6.3,0.373,0,3.333,13.6,6.95,102.2471,8.57,8.57,8.57,0
"2013-12-30 05:01:00",671844,5.486,169.7351,3.922032,0.5499672,6.51,0,4.424,171.067,4.295976,0.4867963,5.69,0,0.9602666,177.5,2.15,92.1,2.151,1.88,6.071,0.624,0,3.334,13.6,7.45,102.2497,8.57,8.57,8.57,0
"2013-12-30 05:02:00",671845,5.313334,171.0628,5.637232,0.5916718,6.56,0,4.703333,169.8005,4.832598,0.5589952,5.61,0,0.9598666,175.7,2.136,92.2,2.151,1.874,5.733,0.435,0,3.334,13.61,6.575,102.2493,8.57,8.57,8.57,0
"2013-12-30 05:03:00",671846,5.408667,169.9315,4.62407,0.5889071,6.28,0,4.108,167.2591,5.392442,0.643679,5.48,0,0.9606,175.7,2.143,92.3,2.152,1.874,5.821,0.421,0,3.334,13.6,6.45,102.2486,8.57,8.58,8.57,0
"2013-12-30 05:04:00",671847,5.432666,169.9329,4.507893,0.4160684,6.12,0,4.609334,168.2012,3.672434,0.9797583,5.95,0,0.9606667,175.5,2.157,92.1,2.164,1.882,6.258,0.682,0,3.337,13.61,7.075,102.2487,8.57,8.58,8.57,0
"2013-12-30 05:05:00",671848,5.198667,170.1331,3.422433,0.5191129,5.89,0,4.941334,170.9997,5.082641,0.6625392,5.98,0,0.9611333,173.6,2.185,91.9,2.203,1.907,6.437,0.513,0,3.354,13.61,7.325,102.2454,8.57,8.58,8.57,0
"2013-12-30 05:06:00",671849,5.257333,171.0661,5.347091,0.3884922,6.23,0,4.116,167.0666,3.6955,0.626065,5.44,0,0.9615333,174.4,2.199,92,2.197,1.931,6.221,0.318,0,3.357,13.6,6.825,102.2471,8.57,8.58,8.57,0
"2013-12-30 05:07:00",671850,5.204,171.6024,4.346628,0.8034493,6.79,0,4.078,172.1385,5.237181,0.8417937,5.59,0,0.9609333,176.4,2.161,92.3,2.183,1.9,5.358,0.259,0,3.357,13.61,5.763,102.2457,8.57,8.58,8.57,0
"2013-12-30 05:08:00",671851,6.110667,172.3301,4.025378,0.4489168,6.86,0,4.679334,170.0725,3.563333,0.7095301,5.76,0,0.9614667,173.5,2.205,91.9,2.225,1.931,6.067,0.585,0,3.357,13.6,6.95,102.2463,8.57,8.57,8.57,0
"2013-12-30 05:09:00",671852,6.14,169.4641,5.767945,0.7970696,7.36,0,4.922667,169.9361,4.752575,0.5134909,6,0,0.9615333,173.8,2.214,92,2.207,1.938,6.121,0.654,0,3.364,13.6,7.388,102.2484,8.58,8.58,8.58,0
"2013-12-30 05:10:00",671853,5.89,169.9304,4.492562,0.5128482,7.09,0,4.237333,167.4659,3.555919,0.9030132,5.98,0,0.9614667,175.7,2.182,92.2,2.208,1.915,6.921,0.312,0,3.377,13.61,7.388,102.2446,8.58,8.58,8.58,0
"2013-12-30 05:11:00",671854,5.738,172.1331,3.929509,0.5267156,6.61,0,4.016,170.5341,3.997131,0.4259546,4.85,0,0.9620667,175.7,2.227,91.9,2.249,1.956,6.15,0.328,0,3.377,13.61,6.7,102.2441,8.58,8.58,8.58,0
"2013-12-30 05:12:00",671855,5.904666,172.867,2.124735,0.5823385,6.66,0,4.260667,170.9991,2.988423,0.4860516,5.33,0,0.9625333,176.5,2.216,91.8,2.229,1.951,6.554,0.424,0,3.377,13.61,7.325,102.2487,8.58,8.58,8.58,0
"2013-12-30 05:13:00",671856,5.198667,172.5309,4.347892,0.4351225,5.69,0,4.147333,173.7416,4.954524,0.5296094,4.96,0,0.9622,176.1,2.189,91.9,2.179,1.906,5.767,0.396,0,3.377,13.61,6.513,102.2471,8.58,8.58,8.58,0
"2013-12-30 05:14:00",671857,6.002,173.9466,5.841164,0.7913971,7.78,0,4.524,172.8099,5.615691,0.9782896,6.97,0,0.9627333,175.3,2.153,92.1,2.162,1.869,6.712,0.249,0,3.392,13.6,7.075,102.2468,8.58,8.58,8.58,0
"2013-12-30 05:15:00",671858,6.255333,173.4636,4.51273,0.5252792,7.2,0,4.733333,174.2009,3.744068,0.5577773,5.7,0,0.9628,178.5,2.226,91.7,2.238,1.928,6.229,0.572,0,3.4,13.61,7.138,102.2483,8.58,8.58,8.58,0
"2013-12-30 05:16:00",671859,6.122667,175.9946,6.072681,0.6917945,7.28,0,5.245333,174.8756,6.026056,0.8078437,6.87,0,0.9631333,177.4,2.289,91.3,2.323,2.003,6.55,0.514,0,3.4,13.6,7.575,102.2493,8.58,8.58,8.58,0
"2013-12-30 05:17:00",671860,6.042,176.1981,3.408592,0.5847073,6.84,0,4.662001,176.9927,5.546897,0.8697909,6.34,0,0.9623333,178,2.329,91.2,2.349,2.041,6.621,0.582,0,3.408,13.6,7.2,102.2454,8.58,8.58,8.58,0
"2013-12-30 05:18:00",671861,5.673334,174.8673,3.537385,0.4734225,6.36,0,4.226,173.0857,5.50554,0.5912337,5.25,0,0.9632,175.9,2.321,91.7,2.338,2.028,5.925,0.56,0,3.42,13.61,7.263,102.249,8.58,8.58,8.58,0
"2013-12-30 05:19:00",671862,6.054666,174.6678,4.027206,0.6541036,7.65,0,4.424667,172.4691,5.300355,0.5514691,5.38,0,0.9632666,175.7,2.263,91.7,2.259,1.971,6.704,0.594,0,3.42,13.6,7.575,102.2439,8.58,8.58,8.58,0
"2013-12-30 05:20:00",671863,6.140666,173.3353,4.173109,0.6044663,7.38,0,4.748,172.5959,5.984761,0.7464601,5.74,0,0.9632666,175.6,2.292,91.6,2.313,1.994,6.679,0.815,0,3.42,13.61,8.01,102.2446,8.58,8.58,8.58,0
"2013-12-30 05:21:00",671864,5.33,174.5346,4.672943,0.7625396,6.58,0,4.95,171.7397,5.978347,0.5859807,5.86,0,0.9628667,177.5,2.287,91.6,2.305,1.999,6.842,0.556,0,3.434,13.61,7.763,102.2452,8.58,8.58,8.58,0
"2013-12-30 05:22:00",671865,6.079333,173.0659,5.07458,0.5350696,7.22,0,4.42,174.1383,5.374864,0.5357362,5.43,0,0.9620667,176.7,2.289,91.8,2.304,1.982,6.196,0.536,0,3.443,13.6,7.388,102.2467,8.58,8.58,8.58,0
"2013-12-30 05:23:00",671866,6.551333,173.9379,4.120224,0.5578634,7.33,0,5.133333,172.197,4.051515,0.8593847,6.65,0,0.9624666,177.8,2.285,91.8,2.305,1.974,6.3,0.745,0,3.443,13.61,7.7,102.2463,8.58,8.58,8.58,0
"2013-12-30 05:24:00",671867,5.624,172.6008,3.591279,0.6025037,6.54,0,4.542,168.1333,4.424835,0.6383646,5.7,0,0.9621333,177.5,2.277,91.5,2.294,1.972,6.754,0.498,0,3.451,13.6,7.95,102.2515,8.58,8.58,8.58,0
"2013-12-30 05:25:00",671868,6.505333,174.4019,4.840061,0.624381,7.34,0,4.672,172.3458,7.308607,0.7786158,6.18,0,0.9635333,174.7,2.337,91.3,2.378,2.026,7.262,0.715,0,3.463,13.61,8.51,102.2472,8.58,8.58,8.58,0
"2013-12-30 05:26:00",671869,6.134666,173.6662,5.184021,0.5281397,6.91,0,4.994667,170.9197,7.959655,0.2922754,5.54,0,0.9632666,176,2.379,91.2,2.402,2.076,6.496,0.733,0,3.463,13.61,7.7,102.2465,8.58,8.58,8.58,0
"2013-12-30 05:27:00",671870,6.245999,173.4692,4.094547,0.4611261,6.99,0,4.432,173.2715,5.268105,0.5716549,5.5,0,0.9637333,177,2.333,91.6,2.377,2.06,6.337,0.639,0,3.463,13.6,7.263,102.252,8.58,8.58,8.58,0
"2013-12-30 05:28:00",671871,6.488666,173.8019,3.967994,0.5684935,7.24,0,4.820666,172.4085,7.77038,0.7936453,6.06,0,0.9642,178.3,2.321,91.7,2.363,2.036,6.925,0.848,0,3.475,13.61,9.26,102.2474,8.58,8.58,8.58,0
"2013-12-30 05:29:00",671872,6.274667,172.7997,2.314934,0.9085507,8.61,0,4.303334,173.4683,5.043675,0.5996517,5.22,0,0.9642667,177.5,2.437,91.2,2.475,2.118,7.221,0.887,0,3.486,13.61,8.83,102.2441,8.58,8.58,8.58,0
"2013-12-30 05:30:00",671873,6.348,176.4007,3.479056,0.55594,7.33,0,5.068666,173.7661,8.150049,0.6561288,5.96,0,0.9638666,175.7,2.425,91.4,2.46,2.106,6.342,0.556,0,3.489,13.6,7.45,102.2406,8.58,8.58,8.58,0
"2013-12-30 05:31:00",671874,6.355999,174.2685,4.311429,0.4908333,7.18,0,4.772666,173.8742,6.244951,0.6828417,5.96,0,0.9632666,177.3,2.449,91.2,2.466,2.119,6.221,0.478,0,3.506,13.61,7.013,102.2386,8.58,8.58,8.58,0
"2013-12-30 05:32:00",671875,5.907333,175.4007,3.944643,0.5771824,6.93,0,4.454,173.9337,3.974001,0.3773381,4.94,0,0.9628667,180.5,2.434,91.4,2.451,2.1,6.383,0.438,0,3.506,13.6,7.388,102.2397,8.58,8.58,8.58,0
"2013-12-30 05:33:00",671876,6.480666,174.1341,3.18,0.6258698,7.67,0,4.918667,175.5218,7.187969,0.8601307,6.54,0,0.9617999,180.9,2.381,91.3,2.412,2.064,6.267,0.34,0,3.506,13.6,7.075,102.2376,8.58,8.58,8.58,0
"2013-12-30 05:34:00",671877,6.3,173.8649,3.574081,0.5902202,7.24,0,4.892666,176.2678,4.793552,0.6023008,5.64,0,0.9624,180.2,2.441,91.1,2.49,2.123,6.487,0.613,0,3.52,13.61,7.513,102.2359,8.58,8.58,8.58,0
"2013-12-30 05:35:00",671878,6.019334,174.6671,3.476377,0.5817842,7.03,0,4.222666,176.3337,3.909322,0.5874744,5.33,0,0.9621333,180.5,2.497,90.9,2.534,2.178,6.783,0.478,0,3.526,13.6,7.638,102.2365,8.58,8.58,8.58,0
"2013-12-30 05:36:00",671879,5.58,172.9368,4.039111,0.4849467,6.23,0,4.412,176.2602,6.88033,0.384295,5.03,0,0.9628667,179.7,2.471,91.1,2.489,2.147,6.242,0.519,0,3.526,13.61,7.2,102.2366,8.58,8.58,8.58,0
"2013-12-30 05:37:00",671880,5.719999,175.7977,4.444224,0.5368799,6.83,0,4.771333,176.1315,5.017408,0.3326233,5.59,0,0.9615333,182.1,2.407,91.3,2.419,2.07,7.408,0.666,0,3.539,13.6,8.76,102.2362,8.58,8.58,8.58,0
"2013-12-30 05:38:00",671881,5.787334,172.8672,3.402918,0.6294491,7.08,0,4.374666,172.2003,3.708356,0.5630615,5.53,0,0.9622,179.8,2.39,91.2,2.424,2.055,6.975,0.708,0,3.549,13.61,8.2,102.2382,8.58,8.58,8.58,0
"2013-12-30 05:39:00",671882,5.766666,174.1348,5.873988,0.7728533,6.88,0,4.136,172.9337,5.765842,0.6641967,5.22,0,0.9614,179.9,2.396,91.2,2.454,2.068,6.725,0.633,0,3.549,13.61,7.638,102.2403,8.58,8.58,8.58,0
"2013-12-30 05:40:00",671883,5.912001,172.5371,4.062308,0.4819156,6.73,0,4.808666,176.3988,4.407703,0.6617135,6.06,0,0.9608666,180.7,2.441,90.9,2.49,2.116,6.5,0.374,0,3.55,13.61,7.263,102.2427,8.58,8.58,8.58,0
"2013-12-30 05:41:00",671884,6.138,173.9996,3.519815,0.5649448,6.87,0,4.692667,172.8663,4.976653,0.5983808,5.68,0,0.9610666,184.5,2.483,90.9,2.521,2.155,6.337,0.792,0,3.567,13.6,7.763,102.2424,8.58,8.58,8.58,0
"2013-12-30 05:42:00",671885,5.5,171.9358,4.609656,0.4294337,6.1,0,4.478667,173.3313,4.933253,0.7354079,5.87,0,0.9611999,183.2,2.501,90.9,2.522,2.163,6.175,0.569,0,3.569,13.61,7.2,102.2433,8.58,8.59,8.58,0
"2013-12-30 05:43:00",671886,5.845333,170.6634,5.247264,0.3805236,6.63,0,3.964667,172.5392,5.927334,0.3738782,4.63,0,0.9605333,187.5,2.444,91,2.473,2.106,6.354,0.595,0,3.574,13.61,7.325,102.2431,8.58,8.59,8.58,0
"2013-12-30 05:44:00",671887,5.617999,171.0665,4.44787,0.6972632,6.8,0,4.169333,170.0507,6.794499,0.7241499,5.49,0,0.9609333,184.2,2.46,91,2.507,2.128,6.129,0.541,0,3.59,13.6,7.263,102.2411,8.58,8.59,8.58,0
"2013-12-30 05:45:00",671888,6,170.1332,2.917924,0.5476008,6.96,0,4.414667,169.6708,5.445601,0.5519283,5.13,0,0.9611333,184.5,2.477,90.9,2.523,2.147,6.317,0.495,0,3.592,13.6,7.075,102.2412,8.59,8.59,8.59,0
"2013-12-30 05:46:00",671889,6.387334,170.1398,4.796751,0.3721374,7.02,0,4.65,170.6676,4.920195,0.5731667,5.76,0,0.9608,182.7,2.487,91.1,2.522,2.162,6.492,0.449,0,3.592,13.6,7.325,102.2329,8.59,8.59,8.59,0
"2013-12-30 05:47:00",671890,5.841333,172.133,3.913011,0.4132129,6.49,0,4.716001,169.9331,4.154263,0.7595508,6.15,0,0.9598666,183.9,2.481,91.1,2.5,2.148,6.312,0.504,0,3.592,13.6,7.263,102.2345,8.59,8.59,8.59,0
"2013-12-30 05:48:00",671891,5.949333,172.4003,3.479141,0.6859103,6.92,0,4.696666,170.0038,4.379347,0.7500103,6.21,0,0.9595333,186.3,2.443,91.1,2.47,2.117,6.658,0.799,0,3.606,13.6,8.14,102.2369,8.59,8.59,8.59,0
"2013-12-30 05:49:00",671892,6.48,170.3401,6.115619,0.8531432,7.56,0,5.061999,168.5332,3.158995,0.4928447,6.1,0,0.9572666,192.8,2.475,91,2.51,2.142,7.158,0.381,0,3.612,13.6,7.7,102.2329,8.59,8.59,8.59,0
"2013-12-30 05:50:00",671893,6.020667,170.1335,3.159213,0.8220176,7.41,0,4.799333,170.7324,4.007215,0.4676675,5.49,0,0.9574667,189.3,2.477,90.9,2.508,2.143,6.85,0.631,0,3.612,13.61,7.825,102.2325,8.59,8.59,8.59,0
"2013-12-30 05:51:00",671894,6.433999,173.4004,2.984155,0.5925627,7.49,0,4.701333,172.7992,4.832252,0.5365801,5.63,0,0.9548666,204.1,2.511,90.8,2.521,2.163,7.05,0.597,0,3.626,13.6,7.95,102.2358,8.59,8.59,8.59,0
"2013-12-30 05:52:00",671895,6.32,171.3359,3.993421,0.6246918,7.16,0,4.955333,164.5975,3.824977,0.7996989,6.19,0,0.9504667,225,2.533,90.9,2.565,2.195,6.787,0.414,0,3.635,13.61,7.388,102.232,8.59,8.59,8.59,0
"2013-12-30 05:53:00",671896,6.044,169.2682,5.433433,0.8076121,7.65,0,4.639333,166.4617,7.513633,0.8614209,6.43,0,0.9521999,216.4,2.479,91.2,2.504,2.165,6.533,0.814,0,3.635,13.6,8.08,102.232,8.59,8.59,8.59,0
"2013-12-30 05:54:00",671897,6.484666,169.869,4.585025,0.6476096,7.72,0,4.599999,168.2701,4.088187,1.035883,6.59,0,0.9533333,210.4,2.527,90.9,2.582,2.193,6.262,0.391,0,3.635,13.61,7.138,102.229,8.59,8.59,8.59,0
"2013-12-30 05:55:00",671898,6.182,167.4023,4.825144,0.4417419,7.16,0,5.01,162.9346,5.269244,0.7280934,7.08,0,0.9520666,213.7,2.537,90.9,2.586,2.204,6.5,0.784,0,3.651,13.6,8.33,102.2255,8.59,8.59,8.59,0
"2013-12-30 05:56:00",671899,6.210667,173.534,4.744167,0.6766433,7.64,0,4.502667,170.1324,4.34796,0.7307755,6.33,0,0.9500666,222.4,2.543,91.1,2.587,2.213,6.367,0.612,0,3.655,13.6,7.575,102.2306,8.59,8.59,8.59,0
"2013-12-30 05:57:00",671900,6.263334,172.1332,3.029892,0.3703631,6.95,0,4.528,170.8663,3.116374,0.7373123,6.08,0,0.9482667,227.5,2.541,90.8,2.583,2.209,7.004,0.733,0,3.661,13.6,8.51,102.2338,8.59,8.59,8.59,0
"2013-12-30 05:58:00",671901,5.002667,171.6662,3.133598,0.3354294,5.76,0,4.9,170.1319,3.963538,0.5891802,6.19,0,0.9482667,227.7,2.499,91,2.517,2.168,7.312,0.707,0,3.678,13.6,8.33,102.2324,8.59,8.59,8.59,0
"2013-12-30 05:59:00",671902,5.240667,171.53,4.841158,0.8083602,6.7,0,4.318,172.0743,5.213557,0.6312231,5.43,0,0.9472666,231.5,2.439,91.3,2.454,2.092,7.058,0.628,0,3.678,13.61,8.01,102.2339,8.59,8.59,8.59,0
"2013-12-30 06:00:00",671903,5.532667,168.0707,5.658937,0.7125959,7.18,0,4.422,166.3345,6.706504,0.8945926,6.75,0,0.9488667,222.9,2.408,91.1,2.443,2.077,7.092,0.556,0,3.678,13.61,8.01,102.2286,8.59,8.59,8.59,0
"2013-12-30 06:01:00",671904,6.074,171.3997,2.775815,0.6407267,7.27,0,5.036,170.8653,5.769722,0.8015718,6.08,0,0.9465333,231.3,2.436,90.9,2.467,2.094,6.129,0.379,0,3.678,13.61,6.95,102.2311,8.59,8.59,8.59,0
"2013-12-30 06:02:00",671905,6.248666,170.3389,4.170166,0.7029637,7.81,0,5.296667,170.2037,5.203787,0.574197,6.5,0,0.9504667,213.3,2.526,90.6,2.559,2.181,7.154,0.967,0,3.69,13.6,9.2,102.2358,8.59,8.59,8.59,0
"2013-12-30 06:03:00",671906,6.093334,170.5337,3.630163,0.4153981,6.66,0,4.611333,166.8016,5.785607,0.8007987,5.75,0,0.951,211.2,2.517,90.8,2.561,2.182,7.037,0.538,0,3.698,13.6,8.01,102.2292,8.59,8.59,8.59,0
"2013-12-30 06:04:00",671907,6.528,171.2671,2.838929,0.6419159,7.52,0,4.614667,168.1997,6.098362,0.5501862,5.69,0,0.9508666,211.3,2.518,90.9,2.563,2.191,6.379,0.449,0,3.698,13.6,7.2,102.2283,8.59,8.59,8.59,0
"2013-12-30 06:05:00",671908,5.976667,172.0024,3.758116,0.694259,7.44,0,4.318666,167.6047,6.262236,0.5807335,5.1,0,0.9505333,210.9,2.516,90.9,2.551,2.189,6.771,0.439,0,3.701,13.61,7.7,102.2313,8.59,8.59,8.59,0
"2013-12-30 06:06:00",671909,5.965333,169.341,5.244055,0.4281256,6.66,0,4.611334,169.5332,5.32615,0.5569783,5.67,0,0.9508,209.2,2.494,90.9,2.544,2.171,7,0.643,0,3.721,13.6,8.26,102.2295,8.59,8.59,8.59,0
"2013-12-30 06:07:00",671910,5.416,168.0639,4.356832,0.3700774,6.2,0,4.905333,170.1312,3.479395,0.723518,6.26,0,0.9506,211.5,2.519,90.9,2.528,2.17,6.321,0.355,0,3.721,13.61,7.138,102.2289,8.59,8.59,8.59,0
"2013-12-30 06:08:00",671911,5.961333,169.3329,4.092916,0.6251599,7.07,0,4.622,167.9396,5.967415,0.8340439,6.43,0,0.9511999,207.1,2.542,90.8,2.578,2.189,6.187,0.437,0,3.721,13.61,7.013,102.2313,8.59,8.59,8.59,0
"2013-12-30 06:09:00",671912,5.328001,170.8644,4.657644,0.469499,6.45,0,4.31,167.9386,5.553198,0.7702812,5.73,0,0.9525333,203.1,2.536,90.8,2.554,2.19,6.079,0.58,0,3.721,13.61,6.825,102.2296,8.59,8.59,8.59,0
"2013-12-30 06:10:00",671913,5.492,167.5411,5.639714,0.5143566,6.42,0,4.377333,166.6564,5.622985,0.5107964,5.44,0,0.952,203.4,2.477,91,2.478,2.125,6.554,0.414,0,3.723,13.6,7.513,102.2292,8.59,8.59,8.59,0
"2013-12-30 06:11:00",671914,6.466,166.7342,4.418235,0.4701036,7.17,0,4.688667,167.2622,4.736701,0.5021802,5.36,0,0.9504,213.3,2.451,90.9,2.484,2.091,6.7,0.328,0,3.738,13.61,7.138,102.2305,8.59,8.59,8.59,0
"2013-12-30 06:12:00",671915,6.522666,166.7333,3.150511,0.42205,7.28,0,4.787333,167.7248,6.734117,0.8565626,6.47,0,0.9522666,205.2,2.52,90.2,2.573,2.171,6.312,0.483,0,3.741,13.6,7.075,102.2301,8.6,8.6,8.59,0
"2013-12-30 06:13:00",671916,6.158,167.6675,4.205369,0.5614291,7.25,0,4.645333,165.8052,7.079599,0.8008735,5.91,0,0.9511333,208.6,2.579,90.5,2.621,2.231,6.421,0.646,0,3.741,13.6,7.763,102.2319,8.59,8.6,8.59,0
"2013-12-30 06:14:00",671917,6.129333,169.5361,4.909187,0.8077992,7.62,0,4.949334,168.8692,3.825644,0.7853021,6.64,0,0.948,219.4,2.588,90.6,2.62,2.236,6.454,0.644,0,3.741,13.61,8.14,102.2303,8.6,8.6,8.59,0
"2013-12-30 06:15:00",671918,6.152667,167.9348,4.07269,0.6959451,7.06,0,5.260666,165.4001,4.539893,0.5759568,6.2,0,0.9486666,213.1,2.593,90.5,2.623,2.233,6.171,0.715,0,3.758,13.6,7.325,102.2352,8.59,8.6,8.59,0
"2013-12-30 06:16:00",671919,6.005333,172.7331,3.784997,0.4990239,6.88,0,4.934667,167.204,4.845361,0.7314631,6.13,0,0.9489333,211,2.533,90.5,2.584,2.194,6.679,0.512,0,3.764,13.6,7.888,102.2344,8.59,8.6,8.59,0
"2013-12-30 06:17:00",671920,6.304,166.5322,3.383002,1.099811,7.94,0,4.718667,166.0627,4.310085,1.20805,7.02,0,0.9496,206.4,2.533,90.6,2.592,2.189,6.825,0.571,0,3.764,13.6,7.7,102.2311,8.59,8.6,8.59,0
"2013-12-30 06:18:00",671921,6.136667,165.9994,4.318873,0.4666572,6.91,0,4.150667,166.2715,4.594406,0.6904247,5.35,0,0.9492666,207.5,2.591,90.1,2.655,2.23,6.275,0.577,0,3.764,13.6,7.513,102.2301,8.6,8.6,8.59,0
"2013-12-30 06:19:00",671922,6.521333,168.3301,5.68538,0.7231401,7.99,0,5.034,167.409,5.455413,0.7449995,6.67,0,0.9493333,209.4,2.611,90.2,2.658,2.254,6.854,0.603,0,3.764,13.6,7.888,102.2275,8.6,8.6,8.59,0
"2013-12-30 06:20:00",671923,6.190666,166.9977,4.41118,0.7958601,7.94,0,4.354,164.3997,1.818299,0.5866152,5.19,0,0.9492666,208.8,2.617,90.2,2.657,2.249,6.875,0.521,0,3.766,13.6,7.763,102.2275,8.6,8.6,8.59,0
"2013-12-30 06:21:00",671924,6.054,167.6003,3.808004,0.5534112,7.13,0,4.176,170.8706,7.247404,0.7716026,6.13,0,0.9488667,214,2.604,90.2,2.644,2.23,6.508,0.715,0,3.784,13.6,7.575,102.2282,8.59,8.6,8.59,0
"2013-12-30 06:22:00",671925,5.892,167.2654,4.023158,0.6735697,7.34,0,4.746666,168.134,4.239262,0.5917169,6.06,0,0.9493999,205.9,2.632,90.4,2.663,2.24,6.892,0.725,0,3.784,13.6,8.39,102.2226,8.6,8.6,8.59,0
"2013-12-30 06:23:00",671926,6.012666,165.1926,5.941011,0.6542524,7.1,0,4.445334,166.2588,5.539308,0.623943,5.73,0,0.9483333,212.1,2.595,90.5,2.616,2.214,6.437,0.556,0,3.784,13.6,7.263,102.2177,8.6,8.6,8.59,0
"2013-12-30 06:24:00",671927,7.168667,167.9993,3.245345,0.7337016,9.01,0,5.161333,165.792,5.277608,0.8736656,6.48,0,0.9482667,211.5,2.603,90.4,2.649,2.21,7.008,0.555,0,3.796,13.6,8.14,102.2178,8.59,8.6,8.59,0
"2013-12-30 06:25:00",671928,6.616,167.3323,5.196802,0.9743633,8.45,0,5.266,167.5998,4.976673,0.9050878,6.79,0,0.9487333,208.2,2.707,89.7,2.743,2.302,7.212,0.498,0,3.805,13.6,7.95,102.2174,8.6,8.6,8.59,0
"2013-12-30 06:26:00",671929,6.596666,169.465,4.5281,0.8167061,8.1,0,5.48,165.866,3.947206,0.5699707,6.45,0,0.9486,206.5,2.655,90,2.674,2.25,7.221,0.333,0,3.807,13.6,7.763,102.2208,8.6,8.6,8.59,0
"2013-12-30 06:27:00",671930,7.008667,167.999,3.405252,0.673398,8.17,0,4.988667,169.8017,5.138771,0.8535328,6.67,0,0.9475333,210.5,2.711,89.7,2.755,2.3,7.708,0.489,0,3.807,13.6,8.76,102.2195,8.6,8.6,8.6,0
"2013-12-30 06:28:00",671931,5.924666,166.1981,4.260087,0.569302,6.79,0,4.648,165.6689,4.140742,0.4731624,5.41,0,0.9475333,208.3,2.69,89.9,2.722,2.288,6.954,0.854,0,3.812,13.6,8.26,102.2185,8.6,8.6,8.6,0
"2013-12-30 06:29:00",671932,6.699334,168.7978,5.34208,0.4690766,7.62,0,5.04,169.7999,4.489171,1.200744,7.69,0,0.9481333,206.7,2.669,89.9,2.7,2.25,6.754,0.378,0,3.827,13.6,7.388,102.216,8.6,8.6,8.6,0
"2013-12-30 06:30:00",671933,6.687333,168.534,4.36438,0.7002521,7.73,0,5.344001,167.8661,3.441496,0.85739,6.49,0,0.9484666,205.5,2.693,89.8,2.736,2.281,6.742,0.629,0,3.827,13.6,8.14,102.2189,8.6,8.6,8.6,0
"2013-12-30 06:31:00",671934,6.088667,169.7314,5.506309,0.6123492,7.47,0,5.380666,168.3973,5.461891,0.8976448,7.31,0,0.9494666,197.3,2.688,89.7,2.734,2.267,7.525,0.699,0,3.831,13.6,8.83,102.2204,8.6,8.6,8.6,0
"2013-12-30 06:32:00",671935,7.407333,166.6026,5.66308,0.6173111,8.28,0,5.813333,166.2722,6.721465,0.9932751,7.13,0,0.9498666,199.7,2.699,89.4,2.749,2.284,7.321,0.784,0,3.85,13.6,8.83,102.2181,8.6,8.6,8.6,0
"2013-12-30 06:33:00",671936,7.352666,166.1972,4.886917,0.5758525,8.36,0,5.266667,168.5999,2.846927,0.6479781,6.52,0,0.9509333,193.7,2.79,89.1,2.855,2.346,6.904,0.643,0,3.85,13.6,8.33,102.2189,8.6,8.6,8.6,0
"2013-12-30 06:34:00",671937,6.402,165.8659,3.13782,0.7478341,7.46,0,5.036,165.9357,3.713011,0.632896,6.77,0,0.9514666,192.1,2.811,89.4,2.833,2.363,7.1,0.523,0,3.85,13.6,8.14,102.2246,8.6,8.6,8.6,0
"2013-12-30 06:35:00",671938,6.324667,167.3317,4.641978,0.7895895,8.08,0,4.177333,164.9334,5.626577,0.4655673,5.08,0,0.9515333,192.8,2.785,89.3,2.823,2.342,7.062,0.442,0,3.864,13.6,8.14,102.2203,8.6,8.6,8.6,0
"2013-12-30 06:36:00",671939,5.769333,168.1311,4.58674,0.9079902,7.42,0,5.063333,167.6045,6.203259,0.6605821,6.24,0,0.9512666,192.3,2.742,89.4,2.781,2.296,7.025,0.45,0,3.87,13.6,7.888,102.2237,8.6,8.6,8.6,0
"2013-12-30 06:37:00",671940,6.168,166.4631,7.79518,0.8852661,8.07,0,5.507333,164.0618,6.134805,0.7604075,6.81,0,0.9511999,193.3,2.721,89.4,2.744,2.28,6.75,0.543,0,3.87,13.6,7.825,102.2259,8.6,8.6,8.6,0
"2013-12-30 06:38:00",671941,6.181333,166.9308,5.553429,0.6807825,7.12,0,4.517334,166.5481,8.095325,0.7804312,5.84,0,0.9516667,190.1,2.716,89.4,2.751,2.254,7.046,0.423,0,3.879,13.6,7.638,102.227,8.6,8.6,8.6,0
"2013-12-30 06:39:00",671942,6.788667,166.4689,5.757699,0.6905831,7.83,0,5.241333,162.4097,7.733901,0.7518233,7.32,0,0.9518,190.5,2.713,89.1,2.76,2.257,5.946,0.396,0,3.892,13.6,6.45,102.2279,8.6,8.6,8.6,0
"2013-12-30 06:40:00",671943,6.58,163.2708,5.140571,0.5839862,7.94,0,5.129334,164.0015,4.365729,1.09256,6.82,0,0.9509333,193.1,2.747,89.2,2.801,2.289,5.929,0.795,0,3.892,13.6,7.45,102.2246,8.6,8.6,8.6,0
"2013-12-30 06:41:00",671944,5.932,166.9996,5.0188,0.6868207,7.21,0,4.527333,165.2007,5.114353,0.5065631,5.52,0,0.9504,195.6,2.726,89.4,2.751,2.284,6.85,0.668,0,3.892,13.6,7.95,102.2293,8.6,8.6,8.6,0
"2013-12-30 06:42:00",671945,5.507333,167.1332,3.537275,0.4537468,6.44,0,5.21,166.2177,7.452221,0.7915302,6.54,0,0.9504666,195.1,2.703,89.4,2.737,2.249,6.825,0.545,0,3.892,13.6,7.95,102.229,8.6,8.6,8.6,0
"2013-12-30 06:43:00",671946,6.29,169.2006,4.48928,0.6835105,7.41,0,4.982667,166.1946,6.86859,0.5147099,5.84,0,0.9504,196.8,2.696,89.3,2.763,2.241,7.354,0.719,0,3.898,13.6,8.2,102.2269,8.6,8.6,8.6,0
"2013-12-30 06:44:00",671947,5.722001,166.9298,4.764354,0.565782,6.97,0,4.558,161.8717,5.769449,0.6884398,6.05,0,0.9507333,196.5,2.689,89.3,2.714,2.238,7.475,0.432,0,3.91,13.61,8.14,102.2281,8.6,8.6,8.6,0
"2013-12-30 06:45:00",671948,7.012667,167.9979,6.03085,0.6310146,7.89,0,5.438667,165.132,4.729513,0.7059166,7.36,0,0.9506,197.2,2.672,89.1,2.714,2.214,6.233,0.634,0,3.913,13.6,7.575,102.2284,8.6,8.6,8.6,0
"2013-12-30 06:46:00",671949,7.142667,168.6662,5.482033,0.970089,8.56,0,4.947333,168.9995,4.912232,0.7757875,6.29,0,0.9509333,195.3,2.722,89,2.769,2.257,6.55,0.517,0,3.913,13.6,7.388,102.2282,8.6,8.6,8.6,0
"2013-12-30 06:47:00",671950,6.912666,168.4628,4.657264,0.448575,7.63,0,5.254667,165.0797,8.751688,0.7589455,6.77,0,0.9507333,199.1,2.783,88.9,2.823,2.314,6.846,0.587,0,3.913,13.6,8.01,102.2284,8.6,8.6,8.6,0
"2013-12-30 06:48:00",671951,6.013333,164.6655,4.947172,0.629589,7.09,0,4.682666,162.8718,6.638271,0.5736371,5.76,0,0.9516667,196.3,2.743,89.3,2.768,2.271,6.558,0.524,0,3.914,13.6,7.7,102.225,8.6,8.6,8.6,0
"2013-12-30 06:49:00",671952,6.058,164.0639,4.59494,0.544747,7.03,0,5.599334,168.1317,4.301598,0.731833,7.36,0,0.9516,194.9,2.695,89.1,2.737,2.224,6.437,0.641,0,3.935,13.6,7.388,102.2255,8.6,8.6,8.6,0
"2013-12-30 06:50:00",671953,6.210666,165.7977,4.18155,0.7472211,7.25,0,4.919333,166.1951,4.397906,0.6652566,6.13,0,0.9519333,196.9,2.634,89.5,2.683,2.182,6.683,0.836,0,3.935,13.6,8.14,102.2301,8.6,8.6,8.6,0
"2013-12-30 06:51:00",671954,6.586667,164.6696,4.139485,0.4750673,7.43,0,5.185333,163.1985,3.672487,0.7187662,6.41,0,0.9532,190.6,2.7,88.9,2.785,2.247,7.067,0.693,0,3.935,13.6,8.01,102.2331,8.6,8.6,8.6,0
"2013-12-30 06:52:00",671955,6.455334,165.7313,3.432935,0.7320643,7.79,0,5.206667,162.3358,5.60401,0.9661999,6.92,0,0.9528,191.7,2.711,89.2,2.742,2.245,6.887,0.502,0,3.935,13.6,7.7,102.2319,8.6,8.6,8.6,0
"2013-12-30 06:53:00",671956,6.319999,165.9369,5.244675,0.8287501,8.33,0,5.627999,167.0001,5.290799,0.8356012,7.56,0,0.9530666,191.4,2.684,89.1,2.728,2.214,7.496,0.509,0,3.935,13.6,8.26,102.2283,8.6,8.6,8.6,0
"2013-12-30 06:54:00",671957,5.536666,166.3345,3.358765,0.4796619,6.19,0,4.724668,163.4002,4.67288,0.7137868,5.72,0,0.9536,188.3,2.64,89.3,2.665,2.176,7.075,0.94,0,3.935,13.6,8.83,102.2352,8.6,8.6,8.6,0
"2013-12-30 06:55:00",671958,5.129333,163.0015,4.646952,0.5474725,6.64,0,4.707334,163.1363,7.018906,0.7475334,6.07,0,0.9536666,190.1,2.595,89.5,2.605,2.138,6.55,0.529,0,3.937,13.6,7.388,102.2384,8.6,8.6,8.6,0
"2013-12-30 06:56:00",671959,5.223334,161.533,5.096368,0.5624431,6.01,0,3.719334,160.2757,4.871819,0.3896231,4.38,0,0.9532667,192.1,2.522,89.3,2.529,2.067,6.325,0.328,0,3.948,13.6,6.95,102.2423,8.6,8.6,8.6,0
"2013-12-30 06:57:00",671960,5.618,164.0663,4.217053,0.597865,6.69,0,4.127333,164.8663,5.199151,0.4920903,5,0,0.9540666,191.9,2.449,89.4,2.473,2.02,6.246,0.374,0,3.954,13.6,6.825,102.2433,8.6,8.6,8.6,0
"2013-12-30 06:58:00",671961,5.594666,165.8093,5.559865,0.3730927,6.27,0,4.068,165.5994,4.923073,0.5027153,4.84,0,0.9535333,193.5,2.489,89.3,2.538,2.036,5.95,0.327,0,3.953,13.6,6.513,102.2439,8.6,8.6,8.6,0
"2013-12-30 06:59:00",671962,5.686,164.1329,5.21165,0.6068256,6.88,0,4.306,161.4637,5.325206,0.5806066,5.72,0,0.9536,191.1,2.463,89.4,2.492,2.033,5.512,0.366,0,3.942,13.6,6.388,102.2437,8.6,8.6,8.6,0
"2013-12-30 07:00:00",671963,6.183333,160.7987,3.14428,0.6553031,7.56,0,4.362,161.9937,6.234194,0.5124217,5.47,0,0.9545333,188.5,2.516,89.4,2.57,2.076,6.429,0.489,0,3.946,13.6,7.263,102.2436,8.6,8.6,8.6,0
"2013-12-30 07:01:00",671964,5.455333,157.9332,2.541724,0.3370433,6.13,0,3.588666,156.5348,5.003702,0.4625561,4.74,0,0.9548,187.5,2.487,89.6,2.486,2.044,6.25,0.418,0,3.941,13.6,6.95,102.2453,8.6,8.6,8.6,0
"2013-12-30 07:02:00",671965,5.467333,164.2007,2.925071,0.5476187,6.75,0,3.926,159.7375,4.16741,0.6149233,5.09,0,0.9542,190.5,2.391,89.9,2.394,1.978,5.937,0.386,0,3.945,13.6,6.45,102.242,8.6,8.6,8.6,0
"2013-12-30 07:03:00",671966,5.399333,163.3994,2.961404,0.7054878,6.61,0,3.947333,162.8668,3.363171,0.5104699,5.22,0,0.9542,188.7,2.324,89.9,2.352,1.907,5.746,0.378,0,3.935,13.6,6.325,102.2405,8.6,8.6,8.6,0
"2013-12-30 07:04:00",671967,5.904,160.3337,2.748461,0.4889144,6.66,0,4.152,158.5326,6.192924,0.6734409,5.43,0,0.9540666,191.1,2.356,89.6,2.398,1.932,5.804,0.412,0,3.935,13.6,6.513,102.2425,8.6,8.6,8.6,0
"2013-12-30 07:05:00",671968,6.370667,159.2006,4.085351,0.3928946,7.16,0,4.408,157.6668,4.20469,0.781257,6.15,0,0.9540666,187.9,2.367,89.5,2.426,1.969,5.825,0.364,0,3.935,13.6,6.638,102.2338,8.6,8.6,8.6,0
"2013-12-30 07:06:00",671969,6.053333,159.5342,2.939944,0.3950471,6.85,0,4.54,159.9325,4.478365,0.4043596,5.23,0,0.9536666,190.9,2.354,89.7,2.379,1.959,6.096,0.421,0,3.935,13.6,6.763,102.2332,8.6,8.6,8.6,0
"2013-12-30 07:07:00",671970,6.081334,162.8672,3.323217,0.4783425,7.07,0,4.719333,158.2672,2.998933,0.6004828,5.82,0,0.9536666,192.4,2.34,89.7,2.359,1.94,6.375,0.415,0,3.935,13.6,7.013,102.2277,8.6,8.6,8.6,0
"2013-12-30 07:08:00",671971,5.912667,160.535,3.382857,0.5269088,7.19,0,4.966,158.1349,5.985124,0.6362788,6.13,0,0.9532,193.2,2.291,90.3,2.306,1.899,6.325,0.345,0,3.935,13.6,6.763,102.223,8.6,8.6,8.6,0
"2013-12-30 07:09:00",671972,5.796,157.9354,4.201606,0.4183905,6.47,0,4.320667,158.0638,4.417923,0.4057662,4.84,0,0.9527333,196.5,2.271,90.1,2.297,1.883,6.317,0.302,0,3.935,13.6,6.888,102.2236,8.6,8.6,8.6,0
"2013-12-30 07:10:00",671973,5.858,162.8671,4.841219,0.6118845,6.77,0,4.347333,161.2674,5.936362,0.6513623,5.66,0,0.9529333,194.1,2.244,90.1,2.278,1.874,6.425,0.452,0,3.935,13.6,7.013,102.2227,8.6,8.6,8.6,0
"2013-12-30 07:11:00",671974,6.586,161.7372,3.431649,0.6338223,7.94,0,4.678667,162.4725,4.299222,0.7015302,6.31,0,0.9533333,195.1,2.273,90.1,2.311,1.902,6.867,0.791,0,3.934,13.6,8.45,102.2255,8.6,8.6,8.6,0
"2013-12-30 07:12:00",671975,6.316667,162.9343,4.023939,0.4912253,7.34,0,4.442667,158.7999,4.117816,0.6074697,5.85,0,0.9530666,194.3,2.304,90.1,2.345,1.929,6.725,0.638,0,3.917,13.6,8.26,102.2266,8.6,8.6,8.6,0
"2013-12-30 07:13:00",671976,6.175333,159.3998,4.784949,0.5813991,7.57,0,5.205332,156.7336,4.998154,0.8140095,6.41,0,0.9535333,193.7,2.259,90.5,2.287,1.897,7.129,0.486,0,3.913,13.6,8.14,102.2283,8.6,8.6,8.6,0
"2013-12-30 07:14:00",671977,6.088667,161.9336,3.548434,0.4650142,7.05,0,4.260667,159.8009,4.830665,0.4504586,5.25,0,0.9531333,193.7,2.23,90.6,2.277,1.866,6.179,0.475,0,3.913,13.6,7.013,102.2262,8.6,8.6,8.6,0
"2013-12-30 07:15:00",671978,6.880667,163.132,4.224081,0.4925778,7.78,0,5.387333,160.3372,5.602708,0.5481419,6.28,0,0.9536666,192.1,2.267,90.5,2.336,1.906,6.5,0.38,0,3.913,13.6,7.325,102.2326,8.6,8.6,8.6,0
"2013-12-30 07:16:00",671979,6.818,160.0658,3.107743,0.4608139,7.37,0,4.830667,157.4035,4.97341,0.6235112,5.63,0,0.9532,193.3,2.301,90.3,2.341,1.927,6.346,0.568,0,3.913,13.6,7.45,102.2303,8.6,8.6,8.6,0
"2013-12-30 07:17:00",671980,6.533333,162.9324,6.421268,0.5015531,7.5,0,5.148,161.3366,3.992487,0.5448082,6.57,0,0.9527333,195,2.307,90.3,2.35,1.926,6.817,0.523,0,3.913,13.6,7.575,102.235,8.6,8.6,8.6,0
"2013-12-30 07:18:00",671981,6.496,163.0002,2.555831,0.4720283,7.33,0,4.946667,161.6039,6.027693,0.9642109,6.96,0,0.9520667,196.6,2.308,90.3,2.356,1.945,6.812,0.654,0,3.913,13.6,8.26,102.2325,8.6,8.6,8.6,0
"2013-12-30 07:19:00",671982,6.413333,164.5334,4.784599,0.7353881,8.14,0,5.264667,163.1991,4.662728,0.7796057,6.67,0,0.9516,199.6,2.329,90.3,2.379,1.958,6.971,0.641,0,3.909,13.6,7.825,102.2324,8.6,8.6,8.6,0
"2013-12-30 07:20:00",671983,5.976,162.6015,3.64707,0.4424597,6.91,0,5.126,160.6622,6.146536,0.7417709,6.36,0,0.9507333,204,2.347,90.4,2.38,1.981,6.771,0.646,0,3.902,13.6,8.08,102.2346,8.6,8.6,8.6,0
"2013-12-30 07:21:00",671984,6.905334,162.9306,4.200531,0.6611189,8.32,0,4.74,161.935,7.001133,0.6773478,6.04,0,0.9508666,203.1,2.296,90.6,2.334,1.917,6.321,0.548,0,3.897,13.6,7.263,102.2355,8.6,8.6,8.6,0
"2013-12-30 07:22:00",671985,5.825333,164.8635,4.715209,0.5639843,6.69,0,4.987999,164.9365,5.777439,0.606918,6.53,0,0.9521333,197.6,2.323,90.3,2.351,1.936,6.704,0.451,0,3.894,13.6,7.638,102.2424,8.6,8.6,8.6,0
"2013-12-30 07:23:00",671986,6.177333,165.2658,4.342059,0.6053259,7.26,0,4.892667,166.1334,4.030473,0.9015503,6.98,0,0.9508666,204.7,2.305,90.5,2.343,1.921,6.467,0.506,0,3.895,13.6,7.888,102.2383,8.6,8.6,8.6,0
"2013-12-30 07:24:00",671987,5.506,166.9289,4.535323,0.4792467,6.42,0,4.864667,167.8651,4.715543,0.6137412,5.86,0,0.9509333,202,2.306,90.5,2.345,1.909,6.746,0.488,0,3.892,13.6,7.638,102.2391,8.6,8.6,8.6,0
"2013-12-30 07:25:00",671988,6.046,164.2601,5.034518,0.6023819,7.57,0,4.437334,166.538,4.700361,0.5682308,5.34,0,0.9503333,203,2.275,90.4,2.295,1.895,5.871,0.501,0,3.892,13.6,6.888,102.2398,8.6,8.6,8.6,0
"2013-12-30 07:26:00",671989,6.147333,170.396,5.447066,0.4695455,6.92,0,3.878667,170.1251,7.226699,0.5882842,5.13,0,0.9504,204.5,2.296,90.4,2.339,1.904,6.629,0.342,0,3.892,13.6,7.2,102.24,8.6,8.6,8.6,0
"2013-12-30 07:27:00",671990,5.896667,170.0036,4.499491,0.7247221,7.2,0,4.470667,170.0659,3.6774,0.6794259,6.08,0,0.9504,204.4,2.31,90.4,2.343,1.924,6.867,0.549,0,3.892,13.6,7.888,102.2378,8.6,8.6,8.6,0
"2013-12-30 07:28:00",671991,5.633333,167.3322,5.361142,0.5062761,6.44,0,4.190001,167.0643,5.577434,0.6558861,6.1,0,0.9507333,202.3,2.299,90.3,2.315,1.908,6.642,0.386,0,3.892,13.6,7.388,102.2385,8.6,8.6,8.6,0
"2013-12-30 07:29:00",671992,5.668666,168.0621,5.811924,0.5385644,6.86,0,4.189333,166.7326,2.593693,0.7353137,5.57,0,0.9499333,206,2.268,90.3,2.299,1.887,6.971,0.74,0,3.888,13.6,8.14,102.2372,8.6,8.61,8.6,0
"2013-12-30 07:30:00",671993,5.367333,167.5343,3.773726,0.4503993,6.29,0,4.117333,170.4715,4.840426,0.5008854,4.71,0,0.9492666,210.3,2.275,90.4,2.314,1.912,6.146,0.527,0,3.874,13.6,7.138,102.2407,8.6,8.61,8.6,0
"2013-12-30 07:31:00",671994,5.358,168.3386,5.052446,0.4685609,6.03,0,4.188667,167.4646,4.975823,0.6554782,5.04,0,0.9494666,207.9,2.297,90.5,2.353,1.93,5.992,0.492,0,3.87,13.6,7.075,102.2391,8.6,8.61,8.6,0
"2013-12-30 07:32:00",671995,5.498667,168.3347,3.644352,0.5270909,6.37,0,4.335333,170.0003,5.537066,0.6727542,5.49,0,0.9496667,209.9,2.309,90.6,2.33,1.93,6.133,0.443,0,3.87,13.6,6.888,102.2389,8.6,8.61,8.6,0
"2013-12-30 07:33:00",671996,6.187334,169.1993,2.534584,0.6350377,7.75,0,3.774,169.865,3.878011,0.5374854,4.71,0,0.9496,207.3,2.301,90.4,2.343,1.916,6.079,0.226,0,3.87,13.6,6.575,102.2423,8.6,8.61,8.6,0
"2013-12-30 07:34:00",671997,5.665334,169.5322,4.030424,0.525888,6.68,0,4.915334,167.4009,5.8033,0.6567686,5.91,0,0.9502667,204.8,2.307,90,2.342,1.917,5.817,0.354,0,3.87,13.6,6.388,102.2417,8.6,8.61,8.6,0
"2013-12-30 07:35:00",671998,6.292,168.5997,3.737824,0.4896965,7.17,0,4.93,170.1227,4.971115,0.759886,6.14,0,0.9506,203.9,2.27,90.4,2.292,1.878,6.683,0.702,0,3.866,13.6,7.888,102.2429,8.6,8.61,8.6,0
"2013-12-30 07:36:00",671999,5.447999,166.7341,3.15076,0.5759421,6.64,0,4.610667,164.9928,5.273969,0.3766956,5.36,0,0.9499333,206.4,2.292,89.9,2.309,1.893,6.421,0.489,0,3.852,13.6,7.388,102.2437,8.6,8.61,8.6,0
"2013-12-30 07:37:00",672000,5.736667,168.3925,6.566186,0.8932463,7.51,0,4.316,163.5992,3.928434,0.7380677,6.02,0,0.9501333,205.5,2.251,90.2,2.253,1.86,6.075,0.498,0,3.85,13.6,7.075,102.2404,8.6,8.61,8.6,0
"2013-12-30 07:38:00",672001,5.579332,165.4682,3.402226,0.7177879,6.79,0,4.289334,165.3381,5.859046,0.4163087,5.15,0,0.9488,217,2.169,90.4,2.2,1.806,6.112,0.388,0,3.85,13.6,6.825,102.245,8.61,8.61,8.6,0
"2013-12-30 07:39:00",672002,5.720666,166.9329,3.922883,0.5841515,6.78,0,4.226,164.8683,6.697006,0.450271,5,0,0.9485999,216.5,2.199,90,2.256,1.841,6.521,0.511,0,3.85,13.6,7.45,102.2467,8.61,8.61,8.6,0
"2013-12-30 07:40:00",672003,5.987334,168.2664,4.477772,0.4453084,6.68,0,5.123334,167.4003,4.881238,0.8224732,6.41,0,0.9504666,204.5,2.221,90.1,2.278,1.843,6.287,0.508,0,3.85,13.6,7.2,102.2383,8.6,8.61,8.6,0
"2013-12-30 07:41:00",672004,6.235333,168.2649,4.233627,0.4107857,7.05,0,4.89,165.5334,4.14437,0.6942528,6.13,0,0.9498,206.7,2.259,90,2.295,1.884,6.633,0.257,0,3.85,13.6,7.138,102.2407,8.6,8.61,8.6,0
"2013-12-30 07:42:00",672005,6.153334,166.5268,4.482072,0.6103404,7.32,0,4.572,166.1348,4.615686,0.7883079,6.52,0,0.9506,205.5,2.279,90,2.301,1.904,7.208,0.327,0,3.85,13.61,7.888,102.2371,8.6,8.61,8.6,0
"2013-12-30 07:43:00",672006,5.864,164.2633,4.232049,0.4950797,6.98,0,4.528,166.3332,3.960192,0.5930396,5.45,0,0.9505333,205.3,2.265,90.2,2.287,1.892,6.433,0.498,0,3.85,13.6,7.575,102.237,8.61,8.61,8.6,0
"2013-12-30 07:44:00",672007,5.818666,166.5332,3.756236,0.38721,6.4,0,4.089333,167.5076,7.782822,0.5545264,5.01,0,0.9504,204.2,2.296,90.2,2.345,1.92,6.554,0.667,0,3.848,13.6,8.01,102.2417,8.6,8.61,8.6,0
"2013-12-30 07:45:00",672008,6.023333,170.333,4.205252,0.5010345,6.88,0,4.622666,168.135,4.175932,0.4327351,5.82,0,0.9499999,205.7,2.324,90.1,2.352,1.93,6.796,0.359,0,3.841,13.6,7.575,102.2396,8.6,8.61,8.6,0
"2013-12-30 07:46:00",672009,6.368667,170.467,2.985502,0.494326,7.05,0,4.584,165.5338,4.20817,0.5459768,5.54,0,0.9496667,206.6,2.281,90.4,2.293,1.908,6.462,0.469,0,3.827,13.6,7.45,102.2437,8.6,8.61,8.6,0
"2013-12-30 07:47:00",672010,5.911333,168.3349,5.398337,0.4770726,6.75,0,4.646667,169.7348,3.640742,0.5463292,6.38,0,0.9488667,209.9,2.31,90.4,2.348,1.922,7.229,0.627,0,3.827,13.6,8.7,102.2443,8.6,8.61,8.6,0
"2013-12-30 07:48:00",672011,5.982667,169.3975,4.206979,0.4279169,6.69,0,5.100667,167.9363,4.433199,0.6081389,5.96,0,0.9504667,204.3,2.287,90.5,2.332,1.926,6.783,0.507,0,3.827,13.6,7.763,102.2397,8.61,8.61,8.6,0
"2013-12-30 07:49:00",672012,6.128667,170.0603,5.694058,0.5214961,7.15,0,4.991333,169.1987,6.164941,0.6610181,5.7,0,0.9505333,200.3,2.329,90,2.36,1.947,6.629,0.364,0,3.827,13.6,7.263,102.2414,8.61,8.61,8.61,0
"2013-12-30 07:50:00",672013,7.344666,171.2684,4.507239,0.6056277,8.41,0,5.394,172.5366,5.029023,0.7720605,6.59,0,0.9498,204.9,2.378,89.8,2.443,1.996,7.446,0.521,0,3.827,13.6,8.64,102.2364,8.61,8.61,8.61,0
"2013-12-30 07:51:00",672014,7.466667,170.3335,3.96054,0.7881511,8.96,0,6.237334,170.734,3.107963,1.117989,8.21,0,0.951,200.1,2.493,89.6,2.531,2.071,6.75,0.412,0,3.827,13.6,7.638,102.2356,8.61,8.61,8.61,0
"2013-12-30 07:52:00",672015,6.329334,169.4009,3.754825,0.5201342,7.18,0,4.715333,168.5316,4.078784,0.7785017,5.84,0,0.9499999,209.8,2.498,89.8,2.508,2.073,6.75,0.48,0,3.827,13.6,7.825,102.2332,8.61,8.61,8.61,0
"2013-12-30 07:53:00",672016,6.858,170.2667,3.47265,0.5341435,8.11,0,4.736,169.5312,3.825823,0.6240813,5.81,0,0.9503333,207.9,2.476,89.8,2.508,2.065,6.617,0.6,0,3.833,13.6,7.638,102.2342,8.61,8.61,8.61,0
"2013-12-30 07:54:00",672017,6.566667,170.2717,5.623476,0.8246347,7.92,0,5.835334,170.2003,3.689999,0.7870778,6.82,0,0.9501333,204.9,2.527,89.7,2.582,2.098,7.308,0.542,0,3.845,13.6,8.2,102.2301,8.61,8.61,8.61,0
"2013-12-30 07:55:00",672018,7.26,170.6638,5.993259,0.469553,8,0,5.632667,166.533,4.51397,0.7656236,6.72,0,0.9505333,203.5,2.526,89.5,2.575,2.093,6.921,0.542,0,3.85,13.6,7.763,102.2292,8.61,8.61,8.61,0
"2013-12-30 07:56:00",672019,6.144667,168.4668,3.402572,0.7599023,7.02,0,4.926666,167.9353,6.626215,0.8399418,6.85,0,0.9504,202.4,2.53,89.3,2.552,2.079,7.537,0.441,0,3.85,13.6,8.26,102.2261,8.61,8.61,8.61,0
"2013-12-30 07:57:00",672020,6.797999,169.4002,2.870309,0.7614828,8.43,0,5.83,165.9981,4.631866,0.8919641,7.34,0,0.949,208.8,2.481,89.6,2.535,2.036,6.758,0.745,0,3.85,13.6,8.45,102.2211,8.61,8.61,8.61,0
"2013-12-30 07:58:00",672021,6.695334,168.7316,4.93086,0.5871157,7.94,0,5.277334,168.6672,4.406165,0.8556516,7.67,0,0.9468667,219.5,2.491,89.5,2.549,2.061,7.55,1.128,0,3.85,13.6,9.2,102.2227,8.61,8.61,8.61,0
"2013-12-30 07:59:00",672022,6.608667,168.1987,4.748704,0.6880492,7.9,0,5.573333,166.6023,5.172027,0.5396748,6.48,0,0.9476,214.1,2.518,89.3,2.58,2.077,7.542,0.715,0,3.856,13.6,9.01,102.2214,8.61,8.61,8.61,0
"2013-12-30 08:00:00",672023,7.065333,167.7371,5.407615,0.7057276,8.55,0,5.402,165.745,6.662199,1.124771,7.5,0,0.9470666,218.3,2.551,89.2,2.611,2.112,6.921,0.654,0,3.87,13.6,8.33,102.2171,8.61,8.61,8.61,0
"2013-12-30 08:01:00",672024,6.915334,169.4665,4.143493,0.7627046,8.35,0,5.693333,167.7977,3.368911,0.8748535,7.99,0,0.9470666,215.4,2.598,89.1,2.661,2.151,8.14,0.763,0,3.87,13.61,9.14,102.2188,8.61,8.61,8.61,0
"2013-12-30 08:02:00",672025,7.003334,169.8006,3.815008,0.8055034,8.56,0,6.55,166.533,4.936502,0.9627183,7.99,0,0.9460667,220.8,2.625,89.1,2.69,2.173,8.38,0.931,0,3.876,13.6,9.89,102.214,8.61,8.61,8.61,0
"2013-12-30 08:03:00",672026,6.996667,171.4679,3.57474,0.7011862,8.1,0,5.624001,169.3385,4.959128,0.6849409,7.15,0,0.9457333,220.6,2.665,89,2.74,2.199,7.8,0.712,0,3.892,13.6,8.7,102.2124,8.61,8.61,8.61,0
"2013-12-30 08:04:00",672027,6.929334,171.0008,4.41118,0.5069973,8.01,0,5.541333,173.535,5.928598,0.8427168,7.23,0,0.9459333,219.2,2.659,89,2.739,2.189,7.792,0.439,0,3.895,13.6,8.51,102.2147,8.61,8.61,8.61,0
"2013-12-30 08:05:00",672028,7.877333,172.2666,4.888124,0.6151581,8.83,0,4.940001,168.4143,7.876781,0.8055723,6.77,0,0.9468667,211.5,2.689,88.9,2.773,2.21,7.775,0.725,0,3.911,13.6,8.89,102.2142,8.61,8.61,8.61,0
"2013-12-30 08:06:00",672029,7.658,173.2697,4.891041,0.7135565,8.93,0,5.452666,172.1312,4.28643,0.6893424,6.5,0,0.9466,213.5,2.741,88.6,2.814,2.245,7.742,0.421,0,3.92,13.6,8.7,102.2096,8.61,8.61,8.61,0
"2013-12-30 08:07:00",672030,7.256667,175.9352,4.417457,0.8698557,8.71,0,5.821333,168.8876,6.847259,0.7414029,7.24,0,0.9466667,212.6,2.723,88.6,2.814,2.231,6.967,0.719,0,3.935,13.6,8.14,102.2083,8.61,8.61,8.61,0
"2013-12-30 08:08:00",672031,7.577334,172.6704,4.947628,0.7224445,8.91,0,5.471334,170.998,4.922914,0.7915795,6.85,0,0.9468,213.1,2.759,88.6,2.845,2.278,7.55,0.97,0,3.939,13.6,9.51,102.2109,8.61,8.61,8.61,0
"2013-12-30 08:09:00",672032,7.073334,173.4011,4.812777,0.616881,8.23,0,5.541334,171.3996,4.045184,0.6288812,6.65,0,0.9468,213.8,2.787,88.4,2.885,2.276,8.02,0.487,0,3.956,13.6,8.95,102.2141,8.61,8.61,8.61,0
"2013-12-30 08:10:00",672033,7.674666,174.6699,3.958581,0.9174886,9.34,0,5.568,171.8013,5.124406,0.8616666,6.84,0,0.9464666,213.9,2.789,88.3,2.882,2.278,7.304,0.644,0,3.974,13.6,8.76,102.2049,8.61,8.61,8.61,0
"2013-12-30 08:11:00",672034,7.996666,174.4678,2.800769,0.6740591,9.22,0,6.296667,169.4664,3.051749,0.823162,7.92,0,0.9463999,218.5,2.84,88.2,2.915,2.312,7.687,1.374,0,3.981,13.6,10.58,102.206,8.61,8.61,8.61,0
"2013-12-30 08:12:00",672035,7.176001,172.5362,3.77318,0.6087889,8.14,0,5.117333,174.9975,3.91409,0.6502353,6.19,0,0.9468,217.1,2.807,88.5,2.883,2.29,8.85,0.611,0,4.003,13.6,9.7,102.2069,8.61,8.61,8.61,0
"2013-12-30 08:13:00",672036,6.979333,171.1352,5.108423,0.9559738,8.69,0,5.603334,174.5298,4.935685,0.9161564,7.36,0,0.9474667,213.4,2.828,88.3,2.903,2.301,9.55,0.74,0,4.021,13.6,10.64,102.2053,8.61,8.61,8.61,0
"2013-12-30 08:14:00",672037,6.802,170.7323,4.264397,0.6532503,7.77,0,5.943334,169.334,5.081207,1.215021,8.32,0,0.9474667,212,2.81,88.2,2.886,2.299,8.91,0.77,0,4.04,13.6,10.2,102.2046,8.61,8.61,8.61,0
"2013-12-30 08:15:00",672038,7.569334,167.397,4.482554,0.5632814,8.17,0,5.844,169.9387,5.819638,0.7201277,7.06,0,0.9476,212,2.857,88.2,2.95,2.321,7.804,0.852,0,4.063,13.6,9.26,102.2013,8.61,8.61,8.61,0
"2013-12-30 08:16:00",672039,6.584,172.2015,3.985867,0.4317376,7.26,0,6.354667,174.9328,4.551288,0.7407191,7.73,0,0.9472666,211,2.883,88.2,2.946,2.344,7.946,0.427,0,4.079,13.6,8.83,102.1986,8.61,8.61,8.61,0
"2013-12-30 08:17:00",672040,7.358,173.4709,5.312342,0.5660529,8.69,0,6.634001,171.4061,6.729667,0.5717202,7.57,0,0.947,210.7,2.866,88.2,2.95,2.334,7.871,0.54,0,4.104,13.6,9.01,102.2057,8.61,8.61,8.61,0
"2013-12-30 08:18:00",672041,8.150667,171.5996,4.528014,0.6756377,9.28,0,6.891333,172.0652,4.931677,0.8236169,8.03,0,0.948,208.6,2.883,87.9,2.988,2.352,8.86,0.834,0,4.123,13.6,10.33,102.2066,8.61,8.61,8.61,0
"2013-12-30 08:19:00",672042,7.39,174.2664,3.529668,0.9740842,9.22,0,6.143999,171.4761,5.470018,0.7123089,8.1,0,0.9496,202.9,2.957,87.8,3.038,2.411,8.16,0.503,0,4.147,13.6,9.2,102.2073,8.61,8.61,8.61,0
"2013-12-30 08:20:00",672043,7.652,173.331,3.258041,0.6664953,8.74,0,6.116,173.1951,5.899516,0.6763608,7.24,0,0.9496667,201.7,3.001,87.8,3.07,2.446,8.56,0.582,0,4.164,13.6,9.64,102.2077,8.61,8.62,8.61,0
"2013-12-30 08:21:00",672044,8.148001,174.0051,4.950451,1.208427,10.65,0,5.696,168.2875,8.322314,0.7726734,7.33,0,0.9494666,202.7,2.993,87.8,3.094,2.452,8.28,0.413,0,4.193,13.6,8.89,102.2116,8.62,8.62,8.61,0
"2013-12-30 08:22:00",672045,7.596666,173.0678,4.780507,0.6171188,9.06,0,5.437333,173.6062,7.912395,0.9484336,6.9,0,0.9497333,199.5,3.048,87.5,3.144,2.484,9.24,0.575,0,4.215,13.6,10.08,102.2104,8.62,8.62,8.61,0
"2013-12-30 08:23:00",672046,7.660666,173.3316,4.421547,0.573044,8.86,0,5.687999,173.4639,5.70217,1.037665,7.72,0,0.9500666,196.9,3.101,87.4,3.172,2.502,8.19,0.488,0,4.24,13.6,9.01,102.214,8.61,8.62,8.61,0
"2013-12-30 08:24:00",672047,6.588667,171.7355,5.482249,0.6679108,7.79,0,5.850667,171.196,5.278932,1.151188,7.65,0,0.9498,200.3,3.097,87.5,3.168,2.499,7.875,1.068,0,4.265,13.61,10.01,102.2049,8.62,8.62,8.62,0
"2013-12-30 08:25:00",672048,7.983333,174.7977,5.086976,0.6989009,9.06,0,5.882667,169.3293,5.803538,0.7369619,7.24,0,0.9499999,200.4,3.083,87.4,3.173,2.496,7.654,0.598,0,4.29,13.6,8.64,102.2067,8.62,8.62,8.62,0
"2013-12-30 08:26:00",672049,7.793334,177.4008,4.671743,0.8624358,9.3,0,6.391335,175.9982,5.427721,0.7690328,7.8,0,0.9499333,198.5,3.09,87.5,3.177,2.511,7.554,0.476,0,4.319,13.6,8.76,102.2163,8.62,8.62,8.61,0
"2013-12-30 08:27:00",672050,8.034667,177.0721,5.343647,0.7548321,9.46,0,5.703333,176.2698,6.305613,0.538599,6.43,0,0.9498,203.7,3.133,87.2,3.222,2.549,7.95,0.586,0,4.339,13.6,8.89,102.2121,8.62,8.62,8.61,0
"2013-12-30 08:28:00",672051,7.561333,173.5995,4.191426,0.9818137,9.49,0,5.61,176.0047,5.426414,0.7683142,6.94,0,0.9494666,205.7,3.169,87.1,3.234,2.558,7.446,0.485,0,4.366,13.6,8.2,102.2156,8.62,8.62,8.61,0
"2013-12-30 08:29:00",672052,7.837333,173.3341,3.823514,0.8221958,9.33,0,5.228,175.2651,7.089393,0.7490188,6.54,0,0.9497333,203.2,3.178,86.9,3.301,2.587,8.44,1.594,0,4.393,13.6,10.45,102.2141,8.62,8.62,8.61,0
"2013-12-30 08:30:00",672053,8.199333,170.9374,4.665679,0.8925579,9.91,0,5.806,173.0015,6.321002,0.9525951,7.48,0,0.9502667,202.9,3.237,86.5,3.363,2.623,8.35,0.693,0,4.417,13.6,9.58,102.2094,8.62,8.62,8.61,0
"2013-12-30 08:31:00",672054,7.019332,173.9321,4.326396,0.6036827,7.69,0,5.188666,176.1356,4.770088,0.6713952,6.5,0,0.9502,202.3,3.287,86.4,3.371,2.627,7.633,0.818,0,4.443,13.6,8.95,102.2114,8.62,8.62,8.62,0
"2013-12-30 08:32:00",672055,6.283334,174.6,3.535555,0.5847696,7.01,0,5.423333,174.132,3.322509,0.747339,6.72,0,0.9502667,204.5,3.262,86.9,3.368,2.622,8.37,1.343,0,4.468,13.6,10.08,102.2086,8.62,8.62,8.62,0
"2013-12-30 08:33:00",672056,8.506,178,3.119393,0.9959238,10.56,0,6.44,174.0701,7.519014,0.7619274,8.21,0,0.9513333,197.7,3.239,86.6,3.357,2.618,7.392,0.728,0,4.495,13.6,8.39,102.2085,8.62,8.62,8.62,0
"2013-12-30 08:34:00",672057,8.960667,174.7313,3.640796,0.8214741,10.29,0,6.300667,171.8694,3.910803,0.8770288,7.94,0,0.9511333,195.3,3.321,86.6,3.424,2.675,8.16,0.64,0,4.524,13.6,9.2,102.2049,8.62,8.62,8.61,0
"2013-12-30 08:35:00",672058,7.356,174.9994,3.650835,0.7350718,8.57,0,5.938,177.93,5.856388,1.095763,7.92,0,0.9502667,198.9,3.379,86,3.488,2.703,8.71,0.628,0,4.549,13.6,9.89,102.2115,8.62,8.62,8.62,0
"2013-12-30 08:36:00",672059,7.479333,173.0594,7.019808,0.9356528,9.25,0,5.694666,172.1339,4.453986,0.666402,6.9,0,0.9502667,198.4,3.395,85.7,3.502,2.727,8.38,0.478,0,4.583,13.6,9.33,102.2091,8.62,8.62,8.61,0
"2013-12-30 08:37:00",672060,8.35,172.8649,3.826516,0.7047551,9.48,0,5.43,171.9835,6.313374,1.065964,7.14,0,0.9501333,197.2,3.416,85.8,3.52,2.74,8.99,0.617,0,4.613,13.6,10.01,102.2073,8.62,8.62,8.61,0
"2013-12-30 08:38:00",672061,8.695333,173.8076,5.057527,0.9055302,10.26,0,6.936666,171.9308,5.980986,0.7936302,8.89,0,0.9495333,202,3.429,85.9,3.567,2.753,8.18,0.667,0,4.64,13.6,9.08,102.2013,8.61,8.62,8.61,0
"2013-12-30 08:39:00",672062,8.501334,174.1349,4.687291,0.9184034,9.73,0,7.023334,173.6012,3.682866,0.7112681,7.99,0,0.949,200.9,3.468,85.5,3.585,2.759,7.533,0.571,0,4.671,13.6,8.76,102.2027,8.61,8.62,8.61,0
"2013-12-30 08:40:00",672063,8.106,172.4656,3.827055,0.8291909,10.13,0,6.666667,172.4008,4.571822,1.063784,9.01,0,0.9492666,199.6,3.495,85.1,3.594,2.758,7.475,0.825,0,4.701,13.6,8.64,102.2013,8.62,8.62,8.61,0
"2013-12-30 08:41:00",672064,7.854666,174.4664,6.618022,0.7647471,8.83,0,6.172667,172.063,6.752034,0.6961462,7.52,0,0.9494666,198.8,3.49,85.6,3.586,2.762,7.908,0.591,0,4.731,13.6,8.83,102.2022,8.62,8.62,8.61,0
"2013-12-30 08:42:00",672065,8.398667,174.7286,5.089684,0.9427185,10.26,0,5.997333,173.3989,4.628277,1.031164,8.71,0,0.9494666,197.4,3.484,85.6,3.585,2.746,8.62,0.695,0,4.774,13.6,9.51,102.1972,8.62,8.62,8.61,0
"2013-12-30 08:43:00",672066,8.401334,177.0678,3.889283,1.074553,9.8,0,7.184667,173.6034,6.546896,0.9682208,8.5,0,0.9498,197.5,3.477,85.4,3.581,2.736,8.71,0.746,0,4.807,13.6,9.89,102.1954,8.61,8.62,8.61,0
"2013-12-30 08:44:00",672067,8.636667,174.4656,3.996125,0.7738963,9.83,0,6.626666,169.5562,9.050035,0.629917,7.89,0,0.9498,195.3,3.489,85,3.589,2.737,8.65,1.118,0,4.826,13.6,10.33,102.1896,8.61,8.62,8.61,0
"2013-12-30 08:45:00",672068,7.528,175,2.607331,0.5397184,8.44,0,5.813333,175.9341,2.815183,0.8099111,7.51,0,0.9494666,198.6,3.505,85.3,3.569,2.734,8.78,0.626,0,4.853,13.6,10.01,102.1976,8.61,8.62,8.61,0
"2013-12-30 08:46:00",672069,8.309999,172.5975,3.380623,1.240129,10.65,0,5.782,174.1822,8.599883,0.7627947,7.02,0,0.9497333,196.5,3.472,85.2,3.558,2.717,7.704,0.545,0,4.874,13.6,8.7,102.1945,8.61,8.62,8.61,0
"2013-12-30 08:47:00",672070,8.306,179.1335,4.112447,0.7499225,10.23,0,7.131999,181.5522,5.95113,0.9328608,9.11,0,0.9496667,199,3.529,85.5,3.59,2.746,8.16,0.716,0,4.899,13.6,9.45,102.1976,8.62,8.62,8.61,0
"2013-12-30 08:48:00",672071,8.838,177.5998,2.416296,0.6757929,9.92,0,7.086667,174.8498,6.282539,1.232032,8.86,0,0.9490666,198.4,3.547,84.7,3.612,2.754,8.6,0.781,0,4.913,13.6,9.83,102.1968,8.62,8.62,8.61,0
"2013-12-30 08:49:00",672072,7.916667,179.7307,5.011326,0.7067925,9.38,0,5.795334,178.2094,6.988216,0.7310985,7.34,0,0.9486666,201.5,3.539,85,3.617,2.778,7.758,0.939,0,4.93,13.6,9.33,102.1989,8.61,8.62,8.61,0
"2013-12-30 08:50:00",672073,6.846,177.1408,6.24669,0.6991023,7.86,0,5.792666,173.2621,5.600914,0.7912309,7.59,0,0.9488,199.5,3.513,85.2,3.569,2.766,7.567,0.453,0,4.945,13.6,8.58,102.2058,8.62,8.62,8.61,0
"2013-12-30 08:51:00",672074,7.965999,180.469,6.496298,0.9458669,9.2,0,6.762666,180.2695,5.90174,0.7243707,7.86,0,0.949,199.5,3.499,85.4,3.547,2.741,9.24,1.219,0,4.964,13.6,11.7,102.2045,8.61,8.62,8.61,0
"2013-12-30 08:52:00",672075,7.712667,178.2009,3.708965,0.7178994,8.84,0,6.066,175.5321,5.437819,0.9546293,8,0,0.9484,200.3,3.52,85.1,3.551,2.776,8.18,0.647,0,4.981,13.6,9.2,102.2032,8.61,8.62,8.61,0
"2013-12-30 08:53:00",672076,8.151334,178.9398,5.514925,0.9940413,10.46,0,6.792666,175.3329,3.734804,0.9982951,8.67,0,0.9485333,197.3,3.55,85.3,3.596,2.785,8.42,0.685,0,4.994,13.6,9.95,102.2055,8.62,8.62,8.61,0
"2013-12-30 08:54:00",672077,7.529334,175.3322,3.699375,1.077296,10.03,0,6.58,176.8675,4.030204,0.9366892,8.52,0,0.9482667,203.1,3.615,85.1,3.685,2.822,7.421,0.703,0,5.013,13.6,8.83,102.2015,8.61,8.62,8.61,0
"2013-12-30 08:55:00",672078,8.658667,173.9328,2.767825,0.6986833,10.56,0,5.173333,174.8657,6.443165,0.7020699,6.6,0,0.9488667,198.3,3.619,84.7,3.691,2.829,7.675,0.634,0,5.031,13.6,8.95,102.2034,8.62,8.62,8.61,0
"2013-12-30 08:56:00",672079,7.751333,174.3311,3.75255,0.9963925,9.62,0,5.409334,174.0694,6.024599,0.8934014,6.79,0,0.9487333,196.9,3.646,84.5,3.686,2.847,7.958,0.802,0,5.047,13.6,9.45,102.2054,8.61,8.62,8.61,0
"2013-12-30 08:57:00",672080,8.23,174.3319,3.874009,0.6602626,10.01,0,5.795334,170.6677,4.092197,0.7305055,7.01,0,0.9489333,196.9,3.683,84.9,3.75,2.867,7.542,0.451,0,5.073,13.6,8.58,102.1984,8.62,8.62,8.61,0
"2013-12-30 08:58:00",672081,7.653333,177.0655,4.695611,0.525505,8.74,0,5.654666,175.9342,4.958255,0.8919033,7.03,0,0.9485333,199.3,3.704,84.7,3.758,2.898,6.908,0.551,0,5.089,13.6,7.888,102.2031,8.61,8.62,8.61,0
"2013-12-30 08:59:00",672082,7.513334,174.9887,6.738123,1.031657,8.97,0,5.377333,176.9138,6.446046,0.9623199,6.96,0,0.9488667,198.9,3.704,84.7,3.759,2.913,8.48,1.051,0,5.116,13.6,9.83,102.1988,8.61,8.62,8.61,0
"2013-12-30 09:00:00",672083,8.022,171.6689,3.662026,0.9190299,9.45,0,5.161334,173.2641,5.824549,0.9051473,6.76,0,0.9486666,200.3,3.723,84.3,3.792,2.941,8.81,0.475,0,5.138,13.6,9.51,102.2028,8.61,8.61,8.61,0
"2013-12-30 09:01:00",672084,8.332667,174.9316,4.566853,0.7096898,9.41,0,6.214667,172.2636,5.857818,0.6841624,7.19,0,0.9490666,198.1,3.761,84.6,3.834,2.945,7.946,0.698,0,5.163,13.61,9.39,102.2043,8.61,8.62,8.61,0
"2013-12-30 09:02:00",672085,7.825334,176.6007,2.799474,0.6001542,9.1,0,5.462667,177.4735,7.14119,0.7540509,7.31,0,0.9485333,199.4,3.791,84.4,3.851,2.964,7.696,0.74,0,5.192,13.6,9.08,102.2055,8.61,8.61,8.61,0
"2013-12-30 09:03:00",672086,6.484666,175.4066,5.983031,0.9953349,8,0,6.216667,176.2699,6.986447,0.9065735,7.59,0,0.9484,199.4,3.785,84.3,3.851,2.977,8.56,0.535,0,5.212,13.6,9.26,102.1999,8.61,8.61,8.61,0
"2013-12-30 09:04:00",672087,7.770667,175.139,6.33043,0.6919485,8.99,0,6.529333,179.3206,5.571884,0.7759765,8.01,0,0.9488667,198.3,3.801,84.2,3.877,2.992,9.09,0.575,0,5.242,13.6,10.14,102.2013,8.61,8.62,8.61,0
"2013-12-30 09:05:00",672088,7.240667,176.0001,3.948897,0.7335345,8.33,0,5.62,172.7353,4.890277,0.8899438,7.75,0,0.9485333,199.4,3.856,83.9,3.917,3.02,8.3,0.679,0,5.264,13.6,9.33,102.2023,8.61,8.62,8.61,0
"2013-12-30 09:06:00",672089,7.627333,176.0637,3.730019,1.149176,9.07,0,5.776666,174.799,4.002262,0.9299295,7.47,0,0.9484,198,3.87,84.3,3.944,3.031,7.617,0.456,0,5.296,13.6,8.39,102.1979,8.61,8.61,8.61,0
"2013-12-30 09:07:00",672090,7.808,174.1352,7.469943,1.090579,10.1,0,6.157334,179.8178,5.611074,0.9182336,7.67,0,0.9481333,201.7,3.882,84.2,3.973,3.071,8.33,0.505,0,5.326,13.6,9.26,102.1879,8.61,8.61,8.61,0
"2013-12-30 09:08:00",672091,8.496,171.4721,5.094746,0.900643,9.28,0,5.764666,171.2176,6.429553,0.9516152,7.72,0,0.948,200.7,3.907,83.9,4,3.095,8.36,0.457,0,5.353,13.6,9.33,102.1852,8.61,8.61,8.61,0
"2013-12-30 09:09:00",672092,8.695333,177.735,3.295033,0.3914396,9.33,0,6.717333,174.276,6.778049,1.352733,9.18,0,0.9486666,196.5,3.966,83.8,4.06,3.114,8.71,0.872,0,5.382,13.6,10.45,102.1878,8.61,8.61,8.61,0
"2013-12-30 09:10:00",672093,7.842667,174.8674,5.339776,0.8377789,9.25,0,6.189333,175.0013,3.613801,1.31753,8.49,0,0.9490666,196.1,3.997,83.6,4.065,3.132,7.725,0.71,0,5.414,13.6,8.51,102.1895,8.61,8.61,8.61,0
"2013-12-30 09:11:00",672094,7.221334,175.5985,3.682839,0.5505012,8.35,0,5.450667,171.2094,5.339019,0.7760537,6.85,0,0.9489333,199.3,3.999,83.4,4.107,3.149,7.633,0.783,0,5.446,13.6,9.33,102.1899,8.61,8.61,8.61,0
"2013-12-30 09:12:00",672095,7.845333,178.4583,5.949306,0.913797,9.51,0,6.122667,174.8003,3.599383,1.045629,7.74,0,0.949,199.4,3.994,83.6,4.078,3.159,7.617,1.123,0,5.475,13.6,9.45,102.1905,8.61,8.61,8.61,0
"2013-12-30 09:13:00",672096,7.644667,173.4687,3.755478,0.5434564,8.77,0,5.296667,175.0677,4.153506,0.9785885,6.97,0,0.9485333,198.9,4.027,84.2,4.136,3.162,8.03,0.875,0,5.509,13.6,9.76,102.188,8.61,8.61,8.61,0
"2013-12-30 09:14:00",672097,7.737332,175.9947,4.715522,1.2797,10.27,0,5.741333,175.8053,6.541627,1.15474,7.88,0,0.9484,197.7,4.067,83.7,4.158,3.211,7.425,1.126,0,5.542,13.6,9.14,102.1844,8.61,8.61,8.61,0
"2013-12-30 09:15:00",672098,8.598001,174.1327,5.688985,1.234246,11.15,0,6.807333,168.8021,7.198761,1.379514,8.94,0,0.9494666,196.5,4.124,83.1,4.227,3.225,7.667,0.547,0,5.576,13.6,8.89,102.1853,8.61,8.61,8.61,0
"2013-12-30 09:16:00",672099,7.55,177.5329,2.305266,0.4768647,8.34,0,6.55,180.3352,4.85088,0.8974482,8.2,0,0.9480667,201.3,4.168,82.9,4.278,3.261,8.26,0.914,0,5.613,13.6,9.95,102.1859,8.61,8.61,8.61,0
"2013-12-30 09:17:00",672100,7.518666,174.5341,3.665935,0.7357978,8.55,0,6.143333,172.9331,3.973804,0.8357485,7.78,0,0.9485333,197.2,4.171,83,4.273,3.287,8.27,1.11,0,5.649,13.6,10.01,102.1913,8.61,8.61,8.61,0
"2013-12-30 09:18:00",672101,7.118668,176.0664,2.379285,0.6377969,8.34,0,5.629333,177.3393,7.357688,1.066011,7.68,0,0.9484666,197.7,4.177,83.1,4.273,3.3,7.917,0.98,0,5.688,13.6,9.51,102.1846,8.61,8.61,8.61,0
"2013-12-30 09:19:00",672102,8.344666,178.6702,4.282074,0.8226613,9.51,0,6.718001,175.5931,6.350782,0.9778426,8.68,0,0.9484,196.4,4.184,83.6,4.283,3.304,8.39,1.04,0,5.726,13.6,10.33,102.1857,8.61,8.61,8.61,0
"2013-12-30 09:20:00",672103,7.555334,173.0681,4.418479,0.6435305,8.59,0,5.947333,171.3342,3.822847,0.8627279,7.27,0,0.9480667,198.3,4.233,83.5,4.346,3.343,8.71,0.735,0,5.765,13.6,10.01,102.1868,8.61,8.61,8.61,0
"2013-12-30 09:21:00",672104,7.832666,178.3321,4.525256,0.7978845,9.47,0,6.767334,176.4708,6.095336,1.137163,8.3,0,0.9478,202.3,4.251,83.2,4.349,3.378,7.954,0.711,0,5.806,13.61,9.26,102.1835,8.61,8.61,8.61,0
"2013-12-30 09:22:00",672105,8.077999,176.3356,5.79167,1.307416,9.94,0,6.841333,174.2721,4.997406,1.243108,9.43,0,0.9476,198.7,4.267,83.8,4.368,3.398,9.03,1.126,0,5.844,13.6,10.64,102.1822,8.61,8.61,8.61,0
"2013-12-30 09:23:00",672106,7.654666,177.3364,4.711037,1.187624,9.7,0,6.018,176.3984,5.592817,0.7778277,7.35,0,0.9476667,199,4.3,83.5,4.42,3.416,8.74,1.073,0,5.886,13.6,10.39,102.1854,8.61,8.61,8.61,0
"2013-12-30 09:24:00",672107,6.937334,174.2035,5.329809,0.830345,8,0,5.791333,174.3316,5.10717,0.686866,6.91,0,0.9474667,198.1,4.347,83.2,4.471,3.458,7.621,0.671,0,5.929,13.6,8.89,102.1822,8.61,8.61,8.61,0
"2013-12-30 09:25:00",672108,7.639334,176.4727,7.316139,1.013781,9.87,0,5.95,176.3696,9.124164,1.481859,9.28,0,0.9472666,198.6,4.375,83.8,4.471,3.486,8.05,0.569,0,5.968,13.6,9.39,102.1802,8.61,8.61,8.61,0
"2013-12-30 09:26:00",672109,8.493999,178.532,3.555449,0.672486,9.62,0,6.741334,177.1322,3.895512,0.8625843,8.62,0,0.9478666,197.5,4.415,83.1,4.5,3.487,10.11,0.794,0,6.008,13.6,11.39,102.1766,8.61,8.61,8.61,0
"2013-12-30 09:27:00",672110,7.530667,177.7987,3.467195,0.5907109,8.49,0,6.062,177.9976,5.606577,0.8046713,7.27,0,0.9474667,198.7,4.442,82.7,4.547,3.496,8.82,0.756,0,6.05,13.6,9.58,102.1803,8.61,8.61,8.61,0
"2013-12-30 09:28:00",672111,7.152666,178.0732,6.503183,1.000196,9.26,0,6.354,178.8682,8.568299,0.9181634,7.77,0,0.9474667,197.1,4.437,83.3,4.54,3.519,9.06,0.722,0,6.091,13.6,10.01,102.1779,8.61,8.61,8.61,0
"2013-12-30 09:29:00",672112,8.485334,178.7334,3.234208,0.6805277,9.79,0,6.167333,175.4693,4.658742,0.7902783,7.85,0,0.9472,198.4,4.461,82.6,4.541,3.52,9.69,0.645,0,6.131,13.6,11.01,102.1761,8.61,8.61,8.61,0
"2013-12-30 09:30:00",672113,8.971999,180.1334,4.644942,1.024065,10.18,0,7.719333,177.6649,5.22282,1.207093,9.54,0,0.9476,199,4.506,82.5,4.603,3.515,9.24,0.629,0,6.167,13.6,10.58,102.1809,8.61,8.61,8.61,0
"2013-12-30 09:31:00",672114,7.627334,173.7961,6.572714,1.302359,10.02,0,7.550666,172.1298,5.326002,0.7941743,8.73,0,0.9478,199.7,4.527,81.8,4.608,3.534,8.4,1.112,0,6.21,13.6,10.76,102.1732,8.61,8.61,8.61,0
"2013-12-30 09:32:00",672115,7.545333,174.7978,5.367164,0.8653468,9.14,0,5.155334,176.6672,4.34405,0.7697002,6.42,0,0.9474,198.1,4.529,82.8,4.611,3.557,7.567,0.914,0,6.248,13.6,8.89,102.1782,8.61,8.61,8.61,0
"2013-12-30 09:33:00",672116,8.719334,172.1965,4.954384,0.632903,10.23,0,5.298666,177.8648,5.804354,0.8041796,6.61,0,0.9476,196.9,4.551,81.8,4.661,3.553,8.24,1.16,0,6.283,13.6,9.95,102.1755,8.61,8.61,8.61,0
"2013-12-30 09:34:00",672117,7.656667,174.1362,4.868587,0.6933943,8.77,0,5.796667,177.1263,5.733097,0.7393571,7.06,0,0.9472666,198.7,4.568,81.6,4.673,3.557,9.5,0.398,0,6.318,13.6,10.2,102.1706,8.61,8.61,8.61,0
"2013-12-30 09:35:00",672118,7.720667,174.5991,5.758537,1.003796,9.37,0,6.813334,176.6438,7.433672,0.7029715,8.06,0,0.9478,197.7,4.556,82.5,4.663,3.582,9.3,0.807,0,6.348,13.6,11.01,102.176,8.61,8.61,8.61,0
"2013-12-30 09:36:00",672119,8.705334,173.3294,5.038034,1.091457,10.15,0,7.357334,171.4024,6.062518,0.9579942,9.01,0,0.9477333,196.7,4.543,82.2,4.634,3.608,7.546,0.846,0,6.382,13.6,8.89,102.1723,8.61,8.61,8.61,0
"2013-12-30 09:37:00",672120,7.438667,174.1382,5.616585,0.8546412,8.99,0,6.753999,173.3266,5.694422,1.075421,8.59,0,0.9472,199.1,4.582,82.3,4.672,3.604,8.68,1.036,0,6.412,13.6,10.39,102.173,8.61,8.61,8.61,0
"2013-12-30 09:38:00",672121,8.592667,170.3982,5.106746,1.004891,10.77,0,6.766,167.8947,7.57223,1.300835,9.85,0,0.9471333,200,4.567,82.5,4.671,3.613,8.47,0.48,0,6.469,13.6,9.33,102.1703,8.61,8.61,8.61,0
"2013-12-30 09:39:00",672122,8.175333,177.332,3.857403,1.186023,10.4,0,6.658,175.7991,4.76198,0.8073347,7.7,0,0.9472,197.7,4.609,82.3,4.72,3.61,9.39,1.327,0,6.492,13.61,11.33,102.178,8.61,8.61,8.61,0
"2013-12-30 09:40:00",672123,9.053332,177.1324,2.917387,0.856136,10.39,0,6.482666,175.7541,6.400333,0.7049772,7.75,0,0.9472666,196.2,4.643,81.4,4.729,3.607,8.78,0.454,0,6.515,13.61,9.45,102.1672,8.61,8.61,8.61,0
"2013-12-30 09:41:00",672124,8.956,173.6679,3.680707,1.030811,10.55,0,6.75,170.8681,4.144085,1.473305,9.45,0,0.9472,196,4.68,80.9,4.742,3.609,8.42,0.647,0,6.555,13.6,9.45,102.1683,8.61,8.61,8.61,0
"2013-12-30 09:42:00",672125,9.165334,175.4621,5.235695,1.200233,11.29,0,8.002666,177.807,6.280763,1.100706,10.31,0,0.9467334,197.9,4.697,81.1,4.783,3.614,10.41,0.895,0,6.579,13.6,11.64,102.1685,8.61,8.61,8.61,0
"2013-12-30 09:43:00",672126,8.006666,174.2644,4.522432,1.174096,10.57,0,6.385333,175.6669,5.054257,1.027138,9.02,0,0.9463333,198.1,4.688,80.8,4.767,3.643,9.45,0.837,0,6.608,13.6,10.89,102.1686,8.61,8.61,8.61,0
"2013-12-30 09:44:00",672127,8.804667,177.0669,3.021241,0.886618,10.45,0,6.820667,176.134,4.923512,0.7120625,8.14,0,0.9464666,196.9,4.664,82.3,4.73,3.635,8.55,1.105,0,6.628,13.6,10.51,102.1739,8.61,8.61,8.61,0
"2013-12-30 09:45:00",672128,7.194667,175.8021,5.26732,0.6364471,8.19,0,5.614,173.6083,6.794485,1.003187,7.67,0,0.9461333,198,4.667,81.5,4.73,3.642,9.65,0.335,0,6.646,13.6,10.45,102.1752,8.61,8.61,8.61,0
"2013-12-30 09:46:00",672129,7.004667,172.7321,4.638885,0.8072246,8.7,0,5.267334,175.0623,6.044575,1.059827,7.07,0,0.9463333,196.6,4.629,82.1,4.725,3.66,8.08,0.927,0,6.656,13.6,9.7,102.1742,8.61,8.61,8.61,0
"2013-12-30 09:47:00",672130,8.080666,172.4135,6.263796,0.559553,9.04,0,7.219334,172.2003,3.849532,1.076206,9.08,0,0.946,199.1,4.616,82.3,4.711,3.654,8.1,0.691,0,6.662,13.6,9.83,102.1724,8.61,8.61,8.61,0
"2013-12-30 09:48:00",672131,7.117333,172.7318,3.315032,0.7341432,8.02,0,6.048,171.7359,6.261101,0.6879942,7.19,0,0.9460666,196.9,4.633,82.7,4.719,3.665,8.63,0.507,0,6.678,13.6,9.83,102.1732,8.61,8.61,8.61,0
"2013-12-30 09:49:00",672132,8.632667,177.3361,5.50808,1.210209,9.91,0,6.828001,175.6017,4.222895,1.066228,9.29,0,0.9462,198.7,4.641,82.6,4.725,3.689,9.75,1.351,0,6.69,13.6,11.83,102.1715,8.61,8.61,8.61,0
"2013-12-30 09:50:00",672133,7.484666,177.4747,5.556178,0.7063791,8.57,0,6.750666,178.4665,3.05191,0.8526545,8.31,0,0.9466667,195.8,4.657,82.5,4.742,3.7,9,0.757,0,6.707,13.6,10.39,102.1738,8.61,8.61,8.61,0
"2013-12-30 09:51:00",672134,8.136667,173.5237,4.595431,1.309089,10.98,0,6.646667,174.4673,3.980444,1.184605,8.25,0,0.9465333,197.3,4.68,82.8,4.786,3.723,9.14,1.005,0,6.721,13.6,10.76,102.1638,8.61,8.61,8.61,0
"2013-12-30 09:52:00",672135,8.274,177.4726,7.292622,0.7475633,9.71,0,6.372666,175.6004,5.210328,0.7869219,8.74,0,0.9460667,199.2,4.71,82.2,4.807,3.733,9.01,0.738,0,6.742,13.6,10.14,102.1712,8.61,8.61,8.61,0
"2013-12-30 09:53:00",672136,9.020666,175.3302,4.740664,0.8630759,10.86,0,6.042666,171.4672,4.270887,0.5584558,6.96,0,0.9461333,199.3,4.739,82.2,4.836,3.741,9.45,0.849,0,6.762,13.6,10.83,102.1668,8.61,8.61,8.61,0
"2013-12-30 09:54:00",672137,8.936,174.1322,4.540694,0.8883978,10.44,0,5.698667,172.5331,5.083492,0.7354714,6.74,0,0.9460667,198.5,4.817,81.2,4.908,3.728,8.92,1.002,0,6.773,13.6,10.95,102.1656,8.61,8.61,8.61,0
"2013-12-30 09:55:00",672138,7.671999,172.2107,5.411984,0.4753412,8.2,0,5.932667,171.8022,4.647819,0.9345691,7.79,0,0.9457999,200.6,4.839,80.9,4.946,3.75,8.95,1.012,0,6.799,13.6,10.51,102.1669,8.61,8.61,8.61,0
"2013-12-30 09:56:00",672139,7.991333,172.8684,3.629514,0.7322007,9.23,0,6.372,175.5349,3.137476,0.7571367,7.92,0,0.9457999,200,4.824,81.5,4.898,3.766,7.05,0.89,0,6.812,13.6,8.64,102.1684,8.61,8.61,8.61,0
"2013-12-30 09:57:00",672140,7.935333,176.5332,4.701594,1.020463,9.79,0,6.478667,176.0719,5.306815,0.9713554,8.62,0,0.9461333,196.8,4.818,81.7,4.879,3.767,8.07,1.041,0,6.834,13.6,9.64,102.1663,8.61,8.61,8.61,0
"2013-12-30 09:58:00",672141,8.794666,178.3355,3.551198,0.9362896,10.34,0,6.908,177.3416,6.126081,0.702208,8.29,0,0.9460667,198.5,4.822,82,4.915,3.771,8.63,0.786,0,6.852,13.6,10.33,102.1677,8.61,8.61,8.61,0
"2013-12-30 09:59:00",672142,7.669334,179.0662,5.384437,0.9121658,9.34,0,6.946668,178.2656,4.565928,0.9490042,8.81,0,0.9456,199.4,4.84,81.3,4.934,3.784,10.17,0.666,0,6.869,13.6,11.33,102.167,8.61,8.61,8.61,0
"2013-12-30 10:00:00",672143,7.956666,178.6717,4.752389,0.9409759,9.63,0,6.722667,175.4614,5.557987,0.7726013,8.57,0,0.9443333,202.6,4.856,81.7,4.935,3.799,8.88,0.775,0,6.888,13.6,10.58,102.1682,8.61,8.61,8.61,0
"2013-12-30 10:01:00",672144,8.367333,170.2662,3.603851,0.8127277,9.29,0,6.194667,171.274,5.562912,1.206266,8.59,0,0.9455333,199.7,4.897,81.2,4.954,3.805,7.462,0.701,0,6.899,13.6,8.64,102.1678,8.61,8.61,8.61,0
"2013-12-30 10:02:00",672145,8.305333,178.0672,4.248797,0.8262837,9.62,0,6.888667,177.9423,5.045508,0.8654469,8.53,0,0.9453333,200.1,4.926,81.6,4.996,3.807,8.11,1.404,0,6.918,13.6,10.39,102.1669,8.61,8.61,8.61,0
"2013-12-30 10:03:00",672146,7.778666,173.0665,4.793798,1.029167,9.29,0,6.859334,167.9422,6.185158,0.553612,7.67,0,0.9451333,198.8,4.959,81.1,5.015,3.837,8.22,0.628,0,6.939,13.6,9.26,102.1679,8.61,8.61,8.61,0
"2013-12-30 10:04:00",672147,10.01333,174.8121,5.896374,1.104178,11.86,0,7.946666,173.0159,7.161817,0.9128977,9.79,0,0.9454666,197.3,4.973,80.7,5.053,3.845,8.04,0.982,0,6.969,13.6,9.89,102.1644,8.61,8.61,8.61,0
"2013-12-30 10:05:00",672148,9.571333,173.0042,5.884321,1.062531,11.3,0,7.104667,172.939,5.505038,1.214588,8.46,0,0.9456666,197.6,5.014,80.2,5.075,3.867,9.03,1.275,0,7,13.6,11.26,102.1654,8.61,8.61,8.61,0
"2013-12-30 10:06:00",672149,9.751332,171.4688,4.909267,0.9446824,11.37,0,7.867333,172.7349,6.418453,1.001436,9.49,0,0.9456666,199.1,5.084,79.96,5.153,3.842,8.99,1.184,0,7.018,13.6,10.83,102.1648,8.61,8.61,8.61,0
"2013-12-30 10:07:00",672150,8.578666,171.7997,3.165909,0.6964468,9.79,0,6.768667,172.6018,4.126678,1.056875,8.79,0,0.9460666,195.7,5.108,79.64,5.158,3.897,8.52,1.009,0,7.038,13.6,10.01,102.1656,8.61,8.61,8.61,0
"2013-12-30 10:08:00",672151,9.958667,176.602,4.812858,0.8714422,11.49,0,7.101334,174.4035,4.907684,1.189279,9.81,0,0.9460666,195.5,5.085,79.74,5.136,3.902,9.24,0.971,0,7.059,13.6,10.58,102.1553,8.61,8.61,8.61,0
"2013-12-30 10:09:00",672152,8.948667,174.8689,4.19145,0.93338,10.44,0,7.038001,174.4682,4.20768,0.8939292,8.72,0,0.9461333,195.4,5.103,79.6,5.14,3.907,8.55,0.711,0,7.082,13.6,9.89,102.1564,8.61,8.61,8.61,0
"2013-12-30 10:10:00",672153,8.622666,173.7338,3.905277,0.6791315,10.12,0,6.056,176.066,4.137895,1.0651,8.13,0,0.9458666,196.1,5.11,79.64,5.168,3.92,8.94,0.462,0,7.098,13.6,9.76,102.1584,8.61,8.61,8.61,0
"2013-12-30 10:11:00",672154,7.742667,176.8593,5.485051,0.7619051,9.88,0,6.137334,173.9996,4.574615,0.9488622,8.34,0,0.9459333,193.8,5.105,80,5.141,3.933,7.458,0.749,0,7.117,13.6,8.51,102.1619,8.61,8.61,8.61,0
"2013-12-30 10:12:00",672155,7.859334,177.8009,4.3076,0.8408762,9.62,0,7.024,174.0009,4.426523,1.075973,8.62,0,0.9458666,196.9,5.114,80.3,5.171,3.927,8.74,1.015,0,7.137,13.6,10.58,102.1574,8.61,8.61,8.61,0
"2013-12-30 10:13:00",672156,7.365333,177.1327,4.513818,0.9561163,9.04,0,5.74,178.2671,5.143155,0.6491944,6.82,0,0.9460666,195.5,5.121,80.1,5.193,3.955,9.34,0.629,0,7.146,13.6,10.2,102.1652,8.61,8.61,8.61,0
"2013-12-30 10:14:00",672157,8.432,181.4014,4.110823,1.080075,10.04,0,6.198667,178.4579,5.721583,0.8518988,7.91,0,0.9458666,196,5.137,79.88,5.213,3.969,8.49,0.665,0,7.161,13.6,9.51,102.1691,8.61,8.61,8.61,0
"2013-12-30 10:15:00",672158,8.061334,180.5942,4.710766,0.8562543,9.45,0,6.401334,179.1334,3.323424,0.7524082,7.63,0,0.9460666,195.4,5.134,80.4,5.21,3.985,8.06,0.842,0,7.18,13.6,9.64,102.1669,8.61,8.61,8.61,0
"2013-12-30 10:16:00",672159,7.204,175.0606,5.2545,0.7909217,9.03,0,5.996,175.0658,6.157268,0.6002533,6.89,0,0.946,195,5.139,80.4,5.209,4.007,8.55,0.888,0,7.184,13.6,9.89,102.1683,8.61,8.61,8.61,0
"2013-12-30 10:17:00",672160,7.678,177.3403,5.589944,0.8230449,8.81,0,6.843333,178.9982,3.897779,1.119266,8.33,0,0.9457332,196,5.119,80.6,5.195,4.031,9.21,1.123,0,7.202,13.6,10.64,102.1663,8.61,8.61,8.61,0
"2013-12-30 10:18:00",672161,8.105333,177.0662,4.49219,0.9600615,9.5,0,6.327333,177.7209,8.427129,0.921075,8,0,0.9461333,195.4,5.111,81.5,5.174,4.023,9.2,1.202,0,7.223,13.6,10.95,102.1604,8.61,8.61,8.61,0
"2013-12-30 10:19:00",672162,9.078,173.0673,2.719068,0.8457755,10.46,0,7.238,172.8686,5.558341,1.011766,8.51,0,0.9458666,197.1,5.154,80.5,5.219,4.012,9.02,0.798,0,7.228,13.6,10.26,102.1605,8.61,8.61,8.61,0
"2013-12-30 10:20:00",672163,9.148,177.4707,6.539965,1.053889,10.42,0,7.545333,175.4697,5.747366,0.9482605,9.57,0,0.946,194.7,5.189,79.79,5.283,4.012,10.12,0.729,0,7.248,13.6,11.51,102.1585,8.61,8.61,8.61,0
"2013-12-30 10:21:00",672164,8.09,174.7329,4.639224,0.9582901,9.67,0,7.797333,172.9344,6.263339,1.479849,10.57,0,0.9454,195.8,5.192,79.63,5.284,4.017,10.41,1.521,0,7.266,13.6,12.45,102.1557,8.61,8.61,8.61,0
"2013-12-30 10:22:00",672165,8.083333,177.07,4.862948,0.9411743,9.64,0,6.836667,168.5804,7.824599,0.9969397,8.58,0,0.9454666,196.1,5.191,79.71,5.278,4.037,8.87,0.589,0,7.286,13.6,9.83,102.156,8.61,8.61,8.61,0
"2013-12-30 10:23:00",672166,8.372667,171.9992,3.224187,0.9982482,9.96,0,7.068,173.666,5.197105,1.068252,8.86,0,0.946,195.3,5.192,80.6,5.265,4.044,9.25,0.825,0,7.303,13.6,11.01,102.152,8.61,8.61,8.61,0
"2013-12-30 10:24:00",672167,7.38,171.6068,6.820589,1.179785,9.72,0,6.089999,172.3498,9.34639,0.8555312,8.14,0,0.9459333,194.2,5.213,80.3,5.284,4.041,9.57,0.784,0,7.311,13.6,10.89,102.1518,8.61,8.61,8.61,0
"2013-12-30 10:25:00",672168,8.42,175.4632,3.876947,1.006393,9.99,0,6.687334,174.3706,8.976009,1.393205,8.65,0,0.9458666,194.1,5.221,79.97,5.284,4.039,8.32,0.782,0,7.327,13.61,9.45,102.1494,8.61,8.61,8.61,0
"2013-12-30 10:26:00",672169,7.000667,175.667,5.06709,0.9483984,8.06,0,5.496,176.2001,6.633371,0.9199769,7.38,0,0.9457999,194.9,5.238,79.66,5.3,4.049,7.983,0.751,0,7.348,13.6,9.26,102.1531,8.61,8.61,8.61,0
"2013-12-30 10:27:00",672170,8.204,176.4715,4.769675,1.122383,9.6,0,6.714667,174.4008,5.834949,1.335584,8.7,0,0.946,194.5,5.246,79.56,5.321,4.058,8.03,0.713,0,7.356,13.6,9.39,102.1427,8.61,8.61,8.61,0
"2013-12-30 10:28:00",672171,7.383333,178.6654,2.598523,0.6319669,8.38,0,6.315333,179.0669,4.023914,1.063735,8.42,0,0.9457332,195.5,5.273,79.37,5.358,4.051,7.85,0.507,0,7.368,13.6,8.76,102.1479,8.61,8.61,8.61,0
"2013-12-30 10:29:00",672172,8.611334,175.5335,3.963563,0.73077,10.08,0,6.060667,173.7354,4.169978,1.232901,7.78,0,0.9457332,196.7,5.272,79.53,5.354,4.06,8.81,0.529,0,7.378,13.6,9.64,102.1516,8.61,8.61,8.61,0
"2013-12-30 10:30:00",672173,7.896667,176.667,3.66299,0.9340855,9.42,0,6.301333,175.2046,5.01978,0.8987612,7.96,0,0.9459333,197.1,5.305,79.26,5.374,4.058,8.69,0.356,0,7.397,13.6,9.26,102.1473,8.61,8.61,8.61,0
"2013-12-30 10:31:00",672174,7.554001,173.6699,4.091188,0.9582469,9.4,0,6.772,173.1984,6.260234,0.8802061,8.14,0,0.9457332,196.5,5.315,79.21,5.376,4.082,8.03,0.823,0,7.399,13.6,9.39,102.1454,8.61,8.61,8.61,0
"2013-12-30 10:32:00",672175,7.917333,172.7372,5.049486,1.013262,9.8,0,6.821334,174.1312,7.015634,0.8486135,8.51,0,0.9454666,198.3,5.317,79.31,5.394,4.088,9.25,0.624,0,7.421,13.6,10.64,102.1415,8.61,8.61,8.61,0
"2013-12-30 10:33:00",672176,9.552,177.9997,5.018682,0.8250753,11,0,8.326667,176.4703,6.44548,1.067475,10.12,0,0.9457999,197.7,5.315,79.25,5.415,4.088,9.4,1.243,0,7.43,13.6,11.33,102.1368,8.61,8.61,8.61,0
"2013-12-30 10:34:00",672177,8.521999,177.3343,3.003212,0.5931185,9.69,0,6.332,180.0715,4.230796,0.9381769,8.32,0,0.9457332,196.7,5.371,78.82,5.473,4.074,9.29,1.135,0,7.444,13.6,11.14,102.1325,8.61,8.61,8.61,0
"2013-12-30 10:35:00",672178,6.843333,172.2636,6.045766,0.8197289,7.91,0,5.199334,176.8015,4.26041,0.6377614,6.23,0,0.9456666,196.9,5.411,78.59,5.503,4.117,8.91,0.846,0,7.46,13.6,10.14,102.1369,8.61,8.61,8.61,0
"2013-12-30 10:36:00",672179,7.781333,171.4013,4.976199,0.7256708,9.23,0,6.301332,171.4675,3.738297,0.8015391,7.41,0,0.9453333,199.6,5.386,79.06,5.455,4.167,7.275,0.957,0,7.479,13.6,8.45,102.1346,8.61,8.61,8.61,0
"2013-12-30 10:37:00",672180,8.088667,176.0685,4.356629,1.090069,9.93,0,6.884,177.4414,8.749397,1.176774,8.83,0,0.9453333,198.2,5.386,79.17,5.485,4.176,8.5,1.088,0,7.487,13.6,10.26,102.1316,8.61,8.61,8.61,0
"2013-12-30 10:38:00",672181,7.543334,174.0004,3.576935,0.6027898,8.84,0,5.790667,171.3985,4.699628,0.8545834,7.05,0,0.9454666,198.3,5.411,79.02,5.502,4.167,8.01,0.769,0,7.505,13.6,9.39,102.1346,8.61,8.61,8.61,0
"2013-12-30 10:39:00",672182,8.467334,172.9368,5.515443,0.9436204,10.38,0,6.766,174.1371,5.497752,0.9728775,8.91,0,0.9452,200.9,5.429,79.02,5.512,4.182,8.33,1.215,0,7.528,13.6,10.26,102.1279,8.61,8.61,8.61,0
"2013-12-30 10:40:00",672183,7.917333,173.2793,7.117891,0.9246077,9.5,0,6.641333,173.8462,7.722732,1.211252,8.84,0,0.9455333,195.9,5.473,78.74,5.569,4.198,9.14,1.061,0,7.54,13.6,10.7,102.1282,8.61,8.61,8.61,0
"2013-12-30 10:41:00",672184,9.094,174.266,4.089628,0.573048,10.52,0,6.199334,172.533,5.350755,1.15371,8.19,0,0.9456666,196,5.516,78.81,5.591,4.227,8.29,0.699,0,7.565,13.6,9.14,102.1221,8.61,8.61,8.61,0
"2013-12-30 10:42:00",672185,7.958667,173.868,3.282689,0.7564995,9.12,0,6.25,171.8049,7.058512,0.730032,7.27,0,0.9460666,198.9,5.551,78.63,5.641,4.252,8.78,0.503,0,7.583,13.6,9.58,102.1192,8.61,8.61,8.61,0
"2013-12-30 10:43:00",672186,7.450667,171.4057,5.663619,1.17363,10.03,0,6.129333,174.4917,9.871666,1.21429,8.89,0,0.9457332,197.4,5.581,78.68,5.65,4.302,8.43,0.778,0,7.611,13.6,10.08,102.1161,8.61,8.61,8.61,0
"2013-12-30 10:44:00",672187,9.459333,172.208,4.897833,0.8746158,10.69,0,7.148667,171.5483,6.424528,1.181422,9.44,0,0.946,195.9,5.601,78.58,5.675,4.276,9.14,0.967,0,7.63,13.6,10.51,102.1109,8.61,8.61,8.61,0
"2013-12-30 10:45:00",672188,7.992668,171.3361,4.390728,1.082783,9.93,0,6.795333,173.8036,5.229487,0.7116634,8.5,0,0.9455999,197.2,5.64,78,5.723,4.275,8.58,0.359,0,7.66,13.6,9.08,102.115,8.61,8.61,8.61,0
"2013-12-30 10:46:00",672189,8.165334,172.7298,5.98977,1.176508,9.97,0,6.573334,169.1434,5.926168,1.11306,9.08,0,0.9456666,194.3,5.632,78.52,5.721,4.335,7.542,0.864,0,7.684,13.6,9.51,102.1097,8.61,8.61,8.61,0
"2013-12-30 10:47:00",672190,9.603333,174.0665,3.819379,0.7256874,11.11,0,7.017333,173.7306,6.026268,1.162959,9.01,0,0.9455999,196.7,5.638,78.52,5.723,4.325,8.99,1.107,0,7.708,13.6,10.39,102.1079,8.61,8.61,8.61,0
"2013-12-30 10:48:00",672191,8.747333,173.3312,6.606859,1.022047,10.68,0,6.894667,176.4584,7.549069,1.012257,8.91,0,0.9450666,199.9,5.665,78.14,5.754,4.316,8.1,0.881,0,7.732,13.6,9.58,102.1051,8.61,8.61,8.61,0
"2013-12-30 10:49:00",672192,8.720668,178.0671,5.590138,0.8689646,9.79,0,6.285334,176.3882,5.726887,1.246011,8.66,0,0.9454,197,5.69,78.02,5.783,4.336,9.97,0.661,0,7.756,13.6,10.95,102.1137,8.61,8.61,8.61,0
"2013-12-30 10:50:00",672193,8.660001,174.4032,4.108744,0.7201665,10.43,0,6.792666,171.7987,6.362092,0.9794453,8.29,0,0.9450666,199.3,5.705,77.91,5.795,4.334,8.65,0.865,0,7.785,13.6,10.2,102.1086,8.61,8.61,8.61,0
"2013-12-30 10:51:00",672194,7.486001,174.4668,2.362262,0.7130479,8.73,0,5.369333,177.5324,5.186223,0.9847603,7.57,0,0.9449333,196.6,5.742,77.67,5.846,4.362,9.78,0.748,0,7.808,13.6,10.89,102.1159,8.61,8.61,8.61,0
"2013-12-30 10:52:00",672195,7.387334,177.1988,4.276174,0.6768502,8.9,0,6.308,173.8697,3.718346,0.8625791,8.1,0,0.9451333,197.5,5.735,78.21,5.797,4.428,8.55,0.855,0,7.833,13.61,10.14,102.1176,8.61,8.61,8.61,0
"2013-12-30 10:53:00",672196,8.140667,177.6685,5.370868,0.7974833,10.17,0,6.828,177.0007,3.915043,0.8823392,8.51,0,0.9447333,198.7,5.741,78.24,5.81,4.405,8.97,0.739,0,7.854,13.61,10.26,102.1166,8.61,8.61,8.61,0
"2013-12-30 10:54:00",672197,8.65,172.8018,5.549152,1.429536,12.32,0,7.078667,172.7296,6.200474,1.192437,8.81,0,0.9448666,199.9,5.775,77.64,5.852,4.349,9.08,0.761,0,7.878,13.6,10.76,102.1119,8.61,8.61,8.61,0
"2013-12-30 10:55:00",672198,9.500668,171.927,6.186722,1.116157,11.99,0,8.265333,168.7952,5.864968,1.206775,10.75,0,0.9451333,200.5,5.791,77.48,5.86,4.346,8.72,0.759,0,7.906,13.6,10.08,102.1091,8.61,8.61,8.61,0
"2013-12-30 10:56:00",672199,8.164,173.1973,4.926169,0.7815608,9.95,0,5.752,172.2682,5.025245,1.249801,8.21,0,0.9449999,200.9,5.819,76.99,5.911,4.34,8.82,0.728,0,7.93,13.6,10.08,102.1129,8.61,8.61,8.61,0
"2013-12-30 10:57:00",672200,8.746667,174.2704,4.957818,1.221161,10.8,0,7.171334,174.1962,4.802528,1.496466,9.09,0,0.9449333,199.7,5.811,77.11,5.899,4.363,8.4,1.117,0,7.958,13.6,10.01,102.1118,8.61,8.61,8.61,0
"2013-12-30 10:58:00",672201,8.888667,176.8024,5.889278,1.267874,10.76,0,7.516667,175.9356,6.155777,1.444916,9.6,0,0.9452,200.6,5.815,77.11,5.909,4.356,9.5,0.595,0,7.976,13.6,10.26,102.1087,8.61,8.61,8.61,0
"2013-12-30 10:59:00",672202,8.822001,174.7934,5.987053,1.038301,11.45,0,6.574,172.3517,6.650618,1.135857,9.38,0,0.9449333,197.6,5.82,77.18,5.917,4.396,9.41,0.645,0,8.01,13.6,10.58,102.1057,8.61,8.61,8.61,0
"2013-12-30 11:00:00",672203,9.116666,172.5946,5.39821,1.016751,10.75,0,6.790666,171.8,3.187268,0.9208724,8.69,0,0.9447333,197.9,5.821,77.17,5.912,4.374,9.29,0.602,0,8.02,13.6,10.7,102.1037,8.61,8.61,8.61,0
"2013-12-30 11:01:00",672204,9.703334,181.7326,3.837249,1.119546,11.46,0,7.673334,177.5966,5.617918,1.366941,10.3,0,0.9446,198.9,5.829,76.84,5.922,4.361,9.26,1.141,0,8.04,13.6,11.58,102.103,8.61,8.61,8.61,0
"2013-12-30 11:02:00",672205,9.301333,179.6026,5.287076,0.7494519,10.43,0,7.527333,176.3901,7.571955,1.127838,9.43,0,0.9451333,195.1,5.861,76.33,5.955,4.35,8.87,0.89,0,8.06,13.6,10.51,102.0997,8.61,8.61,8.61,0
"2013-12-30 11:03:00",672206,8.843334,172.4665,3.303356,1.181923,11.17,0,6.944,174.1339,5.72327,1.250615,9.62,0,0.9447333,196.3,5.862,76.58,5.94,4.397,9.75,0.519,0,8.08,13.6,10.95,102.1038,8.61,8.61,8.61,0
"2013-12-30 11:04:00",672207,8.635333,179.271,6.02635,1.031561,10.15,0,7.622666,178.9312,6.824633,0.9670675,10.07,0,0.9444,197.1,5.871,76.67,5.97,4.415,10.49,0.976,0,8.1,13.6,12.33,102.1042,8.61,8.61,8.61,0
"2013-12-30 11:05:00",672208,9.015334,178.5992,3.071857,0.7749655,10.69,0,7.328666,175.5311,4.513774,1.276265,9.47,0,0.9448,198.5,5.893,76.67,5.993,4.447,9.88,1.119,0,8.11,13.6,11.83,102.1021,8.61,8.61,8.61,0
"2013-12-30 11:06:00",672209,6.899333,173.2757,5.453263,1.024048,9.48,0,6.57,177.8633,4.571392,0.9624552,8.61,0,0.9444667,197,5.921,76.91,6.021,4.517,9.4,0.721,0,8.14,13.6,10.64,102.1093,8.61,8.61,8.61,0
"2013-12-30 11:07:00",672210,7.836667,178.6657,5.917076,1.409476,9.85,0,6.142,176.3214,7.253401,0.8151253,7.56,0,0.9441999,199.5,5.947,77.4,6.04,4.578,8.97,1.39,0,8.15,13.6,10.51,102.1064,8.61,8.61,8.61,0
"2013-12-30 11:08:00",672211,8.314,177.2672,4.478409,0.8759819,10.05,0,6.627999,174.9929,5.570027,1.325485,8.81,0,0.9444,197.1,6.013,76.93,6.099,4.559,8.49,0.785,0,8.18,13.6,9.7,102.109,8.61,8.61,8.61,0
"2013-12-30 11:09:00",672212,9.360666,176.9344,3.394751,1.17119,11.5,0,7.716666,173.4019,5.324319,1.079102,9.88,0,0.9438,201.4,6.061,76.47,6.156,4.555,9.51,0.533,0,8.2,13.6,10.26,102.1008,8.61,8.61,8.61,0
"2013-12-30 11:10:00",672213,8.446,172.0067,5.387838,0.8487779,10.04,0,5.71,175.3255,6.687035,0.9984455,7.82,0,0.9437333,195.9,6.129,75.77,6.233,4.566,7.533,0.824,0,8.24,13.6,8.58,102.1048,8.61,8.61,8.61,0
"2013-12-30 11:11:00",672214,7.92,177.2038,5.151186,1.000493,9.29,0,6.550666,173.9397,4.519302,1.27787,8.87,0,0.9436666,197.3,6.183,75.85,6.281,4.634,8.6,0.67,0,8.27,13.6,10.39,102.1009,8.61,8.61,8.61,0
"2013-12-30 11:12:00",672215,8.735333,178.7969,4.290805,0.9130817,10.26,0,6.971334,177.3992,4.483015,0.9009169,8.12,0,0.9437333,195.7,6.207,76.2,6.291,4.69,8.68,0.776,0,8.31,13.6,9.76,102.1016,8.61,8.61,8.61,0
"2013-12-30 11:13:00",672216,7.374666,176.9807,7.677199,0.7594547,8.53,0,6.149333,178.1983,5.774555,1.029171,7.92,0,0.9434666,197,6.215,76.2,6.318,4.692,8.58,0.689,0,8.35,13.6,9.7,102.1018,8.61,8.61,8.61,0
"2013-12-30 11:14:00",672217,7.466,172.4741,4.851407,1.161136,9.65,0,5.498667,177.0685,4.417701,0.5350746,6.28,0,0.9434666,196.3,6.246,76.22,6.348,4.722,7.617,0.846,0,8.39,13.6,8.89,102.0978,8.61,8.61,8.61,0
"2013-12-30 11:15:00",672218,7.849999,177.7406,7.474837,1.0742,10.53,0,7.135334,176.3318,7.997831,1.019508,8.65,0,0.9434666,196.7,6.277,76.04,6.36,4.72,9.27,1.275,0,8.43,13.6,11.01,102.0927,8.61,8.61,8.61,0
"2013-12-30 11:16:00",672219,7.376667,177.6878,8.473396,1.364579,10.45,0,6.778666,180.5331,3.720747,0.9550906,8.38,0,0.9437333,194.7,6.331,75.65,6.409,4.744,9.25,1.103,0,8.47,13.6,11.08,102.0924,8.61,8.61,8.61,0
"2013-12-30 11:17:00",672220,8.110666,173.5337,4.644032,1.380679,10.52,0,6.547333,172.0039,6.789389,1.100566,8.75,0,0.9439333,195.7,6.359,76.16,6.431,4.832,9.42,0.893,0,8.51,13.6,10.83,102.0916,8.61,8.61,8.61,0
"2013-12-30 11:18:00",672221,9.23,179.1314,4.672565,0.989296,11.03,0,7.789334,179.9956,7.709655,1.098383,10.45,0,0.9438667,197.4,6.346,75.67,6.432,4.72,10.27,0.977,0,8.56,13.6,12.01,102.0786,8.61,8.61,8.61,0
"2013-12-30 11:19:00",672222,7.794667,177.4037,5.849008,0.5265342,8.65,0,6.910666,179.2001,3.486042,0.7587575,8.64,0,0.9436666,196.3,6.379,75.27,6.478,4.739,9.45,1.043,0,8.6,13.6,11.08,102.0827,8.61,8.61,8.61,0
"2013-12-30 11:20:00",672223,7.688666,172.5949,4.727537,0.8272032,9.18,0,5.985333,174.9376,6.523569,0.9472055,8.54,0,0.9429333,198,6.399,75.76,6.475,4.828,8.57,0.702,0,8.65,13.6,10.26,102.0862,8.61,8.61,8.61,0
"2013-12-30 11:21:00",672224,7.850667,173.9986,3.999293,0.9513463,9.77,0,6.068667,170.0797,6.288869,0.8537595,7.32,0,0.9426,201,6.397,75.51,6.476,4.788,7.967,0.905,0,8.69,13.6,9.7,102.0839,8.61,8.61,8.61,0
"2013-12-30 11:22:00",672225,7.678,173.4674,4.527883,0.9853337,9.04,0,5.674667,171.1781,6.527884,0.7819366,7.35,0,0.9417333,203.3,6.417,75.36,6.517,4.826,8.43,0.548,0,8.73,13.6,9.45,102.0869,8.61,8.61,8.61,0
"2013-12-30 11:23:00",672226,7.696666,172.3315,4.510725,0.6601783,8.83,0,6.287333,170.4701,4.377506,0.8445784,8.17,0,0.9424,201.4,6.447,75.28,6.532,4.839,8.02,0.585,0,8.8,13.6,9.01,102.0822,8.61,8.61,8.61,0
"2013-12-30 11:24:00",672227,9.018001,177.1355,7.541067,1.324227,11.14,0,6.966667,174.1974,7.236601,1.280894,9.69,0,0.9427333,199,6.471,75.24,6.539,4.833,8.37,1.04,0,8.83,13.6,10.2,102.0716,8.61,8.61,8.61,0
"2013-12-30 11:25:00",672228,8.988001,166.7999,4.967789,1.047926,11.65,0,7.749334,168.0008,4.704145,1.499055,10.66,0,0.9426,199.4,6.477,74.83,6.559,4.813,9.93,1.474,0,8.88,13.6,13.26,102.0735,8.61,8.61,8.61,0
"2013-12-30 11:26:00",672229,10.56,175.1995,3.166126,0.7182851,11.97,0,7.376,171.1991,6.809154,1.191877,9.56,0,0.9425333,198.9,6.468,74.58,6.524,4.776,10.72,1.217,0,8.91,13.6,12.64,102.0696,8.61,8.61,8.6,0
"2013-12-30 11:27:00",672230,8.223334,171.1993,5.126019,1.155455,10.27,0,7.018668,172.954,9.356776,1.256948,9.12,0,0.9419333,203.2,6.448,74.28,6.515,4.729,8.9,0.863,0,8.95,13.6,9.89,102.0698,8.61,8.61,8.6,0
"2013-12-30 11:28:00",672231,8.776001,171.3874,5.99168,0.7377605,10.13,0,6.196,171.7966,5.865825,0.9182143,8.31,0,0.9416,203.8,6.444,74.2,6.502,4.723,8.6,1.074,0,9,13.6,10.26,102.0665,8.61,8.61,8.6,0
"2013-12-30 11:29:00",672232,7.602667,170.4695,3.825952,0.7554377,8.9,0,5.933333,172.6687,6.853136,0.6465876,6.7,0,0.9408,202.7,6.436,74.25,6.496,4.723,10.04,0.752,0,9.03,13.6,11.39,102.0721,8.61,8.61,8.6,0
"2013-12-30 11:30:00",672233,7.421334,177.1295,5.147115,0.8613622,9.17,0,7.992001,180.1283,5.895454,1.05076,10.61,0,0.9414666,199.7,6.457,74.55,6.502,4.797,10.6,0.989,0,9.06,13.6,12.7,102.0723,8.61,8.61,8.6,0
"2013-12-30 11:31:00",672234,8.598666,171.1409,4.972599,0.678831,10.25,0,6.716667,170.2003,5.17817,1.072577,8.63,0,0.9410666,199.9,6.441,75,6.505,4.817,8.4,0.796,0,9.09,13.6,9.76,102.0675,8.6,8.61,8.6,0
"2013-12-30 11:32:00",672235,8.525999,173.4655,4.286476,0.7728199,9.55,0,6.898001,172.8013,6.649755,1.275624,9.65,0,0.9413332,199.6,6.45,74.79,6.498,4.802,8.5,1.027,0,9.12,13.6,9.95,102.0658,8.61,8.61,8.6,0
"2013-12-30 11:33:00",672236,7.502666,171.5371,4.331933,0.7795082,8.93,0,6.294667,174.3993,3.115147,0.7951509,7.55,0,0.9413332,197.9,6.468,74.93,6.521,4.834,9,0.802,0,9.14,13.6,10.2,102.0649,8.61,8.61,8.61,0
"2013-12-30 11:34:00",672237,9.194667,172.804,5.90837,0.7605514,10.83,0,7.237334,168.1338,5.699249,1.505844,9.18,0,0.9413999,200.6,6.473,75.24,6.515,4.857,8.9,1.193,0,9.17,13.6,10.95,102.0618,8.61,8.61,8.6,0
"2013-12-30 11:35:00",672238,7.912,172.5326,4.205998,0.6200989,9.29,0,6.339333,172.9344,3.149857,0.83134,7.87,0,0.9412,201.3,6.48,74.51,6.548,4.789,8.53,0.65,0,9.2,13.6,9.95,102.0659,8.61,8.61,8.61,0
"2013-12-30 11:36:00",672239,8.121333,171.0006,5.315139,0.7053307,9.19,0,6.416667,166.0065,5.053985,0.9467323,7.78,0,0.9413999,197.3,6.506,74.57,6.579,4.821,8.75,1.181,0,9.22,13.6,10.45,102.0633,8.61,8.61,8.6,0
"2013-12-30 11:37:00",672240,8.097333,177.1992,3.779392,1.032088,9.95,0,6.746,178.3335,4.554461,1.159027,8.73,0,0.9417333,197.4,6.525,74.75,6.591,4.86,10.64,0.767,0,9.25,13.6,11.76,102.0657,8.61,8.61,8.6,0
"2013-12-30 11:38:00",672241,8.050667,174.2731,5.061844,0.7125959,9.25,0,6.079334,171.0904,8.206551,1.332679,8.75,0,0.941,198.6,6.554,74.63,6.627,4.856,9.97,1.003,0,9.27,13.6,11.45,102.064,8.61,8.61,8.6,0
"2013-12-30 11:39:00",672242,8.235333,173.7326,5.834409,0.7244295,9.39,0,6.044667,172.0048,6.276471,0.5468437,6.85,0,0.9408666,197.3,6.609,73.97,6.682,4.844,8.7,0.879,0,9.3,13.6,10.58,102.0642,8.61,8.61,8.6,0
"2013-12-30 11:40:00",672243,8.183332,170.598,5.054666,1.330692,10.35,0,6.178,170.2131,8.622919,1.119662,8.83,0,0.9408666,197.5,6.655,74.07,6.715,4.899,8.92,0.52,0,9.33,13.6,9.76,102.062,8.61,8.61,8.6,0
"2013-12-30 11:41:00",672244,8.328,174.9994,3.09798,1.09843,10.03,0,6.174,175.9315,5.420894,1.107585,7.97,0,0.9413332,195.5,6.689,73.78,6.738,4.893,8.52,0.847,0,9.36,13.6,9.26,102.0638,8.6,8.61,8.6,0
"2013-12-30 11:42:00",672245,7.542,171.3423,6.125549,0.6386986,8.56,0,5.836667,175.4101,6.496785,1.026688,8.47,0,0.9406,201.5,6.702,73.46,6.771,4.895,8.96,0.856,0,9.4,13.6,11.08,102.0682,8.6,8.61,8.6,0
"2013-12-30 11:43:00",672246,9.323999,175.6673,4.46595,1.308122,11.42,0,8.364666,175.0037,6.006527,1.276756,11.21,0,0.942,197.3,6.698,73.67,6.755,4.919,10.9,0.793,0,9.43,13.6,12.08,102.0622,8.61,8.61,8.6,0
"2013-12-30 11:44:00",672247,8.555333,173.5337,4.014045,1.131741,10.38,0,7.122666,173.2692,5.320693,0.9245359,9.65,0,0.9416666,197,6.648,73.98,6.713,4.916,9.66,0.625,0,9.45,13.6,10.83,102.0597,8.61,8.61,8.6,0
"2013-12-30 11:45:00",672248,7.527334,173.66,5.845433,0.9774693,9.45,0,6.602,176.1313,5.199453,0.7074763,8.06,0,0.9420666,193.8,6.624,73.89,6.699,4.883,8.22,0.509,0,9.48,13.6,9.26,102.055,8.6,8.61,8.6,0
"2013-12-30 11:46:00",672249,8.371334,172.8,3.543371,1.06184,10.05,0,6.302001,174.8511,7.287229,1.015199,8.51,0,0.9416,195.5,6.659,73.61,6.728,4.904,7.379,0.836,0,9.51,13.6,8.58,102.0527,8.6,8.61,8.6,0
"2013-12-30 11:47:00",672250,9.116667,170.8009,3.080207,0.9388339,11.25,0,7.346666,169.5473,5.086646,1.093915,9.29,0,0.9416666,197.1,6.665,73.72,6.728,4.904,8.34,1.194,0,9.53,13.6,10.2,102.0465,8.61,8.61,8.6,0
"2013-12-30 11:48:00",672251,8.806,170.0805,6.260738,0.8114415,9.92,0,6.758,170.4043,4.755719,1.096346,8.74,0,0.9415333,194.6,6.681,73.15,6.756,4.869,8.37,0.802,0,9.56,13.6,9.64,102.0466,8.61,8.61,8.6,0
"2013-12-30 11:49:00",672252,10.20667,175.1997,3.207753,1.153185,11.84,0,7.128667,174.4667,4.223523,1.193655,10.41,0,0.9407333,199.1,6.703,72.68,6.776,4.837,9.42,0.935,0,9.57,13.6,10.95,102.0393,8.61,8.61,8.6,0
"2013-12-30 11:50:00",672253,9.366,167.8662,3.242414,0.9809641,10.82,0,7.832666,164.1242,6.277037,0.8045825,9.1,0,0.9406,196.1,6.728,72.36,6.789,4.842,8.39,1.252,0,9.6,13.6,10.33,102.0369,8.6,8.61,8.6,0
"2013-12-30 11:51:00",672254,7.322667,172.4712,4.961528,0.5283997,7.96,0,7.065333,171.3493,6.42708,0.7517434,8.27,0,0.9405333,195.7,6.717,72.75,6.774,4.898,9.25,0.76,0,9.62,13.6,10.2,102.0418,8.6,8.6,8.6,0
"2013-12-30 11:52:00",672255,8.27,171.7998,4.069023,1.366436,9.98,0,6.752001,171.3371,5.495332,1.38805,8.69,0,0.9405333,196.1,6.688,73.59,6.734,4.921,9.08,1.392,0,9.64,13.6,11.26,102.037,8.6,8.6,8.6,0
"2013-12-30 11:53:00",672256,7.666,167.8647,4.144535,1.400128,10.21,0,6.398001,170.08,6.468808,1.243185,8.69,0,0.9406,194.1,6.681,73.68,6.727,4.935,8.17,0.843,0,9.66,13.6,10.01,102.0415,8.6,8.61,8.6,0
"2013-12-30 11:54:00",672257,9.282001,173.601,4.600713,0.9903817,11.29,0,7.132667,170.338,6.727595,1.467067,10.52,0,0.9402,197.2,6.667,73.49,6.728,4.904,9.02,1.322,0,9.66,13.6,11.26,102.0318,8.6,8.61,8.6,0
"2013-12-30 11:55:00",672258,8.892,173.333,3.047345,0.7126026,10.37,0,7.012666,171.3309,4.172733,1.10872,9.19,0,0.9403333,195.1,6.684,72.95,6.762,4.857,10.17,0.763,0,9.68,13.6,11.26,102.029,8.6,8.61,8.6,0
"2013-12-30 11:56:00",672259,8.063334,173.214,6.788107,1.035623,10.12,0,7.521333,172.7311,4.386588,0.7665147,8.58,0,0.9404666,195.5,6.691,73.3,6.741,4.914,9.3,0.922,0,9.7,13.6,11.14,102.0311,8.61,8.61,8.6,0
"2013-12-30 11:57:00",672260,8.849334,169.8001,6.743124,1.117852,10.93,0,5.994,167.7409,6.522963,0.9274825,7.74,0,0.9408666,192.7,6.677,73.49,6.737,4.904,8.53,0.87,0,9.71,13.6,10.14,102.0304,8.6,8.6,8.6,0
"2013-12-30 11:58:00",672261,8.034666,175.5323,3.896092,1.104771,9.94,0,6.955333,174.9344,5.371051,1.268994,8.63,0,0.9406666,195.9,6.687,73.1,6.751,4.879,8.93,0.793,0,9.71,13.6,10.33,102.0318,8.6,8.6,8.6,0
"2013-12-30 11:59:00",672262,7.972666,170.1341,3.809086,1.133328,10.86,0,6.388666,167.4672,5.352263,0.9651587,8.36,0,0.9406,194.5,6.663,73.67,6.71,4.921,7.717,0.788,0,9.73,13.6,9.01,102.0328,8.6,8.6,8.6,0
"2013-12-30 12:00:00",672263,10.548,172.9303,5.063282,1.106618,12.09,0,8.315334,172.2001,5.75035,1.343597,11.07,0,0.9413999,196,6.654,73.37,6.719,4.876,11,1.157,0,9.73,13.6,12.33,102.0201,8.6,8.6,8.6,0
"2013-12-30 12:01:00",672264,8.922667,165.2023,6.461596,1.185436,10.76,0,7.555334,169.7337,3.854501,0.674911,8.65,0,0.9426666,193.7,6.685,73,6.761,4.882,11.35,0.439,0,9.74,13.6,12.08,102.0231,8.6,8.6,8.6,0
"2013-12-30 12:02:00",672265,9.417999,172.1982,4.291103,1.159455,11.58,0,8.596,171.5337,4.867314,0.9617122,10.03,0,0.9430667,193.3,6.741,72.69,6.807,4.891,10.77,1.017,0,9.75,13.6,11.89,102.0197,8.6,8.6,8.6,0
"2013-12-30 12:03:00",672266,9.559999,170.6681,4.712873,1.186401,11.49,0,7.627334,170.001,6.117941,0.8400434,9.35,0,0.9442666,194.8,6.726,72.9,6.767,4.894,9.95,0.915,0,9.75,13.6,12.33,102.0177,8.6,8.6,8.6,0
"2013-12-30 12:04:00",672267,9.785998,169.278,6.387558,1.751292,11.7,0,7.297333,167.603,5.387856,1.171566,8.84,0,0.9442666,192.9,6.682,72.58,6.732,4.819,9.4,0.575,0,9.77,13.6,10.2,102.0155,8.6,8.6,8.6,0
"2013-12-30 12:05:00",672268,10.10467,165.5373,5.199643,1.042394,11.91,0,7.634,166.2706,3.817297,1.195725,9.39,0,0.9448666,192.3,6.663,72.23,6.727,4.779,10.77,1.173,0,9.77,13.6,12.51,102.0112,8.6,8.6,8.6,0
"2013-12-30 12:06:00",672269,8.367333,173.264,7.093762,0.6134762,9.71,0,7.261333,172.3866,8.10352,1.44979,10.99,0,0.9446,193.1,6.667,71.89,6.742,4.767,10.57,0.95,0,9.77,13.6,12.45,102.0146,8.6,8.6,8.6,0
"2013-12-30 12:07:00",672270,9.316666,173.6697,3.942404,1.69194,11.23,0,6.798666,170.5972,6.932852,1.339288,10.22,0,0.9457333,189.8,6.603,73.04,6.655,4.82,10.57,0.805,0,9.77,13.6,12.08,102.0112,8.6,8.6,8.6,0
"2013-12-30 12:08:00",672271,9.901333,175.528,6.081838,1.052932,11.88,0,8.384667,175.8714,4.838313,1.60179,11.33,0,0.9457999,192.1,6.602,72.68,6.664,4.773,11.61,0.971,0,9.76,13.6,13.01,102.0119,8.6,8.6,8.6,0
"2013-12-30 12:09:00",672272,8.825334,174.0647,6.832554,1.374981,11.09,0,8.368667,177.0662,4.415699,1.747436,11.24,0,0.9463333,188.8,6.606,72.8,6.651,4.788,11.55,0.856,0,9.75,13.6,13.08,102.0099,8.6,8.6,8.6,0
"2013-12-30 12:10:00",672273,8.753332,170.1992,5.405502,1.526555,11.89,0,7.216,170.5299,7.638029,1.047084,9.45,0,0.9463999,188.7,6.569,73.52,6.609,4.812,10.37,0.474,0,9.75,13.6,11.26,102.0109,8.6,8.6,8.6,0
"2013-12-30 12:11:00",672274,8.9,174.3359,4.344751,0.8835233,10.33,0,7.506001,173.3944,5.459798,0.6594523,8.77,0,0.9466,185.6,6.583,73.29,6.631,4.796,10.57,1.282,0,9.73,13.6,13.01,102.01,8.6,8.6,8.6,0
"2013-12-30 12:12:00",672275,8.934666,172.5343,3.648066,0.7145895,9.99,0,8.300667,171.5428,6.809982,1.232593,10.19,0,0.9462,188.5,6.601,73.19,6.658,4.792,11.05,0.742,0,9.73,13.6,12.83,102.0102,8.6,8.6,8.6,0
"2013-12-30 12:13:00",672276,10.13267,170.4671,5.148682,1.64265,12.51,0,8.675333,167.3376,6.125774,1.325292,10.61,0,0.9471333,187.5,6.658,72.26,6.721,4.764,11.33,1.216,0,9.71,13.6,13.08,102.0043,8.6,8.6,8.6,0
"2013-12-30 12:14:00",672277,10.07133,173.6665,2.866824,0.9448518,12,0,7.796,173.9328,4.186056,1.162766,11.11,0,0.9476,184.9,6.695,71.91,6.756,4.761,9.62,1.551,0,9.71,13.6,12.51,102.0058,8.6,8.6,8.6,0
"2013-12-30 12:15:00",672278,10.036,167.2054,5.988946,1.354158,13.27,0,7.172,170.931,4.476521,1.307263,9.4,0,0.9476,185.9,6.714,71.79,6.765,4.775,8.96,1.109,0,9.71,13.6,11.26,102.0031,8.6,8.6,8.6,0
"2013-12-30 12:16:00",672279,8.612667,173.6556,5.976994,1.095716,11.14,0,7.674667,176.8662,5.299445,0.9781607,10.13,0,0.9478666,183.9,6.715,71.94,6.769,4.801,9.96,1.215,0,9.7,13.6,11.76,102.0081,8.6,8.6,8.6,0
"2013-12-30 12:17:00",672280,9.632667,171.9332,4.652639,1.174328,11.71,0,7.171334,169.8679,6.331552,1.16528,8.98,0,0.9475334,186.3,6.68,72.45,6.746,4.805,9.02,0.586,0,9.68,13.6,10.08,102.0006,8.6,8.6,8.6,0
"2013-12-30 12:18:00",672281,10.326,176.268,2.931029,0.6020056,11.52,0,8.625333,173.8636,4.813206,1.167178,11.37,0,0.9482,182.9,6.711,71.76,6.776,4.784,9.5,1.081,0,9.68,13.6,11.45,101.9939,8.6,8.6,8.6,0
"2013-12-30 12:19:00",672282,8.562667,170.3414,5.801041,1.222961,10.68,0,7.424,170.063,6.8698,1.158095,9.7,0,0.9476,184.7,6.706,72.09,6.766,4.823,10.03,1.058,0,9.67,13.6,12.2,101.9951,8.6,8.6,8.6,0
"2013-12-30 12:20:00",672283,9.163333,173.1309,4.908807,1.091938,11.09,0,8.234667,173.7984,5.279286,1.402925,10.22,0,0.9480667,183.2,6.683,72.56,6.748,4.838,11.83,1.119,0,9.66,13.6,13.89,101.9945,8.6,8.6,8.6,0
"2013-12-30 12:21:00",672284,9.524668,171.6722,5.384236,1.313372,11.68,0,7.814,170.5663,7.067986,1.157243,9.5,0,0.9485333,181.9,6.682,72.68,6.739,4.84,9.72,0.771,0,9.66,13.6,10.89,101.9952,8.6,8.6,8.6,0
"2013-12-30 12:22:00",672285,9.566667,167.8025,5.829556,1.17581,11.83,0,8.112666,167.8662,4.286958,0.8661213,9.44,0,0.9481333,183.3,6.683,72.24,6.734,4.792,10.37,0.836,0,9.66,13.6,11.51,101.9904,8.6,8.6,8.6,0
"2013-12-30 12:23:00",672286,9.160001,170.4678,5.860796,0.900111,10.65,0,7.805333,171.3409,7.51354,0.9529104,9.41,0,0.948,185.7,6.667,72.14,6.726,4.773,9.54,0.838,0,9.66,13.6,11.26,101.9889,8.6,8.6,8.6,0
"2013-12-30 12:24:00",672287,8.511999,173.549,7.315002,0.8721406,9.76,0,6.804667,176.6706,6.326732,0.7923792,8.41,0,0.9494666,181.6,6.651,72.3,6.692,4.783,10.35,0.737,0,9.64,13.6,11.7,101.9968,8.6,8.6,8.6,0
"2013-12-30 12:25:00",672288,9.639999,169.1999,6.479137,1.533271,12.35,0,8.419333,172.3997,3.093799,1.676331,10.35,0,0.9500666,179.5,6.626,72.6,6.687,4.783,9.73,1.089,0,9.64,13.6,12.64,101.9921,8.6,8.6,8.6,0
"2013-12-30 12:26:00",672289,8.285334,170.8674,3.756393,0.8444474,9.71,0,7.205333,174.3315,4.947589,1.520499,10.89,0,0.9498666,178.3,6.659,72.2,6.71,4.781,10.25,1.359,0,9.62,13.6,13.14,101.9877,8.6,8.6,8.6,0
"2013-12-30 12:27:00",672290,9.506,175.0017,4.113092,0.8276617,10.53,0,7.796667,170.9991,6.193435,0.9250416,9.65,0,0.9500666,180.3,6.631,72.81,6.676,4.807,11.25,1.084,0,9.62,13.6,13.01,101.9878,8.6,8.6,8.6,0
"2013-12-30 12:28:00",672291,9.206667,170.5359,6.269783,0.8254265,11.01,0,7.991333,170.7971,6.605707,0.9275622,9.55,0,0.9501333,180.3,6.626,72.82,6.677,4.8,10.6,0.669,0,9.6,13.6,11.95,101.9871,8.6,8.6,8.6,0
"2013-12-30 12:29:00",672292,7.957334,173.4649,5.89629,0.5882118,9.24,0,6.816666,171.2728,5.633822,1.490949,8.7,0,0.9507999,178.9,6.648,72.67,6.709,4.806,9.59,0.996,0,9.59,13.6,10.95,101.9932,8.6,8.6,8.6,0
"2013-12-30 12:30:00",672293,8.259999,173.5327,4.602079,0.8388723,9.51,0,6.624,173.0613,6.554935,1.035882,8.95,0,0.9507999,176.9,6.663,72.73,6.737,4.83,9.85,1.691,0,9.58,13.6,12.51,101.992,8.6,8.6,8.6,0
"2013-12-30 12:31:00",672294,9.181334,168.5252,8.899064,0.7567636,10.98,0,7.179334,170.8003,6.056575,0.8567181,8.46,0,0.9506666,178.9,6.698,72.67,6.77,4.848,9,1.43,0,9.57,13.6,13.51,101.9858,8.6,8.6,8.6,0
"2013-12-30 12:32:00",672295,7.756667,169.8771,6.618307,0.9371992,9.43,0,7.337333,173.3349,6.500645,0.9352819,9.32,0,0.9500666,178.7,6.734,72.66,6.787,4.89,9.75,1.597,0,9.57,13.6,12.58,101.9813,8.6,8.6,8.6,0
"2013-12-30 12:33:00",672296,9.292001,167.8001,4.914654,1.317726,11.23,0,7.962667,165.5383,5.185806,1.620043,9.85,0,0.9499333,179.5,6.719,73.01,6.791,4.891,8.7,0.599,0,9.56,13.6,9.64,101.9805,8.6,8.6,8.6,0
"2013-12-30 12:34:00",672297,8.355999,169.066,4.279985,0.9677452,10.04,0,6.884001,171.863,5.972339,1.146327,9.76,0,0.9501333,178.7,6.795,71.83,6.867,4.843,8.25,0.87,0,9.55,13.6,9.95,101.9773,8.6,8.6,8.6,0
"2013-12-30 12:35:00",672298,7.738,170.7344,4.564937,0.8850628,9.47,0,5.908,169.7979,7.062116,1.040155,7.89,0,0.9499999,180.1,6.811,71.9,6.872,4.886,8.35,0.888,0,9.55,13.6,10.33,101.9788,8.6,8.6,8.6,0
"2013-12-30 12:36:00",672299,8.228666,168.6014,4.468282,1.052159,10.93,0,7.499333,168.4602,5.649961,0.8474705,9.01,0,0.9501333,180.5,6.797,72.48,6.858,4.919,8.1,0.62,0,9.55,13.6,9.51,101.9782,8.6,8.6,8.6,0
"2013-12-30 12:37:00",672300,8.172,171.1994,2.761338,0.7244328,9.53,0,6.93,170.4623,5.42487,1.376425,9.07,0,0.9506666,178.3,6.793,72.34,6.866,4.925,9.51,1.202,0,9.55,13.6,11.26,101.9831,8.6,8.6,8.6,0
"2013-12-30 12:38:00",672301,8.924666,174.1975,3.968315,0.8579267,10.39,0,6.872,171.2913,8.861195,1.248472,10.23,0,0.9506,178.6,6.795,72.75,6.858,4.958,9.65,0.674,0,9.54,13.6,10.64,101.9795,8.6,8.6,8.6,0
"2013-12-30 12:39:00",672302,7.764666,167.9346,4.326896,1.141886,9.89,0,6.326666,168.4165,6.097667,1.133129,7.96,0,0.9499333,180.5,6.809,72.58,6.867,4.956,9.61,0.931,0,9.54,13.6,11.08,101.9825,8.6,8.6,8.6,0
"2013-12-30 12:40:00",672303,9.022666,170.5322,4.302009,0.928364,10.7,0,7.035333,169.9548,7.923819,1.533457,10.68,0,0.9496,181.3,6.799,72.66,6.867,4.946,8.95,0.552,0,9.55,13.6,10.26,101.9763,8.6,8.6,8.6,0
"2013-12-30 12:41:00",672304,7.754667,166.5265,6.257758,0.9741995,9.64,0,5.720666,168.4725,6.244635,0.9786008,7.91,0,0.9499999,179.8,6.803,72.12,6.878,4.912,8.96,0.826,0,9.54,13.6,10.58,101.9771,8.6,8.6,8.6,0
"2013-12-30 12:42:00",672305,7.832667,172.2676,5.395144,1.426849,10.07,0,7.074667,170.5288,5.299426,1.156425,9.08,0,0.9498666,179.4,6.777,72.74,6.841,4.949,10.23,1.071,0,9.53,13.6,11.89,101.9782,8.6,8.6,8.6,0
"2013-12-30 12:43:00",672306,8.09,169.2672,4.916516,0.6204301,9.1,0,6.476667,167.9234,4.992265,0.9448856,8.38,0,0.9499333,181.4,6.786,72.01,6.857,4.875,10.55,0.913,0,9.53,13.6,12.2,101.9738,8.6,8.6,8.6,0
"2013-12-30 12:44:00",672307,8.648667,168.3379,5.82487,1.332441,10.7,0,6.956,166.6695,4.725166,1.253538,9.1,0,0.9499333,181.7,6.781,71.99,6.844,4.881,9.39,0.979,0,9.52,13.6,10.76,101.9743,8.6,8.6,8.6,0
"2013-12-30 12:45:00",672308,8.642001,167.805,5.523939,0.8956427,10.57,0,7.475333,166.5999,3.683159,1.236786,9.81,0,0.9502,176.3,6.769,71.85,6.829,4.832,9.46,0.936,0,9.52,13.6,11.08,101.9659,8.6,8.6,8.6,0
"2013-12-30 12:46:00",672309,8.630667,163.8676,4.65891,1.228069,11.02,0,7.707334,160.8029,5.100209,1.316872,10.16,0,0.9498666,180.4,6.745,72.04,6.8,4.835,9.13,0.427,0,9.52,13.6,9.7,101.9679,8.6,8.6,8.6,0
"2013-12-30 12:47:00",672310,8.878,170.5933,6.637884,1.169605,11.39,0,7.630667,167.3372,5.183774,1.566497,10.6,0,0.9504,177.9,6.749,71.78,6.819,4.832,9.15,0.493,0,9.52,13.6,10.58,101.9623,8.6,8.6,8.6,0
"2013-12-30 12:48:00",672311,7.95,162.4001,5.470324,1.288736,11.09,0,6.825334,165.4666,4.11216,1.618996,9.61,0,0.9498666,180.3,6.762,71.64,6.835,4.823,10.25,0.786,0,9.52,13.6,11.89,101.9609,8.6,8.6,8.6,0
"2013-12-30 12:49:00",672312,9.497334,164.5905,6.157331,1.153022,11.14,0,7.068667,160.7963,6.76017,1.04233,8.88,0,0.9503333,179.7,6.729,72.01,6.792,4.829,9.4,0.722,0,9.52,13.6,10.64,101.9589,8.6,8.6,8.6,0
"2013-12-30 12:50:00",672313,8.992001,170.6743,6.401088,0.8688706,10.59,0,8.000667,172.1478,7.334627,1.145929,9.39,0,0.9499333,180.8,6.761,71.36,6.829,4.801,9.21,0.954,0,9.5,13.6,10.95,101.9549,8.6,8.6,8.6,0
"2013-12-30 12:51:00",672314,8.248,168.7355,5.05116,0.7350029,9.77,0,7.820666,167.464,4.950412,0.789375,8.92,0,0.9499999,181.7,6.731,72.08,6.788,4.829,10.32,0.451,0,9.5,13.6,11.14,101.9555,8.6,8.6,8.6,0
"2013-12-30 12:52:00",672315,8.064668,165.1328,5.413167,1.584264,10.76,0,6.543333,164.6071,5.627872,1.051074,7.98,0,0.9497333,181.1,6.709,72.43,6.754,4.849,9.08,0.953,0,9.5,13.6,10.89,101.9501,8.6,8.6,8.6,0
"2013-12-30 12:53:00",672316,9.445999,164.1326,5.881823,0.8349914,11.08,0,6.590666,164.7318,4.372993,1.476855,9.43,0,0.9499333,180.1,6.677,72.55,6.75,4.823,9.37,0.743,0,9.49,13.6,10.95,101.9458,8.6,8.6,8.6,0
"2013-12-30 12:54:00",672317,8.97,164.5328,2.777403,1.15881,11.26,0,7.659333,166.8195,7.239926,1.075153,9.5,0,0.9505333,180.1,6.709,71.89,6.784,4.798,9.48,0.535,0,9.48,13.6,10.45,101.9406,8.6,8.6,8.6,0
"2013-12-30 12:55:00",672318,8.52,165.0617,6.850307,0.7713192,9.47,0,6.972,163.1946,6.075101,1.561735,10.45,0,0.9504,183.3,6.709,72.14,6.755,4.809,8.89,0.677,0,9.48,13.6,10.08,101.9405,8.6,8.6,8.6,0
"2013-12-30 12:56:00",672319,9.883333,170.1345,3.221083,0.6433833,10.96,0,7.555333,170.4759,5.195098,0.9548604,9.2,0,0.9498666,180.1,6.695,72.22,6.742,4.797,10.9,1.487,0,9.48,13.6,13.33,101.9368,8.6,8.6,8.6,0
"2013-12-30 12:57:00",672320,9.481334,169.4654,5.696429,1.587669,11.81,0,6.521334,170.1988,5.928448,0.612262,7.6,0,0.9499333,180.1,6.713,71.75,6.776,4.777,11.28,0.903,0,9.46,13.6,12.76,101.9342,8.6,8.6,8.6,0
"2013-12-30 12:58:00",672321,8.008,167.5315,4.16024,1.123199,9.87,0,6.446001,168.5947,5.028554,0.8548201,7.87,0,0.9497333,178.9,6.704,71.88,6.744,4.788,9.29,0.677,0,9.46,13.6,11.14,101.9339,8.6,8.6,8.6,0
"2013-12-30 12:59:00",672322,7.922666,166.6691,4.879747,0.7262916,9.29,0,5.976,167.2612,5.329865,0.8872941,7.16,0,0.9502667,179,6.663,72.49,6.707,4.795,9.7,0.463,0,9.45,13.6,10.51,101.9326,8.6,8.6,8.6,0
"2013-12-30 13:00:00",672323,8.556,167.1956,5.04543,1.272477,10.85,0,6.932,167.2704,5.753315,1.357666,9.66,0,0.9497333,180.5,6.644,72.57,6.702,4.791,10.72,0.882,0,9.44,13.6,12.51,101.9306,8.6,8.6,8.6,0
"2013-12-30 13:01:00",672324,8.778,168.9357,4.536796,1.467829,11.16,0,7.717334,163.3521,9.199554,0.8624188,9.74,0,0.9504,180.5,6.649,72.47,6.694,4.791,10.11,0.855,0,9.44,13.6,11.45,101.9211,8.6,8.6,8.6,0
"2013-12-30 13:02:00",672325,10.468,164.0647,4.169436,0.883947,12.36,0,8.068,161.3318,4.390192,1.075052,10.32,0,0.9504,180.3,6.703,71.74,6.781,4.753,9.41,1.139,0,9.42,13.6,11.39,101.9191,8.6,8.6,8.6,0
"2013-12-30 13:03:00",672326,9.445999,164.7326,4.476433,0.6553452,10.28,0,7.677999,164.2021,5.574359,0.7699887,9.63,0,0.9506666,179.7,6.782,70.8,6.851,4.739,9.62,0.793,0,9.41,13.6,10.83,101.9189,8.6,8.6,8.6,0
"2013-12-30 13:04:00",672327,8.720667,166.7352,5.308689,0.8153974,9.96,0,7.347333,167.8024,5.551051,1.226352,9.61,0,0.9500666,181.1,6.754,71.15,6.809,4.768,8.48,0.72,0,9.41,13.6,10.01,101.9173,8.6,8.6,8.6,0
"2013-12-30 13:05:00",672328,7.475333,163.4643,5.211782,0.6834312,8.99,0,6.296667,167.5251,6.637199,0.9675307,8.02,0,0.9502,181.4,6.7,71.89,6.75,4.787,9.41,1.092,0,9.39,13.6,11.14,101.9172,8.6,8.6,8.6,0
"2013-12-30 13:06:00",672329,8.249999,161.3302,4.29776,0.711852,9.74,0,6.213999,167.0676,4.624941,0.7943115,7.95,0,0.9502,178.6,6.655,72.5,6.705,4.796,9.06,0.886,0,9.39,13.6,10.2,101.9147,8.6,8.6,8.6,0
"2013-12-30 13:07:00",672330,9.324,163.0667,6.525144,0.8710131,10.74,0,6.354667,163.4679,4.22343,1.08519,8.44,0,0.9507333,178.3,6.63,72.65,6.705,4.788,8.82,0.773,0,9.38,13.6,9.89,101.9137,8.6,8.6,8.6,0
"2013-12-30 13:08:00",672331,8.789999,165.8471,7.160739,0.8774205,10.01,0,8.300666,164.603,4.671197,1.090777,10.35,0,0.9498666,181.5,6.668,72.1,6.742,4.781,9.72,1.219,0,9.37,13.6,12.01,101.9085,8.6,8.6,8.6,0
"2013-12-30 13:09:00",672332,8.589334,165.2702,6.753834,1.336121,11.61,0,6.8,166.1501,6.612585,0.830815,8.62,0,0.9490666,185.7,6.655,72.57,6.715,4.8,10.49,0.551,0,9.37,13.6,11.51,101.909,8.6,8.6,8.6,0
"2013-12-30 13:10:00",672333,8.764668,167.335,5.58063,1.056572,10.93,0,7.544667,167.8727,4.43588,1.36744,10.44,0,0.949,187,6.67,72.48,6.734,4.797,10.57,0.774,0,9.35,13.6,11.58,101.9106,8.6,8.6,8.6,0
"2013-12-30 13:11:00",672334,9.046666,165.2776,5.679137,1.442312,11.31,0,6.893333,169.294,7.027276,1.434567,9.04,0,0.9494666,182.4,6.658,72.73,6.723,4.805,9.4,0.908,0,9.35,13.6,11.2,101.9052,8.6,8.6,8.6,0
"2013-12-30 13:12:00",672335,9.034667,167.129,4.391736,0.9477121,10.82,0,7.097333,167.0005,3.811637,0.6933922,8.12,0,0.9494666,184.5,6.669,72.47,6.739,4.797,8.44,0.735,0,9.35,13.6,10.14,101.9071,8.6,8.6,8.6,0
"2013-12-30 13:13:00",672336,8.96,161.5295,6.473814,1.313651,11.93,0,6.843334,164.1302,6.514112,1.02901,9.02,0,0.9500666,181.7,6.677,72.5,6.742,4.801,8.78,0.732,0,9.35,13.6,10.26,101.9004,8.6,8.6,8.6,0
"2013-12-30 13:14:00",672337,9.197333,158.5363,5.724425,0.8203776,10.94,0,6.307333,159.2605,8.089654,0.9313895,8.06,0,0.9495333,180.9,6.683,72.44,6.733,4.793,9.56,0.737,0,9.34,13.6,10.7,101.8984,8.6,8.6,8.6,0
"2013-12-30 13:15:00",672338,9.751333,161.0678,3.453219,0.9853994,11.56,0,6.846,159.7283,6.720935,1.149045,9.38,0,0.9496,180.6,6.674,72.5,6.738,4.796,8.6,1.061,0,9.32,13.6,10.89,101.8951,8.6,8.6,8.6,0
"2013-12-30 13:16:00",672339,7.986,163.9987,4.319465,1.275177,10.28,0,7.137332,166.0662,4.492519,0.9432037,8.89,0,0.9496,181.1,6.683,72.26,6.744,4.783,9.67,0.665,0,9.32,13.6,10.45,101.8997,8.6,8.6,8.6,0
"2013-12-30 13:17:00",672340,8.682001,165.463,6.883751,1.020511,10.76,0,7.234666,161.3362,5.992503,0.8714882,8.57,0,0.9500666,182.7,6.628,73.01,6.677,4.807,9.16,0.659,0,9.32,13.6,10.58,101.8972,8.6,8.6,8.6,0
"2013-12-30 13:18:00",672341,8.8,163.9319,6.26192,1.255394,11.85,0,6.798,168.2805,7.673645,0.9191895,8.55,0,0.9498,179.5,6.613,73.01,6.669,4.793,8.95,0.586,0,9.3,13.6,9.95,101.897,8.6,8.6,8.6,0
"2013-12-30 13:19:00",672342,9.77,165.7376,8.683967,1.393432,12.24,0,8.579334,162.666,6.736685,0.7708044,9.93,0,0.9485333,190.2,6.609,72.85,6.675,4.777,9.71,0.588,0,9.3,13.6,10.76,101.8891,8.6,8.6,8.6,0
"2013-12-30 13:20:00",672343,8.906667,167.4668,3.007811,1.454884,11.12,0,6.554667,167.1975,4.291424,0.8482285,8.57,0,0.9468,194,6.645,72.21,6.725,4.753,9.19,1.02,0,9.3,13.6,10.51,101.8889,8.6,8.6,8.6,0
"2013-12-30 13:21:00",672344,8.743334,165.2667,3.889132,1.380216,10.84,0,6.447334,163.3345,6.844688,0.8193532,8.41,0,0.9472666,192.9,6.596,73,6.65,4.788,9.53,0.785,0,9.3,13.6,11.26,101.8886,8.6,8.6,8.6,0
"2013-12-30 13:22:00",672345,9.989333,165.3982,4.908346,0.9273797,11.68,0,7.123334,164.9273,7.657002,1.433623,9.99,0,0.9471333,190.7,6.582,72.91,6.656,4.765,10.63,1.488,0,9.28,13.6,13.33,101.8817,8.6,8.6,8.6,0
"2013-12-30 13:23:00",672346,8.322667,162.5326,5.873921,0.8778189,9.65,0,6.779334,164.601,8.472867,1.575248,9.1,0,0.9476,188.8,6.609,72.52,6.67,4.753,10.06,1.461,0,9.28,13.6,12.26,101.8835,8.6,8.6,8.6,0
"2013-12-30 13:24:00",672347,9.294001,162.064,4.248497,0.7736649,10.39,0,7.019334,162.9391,5.587564,1.284583,9.78,0,0.9472666,191.1,6.573,73.04,6.63,4.755,8.76,1.112,0,9.27,13.6,10.33,101.8803,8.6,8.6,8.6,0
"2013-12-30 13:25:00",672348,8.971333,163.9316,4.0717,1.269267,10.56,0,6.674001,166.9956,6.050871,0.7785012,8.25,0,0.9478,188.2,6.575,72.96,6.627,4.746,10.01,0.583,0,9.26,13.6,11.26,101.8814,8.6,8.6,8.6,0
"2013-12-30 13:26:00",672349,10.15867,163.2571,8.054021,1.11963,11.63,0,8.019334,164.325,7.423906,1.048195,10.46,0,0.9479333,187.5,6.606,72.55,6.67,4.732,10.07,1.187,0,9.26,13.6,13.01,101.8778,8.6,8.6,8.6,0
"2013-12-30 13:27:00",672350,9.064666,165.132,6.246895,1.225778,11.24,0,7.904,162.0063,7.863776,1.315197,10.67,0,0.9460666,190.9,6.641,72.19,6.691,4.729,10.49,0.832,0,9.26,13.6,12.08,101.886,8.6,8.6,8.6,0
"2013-12-30 13:28:00",672351,8.871999,167.5986,3.071187,0.5916666,10.13,0,7.385333,160.3548,8.506513,0.912293,8.96,0,0.9475333,188.7,6.64,72.19,6.697,4.731,9.25,1.09,0,9.24,13.6,11.01,101.8886,8.6,8.6,8.6,0
"2013-12-30 13:29:00",672352,9.301333,160.7326,4.088667,1.033479,11.33,0,6.347333,162.263,4.917635,1.150197,8.77,0,0.9483333,187.6,6.608,72.65,6.649,4.767,9.82,0.632,0,9.24,13.6,10.89,101.8881,8.6,8.6,8.6,0
"2013-12-30 13:30:00",672353,9.307332,164.1307,7.122367,1.230108,11.86,0,7.866,164.8052,5.09965,1.275172,9.8,0,0.9486,189.5,6.593,72.76,6.645,4.762,8.85,0.715,0,9.24,13.6,10.58,101.8847,8.6,8.6,8.6,0
"2013-12-30 13:31:00",672354,9.210001,169.4579,4.695819,0.6383938,10.62,0,7.596667,164.9976,4.964382,0.8597027,9.26,0,0.9483333,185.7,6.6,72.72,6.659,4.763,9.54,0.821,0,9.21,13.6,10.95,101.8881,8.6,8.6,8.6,0
"2013-12-30 13:32:00",672355,8.400666,166.0013,6.883536,1.006038,10.81,0,6.918,173.067,4.327168,1.439885,9.38,0,0.9477333,190.1,6.613,72.7,6.658,4.775,9.8,0.889,0,9.21,13.6,11.33,101.8891,8.6,8.6,8.6,0
"2013-12-30 13:33:00",672356,8.828,172.1344,4.062937,1.224855,10.98,0,7.768,169.9792,7.746359,1.097593,10.34,0,0.949,186.3,6.609,72.68,6.656,4.781,10.94,0.834,0,9.21,13.6,12.51,101.8899,8.6,8.6,8.6,0
"2013-12-30 13:34:00",672357,6.93,165.8665,2.753341,0.9923171,8.39,0,5.468668,164.2686,5.718619,0.8704318,6.87,0,0.9483333,187.7,6.617,72.61,6.669,4.782,9.4,0.721,0,9.21,13.6,11.08,101.8927,8.6,8.6,8.6,0
"2013-12-30 13:35:00",672358,8.323334,168.6012,5.095326,0.9582391,9.77,0,6.748667,167.5942,6.381155,1.158815,8.76,0,0.9482,187.3,6.572,73.22,6.622,4.808,8.21,0.601,0,9.19,13.6,9.64,101.889,8.6,8.6,8.6,0
"2013-12-30 13:36:00",672359,8.092668,171.1171,9.80069,0.7918035,9.8,0,6.399333,176.9958,5.237951,1.109952,7.5,0,0.9481333,187.5,6.536,73.44,6.597,4.802,9.86,1.053,0,9.19,13.6,11.51,101.8884,8.6,8.6,8.6,0
"2013-12-30 13:37:00",672360,9.044667,168.0485,10.44721,1.688032,12.62,0,7.602666,169.0688,5.695323,1.574317,10.48,0,0.9472,187.8,6.503,73.78,6.572,4.799,10.19,1.019,0,9.17,13.6,12.45,101.8799,8.6,8.6,8.6,0
"2013-12-30 13:38:00",672361,9.420668,166.664,4.87888,0.6268065,10.68,0,7.402,168.3339,4.712936,0.992614,9.49,0,0.9465333,190.5,6.564,73.04,6.635,4.751,10.42,1.094,0,9.17,13.6,12.08,101.8745,8.6,8.6,8.6,0
"2013-12-30 13:39:00",672362,9.369332,172.437,8.409874,1.083682,11.18,0,7.281334,165.4939,10.17374,0.8044283,9.36,0,0.9473333,190,6.629,72.23,6.704,4.721,10.52,0.668,0,9.17,13.6,11.7,101.8687,8.6,8.6,8.6,0
"2013-12-30 13:40:00",672363,8.18,170.7998,4.133692,1.162899,10.68,0,7.6,169.6054,5.779998,1.609592,10.36,0,0.9469333,192.5,6.641,72.02,6.704,4.761,10.3,0.655,0,9.17,13.6,11.33,101.8779,8.6,8.6,8.6,0
"2013-12-30 13:41:00",672364,8.936001,173.6676,5.625631,0.7471438,10.65,0,7.676666,173.298,10.16242,1.052835,9.14,0,0.9458666,196.5,6.581,72.7,6.654,4.757,11.09,0.792,0,9.17,13.6,12.33,101.881,8.6,8.6,8.6,0
"2013-12-30 13:42:00",672365,8.838667,167.5332,4.160192,0.7509626,10.36,0,6.928666,169.2661,4.325443,1.049748,8.42,0,0.9458666,196.1,6.566,72.84,6.626,4.751,10.3,0.414,0,9.15,13.6,11.01,101.8785,8.6,8.6,8.6,0
"2013-12-30 13:43:00",672366,8.358,170.7346,3.433792,0.9382763,10.15,0,5.736001,170.601,4.599516,0.9003614,7.76,0,0.9457999,196.3,6.545,72.99,6.609,4.751,8.35,0.704,0,9.15,13.6,9.45,101.8742,8.6,8.6,8.6,0
"2013-12-30 13:44:00",672367,8.254001,173.2004,2.039322,1.436987,11.02,0,7.736667,170.601,3.961952,1.166325,10.19,0,0.9452667,198.4,6.543,73.03,6.603,4.755,9.29,0.967,0,9.15,13.6,11.08,101.8722,8.6,8.6,8.6,0
"2013-12-30 13:45:00",672368,7.426667,171.6678,3.943126,0.8157914,8.92,0,6.341333,174.2647,5.481369,0.865077,8.02,0,0.9462666,193.1,6.529,73.25,6.578,4.755,9.03,1.078,0,9.15,13.6,10.58,101.8752,8.6,8.6,8.6,0
"2013-12-30 13:46:00",672369,8.243334,171.2414,7.10461,1.158819,10.9,0,7.579333,168.1317,4.409509,0.9705494,10.08,0,0.9473333,190,6.484,73.64,6.527,4.756,10.39,1.126,0,9.13,13.6,12.45,101.874,8.6,8.6,8.6,0
"2013-12-30 13:47:00",672370,8.028001,169.2534,5.954013,0.8212364,9.51,0,6.708,170.1362,4.377798,1.351001,10.13,0,0.9466,191.3,6.469,73.61,6.525,4.732,9.98,0.72,0,9.12,13.6,11.26,101.8728,8.6,8.6,8.6,0
"2013-12-30 13:48:00",672371,8.648,173.269,4.862725,0.7520567,9.96,0,6.686667,172.5987,5.223479,1.173483,8.65,0,0.9466,188.2,6.47,73.48,6.534,4.714,7.762,0.867,0,9.12,13.6,9.51,101.8721,8.6,8.6,8.6,0
"2013-12-30 13:49:00",672372,7.655999,166.1972,6.722302,1.416182,10.72,0,5.863333,167.3333,5.664663,0.8452273,7.69,0,0.9459333,190.9,6.46,73.5,6.524,4.714,8.97,1.134,0,9.12,13.6,10.89,101.8774,8.6,8.6,8.6,0
"2013-12-30 13:50:00",672373,9.743333,167.5316,4.513405,0.889439,11.64,0,7.834,167.7933,5.186602,1.209671,9.79,0,0.9464666,189.4,6.525,72.88,6.602,4.688,10.08,0.856,0,9.1,13.6,11.2,101.8682,8.6,8.6,8.6,0
"2013-12-30 13:51:00",672374,8.586667,164.7172,6.847043,0.9304168,10.04,0,6.885334,168.0627,4.917095,1.366157,10.14,0,0.9452666,194.9,6.565,72.39,6.631,4.7,9.6,0.957,0,9.1,13.6,11.08,101.8671,8.6,8.6,8.6,0
"2013-12-30 13:52:00",672375,7.056001,167.9314,4.836158,0.7918147,8.79,0,5.486667,167.3955,6.253197,0.9390892,7.41,0,0.9454666,194.7,6.507,73.08,6.553,4.713,8.37,0.604,0,9.08,13.6,9.39,101.8739,8.6,8.6,8.6,0
"2013-12-30 13:53:00",672376,8.587333,173.0664,4.231817,1.606551,11.88,0,6.847333,172.0014,6.053659,1.048418,8.82,0,0.9455333,198.1,6.469,73.49,6.513,4.708,10.58,1.398,0,9.08,13.6,12.95,101.8713,8.6,8.6,8.6,0
"2013-12-30 13:54:00",672377,8.990666,168.9333,3.767089,0.8869609,11.04,0,6.519333,169.7938,5.401037,1.155846,8.44,0,0.9459333,196.1,6.472,73.31,6.522,4.694,10.17,0.982,0,9.08,13.6,11.64,101.8647,8.6,8.6,8.6,0
"2013-12-30 13:55:00",672378,8.932666,169.6006,5.720877,0.8954065,10.11,0,6.786,170.4043,8.305459,1.550367,10.05,0,0.9458666,197.7,6.518,72.67,6.587,4.678,9.9,0.743,0,9.07,13.6,11.08,101.8615,8.6,8.6,8.6,0
"2013-12-30 13:56:00",672379,8.608001,166.9438,5.922007,1.43831,11.43,0,6.923333,166.1339,3.91271,1.510142,10.08,0,0.9448,203.3,6.525,72.66,6.585,4.688,9.96,0.625,0,9.06,13.6,11.2,101.8607,8.6,8.6,8.6,0
"2013-12-30 13:57:00",672380,8.254665,170.6656,3.751766,0.7134505,9.45,0,6.655333,169.6685,3.716735,1.831581,10.4,0,0.9443333,202.1,6.54,72.45,6.605,4.68,9.3,0.559,0,9.06,13.6,10.2,101.859,8.6,8.6,8.6,0
"2013-12-30 13:58:00",672381,8.435333,166.0723,5.428518,0.9651935,10,0,7.04,167.9512,6.930182,1.36483,9.46,0,0.9454,201.2,6.54,72.4,6.597,4.683,8.78,0.706,0,9.05,13.6,9.83,101.8615,8.6,8.6,8.6,0
"2013-12-30 13:59:00",672382,8.640667,171.875,5.531317,0.9973996,10.24,0,6.926667,171.142,6.211543,1.059696,9.06,0,0.9461333,198.9,6.557,72.15,6.63,4.673,8.61,0.727,0,9.03,13.6,10.08,101.8593,8.6,8.6,8.6,0
"2013-12-30 14:00:00",672383,7.427333,165.4653,4.701281,0.6969119,8.55,0,5.589334,167.8657,6.139372,0.7723511,6.97,0,0.9455333,201.7,6.54,72.34,6.599,4.687,8.77,0.784,0,9.03,13.6,10.64,101.8645,8.6,8.6,8.6,0
"2013-12-30 14:01:00",672384,8.479333,167.2692,5.193998,1.322278,10.68,0,6.709333,162.6649,4.797653,1.107787,9.04,0,0.9452667,202.5,6.487,72.78,6.551,4.681,8.89,0.909,0,9.03,13.6,10.26,101.8603,8.6,8.6,8.6,6.667
"2013-12-30 14:02:00",672385,8.988001,169.6659,4.205041,0.6637489,10,0,7.98,166.9965,5.135571,0.901495,9.78,0,0.9465333,198.1,6.509,72.46,6.589,4.672,7.642,0.785,0,9.02,13.6,8.64,101.8588,8.6,8.6,8.6,0
"2013-12-30 14:03:00",672386,8.804667,171.2032,4.306596,0.7650347,10.01,0,7.454,171.0019,5.302416,1.147129,9.21,0,0.9452667,201.8,6.535,72.16,6.602,4.678,8.7,0.659,0,9.01,13.6,9.58,101.8603,8.6,8.6,8.6,0
"2013-12-30 14:04:00",672387,7.63,167.7351,5.258153,0.7956129,8.93,0,6.512667,172.0047,6.085292,0.8711866,8.37,0,0.9451333,201.1,6.515,72.5,6.583,4.681,9.32,0.874,0,9.01,13.6,11.08,101.8654,8.6,8.6,8.6,0
"2013-12-30 14:05:00",672388,7.814001,168.2663,5.708079,0.8536103,9.64,0,5.439333,169.8699,6.820284,1.039407,8.31,0,0.9448666,203.9,6.487,72.94,6.518,4.679,9.02,1.173,0,9.01,13.6,10.89,101.8644,8.6,8.6,8.6,0
"2013-12-30 14:06:00",672389,8.568,171.2661,4.971966,1.089123,10.21,0,6.935334,169.7941,5.526328,1.066026,9.06,0,0.9460666,199.8,6.462,73.16,6.506,4.678,10.15,0.797,0,8.99,13.6,11.39,101.8603,8.6,8.6,8.6,0
"2013-12-30 14:07:00",672390,8.17,165.4676,6.496328,1.013877,9.75,0,7.552667,166.5212,7.863927,1.052821,9.79,0,0.9447333,205.1,6.478,72.95,6.516,4.674,9.6,0.662,0,8.99,13.6,10.76,101.8585,8.6,8.6,8.6,0
"2013-12-30 14:08:00",672391,9.656001,170.7995,5.550697,1.770668,12.76,0,7.524666,168.6663,4.797837,1.333701,9.98,0,0.9455333,200.7,6.515,72.57,6.566,4.668,9.82,1.17,0,8.99,13.6,12.26,101.8587,8.6,8.6,8.6,0
"2013-12-30 14:09:00",672392,8.951334,168.9328,3.99052,0.7914786,10.16,0,6.682666,165.8036,5.513586,0.9944812,8.93,0,0.9438667,205.9,6.581,71.89,6.643,4.66,8.58,0.835,0,8.99,13.6,9.95,101.8543,8.6,8.6,8.6,0
"2013-12-30 14:10:00",672393,8.921334,165.4134,7.685904,1.444326,11.16,0,7.799333,164.3997,3.894807,1.430583,10.43,0,0.9446,205.3,6.61,71.54,6.659,4.662,9.01,0.856,0,8.99,13.6,10.45,101.8476,8.6,8.6,8.6,0
"2013-12-30 14:11:00",672394,8.893332,164.788,8.113079,1.737614,12.24,0,6.905999,168.7522,6.845468,1.471406,9.61,0,0.9440666,206.1,6.584,71.96,6.621,4.681,9.76,0.671,0,8.98,13.6,11.08,101.8479,8.6,8.6,8.6,0
"2013-12-30 14:12:00",672395,10.036,165.7957,4.733482,0.9977493,11.69,0,7.854,167.6745,7.27621,0.8377653,8.83,0,0.9448,203.4,6.605,71.59,6.678,4.664,9.36,0.683,0,8.97,13.6,10.64,101.8466,8.6,8.6,8.6,0
"2013-12-30 14:13:00",672396,9.073333,173.0657,4.793408,0.5313839,10.16,0,7.278666,170.399,6.027235,1.362189,8.88,0,0.9449333,201.7,6.624,71.33,6.685,4.671,9.29,0.876,0,8.97,13.6,10.45,101.8497,8.6,8.6,8.6,0
"2013-12-30 14:14:00",672397,8.646667,171.9996,4.840711,0.8166981,10.72,0,7.403334,171.936,4.997623,0.7369909,8.8,0,0.9446,205.7,6.597,71.59,6.659,4.672,9.06,1.042,0,8.97,13.6,10.39,101.852,8.6,8.6,8.6,0
"2013-12-30 14:15:00",672398,8.492,168.1244,5.812772,1.178933,10.54,0,7.012666,167.7995,3.349935,0.98001,9.09,0,0.9444,204.5,6.571,72.02,6.615,4.678,7.542,0.567,0,8.97,13.6,8.83,101.855,8.6,8.6,8.6,0
"2013-12-30 14:16:00",672399,9.718,168.2005,4.291561,1.261978,11.58,0,7.428667,161.2856,7.47794,0.9690673,9.12,0,0.9441999,204.9,6.587,71.55,6.652,4.66,9.35,0.534,0,8.97,13.6,10.26,101.848,8.6,8.6,8.6,0
"2013-12-30 14:17:00",672400,8.559333,168.8612,4.600477,0.9222541,10.23,0,7.699334,166.9996,5.377556,0.8860056,9.17,0,0.9444667,204.9,6.598,71.27,6.658,4.653,8.67,1.117,0,8.97,13.6,10.64,101.8497,8.6,8.6,8.6,0
"2013-12-30 14:18:00",672401,8.806,168.4789,5.394706,1.347303,10.3,0,7.190001,167.5996,5.095287,1.104983,9.3,0,0.9441333,202.7,6.569,71.66,6.625,4.667,10.52,0.728,0,8.97,13.6,11.76,101.8503,8.6,8.6,8.6,0
"2013-12-30 14:19:00",672402,8.696667,165.7959,3.848257,0.8913187,9.86,0,5.535333,167.4011,3.877377,0.6984351,7.15,0,0.9438,204.3,6.584,71.47,6.639,4.649,9.23,0.975,0,8.95,13.6,10.51,101.8476,8.6,8.6,8.6,0
"2013-12-30 14:20:00",672403,8.941999,169.3411,5.756192,0.9826445,10.34,0,7.002,167.5373,5.825496,1.386416,9.07,0,0.9436666,205.1,6.556,71.76,6.597,4.652,9.57,0.886,0,8.95,13.6,11.08,101.8499,8.6,8.6,8.6,0
"2013-12-30 14:21:00",672404,8.224666,171.0607,4.197678,1.120196,10.27,0,7.412667,170.9318,5.468613,0.6391501,8.33,0,0.9437333,206.5,6.547,71.69,6.599,4.64,9.95,1.175,0,8.94,13.6,11.7,101.852,8.6,8.6,8.6,0
"2013-12-30 14:22:00",672405,8.070667,166.6045,5.448711,1.074371,10.31,0,6.958667,165.1537,7.960166,1.184989,9.22,0,0.9436666,205.3,6.529,71.85,6.569,4.639,9.34,0.949,0,8.94,13.6,11.33,101.8557,8.6,8.6,8.6,0
"2013-12-30 14:23:00",672406,8.677999,163.8686,4.029279,0.9617149,10.69,0,6.242666,168.7888,6.682376,1.070318,8.34,0,0.9434,198.7,6.508,71.93,6.573,4.636,10.14,0.806,0,8.94,13.6,11.26,101.8529,8.6,8.6,8.6,0
"2013-12-30 14:24:00",672407,8.951334,167.3351,6.90103,0.865208,10.78,0,6.605333,164.6739,6.54587,1.361978,9.22,0,0.9433333,198.5,6.533,71.67,6.594,4.622,8.56,0.679,0,8.94,13.6,9.64,101.8492,8.6,8.6,8.6,0
"2013-12-30 14:25:00",672408,8.619334,167.3327,3.976447,0.9593155,10.67,0,6.833333,165.544,6.210653,1.263459,9.08,0,0.9438,199.3,6.547,71.67,6.603,4.626,8.11,0.601,0,8.94,13.6,9.14,101.8495,8.6,8.6,8.6,0
"2013-12-30 14:26:00",672409,8.983335,167.2386,7.675467,0.8656148,10.31,0,6.309333,167.2909,9.146203,0.9960754,8.17,0,0.9436666,198.3,6.543,71.72,6.592,4.648,8.63,0.837,0,8.93,13.6,10.26,101.854,8.6,8.6,8.6,0
"2013-12-30 14:27:00",672410,8.451333,164.9856,5.740381,0.9678971,10.2,0,6.659333,162.6048,7.099077,0.6675174,8.28,0,0.9440666,195.9,6.559,71.53,6.606,4.629,8.01,1.038,0,8.92,13.6,9.76,101.8546,8.6,8.6,8.6,0
"2013-12-30 14:28:00",672411,6.885334,166.2697,4.324671,0.9453669,8.87,0,6.599333,165.4026,6.038289,0.8742804,7.96,0,0.9442666,199.1,6.493,72.38,6.516,4.662,7.758,1.272,0,8.92,13.6,10.14,101.8505,8.6,8.6,8.6,0
"2013-12-30 14:29:00",672412,8.627334,163.1977,5.955999,1.326456,11.12,0,6.772667,159.5432,5.495547,0.9538306,8.63,0,0.9445333,197.4,6.386,73.48,6.432,4.666,8.6,1.247,0,8.92,13.6,11.08,101.8443,8.6,8.6,8.6,0
"2013-12-30 14:30:00",672413,8.578,165.4695,8.298488,1.408617,11.19,0,7.409999,167.6072,6.307742,1.155999,9.44,0,0.9434666,199.6,6.447,72.6,6.505,4.62,10.49,0.786,0,8.9,13.6,11.51,101.8386,8.6,8.6,8.6,0
"2013-12-30 14:31:00",672414,8.140667,162.3293,6.904083,1.450037,11.26,0,6.376,163.2576,6.055728,1.198342,8.8,0,0.9444,196.7,6.413,72.99,6.464,4.648,9.11,0.861,0,8.9,13.6,10.83,101.8392,8.6,8.6,8.6,0
"2013-12-30 14:32:00",672415,7.913333,165.4641,3.826362,1.053183,10.04,0,7.104666,163.4011,4.37726,0.9072806,8.58,0,0.9444,196,6.421,72.78,6.49,4.612,10.23,1.089,0,8.9,13.6,11.64,101.837,8.6,8.6,8.6,0
"2013-12-30 14:33:00",672416,7.080667,164.132,4.88166,0.6669679,8.2,0,5.896001,165.7317,4.022816,0.9254245,7.62,0,0.9457333,193.5,6.423,72.96,6.454,4.639,9.5,0.785,0,8.9,13.6,11.45,101.8383,8.6,8.6,8.6,0
"2013-12-30 14:34:00",672417,7.740667,162.6015,5.312824,1.444361,10.32,0,5.535334,163.7367,6.345976,1.061564,8.52,0,0.9458666,192.7,6.352,73.75,6.37,4.639,8.17,0.709,0,8.9,13.6,9.7,101.8342,8.6,8.6,8.6,0
"2013-12-30 14:35:00",672418,9.036667,161.8534,6.196462,1.381481,11.56,0,7.974,160.1264,5.47072,0.8626844,9.17,0,0.9462666,195.3,6.341,73.67,6.379,4.619,8.54,0.983,0,8.9,13.6,10.14,101.828,8.6,8.6,8.6,0
"2013-12-30 14:36:00",672419,8.815334,164.8117,6.731841,1.186928,11.16,0,7.646667,168.3336,4.510965,1.076195,9.71,0,0.9457999,195.5,6.394,73.12,6.455,4.593,10.3,0.64,0,8.88,13.6,11.58,101.8216,8.6,8.6,8.6,0
"2013-12-30 14:37:00",672420,8.535334,165.1986,5.95204,1.003041,10,0,7.475333,167.3983,4.79841,0.8763168,9.12,0,0.9454666,196.5,6.414,72.75,6.482,4.601,10.55,0.846,0,8.88,13.6,12.26,101.8258,8.6,8.6,8.6,0
"2013-12-30 14:38:00",672421,8.072,165.86,4.988066,0.5815977,8.79,0,6.871333,168.3973,3.340789,1.293362,8.7,0,0.9465333,191.3,6.411,72.76,6.473,4.611,11.81,0.941,0,8.88,13.6,13.58,101.8276,8.6,8.6,8.6,0
"2013-12-30 14:39:00",672422,7.941333,158.6,3.893672,0.8848869,10.12,0,6.167999,161.4706,6.391268,0.8522065,8,0,0.9468667,189.6,6.367,73.42,6.39,4.616,9.11,0.836,0,8.88,13.6,10.14,101.826,8.6,8.6,8.6,0
"2013-12-30 14:40:00",672423,8.294667,166.1987,4.133597,0.8005069,9.5,0,6.386,168.6022,5.374076,0.9151815,8.09,0,0.9468,191.4,6.316,73.72,6.36,4.605,10.38,0.793,0,8.87,13.6,11.51,101.8249,8.6,8.6,8.6,0
"2013-12-30 14:41:00",672424,7.151334,167.3346,4.879222,0.8274367,8.63,0,6.416667,166.27,5.407724,0.749032,7.53,0,0.9466,188.3,6.296,73.85,6.341,4.601,9.18,0.956,0,8.86,13.6,10.83,101.8263,8.6,8.6,8.6,0
"2013-12-30 14:42:00",672425,8.117334,159.001,4.11388,0.8926849,9.68,0,6.795333,161.6009,4.331911,1.048159,8.27,0,0.9472666,192.1,6.261,74.15,6.307,4.593,9.08,1.297,0,8.86,13.6,11.7,101.8212,8.6,8.6,8.6,0
"2013-12-30 14:43:00",672426,7.469334,160.6666,1.490756,0.6495482,8.61,0,6.101999,163.8621,5.861907,0.6625929,7.26,0,0.9459333,192.1,6.304,73.63,6.347,4.572,9.26,1.08,0,8.86,13.6,11.01,101.822,8.6,8.6,8.6,0
"2013-12-30 14:44:00",672427,7.114,162.0672,4.958711,0.5831615,8.31,0,5.345334,160.533,5.735984,0.8745579,7.13,0,0.9467334,192.3,6.253,74.19,6.273,4.583,8.25,0.671,0,8.85,13.6,9.39,101.8269,8.6,8.6,8.6,0
"2013-12-30 14:45:00",672428,7.029333,158.8662,3.930108,0.8321897,8.27,0,5.252,161.0106,5.617323,0.6710111,6.62,0,0.9468,190.7,6.193,74.62,6.219,4.564,7.725,0.684,0,8.83,13.6,8.95,101.8242,8.6,8.6,8.6,0
"2013-12-30 14:46:00",672429,8.342667,163.8699,5.079658,0.7550141,9.93,0,6.116667,163.7453,7.276823,0.8992936,7.63,0,0.9468,190.8,6.184,74.51,6.235,4.551,7.971,0.685,0,8.83,13.6,9.26,101.8239,8.6,8.6,8.6,0
"2013-12-30 14:47:00",672430,9.264667,163.1337,4.160263,0.9228207,10.91,0,6.728667,161.4661,4.757765,1.354921,9.17,0,0.947,191.3,6.281,73.56,6.342,4.531,7.862,0.756,0,8.81,13.6,9.14,101.822,8.6,8.6,8.6,0
"2013-12-30 14:48:00",672431,8.25,163.3957,5.615234,0.69878,9.87,0,5.408667,165.8714,4.526755,0.983259,7.09,0,0.9473333,188.5,6.336,72.99,6.369,4.53,9.04,1.396,0,8.81,13.6,11.39,101.8262,8.6,8.6,8.6,0
"2013-12-30 14:49:00",672432,7.192667,162.7341,2.976525,0.8016522,9.33,0,5.793334,164.7983,6.642572,0.9691622,7.81,0,0.947,188.9,6.285,73.39,6.319,4.538,10.24,1.157,0,8.81,13.6,11.95,101.8291,8.6,8.6,8.6,0
"2013-12-30 14:50:00",672433,8.053999,165.8006,5.716758,1.178716,9.79,0,7.410666,164.6051,5.093394,1.190319,9.33,0,0.9464666,192.8,6.225,73.9,6.277,4.533,10.17,0.941,0,8.81,13.6,12.01,101.8206,8.6,8.6,8.6,0
"2013-12-30 14:51:00",672434,7.742,157.6157,8.005279,1.245168,10.53,0,5.933334,159.9999,4.924632,0.6781117,7.04,0,0.9466667,191,6.226,73.64,6.272,4.518,9.63,1.118,0,8.8,13.6,11.7,101.8188,8.6,8.6,8.6,0
"2013-12-30 14:52:00",672435,7.79,160.7262,5.8326,0.7569059,9.15,0,6.165332,163.7213,6.088518,0.9878721,8.11,0,0.9471333,188.2,6.218,73.52,6.287,4.505,8.8,1.067,0,8.79,13.6,11.7,101.8145,8.6,8.6,8.6,0
"2013-12-30 14:53:00",672436,8.506001,164.2594,5.62281,0.9515867,10.01,0,6.173333,163.8693,6.139147,0.8734503,7.66,0,0.9472,188.3,6.217,73.51,6.273,4.481,8.6,1.453,0,8.79,13.6,10.95,101.8183,8.6,8.6,8.6,0
"2013-12-30 14:54:00",672437,8.649333,157.1305,6.593308,0.9619181,10.02,0,6.727999,165.0005,6.58863,0.8700742,8.65,0,0.9471333,189.5,6.197,73.63,6.253,4.476,9.81,0.852,0,8.77,13.6,10.89,101.8136,8.6,8.6,8.6,0
"2013-12-30 14:55:00",672438,7.999334,163.8652,4.527818,0.8834059,9.38,0,6.742666,166.2684,4.326214,0.8024666,8.19,0,0.9472,190.1,6.216,73.35,6.272,4.47,10.14,0.582,0,8.77,13.6,11.26,101.8161,8.6,8.6,8.6,0
"2013-12-30 14:56:00",672439,7.261334,163.4659,3.996984,0.7678617,8.77,0,6.360666,164.7364,5.835591,0.4802842,7.41,0,0.9468,190.9,6.21,73.38,6.258,4.458,9.46,0.881,0,8.77,13.6,10.64,101.8214,8.6,8.6,8.6,0
"2013-12-30 14:57:00",672440,8.87,162.2671,4.822453,0.7047647,10.66,0,5.842667,161.1346,6.58662,0.9031461,7.44,0,0.9470667,189.9,6.189,73.56,6.231,4.449,8.34,0.88,0,8.76,13.6,9.76,101.8161,8.6,8.6,8.6,0
"2013-12-30 14:58:00",672441,8.966001,170.8655,4.377596,1.010035,10.53,0,7.608,171.5998,6.404867,1.231705,9.94,0,0.9461333,192.9,6.221,73.11,6.275,4.421,9.57,0.744,0,8.75,13.6,10.83,101.8187,8.6,8.6,8.6,0
"2013-12-30 14:59:00",672442,7.948667,164.3388,5.603271,0.9151747,9.32,0,6.426667,166.7321,5.947631,1.306158,9.16,0,0.9462666,192.5,6.245,72.76,6.312,4.424,8.69,0.318,0,8.75,13.6,9.26,101.823,8.6,8.6,8.6,0
"2013-12-30 15:00:00",672443,7.758,166.2432,7.099189,0.8838416,9.17,0,6.772666,166.7883,7.43871,1.177837,8.64,0,0.9460667,192.1,6.211,72.94,6.27,4.429,8.57,0.764,0,8.73,13.6,9.64,101.8233,8.6,8.6,8.6,0
"2013-12-30 15:01:00",672444,8.408667,172.2692,4.056067,0.7421218,10.16,0,6.638666,172.1344,4.029449,0.6355561,8.17,0,0.9462666,192.5,6.181,73.35,6.224,4.424,9.29,0.804,0,8.72,13.6,10.51,101.8243,8.6,8.6,8.6,0
"2013-12-30 15:02:00",672445,9.955999,169.7995,2.970558,1.338989,12.11,0,6.928667,164.5965,6.349212,1.41418,10.38,0,0.9463999,192.7,6.235,72.8,6.291,4.416,10.43,0.638,0,8.72,13.6,11.14,101.819,8.6,8.6,8.6,0
"2013-12-30 15:03:00",672446,9.584667,172.8666,2.526065,0.8527825,10.95,0,7.851333,171.7353,3.085549,0.8203484,9.36,0,0.9460666,194.3,6.321,72.01,6.372,4.416,8.32,0.717,0,8.72,13.6,10.2,101.8206,8.6,8.6,8.6,0
"2013-12-30 15:04:00",672447,8.048667,167.2006,8.249938,1.219518,10.27,0,6.746,172.0682,7.162744,1.376705,9.55,0,0.9467334,190.9,6.307,72.08,6.352,4.417,9.54,0.985,0,8.71,13.6,11.58,101.8216,8.6,8.6,8.6,0
"2013-12-30 15:05:00",672448,8.578666,166.7303,6.743447,0.9666911,10.07,0,6.654,163.7292,6.852905,0.9283806,8.28,0,0.9463333,192.5,6.267,72.41,6.321,4.421,8.93,0.681,0,8.7,13.6,10.26,101.8199,8.6,8.6,8.6,0
"2013-12-30 15:06:00",672449,8.637333,165.6003,6.548419,0.7159094,10.02,0,6.878667,167.3316,4.699231,0.9834284,8.5,0,0.9456666,194.1,6.271,72.28,6.315,4.417,8.95,0.581,0,8.7,13.6,10.08,101.8244,8.6,8.6,8.6,0
"2013-12-30 15:07:00",672450,7.218667,168.4672,2.728997,0.6879327,8.15,0,6.517999,168.3987,5.068333,0.7455842,7.8,0,0.9458666,193.1,6.232,72.57,6.27,4.417,9.31,1.308,0,8.68,13.6,12.2,101.8273,8.6,8.6,8.6,0
"2013-12-30 15:08:00",672451,8.321333,167.7974,4.384011,0.883296,10.1,0,7.05,164.5416,6.766982,0.9320444,8.68,0,0.9460667,191.9,6.16,73.14,6.215,4.403,7.896,0.634,0,8.68,13.6,9.14,101.8302,8.6,8.6,8.6,0
"2013-12-30 15:09:00",672452,8.259333,163.8479,7.436256,0.6647552,9.09,0,5.982,164.6778,8.828376,0.9686224,7.66,0,0.9458666,193.9,6.199,72.68,6.254,4.389,8.44,0.737,0,8.68,13.6,9.58,101.8279,8.6,8.6,8.6,0
"2013-12-30 15:10:00",672453,8.736666,169.3334,4.613194,0.8920662,10.63,0,6.556,164.2749,5.954476,1.435933,9.82,0,0.9469333,190.1,6.226,72.52,6.256,4.391,7.95,0.692,0,8.66,13.6,9.14,101.8242,8.6,8.6,8.6,0
"2013-12-30 15:11:00",672454,8.772666,170.0006,5.771004,1.516397,11.22,0,7.726,165.8278,8.54489,1.553301,10.28,0,0.9462666,192.9,6.238,72.34,6.282,4.383,9.61,0.785,0,8.66,13.6,10.89,101.8237,8.6,8.6,8.6,0
"2013-12-30 15:12:00",672455,7.665333,165.1267,4.988204,0.6681302,8.67,0,6.204667,167.6021,4.962776,1.248118,7.95,0,0.9459333,195.6,6.213,72.53,6.251,4.388,9.32,0.829,0,8.66,13.6,10.2,101.824,8.6,8.6,8.6,0
"2013-12-30 15:13:00",672456,7.343333,164.9264,5.009735,0.8180355,8.69,0,6.341333,168.4857,6.128062,0.9489424,7.8,0,0.9461333,192.8,6.165,73.02,6.198,4.391,9.63,0.434,0,8.64,13.6,10.45,101.8274,8.6,8.6,8.6,0
"2013-12-30 15:14:00",672457,8.892667,164.3365,6.6365,0.8379773,10.71,0,6.218666,157.6104,7.511758,0.6144577,7.22,0,0.9462,193.7,6.162,73.02,6.205,4.373,8.64,1.09,0,8.63,13.6,10.95,101.8192,8.6,8.6,8.6,0
"2013-12-30 15:15:00",672458,9.150001,164.0003,4.350491,0.831248,10.59,0,7.381333,163.4732,5.374864,0.8196331,8.6,0,0.9458666,192.5,6.212,72.47,6.251,4.373,9.27,0.93,0,8.63,13.6,10.45,101.8201,8.6,8.6,8.6,0
"2013-12-30 15:16:00",672459,7.856,171.2002,5.30561,0.7446145,9.28,0,6.272,170.5991,4.771469,0.7587112,7.55,0,0.9461333,191.7,6.226,72.33,6.266,4.375,9.22,0.936,0,8.63,13.6,11.08,101.8223,8.6,8.6,8.6,0
"2013-12-30 15:17:00",672460,7.576001,165.134,3.826311,0.7762629,9.02,0,6.842667,169.135,5.498664,0.6916018,7.8,0,0.9455999,196.3,6.187,72.68,6.235,4.373,8.25,1.296,0,8.62,13.6,11.76,101.8241,8.6,8.6,8.6,0
"2013-12-30 15:18:00",672461,8.705335,167.2685,4.342195,0.504749,9.85,0,6.221333,162.9357,7.200754,0.9964596,7.86,0,0.9459333,192.5,6.195,72.44,6.265,4.373,8.16,0.787,0,8.61,13.6,10.26,101.8237,8.6,8.6,8.6,0
"2013-12-30 15:19:00",672462,8.783999,166.8025,4.735123,0.869297,10.3,0,6.066,169.3952,7.144918,1.164318,8.44,0,0.946,192.3,6.244,72.04,6.317,4.375,8.35,1.181,0,8.6,13.6,10.2,101.8226,8.6,8.6,8.6,0
"2013-12-30 15:20:00",672463,7.103333,168.4005,4.254158,0.8902859,8.75,0,6.478,174.5318,4.83874,1.277603,8.94,0,0.9458666,191.7,6.272,71.92,6.329,4.374,9.23,0.505,0,8.59,13.6,10.2,101.8207,8.6,8.6,8.6,0
"2013-12-30 15:21:00",672464,8.097334,167.7351,4.696385,1.045048,9.97,0,5.360001,166.0436,7.192486,0.8532369,7.26,0,0.9463333,192.8,6.25,72.07,6.299,4.374,8.27,0.666,0,8.59,13.6,9.39,101.82,8.6,8.6,8.6,0
"2013-12-30 15:22:00",672465,8.565334,165.6662,5.053907,0.8002905,10.02,0,5.852666,166.0099,6.277871,0.8058078,7.22,0,0.9461333,192.8,6.227,72.26,6.274,4.373,8.33,0.683,0,8.59,13.6,10.14,101.82,8.6,8.6,8.6,0
"2013-12-30 15:23:00",672466,8.272667,164.4027,4.714813,1.162924,10.11,0,6.347333,166.7898,7.997793,0.9388465,8.19,0,0.9463999,191.7,6.222,72.27,6.265,4.37,8.06,1.344,0,8.57,13.6,10.26,101.816,8.6,8.6,8.6,0
"2013-12-30 15:24:00",672467,9.176666,167.9993,5.018035,1.023072,11.07,0,6.49,166.1974,5.292157,1.055197,8.54,0,0.9462666,190.9,6.21,72.28,6.247,4.363,8.13,0.89,0,8.57,13.6,9.7,101.8109,8.6,8.6,8.6,0
"2013-12-30 15:25:00",672468,8.384666,165.2714,6.29513,0.8760507,10.09,0,6.746,165.5532,7.736298,1.209511,8.79,0,0.9461333,191.5,6.208,72.25,6.256,4.367,9.34,1.245,0,8.56,13.6,11.26,101.8083,8.6,8.6,8.6,0
"2013-12-30 15:26:00",672469,8.768001,164.2004,3.866553,0.8218612,10.47,0,5.881999,163.8632,5.983805,0.6623111,6.99,0,0.9460666,192,6.229,71.98,6.296,4.356,8.99,1.098,0,8.55,13.6,10.76,101.8114,8.6,8.6,8.6,0
"2013-12-30 15:27:00",672470,8.393333,161.3347,5.545156,0.993651,10.25,0,6.366,161.9653,8.002734,1.033375,8.83,0,0.9463333,192.7,6.191,72.27,6.252,4.364,8.91,0.583,0,8.55,13.6,9.7,101.81,8.6,8.6,8.6,0
"2013-12-30 15:28:00",672471,9.636666,164.9329,3.784711,0.7408164,10.78,0,7.122667,164.7312,4.039841,1.105329,8.96,0,0.9462666,192.1,6.218,72.07,6.289,4.336,8.64,0.747,0,8.55,13.6,9.89,101.8112,8.6,8.6,8.6,0
"2013-12-30 15:29:00",672472,10.08467,168.8708,5.121429,0.912753,11.78,0,7.301333,167.6611,5.858929,1.110711,9.44,0,0.9462666,190.2,6.289,71.45,6.356,4.355,7.467,0.613,0,8.55,13.6,8.83,101.8074,8.6,8.6,8.6,0
"2013-12-30 15:30:00",672473,8.407333,166.3339,3.976941,0.8781227,10.2,0,6.073334,166.6674,6.728124,0.9107262,8.03,0,0.9458666,192.7,6.293,71.43,6.343,4.359,8.92,1.362,0,8.55,13.6,11.64,101.8082,8.6,8.6,8.6,0
"2013-12-30 15:31:00",672474,7.392,165.337,5.97181,0.7603,9.14,0,6.164666,168.3392,6.387853,0.9997057,7.46,0,0.946,192,6.211,72.17,6.238,4.365,9.65,0.899,0,8.55,13.6,10.95,101.808,8.6,8.6,8.6,0
"2013-12-30 15:32:00",672475,9.698667,162.8011,5.007633,1.378752,11.56,0,7.392,162.3975,6.647243,0.9724141,9.31,0,0.9460666,191.1,6.138,72.6,6.201,4.341,8.15,0.759,0,8.53,13.6,9.58,101.8,8.6,8.6,8.6,0
"2013-12-30 15:33:00",672476,8.575334,166.4655,5.45003,0.7951592,10.4,0,6.753334,166.8661,6.300287,1.273429,8.43,0,0.9462,191.1,6.207,71.91,6.27,4.326,9.41,0.873,0,8.52,13.6,10.76,101.8001,8.6,8.6,8.6,0
"2013-12-30 15:34:00",672477,8.392667,160.3356,4.188684,1.05434,10.77,0,6.641333,161.1378,5.615744,1.288507,8.79,0,0.9464666,190.5,6.185,72.22,6.246,4.322,9.31,0.677,0,8.52,13.6,10.95,101.796,8.6,8.6,8.6,0
"2013-12-30 15:35:00",672478,8.570667,164.4019,7.101363,0.9544665,10.1,0,6.441334,165.3954,4.796423,1.122989,8.72,0,0.9463333,192.4,6.164,72.33,6.21,4.326,8.47,0.803,0,8.51,13.6,9.89,101.8008,8.6,8.6,8.6,0
"2013-12-30 15:36:00",672479,8.798666,168.8665,4.743587,0.7338472,10.01,0,6.741333,168.3906,6.046925,0.7780133,8.2,0,0.9454666,193.1,6.136,72.54,6.175,4.304,9.41,0.974,0,8.5,13.6,10.89,101.8003,8.6,8.6,8.6,0
"2013-12-30 15:37:00",672480,8.580667,161.2651,4.519606,1.321986,11.4,0,6.182,164.5305,7.725248,0.8847764,8.29,0,0.9458666,191.7,6.113,72.72,6.161,4.293,9.29,1.218,0,8.5,13.6,11.76,101.7966,8.6,8.6,8.6,0
"2013-12-30 15:38:00",672481,8.312,166.9355,4.105445,0.9360711,9.47,0,6.863334,169.1343,6.343968,0.9728561,9.02,0,0.9464666,191.1,6.155,72.27,6.206,4.297,9.52,0.776,0,8.5,13.6,10.7,101.7944,8.6,8.6,8.6,0
"2013-12-30 15:39:00",672482,8.618,163.6664,3.299376,0.7224329,9.83,0,6.835334,168.8739,4.988539,1.088386,8.31,0,0.9461333,191.5,6.137,72.34,6.191,4.297,8.62,1.012,0,8.5,13.6,10.08,101.7951,8.6,8.6,8.6,0
"2013-12-30 15:40:00",672483,7.681334,164.2661,4.137207,0.6888335,9.24,0,5.776667,167.5312,5.73136,0.7104427,7.1,0,0.9459333,191.1,6.139,72.35,6.18,4.306,7.846,0.55,0,8.48,13.6,8.58,101.7979,8.6,8.6,8.6,0
"2013-12-30 15:41:00",672484,7.678667,166.5322,6.084221,0.7697608,8.97,0,6.687333,166.6668,4.173345,0.8977117,8.77,0,0.9460666,191.9,6.11,72.56,6.17,4.299,8.8,0.647,0,8.48,13.6,9.83,101.7946,8.6,8.6,8.6,0
"2013-12-30 15:42:00",672485,7.753333,164.5345,4.393972,1.035063,10.66,0,7.364,166.1401,6.362681,1.350796,9.94,0,0.9462666,189.9,6.1,72.68,6.149,4.299,9.01,1.465,0,8.46,13.6,11.51,101.7905,8.6,8.6,8.6,0
"2013-12-30 15:43:00",672486,9.289999,163.9415,5.854417,1.014317,11.19,0,6.543334,161.9409,7.557418,1.157305,8.84,0,0.9463999,187.9,6.129,72.4,6.203,4.284,9.57,0.501,0,8.46,13.6,10.76,101.7865,8.6,8.6,8.6,0
"2013-12-30 15:44:00",672487,8.566667,161.5914,5.706162,1.226967,11.22,0,7.216666,162.1228,5.531157,0.8548424,8.51,0,0.9457999,191.5,6.157,72.13,6.216,4.298,9.14,0.805,0,8.46,13.6,10.58,101.7877,8.6,8.6,8.6,0
"2013-12-30 15:45:00",672488,9.721333,163.5395,5.905249,1.422673,11.87,0,7.149333,161.3953,6.006199,1.063732,9.25,0,0.946,189.9,6.141,72.28,6.203,4.294,8.8,0.553,0,8.45,13.6,9.89,101.7817,8.6,8.6,8.6,0
"2013-12-30 15:46:00",672489,7.908668,166.1307,3.790593,0.8856251,9.27,0,6.916,169.2668,2.541724,0.9177857,8.24,0,0.9455333,189.6,6.189,71.82,6.258,4.299,8.6,0.965,0,8.44,13.6,10.08,101.783,8.6,8.6,8.6,0
"2013-12-30 15:47:00",672490,8.528667,162.9343,4.765035,0.6171964,9.7,0,6.426667,162.1309,4.51225,0.8908997,8.02,0,0.9459333,191.1,6.145,72.25,6.209,4.301,9.27,0.984,0,8.44,13.6,11.33,101.779,8.6,8.6,8.6,0
"2013-12-30 15:48:00",672491,8.645333,161.2694,5.928814,1.344033,10.92,0,6.590667,158.6611,6.626141,1.222857,9.13,0,0.9458666,190.2,6.159,72.05,6.227,4.294,9.07,0.639,0,8.44,13.6,10.2,101.7747,8.6,8.6,8.6,0
"2013-12-30 15:49:00",672492,8.724,163.7986,4.94168,1.136121,10.82,0,6.326,160.669,4.042708,0.8335291,7.8,0,0.9456666,190.5,6.183,71.85,6.261,4.295,9.75,0.781,0,8.44,13.6,11.26,101.7687,8.6,8.6,8.6,0
"2013-12-30 15:50:00",672493,9.786667,162.9901,7.228029,1.676761,12.69,0,7.152666,162.1028,11.06986,1.892636,11.53,0,0.9455333,189.3,6.166,72.06,6.244,4.301,9.8,0.897,0,8.44,13.6,11.45,101.766,8.6,8.6,8.6,0
"2013-12-30 15:51:00",672494,8.161333,163.2595,7.044886,1.026612,9.92,0,5.900666,164.7112,7.951578,1.210562,8.6,0,0.9455333,191.8,6.187,71.81,6.267,4.307,10.65,1.577,0,8.43,13.6,13.39,101.7691,8.6,8.6,8.6,0
"2013-12-30 15:52:00",672495,9.142,163.8627,5.461385,0.7858856,11.14,0,7.057999,162.7944,8.117805,1.175943,8.78,0,0.9452,191.5,6.163,71.93,6.266,4.309,9.16,1.04,0,8.41,13.6,11.7,101.7661,8.6,8.6,8.6,0
"2013-12-30 15:53:00",672496,8.409333,164.534,4.239053,1.024783,10.19,0,7.074,165.331,5.733594,1.123879,9.51,0,0.9458666,188.5,6.167,71.83,6.267,4.302,8.71,0.649,0,8.41,13.6,9.58,101.7691,8.6,8.6,8.6,0
"2013-12-30 15:54:00",672497,8.575333,163.3273,4.20149,1.029426,10.23,0,6.954,160.7313,3.905428,1.002323,8.65,0,0.9455333,190.9,6.155,72.14,6.221,4.307,8.73,1.018,0,8.41,13.6,10.45,101.7663,8.6,8.6,8.6,0
"2013-12-30 15:55:00",672498,7.749333,160.5318,5.185104,0.6303171,8.66,0,6.457334,164.4746,7.591443,1.030149,8.08,0,0.9457332,190.8,6.127,72.44,6.175,4.312,9.06,0.564,0,8.41,13.6,9.95,101.765,8.6,8.6,8.6,0
"2013-12-30 15:56:00",672499,8.510667,166.8037,5.692449,1.24354,10.87,0,7.693334,167.006,4.935685,1.460624,10.64,0,0.9457333,190,6.095,72.75,6.161,4.302,10.2,1.047,0,8.41,13.6,12.58,101.7638,8.6,8.6,8.6,0
"2013-12-30 15:57:00",672500,9.309333,166.135,5.974088,1.383283,11.53,0,8.113332,166.9349,5.064779,0.8986855,9.38,0,0.9455333,190.8,6.156,72.21,6.248,4.301,9.77,0.872,0,8.41,13.6,11.14,101.7644,8.6,8.6,8.6,0
"2013-12-30 15:58:00",672501,9.253332,168.4007,3.093293,0.9194905,10.79,0,7.802,164.2643,4.565862,1.059045,9.39,0,0.9454666,188.9,6.192,71.93,6.269,4.302,9.66,0.996,0,8.41,13.6,11.45,101.7696,8.6,8.6,8.6,0
"2013-12-30 15:59:00",672502,8.459333,171.2676,3.254458,0.8627433,10.03,0,6.203333,168.1253,6.686044,0.8415356,7.85,0,0.9452666,191.1,6.215,71.76,6.29,4.313,9.55,0.681,0,8.41,13.6,10.58,101.7704,8.6,8.6,8.6,0
"2013-12-30 16:00:00",672503,7.763333,162.3355,5.847086,1.039889,9.8,0,6.059334,163.9525,6.973008,0.4899724,7.12,0,0.9455333,190.2,6.234,71.68,6.287,4.327,9.3,0.704,0,8.41,13.6,10.14,101.7682,8.6,8.6,8.6,0
"2013-12-30 16:01:00",672504,9.978666,165.5284,5.688015,0.8633798,11.19,0,7.852,163.5328,5.497303,1.341995,10.92,0,0.9455333,190.7,6.19,72.09,6.257,4.321,9.95,1.061,0,8.39,13.6,11.2,101.7537,8.6,8.6,8.6,0
"2013-12-30 16:02:00",672505,7.913332,161.458,6.65748,0.6400693,9.24,0,7.602,163.8435,9.680116,1.294461,9.72,0,0.9452667,189,6.188,72.16,6.24,4.331,9.25,1.182,0,8.39,13.6,11.33,101.7564,8.6,8.6,8.6,0
"2013-12-30 16:03:00",672506,8.65,164.1332,5.122217,1.040679,10.46,0,7.545332,163.5257,6.170701,1.278467,9.67,0,0.9452666,191.4,6.144,72.55,6.212,4.326,8.85,0.902,0,8.39,13.6,10.51,101.7508,8.6,8.6,8.6,0
"2013-12-30 16:04:00",672507,8.809335,161.9314,5.648077,0.9195829,10.61,0,6.743333,160.5415,5.673737,0.8833245,8.46,0,0.9456666,192.3,6.157,72.41,6.231,4.323,9.37,0.884,0,8.39,13.6,10.95,101.7521,8.6,8.6,8.6,0
"2013-12-30 16:05:00",672508,8.467334,160.5344,4.936283,1.24671,10.46,0,7.39,158.5349,3.929459,1.299985,9.58,0,0.9455999,190.3,6.191,72.12,6.264,4.33,8.96,1.252,0,8.39,13.6,11.51,101.7544,8.6,8.6,8.6,0
"2013-12-30 16:06:00",672509,9.326001,164.8013,5.380375,1.095407,11.15,0,7.787333,163.0676,4.917255,1.660552,10.42,0,0.9455999,192.3,6.179,72.34,6.266,4.335,10.24,1.243,0,8.39,13.6,12.08,101.7566,8.6,8.6,8.6,0
"2013-12-30 16:07:00",672510,8.922,162.997,6.383755,0.722276,10.09,0,7.349333,162.7348,4.264926,0.8098927,9.78,0,0.9455999,188.8,6.274,71.48,6.365,4.335,9.04,0.734,0,8.39,13.6,10.33,101.755,8.6,8.6,8.6,0
"2013-12-30 16:08:00",672511,8.506,166.8573,6.933708,1.100278,10.18,0,7.227333,166.4577,6.677671,1.188043,9.8,0,0.9452,190.5,6.269,71.43,6.368,4.334,9.31,1.17,0,8.39,13.6,11.83,101.7575,8.6,8.6,8.6,0
"2013-12-30 16:09:00",672512,7.724001,163.5312,5.782197,0.6296856,9.01,0,7.265334,168.2644,5.833985,0.9048672,8.53,0,0.9450666,192.5,6.221,71.79,6.295,4.346,10.05,1.13,0,8.39,13.6,11.51,101.7623,8.6,8.6,8.6,0
"2013-12-30 16:10:00",672513,8.687334,167.269,5.456912,0.7807131,10.14,0,7.028667,163.801,4.76231,0.8232041,8.35,0,0.9452667,192,6.196,72.03,6.285,4.336,8.3,0.708,0,8.39,13.6,9.64,101.7655,8.6,8.6,8.6,0
"2013-12-30 16:11:00",672514,7.937333,172.1346,4.111897,0.6327344,8.93,0,6.893333,170.9983,4.688213,0.6142275,7.85,0,0.9454,190.6,6.222,71.86,6.3,4.337,8.1,1.291,0,8.39,13.6,10.08,101.7704,8.6,8.6,8.6,0
"2013-12-30 16:12:00",672515,7.686666,169.4662,4.302351,0.8121631,9.75,0,6.499333,168.9308,5.834374,0.7619315,8.15,0,0.9453333,192.7,6.197,72.14,6.269,4.353,8.54,0.71,0,8.39,13.6,9.89,101.769,8.6,8.6,8.6,0
"2013-12-30 16:13:00",672516,7.977333,166.1937,6.745969,1.131497,9.5,0,7.518666,167.4599,5.209383,0.9823433,8.55,0,0.9451333,194.2,6.184,72.2,6.272,4.348,8.8,0.898,0,8.39,13.6,11.45,101.7621,8.6,8.6,8.6,0
"2013-12-30 16:14:00",672517,8.008,172.2697,5.443285,1.054168,9.89,0,6.39,169.341,6.222927,1.576773,9.49,0,0.9449999,193.1,6.168,72.54,6.244,4.371,9.58,0.979,0,8.39,13.6,11.45,101.7627,8.6,8.6,8.6,0
"2013-12-30 16:15:00",672518,8.825334,169.1332,3.809344,1.088594,11.11,0,6.333333,169.2673,4.433288,1.459724,8.94,0,0.9453333,193.9,6.231,72.07,6.309,4.373,9.48,1.236,0,8.39,13.6,10.76,101.7635,8.6,8.6,8.6,0
"2013-12-30 16:16:00",672519,9.250667,170.5999,2.938811,1.130584,11.08,0,6.894667,171.7287,4.943034,0.885271,8.81,0,0.9450666,193.6,6.286,71.7,6.373,4.382,8.41,0.675,0,8.39,13.6,9.26,101.7657,8.6,8.6,8.6,0
"2013-12-30 16:17:00",672520,8.050667,174.0659,2.719249,0.6591355,9.43,0,5.974667,173.5327,3.59319,0.64798,6.98,0,0.9449999,194.5,6.314,71.54,6.383,4.392,8.82,0.614,0,8.39,13.6,9.58,101.7684,8.6,8.6,8.6,0
"2013-12-30 16:18:00",672521,8.395333,171.8706,5.759496,0.7785189,9.63,0,6.706666,170.0578,7.545786,0.8061818,7.96,0,0.9455999,193.5,6.303,71.66,6.377,4.396,8.87,0.657,0,8.39,13.6,9.89,101.7661,8.6,8.6,8.6,0
"2013-12-30 16:19:00",672522,8.11,164.0671,5.269095,0.6544208,8.96,0,5.698667,167.1296,5.095114,0.6399673,7.06,0,0.9452666,195.3,6.271,71.9,6.356,4.405,8.24,1.095,0,8.39,13.6,9.95,101.7602,8.6,8.6,8.6,0
"2013-12-30 16:20:00",672523,6.919333,167.7321,5.469135,0.8554956,8.47,0,5.807333,168.8143,6.697389,0.9659501,7.73,0,0.9450666,195.7,6.242,72.32,6.312,4.408,9.7,1.102,0,8.39,13.6,11.95,101.7607,8.6,8.6,8.6,0
"2013-12-30 16:21:00",672524,8.112667,172.3381,4.946178,0.7355858,9.68,0,6.748,174.5412,5.913524,1.342869,9.37,0,0.9452,197.3,6.213,72.67,6.271,4.413,8.42,1.035,0,8.37,13.6,10.58,101.7613,8.6,8.6,8.6,0
"2013-12-30 16:22:00",672525,8.341332,171.8754,5.639522,0.6485869,9.14,0,6.538667,171.2036,5.942655,1.152741,8.43,0,0.9466667,196,6.239,72.4,6.305,4.404,8.69,0.64,0,8.37,13.6,10.08,101.7629,8.6,8.6,8.6,0
"2013-12-30 16:23:00",672526,7.802001,171.5345,4.111754,0.8428066,9.27,0,6.948667,170.9361,4.752141,1.279874,9.24,0,0.946,198.7,6.232,72.54,6.3,4.413,8.94,0.848,0,8.37,13.6,10.2,101.7617,8.6,8.6,8.6,0
"2013-12-30 16:24:00",672527,8.967333,171.1973,8.020836,0.9169038,9.97,0,7.243333,168.0343,10.22635,0.819981,8.66,0,0.9461333,194.7,6.208,72.9,6.271,4.414,9.28,0.894,0,8.37,13.6,11.45,101.7583,8.6,8.6,8.6,0
"2013-12-30 16:25:00",672528,9.050666,167.5342,4.674163,1.184778,10.72,0,7.599334,161.2002,3.672327,1.166536,9.87,0,0.9468666,194.3,6.286,72.23,6.365,4.413,9.17,0.735,0,8.37,13.6,10.58,101.7485,8.6,8.6,8.6,0
"2013-12-30 16:26:00",672529,9.552001,169.8058,4.952359,0.7782732,10.97,0,7.579999,170.132,4.2394,1.3313,10.2,0,0.949,194.5,6.316,72.14,6.384,4.428,9.05,1.092,0,8.37,13.6,11.39,101.7481,8.6,8.6,8.6,0
"2013-12-30 16:27:00",672530,8.525332,173.6022,5.849733,1.014323,9.71,0,7.563334,171.0681,6.241583,1.393364,10.47,0,0.9477333,203,6.303,72.31,6.379,4.441,9.34,0.992,0,8.36,13.6,11.45,101.7467,8.6,8.6,8.6,0
"2013-12-30 16:28:00",672531,7.442666,168.7314,4.779891,0.9601421,9.11,0,6.862,170.487,7.000157,1.442892,8.82,0,0.9456666,211.1,6.222,73.21,6.279,4.461,10.93,0.972,0,8.35,13.6,12.26,101.7503,8.6,8.6,8.6,0
"2013-12-30 16:29:00",672532,8.046,165.5328,5.398611,1.022942,9.17,0,6.313333,164.2679,6.252929,0.8653991,7.52,0,0.9435999,218.5,6.15,73.91,6.212,4.452,8.1,1.067,0,8.34,13.6,10.26,101.744,8.6,8.6,8.6,0
"2013-12-30 16:30:00",672533,7.638,161.8672,3.91261,0.7031094,9.18,0,5.959333,164.0022,7.076369,0.9494452,8.08,0,0.9435333,216.7,6.107,74.35,6.153,4.46,9.19,0.72,0,8.33,13.6,10.64,101.7416,8.6,8.6,8.6,0
"2013-12-30 16:31:00",672534,8.934,165.1322,3.242141,0.9178293,10.85,0,7.358667,161.9078,8.198418,1.385173,9.92,0,0.9436666,223.4,6.097,74.56,6.165,4.468,8.22,0.687,0,8.31,13.6,9.89,101.7389,8.6,8.6,8.6,0
"2013-12-30 16:32:00",672535,8.276668,160.532,4.975902,1.073267,10.29,0,6.875333,159.3313,4.360438,1.463625,10.4,0,0.9430667,215.9,6.176,73.87,6.245,4.473,8.6,0.959,0,8.29,13.6,10.39,101.7355,8.6,8.6,8.6,0
"2013-12-30 16:33:00",672536,8.456,168.9352,6.40206,0.7749046,9.88,0,7.094666,166.9963,6.372266,1.043046,8.86,0,0.9430667,215,6.148,74.2,6.193,4.48,9.04,1.063,0,8.28,13.6,10.83,101.7458,8.6,8.6,8.6,0
"2013-12-30 16:34:00",672537,8.628,170.671,5.40969,1.325922,11.15,0,6.200001,171.0693,5.064565,0.7519573,7.79,0,0.9427999,218.4,6.151,74.24,6.199,4.492,9.3,0.651,0,8.27,13.6,10.58,101.746,8.6,8.6,8.6,0
"2013-12-30 16:35:00",672538,7.938666,168.4971,7.86784,1.338785,10.69,0,6.430666,172.7316,3.509516,0.9512551,7.84,0,0.9426666,220.6,6.155,74.19,6.24,4.508,8.87,0.982,0,8.26,13.6,9.95,101.7462,8.6,8.6,8.6,0
"2013-12-30 16:36:00",672539,7.381333,171.4004,4.029473,1.210817,9.39,0,6.072,169.803,6.321814,0.7613689,7.47,0,0.9428666,221.6,6.077,75.08,6.129,4.536,8.08,0.524,0,8.24,13.6,8.83,101.7549,8.6,8.6,8.6,0
"2013-12-30 16:37:00",672540,7.453332,165.6687,4.297577,1.015931,9.74,0,5.456,165.9336,4.387908,1.132188,7.28,0,0.9424,224.3,5.99,75.96,6.05,4.538,7.429,1.117,0,8.23,13.6,9.26,101.7423,8.6,8.61,8.6,0
"2013-12-30 16:38:00",672541,8.544001,167.8621,6.22356,0.8787325,10.22,0,5.436,165.992,7.096259,0.6726049,6.11,0,0.9432,220.5,5.979,76.15,6.064,4.51,7.604,0.939,0,8.21,13.6,9.58,101.7481,8.61,8.61,8.6,0
"2013-12-30 16:39:00",672542,9.21,175.002,4.288538,1.099594,11.02,0,7.842,170.1869,7.724889,1.17219,10.22,0,0.9463999,215,6.07,75.56,6.133,4.526,8.88,1.01,0,8.19,13.6,10.45,101.7469,8.61,8.61,8.6,0
"2013-12-30 16:40:00",672543,8.954,179.3999,4.728889,0.6753646,10.75,0,7.094666,178.8046,4.487178,0.7908635,8.27,0,0.9474,206.5,6.091,75.48,6.163,4.538,8.77,0.993,0,8.19,13.6,10.51,101.7549,8.61,8.61,8.61,0
"2013-12-30 16:41:00",672544,8.85,172.2001,4.937001,0.6258539,10.14,0,6.665999,172.4643,4.012992,1.063433,8.65,0,0.9468,207.4,6.111,75.4,6.182,4.541,8.77,0.964,0,8.17,13.6,10.58,101.7512,8.61,8.61,8.61,0
"2013-12-30 16:42:00",672545,8.728668,175.8064,6.406764,0.6098291,9.93,0,6.252667,175.8677,3.979877,0.9130496,8.02,0,0.9453333,210.7,6.169,74.83,6.249,4.54,8.88,1.045,0,8.15,13.6,10.64,101.7543,8.61,8.61,8.61,0
"2013-12-30 16:43:00",672546,7.392667,170.533,3.96225,0.4707789,8.19,0,6.257333,169.1977,4.398151,0.8523416,7.93,0,0.9451333,212,6.138,74.96,6.215,4.543,8.8,0.604,0,8.15,13.6,9.7,101.749,8.61,8.61,8.61,0
"2013-12-30 16:44:00",672547,7.096666,169.8038,6.186227,0.9727533,8.76,0,6.014,164.8623,7.730025,0.9999519,8.11,0,0.9456666,214.9,6.076,75.58,6.151,4.555,8.3,0.827,0,8.14,13.6,10.26,101.7507,8.62,8.62,8.62,0
"2013-12-30 16:45:00",672548,7.610666,165.2628,5.091326,1.091967,9.25,0,6.368666,169.7321,4.310359,0.5758572,7.34,0,0.9446666,216.1,6.069,75.53,6.174,4.541,8.89,1.035,0,8.12,13.6,10.7,101.7488,8.62,8.62,8.62,0
"2013-12-30 16:46:00",672549,7.658667,168.9317,4.580907,0.9440681,9.06,0,5.23,166.5345,5.963795,0.8287098,6.81,0,0.9436666,223.1,6.069,75.62,6.149,4.542,7.875,0.79,0,8.11,13.6,9.7,101.7519,8.62,8.62,8.62,0
"2013-12-30 16:47:00",672550,7.164667,171.802,3.672033,0.5561639,8.06,0,5.185333,167.8162,8.436392,0.7102193,6.28,0,0.9436666,221.2,6.052,76,6.126,4.559,7.496,0.816,0,8.1,13.6,9.08,101.7507,8.63,8.63,8.62,0
"2013-12-30 16:48:00",672551,7.908667,167.6675,4.975446,1.438814,9.87,0,6.228667,168.0017,6.900372,1.053311,8.09,0,0.9434666,225.9,6.043,76.19,6.117,4.555,7.167,0.572,0,8.08,13.6,8.33,101.7434,8.63,8.63,8.63,6.667
"2013-12-30 16:49:00",672552,8.920667,172.8637,4.527667,1.413155,10.93,0,6.673333,167.9991,6.259335,1.012822,9.14,0,0.9439333,220.2,6.089,75.78,6.178,4.541,8.45,1.066,0,8.08,13.6,10.58,101.7334,8.64,8.64,8.63,0
"2013-12-30 16:50:00",672553,7.746,170.2493,7.47432,0.8618414,9.08,0,6.858,168.723,10.95144,1.512751,10.46,0,0.9435333,220.1,6.152,75.18,6.229,4.549,8.55,1.161,0,8.06,13.6,11.89,101.7382,8.64,8.64,8.64,0
"2013-12-30 16:51:00",672554,8.174667,168.4107,6.125839,0.7378696,9.38,0,6.944667,169.0669,3.150884,1.233904,8.95,0,0.9435999,218.9,6.172,75.01,6.233,4.561,8.75,0.999,0,8.06,13.6,11.14,101.7404,8.64,8.64,8.64,0
"2013-12-30 16:52:00",672555,7.976,168.6,5.211857,0.8159559,9.52,0,5.885333,168.2001,4.213581,0.7403139,7.43,0,0.9442666,215.4,6.094,75.81,6.153,4.578,7.679,0.67,0,8.06,13.6,9.01,101.7389,8.64,8.64,8.64,0
"2013-12-30 16:53:00",672556,7.739334,170.0685,5.638124,1.063876,9.66,0,5.840667,172.8674,4.644307,0.6847332,7.19,0,0.9450666,216.9,6.064,76,6.144,4.577,8.09,0.81,0,8.04,13.6,10.08,101.7396,8.65,8.65,8.64,0
"2013-12-30 16:54:00",672557,7.017333,171.2647,4.491621,0.8469512,9.44,0,5.853333,171.3513,7.342794,0.8055032,7.25,0,0.9449999,212.3,6.08,75.91,6.175,4.579,9.1,1.131,0,8.04,13.6,11.01,101.7362,8.65,8.65,8.64,0
"2013-12-30 16:55:00",672558,8.658667,170.5355,4.347847,0.6591699,10.31,0,5.486001,169.1974,4.274359,0.8135421,7.09,0,0.9439333,220.6,6.061,76.16,6.146,4.596,7.767,0.704,0,8.02,13.6,9.39,101.735,8.66,8.66,8.65,0
"2013-12-30 16:56:00",672559,7.356001,168.6768,6.34845,1.106681,9.16,0,5.526,167.0566,6.975533,0.498943,6.38,0,0.9437333,226.6,6.068,76.19,6.15,4.598,8.2,0.504,0,8.02,13.6,9.45,101.7345,8.67,8.67,8.66,0
"2013-12-30 16:57:00",672560,8.676667,169.9897,6.699868,0.8784127,10.72,0,7.075334,169.2629,8.345086,1.194877,8.4,0,0.9438666,235.7,6.067,76.23,6.167,4.596,8.24,1.151,0,8.01,13.6,10.01,101.7273,8.68,8.68,8.67,0
"2013-12-30 16:58:00",672561,8.250001,170.5339,5.640448,1.494969,11.84,0,6.904,166.2003,4.44513,1.210007,9.06,0,0.9438,236.7,6.106,75.91,6.203,4.601,9.21,1.766,0,7.998,13.6,12.76,101.732,8.68,8.68,8.67,0
"2013-12-30 16:59:00",672562,8.124,166.8676,6.172747,0.6855345,9.1,0,6.436666,168.5278,5.26126,0.8874508,7.73,0,0.9449999,230.5,6.15,75.66,6.246,4.596,8.96,1.102,0,7.993,13.6,10.76,101.7323,8.69,8.69,8.68,0
"2013-12-30 17:00:00",672563,9.785999,175.7265,6.615409,0.9021514,11.33,0,8.053333,172.2679,5.505611,1.561903,10.41,0,0.9434666,233.3,6.197,75.28,6.287,4.602,9.13,0.992,0,7.988,13.6,10.51,101.7314,8.69,8.69,8.69,0
"2013-12-30 17:01:00",672564,7.847333,172.2695,4.944248,0.8212548,9,0,6.042666,172.8622,6.467539,0.7939645,7.74,0,0.9441333,233.5,6.24,74.85,6.329,4.614,8.78,0.333,0,7.97,13.6,9.51,101.7312,8.69,8.69,8.69,0
"2013-12-30 17:02:00",672565,8.277333,170.9337,2.954445,0.630867,9.35,0,6.304667,167.7452,8.349829,0.8673705,7.98,0,0.9457999,222.1,6.164,75.53,6.246,4.62,8.56,0.815,0,7.97,13.6,10.01,101.7305,8.69,8.7,8.69,0
"2013-12-30 17:03:00",672566,8.680001,173.4019,9.386163,1.479184,11.66,0,6.913333,171.6798,10.66672,1.870902,9.95,0,0.9432,237.5,6.165,75.5,6.25,4.61,8.66,1.424,0,7.97,13.6,10.83,101.7274,8.7,8.7,8.7,0
"2013-12-30 17:04:00",672567,8.746667,177.1334,4.881539,0.6102312,9.83,0,7.345333,176.8037,5.62239,1.047103,9.02,0,0.9410666,241.3,6.2,75.48,6.293,4.639,9.49,0.742,0,7.962,13.6,10.95,101.7362,8.71,8.71,8.7,0
"2013-12-30 17:05:00",672568,9.345999,174.3342,5.244431,1.023652,10.85,0,7.560667,171.5336,5.851283,1.161599,9.75,0,0.9382666,253.9,6.218,75.5,6.294,4.639,9.42,0.659,0,7.95,13.6,10.39,101.7281,8.71,8.71,8.71,0
"2013-12-30 17:06:00",672569,7.427332,166.8675,3.737771,0.6307081,8.65,0,6.654666,165.9325,4.478782,0.9388779,8.56,0,0.9361333,261.3,6.173,75.94,6.232,4.651,8.52,0.894,0,7.95,13.6,10.14,101.7239,8.72,8.72,8.71,0
"2013-12-30 17:07:00",672570,8.926,168.5995,3.401506,1.149457,10.53,0,7.480667,165.4059,5.298348,0.8441996,8.81,0,0.9339333,280.9,6.119,76.48,6.18,4.647,9.37,0.698,0,7.941,13.6,10.39,101.7252,8.73,8.73,8.72,0
"2013-12-30 17:08:00",672571,8.34,168.8641,5.069245,1.046384,10.2,0,6.598,170.409,6.702966,1.075386,7.99,0,0.9356667,264.5,6.143,76.39,6.213,4.658,8.02,0.883,0,7.927,13.6,9.45,101.7266,8.74,8.74,8.73,0
"2013-12-30 17:09:00",672572,8.706668,174.9338,3.064859,1.093774,11.2,0,6.641333,174.4689,4.046325,1.37822,9.3,0,0.9347333,278.1,6.168,76.27,6.243,4.67,8.72,0.844,0,7.927,13.6,10.01,101.7283,8.75,8.75,8.74,0
"2013-12-30 17:10:00",672573,8.668667,173.332,3.924934,1.497936,10.75,0,6.967333,172.0618,5.244806,1.105522,8.74,0,0.9365333,268.8,6.162,76.36,6.215,4.68,8.35,0.776,0,7.927,13.6,9.58,101.7262,8.76,8.76,8.75,0
"2013-12-30 17:11:00",672574,9.369999,172.3344,4.726851,1.048879,11.13,0,7.456,171.206,5.30392,1.123037,8.88,0,0.9396,256.9,6.131,76.74,6.194,4.671,9.7,1.075,0,7.927,13.6,11.7,101.7177,8.77,8.78,8.76,0
"2013-12-30 17:12:00",672575,7.222,169.531,4.976238,0.7331686,8.48,0,6.816,171.1277,6.544149,1.394899,8.93,0,0.9499333,208.4,6.126,76.8,6.175,4.674,9.4,0.8,0.2,7.921,13.6,10.89,101.7199,8.78,8.78,8.77,0
"2013-12-30 17:13:00",672576,7.209333,172.1998,4.197888,0.9135168,8.61,0,5.290667,173.2641,5.142676,0.9071601,7.02,0,0.9478666,217.9,6.051,77.56,6.109,4.675,8.81,0.959,0,7.905,13.6,10.76,101.7223,8.79,8.79,8.78,0
"2013-12-30 17:14:00",672577,7.591332,171.3361,5.847845,0.9752666,9.46,0,6.296,171.4675,3.702451,0.5412307,7.56,0,0.9494666,211.6,6.056,77.65,6.116,4.68,8.56,0.573,0,7.905,13.6,9.51,101.7251,8.8,8.8,8.79,0
"2013-12-30 17:15:00",672578,9.716,170.9996,4.760514,0.9643361,12.01,0,6.311334,170.662,4.905519,0.961789,7.97,0,0.9541333,187.3,6.096,77.41,6.168,4.68,7.387,0.502,0,7.882,13.6,8.2,101.7171,8.81,8.81,8.8,0
"2013-12-30 17:16:00",672579,8.628667,171.6035,4.237431,1.169928,10.58,0,6.878667,171.4009,3.050239,1.038209,8.84,0,0.9508666,203.4,6.169,76.79,6.25,4.695,9.11,0.837,0,7.882,13.6,10.58,101.7148,8.82,8.82,8.81,0
"2013-12-30 17:17:00",672580,8.278667,172.9999,6.054067,0.8990652,9.58,0,7.558667,173.1382,4.076497,0.8606422,10.06,0,0.9493999,203.9,6.127,77.23,6.185,4.724,9.63,0.738,0,7.882,13.6,10.7,101.7149,8.82,8.82,8.82,0
"2013-12-30 17:18:00",672581,8.307333,166.469,4.423524,0.8936328,9.72,0,6.523333,167.5374,4.882406,0.760716,7.69,0,0.946,226,6.115,77.47,6.166,4.73,8.6,0.484,0,7.882,13.6,9.08,101.7121,8.83,8.83,8.82,0
"2013-12-30 17:19:00",672582,7.761333,166.5341,3.826773,0.5390592,8.99,0,6.335333,165.5993,4.701009,0.8618265,7.87,0,0.9454,226.4,6.128,77.44,6.195,4.722,8,0.987,0,7.882,13.6,9.89,101.7082,8.83,8.83,8.83,0
"2013-12-30 17:20:00",672583,8.295334,164.9423,6.154014,0.9529873,9.82,0,6.201334,163.3246,6.237043,0.93348,7.85,0,0.9449333,229.9,6.141,77.32,6.204,4.726,9.28,1.073,0,7.88,13.6,11.45,101.7153,8.83,8.83,8.83,0
"2013-12-30 17:21:00",672584,7.623333,170.3999,3.911581,0.6262552,8.54,0,6.418001,169.999,4.978313,0.9191533,8.08,0,0.9478666,213.7,6.127,77.46,6.187,4.747,8.41,0.829,0,7.877,13.6,9.95,101.7207,8.83,8.83,8.83,0
"2013-12-30 17:22:00",672585,7.046,171.54,5.960105,1.006173,8.4,0,6.426667,171.4681,4.317463,0.8799217,8.01,0,0.943,237.7,6.069,77.89,6.143,4.753,9.52,1.04,0,7.862,13.6,11.39,101.7224,8.83,8.83,8.83,0
"2013-12-30 17:23:00",672586,7.111334,169.733,3.192525,0.9440118,8.42,0,5.824,168.674,6.776838,0.9130886,7.67,0,0.9476666,215.1,6.053,78.08,6.13,4.744,7.308,0.592,0,7.862,13.6,8.33,101.7279,8.84,8.84,8.83,0
"2013-12-30 17:24:00",672587,7.830666,170.0679,6.522599,0.8696932,8.91,0,6.080667,166.2634,4.447075,1.084684,8.31,0,0.9511333,206.7,6.065,78.22,6.131,4.748,8.65,1.419,0,7.862,13.6,10.64,101.7189,8.84,8.84,8.84,0
"2013-12-30 17:25:00",672588,6.732,168.6703,5.051375,0.695818,8.03,0,6.728,169.1972,4.35241,0.8546283,7.98,0,0.9466,226.9,6.079,78.15,6.143,4.753,9.2,0.431,0,7.862,13.6,9.95,101.7159,8.85,8.85,8.84,0
"2013-12-30 17:26:00",672589,7.956667,169.732,5.913507,0.9158649,9.33,0,5.811333,169.3355,7.29728,1.28698,8.43,0,0.9443333,237.5,6.055,78.45,6.126,4.77,8.42,0.993,0,7.859,13.6,10.45,101.7146,8.85,8.85,8.84,0
"2013-12-30 17:27:00",672590,8.572001,173.5967,6.156979,0.8262219,10.38,0,7.137333,174.8068,6.859713,1.089376,8.94,0,0.9491333,217.3,6.104,78.22,6.178,4.771,10.4,1.034,0,7.844,13.6,11.58,101.716,8.85,8.85,8.85,0
"2013-12-30 17:28:00",672591,8.349334,166.7608,8.79511,0.7377756,9.79,0,6.620667,168.5385,5.883533,1.054776,8.15,0,0.9470666,223.1,6.181,77.68,6.251,4.786,9.05,0.835,0,7.845,13.6,10.83,101.7117,8.85,8.85,8.85,0
"2013-12-30 17:29:00",672592,9.318,172.7319,4.433088,0.9687048,11.33,0,7.294668,168.1992,6.50215,1.16808,9.34,0,0.9498666,211.5,6.184,77.69,6.274,4.795,8.24,0.915,0,7.839,13.6,10.7,101.7124,8.85,8.86,8.85,0
"2013-12-30 17:30:00",672593,9.376001,175.7322,3.08628,1.044598,11.45,0,6.7,176.1388,7.442746,0.9718574,8.63,0,0.9487333,206.1,6.265,77.19,6.342,4.801,8.01,0.752,0,7.841,13.6,10.01,101.7274,8.86,8.86,8.86,0
"2013-12-30 17:31:00",672594,8.351333,177.4673,6.063739,0.7097968,9.63,0,6.248667,178.0056,5.781499,0.9622672,8.17,0,0.9461333,223.9,6.321,76.71,6.398,4.819,8.31,0.864,0,7.841,13.6,9.89,101.7326,8.86,8.86,8.86,0
"2013-12-30 17:32:00",672595,8.236667,178.5428,7.476654,1.266821,9.85,0,6.936,175.1419,7.630495,1.205928,8.69,0,0.9511999,205.5,6.311,76.88,6.382,4.834,8.83,1.164,0,7.844,13.6,10.83,101.7254,8.86,8.86,8.86,0
"2013-12-30 17:33:00",672596,7.98,176.192,6.051915,0.8063167,9.39,0,6.836668,175.7434,5.61969,0.7649022,7.98,0,0.9539999,197.4,6.301,77,6.375,4.864,9.53,0.793,0,7.841,13.6,10.83,101.727,8.87,8.87,8.86,0
"2013-12-30 17:34:00",672597,7.538667,174.001,3.326225,0.7166206,8.72,0,6.416667,176.1327,3.9975,0.6983283,8.09,0,0.9437333,241.9,6.242,77.59,6.305,4.87,8.3,1.478,0,7.841,13.6,10.7,101.7343,8.87,8.87,8.87,0
"2013-12-30 17:35:00",672598,7.266,179.7992,4.397795,0.7589625,9.02,0,5.306667,180.266,5.052018,0.7611454,6.65,0,0.9466,226,6.232,77.78,6.297,4.87,7.579,0.782,0,7.844,13.6,9.14,101.7372,8.88,8.88,8.87,0
"2013-12-30 17:36:00",672599,8.173333,180.5354,4.286178,0.907118,9.62,0,6.061333,179.1319,4.377865,1.048789,8.01,0,0.9428666,243.6,6.213,78,6.277,4.869,7.637,0.576,0,7.839,13.6,8.89,101.7321,8.89,8.89,8.88,0
"2013-12-30 17:37:00",672600,8.104667,173.2055,5.794001,0.5830821,9.03,0,6.213999,174.5308,4.110727,0.9376695,7.38,0,0.944,239.2,6.228,78.02,6.292,4.864,8.18,0.738,0,7.839,13.6,9.33,101.7306,8.89,8.89,8.89,0
"2013-12-30 17:38:00",672601,8.628,175.2647,6.278862,0.6188182,9.98,0,6.838667,178.2691,4.822392,1.287767,9.22,0,0.9463333,227.5,6.229,78.02,6.289,4.869,9.49,1.366,0,7.839,13.6,12.01,101.7243,8.89,8.89,8.89,0
"2013-12-30 17:39:00",672602,8.823334,181.2653,4.835385,0.9735343,10.6,0,6.636667,181.3972,4.078062,0.9704409,8.17,0,0.9450666,230.7,6.273,77.73,6.326,4.865,8.5,0.785,0,7.839,13.6,9.89,101.7287,8.89,8.89,8.89,0
"2013-12-30 17:40:00",672603,7.784,179.1326,2.940311,1.224863,9.63,0,6.063334,180.201,4.307326,0.7704948,7.46,0,0.9405333,249,6.317,77.31,6.386,4.869,8.44,0.725,0,7.839,13.6,9.7,101.7337,8.9,8.9,8.9,0
"2013-12-30 17:41:00",672604,7.957334,175.9299,4.623751,0.8345016,9.3,0,6.003334,178.0669,2.839102,0.8286267,7.94,0,0.9380667,253.7,6.326,77.18,6.386,4.866,7.45,0.615,0,7.839,13.6,8.64,101.7347,8.9,8.9,8.9,0
"2013-12-30 17:42:00",672605,7.905334,179.5363,4.363592,0.5167057,8.78,0,5.715333,176.872,4.921355,0.8154987,7.34,0,0.9362667,255.3,6.311,77.25,6.381,4.869,8,0.757,0,7.839,13.6,9.39,101.7359,8.9,8.9,8.9,0
"2013-12-30 17:43:00",672606,8.008,178.9348,4.326873,0.9947945,9.48,0,6.274666,178.3331,5.710134,0.965794,7.79,0,0.9398667,238.3,6.31,77.23,6.37,4.874,8.97,0.922,0,7.839,13.6,10.39,101.7317,8.9,8.9,8.9,0
"2013-12-30 17:44:00",672607,7.465333,180.2653,4.931339,0.6332127,8.79,0,5.282,178.0663,4.847938,0.5848897,6.22,0,0.9374,250.7,6.218,78.16,6.251,4.902,8.2,0.652,0,7.839,13.6,9.39,101.732,8.91,8.91,8.9,0
"2013-12-30 17:45:00",672608,7.284,176.9345,4.105253,1.176525,10.5,0,5.04,177.6658,6.017078,0.5583905,5.99,0,0.9384667,236.5,6.207,78.28,6.259,4.87,7.754,0.571,0,7.839,13.6,8.83,101.7388,8.92,8.92,8.91,0
"2013-12-30 17:46:00",672609,8.149333,177.336,4.450388,0.7983271,9.78,0,5.846,175.9257,7.640859,0.8201448,7.34,0,0.9383333,250.5,6.201,78.37,6.26,4.869,7.629,0.562,0,7.839,13.6,8.89,101.7365,8.92,8.92,8.92,0
"2013-12-30 17:47:00",672610,7.884,177.7996,3.900901,0.704479,8.85,0,6.540667,174.9974,5.377172,0.6987558,7.57,0,0.9445333,231.6,6.226,78.14,6.291,4.87,8.55,0.802,0,7.839,13.6,9.95,101.7355,8.93,8.93,8.92,0
"2013-12-30 17:48:00",672611,9.573334,182.3332,2.149844,1.733762,12.27,0,7.880667,179.988,8.68159,1.362612,9.89,0,0.9497333,207.5,6.223,78.26,6.296,4.868,9.86,1.705,0,7.839,13.6,13.08,101.7393,8.94,8.94,8.93,0
"2013-12-30 17:49:00",672612,8.708666,176.5921,5.322525,0.8258398,10.49,0,6.53,179.3993,5.211688,1.271351,8.79,0,0.9421999,239.8,6.308,77.65,6.385,4.885,10.17,0.639,0,7.839,13.6,11.14,101.7325,8.94,8.94,8.94,0
"2013-12-30 17:50:00",672613,8.502,179.9985,4.870022,0.5413219,9.85,0,5.934668,177.3345,5.247903,0.7003795,7.2,0,0.9369333,251.9,6.291,77.65,6.361,4.889,8.47,0.802,0,7.839,13.6,10.14,101.734,8.95,8.95,8.94,0
"2013-12-30 17:51:00",672614,8.243334,178.0068,4.923772,0.9315268,10.29,0,6.344,174.4722,7.396104,0.8621662,7.95,0,0.9377334,244.1,6.28,77.73,6.339,4.894,8.55,0.917,0,7.839,13.6,10.2,101.7366,8.96,8.96,8.95,0
"2013-12-30 17:52:00",672615,8.352,181.8567,6.505962,0.930055,9.67,0,6.001333,178.4554,6.025187,0.813264,7.13,0,0.9337333,263.6,6.285,77.77,6.343,4.905,10.03,1.622,0,7.839,13.6,13.76,101.7386,8.97,8.97,8.96,0
"2013-12-30 17:53:00",672616,8.471999,176.4593,7.574717,0.9043981,10.07,0,6.706,174.5958,6.819197,1.153827,9.06,0,0.9342,283.5,6.272,77.96,6.32,4.911,9.9,1.569,0,7.839,13.6,12.45,101.7347,8.99,8.99,8.97,0
"2013-12-30 17:54:00",672617,7.681334,173.1322,5.664872,0.9788759,9.25,0,7.054,175.7215,6.98908,1.041645,9.07,0,0.9374,239,6.25,78.12,6.301,4.917,8.01,0.511,0.2,7.839,13.6,8.95,101.731,9,9,8.99,0
"2013-12-30 17:55:00",672618,7.617333,174.2666,4.169931,0.9314824,8.82,0,6.094666,177.2744,5.380504,1.237594,8.73,0,0.9387333,221.6,6.211,78.54,6.266,4.929,9.35,0.944,0,7.839,13.6,11.2,101.7365,9.02,9.02,9.01,0
"2013-12-30 17:56:00",672619,8.462667,181.4644,4.543334,0.7307208,9.48,0,6.580001,180.0674,4.402752,0.6016312,7.51,0,0.9396666,215.6,6.184,78.83,6.223,4.925,9.25,0.612,0,7.839,13.6,10.58,101.7419,9.02,9.02,9.01,0
"2013-12-30 17:57:00",672620,8.593999,179.8755,6.189625,1.260221,10.81,0,6.626667,176.9498,6.297498,1.255095,8.75,0,0.9389333,222.9,6.204,78.71,6.249,4.926,8.45,0.692,0,7.839,13.6,9.51,101.742,9.03,9.03,9.02,0
"2013-12-30 17:58:00",672621,9.201999,174.7993,7.806046,1.09614,12.09,0,7.238666,173.1993,7.171309,1.062656,9.26,0,0.9398667,216.6,6.257,78.5,6.315,4.93,10.15,0.859,0,7.839,13.6,11.83,101.7333,9.03,9.03,9.03,13.33
"2013-12-30 17:59:00",672622,8.393332,174.0353,8.351114,0.66688,9.52,0,6.562666,173.5309,5.805679,1.24663,9.84,0,0.9395333,217.2,6.234,78.69,6.296,4.933,8.9,0.738,0,7.839,13.6,10.76,101.7219,9.03,9.03,9.03,0
"2013-12-30 18:00:00",672623,8.384667,174.4675,5.173283,1.317289,10.63,0,7.062667,176.0007,6.983443,1.263421,9.19,0,0.9399999,214.5,6.247,78.67,6.301,4.938,8.93,0.728,0,7.839,13.6,10.08,101.7279,9.04,9.04,9.03,0
"2013-12-30 18:01:00",672624,9.155334,182.7384,6.725978,1.225386,11.29,0,7.050666,185.2122,6.61859,1.503678,10.52,0,0.9408,211.3,6.253,78.63,6.301,4.931,8.98,1.028,0,7.839,13.6,10.89,101.7362,9.04,9.04,9.04,0
"2013-12-30 18:02:00",672625,8.373334,181.6672,6.908438,0.7337908,9.71,0,7.029334,181.2007,3.208089,0.9588634,8.98,0,0.9408666,211.9,6.268,78.54,6.324,4.929,9.75,1.013,0,7.839,13.61,11.45,101.7424,9.04,9.04,9.04,0
"2013-12-30 18:03:00",672626,6.790667,181.5954,5.209931,0.7255113,8.35,0,5.290666,183.2739,8.110089,1.057749,7.47,0,0.941,208.9,6.255,78.64,6.301,4.945,8.87,0.961,0,7.839,13.6,10.83,101.7413,9.04,9.04,9.04,0
"2013-12-30 18:04:00",672627,8.922,180.9279,5.443411,1.471802,11.15,0,6.552,179.9955,5.352374,0.9766009,7.93,0,0.9412,210.1,6.182,79.38,6.228,4.947,9.46,1.026,0,7.839,13.6,11.08,101.7283,9.04,9.04,9.04,0
"2013-12-30 18:05:00",672628,8.533999,172.8042,6.06504,0.9429302,10.17,0,6.994667,177.9409,5.097315,1.319257,9.83,0,0.9417333,208,6.263,78.93,6.324,4.947,9.57,0.937,0,7.839,13.6,11.2,101.7258,9.04,9.04,9.04,0
"2013-12-30 18:06:00",672629,8.588,175.7905,6.151287,0.889001,10.71,0,5.943333,178.3406,5.591161,0.7871269,7.49,0,0.9412,209.5,6.311,78.52,6.379,4.952,7.521,0.777,0,7.839,13.6,8.95,101.7408,9.04,9.04,9.04,0
"2013-12-30 18:07:00",672630,9.554,185.0681,4.693725,1.214077,11.99,0,7.417334,184.7996,2.993011,1.45142,9.62,0,0.9417333,207.1,6.353,78.17,6.423,4.947,9.3,0.844,0,7.839,13.6,10.89,101.7409,9.04,9.04,9.04,0
"2013-12-30 18:08:00",672631,9.842667,181.5997,3.459718,0.737857,10.8,0,7.005333,181.1214,5.731326,1.075892,8.73,0,0.942,206.3,6.427,77.56,6.511,4.97,9.33,0.917,0,7.839,13.6,11.08,101.7352,9.04,9.04,9.04,0
"2013-12-30 18:09:00",672632,9.163334,179.6062,7.815296,1.429413,12.06,0,7.271334,179.4041,6.201954,1.308367,9.54,0,0.9424,206.2,6.453,77.24,6.522,4.986,9.02,0.876,0,7.842,13.6,10.39,101.7311,9.04,9.04,9.04,0
"2013-12-30 18:10:00",672633,9.234,175.1989,5.367494,1.083352,11.04,0,6.842667,179.2178,7.458683,1.199753,9.36,0,0.9425333,207.8,6.465,77.21,6.558,4.989,9.89,1.104,0,7.859,13.61,11.26,101.7355,9.04,9.04,9.04,0
"2013-12-30 18:11:00",672634,7.89,178.0666,4.138465,0.8873631,9.66,0,6.111334,182.4412,7.289565,1.217603,9.74,0,0.943,203.3,6.474,77.02,6.527,4.992,9.32,1.081,0,7.862,13.6,12.39,101.7401,9.04,9.04,9.04,0
"2013-12-30 18:12:00",672635,9.076666,187.9939,5.723064,1.899286,11.5,0,7.812666,186.1973,6.064422,1.082765,9.68,0,0.9419333,208.3,6.414,77.43,6.476,4.991,10.08,1.087,0,7.863,13.6,11.7,101.742,9.05,9.05,9.04,0
"2013-12-30 18:13:00",672636,7.881999,186.8002,3.636158,1.048085,9.52,0,6.552,183.3283,7.133368,0.5528495,7.46,0,0.9416,209.6,6.339,78.08,6.399,4.995,8.43,0.414,0,7.877,13.61,9.51,101.7469,9.05,9.05,9.04,0
"2013-12-30 18:14:00",672637,9.226,185.5951,5.248128,0.873543,10.69,0,6.874,183.1311,5.212425,1.140274,9.01,0,0.9408,216.3,6.349,78.11,6.428,4.99,9.29,0.706,0,7.882,13.6,10.26,101.7527,9.04,9.05,9.04,0
"2013-12-30 18:15:00",672638,9.009999,186.6715,5.495421,0.7665073,10.67,0,6.204666,182.6149,6.911386,1.406512,9.18,0,0.9427333,209.4,6.453,77.28,6.553,4.991,7.908,0.889,0,7.882,13.6,9.45,101.7535,9.05,9.05,9.04,0
"2013-12-30 18:16:00",672639,8.849334,183.2651,3.566717,0.8785174,11.18,0,6.082667,181.7993,5.728195,1.30349,9.15,0,0.9415333,218.4,6.485,76.98,6.581,5,8.38,0.561,0,7.884,13.6,9.39,101.7461,9.05,9.05,9.05,0
"2013-12-30 18:17:00",672640,10.178,185.1321,4.840569,0.9417798,12.45,0,7.745333,186.1355,6.35184,0.7487667,9.03,0,0.9401333,226.9,6.513,76.65,6.608,5.005,8.92,0.881,0,7.905,13.6,10.45,101.745,9.05,9.05,9.05,0
"2013-12-30 18:18:00",672641,8.169333,178.7334,3.990814,0.6308352,9.17,0,5.825333,181.6027,4.949438,0.9490968,7.75,0,0.9414666,221.3,6.491,76.89,6.578,5.01,10.25,0.819,0,7.921,13.61,11.64,101.7465,9.05,9.05,9.04,0
"2013-12-30 18:19:00",672642,9.544665,178.0016,4.209104,0.8969567,11.34,0,7.886001,173.6024,3.859464,2.19075,12.13,0,0.9404666,229.1,6.465,77.18,6.541,5.004,7.933,0.854,0,7.927,13.61,9.83,101.7333,9.05,9.05,9.04,0
"2013-12-30 18:20:00",672643,8.770667,180.004,5.375303,1.524351,11.59,0,7.212,178.8659,4.094068,1.460832,10.7,0,0.9409333,225.9,6.515,76.84,6.597,5.01,10,1.464,0,7.946,13.61,12.08,101.7417,9.05,9.05,9.05,0
"2013-12-30 18:21:00",672644,8.256,180.2026,5.465334,1.119195,9.73,0,5.81,178.9366,4.608973,0.7236297,6.82,0,0.9402666,237.4,6.482,77.08,6.546,5.025,9.28,1.281,0,7.965,13.6,11.39,101.7482,9.05,9.05,9.05,0
"2013-12-30 18:22:00",672645,10.20867,179.1343,3.007648,1.075359,11.76,0,7.947333,177.6019,4.300684,1.038617,9.23,0,0.9416,232.9,6.497,77.13,6.588,5.015,8.66,0.725,0,7.97,13.6,9.89,101.7436,9.05,9.05,9.04,0
"2013-12-30 18:23:00",672646,8.061335,181.3316,3.217184,0.8046356,9.6,0,6.078667,184.2713,6.561278,0.8683843,7.7,0,0.9417333,234.7,6.553,76.73,6.625,5.047,10.17,1.056,0,7.99,13.6,12.08,101.7551,9.05,9.05,9.05,0
"2013-12-30 18:24:00",672647,8.152666,186.0717,4.902471,0.9838935,9.77,0,6.500667,187.6658,3.552082,1.113035,8.77,0,0.9412667,235,6.512,77.09,6.589,5.06,10.64,1.793,0,8.01,13.61,13.01,101.7617,9.05,9.05,9.05,0
"2013-12-30 18:25:00",672648,8.696,184.5337,3.461163,0.9775124,10.83,0,6.811333,182.3995,5.363144,0.9491109,8.39,0,0.9421999,232.9,6.519,76.97,6.607,5.044,8.55,0.735,0,8.02,13.61,10.08,101.7542,9.05,9.05,9.05,0
"2013-12-30 18:26:00",672649,8.797334,178.9338,2.619142,1.047591,10.58,0,6.778,176.3324,4.839004,0.8277053,8.55,0,0.9413334,235.1,6.523,76.93,6.604,5.052,8.33,0.589,0,8.03,13.6,9.2,101.7528,9.05,9.05,9.05,0
"2013-12-30 18:27:00",672650,8.003334,179.9334,4.326124,1.384633,11.04,0,5.869333,185.3983,7.390729,1.238243,8.63,0,0.9418,227.8,6.556,76.74,6.636,5.051,9.24,1.047,0,8.05,13.61,11.14,101.7486,9.05,9.05,9.05,0
"2013-12-30 18:28:00",672651,8.703334,180.0635,4.915815,1.161727,10.65,0,7.257334,178.7235,8.977408,1.12193,9.39,0,0.9421333,223.5,6.544,76.87,6.618,5.057,9.59,1.008,0,8.06,13.6,11.45,101.7469,9.05,9.05,9.05,0
"2013-12-30 18:29:00",672652,9.159333,177.8682,4.223523,1.319513,12.17,0,6.642,178.8703,4.798985,1.083883,9.36,0,0.9424,222.5,6.514,77.08,6.585,5.066,8.21,0.944,0,8.07,13.6,10.45,101.7497,9.05,9.05,9.05,0
"2013-12-30 18:30:00",672653,8.783334,181.1968,5.020192,1.01371,11.1,0,6.448667,182.6021,4.346356,0.9866569,7.84,0,0.9426666,219.5,6.533,77,6.62,5.06,8.4,0.837,0,8.09,13.6,9.83,101.7494,9.05,9.05,9.05,0
"2013-12-30 18:31:00",672654,10.45933,185.8035,4.789591,1.454572,11.88,0,7.583333,186.258,6.591885,0.8228297,8.76,0,0.9425333,221,6.566,76.78,6.655,5.067,10.39,1.148,0,8.1,13.6,12.33,101.7536,9.05,9.05,9.05,0
"2013-12-30 18:32:00",672655,8.565333,186.867,4.332887,1.108343,10.86,0,6.533334,188.2657,3.491918,1.097565,7.88,0,0.9416,226.1,6.638,76.28,6.735,5.079,9.85,0.766,0,8.12,13.6,11.76,101.7591,9.05,9.05,9.05,0
"2013-12-30 18:33:00",672656,8.174,192.0658,4.958156,1.432559,10.92,0,7.182666,192.4184,9.466847,1.23743,9.48,0,0.9424666,221.3,6.632,76.37,6.692,5.095,11.23,1.161,0,8.14,13.6,13.26,101.7648,9.05,9.05,9.04,0
"2013-12-30 18:34:00",672657,8.437333,189.3399,4.821331,1.368451,11.2,0,6.823999,189.528,6.669139,1.23339,9.44,0,0.9424666,223.5,6.576,76.87,6.615,5.091,10.32,1.005,0,8.15,13.6,11.7,101.7637,9.05,9.05,9.05,0
"2013-12-30 18:35:00",672658,7.819334,184.7974,4.429186,0.456778,8.7,0,6.158,185.2,3.779885,0.8938993,7.5,0,0.9427333,220.1,6.498,77.42,6.56,5.091,8.02,0.663,0,8.15,13.6,9.39,101.763,9.05,9.05,9.05,0
"2013-12-30 18:36:00",672659,7.626,188.6006,3.755191,1.088943,9.76,0,5.668,188.3979,3.943673,0.8846031,7.75,0,0.9427999,220.4,6.491,77.49,6.554,5.085,9.25,1.086,0,8.17,13.6,11.39,101.7653,9.05,9.05,9.05,0
"2013-12-30 18:37:00",672660,7.994001,185.4,2.153894,0.6413818,9.4,0,6.058667,184.2671,3.870333,1.422256,8.4,0,0.9427333,218.5,6.481,77.68,6.53,5.086,9.12,0.798,0,8.17,13.6,10.58,101.7653,9.05,9.05,9.05,0
"2013-12-30 18:38:00",672661,9.497334,185.0695,5.67134,0.8355475,10.77,0,6.929332,182.7394,6.101824,0.9523407,8.79,0,0.9424,222.2,6.481,77.78,6.549,5.077,8.54,0.756,0,8.19,13.6,9.95,101.7598,9.05,9.05,9.04,0
"2013-12-30 18:39:00",672662,9.147333,182.4231,9.11267,0.6686551,10.6,0,6.116667,185.2706,4.564786,0.9817514,8.2,0,0.942,226.6,6.537,77.33,6.59,5.079,8.46,0.735,0,8.19,13.6,9.39,101.762,9.05,9.05,9.05,0
"2013-12-30 18:40:00",672663,7.756,189.0707,4.694479,1.123553,9.36,0,5.458,189.5278,7.707416,1.269825,8.28,0,0.9416,230.1,6.534,77.38,6.593,5.099,8.66,0.97,0,8.21,13.6,10.39,101.7669,9.05,9.05,9.05,0
"2013-12-30 18:41:00",672664,7.654,187.1326,3.179414,1.172239,9.58,0,6.037334,186.5372,5.688569,1.009947,8.37,0,0.9418666,226.9,6.5,77.7,6.556,5.095,9.29,1.076,0,8.22,13.6,10.83,101.767,9.05,9.05,9.04,0
"2013-12-30 18:42:00",672665,9.036667,184.5968,4.948345,0.8644819,10.9,0,6.988667,181.3975,4.728016,1.169569,9.43,0,0.9413999,231.2,6.485,77.86,6.544,5.094,9.95,0.466,0,8.23,13.6,11.08,101.762,9.05,9.05,9.04,0
"2013-12-30 18:43:00",672666,8.762666,186.5989,5.016387,1.104587,10.23,0,7.114,185.9333,3.192494,1.146931,9.09,0,0.9420666,228.3,6.549,77.32,6.628,5.089,8.52,0.826,0,8.23,13.6,10.39,101.762,9.05,9.05,9.04,0
"2013-12-30 18:44:00",672667,7.589999,185.2671,2.885566,0.6495946,8.69,0,6.316667,185.0651,4.38764,0.7981786,7.91,0,0.9418,230.5,6.522,77.55,6.577,5.1,8.86,0.771,0,8.26,13.6,10.58,101.7648,9.05,9.05,9.04,0
"2013-12-30 18:45:00",672668,9.366,187.6706,6.824285,0.8297855,10.82,0,6.728,184.8158,8.850793,1.020609,8.09,0,0.9403333,240.8,6.489,77.79,6.569,5.096,8.06,0.977,0,8.26,13.6,9.39,101.7627,9.05,9.05,9.05,0
"2013-12-30 18:46:00",672669,7.934,190.5974,6.777159,0.7918314,10.11,0,6.334666,192.3286,8.277106,1.091408,8.26,0,0.941,232.3,6.511,77.63,6.587,5.095,9.12,0.779,0,8.28,13.6,10.45,101.7667,9.05,9.05,9.04,0
"2013-12-30 18:47:00",672670,8.156667,184.1324,5.04346,0.8739616,9.82,0,5.240667,186.6749,5.444551,0.8247461,6.75,0,0.9412,233.2,6.502,77.85,6.573,5.1,9.34,0.777,0,8.28,13.6,10.39,101.769,9.05,9.05,9.04,0
"2013-12-30 18:48:00",672671,8.95,184.6013,2.677231,1.015716,10.71,0,5.858,185.3475,7.042413,0.9958728,7.86,0,0.941,233.9,6.515,77.77,6.583,5.092,8.42,0.524,0,8.29,13.61,9.45,101.7681,9.05,9.05,9.04,0
"2013-12-30 18:49:00",672672,9.390668,188.7337,3.491272,1.144619,11.36,0,6.445334,184.9965,6.074079,1.22813,8.65,0,0.9408666,238.4,6.577,77.22,6.671,5.077,8.59,1.32,0,8.3,13.6,11.51,101.7685,9.05,9.05,9.04,0
"2013-12-30 18:50:00",672673,7.753999,187.1322,3.38277,0.8103645,9.07,0,6.399333,185.5998,3.115336,0.7565577,7.46,0,0.9406,238.3,6.613,76.78,6.706,5.09,9.38,1.045,0,8.33,13.61,11.51,101.7691,9.05,9.05,9.04,0
"2013-12-30 18:51:00",672674,7.837334,190.1348,4.64435,1.004234,9.56,0,6.535333,191.7303,6.06761,1.263207,8.98,0,0.9410666,234.1,6.561,77.23,6.636,5.1,9.59,1.018,0,8.33,13.61,11.58,101.7676,9.05,9.05,9.04,0
"2013-12-30 18:52:00",672675,7.693999,184.6669,4.109222,0.7496737,8.68,0,6.292,183.7345,5.296043,0.8267785,8.05,0,0.9413999,233.5,6.531,77.46,6.588,5.086,8.41,0.838,0,8.34,13.6,9.45,101.7662,9.05,9.05,9.04,0
"2013-12-30 18:53:00",672676,8.193999,182.2717,7.096524,1.597497,11.23,0,5.682,182.6727,7.456476,1.553642,8.51,0,0.941,236.9,6.509,77.58,6.582,5.083,8.57,0.878,0,8.35,13.6,10.26,101.7608,9.04,9.05,9.04,0
"2013-12-30 18:54:00",672677,8.823334,179.9885,7.027318,0.717604,9.92,0,7.162667,179.0014,6.480067,1.170957,9.59,0,0.9413334,233.1,6.521,77.48,6.614,5.088,10.51,0.786,0,8.36,13.6,11.83,101.7579,9.05,9.05,9.04,0
"2013-12-30 18:55:00",672678,7.769333,182.7965,5.652822,1.198151,10,0,5.578667,181.7405,5.074154,0.8124273,6.88,0,0.9395333,244.9,6.56,77.27,6.655,5.096,9.25,1.087,0,8.37,13.6,11.14,101.7571,9.05,9.05,9.04,0
"2013-12-30 18:56:00",672679,10.08133,183.3349,4.02689,0.8851882,11.49,0,7.458666,181.7986,3.934302,1.176072,8.86,0,0.9400666,243.5,6.584,77.23,6.678,5.101,8.4,0.744,0,8.38,13.6,9.64,101.7534,9.05,9.05,9.04,0
"2013-12-30 18:57:00",672680,9.078,186.3347,4.794742,1.006348,11.54,0,7.098667,188.7421,6.574984,0.9814946,9.17,0,0.9397333,242,6.664,76.59,6.752,5.105,9.87,0.787,0,8.39,13.6,11.26,101.7534,9.04,9.05,9.04,0
"2013-12-30 18:58:00",672681,9.716665,186.3999,3.050014,0.6917385,11,0,7.585333,189.1359,5.387655,1.050751,9.55,0,0.9406666,237.5,6.675,76.54,6.749,5.112,9.44,1.219,0,8.41,13.6,11.64,101.7517,9.04,9.05,9.04,0
"2013-12-30 18:59:00",672682,7.878,186.1331,2.894858,0.8313859,9.41,0,6.084667,187.1994,3.918401,1.048859,8.33,0,0.9398667,252.5,6.645,76.82,6.727,5.133,9.72,1.139,0,8.41,13.6,11.51,101.7532,9.05,9.05,9.04,0
"2013-12-30 19:00:00",672683,9.036666,185.6652,4.810835,1.031805,10.88,0,6.132,184.7344,5.407361,1.087543,8.29,0,0.9366,274.1,6.62,77.01,6.685,5.127,9.11,0.803,0,8.43,13.6,10.83,101.7544,9.05,9.05,9.04,0
"2013-12-30 19:01:00",672684,8.02,186.867,3.996395,0.7019876,9.83,0,5.904666,189.0527,5.597096,0.7521691,7.01,0,0.9394,254.4,6.647,76.88,6.717,5.133,9.62,0.44,0,8.44,13.6,10.33,101.7576,9.05,9.05,9.04,0
"2013-12-30 19:02:00",672685,8.400666,189.2655,4.372139,0.8431248,10.02,0,5.638,190.0014,5.930312,0.7511253,7.74,0,0.9385999,256.5,6.641,76.96,6.721,5.139,8.95,1.2,0,8.45,13.6,10.89,101.7618,9.05,9.05,9.04,0
"2013-12-30 19:03:00",672686,8.140667,196.2537,7.536635,1.059707,10.39,0,5.958,194.8546,7.8049,1.049439,7.44,0,0.9377333,261.1,6.611,77.28,6.667,5.15,10.23,1.317,0,8.46,13.6,11.83,101.7676,9.04,9.05,9.04,0
"2013-12-30 19:04:00",672687,7.930001,191.134,4.601759,0.7711636,9.28,0,6.285334,194.1418,6.702125,0.8321849,7.53,0,0.9368666,270.6,6.597,77.49,6.654,5.144,8.96,0.629,0,8.46,13.6,9.83,101.7737,9.04,9.05,9.04,0
"2013-12-30 19:05:00",672688,8.680667,194.3418,4.956151,1.030246,10.12,0,6.887334,191.1333,5.35149,0.9900873,8.32,0,0.9358,278.6,6.603,77.48,6.679,5.145,7.633,0.988,0,8.46,13.6,9.45,101.7739,9.05,9.05,9.04,0
"2013-12-30 19:06:00",672689,7.986667,193.9886,5.848368,0.9145101,9.82,0,5.748,196.4434,8.076378,0.8337959,7.29,0,0.9380666,262.6,6.666,77,6.754,5.158,7.9,0.614,0,8.47,13.6,9.26,101.7772,9.04,9.05,9.04,0
"2013-12-30 19:07:00",672690,7.083333,193.8687,4.393883,0.3845459,7.59,0,6.076666,192.3955,6.029411,0.7512715,7.09,0,0.9362,276.3,6.649,77.24,6.718,5.175,8.12,0.728,0,8.48,13.6,9.26,101.7799,9.04,9.05,9.04,0
"2013-12-30 19:08:00",672691,8.998,195.6618,5.555522,2.132192,12.31,0,6.493334,193.0732,7.874866,1.622606,10.65,0,0.9363334,275.6,6.643,77.35,6.715,5.176,8.52,1.036,0,8.48,13.6,11.01,101.7826,9.04,9.05,9.04,0
"2013-12-30 19:09:00",672692,8.45,192.6667,5.285716,0.9603888,10.1,0,6.417333,195.0644,4.3107,1.013328,8.3,0,0.9381333,267,6.696,76.92,6.796,5.175,8.71,0.988,0,8.5,13.6,10.08,101.7779,9.04,9.05,9.04,0
"2013-12-30 19:10:00",672693,9.282668,188.9983,4.815903,0.8636009,10.88,0,6.840667,189.6771,7.181974,1.073303,9.04,0,0.9396,256.4,6.745,76.53,6.843,5.176,8.8,0.811,0,8.5,13.6,10.33,101.7792,9.04,9.05,9.04,0
"2013-12-30 19:11:00",672694,8.319333,196.2649,6.035232,0.7340524,9.5,0,6.206,196.8177,6.284362,0.9120585,8.58,0,0.9368666,270.9,6.759,76.45,6.819,5.192,8.88,0.714,0,8.5,13.6,10.7,101.7822,9.04,9.05,9.04,0
"2013-12-30 19:12:00",672695,7.788,201.2006,3.708833,1.133368,10.44,0,6.792666,199.6726,6.883536,0.9375604,8.37,0,0.9367999,265.9,6.741,76.55,6.798,5.181,8.23,0.925,0,8.52,13.6,9.76,101.7892,9.04,9.05,9.04,0
"2013-12-30 19:13:00",672696,7.218,195.8671,6.637602,0.8355134,9.18,0,5.584,197.0051,7.691399,0.8265741,7.79,0,0.9366,267.5,6.745,76.49,6.826,5.182,9.37,0.735,0,8.52,13.6,10.89,101.7917,9.04,9.04,9.04,0
"2013-12-30 19:14:00",672697,7.441333,197.3374,6.913047,0.8889157,8.92,0,5.828667,199.4692,7.943807,0.9374281,8.05,0,0.9380666,260.9,6.741,76.55,6.794,5.192,7.975,0.856,0,8.53,13.6,9.83,101.7919,9.05,9.05,9.04,0
"2013-12-30 19:15:00",672698,7.078,200.5339,4.45361,0.4754114,7.9,0,6.513334,200.1855,6.699868,0.859633,7.88,0,0.9381999,255.7,6.693,76.95,6.734,5.186,9.37,0.702,0,8.55,13.6,10.83,101.7907,9.04,9.05,9.04,0
"2013-12-30 19:16:00",672699,6.848,196.7442,7.904624,0.6241709,7.79,0,5.076,196.6322,8.809603,0.594988,6.11,0,0.9370667,270.2,6.682,77.09,6.722,5.182,8.54,1.09,0,8.55,13.6,10.45,101.7938,9.04,9.05,9.04,0
"2013-12-30 19:17:00",672700,6.277999,191.8077,8.39993,1.065653,8.53,0,5.420667,192.8643,5.721601,0.8313162,6.59,0,0.9367999,269.9,6.697,76.88,6.755,5.172,7.625,0.802,0,8.55,13.6,9.33,101.7915,9.05,9.05,9.04,0
"2013-12-30 19:18:00",672701,8.661333,199.9321,5.024227,1.237297,10.61,0,6.583334,196.0622,5.553447,1.14164,8.62,0,0.9357333,279.3,6.71,76.66,6.79,5.174,8.97,0.72,0,8.55,13.6,10.58,101.7912,9.04,9.05,9.04,0
"2013-12-30 19:19:00",672702,6.818666,197.0034,5.415112,0.8479377,8.64,0,5.582666,195.8745,7.017679,0.9468296,7.08,0,0.9367999,269.2,6.683,76.97,6.725,5.192,7.504,0.856,0,8.56,13.6,9.89,101.7952,9.04,9.05,9.04,0
"2013-12-30 19:20:00",672703,7.775334,192.9342,4.904837,0.9484575,8.87,0,5.598,189.0681,5.396057,0.9828408,7.75,0,0.9368666,270.5,6.677,77.2,6.71,5.191,7.783,0.587,0,8.57,13.6,8.64,101.7921,9.04,9.05,9.04,0
"2013-12-30 19:21:00",672704,9.533999,193.3966,5.616708,1.006882,11.32,0,7.285333,190.6104,8.394481,1.300076,10.21,0,0.9379333,264,6.694,77.02,6.778,5.196,6.804,0.674,0,8.57,13.6,8.26,101.7885,9.04,9.05,9.04,0
"2013-12-30 19:22:00",672705,8.450667,195.7256,6.045619,0.7372693,9.61,0,6.574667,197.5238,7.72151,1.144907,8.06,0,0.9342667,289.9,6.761,76.53,6.848,5.213,8.57,0.652,0,8.59,13.6,9.83,101.7848,9.04,9.05,9.04,0
"2013-12-30 19:23:00",672706,7.97,190.9998,3.846114,0.4481367,8.73,0,6.374,187.6031,5.412057,0.770842,7.4,0,0.9348667,288.1,6.769,76.43,6.848,5.216,7.462,0.512,0,8.59,13.6,8.51,101.7874,9.04,9.05,9.04,0
"2013-12-30 19:24:00",672707,6.737333,193.9305,3.989781,0.9336914,8.77,0,5.769333,196.7449,6.712752,0.8000538,7.41,0,0.9356,280.3,6.739,76.71,6.797,5.216,8.42,0.775,0,8.59,13.6,10.39,101.7858,9.04,9.05,9.04,0
"2013-12-30 19:25:00",672708,7.958,189.8634,9.050189,1.122932,9.52,0,5.972,188.3733,9.119043,0.6122113,7.15,0,0.9354666,284.2,6.709,77.02,6.765,5.213,9.25,1.095,0,8.6,13.6,11.14,101.7813,9.04,9.05,9.04,0
"2013-12-30 19:26:00",672709,8.556,194.0627,8.130429,0.6759664,9.75,0,6.358,191.5073,8.039934,1.346399,8.68,0,0.9362,276.5,6.763,76.65,6.856,5.228,9.36,1.215,0,8.61,13.6,11.2,101.7829,9.04,9.05,9.04,0
"2013-12-30 19:27:00",672710,8.498,194.4708,5.199378,0.6297851,9.65,0,7.062,195.9347,6.928441,1.023766,9.09,0,0.9352,283.7,6.778,76.54,6.849,5.243,8.21,0.441,0,8.62,13.6,9.14,101.784,9.04,9.05,9.04,0
"2013-12-30 19:28:00",672711,8.168,197.5349,5.874106,1.141888,9.94,0,6.204,197.3302,6.047936,1.000818,7.85,0,0.9344666,291.3,6.774,76.69,6.819,5.238,8.33,0.517,0,8.63,13.6,9.2,101.7898,9.04,9.05,9.04,0
"2013-12-30 19:29:00",672712,7.843333,197.7964,4.953987,0.7785255,9.2,0,5.480667,192.9057,10.71167,1.015634,7.28,0,0.9334,298.9,6.753,76.95,6.802,5.235,7.896,0.74,0,8.63,13.6,9.26,101.7911,9.04,9.05,9.04,0
"2013-12-30 19:30:00",672713,6.612,200.1362,6.331178,0.8152644,7.72,0,6.089334,198.5334,4.112352,0.6673177,7.12,0,0.9334667,296,6.763,76.9,6.794,5.239,7.404,0.749,0,8.63,13.6,8.26,101.7939,9.04,9.05,9.04,0
"2013-12-30 19:31:00",672714,7.579334,195.1329,3.720429,1.479452,10.23,0,5.681333,191.4692,5.918876,0.9314639,7.44,0,0.9334667,298.2,6.704,77.37,6.729,5.234,7.646,0.731,0,8.64,13.6,9.7,101.7917,9.05,9.05,9.04,0
"2013-12-30 19:32:00",672715,7.133333,194.3301,5.697658,0.5776581,8.17,0,5.555333,191.5422,7.370698,0.9468467,7.63,0,0.9331333,299.3,6.716,77.25,6.775,5.237,7.858,0.732,0,8.66,13.6,9.08,101.7946,9.04,9.04,9.04,0
"2013-12-30 19:33:00",672716,7.618667,197.7279,7.146235,0.9011981,9.36,0,5.609334,199.1287,11.00393,1.045476,7.72,0,0.9320667,308,6.751,76.99,6.794,5.238,8.73,0.682,0,8.66,13.6,9.58,101.7971,9.04,9.05,9.04,0
"2013-12-30 19:34:00",672717,9.770666,199.8693,6.943973,0.691563,11.42,0,7.144667,194.7392,9.01491,1.024642,8.56,0,0.9340667,297.7,6.78,76.82,6.853,5.239,8.09,1.211,0,8.66,13.6,10.01,101.7971,9.04,9.04,9.04,0
"2013-12-30 19:35:00",672718,7.638667,205.867,3.877681,0.8682462,9.12,0,6.751333,205.5678,9.072225,0.6505983,7.43,0,0.9327333,303.9,6.807,76.67,6.867,5.255,8.2,0.666,0,8.68,13.6,9.01,101.8033,9.04,9.04,9.04,0
"2013-12-30 19:36:00",672719,7.830666,195.3391,6.932409,0.8689262,9.67,0,6.215999,194.6896,7.908053,1.008324,7.99,0,0.9314666,313.3,6.829,76.52,6.883,5.263,9.02,0.885,0,8.68,13.6,10.89,101.7998,9.04,9.04,9.04,0
"2013-12-30 19:37:00",672720,8.35,191.6046,5.580259,0.8187876,9.74,0,5.858,189.6642,4.810814,0.9298401,7.64,0,0.9312667,316.8,6.798,76.7,6.843,5.275,9.08,0.645,0,8.68,13.6,9.83,101.7997,9.04,9.04,9.04,0
"2013-12-30 19:38:00",672721,8.586667,192.73,5.369365,0.6577908,9.83,0,6.353333,192.5156,7.196986,0.9798889,8.26,0,0.9316,310.8,6.79,76.81,6.843,5.258,8.39,1.014,0,8.68,13.6,10.14,101.7968,9.04,9.04,9.04,0
"2013-12-30 19:39:00",672722,7.633334,196.5332,4.498901,0.9433815,9.08,0,5.65,195.6654,4.360686,1.223786,7.99,0,0.9306667,319.7,6.77,76.98,6.818,5.267,8.96,0.643,0,8.69,13.6,9.95,101.8011,9.04,9.04,9.04,0
"2013-12-30 19:40:00",672723,10.22067,195.8638,3.61027,1.524736,12.72,0,7.62,194.6067,5.641146,1.623437,9.99,0,0.9331333,296.9,6.732,77.19,6.791,5.26,9.46,1.436,0,8.7,13.6,12.2,101.7967,9.04,9.04,9.04,0
"2013-12-30 19:41:00",672724,9.4,196.6669,3.258854,1.031904,11.22,0,7.614666,192.2,3.409253,1.249015,9.71,0,0.9352666,281.9,6.787,76.79,6.877,5.244,10.13,0.643,0,8.7,13.6,11.08,101.7952,9.04,9.04,9.04,0
"2013-12-30 19:42:00",672725,8.425334,195.8658,6.361115,1.008391,10.25,0,7.373333,195.8233,8.268778,1.185089,8.82,0,0.9348,280.9,6.826,76.43,6.898,5.262,8.9,0.78,0,8.72,13.6,10.01,101.7968,9.04,9.04,9.04,0
"2013-12-30 19:43:00",672726,8.225333,192.4001,5.056281,1.398327,10.75,0,5.851334,195.1474,6.409091,1.026235,8.77,0,0.9340667,287.3,6.816,76.5,6.874,5.266,7.808,0.618,0,8.72,13.6,8.7,101.7999,9.04,9.04,9.04,0
"2013-12-30 19:44:00",672727,9.082667,194.5988,3.61065,0.7623599,10.19,0,7.573333,191.2767,6.673214,0.5378186,8.39,0,0.9334667,292.6,6.818,76.45,6.889,5.252,8.22,1.093,0,8.72,13.6,9.45,101.7958,9.04,9.04,9.04,0
"2013-12-30 19:45:00",672728,7.618,197.3193,6.774605,1.381802,10.37,0,6.515334,202.1397,9.313397,1.412737,9.39,0,0.9338,291,6.828,76.34,6.871,5.258,8.28,0.854,0,8.72,13.6,9.58,101.7953,9.04,9.04,9.04,0
"2013-12-30 19:46:00",672729,6.441333,196.0013,5.276656,0.9850067,8.68,0,4.998667,198.7488,6.590909,0.6958436,6.46,0,0.9344,287.3,6.765,76.86,6.791,5.253,7.975,0.723,0,8.74,13.6,9.39,101.7951,9.04,9.04,9.04,0
"2013-12-30 19:47:00",672730,7.268666,190.2692,5.811941,0.9586857,9.35,0,5.330667,193.4555,6.929612,1.282905,8.51,0,0.9329333,298.5,6.687,77.5,6.692,5.238,8.41,1.083,0,8.75,13.6,10.33,101.7945,9.04,9.04,9.04,0
"2013-12-30 19:48:00",672731,9.014667,185.7378,4.68091,0.9342154,11.02,0,6.893333,190.7407,6.831918,0.8312614,8.2,0,0.9341333,289.4,6.663,77.69,6.708,5.235,7.983,1,0,8.75,13.6,9.58,101.7899,9.04,9.04,9.04,0
"2013-12-30 19:49:00",672732,9.280666,200.3224,6.957168,1.053954,11.06,0,7.458,198.7452,10.57629,1.172872,9.19,0,0.9332666,294.6,6.725,77.24,6.796,5.233,8.34,0.636,0,8.75,13.6,9.33,101.7919,9.04,9.04,9.04,0
"2013-12-30 19:50:00",672733,8.178666,195.3791,8.002163,0.8563946,10.08,0,6.138,195.6635,5.787362,0.7281045,8.13,0,0.9331333,299.9,6.751,77.01,6.82,5.239,9.46,1.129,0,8.75,13.6,11.26,101.7968,9.04,9.04,9.04,0
"2013-12-30 19:51:00",672734,8.129334,199.065,4.072617,1.083977,9.59,0,6.493999,200.6016,5.336954,1.028272,8.54,0,0.9328666,302.5,6.711,77.35,6.772,5.243,9.67,0.728,0,8.77,13.6,10.7,101.796,9.04,9.04,9.04,0
"2013-12-30 19:52:00",672735,9.006,197.1367,5.497285,1.078912,10.62,0,7.131333,193.6268,10.52822,1.445111,9.24,0,0.9309333,315.4,6.729,77.29,6.778,5.239,8.65,1.135,0,8.77,13.6,10.64,101.7966,9.04,9.04,9.04,0
"2013-12-30 19:53:00",672736,8.620667,195.4641,6.817239,0.7265211,9.84,0,5.832666,195.8647,5.043597,1.074123,7.71,0,0.9303333,319.3,6.717,77.36,6.773,5.234,10.43,0.735,0,8.77,13.6,11.58,101.7958,9.04,9.04,9.04,0
"2013-12-30 19:54:00",672737,7.587333,191.9317,7.064708,1.016087,9.17,0,6.126,191.1881,7.637108,1.231724,8.15,0,0.9334667,298.1,6.701,77.41,6.746,5.233,9.73,0.448,0,8.77,13.6,10.45,101.7993,9.04,9.04,9.04,0
"2013-12-30 19:55:00",672738,7.894,191.4655,4.813513,0.8017714,9.09,0,6.737334,192.2003,3.101901,0.7709256,8.12,0,0.9364666,277.9,6.648,77.87,6.685,5.233,9.2,0.47,0,8.77,13.6,10.2,101.7982,9.04,9.04,9.04,0
"2013-12-30 19:56:00",672739,7.786667,192.3974,5.068682,1.181793,10.3,0,6.171334,189.6749,6.317564,1.071061,8.55,0,0.9330666,303.9,6.631,77.94,6.675,5.233,7.504,0.689,0,8.77,13.6,8.76,101.8013,9.04,9.04,9.04,0
"2013-12-30 19:57:00",672740,9.056,194.0118,8.084346,1.371587,11.45,0,6.166,194.1407,7.253933,0.6688875,7.39,0,0.9322666,308.9,6.653,77.83,6.734,5.234,8.02,0.624,0,8.77,13.6,9.14,101.7967,9.04,9.04,9.04,0
"2013-12-30 19:58:00",672741,7.661334,197.0615,4.821045,0.6612805,9.22,0,5.194,196.9339,6.283293,0.6423063,6.02,0,0.9304667,324.3,6.682,77.66,6.731,5.233,9.33,0.917,0,8.77,13.6,11.26,101.8091,9.04,9.04,9.04,0
"2013-12-30 19:59:00",672742,7.826001,192.0589,8.729253,0.7016534,9.38,0,6.150666,192.676,7.013913,1.13394,8.33,0,0.9295999,329.3,6.647,78,6.689,5.234,8.93,0.878,0,8.77,13.6,10.2,101.8083,9.04,9.04,9.04,0
"2013-12-30 20:00:00",672743,9.074666,197.2015,4.181643,1.229368,11.18,0,6.980667,196.3346,6.584534,1.44468,9.01,0,0.9305333,319.4,6.697,77.64,6.773,5.234,9.45,1.2,0,8.77,13.6,11.26,101.8095,9.04,9.04,9.04,0
"2013-12-30 20:01:00",672744,7.078666,194.8093,5.287913,0.8933374,8.56,0,5.278667,195.3999,10.49853,0.7960307,6.61,0,0.9344666,292.9,6.71,77.55,6.766,5.248,7.854,1.01,0,8.78,13.6,9.45,101.812,9.04,9.04,9.04,0
"2013-12-30 20:02:00",672745,7.266,194.5986,4.542706,0.7366935,8.86,0,5.153333,191.137,5.689124,1.012078,7.08,0,0.9336,298.9,6.69,77.75,6.739,5.26,6.692,0.677,0,8.79,13.6,7.825,101.814,9.04,9.04,9.04,0
"2013-12-30 20:03:00",672746,8.208,199.1301,5.509993,0.8819767,10.01,0,5.908,197.8094,6.020602,1.008611,7.81,0,0.9350666,293,6.689,77.76,6.734,5.239,6.792,0.712,0,8.79,13.6,8.51,101.8108,9.04,9.04,9.04,0
"2013-12-30 20:04:00",672747,8.821333,194.003,6.141525,0.8647224,10.02,0,6.606,195.6035,7.657016,0.8935533,7.85,0,0.9361333,285.5,6.69,77.72,6.746,5.238,8.44,0.616,0,8.79,13.6,9.58,101.8029,9.04,9.04,9.04,0
"2013-12-30 20:05:00",672748,7.946,193.7256,5.576091,0.7490242,8.99,0,6.594666,194.3318,6.816281,1.220518,9.52,0,0.9364666,284.5,6.67,77.88,6.715,5.237,8.48,0.688,0,8.79,13.6,9.89,101.8076,9.04,9.04,9.04,0
"2013-12-30 20:06:00",672749,8.806,194.1888,5.950599,1.072771,10.59,0,6.93,191.4023,4.237338,1.078882,8.65,0,0.9331333,305.3,6.687,77.74,6.762,5.235,8.97,0.96,0,8.79,13.6,10.45,101.8087,9.04,9.04,9.04,0
"2013-12-30 20:07:00",672750,9.230667,190.6021,3.590951,0.6253155,10.28,0,6.848666,189.7342,4.506148,1.155467,8.83,0,0.9319333,313.8,6.684,77.64,6.762,5.235,8.52,0.724,0,8.79,13.6,9.7,101.8081,9.04,9.04,9.04,0
"2013-12-30 20:08:00",672751,7.667334,192.524,6.864124,1.146028,10.06,0,6.101334,195.6326,7.322568,0.9198397,7.51,0,0.935,297.2,6.708,77.48,6.782,5.238,7.221,0.806,0,8.79,13.6,9.26,101.8139,9.04,9.04,9.04,0
"2013-12-30 20:09:00",672752,7.896,198.3997,5.673251,0.9918386,9.82,0,6.764,198.5305,5.676724,1.130521,8.6,0,0.9336666,301.1,6.701,77.53,6.773,5.247,8.11,0.935,0,8.79,13.6,9.64,101.813,9.04,9.04,9.04,0
"2013-12-30 20:10:00",672753,7.654666,195.8627,5.313694,0.682992,9.16,0,5.945333,195.4106,8.435567,0.8569003,7.41,0,0.9381333,268.4,6.678,77.74,6.725,5.239,8.24,1.176,0,8.79,13.6,10.58,101.813,9.04,9.04,9.04,0
"2013-12-30 20:11:00",672754,8.772666,198.5337,4.616049,0.9529775,10.18,0,6.699334,194.7294,5.637896,1.421161,8.86,0,0.9328,302.7,6.66,77.94,6.711,5.234,9.55,1.039,0,8.79,13.6,11.39,101.8127,9.04,9.04,9.04,0
"2013-12-30 20:12:00",672755,7.524667,189.8664,6.48406,0.5425971,8.26,0,5.757333,191.7976,7.428951,1.018878,7.23,0,0.9332666,300.9,6.69,77.75,6.734,5.238,7.971,1.068,0,8.79,13.6,10.33,101.814,9.04,9.04,9.04,0
"2013-12-30 20:13:00",672756,8.324667,194.9269,8.413457,0.9536656,9.61,0,6.505333,197.0624,6.002125,1.203854,9.04,0,0.933,303,6.67,77.92,6.722,5.234,8.8,1.165,0,8.79,13.6,10.14,101.8174,9.04,9.04,9.04,0
"2013-12-30 20:14:00",672757,7.920001,200.3232,5.660782,0.8764169,9.63,0,6.565333,201.9213,7.908241,0.8973657,8.14,0,0.933,302.5,6.698,77.74,6.753,5.253,9.02,0.86,0,8.79,13.6,10.39,101.8197,9.04,9.04,9.04,0
"2013-12-30 20:15:00",672758,5.998667,195.7966,6.356564,0.4115639,6.73,0,4.458,195.7312,5.219897,0.8838114,6.95,0,0.9315333,323.9,6.637,78.22,6.661,5.251,7.654,0.768,0,8.79,13.6,8.7,101.8217,9.04,9.04,9.04,0
"2013-12-30 20:16:00",672759,7.116666,200.0624,5.91089,0.8414961,8.72,0,5.805334,200.4013,5.700218,1.384947,8.73,0,0.9308,328.3,6.601,78.48,6.636,5.233,8.46,0.875,0,8.79,13.6,10.01,101.823,9.04,9.04,9.04,0
"2013-12-30 20:17:00",672760,8.337333,196.7131,8.434175,1.178171,10.28,0,7.408668,195.9253,7.97739,1.498274,10.41,0,0.9321333,313.3,6.602,78.47,6.68,5.238,7.896,1.076,0,8.79,13.6,10.2,101.8224,9.04,9.04,9.04,0
"2013-12-30 20:18:00",672761,7.308667,192.0686,5.345912,0.8304844,8.48,0,6.706667,191.2651,6.646396,1.138471,8.56,0,0.9315333,319.9,6.663,78.09,6.743,5.267,7.45,0.784,0,8.79,13.6,8.89,101.824,9.04,9.04,9.04,0
"2013-12-30 20:19:00",672762,9.544667,195.5354,7.494426,0.8953125,11.19,0,7.394,193.5311,6.855878,1.17064,9.59,0,0.9289333,332.5,6.679,78.12,6.757,5.274,9.5,0.789,0,8.79,13.6,11.51,101.8161,9.04,9.04,9.04,0
"2013-12-30 20:20:00",672763,8.261333,191.4664,5.70077,0.9935786,10.29,0,5.731333,190.7222,6.416791,1.108415,7.44,0,0.9322,309.7,6.707,77.97,6.776,5.291,7.992,0.813,0,8.79,13.6,9.83,101.8196,9.04,9.04,9.04,0
"2013-12-30 20:21:00",672764,8.953334,197.1173,6.645251,0.8476372,10.59,0,7.346667,197.5138,9.107904,0.9149694,8.79,0,0.9333333,301.3,6.724,77.84,6.822,5.3,8.23,0.733,0,8.79,13.6,9.58,101.8177,9.04,9.04,9.04,0
"2013-12-30 20:22:00",672765,7.624666,196.3311,4.204995,1.167235,10.22,0,5.638667,197.8666,5.689402,0.8399672,7.61,0,0.9333333,297.8,6.729,77.8,6.796,5.3,7.737,0.882,0,8.79,13.6,8.95,101.8194,9.04,9.04,9.04,0
"2013-12-30 20:23:00",672766,7.008667,198.674,4.822126,1.15288,9.11,0,5.752,200.3912,6.967116,0.9768261,7.15,0,0.9312,322.3,6.678,78.12,6.752,5.288,9.45,0.966,0,8.79,13.6,10.95,101.8199,9.04,9.04,9.04,0
"2013-12-30 20:24:00",672767,6.541334,196.1993,6.229473,0.9244593,9.02,0,5.799334,197.4668,7.406399,0.7299722,6.99,0,0.9338,299.1,6.664,78.21,6.727,5.279,8.85,0.94,0,8.79,13.6,10.83,101.8162,9.04,9.04,9.04,0
"2013-12-30 20:25:00",672768,7.296667,198.9301,7.439788,0.7856858,8.97,0,5.411333,196.0618,5.890701,0.8180372,6.95,0,0.9317333,312.1,6.639,78.43,6.675,5.271,9.43,0.635,0,8.79,13.6,10.26,101.8228,9.04,9.04,9.04,0
"2013-12-30 20:26:00",672769,7.753333,194.931,6.842231,0.5166903,8.47,0,5.804,197.3922,7.713437,1.105259,7.88,0,0.9370667,264.5,6.601,78.63,6.634,5.235,7.558,0.684,0,8.79,13.6,8.7,101.823,9.04,9.04,9.04,0
"2013-12-30 20:27:00",672770,8.432001,196.2644,4.93094,0.8233929,9.87,0,6.122667,192.4612,4.852096,0.8554411,7.4,0,0.9352666,283.5,6.608,78.6,6.673,5.233,8.11,0.951,0,8.79,13.6,9.83,101.8246,9.04,9.04,9.04,0
"2013-12-30 20:28:00",672771,6.709333,195.5966,5.132006,0.6645645,8.15,0,5.64,198.3438,7.71179,0.7022345,6.92,0,0.9298666,330.1,6.596,78.68,6.627,5.235,8,0.673,0,8.79,13.6,9.14,101.8261,9.04,9.04,9.04,0
"2013-12-30 20:29:00",672772,7.792666,193.47,5.263505,1.078353,9.99,0,5.748,196.8166,8.118577,1.011963,8.32,0,0.9293333,345.6,6.559,78.93,6.601,5.231,8.07,0.601,0,8.79,13.6,8.95,101.827,9.04,9.04,9.04,0
"2013-12-30 20:30:00",672773,6.966667,203.4663,5.677627,0.8512396,8,0,5.774,203.6834,8.79928,0.8870836,7.83,0,0.9284,345.3,6.589,78.78,6.639,5.233,8.23,0.75,0,8.78,13.6,9.33,101.8306,9.04,9.04,9.04,0
"2013-12-30 20:31:00",672774,7.532667,204.0648,5.63704,0.7540863,9,0,6.637333,204.9987,7.846742,0.9494382,7.92,0,0.9322,315.3,6.563,78.96,6.6,5.228,8.73,0.479,0,8.77,13.6,9.64,101.8331,9.04,9.04,9.04,0
"2013-12-30 20:32:00",672775,6.594667,199.872,8.611571,0.8815054,8.14,0,5.218668,199.8831,9.946948,0.7508295,6.65,0,0.9314666,316.6,6.541,79.13,6.591,5.234,8.17,0.926,0,8.77,13.6,9.39,101.8375,9.04,9.04,9.04,0
"2013-12-30 20:33:00",672776,8.459333,196.9295,6.069528,1.765082,11.9,0,6.476667,193.7676,8.897517,1.593247,11.5,0,0.9326667,306.3,6.579,78.94,6.667,5.261,7.062,1.034,0,8.77,13.6,10.01,101.834,9.04,9.04,9.04,0
"2013-12-30 20:34:00",672777,8.328667,200.988,7.281245,1.099327,10.91,0,6.957334,203.9226,6.890315,1.088727,8.81,0,0.9304667,315.6,6.677,78.5,6.786,5.298,9.16,0.728,0,8.77,13.6,11.14,101.8357,9.04,9.04,9.04,0
"2013-12-30 20:35:00",672778,7.934667,192.2753,7.254371,0.9110863,9.18,0,5.615334,190.6067,5.579323,0.8473319,7.45,0,0.9279333,340.4,6.733,78.16,6.838,5.313,7.725,0.924,0,8.77,13.6,9.33,101.8378,9.04,9.04,9.04,0
"2013-12-30 20:36:00",672779,8.164001,193.4737,5.62323,0.9782283,9.41,0,5.928666,194.4032,5.410929,0.8010648,7.14,0,0.9304,321.8,6.765,77.96,6.86,5.328,6.796,0.646,0,8.77,13.6,8.01,101.8392,9.04,9.04,9.04,0
"2013-12-30 20:37:00",672780,7.281334,201.2698,5.649455,0.8389984,8.56,0,5.389333,204.403,6.091579,0.7833813,7.21,0,0.9279333,345.6,6.786,77.92,6.868,5.333,6.404,0.806,0,8.77,13.6,8.01,101.8513,9.04,9.04,9.04,0
"2013-12-30 20:38:00",672781,6.271333,201.1347,7.724376,0.6100041,7.17,0,5.595334,207.4678,5.508294,0.8404036,7.24,0,0.9283333,341.6,6.807,77.81,6.879,5.344,8.25,0.919,0,8.76,13.6,9.64,101.8469,9.04,9.04,9.04,0
"2013-12-30 20:39:00",672782,6.517333,198.3178,9.561978,0.8122681,7.97,0,5.324,199.062,6.624128,0.8251367,6.9,0,0.9272,354.9,6.771,78.09,6.81,5.344,8.76,0.761,0,8.77,13.6,10.26,101.8478,9.04,9.04,9.04,0
"2013-12-30 20:40:00",672783,7.925334,195.7128,6.942107,1.062693,10.4,0,5.457334,200.3376,6.95014,0.8698847,7.27,0,0.9272,357.9,6.749,78.36,6.804,5.344,7.954,0.546,0,8.77,13.6,8.7,101.8477,9.04,9.04,9.04,0
"2013-12-30 20:41:00",672784,8.004001,197.7251,4.993979,0.5989859,9.01,0,6.48,195.6707,6.80561,0.8576014,8.29,0,0.9302666,331.5,6.78,78.21,6.836,5.359,7.837,0.471,0,8.77,13.6,8.7,101.8476,9.04,9.04,9.04,0
"2013-12-30 20:42:00",672785,7.731333,202.5306,5.700753,0.7234166,9.43,0,6.065333,202.209,8.496725,0.7999405,7.41,0,0.9278,355.3,6.778,78.26,6.836,5.365,9.33,1.086,0,8.77,13.6,11.08,101.848,9.04,9.04,9.04,0
"2013-12-30 20:43:00",672786,6.43,200.3944,5.132619,0.5322406,7.29,0,5.108,197.7708,7.739902,0.6871895,6.01,0,0.9258667,363.5,6.765,78.33,6.822,5.363,7.742,1.077,0,8.77,13.6,9.89,101.8532,9.04,9.04,9.04,0
"2013-12-30 20:44:00",672787,6.832667,199.7303,7.204453,0.8018435,7.78,0,5.323333,200.8767,9.053562,0.8994195,6.81,0,0.9267333,357.1,6.727,78.65,6.757,5.353,8.05,1.529,0,8.77,13.6,10.26,101.8527,9.04,9.04,9.04,0
"2013-12-30 20:45:00",672788,8.459333,196.4494,8.262005,1.263131,10.61,0,7.061333,196.2571,13.38554,1.240456,8.85,0,0.9299333,331.5,6.736,78.6,6.808,5.369,8.05,1.834,0,8.77,13.6,11.2,101.8519,9.04,9.04,9.04,0
"2013-12-30 20:46:00",672789,8.009334,201.9335,5.73136,0.9119831,9.68,0,6.562667,205.4642,7.819498,0.9727999,8.47,0,0.9288666,343.3,6.782,78.32,6.845,5.386,9.47,1.196,0,8.77,13.6,11.45,101.8549,9.04,9.04,9.04,0
"2013-12-30 20:47:00",672790,7.056,200.7369,4.751685,0.5765737,7.9,0,5.556666,201.8021,4.148253,0.9877359,7.46,0,0.9286,347.5,6.758,78.57,6.8,5.386,8.84,0.569,0,8.77,13.6,9.58,101.8591,9.04,9.04,9.04,0
"2013-12-30 20:48:00",672791,6.482,198.5991,4.628681,0.566312,7.38,0,5.110667,196.1966,5.820637,0.7526705,6.02,0,0.9258,360.1,6.735,78.79,6.772,5.387,7.812,0.833,0,8.77,13.6,8.83,101.8611,9.04,9.04,9.04,0
"2013-12-30 20:49:00",672792,7.001334,201.141,8.165849,0.707049,8.14,0,5.663333,199.1589,9.69303,0.9824505,7.55,0,0.9279333,351.4,6.706,79.02,6.743,5.384,7.867,1.013,0,8.77,13.6,9.51,101.8598,9.04,9.04,9.04,0
"2013-12-30 20:50:00",672793,6.144,197.8721,7.051035,0.6391431,7.29,0,4.56,202.2831,7.276414,0.653177,5.42,0,0.9248666,373.2,6.726,78.88,6.795,5.384,7.042,0.832,0,8.77,13.6,8.64,101.8637,9.04,9.04,9.04,0
"2013-12-30 20:51:00",672794,6.008667,198.6577,5.517907,1.439295,8.45,0,5.127333,202.7543,9.655768,1.214756,7.64,0,0.9276,347.5,6.749,78.75,6.827,5.386,7.55,0.997,0,8.77,13.6,9.7,101.865,9.04,9.04,9.04,0
"2013-12-30 20:52:00",672795,8.254666,191.4027,3.92716,1.237847,10.32,0,5.691334,189.9998,4.787599,1.033563,8.02,0,0.9265999,352.9,6.769,78.64,6.854,5.393,7.483,0.48,0,8.77,13.6,8.51,101.8613,9.04,9.04,9.04,0
"2013-12-30 20:53:00",672796,8.675334,193.134,3.895538,1.13829,10.78,0,6.446666,192.0691,6.680735,1.063809,8.29,0,0.9285333,337.3,6.833,78.26,6.921,5.429,7.312,0.825,0,8.79,13.6,8.83,101.8592,9.04,9.04,9.04,0
"2013-12-30 20:54:00",672797,7.414,198.7975,6.468319,0.7578461,8.5,0,5.781333,198.2575,7.797968,0.8607582,7.33,0,0.9280666,350.8,6.855,78.11,6.917,5.43,8.45,0.724,0,8.79,13.6,9.76,101.8621,9.04,9.04,9.04,0
"2013-12-30 20:55:00",672798,7.684,194.1279,6.940654,0.4643677,8.56,0,5.803333,197.7388,6.19592,1.123843,8.02,0,0.9241333,370.3,6.834,78.23,6.887,5.425,8.15,0.736,0,8.79,13.6,9.7,101.8597,9.04,9.04,9.04,0
"2013-12-30 20:56:00",672799,7.630667,194.4009,6.372901,1.195488,10.3,0,6.187334,193.5635,9.282292,1.04163,8.8,0,0.9262666,357.7,6.801,78.46,6.837,5.421,8.42,0.768,0,8.79,13.6,9.58,101.8617,9.04,9.04,9.04,0
"2013-12-30 20:57:00",672800,8.619333,197.4044,5.495799,1.13361,10.61,0,7.048666,198.74,8.089985,1.481265,9.83,0,0.9281333,341.7,6.797,78.49,6.856,5.421,9.29,0.54,0,8.79,13.6,10.08,101.857,9.04,9.04,9.04,0
"2013-12-30 20:58:00",672801,7.873333,193.9331,3.254548,1.19429,10.24,0,6.334666,195.7396,6.503867,1.075868,8.5,0,0.9290667,334.9,6.827,78.32,6.88,5.424,9.24,1.015,0,8.8,13.6,10.7,101.8584,9.04,9.04,9.04,0
"2013-12-30 20:59:00",672802,8.737333,202.7977,6.064032,0.7640982,10.19,0,7.102,200.0659,5.155025,1.219411,9.03,0,0.9310666,323.1,6.8,78.49,6.866,5.425,10.16,1.027,0,8.81,13.6,11.95,101.856,9.04,9.04,9.04,0
"2013-12-30 21:00:00",672803,6.976666,194.8112,7.707905,0.6006404,8.09,0,6.047333,197.3347,4.71208,0.7488877,7.64,0,0.9277333,350.1,6.804,78.44,6.853,5.421,8.63,0.768,0,8.81,13.6,9.58,101.8594,9.04,9.04,9.04,0
"2013-12-30 21:01:00",672804,8.216666,196.3727,7.398541,1.916951,11.31,0,6.412,193.3182,8.240122,1.502483,9.52,0,0.9307333,331.1,6.745,78.86,6.771,5.4,9.01,1.24,0,8.81,13.6,10.95,101.8567,9.04,9.04,9.04,0
"2013-12-30 21:02:00",672805,8.078667,196.5399,6.037962,1.251468,10.54,0,6.426,197.665,9.392422,1.487678,9.95,0,0.9321333,327.1,6.775,78.7,6.836,5.413,8.02,0.659,0,8.81,13.6,8.83,101.8537,9.04,9.04,9.04,0
"2013-12-30 21:03:00",672806,7.528,190.798,7.024571,0.8272299,9.84,0,5.897333,194.939,6.232277,0.8752635,7.32,0,0.9294666,341.1,6.79,78.63,6.836,5.421,8.72,0.613,0,8.81,13.6,9.76,101.854,9.04,9.04,9.04,0
"2013-12-30 21:04:00",672807,7.532667,198.2015,5.943235,0.5012845,8.66,0,5.312,195.8689,5.66515,0.8510323,7.23,0,0.9281999,349.6,6.79,78.62,6.847,5.425,7.621,0.941,0,8.81,13.6,9.7,101.8557,9.04,9.04,9.04,0
"2013-12-30 21:05:00",672808,6.891335,192.9308,5.19288,0.6444931,8.19,0,5.502667,191.7353,3.76662,0.7374412,6.3,0,0.9279999,347.9,6.806,78.37,6.866,5.425,7.958,1.028,0,8.81,13.6,9.76,101.8551,9.04,9.04,9.04,0
"2013-12-30 21:06:00",672809,6.178667,194.0059,6.277162,0.5433214,7.16,0,4.778666,191.4955,7.578501,0.4479116,5.83,0,0.9285333,337.7,6.758,78.62,6.806,5.402,6.912,0.713,0,8.81,13.6,7.7,101.855,9.04,9.04,9.04,0
"2013-12-30 21:07:00",672810,5.770667,196.6072,6.412342,0.5965062,6.73,0,4.221334,192.5511,7.671525,0.6606044,5.37,0,0.9296666,334.3,6.711,78.94,6.745,5.392,7.537,0.799,0,8.81,13.6,9.2,101.8576,9.04,9.04,9.04,0
"2013-12-30 21:08:00",672811,7.696666,192.7384,6.206472,0.8816096,9,0,7.161333,193.328,6.286153,1.096825,9.35,0,0.93,323.9,6.707,79.04,6.758,5.391,8.61,1.008,0,8.81,13.6,10.14,101.8526,9.04,9.04,9.04,0
"2013-12-30 21:09:00",672812,8.102,194.7992,3.409282,0.632289,8.9,0,6.112668,194.5352,5.73595,0.9789278,8.09,0,0.9309333,322.7,6.723,78.97,6.769,5.388,9.3,0.642,0,8.82,13.6,10.2,101.854,9.04,9.04,9.04,0
"2013-12-30 21:10:00",672813,7.112666,194.6024,4.727142,0.8748598,9.43,0,5.583333,195.5302,6.589366,0.9867566,7.49,0,0.9308,328.7,6.707,79.11,6.736,5.387,8.36,0.747,0,8.82,13.6,9.7,101.8549,9.04,9.04,9.04,0
"2013-12-30 21:11:00",672814,8.285334,196.0145,8.93996,0.9646475,9.47,0,6.500667,198.2627,10.72756,0.8749435,8.2,0,0.9318666,319.6,6.692,79.21,6.746,5.386,8.5,0.769,0,8.82,13.6,9.64,101.854,9.04,9.04,9.04,0
"2013-12-30 21:12:00",672815,7.516667,197.2598,6.118941,0.9163744,9.29,0,5.308667,197.5339,5.896758,0.9232108,6.86,0,0.9314,324.9,6.689,79.16,6.751,5.387,8.29,0.615,0,8.81,13.6,9.26,101.8603,9.04,9.04,9.04,0
"2013-12-30 21:13:00",672816,7.368666,194.4697,6.728961,0.5960857,8.53,0,5.542666,194.5301,5.687721,0.8352842,6.83,0,0.9306,327.4,6.662,79.3,6.716,5.374,7.529,0.584,0,8.81,13.6,8.7,101.8614,9.04,9.04,9.04,0
"2013-12-30 21:14:00",672817,7.892,194.6595,7.395245,0.6716269,8.99,0,5.467333,193.069,5.601918,0.8722727,7.58,0,0.9317999,323.6,6.697,79.22,6.745,5.385,6.921,0.699,0,8.81,13.6,8.83,101.8653,9.04,9.04,9.04,0
"2013-12-30 21:15:00",672818,8.343333,197.5931,6.536354,0.4913474,9.2,0,5.732666,201.0405,7.53866,0.8291238,7.17,0,0.9308666,323.9,6.741,78.96,6.808,5.387,7.404,0.812,0,8.81,13.6,9.01,101.8709,9.04,9.04,9.04,0
"2013-12-30 21:16:00",672819,8.243334,196.2646,6.047136,1.073925,9.87,0,6.603999,196.6089,5.358441,0.8035071,8.48,0,0.9358,289.2,6.762,78.83,6.838,5.406,8.96,1.018,0,8.81,13.6,10.45,101.8712,9.04,9.04,9.04,0
"2013-12-30 21:17:00",672820,7.156667,196.8006,8.595472,0.7964393,8.55,0,6.044666,196.1936,7.649227,0.717132,7.59,0,0.9348,288.8,6.775,78.8,6.834,5.423,7.492,0.763,0,8.81,13.6,9.33,101.8713,9.04,9.04,9.04,0
"2013-12-30 21:18:00",672821,6.680667,200.137,4.557244,0.7487364,8.14,0,4.864667,199.7343,4.07281,0.683431,6.24,0,0.9389333,261.5,6.743,79.01,6.8,5.42,6.946,0.638,0,8.81,13.6,8.08,101.8746,9.04,9.04,9.04,0
"2013-12-30 21:19:00",672822,6.881334,194.4698,5.284617,1.155456,8.56,0,5.704667,193.2651,5.245575,1.143701,7.47,0,0.9367999,279.5,6.701,79.32,6.744,5.397,6.958,0.901,0,8.81,13.6,9.08,101.8738,9.04,9.04,9.04,0
"2013-12-30 21:20:00",672823,8.792665,200.265,4.448268,0.9370056,10.07,0,7.006666,197.9472,5.678963,0.8668769,8.92,0,0.9327333,303.1,6.726,79.24,6.792,5.405,7.75,0.842,0,8.81,13.6,9.01,101.8673,9.04,9.04,9.04,0
"2013-12-30 21:21:00",672824,7.223333,195.9906,6.289026,0.8773876,8.42,0,5.060667,197.737,4.446257,0.90084,6.57,0,0.9377334,266.9,6.797,78.78,6.871,5.428,7.996,1.153,0,8.81,13.6,9.83,101.868,9.04,9.04,9.04,0
"2013-12-30 21:22:00",672825,6.292666,198.5868,6.58479,0.9449125,7.98,0,5.343334,199.5304,5.713033,1.324858,7.47,0,0.9372,275.7,6.791,78.77,6.842,5.43,8.02,0.678,0,8.81,13.6,9.14,101.8702,9.04,9.04,9.04,0
"2013-12-30 21:23:00",672826,7.619334,194.9983,5.794716,1.042123,9.11,0,5.516666,191.5332,5.712445,0.9519361,7.07,0,0.9367999,274.7,6.743,79.12,6.788,5.425,6.742,0.624,0,8.82,13.6,7.575,101.8702,9.04,9.04,9.04,0
"2013-12-30 21:24:00",672827,6.811333,194.6033,5.630795,0.7888039,8.3,0,5.442667,196.1387,5.424272,0.7253456,6.7,0,0.9309999,316.1,6.75,79.02,6.823,5.421,7.133,0.875,0,8.82,13.6,8.58,101.8705,9.04,9.04,9.04,0
"2013-12-30 21:25:00",672828,7.046,198.0108,6.28367,0.8795666,7.89,0,5.777999,197.5825,9.698369,0.88243,7.25,0,0.9339333,291.5,6.74,79.13,6.803,5.423,7.725,1.401,0,8.82,13.6,10.7,101.8709,9.04,9.04,9.04,0
"2013-12-30 21:26:00",672829,7.974666,192.2657,4.357102,0.8860162,10.63,0,6.625333,192.4702,4.963073,1.094659,8.13,0,0.9333333,300.1,6.758,79.04,6.834,5.428,7.258,0.47,0,8.83,13.6,8.14,101.8668,9.04,9.04,9.04,0
"2013-12-30 21:27:00",672830,7.336,197.3983,5.805118,0.7728803,8.68,0,6.3,194.859,6.990653,0.8040314,7.41,0,0.9331333,305,6.788,78.94,6.836,5.442,7.425,0.917,0,8.83,13.6,8.7,101.8672,9.04,9.04,9.04,0
"2013-12-30 21:28:00",672831,7.528,194.2719,5.945309,0.9386389,8.63,0,6.152,191.0651,8.074372,0.7561675,7.05,0,0.9274666,346.5,6.769,79.05,6.828,5.441,7.525,0.504,0,8.83,13.6,8.45,101.8661,9.04,9.04,9.04,0
"2013-12-30 21:29:00",672832,7.007333,194.1351,4.159814,0.5977787,8.37,0,5.763333,195.9346,5.394378,0.692095,7.15,0,0.9290667,335.5,6.757,79.09,6.808,5.437,7.575,0.445,0,8.83,13.6,8.51,101.8661,9.04,9.04,9.04,0
"2013-12-30 21:30:00",672833,6.787333,189.5971,5.211008,1.342378,9.89,0,5.430667,188.6665,6.971304,1.30759,7.73,0,0.9294666,335.2,6.715,79.28,6.78,5.426,7.712,0.682,0,8.83,13.6,9.39,101.8612,9.04,9.04,9.04,0
"2013-12-30 21:31:00",672834,7.846667,195.7437,7.581797,1.249569,9.87,0,6.304,197.1972,6.239574,0.9873791,8.27,0,0.9288666,334.1,6.701,79.4,6.772,5.419,8.13,0.972,0,8.83,13.6,9.33,101.8574,9.04,9.04,9.04,0
"2013-12-30 21:32:00",672835,8.139334,191.3981,4.078183,0.7037279,9.56,0,6.208666,186.7384,6.532922,1.337569,9.09,0,0.93,328.8,6.717,79.32,6.767,5.397,8.03,0.819,0,8.83,13.6,9.45,101.8559,9.04,9.04,9.04,0
"2013-12-30 21:33:00",672836,8.576,191.0644,4.834043,1.027228,10.38,0,7.134667,190.9468,7.834183,1.142686,9.27,0,0.9337333,304.7,6.713,79.27,6.762,5.39,8.44,0.851,0,8.83,13.6,10.39,101.858,9.04,9.04,9.04,0
"2013-12-30 21:34:00",672837,8.381332,189.5374,4.769078,0.8914174,9.67,0,6.349334,190.5771,8.564581,0.8254653,7.53,0,0.9314,316.6,6.735,79.11,6.806,5.398,7.825,0.761,0,8.83,13.6,9.08,101.8574,9.04,9.04,9.04,0
"2013-12-30 21:35:00",672838,7.975333,190.131,5.546826,0.6375564,8.95,0,5.888,188.3331,5.093819,1.105623,7.71,0,0.9343333,299.2,6.764,78.89,6.831,5.425,8.25,1.126,0,8.83,13.6,10.01,101.8603,9.04,9.04,9.04,0
"2013-12-30 21:36:00",672839,6.261333,187.9991,4.129914,0.6678709,7.62,0,4.514666,192.6726,6.432656,0.8530561,6.29,0,0.9298667,329.3,6.707,79.13,6.76,5.39,6.833,0.816,0,8.83,13.6,8.01,101.8645,9.04,9.04,9.04,0
"2013-12-30 21:37:00",672840,6.350667,188.7194,7.124785,0.6285483,7.44,0,5.127334,192.3359,6.737638,0.689236,6.34,0,0.932,313,6.661,79.39,6.702,5.376,7.246,0.544,0,8.83,13.6,8.33,101.8689,9.04,9.04,9.04,0
"2013-12-30 21:38:00",672841,6.406667,189.6654,3.589092,0.6542951,7.47,0,4.521333,189.5343,7.142702,0.7889559,6.14,0,0.9331333,303.1,6.616,79.58,6.674,5.349,7.425,0.592,0,8.83,13.6,8.45,101.8684,9.04,9.04,9.04,0
"2013-12-30 21:39:00",672842,6.594,189.666,4.554785,0.526913,7.6,0,4.333333,190.7933,6.603746,0.7800484,6.31,0,0.9311333,324.1,6.597,79.64,6.646,5.327,8.27,0.618,0,8.82,13.6,9.33,101.8704,9.04,9.04,9.04,0
"2013-12-30 21:40:00",672843,6.844,186.2632,6.674532,0.8746718,8.85,0,5.324667,188.8045,7.049112,1.157698,7.16,0,0.935,289.5,6.559,79.81,6.579,5.296,7.358,0.936,0,8.81,13.6,9.45,101.8677,9.04,9.04,9.04,0
"2013-12-30 21:41:00",672844,6.550667,192.8838,6.541038,0.5943339,7.37,0,5.563334,191.7324,4.039573,0.8960928,6.96,0,0.9326,308.9,6.546,79.83,6.576,5.29,6.962,0.772,0,8.81,13.6,8.2,101.8715,9.04,9.04,9.04,0
"2013-12-30 21:42:00",672845,5.8,184.6072,5.823363,0.5215746,6.52,0,4.24,184.5326,4.192339,0.4414673,5.01,0,0.9336,298.9,6.499,80,6.511,5.272,6.921,0.509,0,8.81,13.6,7.888,101.8738,9.04,9.04,9.04,0
"2013-12-30 21:43:00",672846,6.214,185.9294,4.326033,0.7825922,7.89,0,4.702,188.6638,4.753692,0.6633169,6.08,0,0.9369333,272.7,6.489,80.8,6.523,5.28,5.558,0.7,0,8.8,13.6,6.888,101.8732,9.04,9.04,9.04,0
"2013-12-30 21:44:00",672847,5.702001,185.6058,5.722083,0.5026224,6.97,0,4.017333,189.0654,4.41719,0.5550071,5.32,0,0.9358666,286,6.528,80.7,6.567,5.293,7.125,1.259,0,8.79,13.6,8.7,101.8741,9.04,9.04,9.04,0
"2013-12-30 21:45:00",672848,6.468667,186.5349,5.546471,0.8303804,7.97,0,4.352667,187.3986,4.598875,0.7776929,6.19,0,0.9320667,314.3,6.509,80.4,6.534,5.281,7.237,1.044,0,8.78,13.6,9.08,101.8731,9.04,9.04,9.04,0
"2013-12-30 21:46:00",672849,7.481334,190.6678,6.847043,0.8294727,8.58,0,5.394,187.5262,6.934649,0.6608359,6.15,0,0.9343333,296.5,6.513,80,6.56,5.282,7.329,1.013,0,8.77,13.6,9.08,101.8714,9.04,9.04,9.04,0
"2013-12-30 21:47:00",672850,6.192,187.4637,3.929109,0.5089361,7.05,0,4.729333,183.731,4.40322,0.890726,6.12,0,0.9321333,308.5,6.523,79.81,6.558,5.268,8.22,0.903,0,8.77,13.6,9.95,101.8741,9.04,9.04,9.04,0
"2013-12-30 21:48:00",672851,7.110666,188.3996,4.423302,1.061317,9.22,0,5.811333,184.1993,5.191876,0.8790815,7.03,0,0.9364,282.5,6.487,79.89,6.519,5.232,7.862,0.771,0,8.76,13.6,9.08,101.8722,9.04,9.04,9.04,6.667
"2013-12-30 21:49:00",672852,6.548667,187.8058,5.201403,1.042048,8.28,0,5.44,183.672,4.780755,1.099151,7.18,0,0.9392,259.4,6.459,79.9,6.497,5.197,7.658,0.6,0,8.75,13.6,8.7,101.872,9.04,9.04,9.04,0
"2013-12-30 21:50:00",672853,6.300667,186.2,3.93525,0.8400671,7.47,0,4.789333,188.066,4.202215,0.6190903,5.99,0,0.9393333,258.1,6.401,80,6.424,5.16,6.562,0.392,0,8.72,13.6,7.263,101.8727,9.04,9.04,9.04,0
"2013-12-30 21:51:00",672854,6.223333,183.5356,4.881701,0.6105807,7.28,0,4.764667,183.7336,2.976756,0.8507712,6.15,0,0.9389333,254.8,6.374,80.1,6.391,5.147,6.133,0.719,0,8.72,13.6,7.763,101.874,9.04,9.04,9.04,0
"2013-12-30 21:52:00",672855,6.659999,183.4668,4.742095,0.536532,7.54,0,4.604667,183.2005,3.779574,0.54958,5.45,0,0.9374,277.1,6.394,80.9,6.438,5.162,7.237,0.547,0,8.7,13.6,8.2,101.8746,9.04,9.04,9.04,0
"2013-12-30 21:53:00",672856,6.974668,190.1298,5.224176,1.210382,9.12,0,6.257333,193.4778,8.542898,0.7746094,7.11,0,0.9372,268.5,6.388,80.5,6.416,5.154,7.542,0.635,0,8.68,13.6,8.33,101.8762,9.04,9.04,9.04,0
"2013-12-30 21:54:00",672857,6.426666,186.6704,5.422946,0.8594158,7.87,0,4.918666,187.8655,6.866329,0.6266085,6.45,0,0.9389333,260.5,6.33,80.4,6.35,5.117,6.571,0.483,0,8.68,13.6,7.388,101.876,9.04,9.04,9.04,0
"2013-12-30 21:55:00",672858,6.793333,186.7985,3.561762,0.8026429,7.73,0,4.975333,187.6721,5.256824,0.6123818,6.18,0,0.9395333,258.9,6.295,80.3,6.331,5.103,6.804,0.656,0,8.66,13.6,8.26,101.8761,9.04,9.04,9.04,0
"2013-12-30 21:56:00",672859,6.382667,184.6178,5.840066,0.5859973,7.44,0,4.869333,186.5318,6.810519,0.5267569,5.87,0,0.9378666,268,6.279,80.5,6.323,5.127,6.954,0.691,0,8.64,13.6,7.763,101.8758,9.04,9.04,9.04,0
"2013-12-30 21:57:00",672860,6.119333,184.2021,5.061436,0.8919002,7.79,0,5.158666,180.7325,4.040278,0.8089159,6.99,0,0.9392,256.1,6.252,81.4,6.29,5.113,6.954,0.609,0,8.63,13.6,8.01,101.8732,9.04,9.04,9.04,0
"2013-12-30 21:58:00",672861,6.240667,186.3978,5.983608,0.5235197,7.21,0,4.553333,185.3037,10.78697,0.7445505,6.45,0,0.9376,271.8,6.275,81,6.347,5.138,6.912,0.543,0,8.61,13.6,7.95,101.8732,9.04,9.04,9.04,0
"2013-12-30 21:59:00",672862,6.696668,185.5255,5.3859,0.7214121,8.62,0,4.760666,183.6605,6.422668,0.9584186,6.6,0,0.9383333,265.9,6.377,80.9,6.446,5.182,7.475,0.668,0,8.59,13.6,8.7,101.8726,9.04,9.04,9.04,0
"2013-12-30 22:00:00",672863,7.174666,185.8746,5.847474,0.4880829,7.93,0,5.662667,183.8001,2.737243,0.5545024,6.65,0,0.9374,265.7,6.378,80.6,6.426,5.176,7.446,0.735,0,8.59,13.6,9.01,101.8695,9.04,9.04,9.04,0
"2013-12-30 22:01:00",672864,6.77,186.532,4.095794,0.4598986,7.69,0,4.923334,185.1365,5.746371,0.6533775,6.24,0,0.9376667,272.9,6.371,80.7,6.424,5.176,7.204,0.699,0,8.57,13.6,8.39,101.8702,9.04,9.04,9.04,0
"2013-12-30 22:02:00",672865,7.968,182.4045,5.447319,1.073258,10.09,0,5.476666,181.7995,3.389663,0.9198164,6.78,0,0.9394,252.8,6.361,80.9,6.422,5.183,6.629,0.708,0,8.57,13.6,7.95,101.8675,9.04,9.04,9.04,0
"2013-12-30 22:03:00",672866,7.864,189.5995,2.677743,0.6144352,8.98,0,5.790667,186.3281,6.349103,1.039208,7.33,0,0.9368666,267.7,6.457,80.3,6.547,5.248,8.19,0.967,0,8.55,13.6,10.08,101.8704,9.04,9.04,9.04,0
"2013-12-30 22:04:00",672867,6.670666,187.7312,3.191357,0.4994592,7.56,0,6.002,188.4739,7.094209,0.9887244,7.52,0,0.9367999,268.5,6.5,80.3,6.571,5.285,6.683,0.358,0,8.55,13.6,7.263,101.8717,9.04,9.04,9.04,0
"2013-12-30 22:05:00",672868,6.199333,184.4698,5.47396,0.9160601,8.45,0,6.050666,183.1155,7.367902,1.056658,7.87,0,0.9368666,271.5,6.441,80.5,6.518,5.251,7.162,0.934,0,8.55,13.6,8.89,101.8714,9.04,9.04,9.04,0
"2013-12-30 22:06:00",672869,7.466667,185.606,5.76815,0.914306,9.13,0,5.760667,186.0768,7.885889,1.142614,7.22,0,0.9394666,250.7,6.438,80.9,6.528,5.261,6.937,0.636,0,8.55,13.6,8.33,101.8697,9.04,9.04,9.04,0
"2013-12-30 22:07:00",672870,7.000667,185.733,2.35104,0.4389755,7.59,0,5.164,187.4661,2.848166,0.5151413,6.02,0,0.9403999,247.7,6.522,80.4,6.599,5.293,7.979,0.67,0,8.54,13.6,8.89,101.8706,9.04,9.04,9.04,0
"2013-12-30 22:08:00",672871,7.051333,187.3288,8.299495,0.9906219,9.43,0,4.819333,183.9465,7.32246,1.056513,6.74,0,0.938,276.1,6.512,80.1,6.585,5.288,6.633,0.508,0,8.53,13.6,7.388,101.8712,9.04,9.04,9.04,0
"2013-12-30 22:09:00",672872,7.344,184.7368,5.948262,0.9409485,9.43,0,5.360667,186.66,6.197179,0.6312788,6.34,0,0.9408,251.3,6.494,79.99,6.582,5.287,8.06,0.523,0,8.52,13.6,9.01,101.8715,9.04,9.04,9.04,0
"2013-12-30 22:10:00",672873,6.717333,187.9981,6.317767,0.9623545,8.09,0,5.678,189.5309,6.029672,0.7244511,7.05,0,0.9376667,270.1,6.495,80.4,6.574,5.292,7.758,0.629,0,8.52,13.6,8.89,101.8742,9.04,9.04,9.04,0
"2013-12-30 22:11:00",672874,5.997333,187.6672,4.879868,0.4642911,6.73,0,4.437999,190.3866,6.369274,0.6372252,5.44,0,0.9390666,262.1,6.505,80.4,6.566,5.292,7.971,0.453,0,8.51,13.6,9.08,101.8779,9.04,9.04,9.04,0
"2013-12-30 22:12:00",672875,6.527334,187.3951,4.345135,0.5999052,7.98,0,4.734,186.533,6.725861,0.6390076,6.35,0,0.9403999,246.9,6.489,80.5,6.566,5.293,7.696,0.326,0,8.5,13.6,8.39,101.8782,9.04,9.04,9.04,0
"2013-12-30 22:13:00",672876,6.681999,186.9317,5.587159,0.6723015,7.7,0,4.682667,183.5301,6.665893,0.7149309,5.9,0,0.9418,234,6.51,80.5,6.578,5.297,6.417,0.459,0,8.5,13.6,7.2,101.8809,9.04,9.04,9.04,0
"2013-12-30 22:14:00",672877,6.956,188.3357,4.140481,0.8688444,8.83,0,5.763334,188.666,6.95088,1.010582,7.97,0,0.9413334,243.5,6.525,80.2,6.597,5.306,6.45,0.501,0,8.5,13.6,7.263,101.8795,9.04,9.04,9.04,0
"2013-12-30 22:15:00",672878,6.027333,184.6648,4.390125,0.4943746,7.17,0,5.508001,187.8033,5.63258,0.797038,6.55,0,0.9411333,246.1,6.497,80.3,6.568,5.298,6.733,0.499,0,8.5,13.6,7.888,101.8768,9.04,9.04,9.04,0
"2013-12-30 22:16:00",672879,6.401333,189.936,4.03792,0.548803,7.34,0,4.505333,190.2034,5.367512,0.7720005,5.97,0,0.9408,249.5,6.474,81.1,6.561,5.293,6.012,0.409,0,8.5,13.6,6.638,101.8817,9.04,9.04,9.04,0
"2013-12-30 22:17:00",672880,6.129333,189.3311,3.926435,0.8729066,7.57,0,4.904666,193.7999,6.613078,0.6440897,5.92,0,0.9403999,245.8,6.46,80.7,6.538,5.291,7.262,0.831,0,8.5,13.6,8.51,101.8767,9.04,9.04,9.04,0
"2013-12-30 22:18:00",672881,6.3,189.8616,4.960219,0.6758204,7.1,0,4.703333,193.202,5.317417,0.8442407,6.47,0,0.9406,247.4,6.453,80.8,6.518,5.291,8.1,1.026,0,8.49,13.6,9.45,101.8783,9.04,9.04,9.04,0
"2013-12-30 22:19:00",672882,8.002001,190.0672,4.263521,1.088364,9.64,0,5.886666,185.9131,7.521637,1.463724,9.23,0,0.9382666,266.1,6.458,81.2,6.538,5.297,7.229,0.931,0,8.48,13.6,8.45,101.8793,9.04,9.04,9.04,0
"2013-12-30 22:20:00",672883,7.498667,187.1331,3.77422,0.595459,8.34,0,5.696668,187.2713,4.778183,0.5622415,6.7,0,0.941,239.7,6.499,80.6,6.57,5.311,7.262,0.676,0,8.48,13.6,8.2,101.8816,9.04,9.04,9.04,0
"2013-12-30 22:21:00",672884,6.944666,189.9328,3.49189,0.6611795,7.84,0,4.836667,189.6006,3.961234,0.6435388,6.11,0,0.9407333,242.5,6.511,80.7,6.568,5.31,7.912,0.499,0,8.48,13.6,8.76,101.8805,9.04,9.04,9.04,0
"2013-12-30 22:22:00",672885,6.543333,187.8702,5.186318,1.01101,8.57,0,5.492,188.9413,8.050566,1.186183,7.62,0,0.9416,236.8,6.499,81,6.563,5.303,7.096,0.502,0,8.48,13.6,8.14,101.8813,9.04,9.04,9.04,0
"2013-12-30 22:23:00",672886,7.020667,189.3878,7.114342,1.129162,8.55,0,4.448,189.4595,6.952518,0.9715842,6.24,0,0.9412,241.5,6.487,80.6,6.558,5.294,6.617,0.621,0,8.48,13.6,7.388,101.8843,9.04,9.04,9.04,0
"2013-12-30 22:24:00",672887,6.915334,188.8039,6.206218,1.078925,8.61,0,6.036,189.8667,3.844609,0.7626603,7.63,0,0.9403999,241,6.509,80.3,6.584,5.308,6.871,0.836,0,8.48,13.6,8.83,101.8813,9.04,9.04,9.04,0
"2013-12-30 22:25:00",672888,6.59,187.8674,5.262682,0.6028267,7.55,0,5.174667,181.6669,4.511553,0.6683,6.38,0,0.9416,227.7,6.51,80.7,6.575,5.305,7.171,0.697,0,8.48,13.6,8.2,101.8826,9.04,9.04,9.04,0
"2013-12-30 22:26:00",672889,6.472666,187.2667,4.040035,0.5582289,7.48,0,4.316,184.656,5.741738,0.9152399,6.07,0,0.9406666,233.7,6.477,80.6,6.554,5.293,7.008,1.004,0,8.48,13.6,9.01,101.8832,9.04,9.04,9.04,0
"2013-12-30 22:27:00",672890,6.406,187.7959,4.830012,1.012599,8.14,0,4.815333,187.1776,9.937019,0.942676,6.37,0,0.939,241.2,6.506,81,6.568,5.307,7.758,0.657,0,8.48,13.6,9.2,101.8842,9.04,9.04,9.04,0
"2013-12-30 22:28:00",672891,7.706666,186.6531,6.421237,0.7048845,8.86,0,6.213334,185.0078,10.16374,0.9678406,7.7,0,0.9398667,246.5,6.521,80.8,6.59,5.311,7.862,0.69,0,8.48,13.6,9.14,101.8772,9.04,9.04,9.04,0
"2013-12-30 22:29:00",672892,6.204,184.2666,2.669828,0.6460629,6.83,0,4.662,183.1365,5.448765,0.7628123,5.93,0,0.9421999,230.8,6.538,80.4,6.602,5.313,8.1,0.616,0,8.48,13.6,8.89,101.8801,9.04,9.04,9.04,0
"2013-12-30 22:30:00",672893,6.403334,183.5969,3.496129,0.7327452,7.97,0,4.79,184.6628,5.180887,0.806697,6.17,0,0.9416,233.4,6.512,80.3,6.56,5.312,7.712,0.607,0,8.5,13.6,8.76,101.8809,9.04,9.04,9.04,0
"2013-12-30 22:31:00",672894,7.944667,186.7294,4.565238,0.6656611,9.36,0,4.983333,184.1258,7.074942,0.8790348,6.57,0,0.9413334,236.5,6.494,80.7,6.56,5.313,7.017,0.656,0,8.5,13.6,8.14,101.8802,9.04,9.04,9.04,0
"2013-12-30 22:32:00",672895,6.938667,185.0093,6.245536,0.6366567,8.21,0,5.618,190.0687,5.925686,0.8274071,7.18,0,0.9413334,241.9,6.553,80.3,6.626,5.327,7.483,0.54,0,8.5,13.6,8.26,101.8805,9.04,9.04,9.04,0
"2013-12-30 22:33:00",672896,7.024666,187.2002,4.001722,0.6484738,8.34,0,5.076,186.5269,7.822302,0.6948459,6.63,0,0.9412,243.1,6.544,80.6,6.621,5.329,6.508,0.6,0,8.5,13.6,7.575,101.8776,9.04,9.04,9.04,0
"2013-12-30 22:34:00",672897,7.105332,188.3995,5.275481,0.6209442,8.44,0,5.813334,184.3332,6.255486,0.5943028,7.1,0,0.9406,241.7,6.537,80.5,6.598,5.329,7.104,0.817,0,8.5,13.6,8.89,101.8799,9.04,9.04,9.04,0
"2013-12-30 22:35:00",672898,8.061334,184.2637,4.153246,0.7514152,9.82,0,6.702667,181.1998,3.145091,0.770242,8.2,0,0.9398667,248.5,6.534,80.9,6.613,5.329,7.162,0.581,0,8.5,13.6,8.83,101.8768,9.04,9.04,9.04,0
"2013-12-30 22:36:00",672899,7.674666,186.2653,3.107648,0.4603601,8.37,0,5.438666,186.8687,3.70261,0.6244343,6.42,0,0.9399999,251.5,6.593,80.5,6.689,5.348,6.642,0.626,0,8.5,13.6,7.513,101.8795,9.04,9.04,9.04,0
"2013-12-30 22:37:00",672900,6.135333,184.7951,4.89709,0.6853793,7.02,0,4.974,182.5999,6.203482,1.029199,7.54,0,0.9413999,240.1,6.619,80,6.683,5.353,6.342,0.538,0,8.51,13.6,7.2,101.8803,9.04,9.04,9.04,0
"2013-12-30 22:38:00",672901,6.378667,185.8035,4.605261,0.4710537,7.11,0,4.5,185.5928,5.979882,0.6313795,5.54,0,0.9395999,250.1,6.557,80.2,6.61,5.34,6.7,0.719,0,8.52,13.6,7.763,101.8835,9.04,9.04,9.04,0
"2013-12-30 22:39:00",672902,5.949999,184.1988,5.440806,0.6203224,7.24,0,4.737333,189.206,6.582417,0.8054686,6.13,0,0.9406,239.9,6.521,80.9,6.562,5.33,6.85,0.562,0,8.52,13.6,7.638,101.8874,9.04,9.04,9.04,0
"2013-12-30 22:40:00",672903,7.420667,187.2701,4.490024,0.912962,9.02,0,5.206666,185.5329,4.453722,1.113365,7.6,0,0.9374666,266.7,6.544,80.7,6.612,5.331,6.287,0.702,0,8.52,13.6,7.763,101.8862,9.04,9.04,9.04,0
"2013-12-30 22:41:00",672904,6.823334,190.0083,6.476835,0.7461784,8.71,0,5.392667,186.7162,6.267216,0.7954743,7.07,0,0.9361333,274.7,6.595,80.2,6.687,5.357,7.283,0.726,0,8.52,13.6,8.39,101.8876,9.04,9.04,9.04,0
"2013-12-30 22:42:00",672905,6.395334,186.4661,3.791292,0.858781,8.16,0,4.886667,186.1998,4.002704,0.665018,5.91,0,0.9396,250.1,6.619,79.91,6.7,5.358,7.325,0.507,0,8.52,13.6,8.33,101.8942,9.04,9.04,9.04,0
"2013-12-30 22:43:00",672906,6.614666,190.072,4.41601,0.5971363,7.69,0,5.308,184.8807,8.341617,0.8865228,6.27,0,0.9385999,253.6,6.613,79.88,6.687,5.358,6.079,0.636,0,8.53,13.6,7.075,101.8935,9.04,9.04,9.04,0
"2013-12-30 22:44:00",672907,6.615334,187.6009,4.497766,0.6274803,7.64,0,6.012667,187.4632,6.029247,0.5558951,6.7,0,0.9373333,264.3,6.606,80.6,6.662,5.361,7.35,0.839,0,8.55,13.6,8.7,101.8968,9.04,9.04,9.04,0
"2013-12-30 22:45:00",672908,6.228,185.4031,4.299062,0.6276432,7.22,0,5.545333,182.2172,7.370967,0.500771,6.71,0,0.9369333,271.7,6.575,80.6,6.645,5.363,6.646,0.557,0,8.55,13.6,7.888,101.8914,9.04,9.04,9.04,0
"2013-12-30 22:46:00",672909,6.874,180.5338,3.946336,0.9547482,8.74,0,5.256,180.0001,6.352586,0.8113593,6.82,0,0.9372,265.3,6.569,80.4,6.645,5.359,6.158,0.534,0,8.55,13.6,7.013,101.8864,9.04,9.04,9.04,0
"2013-12-30 22:47:00",672910,6.201333,185.6669,2.958523,0.4848486,6.87,0,4.532,187.1877,6.583634,0.7487964,5.99,0,0.9355333,276.1,6.601,80,6.663,5.366,7.15,0.771,0,8.55,13.6,8.26,101.8903,9.04,9.04,9.04,0
"2013-12-30 22:48:00",672911,6.872666,183.8632,4.42308,0.898172,8.71,0,5.144667,180.6761,7.047386,0.4120497,5.94,0,0.9367333,260.9,6.612,80.1,6.667,5.364,7.075,0.479,0,8.55,13.6,8.08,101.8866,9.04,9.04,9.04,0
"2013-12-30 22:49:00",672912,6.388667,182.7351,4.006725,0.7699859,7.62,0,4.463999,185.665,3.551861,0.7568073,6.15,0,0.938,254.7,6.629,80.2,6.692,5.38,7.171,0.683,0,8.55,13.6,8.45,101.8884,9.04,9.04,9.04,0
"2013-12-30 22:50:00",672913,6.346666,185.3265,5.53023,0.6008068,7.38,0,4.876,185.5913,6.382981,0.8532823,6.65,0,0.9398667,244.9,6.644,79.94,6.702,5.378,6.958,0.578,0,8.56,13.6,7.763,101.89,9.04,9.04,9.04,0
"2013-12-30 22:51:00",672914,6.035333,184.5323,3.929184,0.7158665,7.31,0,5.118,182.6035,4.598832,0.6167571,6.47,0,0.9348,279.5,6.599,80,6.664,5.372,6.112,0.462,0,8.57,13.6,6.825,101.891,9.04,9.04,9.04,0
"2013-12-30 22:52:00",672915,6.419333,182.598,4.158894,0.8044912,7.84,0,5.481333,180.8667,4.453588,0.5404796,6.37,0,0.9355333,276.2,6.553,80.9,6.626,5.355,5.958,0.521,0,8.57,13.6,7.013,101.8899,9.04,9.04,9.04,0
"2013-12-30 22:53:00",672916,7.047334,181.5234,6.453198,0.6279541,8.21,0,4.552667,179.3289,6.925913,0.7367267,5.94,0,0.9360666,270.3,6.553,80.8,6.614,5.354,5.933,0.164,0,8.57,13.6,6.2,101.892,9.04,9.04,9.04,0
"2013-12-30 22:54:00",672917,6.112,181.8649,5.339056,0.7053908,7.81,0,5.166,183.7299,6.157685,0.9167828,6.67,0,0.9361333,267.2,6.597,80.2,6.65,5.35,6.75,0.453,0,8.57,13.6,7.575,101.8923,9.04,9.04,9.04,0
"2013-12-30 22:55:00",672918,6.145999,183.1903,5.522102,1.046058,7.95,0,4.812666,181.0601,5.751292,0.7451485,6.28,0,0.9389333,249.6,6.576,80.2,6.622,5.355,5.825,0.641,0,8.59,13.6,7.45,101.8951,9.04,9.04,9.04,0
"2013-12-30 22:56:00",672919,6.324667,187.4678,4.558365,0.6485869,7.51,0,5.275333,184.8674,4.300684,0.6965808,6.75,0,0.9366,262.2,6.59,80,6.638,5.359,6.433,0.9,0,8.59,13.6,8.26,101.9005,9.04,9.04,9.04,0
"2013-12-30 22:57:00",672920,5.88,184.3995,3.55487,0.7921278,7.31,0,3.9,186.4053,7.490191,0.6231533,5.46,0,0.9350666,278.3,6.575,81,6.616,5.356,6.383,0.608,0,8.59,13.6,7.263,101.9025,9.04,9.04,9.04,0
"2013-12-30 22:58:00",672921,6.506666,186.3316,4.010056,0.5627748,7.9,0,4.656,183.1461,7.69421,0.5765275,5.93,0,0.9331999,291.3,6.556,80.7,6.594,5.349,6.146,0.6,0,8.59,13.6,6.763,101.9042,9.04,9.04,9.04,0
"2013-12-30 22:59:00",672922,6.13,185.3925,5.235075,0.6223824,7.27,0,4.892667,186.4044,4.345497,0.7920393,6.32,0,0.9307333,309.6,6.537,80.5,6.57,5.331,6.779,0.424,0,8.59,13.6,7.575,101.9052,9.04,9.04,9.04,0
"2013-12-30 23:00:00",672923,6.059333,184.0655,5.195212,0.7065074,7.25,0,4.438,185.6014,5.816164,0.8989118,5.9,0,0.9346666,280.4,6.504,80.8,6.542,5.325,6.133,1.008,0,8.59,13.6,7.95,101.9051,9.04,9.04,9.04,0
"2013-12-30 23:01:00",672924,6.267334,183.4669,3.09513,0.4247582,7.04,0,4.836667,183.8003,6.529548,0.7395195,6.24,0,0.9341334,284.2,6.466,81,6.511,5.326,6.4,0.902,0,8.59,13.6,8.08,101.9028,9.04,9.04,9.04,0
"2013-12-30 23:02:00",672925,6.086,181.0709,4.152442,0.5233329,6.77,0,4.837334,180.7334,4.023768,0.577598,5.71,0,0.9356,273.8,6.455,81.6,6.503,5.324,6.229,0.742,0,8.59,13.6,7.263,101.9012,9.04,9.04,9.04,0
"2013-12-30 23:03:00",672926,5.842667,182.0014,4.515538,0.6129542,6.68,0,4.732667,176.7157,8.308262,0.8328542,6.5,0,0.9327333,301.4,6.443,81.3,6.483,5.311,5.267,0.283,0,8.59,13.6,5.95,101.9014,9.04,9.04,9.04,0
"2013-12-30 23:04:00",672927,5.450667,183.066,2.953781,0.6070088,6.51,0,3.768,182.1324,3.322981,0.5826972,4.6,0,0.9316,308.8,6.454,81.3,6.476,5.31,6.637,1.12,0,8.6,13.6,8.39,101.9004,9.04,9.04,9.04,0
"2013-12-30 23:05:00",672928,5.527333,177.5986,3.646883,0.6343654,6.38,0,3.886666,181.0102,5.310135,0.7698457,5.19,0,0.9309999,315.6,6.429,81.3,6.439,5.303,6.554,0.456,0,8.61,13.6,7.138,101.8992,9.04,9.04,9.04,0
"2013-12-30 23:06:00",672929,5.653999,177.0013,4.257642,0.6517443,6.88,0,4.281334,178.6701,5.385004,0.864599,6.16,0,0.9312667,314.9,6.417,81.4,6.447,5.289,6.171,0.506,0,8.61,13.6,7.013,101.8965,9.04,9.04,9.04,0
"2013-12-30 23:07:00",672930,6.113334,179.2623,5.8904,0.8253053,7.25,0,4.488667,175.606,5.708942,0.6605641,5.26,0,0.9311333,313.8,6.423,81.2,6.448,5.284,6.233,0.573,0,8.61,13.6,7.325,101.8962,9.04,9.04,9.04,0
"2013-12-30 23:08:00",672931,6.772667,177.797,5.216086,0.5675969,7.59,0,5.07,176.6709,6.490045,0.817174,6.42,0,0.9323333,302.3,6.44,80.9,6.475,5.268,6.117,0.466,0,8.61,13.6,6.7,101.8955,9.04,9.04,9.04,0
"2013-12-30 23:09:00",672932,6.718,181.7335,3.472763,0.5287368,7.5,0,4.111333,180.6005,3.843178,0.6498088,5.52,0,0.9344666,289.7,6.465,80.7,6.508,5.264,5.762,0.635,0,8.61,13.6,6.95,101.9023,9.04,9.04,9.04,0
"2013-12-30 23:10:00",672933,5.990666,185.4646,7.181518,0.5759336,7.14,0,5.155333,185.7338,4.99837,0.6302577,6.24,0,0.9329333,301.8,6.481,80.9,6.531,5.257,5.654,0.539,0,8.61,13.6,6.638,101.9043,9.04,9.04,9.04,0
"2013-12-30 23:11:00",672934,5.57,183.9341,3.972741,0.4567274,6.43,0,3.939333,185.6691,7.44288,0.7331799,5.39,0,0.9338666,293.3,6.436,80.6,6.469,5.252,5.858,0.535,0,8.61,13.6,6.575,101.9071,9.04,9.04,9.04,0
"2013-12-30 23:12:00",672935,5.862,186.5352,5.056106,0.4103202,6.68,0,4.432666,186.7867,6.746613,0.8150703,5.83,0,0.9356667,281.9,6.395,80.6,6.437,5.241,5.967,0.544,0,8.61,13.6,6.763,101.9086,9.04,9.04,9.04,0
"2013-12-30 23:13:00",672936,6.121334,187.3306,3.92561,0.4529293,6.86,0,4.807334,184.9981,5.918325,0.708872,6.04,0,0.9359999,274.8,6.406,80.7,6.458,5.241,6.608,0.382,0,8.61,13.6,7.45,101.9086,9.04,9.04,9.04,0
"2013-12-30 23:14:00",672937,5.981999,183.4669,4.286866,0.9576652,7.82,0,4.27,182.1244,8.415857,0.5803332,5.72,0,0.9358666,279.8,6.381,80.7,6.427,5.224,5.858,0.524,0,8.61,13.6,6.638,101.9103,9.04,9.04,9.04,0
"2013-12-30 23:15:00",672938,6.104,184.2699,3.888072,0.5854661,7.13,0,4.913333,180.5321,3.946261,0.8731908,6.18,0,0.935,287.8,6.375,81.2,6.428,5.223,6.629,0.335,0,8.6,13.6,7.2,101.9089,9.04,9.04,9.04,0
"2013-12-30 23:16:00",672939,5.128,184.2649,3.274045,0.7565729,6.2,0,3.528667,183.0784,6.713974,0.3470229,4.43,0,0.9370667,271.7,6.376,80.9,6.406,5.224,6.637,0.85,0,8.6,13.6,7.825,101.9158,9.04,9.04,9.04,0
"2013-12-30 23:17:00",672940,6.252,180.6125,5.549808,0.6388865,7.89,0,3.883333,179.0859,5.891906,0.581947,4.93,0,0.9348,284.1,6.345,81.4,6.377,5.215,6.2,0.532,0,8.59,13.6,6.825,101.9117,9.04,9.04,9.04,0
"2013-12-30 23:18:00",672941,5.620667,181.0701,4.13602,0.497319,6.39,0,4.751334,179.6665,5.811602,0.4498868,5.43,0,0.9362,282.1,6.384,81.3,6.416,5.22,6.137,0.541,0,8.59,13.6,6.825,101.9136,9.04,9.04,9.04,0
"2013-12-30 23:19:00",672942,5.390666,181.3308,3.397466,0.394858,6.16,0,3.934,181.0726,6.630257,0.4964514,4.78,0,0.9348667,286,6.388,81.3,6.425,5.229,5.896,0.403,0,8.59,13.6,6.7,101.9125,9.04,9.04,9.04,0
"2013-12-30 23:20:00",672943,5.568,181.7324,2.718996,0.5768673,6.59,0,4.360666,177.5955,6.265136,0.6071405,5.19,0,0.9365333,272.6,6.369,81,6.402,5.214,5.654,0.525,0,8.59,13.6,6.888,101.9147,9.04,9.04,9.04,0
"2013-12-30 23:21:00",672944,5.920667,178.9336,4.849095,0.3972819,6.62,0,4.514667,175.1144,8.322601,0.7373002,5.8,0,0.9378666,259.9,6.375,81.2,6.424,5.217,6.171,0.713,0,8.59,13.6,7.325,101.9072,9.04,9.04,9.04,13.33
"2013-12-30 23:22:00",672945,5.248666,178.603,4.949378,0.6006537,6.12,0,4.581334,178.066,4.738423,0.4782868,5.38,0,0.9349333,285.5,6.37,81.3,6.427,5.218,5.471,0.449,0,8.59,13.6,6.763,101.9048,9.04,9.04,9.04,0
"2013-12-30 23:23:00",672946,6.456,176.5317,4.062454,0.6252126,7.27,0,4.158667,173.1924,5.862428,0.6094027,5.28,0,0.9342,287.5,6.343,81,6.401,5.214,6.733,0.345,0,8.59,13.6,7.388,101.9061,9.04,9.04,9.04,0
"2013-12-30 23:24:00",672947,5.601333,174.4737,4.782421,0.6983968,6.68,0,4.171333,177.3986,3.281106,0.5116622,5.28,0,0.9342,294.4,6.369,80.5,6.432,5.21,6.362,0.439,0,8.59,13.6,6.825,101.9063,9.04,9.04,9.04,0
"2013-12-30 23:25:00",672948,5.174,176.2695,4.23321,0.6192017,6.43,0,4.269334,171.0667,4.752451,0.5301254,5.34,0,0.9360666,278,6.354,80.7,6.405,5.21,5.962,0.343,0,8.59,13.6,6.825,101.9043,9.04,9.04,9.04,0
"2013-12-30 23:26:00",672949,5.964,174.8672,3.592754,0.3876906,6.61,0,4.152667,171.2166,8.467698,0.5150594,5.1,0,0.9346666,287.5,6.36,81.5,6.387,5.195,5.7,0.335,0,8.59,13.6,6.45,101.8996,9.04,9.04,9.04,0
"2013-12-30 23:27:00",672950,5.623333,173.6693,4.266562,0.6127281,6.78,0,4.616,175.1993,4.96864,0.51003,5.62,0,0.9350666,284.7,6.37,80.9,6.413,5.195,5.771,0.304,0,8.59,13.6,6.138,101.9007,9.04,9.04,9.04,0
"2013-12-30 23:28:00",672951,5.344,177.2688,4.264581,0.5614481,6.64,0,4.540666,175.5864,9.22166,0.574833,5.79,0,0.9358666,282.7,6.346,80.7,6.378,5.191,5.842,0.343,0,8.59,13.6,6.513,101.8996,9.04,9.04,9.04,0
"2013-12-30 23:29:00",672952,5.7,175.933,3.819867,0.5309614,6.53,0,4.151333,175.0667,5.492498,0.6380999,5.47,0,0.9356,283.2,6.299,81.4,6.342,5.176,5.958,0.288,0,8.59,13.6,6.513,101.8979,9.04,9.04,9.04,0
"2013-12-30 23:30:00",672953,4.932,171.6681,3.909096,0.6285772,6.09,0,4.052,173.9963,5.780066,0.4343148,4.86,0,0.9367999,272.9,6.284,81.3,6.34,5.173,6.083,0.645,0,8.59,13.6,7.138,101.8991,9.04,9.04,9.04,0
"2013-12-30 23:31:00",672954,5.378667,175.2679,6.012536,0.5299669,6.32,0,4.092,174.9373,4.594063,0.6330793,5.38,0,0.9398667,251.2,6.27,81.2,6.331,5.169,5.308,0.474,0,8.58,13.6,6.325,101.8976,9.04,9.04,9.04,0
"2013-12-30 23:32:00",672955,5.153334,175.7345,3.375048,0.3118262,5.69,0,3.451333,178.4,4.300501,0.6196544,4.72,0,0.9427333,226.4,6.26,81.7,6.304,5.155,6.217,0.293,0,8.57,13.6,6.7,101.8992,9.04,9.04,9.04,0
"2013-12-30 23:33:00",672956,4.629333,174.3989,4.714918,0.5405487,5.43,0,3.897333,172.7964,4.163826,0.3963074,4.62,0,0.9396666,242.8,6.247,81.3,6.274,5.14,5.458,0.736,0,8.57,13.6,6.388,101.8962,9.04,9.04,9.04,0
"2013-12-30 23:34:00",672957,4.842667,178.0004,3.285944,0.4508136,5.67,0,3.840667,177.0022,4.588818,0.6903378,5.31,0,0.9412,239.7,6.208,81.8,6.238,5.12,5.042,0.299,0,8.57,13.6,5.763,101.892,9.04,9.04,9.04,0
"2013-12-30 23:35:00",672958,5.566667,178.334,3.43776,0.4845296,6.45,0,4.101334,173.9949,6.050725,0.5292242,5.07,0,0.9374,270.7,6.183,81.6,6.225,5.098,4.7,0.532,0,8.55,13.6,5.575,101.8921,9.04,9.04,9.04,0
"2013-12-30 23:36:00",672959,5.368001,176.132,3.282689,0.3562247,6.02,0,3.364667,173.6721,5.384273,0.5469414,4.62,0,0.9356,280.5,6.163,82.3,6.197,5.085,5.3,0.387,0,8.55,13.6,6.013,101.8928,9.04,9.04,9.04,0
"2013-12-30 23:37:00",672960,4.613334,174.2663,3.274404,0.5606385,5.34,0,3.87,174.1352,5.313249,0.5725848,4.76,0,0.939,254.7,6.15,81.9,6.172,5.073,4.854,0.277,0,8.55,13.6,5.513,101.8933,9.04,9.04,9.04,0
"2013-12-30 23:38:00",672961,4.533333,178.1309,5.363015,0.3801345,5.21,0,3.598666,176.001,5.187646,0.6550915,5.17,0,0.9399334,245.2,6.141,82.1,6.159,5.064,4.642,0.476,0,8.55,13.6,5.638,101.8945,9.04,9.04,9.04,0
"2013-12-30 23:39:00",672962,4.657333,176.671,5.234304,0.7035004,5.74,0,3.562,175.9778,7.934563,0.8079128,4.97,0,0.9386666,259.3,6.118,82,6.141,5.052,4.879,0.319,0,8.54,13.6,5.45,101.8947,9.04,9.04,9.04,0
"2013-12-30 23:40:00",672963,4.882666,176.0655,3.213311,0.3839873,5.53,0,3.784,172.529,6.127224,0.6433227,4.93,0,0.9371333,268.1,6.136,82.5,6.183,5.056,5.25,0.245,0,8.52,13.6,5.7,101.8943,9.04,9.04,9.04,0
"2013-12-30 23:41:00",672964,4.164667,176.6672,5.014033,0.2587887,4.59,0,3.780667,176.9983,4.800583,0.422429,4.77,0,0.9388,259.1,6.121,81.9,6.162,5.048,5.304,0.396,0,8.52,13.6,6.2,101.8968,9.04,9.04,9.04,0
"2013-12-30 23:42:00",672965,3.967333,175.4682,3.809035,0.3596752,4.76,0,2.913333,176.7999,3.543011,0.509034,3.97,0,0.9375333,263.7,6.074,82.6,6.11,5.019,4.421,0.296,0,8.5,13.6,4.888,101.8971,9.04,9.04,9.04,0
"2013-12-30 23:43:00",672966,4.732,177.8666,4.812634,0.8463663,6.15,0,3.850666,172.0636,6.632135,0.7409315,5.96,0,0.9411333,237.1,6.012,82.6,6.047,4.996,4.096,0.319,0,8.5,13.6,4.638,101.8954,9.04,9.04,9.04,0
"2013-12-30 23:44:00",672967,4.807333,171.5268,5.335699,0.3729068,5.45,0,3.508667,174.8683,4.772417,0.7009031,5.27,0,0.9402666,240.3,6.025,82.6,6.083,5.006,4.8,0.686,0,8.5,13.6,6.138,101.8942,9.04,9.04,9.04,0
"2013-12-30 23:45:00",672968,4.32,176.7328,3.108089,0.5112729,5.75,0,2.934,172.6032,5.080936,0.2709932,3.56,0,0.9396,245.8,6.036,82.4,6.07,5.009,4.996,0.82,0,8.48,13.6,6.138,101.8964,9.04,9.04,9.04,0
"2013-12-30 23:46:00",672969,4.622,177.8013,3.832616,0.5371057,5.37,0,3.676667,178.8477,7.687374,0.5573229,4.5,0,0.9362,274.5,6.023,83.1,6.08,5.005,5.054,0.276,0,8.48,13.6,5.575,101.8942,9.04,9.04,9.04,0
"2013-12-30 23:47:00",672970,4.899333,174.0004,3.010743,0.5691803,5.59,0,3.827334,171.8107,5.98369,0.5769975,4.71,0,0.9366,277.8,6.008,82.7,6.072,5.008,4.908,0.441,0,8.46,13.6,5.513,101.8961,9.04,9.04,9.04,0
"2013-12-30 23:48:00",672971,4.396001,174.4699,4.498814,0.3839236,4.92,0,3.676667,175.0685,4.794537,0.4388419,4.57,0,0.9386666,261.1,6.032,82.9,6.102,5.02,5.05,0.583,0,8.46,13.6,6.075,101.8951,9.04,9.04,9.04,0
"2013-12-30 23:49:00",672972,4.418666,172.6746,5.232103,0.4592583,5.08,0,3.23,169.8007,3.985201,0.4238868,3.85,0,0.9396,253.9,6.02,82.7,6.096,5.015,4.458,0.229,0,8.46,13.6,4.95,101.895,9.04,9.04,9.04,0
"2013-12-30 23:50:00",672973,4.372666,174.8024,4.620497,0.3899823,5.56,0,3.342,171.7996,6.599406,0.7156926,4.44,0,0.9387333,250.9,6.01,82.7,6.088,5.009,4.404,0.615,0,8.44,13.6,6.388,101.894,9.04,9.04,9.04,0
"2013-12-30 23:51:00",672974,4.429333,179.1333,3.422089,0.3627206,5.01,0,3.391334,174.8643,4.882406,0.4749576,4.32,0,0.9331333,303.9,6.014,82.8,6.093,5.014,5.183,0.398,0,8.44,13.6,5.95,101.8972,9.04,9.04,9.04,0
"2013-12-30 23:52:00",672975,4.132667,175.0708,5.012032,0.2960735,4.7,0,2.968,173.0012,6.488873,0.2314937,3.34,0,0.9326,303.5,6.036,82.4,6.114,5.03,4.75,0.318,0,8.44,13.6,5.263,101.8994,9.04,9.04,9.04,0
"2013-12-30 23:53:00",672976,4.17,172.0748,5.192502,0.3518143,4.95,0,3.052,172.2661,4.153294,0.3830614,3.75,0,0.9293333,325.7,6.053,82.5,6.114,5.035,4.717,0.26,0,8.43,13.6,5.263,101.9021,9.04,9.04,9.04,0
"2013-12-30 23:54:00",672977,4.780667,173.8005,3.015265,0.3964755,5.44,0,3.598,171.7983,5.316973,0.6967084,4.86,0,0.927,350.9,6.023,82.6,6.105,5.031,4.521,0.385,0,8.41,13.6,5.138,101.8998,9.04,9.04,9.04,0
"2013-12-30 23:55:00",672978,3.932667,171.1969,6.868316,0.4938349,4.97,0,3.822667,171.003,5.225288,0.4616848,4.51,0,0.9276666,346.4,6.001,83.3,6.076,5.031,4.846,0.366,0,8.41,13.6,5.638,101.895,9.04,9.04,9.04,0
"2013-12-30 23:56:00",672979,4.240667,174.4088,5.674415,0.3799907,4.96,0,3.370667,175.0998,8.252432,0.7932252,4.5,0,0.9288666,335.5,5.98,83,6.044,5.016,4.396,0.425,0,8.41,13.6,5.138,101.8948,9.04,9.04,9.04,0
"2013-12-30 23:57:00",672980,4.578,175.3368,5.312026,0.4545503,5.26,0,3.370667,176.5165,9.764105,0.591275,4.35,0,0.929,335.1,6.002,83.5,6.059,5.023,4.758,0.367,0,8.41,13.6,5.575,101.8943,9.04,9.04,9.04,0
"2013-12-30 23:58:00",672981,4.716667,174.465,4.159885,0.323742,5.23,0,3.251333,171.1625,9.290986,0.3782392,4.05,0,0.9286,339.5,6.012,82.8,6.08,5.037,4.346,0.299,0,8.4,13.6,4.763,101.8945,9.04,9.04,9.04,0
"2013-12-30 23:59:00",672982,4.465333,175.8009,3.672807,0.3095345,5.3,0,3.346,173.0676,3.641308,0.5145587,4.27,0,0.9274666,344.5,6.022,83.3,6.094,5.046,4.483,0.442,0,8.39,13.6,5.138,101.8934,9.04,9.04,9.04,0
"2013-12-31 00:00:00",672983,4.690667,175.3987,3.219774,0.285808,5.17,0,3.028667,177.1998,5.453969,0.3868309,4.16,0,0.9328,304.7,6.01,82.8,6.071,5.04,5.746,0.607,0,8.39,13.6,6.763,101.8895,9.04,9.04,9.04,0