"2013-12-31 00:01:00",672984,4.002667,175.4658,3.648389,0.2152662,4.52,0,2.857333,174.2646,4.551589,0.4211487,3.71,0,0.9306,320,6.009,82.8,6.063,5.024,4.825,0.429,0,8.39,13.6,5.638,101.892,9.04,9.04,9.04,0
"2013-12-31 00:02:00",672985,3.952667,175.2671,3.491412,0.3407925,4.56,0,2.978,172.2005,4.858921,0.5214748,4.43,0,0.9329333,307.7,5.977,83.6,6.037,5.028,4.375,0.287,0,8.37,13.6,4.888,101.8913,9.04,9.04,9.04,0
"2013-12-31 00:03:00",672986,4.036,177.3304,4.140007,0.3788543,4.68,0,3.379333,175.2027,5.705384,0.2798444,3.81,0,0.9361333,282.9,5.946,83.8,5.999,5.03,4.279,0.358,0,8.37,13.6,4.888,101.8909,9.04,9.04,9.04,0
"2013-12-31 00:04:00",672987,4.793333,179.0015,6.97552,0.8976686,6.49,0,4.014,175.5266,7.87552,0.8123283,5.08,0,0.9375333,275.3,5.951,83.8,5.998,5.029,4.958,0.698,0,8.37,13.6,6.075,101.8902,9.04,9.04,9.04,0
"2013-12-31 00:05:00",672988,4.275334,176.332,6.005822,0.3071128,4.86,0,3.523334,176.7504,6.523887,0.3510492,4.2,0,0.9380666,273.4,5.96,83.6,6.004,5.026,4.875,0.58,0,8.37,13.6,5.95,101.8911,9.04,9.04,9.04,0
"2013-12-31 00:06:00",672989,4.51,176.9262,5.306499,0.3204164,4.96,0,3.324,177.3975,3.979161,0.5583404,4.72,0,0.9383333,271.3,5.96,83.2,6,5.018,4.737,0.639,0,8.37,13.6,5.95,101.8922,9.04,9.04,9.04,0
"2013-12-31 00:07:00",672990,4.342,179.4684,4.853838,0.4778033,5.15,0,3.006,178.5954,5.094147,0.4451786,3.74,0,0.942,250.6,5.975,83.8,6.022,5.023,4.787,0.347,0,8.37,13.6,5.2,101.8922,9.04,9.04,9.04,0
"2013-12-31 00:08:00",672991,4.118667,181.3469,6.919812,0.5594148,5.28,0,3.596,179.7355,5.011228,0.5051178,4.66,0,0.9403333,269.2,5.961,83.3,6.017,5.009,4.837,0.408,0,8.35,13.6,5.7,101.894,9.04,9.04,9.04,0
"2013-12-31 00:09:00",672992,5.098,179.0933,8.86441,0.7122471,5.96,0,3.666,178.4656,6.638137,0.918548,5.36,0,0.9413999,253.5,5.927,84,5.99,5.005,4.862,0.462,0,8.35,13.6,5.638,101.8938,9.04,9.04,9.04,0
"2013-12-31 00:10:00",672993,4.694666,175.2672,3.492059,0.3906212,5.33,0,3.47,175.9196,7.266157,0.5802758,4.28,0,0.9374,276.7,5.95,83.3,6.009,5.009,4.725,0.514,0,8.35,13.6,5.95,101.8916,9.04,9.04,9.04,0
"2013-12-31 00:11:00",672994,4.760001,177.2006,3.123727,0.6417892,5.94,0,3.506,176.5293,7.299492,0.2770512,4.01,0,0.9356,283.7,5.977,83.1,6.04,5.023,5.008,0.427,0,8.35,13.6,5.763,101.8944,9.04,9.04,9.04,0
"2013-12-31 00:12:00",672995,4.746,180.7999,5.668889,0.3749453,5.35,0,3.562,175.2055,7.439296,0.4666362,4.23,0,0.9352,289.3,5.983,83.2,6.05,5.029,5.217,0.549,0,8.34,13.6,6.45,101.8975,9.04,9.04,9.04,0
"2013-12-31 00:13:00",672996,4.952667,182.0681,3.491581,0.5218617,5.68,0,3.928,182.2696,5.112678,0.5158966,4.92,0,0.9354666,289.9,5.98,82.9,6.046,5.038,5.087,0.372,0,8.33,13.6,6.013,101.8972,9.04,9.04,9.04,0
"2013-12-31 00:14:00",672997,4.304,179.6649,3.475897,0.4060181,5.07,0,3.596667,177.1999,3.918576,0.6857664,5.01,0,0.9326,302.4,5.988,83.6,6.059,5.036,4.917,0.521,0,8.33,13.6,5.575,101.9015,9.04,9.04,9.04,0
"2013-12-31 00:15:00",672998,4.208666,179.3348,4.866385,0.4747613,5.17,0,2.918667,178.1196,6.979446,0.4554685,3.77,0,0.938,270.9,5.973,83.1,6.036,5.04,3.992,0.31,0,8.33,13.6,4.513,101.9025,9.04,9.04,9.04,0
"2013-12-31 00:16:00",672999,3.898,180.535,4.686493,0.4957714,4.68,0,3.348667,178.4131,6.592453,0.3971376,3.94,0,0.9379333,265.9,5.961,83.7,6.023,5.026,5.075,0.374,0,8.33,13.6,5.638,101.9003,9.04,9.04,9.04,0
"2013-12-31 00:17:00",673000,3.723334,182.1336,5.486559,0.4602849,4.5,0,2.830667,178.2046,6.425128,0.2971524,3.49,0,0.9420666,242.5,5.963,83.2,6.018,5.022,4.854,0.142,0,8.33,13.6,5.075,101.9015,9.04,9.04,9.04,0
"2013-12-31 00:18:00",673001,4.001333,176.6657,4.252194,0.3328637,4.63,0,3.183334,174.866,5.721721,0.3610294,3.68,0,0.9413334,253.1,5.967,83.5,6.035,5.03,4.258,0.361,0,8.33,13.6,4.95,101.9019,9.04,9.04,9.04,0
"2013-12-31 00:19:00",673002,4.482667,179.6032,3.788884,0.3349521,5.03,0,3.177333,177.9995,5.414476,0.6027766,4.06,0,0.9421333,250.9,5.994,82.9,6.064,5.043,4.937,0.487,0,8.31,13.6,5.825,101.9019,9.04,9.04,9.04,0
"2013-12-31 00:20:00",673003,4.341333,177.267,2.407239,0.3369641,4.89,0,3.518667,177.0678,4.170449,0.5554082,4.36,0,0.9411333,248,6.013,83.1,6.08,5.049,5.625,0.417,0,8.3,13.6,6.45,101.9021,9.04,9.04,9.04,0
"2013-12-31 00:21:00",673004,4.576001,179.2003,3.581019,0.5341385,5.68,0,3.770667,175.8537,5.752577,0.4293634,4.52,0,0.9395333,268.5,5.991,82.8,6.072,5.053,4.729,0.389,0,8.3,13.6,5.763,101.8997,9.04,9.04,9.04,0
"2013-12-31 00:22:00",673005,3.874,170.2642,4.263383,0.3542278,4.48,0,3.416667,175.0532,5.619024,0.5273287,4.3,0,0.9427999,245.9,6.002,82.8,6.071,5.051,5.15,0.401,0,8.3,13.6,5.95,101.898,9.04,9.04,9.04,0
"2013-12-31 00:23:00",673006,3.972,173.5363,4.757207,0.4152782,4.76,0,3.264667,172.7358,4.970423,0.3837684,3.75,0,0.9426666,238.6,5.973,83.6,6.028,5.042,4.3,0.325,0,8.3,13.6,5.075,101.8991,9.04,9.04,9.04,0
"2013-12-31 00:24:00",673007,3.935333,173.7347,3.922883,0.3140672,4.52,0,3.074,172.798,5.008438,0.4532372,4.15,0,0.9438667,227.3,5.934,83.4,5.979,5.025,4.583,0.279,0,8.3,13.6,5.075,101.8975,9.04,9.04,9.04,0
"2013-12-31 00:25:00",673008,4.121333,175.2651,3.784193,0.3754085,4.68,0,3.424,170.0078,6.523523,0.3530968,4.14,0,0.9391333,239.8,5.91,83.8,5.966,5,4.504,0.39,0,8.29,13.6,5.2,101.8972,9.04,9.04,9.04,0
"2013-12-31 00:26:00",673009,4.032667,170.6664,3.003408,0.2343634,4.63,0,2.874667,168.5408,4.86687,0.3181377,3.41,0,0.9445333,222.7,5.908,83.7,5.965,4.997,4.562,0.31,0,8.28,13.6,5.013,101.8969,9.04,9.04,9.04,0
"2013-12-31 00:27:00",673010,4.027333,168.0687,3.853814,0.2856214,4.78,0,2.894,171.4674,4.74452,0.3269821,3.28,0,0.9449333,224.2,5.913,84.1,5.966,5,4.142,0.271,0,8.28,13.6,4.763,101.8988,9.04,9.04,9.04,0
"2013-12-31 00:28:00",673011,4.268,169.4013,3.825413,0.4887017,5.15,0,2.736667,168.9359,4.78061,0.3589738,3.22,0,0.9432666,231.4,5.901,83.4,5.949,4.995,4.142,0.309,0,8.28,13.6,4.575,101.9003,9.04,9.04,9.04,0
"2013-12-31 00:29:00",673012,4.16,173.2673,3.453191,0.5433108,4.94,0,3.28,173.8773,7.401178,0.5319775,3.94,0,0.9421999,241.7,5.871,84,5.925,4.978,3.908,0.388,0,8.28,13.6,4.638,101.8991,9.04,9.04,9.04,0
"2013-12-31 00:30:00",673013,3.646667,172.054,5.931209,0.3986422,4.32,0,2.877333,165.2682,4.565949,0.6122795,4.39,0,0.9423333,252.7,5.854,83.5,5.909,4.969,4.212,0.399,0,8.28,13.6,5.013,101.8967,9.04,9.04,9.04,0
"2013-12-31 00:31:00",673014,3.576667,169.734,4.280032,0.3836955,4.29,0,2.875333,168.3316,6.33908,0.5075808,3.71,0,0.9336666,309.6,5.808,84.5,5.845,4.941,4.537,0.524,0,8.28,13.6,5.7,101.8971,9.04,9.04,9.04,0
"2013-12-31 00:32:00",673015,3.710667,168.0641,4.088739,0.4602822,4.53,0,3.205333,164.4005,5.263019,0.6736059,4.58,0,0.9398,270.9,5.766,84.4,5.805,4.925,4.104,0.481,0,8.26,13.6,5.2,101.8935,9.04,9.04,9.04,0
"2013-12-31 00:33:00",673016,3.822,170.2669,5.024796,0.356337,4.54,0,2.680667,172.6615,5.639032,0.4434782,3.52,0,0.9446,233.9,5.741,84.4,5.807,4.923,3.987,0.261,0,8.26,13.6,4.388,101.8944,9.04,9.04,9.04,0
"2013-12-31 00:34:00",673017,4.023333,172.9307,5.682936,0.5872384,5.26,0,2.806666,176.2625,5.452957,0.6624266,4.19,0,0.9429333,245.6,5.768,84.5,5.805,4.918,3.904,0.462,0,8.26,13.6,4.763,101.8968,9.04,9.04,9.04,0
"2013-12-31 00:35:00",673018,3.928667,166.1309,4.222756,0.3042996,4.66,0,2.732,166.6648,6.40963,0.3836527,3.28,0,0.9417333,242.3,5.79,84.2,5.814,4.918,3.892,0.23,0,8.25,13.61,4.263,101.8956,9.04,9.04,9.04,0
"2013-12-31 00:36:00",673019,3.852667,167.5992,5.030334,0.2633241,4.34,0,2.646667,170.5301,3.91138,0.3591966,3.35,0,0.9346,303.9,5.78,84.6,5.811,4.917,4.058,0.429,0,8.23,13.61,4.95,101.896,9.04,9.04,9.04,0
"2013-12-31 00:37:00",673020,3.561333,169.4012,4.468436,0.2910181,4.01,0,2.416667,166.8668,4.841483,0.2866977,3.01,0,0.9326,296.3,5.749,84.6,5.786,4.908,3.508,0.186,0,8.23,13.6,3.825,101.8947,9.04,9.04,9.04,0
"2013-12-31 00:38:00",673021,3.328,166.7316,4.387908,0.2575836,3.8,0,2.515333,165.443,6.211115,0.2695395,3.04,0,0.9372,276.3,5.733,84.2,5.753,4.902,3.696,0.202,0,8.23,13.6,4.012,101.8944,9.04,9.04,9.04,0
"2013-12-31 00:39:00",673022,3.568,166.4465,6.342474,0.2943965,4.2,0,2.546667,163.3966,5.349889,0.4654412,3.48,0,0.9367333,303.7,5.71,84.9,5.738,4.89,3.525,0.197,0,8.23,13.6,3.825,101.8955,9.04,9.04,9.04,0
"2013-12-31 00:40:00",673023,3.446,166.4005,3.006213,0.2361863,3.67,0,2.366,165.1402,6.226002,0.2552332,2.71,0,0.9368666,259.6,5.692,84.5,5.725,4.861,4.125,0.522,0,8.22,13.6,5.013,101.8964,9.04,9.04,9.04,0
"2013-12-31 00:41:00",673024,3.345333,166.6012,4.408595,0.2649747,3.96,0,2.387333,167.464,4.854466,0.2530999,2.93,0,0.9435999,228.1,5.676,84.7,5.698,4.847,3.354,0.203,0,8.21,13.6,3.7,101.8971,9.04,9.04,9.04,0
"2013-12-31 00:42:00",673025,3.25,165.7321,4.264949,0.4546501,4.32,0,2.292,164.198,5.020153,0.3591137,3.22,0,0.9396666,268.1,5.662,85,5.68,4.848,3.671,0.214,0,8.21,13.6,4.075,101.8963,9.04,9.04,9.04,0
"2013-12-31 00:43:00",673026,3.212,162.5341,4.948781,0.1887573,3.52,0,2.388,161.4001,4.127107,0.3378007,3.07,0,0.9302666,341.6,5.643,84.7,5.659,4.832,3.829,0.265,0,8.2,13.6,4.325,101.8967,9.04,9.04,9.04,0
"2013-12-31 00:44:00",673027,3.216666,160.8661,4.347282,0.3966134,3.78,0,2.158667,157.9321,4.478036,0.1829342,2.45,0,0.9421333,241.3,5.599,85.1,5.623,4.798,3.496,0.162,0,8.19,13.6,3.763,101.8961,9.04,9.04,9.04,0
"2013-12-31 00:45:00",673028,3.090667,162.9895,5.744896,0.411282,3.69,0,2.743333,160.0024,6.394605,0.4352726,3.28,0,0.9408666,253.3,5.584,85.2,5.59,4.784,3.504,0.262,0,8.19,13.6,3.888,101.8981,9.04,9.04,9.04,0
"2013-12-31 00:46:00",673029,2.976,166.6692,4.07563,0.2776761,3.64,0,2.978,164.2023,7.909709,0.5471161,3.77,0,0.9410666,259.2,5.552,85.4,5.562,4.769,3.954,0.233,0,8.19,13.6,4.575,101.8998,9.04,9.04,9.04,0
"2013-12-31 00:47:00",673030,3.21,161.6623,4.123083,0.2650534,3.76,0,2.392,156.12,7.852522,0.2930575,2.87,0,0.9413334,254.9,5.498,85.2,5.512,4.755,4.196,0.318,0,8.18,13.6,4.638,101.8988,9.04,9.04,9.04,0
"2013-12-31 00:48:00",673031,3.542667,159.061,6.39048,0.569192,4.39,0,2.525333,156.7254,8.01946,0.3841331,3.21,0,0.9383333,277.8,5.47,85.7,5.51,4.736,4.154,0.484,0,8.17,13.6,5.075,101.9002,9.04,9.04,9.04,0
"2013-12-31 00:49:00",673032,4.281333,166.2669,3.566937,0.3442841,4.82,0,2.498667,164.7943,6.140802,0.3848613,3.12,0,0.9397333,258.3,5.475,85.7,5.506,4.728,4.254,0.228,0,8.16,13.6,4.763,101.9038,9.04,9.04,9.04,0
"2013-12-31 00:50:00",673033,3.372,158.803,7.174083,0.2677859,3.84,0,2.336667,160.4733,7.242949,0.3780418,3.37,0,0.9452667,227.5,5.504,85.3,5.511,4.727,4.346,0.451,0,8.15,13.6,5.075,101.901,9.04,9.04,9.04,0
"2013-12-31 00:51:00",673034,3.660667,158.0665,3.731492,0.4412779,4.42,0,2.594666,153.1951,6.120119,0.3688155,3.49,0,0.941,270.8,5.492,85.2,5.502,4.714,3.937,0.292,0,8.15,13.6,4.513,101.9025,9.04,9.04,9.04,0
"2013-12-31 00:52:00",673035,3.679333,162.2636,6.699234,0.3491793,4.43,0,2.534,159.2429,8.66672,0.4320771,3.3,0,0.9402,272.9,5.459,85.6,5.47,4.688,3.879,0.402,0,8.15,13.6,4.638,101.9001,9.04,9.04,9.04,0
"2013-12-31 00:53:00",673036,3.953333,160.3333,3.874971,0.4424578,4.77,0,2.786,159.2665,7.080942,0.4350295,3.4,0,0.9445333,246.3,5.439,85.6,5.447,4.657,4.129,0.323,0,8.13,13.6,4.825,101.9007,9.04,9.04,9.04,0
"2013-12-31 00:54:00",673037,4.298666,159.6676,4.375643,0.3306129,4.96,0,2.958,161.8775,7.317804,0.5832575,3.95,0,0.9385332,272.3,5.42,85.5,5.451,4.658,4.246,0.377,0,8.13,13.6,5.075,101.8994,9.04,9.04,9.04,0
"2013-12-31 00:55:00",673038,4.112,161.5323,6.300961,0.4156472,4.99,0,3.087333,158.1303,4.922993,0.557476,4.22,0,0.9412,252.1,5.417,85.4,5.437,4.645,4.412,0.242,0,8.12,13.6,5.013,101.899,9.04,9.04,9.04,0
"2013-12-31 00:56:00",673039,4.354667,160.1996,3.409311,0.3464075,4.87,0,3.193333,158.7253,4.982777,0.4894987,4.45,0,0.9396,268.5,5.41,85.7,5.436,4.636,4.45,0.298,0,8.1,13.6,5.138,101.8981,9.04,9.04,9.04,0
"2013-12-31 00:57:00",673040,4.303333,157.1337,4.841158,0.3611216,4.85,0,3.018667,153.6015,4.376542,0.5646458,4.33,0,0.9378,276.5,5.41,85.5,5.442,4.64,4.542,0.361,0,8.1,13.6,5.138,101.8967,9.04,9.04,9.04,0
"2013-12-31 00:58:00",673041,4.736667,160.7357,4.263452,0.3349759,5.54,0,3.01,156.6088,7.12855,0.3849329,3.78,0,0.9400666,261.5,5.41,85.3,5.436,4.624,4.637,0.45,0,8.09,13.6,5.263,101.8965,9.04,9.04,9.04,0
"2013-12-31 00:59:00",673042,4.105333,159.1328,3.929559,0.5566671,5.28,0,3.432,158.0688,3.989855,0.6008573,4.5,0,0.9391333,267.3,5.408,85.3,5.432,4.617,4.617,0.312,0,8.08,13.6,5.075,101.8958,9.04,9.04,9.04,0
"2013-12-31 01:00:00",673043,4.026,155.7284,5.308281,0.580641,5.32,0,2.868,150.2556,7.115122,0.2954138,3.42,0,0.9411333,248.8,5.374,85.8,5.389,4.606,4.475,0.331,0,8.08,13.6,5.013,101.8968,9.04,9.04,9.04,0
"2013-12-31 01:01:00",673044,4.338666,152.8664,3.648872,0.3779571,5.01,0,3.250667,151.4676,3.843944,0.4556821,3.86,0,0.9399999,257.9,5.358,85.8,5.369,4.594,4.508,0.269,0,8.06,13.6,5.013,101.8964,9.04,9.04,9.04,0
"2013-12-31 01:02:00",673045,4.257333,154.6007,5.287038,0.4510353,5.06,0,2.659333,152.3318,5.917309,0.3869792,3.21,0,0.9390666,268.4,5.36,85.4,5.373,4.583,4.587,0.434,0,8.06,13.6,5.45,101.8964,9.04,9.04,9.04,0
"2013-12-31 01:03:00",673046,3.898667,157.9339,3.940237,0.2431698,4.45,0,2.966667,152.6009,5.6531,0.3608631,3.6,0,0.9377334,283.5,5.343,85,5.384,4.574,4.017,0.201,0,8.06,13.6,4.388,101.8958,9.04,9.04,9.04,0
"2013-12-31 01:04:00",673047,3.514,159.2471,6.874866,0.3198291,4.29,0,3.060666,156.7985,3.248607,0.3251762,3.64,0,0.9384667,273.5,5.316,85.4,5.367,4.541,4.317,0.237,0,8.04,13.6,4.575,101.8949,9.04,9.04,9.04,0
"2013-12-31 01:05:00",673048,4.112,163.3512,7.506359,0.3715409,4.56,0,3.07,158.0031,4.787127,0.2654556,3.7,0,0.9369333,288.4,5.297,85.7,5.344,4.518,4.242,0.529,0,8.03,13.6,5.2,101.8934,9.04,9.04,9.04,0
"2013-12-31 01:06:00",673049,3.84,163.7989,3.505908,0.273983,4.36,0,2.725333,164.5332,2.679499,0.4322787,3.55,0,0.9372666,286.1,5.311,85.6,5.361,4.518,4.667,0.538,0,8.02,13.6,5.388,101.8924,9.04,9.04,9.04,0
"2013-12-31 01:07:00",673050,3.971333,165.5324,4.571671,0.6892108,5.23,0,3.318,160.534,4.128106,0.5422447,4.14,0,0.9392666,269.1,5.292,85.3,5.335,4.502,4.471,0.433,0,8.01,13.6,5.2,101.8972,9.04,9.04,9.04,0
"2013-12-31 01:08:00",673051,3.839334,168.9262,5.368961,0.4362028,4.37,0,3.520667,165.7981,4.338211,0.3954318,4.07,0,0.9374,277.2,5.28,85.5,5.326,4.502,5.067,0.422,0,7.999,13.6,5.763,101.8991,9.04,9.04,9.04,0
"2013-12-31 01:09:00",673052,4.108667,167.1327,3.861599,0.2691683,4.53,0,3.148667,165.4626,4.586182,0.5244408,4.19,0,0.9382,268.9,5.287,85.7,5.33,4.505,4.937,0.17,0,7.992,13.6,5.2,101.8976,9.04,9.04,9.04,0
"2013-12-31 01:10:00",673053,4.317334,166.0743,6.013585,0.3807093,4.95,0,2.974667,165.0006,4.801628,0.3811013,3.76,0,0.9399334,259.2,5.313,85.7,5.346,4.518,4.479,0.201,0,7.97,13.6,4.7,101.8954,9.04,9.04,9.04,0
"2013-12-31 01:11:00",673054,4.072667,167.0681,4.695086,0.3772968,4.61,0,3.222667,165.9423,6.800522,0.4349478,3.94,0,0.9385332,270,5.293,85.3,5.34,4.511,4.775,0.261,0,7.97,13.6,5.325,101.8968,9.04,9.04,9.04,0
"2013-12-31 01:12:00",673055,3.916,167.5336,4.528165,0.301746,4.42,0,2.966667,164.5278,4.496301,0.3017209,3.43,0,0.9373333,280.7,5.275,85.2,5.34,4.505,4.421,0.264,0,7.96,13.6,4.825,101.8886,9.04,9.04,9.04,0
"2013-12-31 01:13:00",673056,4.183333,169.5316,4.439003,0.5564491,4.83,0,3.178,166.5296,6.094785,0.595877,4.17,0,0.9367999,284.3,5.284,85.6,5.33,4.5,4.562,0.357,0,7.95,13.61,5.2,101.8866,9.04,9.04,9.04,0
"2013-12-31 01:14:00",673057,4.018667,169.2012,3.467138,0.4314915,4.87,0,3.254,166.7319,3.677267,0.4095982,3.9,0,0.9387333,265.9,5.303,85.5,5.34,4.513,4.867,0.3,0,7.938,13.6,5.263,101.8836,9.04,9.04,9.04,0
"2013-12-31 01:15:00",673058,4.059999,169.4011,3.610026,0.4046563,4.66,0,3.037333,167.203,4.196648,0.450192,3.87,0,0.9385332,274.1,5.299,85.3,5.34,4.508,4.192,0.297,0,7.927,13.6,4.763,101.8833,9.04,9.04,9.04,0
"2013-12-31 01:16:00",673059,3.304667,168.4648,4.896107,0.4246074,4.06,0,2.852,167.0113,6.402893,0.3739019,3.65,0,0.9364,289.3,5.284,85.2,5.328,4.5,4.163,0.421,0,7.927,13.6,5.2,101.8841,9.04,9.04,9.04,0
"2013-12-31 01:17:00",673060,4.677333,166.3272,4.667512,0.3267305,5.49,0,3.711999,164.7996,4.229008,0.3505653,4.18,0,0.9353999,299.7,5.273,85.6,5.333,4.509,4.425,0.323,0,7.912,13.6,4.95,101.8827,9.04,9.04,9.04,0
"2013-12-31 01:18:00",673061,4.502,166.5332,2.801363,0.3321084,5.2,0,2.838,166.5956,5.938604,0.3907804,3.45,0,0.9380666,277.7,5.289,85.2,5.352,4.508,4.675,0.297,0,7.905,13.6,5.075,101.8834,9.04,9.04,9.04,0
"2013-12-31 01:19:00",673062,4.29,168.8727,5.222876,0.5733643,5.38,0,3.064667,168.3352,5.434556,0.4529586,3.97,0,0.9360666,291.4,5.311,84.8,5.371,4.521,4.75,0.467,0,7.891,13.6,5.388,101.882,9.04,9.04,9.04,0
"2013-12-31 01:20:00",673063,4.172666,168.9336,2.791726,0.2527044,4.62,0,3.310667,169.2685,4.357463,0.4616415,3.99,0,0.9352666,304.1,5.3,85.3,5.348,4.508,4.621,0.356,0,7.882,13.6,5.2,101.8843,9.04,9.04,9.04,0
"2013-12-31 01:21:00",673064,4.182,169.2666,4.13723,0.5123957,5.28,0,3.144667,165.196,4.858294,0.3524555,3.95,0,0.9341333,314.1,5.296,85.4,5.337,4.515,4.175,0.323,0,7.882,13.6,4.575,101.8862,9.04,9.04,9.04,0
"2013-12-31 01:22:00",673065,4.102667,169.7995,3.467647,0.3013627,4.82,0,3.467334,169.3981,3.806973,0.4396433,4.34,0,0.9333333,316.1,5.299,85.2,5.334,4.506,4.45,0.261,0,7.871,13.6,4.888,101.8847,9.04,9.04,9.04,0
"2013-12-31 01:23:00",673066,4.574,170.5317,4.743732,0.5413169,5.75,0,3.11,173.7168,6.135191,0.5378228,3.98,0,0.9358,295.9,5.284,85.1,5.33,4.503,4.621,0.616,0,7.862,13.61,5.513,101.8856,9.04,9.04,9.04,0
"2013-12-31 01:24:00",673067,4.823333,171.7991,4.707133,0.5210843,5.7,0,3.592667,169.9354,4.942417,0.5460094,4.92,0,0.9366,292.4,5.308,85.3,5.372,4.524,4.467,0.307,0,7.856,13.6,5.013,101.884,9.04,9.04,9.04,0
"2013-12-31 01:25:00",673068,4.006,172.2671,3.567102,0.2944328,4.4,0,3.260667,169.2025,5.88824,0.4351777,4.04,0,0.9347333,307.1,5.329,85.3,5.377,4.529,4.65,0.274,0,7.841,13.6,5.138,101.8836,9.04,9.04,9.04,0
"2013-12-31 01:26:00",673069,4.322667,171.0011,3.424582,0.3190917,5.05,0,3.259333,165.3988,3.877124,0.3463422,3.89,0,0.9354666,298.3,5.33,85.1,5.377,4.539,4.742,0.262,0,7.839,13.6,5.075,101.883,9.04,9.04,9.04,0
"2013-12-31 01:27:00",673070,4.352,173.3331,4.495776,0.421793,4.99,0,3.844666,171.0686,3.888627,0.6867205,5.01,0,0.9352,299.9,5.341,85,5.383,4.552,4.475,0.443,0,7.839,13.6,5.263,101.883,9.04,9.04,9.04,0
"2013-12-31 01:28:00",673071,4.614,175.2668,3.622912,0.6186954,5.73,0,3.655333,170.2643,5.05192,0.6887366,5.06,0,0.9380666,273.3,5.352,85.3,5.386,4.563,4.754,0.327,0,7.835,13.6,5.263,101.883,9.04,9.04,9.04,0
"2013-12-31 01:29:00",673072,4.5,171.4015,3.842668,0.4666333,5.18,0,3.851333,172.2012,3.44759,0.5412069,4.49,0,0.9381333,272.5,5.368,85.1,5.404,4.56,4.825,0.23,0,7.817,13.6,5.325,101.8835,9.04,9.04,9.04,0
"2013-12-31 01:30:00",673073,4.16,173.4031,4.600327,0.6270885,5.11,0,3.389333,168.9342,3.585947,0.4057334,3.95,0,0.9385332,267.7,5.374,85.2,5.411,4.566,4.583,0.432,0,7.817,13.6,5.2,101.8848,9.04,9.04,9.04,0
"2013-12-31 01:31:00",673074,4.230667,171.7332,3.889056,0.3438694,4.72,0,3.810666,171.7397,5.280237,0.2921978,4.43,0,0.9371333,284,5.352,85.3,5.394,4.569,4.979,0.534,0,7.817,13.6,6.013,101.8854,9.04,9.04,9.04,0
"2013-12-31 01:32:00",673075,4.646,172.0676,4.233928,0.4209481,5.52,0,3.984667,167.9992,3.203684,0.4444602,4.79,0,0.9358,295.5,5.358,85.2,5.398,4.594,4.346,0.326,0,7.802,13.6,5.075,101.8844,9.04,9.04,9.04,0
"2013-12-31 01:33:00",673076,4.447334,169.1998,4.489082,0.4445442,5.24,0,3.268667,164.4664,3.343606,0.5233465,4.69,0,0.9352666,299.4,5.375,85.4,5.417,4.6,4.529,0.465,0,7.794,13.6,5.2,101.8837,9.04,9.04,9.04,0
"2013-12-31 01:34:00",673077,4.676667,169.9334,4.595325,0.503993,5.51,0,3.67,170.0003,4.978827,0.7827473,4.84,0,0.9347333,307.5,5.375,85.3,5.425,4.603,4.833,0.54,0,7.794,13.6,5.7,101.8827,9.04,9.04,9.04,0
"2013-12-31 01:35:00",673078,4.423333,174.4023,4.011108,0.4201693,5.11,0,3.072667,172.3344,4.824695,0.6951495,4.72,0,0.9358666,294.5,5.397,85,5.464,4.618,5.021,0.335,0,7.794,13.6,5.513,101.8837,9.04,9.04,9.04,0
"2013-12-31 01:36:00",673079,3.859333,169.2047,6.08868,0.3937083,4.77,0,3.127333,169.1773,8.007821,0.371456,3.95,0,0.9360666,293.1,5.41,84.8,5.467,4.622,4.871,0.363,0,7.794,13.6,5.825,101.8795,9.04,9.04,9.04,0
"2013-12-31 01:37:00",673080,4.807333,169.3346,5.386193,0.5290049,5.61,0,3.025333,165.6162,8.505753,0.5933393,4.09,0,0.9354666,301,5.41,85.4,5.465,4.626,4.946,0.48,0,7.794,13.6,5.7,101.8781,9.04,9.04,9.04,0
"2013-12-31 01:38:00",673081,4.582,171.5348,4.239029,0.5291401,5.7,0,3.770667,171.0008,3.613855,0.4580024,4.9,0,0.9347333,302.9,5.445,85.2,5.485,4.634,4.879,0.333,0,7.794,13.6,5.45,101.8772,9.04,9.04,9.04,0
"2013-12-31 01:39:00",673082,3.932,166.7359,3.712984,0.443414,4.84,0,3.419334,167.8,5.061048,0.497788,4.2,0,0.9358,294.8,5.446,85.1,5.487,4.642,4.821,0.373,0,7.794,13.6,5.513,101.8728,9.04,9.04,9.04,0
"2013-12-31 01:40:00",673083,4.042666,169.6038,6.629004,0.3436174,4.91,0,3.496666,165.2629,5.601513,0.4775307,4.28,0,0.9366666,286.1,5.43,85,5.473,4.641,4.304,0.522,0,7.783,13.6,5.138,101.8745,9.04,9.04,9.04,0
"2013-12-31 01:41:00",673084,4.164,166.9342,4.567154,0.4634623,4.91,0,3.476667,169.0688,4.492168,0.5981601,4.63,0,0.9362,291.6,5.433,85.4,5.473,4.642,4.637,0.47,0,7.778,13.6,5.325,101.8705,9.04,9.04,9.04,0
"2013-12-31 01:42:00",673085,4.079333,169.2028,5.679345,0.6155589,5.52,0,2.880666,162.6682,4.75514,0.3832052,3.58,0,0.9368,282.9,5.446,85.2,5.491,4.641,4.171,0.292,0,7.774,13.6,4.763,101.8747,9.04,9.04,9.04,0
"2013-12-31 01:43:00",673086,4.454,169.8655,3.441382,0.5568938,5.56,0,3.524666,169.188,8.027916,0.5414533,4.4,0,0.9376,277,5.445,85.1,5.499,4.648,4.821,0.398,0,7.774,13.6,5.513,101.8749,9.04,9.04,9.04,0
"2013-12-31 01:44:00",673087,5.104666,171.6667,3.379027,0.3408591,5.67,0,3.514,163.0715,5.52713,0.5973251,4.59,0,0.9374666,277.5,5.447,84.9,5.519,4.662,4.508,0.445,0,7.774,13.6,5.388,101.8769,9.04,9.04,9.04,0
"2013-12-31 01:45:00",673088,4.146,171.8039,4.413451,0.3287513,4.94,0,3.322667,171.1324,5.873854,0.4495102,4.17,0,0.9365333,283.7,5.488,85.1,5.538,4.685,4.771,0.476,0,7.774,13.6,5.513,101.8781,9.04,9.04,9.04,0
"2013-12-31 01:46:00",673089,4.048,170.9369,4.371375,0.348926,4.64,0,3.052666,168.331,5.144897,0.43579,3.87,0,0.937,279.5,5.502,85,5.548,4.685,4.462,0.421,0,7.774,13.6,5.075,101.8787,9.04,9.04,9.04,0
"2013-12-31 01:47:00",673090,3.756,173.8682,3.720192,0.3417368,4.38,0,3.295334,171.4629,4.729076,0.2411325,3.62,0,0.9367999,281.4,5.502,84.8,5.548,4.698,4.579,0.254,0,7.774,13.6,4.95,101.8832,9.04,9.04,9.04,0
"2013-12-31 01:48:00",673091,3.932667,172.1306,5.941991,0.3640231,4.77,0,3.065333,170.2714,6.069463,0.4944609,4.19,0,0.9376,271.7,5.505,85.3,5.542,4.708,4.612,0.297,0,7.774,13.6,4.888,101.8835,9.04,9.04,9.04,0
"2013-12-31 01:49:00",673092,4.124,172.2682,4.121154,0.5032666,4.83,0,3.529334,168.7959,6.45035,0.4012724,4.33,0,0.9382,268.9,5.506,85.3,5.541,4.719,4.354,0.408,0,7.774,13.6,4.95,101.8822,9.04,9.04,9.04,0
"2013-12-31 01:50:00",673093,4.006667,171.9332,4.53751,0.5022836,5.04,0,3.268,172.1944,5.461873,0.3243496,3.96,0,0.9381999,269.1,5.505,85.1,5.553,4.717,4.592,0.268,0,7.774,13.6,5.075,101.8869,9.04,9.04,9.04,0
"2013-12-31 01:51:00",673094,4.144667,175.3315,4.345135,0.3774805,4.81,0,3.432,178.0074,6.236442,0.6136144,4.57,0,0.9365333,286.3,5.507,84.9,5.548,4.716,4.312,0.452,0,7.781,13.6,5.263,101.8881,9.04,9.04,9.04,0
"2013-12-31 01:52:00",673095,4.572,175.3306,6.91362,0.7422686,5.96,0,3.342,169.1935,6.8567,0.6325315,4.54,0,0.937,278.1,5.503,85.6,5.55,4.73,4.4,0.336,0,7.79,13.6,5.138,101.8893,9.04,9.04,9.04,0
"2013-12-31 01:53:00",673096,4.459333,175.3358,5.482123,0.3984046,5.06,0,3.916,175.1352,5.199624,0.5295507,4.72,0,0.9377334,271.2,5.51,85.1,5.557,4.734,4.479,0.335,0,7.794,13.6,5.138,101.8875,9.04,9.04,9.04,0
"2013-12-31 01:54:00",673097,4.079333,174.9998,3.224096,0.5250075,5.25,0,3.541333,173.663,8.256093,0.4414955,4.38,0,0.9372,278,5.534,84.9,5.573,4.735,4.696,0.37,0,7.794,13.6,5.138,101.891,9.04,9.04,9.04,0
"2013-12-31 01:55:00",673098,3.793334,175.9345,4.264465,0.3832608,4.58,0,3.791334,174.7395,6.326029,0.5713127,4.85,0,0.9377334,275.1,5.533,85.3,5.571,4.741,4.533,0.562,0,7.794,13.6,5.638,101.8883,9.04,9.04,9.04,0
"2013-12-31 01:56:00",673099,4.430666,175.7347,4.184907,0.3542404,4.8,0,3.274667,174.5316,5.580595,0.5256598,4.22,0,0.9396,260.9,5.516,85.4,5.566,4.748,4.575,0.408,0,7.794,13.6,5.388,101.8896,9.04,9.04,9.04,0
"2013-12-31 01:57:00",673100,4.164667,174.2663,5.718619,0.3791371,5.3,0,3.244667,176.4667,5.147821,0.5118316,4.15,0,0.9374666,277.2,5.534,85,5.583,4.753,4.733,0.28,0,7.794,13.6,5.263,101.8902,9.04,9.04,9.04,0
"2013-12-31 01:58:00",673101,4.027999,173.7265,6.219261,0.4462616,4.83,0,3.829333,174.9323,2.593202,0.6391189,4.82,0,0.9354666,292.1,5.575,84.7,5.62,4.771,4.808,0.376,0,7.794,13.6,5.45,101.8882,9.04,9.04,9.04,0
"2013-12-31 01:59:00",673102,4.471334,173.7297,4.751065,0.3859164,5.08,0,3.038,173.7314,6.285791,0.4168166,4.07,0,0.9382666,270.3,5.587,85.1,5.626,4.771,4.933,0.26,0,7.794,13.6,5.388,101.8855,9.04,9.04,9.04,0
"2013-12-31 02:00:00",673103,4.489334,174.668,4.5698,0.5242832,5.48,0,3.766667,171.8674,4.629637,0.3997777,4.37,0,0.9413999,247.9,5.604,84.9,5.653,4.772,5.05,0.284,0,7.794,13.6,5.825,101.8868,9.04,9.04,9.04,0
"2013-12-31 02:01:00",673104,4.674667,173.3327,3.589858,0.285794,5.09,0,3.585333,175.5278,4.421169,0.3789788,4.27,0,0.9426,238,5.623,84.3,5.669,4.782,5.012,0.269,0,7.808,13.6,5.7,101.8832,9.04,9.04,9.04,0
"2013-12-31 02:02:00",673105,4.742,173.5355,4.317441,0.4144265,5.84,0,3.340667,172.9277,6.431766,0.6513316,4.49,0,0.9420666,243,5.628,85.3,5.681,4.787,4.125,0.306,0,7.817,13.6,4.7,101.8815,9.04,9.04,9.04,0
"2013-12-31 02:03:00",673106,4.603333,175.1965,4.690121,0.2664999,4.95,0,3.243334,172.2752,7.521743,0.3424552,3.8,0,0.9415333,246.8,5.633,84.5,5.686,4.791,4.083,0.432,0,7.817,13.6,4.825,101.8808,9.04,9.04,9.04,0
"2013-12-31 02:04:00",673107,4.680666,176.7374,6.295052,0.6526916,5.59,0,3.821334,175.4062,8.491968,0.5863203,5.13,0,0.9388,267.1,5.633,84.4,5.695,4.796,5.337,0.313,0,7.817,13.6,6.075,101.8809,9.04,9.04,9.04,0
"2013-12-31 02:05:00",673108,4.561333,173.4032,4.076112,0.6517143,5.73,0,3.984666,175.598,4.174168,0.5771755,4.85,0,0.9392,264.8,5.66,84.6,5.723,4.81,4.837,0.412,0,7.82,13.6,5.7,101.8867,9.04,9.04,9.04,0
"2013-12-31 02:06:00",673109,4.857333,178.8003,3.543343,0.5798674,5.83,0,3.464667,178.1998,4.817413,0.3379717,4.1,0,0.9402666,256.5,5.699,83.9,5.764,4.814,5.025,0.523,0,7.832,13.6,5.888,101.8839,9.04,9.04,9.04,0
"2013-12-31 02:07:00",673110,4.797999,179.8006,3.428389,0.3743297,5.76,0,3.022667,175.2044,6.09867,0.4583516,3.66,0,0.9399334,261.9,5.725,84.1,5.778,4.82,4.967,0.352,0,7.839,13.6,5.45,101.8873,9.04,9.04,9.04,0
"2013-12-31 02:08:00",673111,4.818,180.3326,3.858268,0.5579988,6.13,0,4.196667,177.6144,6.633609,0.5935954,5.19,0,0.9426,240.5,5.716,83.8,5.782,4.843,4.762,0.595,0,7.839,13.6,6.013,101.8869,9.04,9.04,9.04,0
"2013-12-31 02:09:00",673112,4.383333,183.0028,4.961051,0.3895752,5.2,0,3.979333,182.8671,4.378494,0.5055224,4.91,0,0.9408,253.1,5.71,84.4,5.782,4.845,5.808,0.306,0,7.839,13.6,6.263,101.8875,9.04,9.04,9.04,0
"2013-12-31 02:10:00",673113,4.297333,180.929,4.982797,0.3560986,4.93,0,3.732,184.4023,6.972781,0.6835613,4.92,0,0.9392,261.1,5.722,84.3,5.78,4.856,5.833,0.339,0,7.839,13.6,6.325,101.889,9.04,9.04,9.04,0
"2013-12-31 02:11:00",673114,4.851333,181.6658,4.329415,0.3370433,5.35,0,3.898,181.8034,5.391638,0.4841377,4.59,0,0.9398667,258.4,5.733,84,5.797,4.86,4.671,0.347,0,7.847,13.6,5.45,101.8873,9.04,9.04,9.04,0
"2013-12-31 02:12:00",673115,5.226,179.599,2.846892,0.5216869,6.08,0,4.427333,174.3979,5.824362,0.322624,4.88,0,0.9389333,265.5,5.763,84.4,5.823,4.884,4.296,0.504,0,7.862,13.6,5.263,101.8902,9.04,9.04,9.04,0
"2013-12-31 02:13:00",673116,4.417999,181.1318,5.533134,0.6007906,5.24,0,4.026,177.4673,7.341741,0.4464945,4.9,0,0.9365333,284.6,5.802,83.8,5.858,4.904,4.725,0.31,0,7.862,13.6,5.325,101.8911,9.04,9.04,9.04,0
"2013-12-31 02:14:00",673117,4.136,183.6502,5.99734,0.4128405,4.68,0,3.493333,182.9959,6.064926,0.409482,4.18,0,0.9387333,264.3,5.811,83.7,5.876,4.918,4.321,0.311,0,7.869,13.6,5.075,101.8947,9.04,9.04,9.04,0
"2013-12-31 02:15:00",673118,4.237999,181.6191,7.383176,0.5664415,5.49,0,3.701333,181.4642,5.411839,0.5346135,4.59,0,0.9399332,255.3,5.813,83.8,5.885,4.911,4.404,0.593,0,7.882,13.6,5.325,101.896,9.04,9.04,9.04,0
"2013-12-31 02:16:00",673119,4.090667,186.3309,4.359627,0.3817061,4.88,0,3.010667,186.0157,9.167603,0.4284463,3.63,0,0.9398,259.5,5.834,83.8,5.904,4.931,4.329,0.589,0,7.882,13.6,5.45,101.8985,9.04,9.04,9.04,0
"2013-12-31 02:17:00",673120,4.395333,187.464,4.483607,0.3388975,5.24,0,3.538667,186.4661,6.809793,0.4835682,4.41,0,0.9402666,252.1,5.847,83.6,5.921,4.93,4.237,0.49,0,7.882,13.6,5.138,101.8976,9.04,9.04,9.04,0
"2013-12-31 02:18:00",673121,3.657334,180.5992,3.610325,0.3316719,4.14,0,3.278,183.132,4.062913,0.4447201,4.04,0,0.9411333,244.6,5.849,84,5.925,4.928,4.412,0.389,0,7.891,13.6,5.013,101.8998,9.04,9.04,9.04,0
"2013-12-31 02:19:00",673122,4.422667,178.5964,5.325151,0.4131258,5.15,0,2.912,177.2177,7.166461,0.4640862,3.83,0,0.9428666,235.6,5.856,83.3,5.932,4.931,4.017,0.496,0,7.905,13.6,4.825,101.8962,9.04,9.04,9.04,0
"2013-12-31 02:20:00",673123,4.325333,180.6,2.678073,0.5822698,5.3,0,2.968666,179.7348,5.419949,0.4683,3.73,0,0.9423333,236.6,5.857,84,5.931,4.932,4.421,0.51,0,7.906,13.6,5.388,101.898,9.04,9.04,9.04,0
"2013-12-31 02:21:00",673124,5.187334,176.0013,3.898107,0.5281978,6.04,0,3.357333,179.2751,7.957596,0.8497567,4.98,0,0.9408666,250.7,5.881,83.4,5.956,4.95,4.567,0.316,0,7.923,13.6,5.138,101.8895,9.04,9.04,9.04,0
"2013-12-31 02:22:00",673125,4.055334,182.1392,5.768936,0.3912862,4.77,0,3.066,180.7866,8.578567,0.5218149,4.23,0,0.9424666,239.9,5.935,83.1,6,4.967,4.367,0.346,0,7.927,13.6,5.075,101.888,9.04,9.04,9.04,0
"2013-12-31 02:23:00",673126,4.767334,184.7511,5.245763,0.7375227,6.11,0,3.367333,180.4012,5.485572,0.679985,4.77,0,0.9415333,245.8,5.938,83.1,5.992,4.974,4.529,0.322,0,7.927,13.6,5.138,101.8872,9.04,9.04,9.04,0
"2013-12-31 02:24:00",673127,4.818666,182.6666,5.000162,0.4251881,5.78,0,4.562001,180.9326,3.730518,0.4061395,5.23,0,0.9416,242.4,5.949,83,6.011,4.973,4.958,0.441,0,7.935,13.6,5.638,101.8886,9.04,9.04,9.04,0
"2013-12-31 02:25:00",673128,5.22,182.3302,5.555079,0.8875659,6.9,0,3.904666,183.6197,9.717721,0.7589455,5.08,0,0.9405333,249.9,5.969,83.2,6.029,4.983,5.375,0.491,0,7.95,13.6,6.263,101.8903,9.04,9.04,9.04,0
"2013-12-31 02:26:00",673129,5.525334,184.0676,5.625841,0.6216415,6.65,0,3.996,183.7293,6.167517,0.5491425,5.28,0,0.9411333,243.4,5.989,82.7,6.071,5,4.537,0.383,0,7.953,13.6,5.45,101.8883,9.04,9.04,9.04,0
"2013-12-31 02:27:00",673130,4.714667,185.9305,4.296296,0.4126478,5.44,0,4.007333,186.1952,5.944662,0.4763817,4.9,0,0.9403999,251.5,5.996,82.8,6.074,5,4.787,0.459,0,7.97,13.6,5.888,101.8877,9.04,9.04,9.04,0
"2013-12-31 02:28:00",673131,4.742,185.0012,3.161385,0.3759291,5.41,0,3.51,183.8665,8.060012,0.6224146,4.78,0,0.9395333,257.3,5.979,82.8,6.044,5.004,4.7,0.391,0,7.97,13.6,5.638,101.888,9.04,9.04,9.04,0
"2013-12-31 02:29:00",673132,3.850666,182.7327,2.719176,0.2438433,4.36,0,2.699334,184.3987,4.783839,0.2476413,3.41,0,0.9410666,247.9,5.983,83.4,6.055,5,4.867,0.421,0,7.979,13.6,5.7,101.8859,9.04,9.04,9.04,0
"2013-12-31 02:30:00",673133,3.638,183.6692,4.947529,0.5010948,4.48,0,2.448,182.6091,5.380669,0.4789878,3.51,0,0.9418666,240.2,5.98,82.8,6.039,4.993,4.758,0.459,0,7.993,13.6,5.513,101.8847,9.04,9.04,9.04,0
"2013-12-31 02:31:00",673134,3.852667,184.2612,6.28301,0.5141656,4.66,0,3.306,183.6595,7.305163,0.7100214,4.13,0,0.9406666,247.6,5.967,83.6,6.018,4.998,4.129,0.369,0,7.998,13.6,4.763,101.8813,9.04,9.04,9.04,0
"2013-12-31 02:32:00",673135,3.985333,180.6,4.285926,0.6318425,5.08,0,3.354,178.0639,5.798984,0.3821483,3.96,0,0.9418666,239.9,5.963,82.9,6.009,4.998,5.312,0.686,0,8.01,13.6,6.325,101.8794,9.04,9.04,9.04,0
"2013-12-31 02:33:00",673136,5.313334,184.7718,10.66175,1.200309,7.17,0,4.308667,184.5184,9.897563,0.7572659,5.88,0,0.9413334,242,5.965,83.2,6.016,5.002,5.558,0.618,0,8.02,13.6,6.575,101.8775,9.04,9.04,9.04,0
"2013-12-31 02:34:00",673137,6.131334,191.5952,5.000496,0.6635748,7.21,0,4.506,189.4634,6.104298,0.6625385,5.59,0,0.9408666,248,6.025,82.8,6.113,5.005,6.108,0.445,0,8.02,13.6,7.2,101.8707,9.04,9.04,9.04,0
"2013-12-31 02:35:00",673138,5.468667,181.7942,5.920059,0.503241,6.51,0,3.878,179.4641,7.748422,0.3284955,4.37,0,0.9409333,249.2,6.069,82.4,6.14,5.034,5.833,0.659,0,8.03,13.6,6.7,101.8726,9.04,9.04,9.04,0
"2013-12-31 02:36:00",673139,4.986,181.7333,3.355727,0.441917,5.72,0,3.634,182.4039,5.745239,0.7718619,5.37,0,0.9424,236.3,6.053,82,6.141,5.035,5.775,0.329,0,8.04,13.6,6.138,101.8717,9.04,9.04,9.04,0
"2013-12-31 02:37:00",673140,5.088667,182.734,2.838826,0.510214,5.9,0,3.738,182.5333,5.121525,0.7011818,5.18,0,0.9399332,257.6,6.023,82.7,6.113,5.037,5.879,0.476,0,8.06,13.6,6.575,101.8689,9.04,9.04,9.04,0
"2013-12-31 02:38:00",673141,4.973334,183.6003,4.237454,0.3621172,5.61,0,3.824666,179.6672,4.267897,0.5075938,4.85,0,0.9406,245.1,6.013,82.6,6.079,5.035,5.812,0.534,0,8.06,13.6,6.7,101.8691,9.04,9.04,9.04,0
"2013-12-31 02:39:00",673142,4.792666,181.8663,4.483826,0.3550299,5.35,0,3.718,183.6726,6.970339,0.470166,4.51,0,0.9396666,250.5,6.019,82.6,6.075,5.034,5.321,0.34,0,8.06,13.6,5.95,101.8684,9.04,9.04,9.04,0
"2013-12-31 02:40:00",673143,4.435333,178.8105,5.793779,0.5352242,5.67,0,3.638,181.3942,6.146232,0.5518599,4.55,0,0.9369333,277.7,6.003,83.5,6.057,5.03,5.417,0.531,0,8.08,13.6,6.513,101.8652,9.04,9.04,9.04,0
"2013-12-31 02:41:00",673144,4.772666,179.134,3.721063,0.4023177,5.45,0,3.890667,177.0012,4.210457,0.6827248,4.99,0,0.9364,286.8,5.974,82.9,6.036,5.03,6.087,0.423,0,8.08,13.6,6.888,101.861,9.04,9.04,9.04,0
"2013-12-31 02:42:00",673145,4.505333,175.8657,5.337949,0.587581,5.7,0,3.698,178.3361,4.65566,0.5606092,5.1,0,0.9368666,277.8,5.955,83.7,6.004,5.017,6.092,0.927,0,8.09,13.6,7.513,101.8632,9.04,9.04,9.04,0
"2013-12-31 02:43:00",673146,5.566001,173.426,9.361709,0.9624746,7.48,0,4.279334,173.266,5.74033,0.8683431,5.9,0,0.9401333,259.3,5.941,83.4,5.976,5.012,6.592,0.748,0,8.1,13.6,7.763,101.8635,9.04,9.04,9.04,0
"2013-12-31 02:44:00",673147,6.236,179.2026,3.485676,0.6670911,7.2,0,4.748,179.067,2.839067,0.7728923,5.95,0,0.9392666,258.9,5.959,83.1,5.995,4.998,6.358,0.355,0,8.1,13.6,6.95,101.862,9.04,9.04,9.04,0
"2013-12-31 02:45:00",673148,5.16,173.8647,4.046519,0.4004497,5.93,0,3.970666,175.2009,5.539077,0.9149607,5.67,0,0.941,247.9,5.972,83.5,6.01,5.005,6.05,0.71,0,8.11,13.6,7.263,101.8623,9.04,9.04,9.04,0
"2013-12-31 02:46:00",673149,6.642,176.9322,3.064252,0.6897748,8.21,0,4.278666,174.3309,4.009762,0.4846836,5.22,0,0.9383333,267.9,5.967,82.9,6.021,5.002,5.846,0.446,0,8.13,13.6,6.888,101.8633,9.04,9.04,9.04,0
"2013-12-31 02:47:00",673150,6.559333,180.734,2.619329,0.4623774,7.44,0,5.126,178.0633,6.511776,0.5416,5.89,0,0.9398667,255.4,6.001,83.3,6.063,5,6.175,0.585,0,8.13,13.6,6.95,101.865,9.04,9.04,9.04,0
"2013-12-31 02:48:00",673151,5.189333,176.2686,3.784374,0.3966604,5.67,0,4.142,175.9962,4.347576,0.6327316,4.96,0,0.9399999,252.3,6.013,82.3,6.078,5.011,5.775,0.337,0,8.14,13.6,6.45,101.8631,9.04,9.04,9.04,0
"2013-12-31 02:49:00",673152,4.573333,180.0667,6.103263,0.894842,6.38,0,3.71,177.4055,8.605151,0.5223281,4.45,0,0.9416666,240.1,6.014,82.8,6.061,5.018,6.733,0.859,0,8.15,13.6,8.14,101.8632,9.04,9.04,9.04,0
"2013-12-31 02:50:00",673153,6.386667,176.9335,3.086344,0.5029071,7.21,0,4.29,175.0027,4.380513,1.030308,5.79,0,0.942,236.7,6.003,82.8,6.055,5.019,6.308,0.414,0,8.15,13.6,6.95,101.86,9.04,9.04,9.04,0
"2013-12-31 02:51:00",673154,5.21,180.2005,2.560848,0.5957739,5.88,0,4.571333,180.2713,5.103392,0.6549796,5.65,0,0.9424,232.9,6.002,82.9,6.071,5.005,6.637,0.827,0,8.15,13.6,8.26,101.8592,9.04,9.04,9.04,0
"2013-12-31 02:52:00",673155,4.441333,178.7347,4.089123,0.3818702,4.97,0,3.470666,179.5912,6.60979,0.7029032,4.45,0,0.9426666,231.4,5.983,82.6,6.054,5.028,6.071,0.514,0,8.17,13.6,6.888,101.8605,9.04,9.04,9.04,0
"2013-12-31 02:53:00",673156,5.162667,180.1991,3.102249,0.2371347,5.54,0,3.496667,178.2664,5.359691,0.3906518,4.43,0,0.9421333,234.9,5.972,83.5,6.016,5.006,5.721,0.558,0,8.17,13.6,6.763,101.8614,9.04,9.04,9.04,0
"2013-12-31 02:54:00",673157,5.07,179.9348,3.150106,0.414037,5.79,0,3.546666,177.7979,4.413473,0.5535181,5.08,0,0.9407333,244.1,5.968,82.9,6.007,4.998,5.55,0.474,0,8.17,13.6,6.45,101.8614,9.04,9.04,9.04,0
"2013-12-31 02:55:00",673158,5.821333,178.8006,4.967294,0.4101361,6.32,0,4.131334,177.528,6.395732,0.857577,5.57,0,0.9398,248.9,5.971,83.4,6.03,4.998,5.825,0.603,0,8.19,13.6,6.763,101.8592,9.04,9.04,9.04,0
"2013-12-31 02:56:00",673159,4.929334,176.1352,4.699524,0.6078538,6.04,0,3.877333,180.4032,4.158233,0.7020302,4.94,0,0.9406666,244,5.98,82.8,6.045,5.012,5.317,0.413,0,8.19,13.6,6.138,101.8615,9.04,9.04,9.04,0
"2013-12-31 02:57:00",673160,5.386667,179.8607,5.769739,0.6435594,6.64,0,3.729333,178.0173,7.089393,0.8199632,5.2,0,0.9398667,249.9,5.982,83.1,6.045,5.021,4.771,0.438,0,8.19,13.6,5.388,101.8591,9.04,9.04,9.04,0
"2013-12-31 02:58:00",673161,4.615333,181.5987,5.387417,0.4138094,5.52,0,3.88,181.1996,2.50828,0.5781119,4.81,0,0.9397333,250.3,5.988,82.9,6.032,5.019,5.558,0.521,0,8.19,13.6,6.763,101.8592,9.04,9.04,9.04,0
"2013-12-31 02:59:00",673162,4.853333,178.9964,4.318328,0.8145646,6.07,0,3.995334,179.3986,3.978248,0.451883,4.67,0,0.9402,247.5,5.973,82.9,6.013,5.021,5.304,0.562,0,8.19,13.6,6.263,101.8581,9.04,9.04,9.04,0
"2013-12-31 03:00:00",673163,4.922,177.7975,4.353199,0.3861295,5.8,0,3.132667,175.1891,5.879509,0.3752771,3.99,0,0.9407333,243.3,5.968,83.6,6.003,5.027,5.721,0.744,0,8.21,13.6,7.263,101.8594,9.04,9.04,9.04,0
"2013-12-31 03:01:00",673164,5.153333,182.2014,4.994807,0.5974017,5.94,0,3.974667,179.1614,8.305916,0.6547556,5.92,0,0.9393333,256.5,5.96,83.4,6.007,5.03,4.733,0.272,0,8.21,13.6,5.138,101.858,9.04,9.04,9.04,0
"2013-12-31 03:02:00",673165,5.449334,186.6664,5.989885,0.4441241,5.96,0,4.42,187.3336,5.847136,0.6241153,5.62,0,0.9389333,258.3,5.982,83.2,6.034,5.019,5.667,1.024,0,8.21,13.61,7.575,101.8613,9.04,9.04,9.04,0
"2013-12-31 03:03:00",673166,5.616667,185.062,5.812128,0.4920794,6.81,0,4.161334,182.8618,8.606874,0.374822,4.85,0,0.9393333,256.7,6.006,82.9,6.059,5.023,6.858,0.414,0,8.22,13.6,7.45,101.8615,9.04,9.04,9.04,0
"2013-12-31 03:04:00",673167,5.272666,181.4,3.516999,0.6654869,6.99,0,4.616,178.9311,5.937624,0.7903737,6.17,0,0.9377334,268.1,6.008,82.8,6.055,5.038,5.483,0.555,0,8.23,13.6,6.638,101.8591,9.04,9.04,9.04,0
"2013-12-31 03:05:00",673168,5.768667,182.7989,4.872686,0.6053084,6.61,0,5.115334,180.5352,5.173834,0.3928505,5.83,0,0.9344,297.8,6.008,83,6.059,5.03,5.275,0.441,0,8.23,13.6,5.888,101.8592,9.04,9.04,9.04,0
"2013-12-31 03:06:00",673169,6.003334,183.1348,3.402284,0.4813684,6.83,0,4.110667,184.7918,6.914793,0.7528565,5.36,0,0.9372666,273.1,6.01,82.7,6.068,5.03,6.479,0.505,0,8.23,13.6,7.325,101.8549,9.04,9.04,9.04,0
"2013-12-31 03:07:00",673170,5.936,184.7336,3.802613,0.5098993,6.83,0,4.968667,185.5276,5.509189,0.5479279,6.21,0,0.9402666,247.1,5.997,82.5,6.073,5.037,6.821,0.483,0,8.23,13.6,7.7,101.8552,9.04,9.04,9.04,0
"2013-12-31 03:08:00",673171,4.961334,178.533,5.546666,0.8676241,6.19,0,4.19,181.5397,5.157887,0.4051831,5.01,0,0.9424,232.1,6.013,82.4,6.094,5.026,5.817,0.453,0,8.23,13.6,6.638,101.8559,9.04,9.04,9.04,0
"2013-12-31 03:09:00",673172,5.625334,180.799,3.61676,0.6387163,6.83,0,4.946,175.4037,4.314777,0.6677005,6.17,0,0.9387333,259.7,6.011,83.1,6.074,5.026,6.404,0.297,0,8.24,13.6,6.888,101.851,9.04,9.04,9.04,0
"2013-12-31 03:10:00",673173,5.518,180.0019,3.668905,0.5140454,6.37,0,4.112667,176.5426,5.683768,0.6304651,4.94,0,0.9399332,248.2,6.014,82.6,6.068,5.02,5.896,0.553,0,8.26,13.6,6.888,101.8526,9.04,9.04,9.04,0
"2013-12-31 03:11:00",673174,5.376,176.1359,5.28903,0.3439535,5.94,0,4.701334,174.4672,3.53697,0.5435422,5.64,0,0.9388666,261.2,6.01,83.1,6.064,5.028,5.717,0.403,0,8.26,13.6,6.263,101.8516,9.04,9.04,9.04,0
"2013-12-31 03:12:00",673175,5.284667,178.4668,4.586311,0.5795156,6.29,0,4.142,178.9962,6.238341,0.4587839,4.79,0,0.9406,246.9,6.018,82.5,6.086,5.026,5.929,0.384,0,8.26,13.6,6.388,101.8495,9.04,9.04,9.04,0
"2013-12-31 03:13:00",673176,4.006666,177.5968,5.545067,0.351315,4.64,0,3.802667,178.997,4.688549,0.5903949,4.76,0,0.9404666,248.5,5.997,82.9,6.073,5.038,5.229,0.391,0,8.26,13.6,6.138,101.8531,9.04,9.04,9.04,0
"2013-12-31 03:14:00",673177,4.653334,174.6013,4.498115,0.600929,5.81,0,3.754667,168.2895,6.674251,0.6128498,4.66,0,0.9410666,240.9,5.961,83,6.027,5.033,4.517,0.352,0,8.28,13.6,5.075,101.8523,9.04,9.04,9.04,0
"2013-12-31 03:15:00",673178,4.635333,173.5939,4.359875,0.6034883,5.87,0,3.838,173.7886,6.953072,0.5014805,5.23,0,0.9406666,244.3,5.939,83.5,5.989,5.021,5.192,0.842,0,8.28,13.6,6.7,101.8524,9.04,9.04,9.04,0
"2013-12-31 03:16:00",673179,6.256666,177.064,5.481907,0.8230322,7.74,0,4.380667,176.5342,6.214975,0.738435,5.62,0,0.9405333,248.6,5.951,83.1,5.992,5,5.562,0.432,0,8.28,13.6,6.45,101.8509,9.04,9.04,9.04,0
"2013-12-31 03:17:00",673180,5.849334,175.4003,6.085827,0.6472142,6.79,0,4.378667,175.336,4.108314,0.7539662,5.73,0,0.9402,248.7,5.982,83.2,6.041,4.989,5.687,0.427,0,8.28,13.6,6.263,101.8492,9.04,9.04,9.04,0
"2013-12-31 03:18:00",673181,5.714,179.5372,6.309135,0.6429183,6.77,0,4.621334,178.2012,6.522251,0.8424636,6.32,0,0.9405333,249.1,5.973,82.9,6.04,4.996,5.229,0.335,0,8.28,13.6,5.95,101.8514,9.04,9.04,9.04,0
"2013-12-31 03:19:00",673182,5.686667,179.9328,3.394838,0.3558027,6.34,0,4.104,180.663,5.119257,0.57662,5.45,0,0.9421333,232.9,5.973,82.8,6.045,4.988,5.842,0.428,0,8.28,13.6,6.45,101.8516,9.04,9.04,9.04,0
"2013-12-31 03:20:00",673183,5.346001,180.1998,3.617953,0.9668767,7.58,0,4.456001,182.2796,6.42708,0.7073594,5.47,0,0.9400666,249.9,5.971,83.2,6.049,4.989,5.562,0.526,0,8.29,13.6,6.388,101.8536,9.04,9.04,9.04,0
"2013-12-31 03:21:00",673184,6.298666,181.342,9.311412,1.08393,9.02,0,4.67,180.3283,9.2828,0.6867411,5.97,0,0.9409333,242.1,5.968,82.7,6.04,4.988,6.321,0.739,0,8.3,13.6,7.763,101.8503,9.04,9.04,9.04,0
"2013-12-31 03:22:00",673185,5.900667,180.5349,5.238026,0.5838089,6.84,0,3.813333,186.7409,7.417136,0.6825507,4.95,0,0.9427333,228.6,5.972,83.1,6.05,4.975,5.529,0.548,0,8.3,13.6,6.638,101.8492,9.04,9.04,9.04,0
"2013-12-31 03:23:00",673186,6.389333,183.2655,5.981761,0.7381822,7.74,0,4.744,183.0668,3.641443,0.6476192,6.24,0,0.9420666,232.8,6.002,82.2,6.085,4.984,7.096,0.638,0,8.3,13.6,7.888,101.8479,9.04,9.04,9.04,0
"2013-12-31 03:24:00",673187,5.852667,178.5328,4.881762,0.4310525,6.82,0,4.491333,183.4698,7.275381,0.6987213,5.73,0,0.942,235.9,6.014,82,6.1,4.975,6.95,0.486,0,8.3,13.6,8.08,101.8436,9.04,9.04,9.04,0
"2013-12-31 03:25:00",673188,5.442666,180.7806,8.239409,0.5854396,6.41,0,4.214666,183.7192,7.189291,0.805356,5.61,0,0.941,241.1,5.991,82.3,6.087,4.982,6.4,0.728,0,8.3,13.6,7.888,101.8482,9.04,9.04,9.04,0
"2013-12-31 03:26:00",673189,6.09,184.6853,7.165162,0.5253823,6.99,0,5.150667,184.8589,7.16671,0.6169761,6.63,0,0.9419333,234,5.99,82.6,6.069,4.982,6.721,0.544,0,8.32,13.6,7.95,101.8452,9.04,9.04,9.04,0
"2013-12-31 03:27:00",673190,6.295334,187.1309,4.12801,0.6637456,7.57,0,4.567334,182.8649,4.255911,0.615299,5.8,0,0.9424,231.7,5.998,82.3,6.072,4.979,6.65,0.504,0,8.33,13.6,7.575,101.8433,9.04,9.04,9.04,0
"2013-12-31 03:28:00",673191,6.168,188.5323,5.918009,0.6498225,7.51,0,4.832,188.8424,8.126492,0.6124617,5.85,0,0.9404666,244.4,6.019,82.3,6.091,4.976,7.833,0.442,0,8.33,13.6,8.39,101.8406,9.04,9.04,9.04,0
"2013-12-31 03:29:00",673192,6.921334,187.3966,5.015741,0.9662149,8.66,0,5.416667,185.2793,5.875718,0.656533,6.58,0,0.9413334,238.5,6.017,82.4,6.083,4.978,6.996,0.554,0,8.33,13.6,7.95,101.8374,9.04,9.04,9.04,0
"2013-12-31 03:30:00",673193,6.654667,189.389,8.160894,1.016503,9.04,0,5.412667,188.6802,8.630977,1.328109,8.39,0,0.9414666,238.5,6.021,82.2,6.092,4.972,6.508,0.585,0,8.33,13.6,7.2,101.8352,9.04,9.04,9.04,0
"2013-12-31 03:31:00",673194,5.942,189.2668,3.56746,0.4935881,6.68,0,4.109334,192.1305,4.799743,0.6277629,5.4,0,0.9394666,253.1,6.009,82.6,6.078,4.975,6.912,0.629,0,8.33,13.6,8.2,101.8352,9.04,9.04,9.04,0
"2013-12-31 03:32:00",673195,5.224,190.5242,5.70725,0.638851,6.43,0,4.406667,190.4041,6.159415,0.8552869,6.01,0,0.9399332,250.4,5.993,82.5,6.068,4.972,6.704,0.555,0,8.33,13.6,7.95,101.8314,9.04,9.04,9.04,0
"2013-12-31 03:33:00",673196,4.874,184.8038,4.678136,0.5107615,5.91,0,4.289333,187.7342,3.767037,0.5702686,5.68,0,0.9404666,246.6,5.965,83,6.03,4.975,6.496,0.654,0,8.33,13.6,7.638,101.8372,9.04,9.04,9.04,0
"2013-12-31 03:34:00",673197,4.953333,182.1998,5.400745,0.4113501,5.65,0,3.420666,186.1337,5.838581,0.4751906,4.22,0,0.9399332,251,5.941,83.3,6.004,4.98,6.479,0.402,0,8.33,13.6,7.513,101.8348,9.04,9.04,9.04,0
"2013-12-31 03:35:00",673198,4.506,182.1999,4.459917,0.2463006,4.9,0,4.053333,183.3315,5.494668,0.4882713,5.15,0,0.9417333,234.3,5.955,83.1,6.003,4.974,5.425,0.888,0,8.33,13.6,6.575,101.8356,9.04,9.04,9.04,0
"2013-12-31 03:36:00",673199,4.415334,185.2595,6.582223,0.4996114,5.46,0,4.135334,185.8671,5.972817,0.9662289,6.15,0,0.9424,228.3,5.955,82.9,6,4.971,5.708,1.057,0,8.33,13.6,7.263,101.8365,9.04,9.04,9.04,0
"2013-12-31 03:37:00",673200,5.614,185.6659,4.391377,0.6320003,6.49,0,4.36,180.6058,5.719103,0.6450737,5.75,0,0.9405333,242.1,5.949,83.5,6.007,4.976,6.212,0.623,0,8.34,13.6,7.263,101.8369,9.04,9.04,9.04,0
"2013-12-31 03:38:00",673201,5.008,179.3284,5.078941,0.5802897,5.83,0,4.236,178.1821,7.611273,0.4856995,5.15,0,0.9405333,241.9,5.986,82.7,6.058,4.965,5.496,0.444,0,8.35,13.6,6.388,101.8355,9.04,9.04,9.04,0
"2013-12-31 03:39:00",673202,4.958,180.1372,5.387143,0.4349283,5.81,0,4.658,175.7298,5.141222,0.6765816,5.8,0,0.9401333,245.2,6.007,82.5,6.068,4.975,5.45,0.373,0,8.35,13.6,6.138,101.8341,9.04,9.04,9.04,0
"2013-12-31 03:40:00",673203,5.158667,180.5303,4.743256,0.4272527,5.95,0,3.610667,179.6046,4.768088,0.5657734,4.96,0,0.9400666,245.5,6.008,82.4,6.059,4.99,5.421,0.445,0,8.35,13.6,6.2,101.8287,9.04,9.04,9.04,0
"2013-12-31 03:41:00",673204,4.402667,179.4708,5.580454,0.4298598,5.15,0,3.660667,180.0666,6.036932,0.3877193,4.4,0,0.9412667,237.8,6.002,82.6,6.058,4.989,5.525,0.37,0,8.35,13.6,6.075,101.8262,9.04,9.04,9.04,0
"2013-12-31 03:42:00",673205,4.556,180.5379,5.793559,0.5784553,5.66,0,3.206666,182.5349,5.723323,0.5058546,4.18,0,0.9402666,246.4,6.01,82.9,6.072,4.995,5.775,0.638,0,8.35,13.6,6.95,101.8248,9.04,9.04,9.04,0
"2013-12-31 03:43:00",673206,4.922667,178.3321,3.068855,0.2272581,5.36,0,3.386666,179.1622,9.134036,0.5326871,4.52,0,0.9416,235.1,6.011,82.5,6.085,5,5.554,0.567,0,8.35,13.6,6.7,101.8255,9.04,9.04,9.04,0
"2013-12-31 03:44:00",673207,4.686667,179.5995,3.440413,0.6291017,5.69,0,3.697333,179.4127,6.804185,0.5394128,4.85,0,0.9410666,239.9,6.01,82.9,6.071,5.012,5.183,0.481,0,8.35,13.6,6.138,101.8313,9.04,9.04,9.04,0
"2013-12-31 03:45:00",673208,5.129333,178.3874,8.982674,0.5929639,6.14,0,3.485333,178.2446,10.6974,0.4629164,4.34,0,0.9410666,240.3,6.002,82.6,6.06,5.005,5.196,0.999,0,8.35,13.6,7.013,101.828,9.04,9.04,9.04,0
"2013-12-31 03:46:00",673209,5.030667,179.7772,9.217847,0.5168296,6.27,0,3.862,177.1844,11.21686,0.5005091,4.5,0,0.9412667,237.9,6.009,82.9,6.095,5.013,5.6,0.33,0,8.36,13.6,6.138,101.8307,9.04,9.04,9.04,0
"2013-12-31 03:47:00",673210,5.467333,180.4652,5.28743,0.7411565,6.85,0,3.641334,180.5312,6.049143,0.8104473,5.23,0,0.9410666,240.7,6.041,82.4,6.119,5.026,4.858,0.352,0,8.36,13.6,5.7,101.8369,9.04,9.04,9.04,0
"2013-12-31 03:48:00",673211,4.789334,175.5502,9.193866,0.9838527,6.28,0,4.63,173.2014,4.691672,0.5829351,5.58,0,0.9410666,238.2,6.063,82,6.123,5.022,6.379,0.77,0,8.37,13.6,7.7,101.8297,9.04,9.04,9.04,0
"2013-12-31 03:49:00",673212,4.818,175.0797,7.123243,0.6725196,5.92,0,4.050666,177.6054,6.896198,0.6911098,5.64,0,0.9407333,242.5,6.056,82.3,6.118,5.019,5.429,0.575,0,8.37,13.6,6.013,101.8288,9.04,9.04,9.04,0
"2013-12-31 03:50:00",673213,5.348666,176.5336,3.09532,0.2712407,5.93,0,4.305334,177.1996,5.113178,0.5403439,4.89,0,0.942,228.8,6.048,82.7,6.11,5.026,5.608,0.572,0,8.37,13.6,6.95,101.8302,9.04,9.04,9.04,0
"2013-12-31 03:51:00",673214,5.443334,177.9993,4.870688,0.3569065,6.13,0,3.784,175.4659,6.54931,0.6288275,5.13,0,0.9400666,247.7,6.033,82.5,6.114,5.027,5.458,0.5,0,8.37,13.6,6.325,101.8283,9.04,9.04,9.04,0
"2013-12-31 03:52:00",673215,4.594,173.1321,3.684784,0.3224241,5.18,0,3.646667,174.8041,5.112909,0.6073622,5.19,0,0.9401333,248.2,6.029,82.9,6.1,5.021,5.671,0.549,0,8.37,13.6,6.325,101.8281,9.04,9.04,9.04,0
"2013-12-31 03:53:00",673216,5.148,173.6016,6.052599,0.5059802,5.88,0,4.305334,171.3366,6.101015,0.8274529,5.85,0,0.9396666,248.1,6.016,83,6.091,5.024,5.212,0.387,0,8.37,13.6,6.2,101.824,9.04,9.04,9.04,0
"2013-12-31 03:54:00",673217,4.98,170.9441,6.624187,0.8162106,6.45,0,3.856,170.489,9.305617,0.6961014,5.39,0,0.9407333,244.5,6.039,82.7,6.109,5.022,4.95,0.491,0,8.37,13.6,5.888,101.8235,9.04,9.04,9.04,0
"2013-12-31 03:55:00",673218,4.586667,172.6681,4.189035,0.5131298,5.58,0,4.209334,169.5998,5.47234,0.4971715,5.3,0,0.9399332,248.1,6.035,83,6.111,5.024,4.95,0.592,0,8.37,13.6,5.888,101.8246,9.04,9.04,9.04,0
"2013-12-31 03:56:00",673219,5.849333,170.3362,5.222122,0.7661198,7.26,0,4.351334,165.4057,6.050432,0.7249171,5.72,0,0.9378,265.7,6.029,82.6,6.099,5.03,5.067,0.382,0,8.37,13.6,6.013,101.822,9.04,9.04,9.04,0
"2013-12-31 03:57:00",673220,5.556666,171.6658,5.698315,0.6863009,6.84,0,4.752667,173.8645,6.729329,0.9881192,5.73,0,0.9385334,258.2,6.045,83.2,6.119,5.021,6.779,0.588,0,8.37,13.6,7.575,101.816,9.04,9.04,9.04,0
"2013-12-31 03:58:00",673221,4.570666,167.8693,3.979309,0.3448954,5.24,0,4.079333,172.2693,4.998174,0.6367047,5.12,0,0.9395333,252.1,6.027,82.5,6.113,5.028,4.912,0.329,0,8.37,13.6,5.513,101.8172,9.04,9.04,9.04,0
"2013-12-31 03:59:00",673222,4.744,166.2692,6.306255,0.4371086,5.43,0,3.292667,168.7347,4.624346,0.502679,4.16,0,0.9401333,246.7,6.011,82.9,6.101,5.037,5.067,0.444,0,8.38,13.6,5.95,101.8192,9.04,9.04,9.04,0
"2013-12-31 04:00:00",673223,4.755333,167.4666,2.871197,0.4492493,5.53,0,3.180667,167.3311,3.769615,0.307321,3.75,0,0.9385999,259.7,6.009,83.3,6.079,5.032,5.15,0.448,0,8.39,13.6,6.138,101.8154,9.04,9.04,9.04,0
"2013-12-31 04:01:00",673224,4.564667,167.1329,3.774507,0.4812188,5.25,0,3.684667,166.0024,4.514102,0.5350872,4.75,0,0.9401333,244.2,5.988,83,6.062,5.022,5.012,0.382,0,8.39,13.6,5.7,101.8132,9.04,9.04,9.04,0
"2013-12-31 04:02:00",673225,5.029333,169.4003,5.496371,0.5628554,5.94,0,3.412667,165.2758,6.05185,0.4976138,4.66,0,0.9397333,251.4,5.983,83.7,6.045,5.018,6.362,0.488,0,8.39,13.6,7.138,101.8099,9.04,9.04,9.04,0
"2013-12-31 04:03:00",673226,5.018,166.799,4.50388,0.4190021,5.9,0,3.383333,169.3277,5.156685,0.4844194,4.1,0,0.9404666,243.5,5.989,82.9,6.054,5.013,6.167,0.376,0,8.39,13.6,7.013,101.8106,9.04,9.04,9.04,0
"2013-12-31 04:04:00",673227,4.572,170.864,5.094688,0.4221878,5.21,0,3.912667,169.5327,3.499355,0.6114843,5.13,0,0.9382666,260.1,5.985,83.4,6.051,5.013,5.779,0.425,0,8.39,13.6,6.388,101.8128,9.04,9.04,9.04,0
"2013-12-31 04:05:00",673228,5.022667,169.2005,4.068685,0.6648055,6.28,0,4.113333,170.7927,5.875399,0.429475,4.74,0,0.9374,272.3,5.959,83.2,6.025,5.016,5.958,0.414,0,8.39,13.6,6.7,101.8046,9.04,9.04,9.04,0
"2013-12-31 04:06:00",673229,4.758667,171.2031,4.691924,0.5490096,5.67,0,4.357333,168.9329,5.064798,0.7392199,5.77,0,0.9399332,252.8,5.964,83.6,6.027,5.003,5.45,0.316,0,8.39,13.6,6.013,101.8009,9.04,9.04,9.04,0
"2013-12-31 04:07:00",673230,4.733333,168.1996,5.489467,0.6839266,6.08,0,3.530667,173.673,5.063962,0.6257952,4.52,0,0.941,240.3,5.964,83.4,6.02,5.01,5.304,0.373,0,8.39,13.6,5.95,101.7997,9.04,9.04,9.04,0
"2013-12-31 04:08:00",673231,4.553333,165.464,5.511512,0.362338,5.17,0,4.054,165.6743,7.107549,0.6520307,5.46,0,0.9410666,234.8,5.96,83.5,6.009,5.005,4.875,0.381,0,8.39,13.6,5.575,101.7977,9.04,9.04,9.04,0
"2013-12-31 04:09:00",673232,4.556666,166.3984,3.859337,0.329336,5.11,0,4.390666,166.7312,5.967266,0.368012,5.03,0,0.9412,235.5,5.946,83.8,5.999,5.004,4.871,0.37,0,8.39,13.6,5.325,101.7977,9.04,9.04,9.04,0
"2013-12-31 04:10:00",673233,4.408667,164.3977,5.521369,0.383473,4.81,0,3.850667,162.7345,5.564701,0.460861,4.87,0,0.9413999,234.9,5.929,83.7,5.968,5.001,5.029,0.431,0,8.39,13.6,5.95,101.7953,9.04,9.04,9.04,0
"2013-12-31 04:11:00",673234,4.792666,164.1296,5.580789,0.4076676,5.55,0,3.922,165.5349,5.68928,0.6464384,5.2,0,0.9411333,237.1,5.91,84,5.956,4.999,4.646,0.404,0,8.39,13.6,5.7,101.7923,9.04,9.04,9.04,0
"2013-12-31 04:12:00",673235,4.404,160.4634,6.094947,0.4073132,4.88,0,3.744667,164.2012,7.081836,0.4784679,4.59,0,0.9418,229.3,5.91,83.6,5.954,4.991,5.062,0.606,0,8.39,13.6,5.95,101.792,9.04,9.04,9.04,0
"2013-12-31 04:13:00",673236,4.581334,162.1986,4.180915,0.4758272,5.38,0,3.336667,163.3278,7.407723,0.7110337,4.68,0,0.9444,213.4,5.891,84.1,5.945,4.984,4.671,0.328,0,8.39,13.6,5.325,101.7909,9.04,9.04,9.04,0
"2013-12-31 04:14:00",673237,4.265333,163.2006,3.524188,0.4570757,5,0,3.755334,161.9898,6.421668,0.5020341,4.53,0,0.9432,222,5.896,83.5,5.958,4.957,4.487,0.347,0,8.39,13.6,5.138,101.7867,9.04,9.04,9.04,0
"2013-12-31 04:15:00",673238,4.182666,159.1355,4.223802,0.575169,5.33,0,3.683333,162.4591,6.057911,0.6953911,4.84,0,0.9419333,229.9,5.889,84.4,5.951,4.949,5.021,0.304,0,8.39,13.6,5.763,101.7848,9.04,9.04,9.04,0
"2013-12-31 04:16:00",673239,5.334,160.4008,4.012846,0.7018147,6.31,0,3.375334,158.452,6.623248,0.490209,4.2,0,0.9436666,215.7,5.873,83.8,5.937,4.95,4.904,0.69,0,8.39,13.6,6.075,101.7815,9.04,9.04,9.04,0
"2013-12-31 04:17:00",673240,4.545333,162.3339,4.435547,0.5205621,5.69,0,3.746667,161.3966,4.699754,0.4644949,4.43,0,0.9432,219.6,5.894,83.9,5.952,4.95,5.137,0.419,0,8.39,13.6,6.013,101.7806,9.04,9.04,9.04,0
"2013-12-31 04:18:00",673241,4.493333,161.4036,5.424109,0.4518651,5.43,0,3.751333,161.6705,5.685398,0.6937038,4.71,0,0.9432666,216.8,5.903,83.8,5.961,4.954,4.704,0.282,0,8.39,13.6,5.263,101.779,9.04,9.04,9.04,0
"2013-12-31 04:19:00",673242,4.438667,163.4664,4.348231,0.4364076,5.2,0,3.592667,162.5706,8.963567,0.46674,4.43,0,0.9432666,218.5,5.889,83.9,5.956,4.956,5.087,0.603,0,8.39,13.6,5.763,101.7806,9.04,9.04,9.04,0
"2013-12-31 04:20:00",673243,4.33,159.7319,4.355974,0.2647262,4.74,0,3.782,161.2708,5.528253,0.4920596,4.83,0,0.9434666,214.1,5.863,83.8,5.928,4.953,4.767,0.388,0,8.39,13.6,5.575,101.779,9.04,9.04,9.04,0
"2013-12-31 04:21:00",673244,4.757333,164.9321,5.010756,0.4895912,5.86,0,3.326667,160.1395,5.824802,0.7621782,5.63,0,0.9440666,210.9,5.84,83.9,5.905,4.954,4.796,0.536,0,8.39,13.6,5.95,101.7778,9.04,9.04,9.04,0
"2013-12-31 04:22:00",673245,4.153333,156.5357,5.677245,0.6031989,4.82,0,3.69,158.5339,2.417917,0.4435763,4.41,0,0.9435999,216.6,5.867,83.9,5.922,4.929,5.379,0.349,0,8.39,13.6,6.013,101.7748,9.04,9.04,9.04,0
"2013-12-31 04:23:00",673246,3.808,157.3362,6.2862,0.4389108,4.55,0,3.429333,154.1211,7.302341,0.3938945,4.06,0,0.9436666,217.6,5.86,83.6,5.91,4.944,4.675,0.356,0,8.39,13.6,5.325,101.7716,9.04,9.04,9.04,0
"2013-12-31 04:24:00",673247,4.097333,158.5364,4.962915,0.55683,5.34,0,3.666667,161.5323,5.057624,0.4852307,4.65,0,0.9432666,218.5,5.837,84.1,5.903,4.938,4.908,0.344,0,8.39,13.6,5.575,101.7723,9.04,9.04,9.04,0
"2013-12-31 04:25:00",673248,4.320667,155.7333,2.815601,0.3126545,4.81,0,2.824667,154.3988,3.945839,0.3657297,3.36,0,0.9434,219.3,5.819,84.5,5.864,4.935,5.587,0.479,0,8.39,13.6,6.513,101.7704,9.04,9.04,9.04,0
"2013-12-31 04:26:00",673249,4.586,156.0002,3.245013,0.524033,5.66,0,3.059333,153.067,5.670731,0.3350317,3.83,0,0.9430667,222.6,5.815,83.9,5.868,4.925,5.358,0.377,0,8.39,13.6,5.95,101.7682,9.04,9.04,9.04,0
"2013-12-31 04:27:00",673250,4.534667,157.6003,2.303439,0.3376954,4.99,0,3.016,154.0007,4.178777,0.3942046,3.74,0,0.9435999,216.5,5.834,84.1,5.891,4.917,4.942,0.473,0,8.39,13.6,5.825,101.7676,9.04,9.04,9.04,0
"2013-12-31 04:28:00",673251,4.758667,156.4002,2.727165,0.8059104,5.8,0,2.837333,158.1931,4.560133,0.4004242,3.52,0,0.9432666,219.5,5.835,83.9,5.898,4.909,5.183,0.502,0,8.39,13.6,6.013,101.7641,9.04,9.04,9.04,0
"2013-12-31 04:29:00",673252,4.187334,156.7342,3.713804,0.6417525,5.15,0,3.566,151.7399,7.100666,0.6523476,4.64,0,0.943,220.9,5.829,83.7,5.897,4.919,4.733,0.411,0,8.39,13.6,5.513,101.757,9.04,9.04,9.04,0
"2013-12-31 04:30:00",673253,3.654667,151.7325,3.641066,0.5667906,4.53,0,2.910666,153.0051,6.731562,0.4562669,4.05,0,0.9439333,213.7,5.84,83.8,5.903,4.896,4.629,0.476,0,8.39,13.6,5.575,101.7601,9.04,9.04,9.04,0
"2013-12-31 04:31:00",673254,3.718667,155.5993,4.585711,0.5213171,4.53,0,2.896667,149.5997,5.326113,0.2652211,3.51,0,0.9440666,214,5.84,83.6,5.91,4.901,4.479,0.622,0,8.37,13.6,5.575,101.7541,9.04,9.04,9.04,0
"2013-12-31 04:32:00",673255,4.284667,156.6144,7.32511,0.5417609,5.37,0,2.725333,156.0775,6.603088,0.5082632,3.87,0,0.9444667,209.9,5.82,83.4,5.883,4.884,4.521,0.258,0,8.37,13.6,4.888,101.7529,9.04,9.04,9.04,0
"2013-12-31 04:33:00",673256,4.005333,157.2708,3.78235,0.5680242,4.92,0,2.828667,158.9357,4.279779,0.3324628,3.22,0,0.9442666,211.6,5.811,83.9,5.861,4.881,4.621,0.358,0,8.37,13.6,5.325,101.7543,9.04,9.04,9.04,0
"2013-12-31 04:34:00",673257,3.745333,157.7339,3.731754,0.4844772,4.86,0,2.774667,159.7372,6.155393,0.4229873,3.85,0,0.9445333,211.8,5.799,83.3,5.846,4.868,4.296,0.308,0,8.37,13.6,4.7,101.7547,9.04,9.04,9.04,0
"2013-12-31 04:35:00",673258,4.237333,160.5998,3.944918,0.638357,5.52,0,3.242,162.5259,5.23624,0.6179342,4.12,0,0.9438,216.6,5.771,84.2,5.817,4.867,4.096,0.259,0,8.37,13.6,4.45,101.7546,9.04,9.04,9.04,0
"2013-12-31 04:36:00",673259,4.778666,162.2779,8.23754,0.7925307,6.38,0,3.179333,160.9989,7.107188,0.467368,3.83,0,0.9442666,214.3,5.755,83.7,5.807,4.861,5.083,0.668,0,8.37,13.6,6.075,101.7566,9.04,9.04,9.04,0
"2013-12-31 04:37:00",673260,4.916667,162.2635,5.089297,0.5074337,5.43,0,3.855334,161.134,5.250415,0.5264962,4.9,0,0.9444,213.5,5.744,84.1,5.81,4.852,5.096,0.28,0,8.37,13.6,5.575,101.756,9.04,9.04,9.04,0
"2013-12-31 04:38:00",673261,5.048,163.067,3.335265,0.4475445,5.7,0,3.399333,159.3374,4.891906,0.4592671,4.09,0,0.9438,216,5.757,83.4,5.815,4.854,4.896,0.406,0,8.37,13.6,5.45,101.7534,9.04,9.04,9.04,0
"2013-12-31 04:39:00",673262,4.102667,160.3334,5.105802,0.4575073,4.89,0,3.162,163.0666,5.70782,0.4716806,3.9,0,0.9433333,220.8,5.769,83.3,5.818,4.852,4.179,0.487,0,8.37,13.6,5.013,101.7526,9.04,9.04,9.04,0
"2013-12-31 04:40:00",673263,4.461333,162.5978,4.285215,0.5712544,6.07,0,3.019333,165.1372,5.349153,0.3710609,3.98,0,0.9437333,220.3,5.767,83.9,5.814,4.853,4.687,0.35,0,8.36,13.6,5.513,101.7514,9.04,9.04,9.04,0
"2013-12-31 04:41:00",673264,4.536,165.5997,3.361888,0.5661542,5.74,0,2.745333,166.1987,4.873231,0.3681099,3.39,0,0.9436666,219.8,5.792,83.2,5.846,4.864,4.862,0.372,0,8.35,13.6,5.513,101.7479,9.04,9.04,9.04,0
"2013-12-31 04:42:00",673265,4.165333,162.6673,3.495652,0.4289501,4.9,0,3.182,161.6652,3.090502,0.274377,3.81,0,0.9434,219.7,5.793,83.7,5.846,4.887,4.837,0.257,0,8.35,13.6,5.388,101.7449,9.04,9.04,9.04,0
"2013-12-31 04:43:00",673266,4.250667,162.1348,5.212462,0.3749749,5.02,0,3.028667,160.5383,5.905982,0.3514706,3.64,0,0.9439333,218.1,5.757,83.9,5.826,4.881,4.483,0.335,0,8.35,13.6,5.075,101.7461,9.04,9.04,9.04,0
"2013-12-31 04:44:00",673267,4.250667,162.6659,3.319319,0.3703776,5.04,0,3.128,163.5778,6.805784,0.5117968,4.12,0,0.9431333,222.9,5.742,83.7,5.812,4.877,4.921,0.272,0,8.35,13.6,5.575,101.7445,9.04,9.04,9.04,0
"2013-12-31 04:45:00",673268,4.296,164.7983,4.067937,0.3249985,4.96,0,3.327333,161.8666,3.363405,0.4579733,4.25,0,0.9432,222.8,5.757,84,5.81,4.882,4.771,0.546,0,8.33,13.6,6.013,101.7393,9.04,9.04,9.04,0
"2013-12-31 04:46:00",673269,4.306,163.8615,5.042563,0.3606993,5.06,0,3.392667,163.9909,6.083217,0.43605,4.21,0,0.9441999,217.1,5.753,83.6,5.812,4.88,4.912,0.211,0,8.33,13.6,5.325,101.7391,9.04,9.04,9.04,0
"2013-12-31 04:47:00",673270,4.620667,161.7355,4.876117,0.4807004,5.5,0,3.248667,158.5992,2.601952,0.5178402,4.07,0,0.9442666,214.1,5.749,84.7,5.808,4.882,5.9,0.561,0,8.33,13.6,6.7,101.7341,9.04,9.04,9.04,0
"2013-12-31 04:48:00",673271,4.199334,164.5976,4.512207,0.5320584,5.47,0,3.520667,163.9383,7.014533,0.571903,4.78,0,0.9432666,220.8,5.761,83.9,5.812,4.877,5.45,0.488,0,8.33,13.6,6.513,101.7335,9.04,9.04,9.04,0
"2013-12-31 04:49:00",673272,4.699333,166.933,4.088331,0.4469969,5.55,0,3.485333,165.3306,4.40583,0.4111102,4.44,0,0.9434666,220.8,5.787,83.8,5.842,4.873,5.242,0.43,0,8.33,13.6,6.013,101.733,9.04,9.04,9.04,0
"2013-12-31 04:50:00",673273,4.696666,166.534,3.383002,0.4880255,5.58,0,3.688,164.1364,5.89609,0.6092312,4.99,0,0.9438667,217.7,5.809,83.4,5.851,4.885,5.192,0.343,0,8.33,13.6,5.638,101.7273,9.04,9.04,9.04,0
"2013-12-31 04:51:00",673274,4.713999,164.202,4.846213,0.5276843,5.84,0,3.65,159.8715,5.545476,0.4361652,4.57,0,0.9438,215.9,5.793,83.2,5.849,4.882,4.729,0.569,0,8.33,13.6,5.513,101.7257,9.04,9.04,9.04,0
"2013-12-31 04:52:00",673275,4.344666,163.0548,6.749119,0.5378582,5.31,0,4.099333,158.4095,6.565493,0.6093764,5.26,0,0.9441333,215.2,5.786,83.9,5.844,4.877,4.975,0.442,0,8.33,13.6,5.825,101.728,9.04,9.04,9.04,0
"2013-12-31 04:53:00",673276,5.122666,162.8662,4.046931,0.657505,6.01,0,3.928667,163.0038,6.456152,0.3732536,4.61,0,0.9434666,219.7,5.777,83.3,5.83,4.872,5.646,0.279,0,8.31,13.6,6.2,101.7276,9.04,9.04,9.04,0
"2013-12-31 04:54:00",673277,4.977333,164.0695,4.279619,0.4173643,5.73,0,3.929333,161.1393,4.406834,0.3929625,4.45,0,0.9435333,221.1,5.78,83.7,5.844,4.867,5.708,0.408,0,8.3,13.6,6.45,101.7284,9.04,9.04,9.04,0
"2013-12-31 04:55:00",673278,4.782667,164.1359,4.423769,0.5491505,5.63,0,4.358,164.2699,4.887903,0.6104229,5.21,0,0.9436666,218.5,5.782,83.5,5.851,4.877,5.554,0.42,0,8.3,13.6,6.263,101.7289,9.04,9.04,9.04,0
"2013-12-31 04:56:00",673279,4.628667,161.4661,3.756576,0.4777847,5.39,0,3.480666,161.7317,4.595282,0.456924,4.17,0,0.9436666,218.9,5.768,83.5,5.823,4.889,5.296,0.382,0,8.3,13.6,6.075,101.7256,9.04,9.04,9.04,0
"2013-12-31 04:57:00",673280,4.908,159.0579,5.525347,0.5424537,5.94,0,3.612667,160.7321,4.667006,0.3803414,4.2,0,0.9433333,219.4,5.773,83.9,5.825,4.894,4.767,0.3,0,8.3,13.6,5.263,101.7243,9.04,9.04,9.04,0
"2013-12-31 04:58:00",673281,4.382667,161.6718,6.434697,0.5758179,5.51,0,3.370667,162.2638,5.166905,0.3919433,4.04,0,0.9426666,228.7,5.799,83.2,5.856,4.894,5.146,0.659,0,8.29,13.6,6.325,101.7272,9.04,9.04,9.04,0
"2013-12-31 04:59:00",673282,4.378,162.1334,3.720113,0.257221,4.9,0,3.321333,159.1311,5.663828,0.460968,4.45,0,0.9427999,228.1,5.775,84.2,5.837,4.898,4.862,0.22,0,8.28,13.6,5.263,101.7259,9.04,9.04,9.04,0
"2013-12-31 05:00:00",673283,4.474667,161.3681,8.155545,0.5697937,5.76,0,4.012,159.066,3.355522,0.9064009,5.69,0,0.9417999,235.4,5.765,84.1,5.816,4.893,5.504,0.307,0,8.28,13.6,6.263,101.7222,9.04,9.04,9.04,0
"2013-12-31 05:01:00",673284,4.383333,158.7315,4.185962,0.6488417,5.32,0,3.378,158.325,6.63215,0.3752012,4.04,0,0.9432,226.6,5.76,84,5.81,4.894,5.337,0.505,0,8.28,13.6,6.325,101.7253,9.04,9.04,9.04,0
"2013-12-31 05:02:00",673285,4.504,159.1987,4.165547,0.4679288,5.63,0,3.549333,156.0668,3.25497,0.4227129,4.44,0,0.9431333,225.2,5.767,84.2,5.808,4.896,5.017,0.465,0,8.28,13.6,6.138,101.7259,9.04,9.04,9.04,0
"2013-12-31 05:03:00",673286,5.276666,156.3169,6.942535,0.5775888,6.02,0,3.289333,156.5353,8.211478,0.5489925,4.45,0,0.9431333,225.1,5.774,84.3,5.828,4.907,4.775,0.452,0,8.28,13.6,5.575,101.7225,9.04,9.04,9.04,0
"2013-12-31 05:04:00",673287,4.71,156.2667,2.767966,0.4416032,5.5,0,3.532666,151.785,6.456076,0.7355403,5.1,0,0.9427333,228.7,5.825,83.4,5.887,4.909,5.096,0.743,0,8.28,13.6,6.2,101.7274,9.04,9.04,9.04,0
"2013-12-31 05:05:00",673288,4.232,154.0026,5.50042,0.4320679,5.03,0,3.259333,155.5303,5.015427,0.4144951,4.05,0,0.943,226.8,5.823,83.9,5.896,4.906,5.075,0.426,0,8.28,13.6,5.7,101.7262,9.04,9.04,9.04,0
"2013-12-31 05:06:00",673289,4.110667,156.7986,4.885528,0.4218604,5.08,0,3.71,152.5343,4.687878,0.3376783,4.29,0,0.9427333,228.1,5.81,84.1,5.877,4.913,4.808,0.294,0,8.28,13.6,5.388,101.7247,9.04,9.04,9.04,0
"2013-12-31 05:07:00",673290,4.442667,154.0649,4.75154,0.6133348,5.54,0,3.224,156.1371,5.016781,0.5636997,4.32,0,0.9427333,228.2,5.811,83.7,5.873,4.918,5.312,0.747,0,8.28,13.6,6.325,101.7232,9.04,9.04,9.04,0
"2013-12-31 05:08:00",673291,4.293333,152.865,6.414543,0.3852387,5,0,3.188667,151.001,5.070643,0.3630219,3.9,0,0.9423333,232,5.822,84.3,5.874,4.915,4.654,0.264,0,8.28,13.6,5.075,101.7193,9.04,9.04,9.04,0
"2013-12-31 05:09:00",673292,4.697334,150.9348,5.506541,0.5604221,5.46,0,3.591333,151.9973,6.201206,0.3234577,4.16,0,0.9432,224.8,5.834,83.4,5.902,4.914,4.4,0.44,0,8.28,13.6,5.263,101.7216,9.04,9.04,9.04,0
"2013-12-31 05:10:00",673293,4.76,154.9316,4.357508,0.4915958,5.74,0,3.284,155.0735,4.928625,0.3252445,4,0,0.9434,221.5,5.853,83.7,5.909,4.912,4.871,0.378,0,8.28,13.6,5.638,101.721,9.04,9.04,9.04,0
"2013-12-31 05:11:00",673294,4.264666,153.4673,4.286247,0.3519066,5.02,0,2.866,157.1813,8.299746,0.327878,3.35,0,0.9435333,223.3,5.858,83.3,5.909,4.917,5.246,0.354,0,8.28,13.6,6.013,101.7219,9.04,9.04,9.04,0
"2013-12-31 05:12:00",673295,4.649333,151.5356,5.056514,0.3802186,5.25,0,3.558,152.5341,4.255426,0.4397302,4.32,0,0.9431333,226.7,5.842,83.3,5.898,4.914,4.825,0.401,0,8.28,13.6,5.513,101.7202,9.04,9.04,9.04,0
"2013-12-31 05:13:00",673296,4.845333,150.9476,6.68211,0.4432737,5.44,0,3.452667,154.7585,6.767814,0.522334,4.46,0,0.9438667,219.9,5.862,83.6,5.923,4.909,5.3,0.248,0,8.28,13.6,5.825,101.7172,9.04,9.04,9.04,0
"2013-12-31 05:14:00",673297,4.346,152.2675,4.072568,0.4902081,5.07,0,3.321334,151.8661,5.545583,0.4838163,4.12,0,0.9437333,221.2,5.863,83.3,5.926,4.905,5.733,0.525,0,8.28,13.6,6.325,101.7217,9.04,9.04,9.04,0
"2013-12-31 05:15:00",673298,4.374,151.0659,5.010461,0.4125821,5.09,0,3.204,151.7383,5.190245,0.5291855,4.06,0,0.9443333,218.6,5.841,83.2,5.91,4.908,5.25,0.431,0,8.28,13.6,6.013,101.7211,9.04,9.04,9.04,0
"2013-12-31 05:16:00",673299,4.656667,152.4004,2.602253,0.4968657,5.7,0,3.547333,150.0007,6.227239,0.565797,4.82,0,0.9440666,221.7,5.839,83.8,5.915,4.899,5.646,0.447,0,8.28,13.6,6.263,101.7222,9.04,9.04,9.04,0
"2013-12-31 05:17:00",673300,3.978,151.736,5.442272,0.3761772,4.57,0,3.584667,150.933,2.815357,0.3531547,4.22,0,0.9441333,218.6,5.857,82.9,5.918,4.906,5.396,0.341,0,8.28,13.6,6.013,101.7227,9.04,9.04,9.04,0
"2013-12-31 05:18:00",673301,5.293334,152.8626,7.104623,0.7737328,6.5,0,3.911333,148.8499,11.0129,0.7306697,5.43,0,0.9437333,221,5.844,83.7,5.903,4.909,5.396,1.001,0,8.28,13.6,7.388,101.7241,9.04,9.04,9.04,0
"2013-12-31 05:19:00",673302,4.252667,147.3308,5.093394,0.449362,5.04,0,3.094666,152.2111,7.743054,0.4429728,4.21,0,0.9440666,220.4,5.834,83.3,5.906,4.915,6.108,0.755,0,8.28,13.6,7.513,101.7236,9.04,9.04,9.04,0
"2013-12-31 05:20:00",673303,4.742667,153.5925,5.968787,0.3952461,5.69,0,3.169333,149.3294,8.691957,0.6434538,4.47,0,0.943,228.7,5.83,83.4,5.88,4.916,5.667,0.519,0,8.28,13.6,6.825,101.7274,9.04,9.04,9.04,0
"2013-12-31 05:21:00",673304,4.529334,153.8668,4.771634,0.6038042,5.6,0,4.269333,153.9267,7.875432,0.6958014,5.21,0,0.9432,224.5,5.829,83.7,5.881,4.903,6.221,0.638,0,8.28,13.6,7.325,101.7238,9.04,9.04,9.04,0
"2013-12-31 05:22:00",673305,4.104001,156.3198,7.023979,0.4893778,4.93,0,3.746,157.8005,3.636509,0.5709617,4.92,0,0.9436666,221.2,5.815,83.4,5.864,4.908,5.267,0.567,0,8.28,13.6,6.513,101.7268,9.04,9.04,9.04,0
"2013-12-31 05:23:00",673306,6.159333,156.5363,5.250285,0.7629896,7.52,0,5.006,155.0864,7.217814,1.203898,6.62,0,0.943,227.3,5.791,84.1,5.849,4.9,5.987,0.871,0,8.28,13.6,7.388,101.7273,9.04,9.04,9.04,0
"2013-12-31 05:24:00",673307,5.932,155.5313,6.600109,0.7779133,7.36,0,5.298667,150.6018,3.240205,0.9152039,6.97,0,0.9424,230.7,5.82,83.1,5.893,4.891,6.562,0.552,0,8.28,13.6,7.513,101.7252,9.04,9.04,9.04,0
"2013-12-31 05:25:00",673308,5.431334,158.5394,5.449072,0.6171209,6.48,0,4.384,155.0667,4.918135,1.10075,6.52,0,0.9437333,221.9,5.847,83.1,5.913,4.894,6.196,0.476,0,8.28,13.6,6.825,101.7243,9.04,9.04,9.04,0
"2013-12-31 05:26:00",673309,5.472,159.7314,4.039694,0.5003092,6.35,0,5.207333,159.5292,4.988776,0.6923146,6.14,0,0.9431333,231.7,5.851,83.2,5.909,4.89,6.467,0.439,0,8.28,13.6,7.2,101.7271,9.04,9.04,9.04,0
"2013-12-31 05:27:00",673310,5.211334,154.7367,8.195302,0.802578,6.67,0,4.61,152.1913,8.246984,0.6394789,5.86,0,0.9430667,230.2,5.829,83,5.901,4.886,6.217,0.661,0,8.28,13.6,7.638,101.721,9.04,9.04,9.04,0
"2013-12-31 05:28:00",673311,6.323999,157.6005,4.239192,0.6580759,7.09,0,4.448667,152.531,6.009089,0.5361077,5.14,0,0.9429333,234.7,5.834,83.1,5.91,4.876,6.379,0.506,0,8.28,13.6,7.325,101.7216,9.04,9.04,9.04,0
"2013-12-31 05:29:00",673312,5.849333,158.1134,7.358227,0.5591954,6.75,0,3.977334,158.3281,9.37097,0.5342342,5.25,0,0.9430667,234.7,5.858,82.5,5.923,4.862,6.625,0.638,0,8.28,13.6,7.513,101.7193,9.04,9.04,9.04,0
"2013-12-31 05:30:00",673313,5.703333,155.8647,4.84201,0.599485,6.66,0,4.041333,153.2083,8.64034,0.6203424,5.2,0,0.9434666,229.8,5.855,82.5,5.913,4.872,6.767,0.297,0,8.28,13.6,7.263,101.7176,9.04,9.04,9.04,0
"2013-12-31 05:31:00",673314,5.988666,157.5335,7.152951,0.5202034,6.95,0,4.748666,156.8636,4.37818,0.7613572,5.95,0,0.9426,233.9,5.843,83.2,5.92,4.867,5.583,0.596,0,8.28,13.6,6.325,101.7136,9.04,9.04,9.04,0
"2013-12-31 05:32:00",673315,6.183333,157.8722,6.817108,0.7155012,7.72,0,4.742667,154.9998,6.449018,0.9957542,7.22,0,0.9434,229.4,5.847,82.4,5.932,4.845,6.642,0.653,0,8.28,13.6,7.638,101.7139,9.04,9.04,9.04,0
"2013-12-31 05:33:00",673316,5.727333,154.531,5.057118,0.5044662,6.68,0,4.579333,157.5341,5.263187,0.4779744,5.53,0,0.9437333,227.9,5.863,82.6,5.926,4.857,6,0.37,0,8.28,13.6,6.638,101.7135,9.04,9.04,9.04,0
"2013-12-31 05:34:00",673317,5.207334,158.13,5.473223,0.4958557,6.17,0,4.597333,156.599,5.770286,0.6235005,5.54,0,0.9436666,229.7,5.861,82.2,5.919,4.866,6.1,0.945,0,8.28,13.6,8.08,101.7109,9.04,9.04,9.04,0
"2013-12-31 05:35:00",673318,5.459333,155.4674,4.572359,0.417476,6.06,0,3.898667,154.9339,3.905252,0.7676185,5.6,0,0.9438667,227.9,5.838,82.8,5.907,4.849,6.733,0.603,0,8.28,13.6,7.825,101.7113,9.04,9.04,9.04,0
"2013-12-31 05:36:00",673319,5.124,152.1343,3.861675,0.5048273,6.1,0,4.295333,151.3801,6.455662,0.5862293,5.32,0,0.9444,223.3,5.822,82.8,5.907,4.835,5.767,0.522,0,8.28,13.6,6.7,101.709,9.04,9.04,9.04,0
"2013-12-31 05:37:00",673320,5.855333,150.263,6.832381,0.6858072,7.05,0,3.862,151.0736,7.934088,0.6296581,4.94,0,0.9438666,228,5.839,82.7,5.909,4.83,6.142,0.922,0,8.28,13.6,7.888,101.7092,9.04,9.04,9.04,0
"2013-12-31 05:38:00",673321,6.898666,154.1239,6.379886,0.7916048,8.71,0,4.687333,148.7833,6.272522,0.6209183,5.69,0,0.9426666,239.3,5.868,82,5.944,4.825,6.396,0.457,0,8.28,13.6,7.263,101.7061,9.04,9.04,9.04,0
"2013-12-31 05:39:00",673322,5.590666,155.5382,3.771359,0.4642911,6.21,0,4.232,157.7288,6.521024,0.8786216,5.82,0,0.944,227.5,5.88,82,5.96,4.835,6.129,0.514,0,8.28,13.6,7.2,101.7086,9.04,9.04,9.04,0
"2013-12-31 05:40:00",673323,5.617333,160.7964,7.09372,0.638952,7.13,0,5.208,159.2029,5.90042,0.8290733,6.91,0,0.9434666,228.3,5.855,82.1,5.916,4.831,7.087,1.094,0,8.28,13.6,8.95,101.7079,9.04,9.04,9.04,0
"2013-12-31 05:41:00",673324,5.830667,155.2657,5.232141,0.5458629,7.33,0,4.26,158.3411,6.438794,0.3181195,4.72,0,0.9428666,234.2,5.831,82.6,5.89,4.833,7.442,0.604,0,8.28,13.6,8.2,101.7068,9.04,9.04,9.04,0
"2013-12-31 05:42:00",673325,5.246666,156.9362,6.67274,0.484158,6.1,0,4.046,158.6542,6.769743,0.4757703,4.96,0,0.9438,231.5,5.815,82.4,5.874,4.812,6.354,0.398,0,8.28,13.6,6.95,101.7082,9.04,9.04,9.04,0
"2013-12-31 05:43:00",673326,5.683333,156.6679,5.420658,0.5438218,6.95,0,4.528666,159.1234,5.458246,0.7515926,5.8,0,0.9422666,241.8,5.807,83.1,5.859,4.803,5.937,0.321,0,8.28,13.6,6.575,101.707,9.04,9.04,9.04,0
"2013-12-31 05:44:00",673327,5.098,154.6592,5.823701,0.5518719,6.02,0,4.324667,160.2685,5.408926,0.6294004,5.43,0,0.9426666,241.5,5.799,82.4,5.85,4.781,6.142,0.446,0,8.28,13.6,6.825,101.7031,9.04,9.04,9.04,0
"2013-12-31 05:45:00",673328,5.592,158.135,5.895972,0.7268215,6.8,0,4.475333,157.6663,4.283519,0.8090477,5.81,0,0.9434,236.5,5.78,83,5.847,4.778,6.029,0.462,0,8.28,13.6,6.638,101.702,9.04,9.04,9.04,0
"2013-12-31 05:46:00",673329,6.167334,157.0716,4.902511,0.5098557,7.05,0,4.612,158.7982,5.178284,0.810376,6.51,0,0.9429333,238.2,5.774,82.4,5.846,4.779,6.05,0.592,0,8.28,13.6,7.263,101.701,9.04,9.04,9.04,0
"2013-12-31 05:47:00",673330,6.022666,159.1934,6.429185,0.6517307,7.18,0,4.888666,156.8685,7.008945,0.568388,6.2,0,0.9420666,246.1,5.801,82.4,5.869,4.773,5.525,0.859,0,8.28,13.6,7.388,101.7001,9.04,9.04,9.04,0
"2013-12-31 05:48:00",673331,5.082666,154.3294,4.090972,0.4720517,6.1,0,4.568666,162.0668,3.510801,0.8489123,6.78,0,0.9433333,233.1,5.802,82.1,5.862,4.77,6.812,0.523,0,8.28,13.6,7.575,101.7014,9.04,9.04,9.04,0
"2013-12-31 05:49:00",673332,5.340667,159.0606,8.288081,0.5778981,6.34,0,4.478667,158.7309,4.958037,0.8811195,5.94,0,0.9427333,238.9,5.765,82.6,5.808,4.753,6.504,0.641,0,8.28,13.6,7.763,101.7004,9.04,9.04,9.04,0
"2013-12-31 05:50:00",673333,5.678,154.4078,6.005542,1.019779,7.51,0,4.244,156.6685,5.533098,0.6336539,5.44,0,0.9433333,235.2,5.73,82.4,5.805,4.752,6.479,0.595,0,8.28,13.6,7.575,101.6965,9.04,9.04,9.04,0
"2013-12-31 05:51:00",673334,5.711999,159.7975,4.244518,0.7312019,6.78,0,4.788666,155.5912,5.924755,0.7907031,6.47,0,0.9434666,229.2,5.749,83,5.812,4.738,5.917,0.46,0,8.27,13.6,6.763,101.6981,9.04,9.04,9.04,0
"2013-12-31 05:52:00",673335,5.233334,156.9341,4.552217,0.5078145,6.51,0,4.207334,158.0049,4.825857,0.6330716,5.41,0,0.9442666,226.4,5.748,82.2,5.803,4.746,6.333,0.683,0,8.28,13.6,7.825,101.7009,9.04,9.04,9.04,0
"2013-12-31 05:53:00",673336,5.295334,163.2108,6.819066,0.9614424,6.71,0,4.614,161.1929,6.671303,0.6024151,5.6,0,0.9437333,232.5,5.699,82.8,5.754,4.746,7.029,0.592,0,8.26,13.6,8.08,101.6998,9.04,9.04,9.04,0
"2013-12-31 05:54:00",673337,5.246,158.8093,6.029786,0.4472851,5.89,0,5.011333,160.6677,3.699242,0.9608736,6.29,0,0.9429333,236.5,5.683,83.1,5.749,4.722,6.425,0.949,0,8.26,13.6,8.14,101.697,9.04,9.04,9.04,0
"2013-12-31 05:55:00",673338,6.332666,157.7311,4.752492,0.9054905,8.13,0,4.403334,156.9337,6.524917,0.6293983,5.76,0,0.9441333,229.2,5.668,83,5.719,4.717,5.421,0.427,0,8.26,13.6,6.075,101.7001,9.04,9.04,9.04,0
"2013-12-31 05:56:00",673339,6.660001,159.0441,8.715901,0.6751197,8.09,0,5.231333,157.9385,8.386014,0.7760829,7.14,0,0.9442666,231.1,5.715,82.3,5.772,4.687,5.65,0.728,0,8.26,13.6,6.95,101.6961,9.04,9.04,9.04,0
"2013-12-31 05:57:00",673340,6.555334,154.8503,6.241251,0.7834698,7.94,0,3.935333,158.6015,5.951842,0.5931932,5.05,0,0.9444667,229.6,5.71,82.1,5.773,4.682,5.908,0.4,0,8.25,13.6,6.513,101.6961,9.04,9.04,9.04,0
"2013-12-31 05:58:00",673341,5.798667,161.1285,6.414774,0.6052533,6.94,0,4.105333,161.2068,5.724907,0.761191,5.59,0,0.9452667,224.7,5.684,82.1,5.733,4.654,6.242,0.558,0,8.24,13.6,7.138,101.6968,9.04,9.04,9.04,0
"2013-12-31 05:59:00",673342,5.7,166.798,4.995181,0.5147426,6.56,0,4.546667,166.1209,6.429661,0.5474628,5.4,0,0.9438,236.5,5.625,82.3,5.669,4.642,6.137,0.376,0,8.23,13.6,6.95,101.6996,9.04,9.04,9.04,0
"2013-12-31 06:00:00",673343,6.533333,167.4019,4.393368,0.6950172,7.76,0,5.122667,164.6003,4.094763,0.8088796,6.48,0,0.9432,237.9,5.603,82.8,5.657,4.623,6.296,0.504,0,8.23,13.6,7.075,101.6974,9.04,9.04,9.04,0
"2013-12-31 06:01:00",673344,5.630667,160.4674,3.791292,0.5171521,6.85,0,4.604,162.5954,6.338566,0.5718252,5.51,0,0.9449999,221.9,5.593,82.7,5.642,4.617,6,0.513,0,8.23,13.6,6.763,101.6989,9.04,9.04,9.04,0
"2013-12-31 06:02:00",673345,5.790666,160.932,5.154146,0.6503687,6.89,0,4.028666,163.1406,4.23553,0.699408,5.26,0,0.9450666,223.7,5.581,83,5.617,4.61,5.858,0.591,0,8.21,13.6,6.7,101.698,9.04,9.04,9.04,0
"2013-12-31 06:03:00",673346,5.076667,160.8739,4.865758,0.5030661,5.92,0,3.908667,160.6633,4.986705,0.7149998,5.46,0,0.9440666,230.6,5.557,82.7,5.592,4.602,4.875,0.354,0,8.21,13.6,5.575,101.697,9.04,9.04,9.04,0
"2013-12-31 06:04:00",673347,5.218667,163.0598,4.664541,0.4814265,5.99,0,4.71,162.865,4.207026,0.7793844,6.16,0,0.9444,227.1,5.531,83.1,5.568,4.593,5.712,0.375,0,8.19,13.6,6.513,101.6949,9.04,9.04,9.04,0
"2013-12-31 06:05:00",673348,6.013999,158.5381,5.790512,0.5043385,6.82,0,4.306667,162.3992,6.556005,0.6598047,5.66,0,0.9448666,222.9,5.511,83.3,5.557,4.58,5.729,0.54,0,8.19,13.6,6.513,101.6892,9.04,9.04,9.04,0
"2013-12-31 06:06:00",673349,6.819334,159.3437,6.024763,0.7890791,8.01,0,5.026,160.3357,4.998469,0.7149526,6.14,0,0.9438,235.3,5.542,82.6,5.596,4.577,5.742,0.483,0,8.19,13.6,6.388,101.6885,9.04,9.04,9.04,0
"2013-12-31 06:07:00",673350,5.809333,165.397,3.977557,0.5838432,7.03,0,4.188667,165.6669,6.967912,0.6365623,5.38,0,0.944,231.3,5.572,82.2,5.634,4.584,6.508,0.841,0,8.17,13.6,7.763,101.6904,9.04,9.04,9.04,0
"2013-12-31 06:08:00",673351,5.758,159.5976,4.377551,0.4075488,6.53,0,3.790667,161.3372,6.292965,0.7793199,5.24,0,0.9444,230.5,5.547,82.6,5.612,4.575,7.437,0.563,0,8.17,13.6,8.64,101.6869,9.04,9.04,9.04,0
"2013-12-31 06:09:00",673352,5.636666,158.4033,5.261634,0.6772165,7,0,4.416,161.4684,5.351214,0.5716036,5.4,0,0.9434666,237.2,5.519,82.7,5.585,4.551,6.317,0.627,0,8.15,13.6,7.263,101.6843,9.04,9.04,9.04,0
"2013-12-31 06:10:00",673353,5.302001,157.7323,4.777771,0.7503172,6.45,0,4.883333,160.2654,6.058172,0.7368371,6.4,0,0.9438667,230.9,5.529,82.8,5.569,4.538,5.708,0.348,0,8.15,13.6,6.263,101.682,9.04,9.04,9.04,0
"2013-12-31 06:11:00",673354,5.952,160.2807,6.126967,0.5883447,7.28,0,3.952,160.5991,5.198374,0.5952052,4.98,0,0.9440666,231.3,5.504,83.1,5.55,4.541,5.775,0.627,0,8.14,13.6,6.763,101.6808,9.04,9.04,9.04,0
"2013-12-31 06:12:00",673355,5.293333,162.6482,8.406926,0.4603284,6.15,0,4.224667,162.4608,8.170937,0.5228749,5.22,0,0.9446,227.4,5.493,82.6,5.524,4.532,6.225,0.627,0,8.13,13.6,7.263,101.6794,9.04,9.04,9.04,0
"2013-12-31 06:13:00",673356,5.654,157.0702,4.834897,0.7274687,6.9,0,3.875333,157.8364,8.289557,0.5174536,5.05,0,0.9444667,223.6,5.476,82.9,5.515,4.509,6.208,0.398,0,8.11,13.6,6.888,101.6802,9.04,9.04,9.04,0
"2013-12-31 06:14:00",673357,5.135334,159.1331,3.221936,0.4638371,5.98,0,4.069334,160.4659,4.585304,0.7028273,5.42,0,0.9444667,227.1,5.451,83.1,5.52,4.498,6.321,0.462,0,8.1,13.6,6.825,101.6757,9.04,9.04,9.04,0
"2013-12-31 06:15:00",673358,4.702667,161.3992,4.785278,0.4138513,5.33,0,3.952667,163.0721,6.001516,0.4210221,4.85,0,0.9437333,230.4,5.434,83.1,5.482,4.485,6.175,0.436,0,8.09,13.6,6.638,101.6775,9.04,9.04,9.04,0
"2013-12-31 06:16:00",673359,5.291334,159.0006,4.287805,0.6492237,6.32,0,3.883333,161.6839,7.861605,0.6652786,5.19,0,0.9430667,238.3,5.407,83.8,5.451,4.487,6.092,0.693,0,8.08,13.6,7.7,101.6768,9.04,9.04,9.04,0
"2013-12-31 06:17:00",673360,4.862667,158.667,4.947847,0.505153,5.84,0,3.823333,154.728,5.56169,0.6401215,4.62,0,0.9434,233.5,5.389,83.3,5.44,4.479,6.304,0.671,0,8.07,13.6,7.7,101.6764,9.04,9.04,9.04,0
"2013-12-31 06:18:00",673361,5.718667,157.737,4.902912,0.7127492,7.14,0,3.826667,160.3089,7.671874,0.5669763,4.72,0,0.9435333,231.8,5.379,84,5.421,4.466,5.654,0.764,0,8.06,13.6,7.075,101.6767,9.04,9.04,9.04,0
"2013-12-31 06:19:00",673362,5.470667,157.4007,5.080085,0.3773851,6.29,0,3.506667,154.7325,3.784556,0.4322602,4.36,0,0.9435999,236.5,5.407,83.4,5.459,4.475,5.775,0.46,0,8.06,13.6,6.763,101.6745,9.04,9.04,9.04,0
"2013-12-31 06:20:00",673363,5.573334,155.2658,3.213251,0.4930134,6.44,0,3.824666,156.2001,4.913493,0.6100476,5.37,0,0.9426666,244,5.421,83.4,5.479,4.488,5.362,0.504,0,8.04,13.6,6.388,101.6739,9.04,9.04,9.04,0
"2013-12-31 06:21:00",673364,5.024,153.3334,3.735067,0.4449089,5.93,0,3.6,156.6683,3.976619,0.4802499,4.31,0,0.9436666,235.7,5.441,83.1,5.501,4.482,5.646,0.4,0,8.03,13.6,6.2,101.6735,9.04,9.04,9.04,0
"2013-12-31 06:22:00",673365,4.792,155.6689,4.893092,0.4429627,5.33,0,3.061333,157.4387,9.503448,0.4698775,3.88,0,0.9442666,230.3,5.399,83.2,5.453,4.468,5.608,0.629,0,8.02,13.6,6.575,101.6695,9.04,9.04,9.04,0
"2013-12-31 06:23:00",673366,4.728,153.9998,5.677315,0.6310225,5.73,0,3.893333,155.1924,5.930345,0.7296181,4.84,0,0.9433333,238.4,5.373,83.6,5.423,4.454,5.187,0.478,0,8.01,13.6,6.2,101.6671,9.04,9.04,9.04,0
"2013-12-31 06:24:00",673367,5.295333,157.7451,6.407642,0.5295389,6.08,0,3.858,153.7976,7.240049,0.4697687,5.1,0,0.9427333,242.1,5.369,83,5.44,4.451,5.446,0.402,0,7.998,13.6,6.075,101.6663,9.04,9.04,9.04,0
"2013-12-31 06:25:00",673368,5.263333,155.0652,3.453077,0.790128,6.42,0,4.138,151.0774,6.335043,0.5169681,5.09,0,0.9448,222.6,5.355,83.6,5.418,4.448,4.833,0.329,0,7.985,13.6,5.45,101.6657,9.04,9.04,9.04,0
"2013-12-31 06:26:00",673369,5.228,154.5336,4.12851,0.4179505,6.21,0,3.877334,154.7321,4.724688,0.5642632,5.01,0,0.9435333,241.1,5.371,83,5.446,4.452,4.883,0.352,0,7.97,13.6,5.763,101.663,9.04,9.04,9.04,0
"2013-12-31 06:27:00",673370,4.336667,153.734,4.327009,0.4218163,5.2,0,3.376,155.0027,6.194406,0.5716736,4.31,0,0.9429333,247.2,5.398,83.4,5.469,4.453,5.146,0.489,0,7.964,13.6,6.138,101.6648,9.04,9.04,9.04,0
"2013-12-31 06:28:00",673371,4.366667,157.2652,4.073268,0.4965838,5.12,0,3.226,153.3994,4.542641,0.5331767,4.3,0,0.943,241.5,5.368,83.1,5.409,4.449,5.362,0.54,0,7.95,13.6,6.075,101.6654,9.04,9.04,9.04,0
"2013-12-31 06:29:00",673372,4.617333,153.1337,3.422347,0.4274493,5.66,0,3.730667,153.6677,7.019019,0.5301127,4.85,0,0.9411333,252.3,5.346,83.4,5.406,4.447,5.542,0.479,0,7.934,13.6,6.138,101.6624,9.04,9.04,9.04,0
"2013-12-31 06:30:00",673373,4.527334,150.8657,5.872092,0.3858923,4.98,0,3.282,149.3324,6.070195,0.4770353,3.8,0,0.9420666,247.3,5.346,83.5,5.386,4.437,4.8,0.395,0,7.927,13.6,5.7,101.6632,9.04,9.04,9.04,0
"2013-12-31 06:31:00",673374,4.376,153.5776,7.344264,0.6108114,5.56,0,3.894667,149.7993,4.914274,0.6043164,5.63,0,0.9416,253.3,5.35,83.2,5.384,4.443,5.4,0.367,0,7.92,13.6,6.2,101.666,9.04,9.04,9.04,0
"2013-12-31 06:32:00",673375,4.978667,150.2103,6.988868,0.352058,5.72,0,4.584,150.593,5.838277,0.7584178,5.48,0,0.9424666,247.9,5.331,83.7,5.38,4.421,5.279,0.603,0,7.905,13.6,6.388,101.6612,9.04,9.04,9.04,0
"2013-12-31 06:33:00",673376,5.859334,151.7991,2.993044,0.456603,6.54,0,3.911334,149.5238,5.64874,0.2306473,4.37,0,0.9436666,237.3,5.351,83.4,5.413,4.43,5.017,0.569,0,7.888,13.6,5.95,101.66,9.04,9.04,9.04,0
"2013-12-31 06:34:00",673377,5.202666,147.6666,4.173415,0.44954,6.09,0,3.547333,144.8658,2.777438,0.6197469,4.66,0,0.9427999,239.7,5.419,83.1,5.474,4.465,5.079,0.361,0,7.882,13.6,5.888,101.6544,9.04,9.04,9.04,0
"2013-12-31 06:35:00",673378,5.811333,146.5967,3.753753,0.5683293,6.56,0,4.142667,142.009,5.648182,0.8248351,5.64,0,0.9421999,244.7,5.389,83.1,5.43,4.452,5.254,0.578,0,7.876,13.6,6.513,101.6539,9.04,9.04,9.04,0
"2013-12-31 06:36:00",673379,5.206666,145.466,4.438604,0.4308544,5.95,0,3.602,146.1987,3.761823,0.4934937,4.49,0,0.9422666,247,5.382,82.8,5.422,4.439,5.829,0.426,0,7.862,13.6,6.7,101.6504,9.04,9.04,9.04,0
"2013-12-31 06:37:00",673380,5.246666,145.5967,4.811571,0.6982518,6.53,0,3.886,138.393,7.133589,0.4055745,4.73,0,0.9435333,235.5,5.364,83.3,5.416,4.413,5.825,0.798,0,7.842,13.6,7.513,101.6486,9.04,9.04,9.04,0
"2013-12-31 06:38:00",673381,5.737999,143.7335,3.233844,0.6461393,6.85,0,3.809334,143.4639,5.520335,0.4802981,4.81,0,0.9426,246.8,5.344,82.9,5.397,4.408,6.425,0.446,0,7.839,13.6,7.263,101.6444,9.04,9.04,9.04,0
"2013-12-31 06:39:00",673382,5.617333,143.1983,4.165736,0.5155639,6.49,0,4.559999,142.4645,4.673132,0.6540642,5.86,0,0.9427333,246.7,5.327,83.4,5.384,4.397,5.762,0.43,0,7.829,13.6,6.388,101.6409,9.04,9.04,9.04,0
"2013-12-31 06:40:00",673383,5.707334,144.9358,4.821372,0.7851072,6.63,0,4.062666,143.8671,5.043597,0.5414482,5.1,0,0.9441333,231.9,5.306,83.2,5.353,4.381,5.908,0.398,0,7.817,13.6,6.45,101.6376,9.04,9.04,9.04,0
"2013-12-31 06:41:00",673384,5.493333,143.8002,2.285896,0.6186293,6.58,0,4.541333,144.8664,2.334064,0.6691275,5.81,0,0.9434666,237.7,5.281,83.2,5.314,4.36,5.779,0.556,0,7.797,13.6,6.95,101.6374,9.04,9.04,9.04,0
"2013-12-31 06:42:00",673385,4.638,141.0043,4.88285,0.4788346,5.45,0,3.688,143.4661,4.687647,0.4796415,4.5,0,0.9454666,223.6,5.225,83.7,5.244,4.332,5.817,0.637,0,7.794,13.6,6.95,101.6342,9.04,9.04,9.04,0
"2013-12-31 06:43:00",673386,4.9,145.6002,2.984287,0.5065175,5.84,0,4.272666,146.7303,5.77819,0.6110697,5.11,0,0.9447333,229,5.181,84.1,5.195,4.303,5.087,0.701,0,7.775,13.6,6.2,101.6357,9.04,9.04,9.04,0
"2013-12-31 06:44:00",673387,5.522667,148.1327,4.112113,0.7541128,6.88,0,3.925333,145.8661,6.657585,0.5963542,4.95,0,0.9437333,237.6,5.103,83.7,5.125,4.244,5.583,0.416,0,7.757,13.6,6.2,101.6367,9.04,9.04,9.04,0
"2013-12-31 06:45:00",673388,5.126,143.5998,2.091147,0.5538929,6.21,0,4.102,142.3973,4.252494,0.5612867,4.96,0,0.9415333,255.1,5.083,84.2,5.108,4.228,6.417,0.353,0,7.744,13.61,7.013,101.635,9.04,9.04,9.04,0
"2013-12-31 06:46:00",673389,5.758,144.3981,2.93851,0.6149819,6.75,0,4.164,142.6102,8.081002,0.8204616,6.1,0,0.9434666,242.9,5.064,84.4,5.07,4.194,5.829,0.597,0,7.724,13.6,7.075,101.6353,9.04,9.04,9.04,0
"2013-12-31 06:47:00",673390,5.22,141.8666,3.827055,0.8595348,6.35,0,4.256,143.2669,2.862445,0.5199974,5.28,0,0.9425333,248,5.025,83.9,5.024,4.168,5.433,0.568,0,7.706,13.6,6.575,101.6313,9.04,9.04,9.04,0
"2013-12-31 06:48:00",673391,5.123333,146.6592,5.269076,0.4850659,5.84,0,4.165333,146.8713,6.816789,0.528947,4.92,0,0.9432666,246.2,4.969,84.5,4.972,4.141,5.979,0.531,0,7.688,13.6,6.95,101.6311,9.04,9.04,9.04,0
"2013-12-31 06:49:00",673392,5.093334,143.5966,4.175109,0.4490237,6.38,0,3.986667,141.743,5.669532,0.6210171,5,0,0.9453333,227.7,4.922,84.8,4.929,4.097,5.925,0.52,0,7.663,13.6,7.388,101.6303,9.04,9.04,9.04,0
"2013-12-31 06:50:00",673393,5.082666,142.9363,3.412963,0.5758526,5.82,0,3.603333,141.7358,4.998607,0.777626,5.51,0,0.9449333,230.5,4.9,84.6,4.921,4.075,5.8,0.484,0,7.647,13.6,6.638,101.63,9.04,9.04,9.04,0
"2013-12-31 06:51:00",673394,5.576667,149.9349,5.858121,0.5347107,6.54,0,4.410001,150.8527,8.08378,0.6201505,5.64,0,0.9445333,230.6,4.877,84.5,4.879,4.039,5.392,0.346,0,7.618,13.6,5.95,101.6276,9.04,9.04,9.04,0
"2013-12-31 06:52:00",673395,5.446,148.7307,3.801529,0.4915391,6.01,0,4.298,150.3427,5.049603,0.6877228,5.33,0,0.9450666,227.6,4.849,85.1,4.838,4.016,6.433,0.555,0,7.596,13.6,7.138,101.6291,9.04,9.04,9.04,0
"2013-12-31 06:53:00",673396,5.039334,146.0662,3.567212,0.4590202,5.79,0,4.083334,147.4647,3.912735,0.4272184,5.06,0,0.9446,233.3,4.826,85.1,4.845,4.009,5.346,0.593,0,7.574,13.6,6.263,101.6302,9.04,9.04,9.04,0
"2013-12-31 06:54:00",673397,4.714,149.4012,4.159366,0.7654262,5.86,0,3.92,148.5365,5.043051,0.7020351,5.56,0,0.946,220.7,4.839,85.1,4.865,4.025,5.258,0.568,0,7.55,13.6,6.513,101.6311,9.04,9.04,9.04,0
"2013-12-31 06:55:00",673398,5.113999,154.066,4.448113,0.3806975,5.7,0,4.049334,150.5964,5.248746,0.401754,4.65,0,0.9448,230,4.837,84.9,4.85,4.022,5.275,0.544,0,7.528,13.6,6.7,101.6343,9.04,9.04,9.04,0
"2013-12-31 06:56:00",673399,5.182666,156.5326,3.66623,0.4301235,6.04,0,3.515333,155.534,4.572466,0.3655656,4.07,0,0.9441999,239,4.829,84.8,4.831,3.996,5.554,0.391,0,7.499,13.6,6.45,101.6402,9.04,9.04,9.04,0
"2013-12-31 06:57:00",673400,5.166,155.7785,6.194135,0.4347382,6.03,0,3.511334,163.3314,4.597335,0.5251523,4.67,0,0.9457999,228.7,4.795,85.4,4.804,3.983,5.354,0.411,0,7.476,13.6,5.95,101.6457,9.04,9.04,9.04,0
"2013-12-31 06:58:00",673401,4.376667,162.3343,4.330255,0.596486,5.35,0,3.290667,158.7297,5.010324,0.3937929,3.99,0,0.9446,232.9,4.736,85.6,4.746,3.942,5.317,0.375,0,7.451,13.6,5.95,101.6414,9.04,9.04,9.04,0
"2013-12-31 06:59:00",673402,4.967333,157.4695,4.191777,0.4993792,5.57,0,3.231333,153.0092,6.005822,0.2920928,3.88,0,0.9456666,226.9,4.663,85.3,4.665,3.879,5.133,0.279,0,7.429,13.6,5.7,101.6389,9.04,9.04,9.04,0
"2013-12-31 07:00:00",673403,4.528,150.7996,3.524773,0.5699263,5.8,0,3.259334,148.3317,4.188543,0.4169007,4.37,0,0.9467333,218.3,4.66,85.3,4.665,3.891,5.358,0.392,0,7.399,13.6,6.013,101.6327,9.04,9.04,9.04,0
"2013-12-31 07:01:00",673404,4.518667,151.0054,4.63091,0.4294316,5.39,0,3.572,148.0673,4.431736,0.3130963,4.09,0,0.9464666,219,4.646,85.3,4.653,3.897,5.054,0.279,0,7.374,13.6,5.45,101.6297,9.04,9.04,9.04,0
"2013-12-31 07:02:00",673405,4.679334,149.403,4.908767,0.4277299,5.49,0,4,145.5411,6.653485,0.3752688,4.59,0,0.9454,223.9,4.643,85.4,4.653,3.895,4.967,0.235,0,7.35,13.6,5.388,101.626,9.04,9.04,9.04,0
"2013-12-31 07:03:00",673406,4.865334,148.6628,4.358477,0.7262679,6.06,0,3.308667,147.5999,2.939144,0.4231921,4.13,0,0.9463333,218,4.668,85.3,4.701,3.925,4.637,0.298,0,7.32,13.6,5.45,101.6259,9.04,9.04,9.04,0
"2013-12-31 07:04:00",673407,4.295333,148.7312,4.709826,0.3109526,4.83,0,3.963333,147.2678,5.245106,0.6723458,4.75,0,0.9462666,217.9,4.717,85.5,4.75,3.971,4.621,0.213,0,7.301,13.6,5.075,101.6257,9.04,9.04,9.04,0
"2013-12-31 07:05:00",673408,4.205333,153.2696,4.120605,0.5092461,4.97,0,3.081333,156.7352,5.457146,0.4547654,3.78,0,0.946,220,4.725,85.9,4.746,3.981,4.55,0.274,0,7.274,13.6,4.95,101.6327,9.04,9.04,9.04,0
"2013-12-31 07:06:00",673409,4.576667,155.4021,3.646263,0.4471937,5.3,0,2.817333,152.2675,3.766803,0.3241701,3.6,0,0.9465333,217.3,4.745,86.3,4.774,4,4.675,0.393,0,7.259,13.6,5.325,101.633,9.04,9.04,9.04,0
"2013-12-31 07:07:00",673410,4.424,150.0665,2.76786,0.4233013,5.28,0,3.279333,146.0004,3.444544,0.4111361,3.94,0,0.9462666,217.5,4.769,85.7,4.802,4.027,4.9,0.307,0,7.222,13.6,5.45,101.632,9.04,9.04,9.04,0
"2013-12-31 07:08:00",673411,4.426,144.9308,3.585154,0.5009964,5.3,0,3.558667,146.7871,6.960922,0.5249237,4.78,0,0.9456666,218.3,4.805,85.4,4.835,4.05,5.292,0.398,0,7.21,13.6,6.138,101.6198,9.04,9.04,9.04,0
"2013-12-31 07:09:00",673412,4.667334,146.1372,5.262047,0.4750925,5.56,0,3.792,144.6665,6.637497,0.7542077,5.22,0,0.9453333,223.3,4.83,85.5,4.872,4.069,5.025,0.584,0,7.196,13.6,5.825,101.619,9.04,9.04,9.04,0
"2013-12-31 07:10:00",673413,5.212,150.6001,4.840162,0.7378725,6.19,0,4.141333,148.6046,8.228749,0.6882526,5.13,0,0.9455333,219.9,4.879,85.5,4.929,4.111,5.987,0.492,0,7.195,13.6,6.763,101.6159,9.04,9.04,9.04,0
"2013-12-31 07:11:00",673414,4.595334,154.1384,5.971876,0.5328647,5.91,0,3.516667,155.4678,5.872478,0.3363463,4.25,0,0.9454666,219,4.943,85.7,4.987,4.147,5.921,0.506,0,7.18,13.6,6.638,101.624,9.04,9.04,9.04,0
"2013-12-31 07:12:00",673415,5.218,153.4004,6.373738,0.6600929,6.32,0,4.283333,151.3356,5.457633,0.6523257,5.42,0,0.9457333,219.4,4.93,85.5,4.97,4.153,6.496,0.599,0,7.18,13.6,7.138,101.6174,9.04,9.04,9.04,0
"2013-12-31 07:13:00",673416,4.714,148.0656,4.638864,0.4311504,5.76,0,3.922001,146.4639,4.895623,0.5194638,4.8,0,0.9458666,218.6,4.989,85.1,5.02,4.192,5.725,0.46,0,7.163,13.6,6.513,101.6156,9.04,9.04,9.04,0
"2013-12-31 07:14:00",673417,5.328001,154.8646,5.975245,0.3708585,5.98,0,3.99,153.008,5.962951,0.460782,4.65,0,0.9446666,227.6,4.97,84.8,5.003,4.184,5.646,0.611,0,7.159,13.6,6.7,101.6181,9.04,9.04,9.04,0
"2013-12-31 07:15:00",673418,6.092,148.5329,6.040265,0.7206867,7.21,0,3.712,151.4621,5.509367,0.4733173,4.72,0,0.9451333,221.9,4.983,85.5,5.029,4.198,5.879,0.573,0,7.153,13.6,6.638,101.6175,9.04,9.04,9.04,0
"2013-12-31 07:16:00",673419,5.516667,148.4572,5.494919,0.6390164,6.84,0,3.712,151.8044,5.316509,0.6440414,5.49,0,0.9457999,217.9,5.029,84.8,5.08,4.206,5.046,0.447,0,7.137,13.6,5.763,101.6162,9.04,9.04,9.04,0
"2013-12-31 07:17:00",673420,5.440001,151.7307,5.038034,0.8257521,6.47,0,4.070667,149.3288,4.539135,0.4663971,5,0,0.9446666,223.9,5.02,84.8,5.054,4.208,5.617,0.396,0,7.137,13.6,6.138,101.6169,9.04,9.04,9.04,0
"2013-12-31 07:18:00",673421,6.076667,151.661,7.019258,0.7340905,7.58,0,4.229333,147.6673,6.092503,1.10145,6.49,0,0.9454,222.7,5.05,84.9,5.096,4.22,6.379,0.598,0,7.137,13.6,7.388,101.6075,9.04,9.04,9.04,0
"2013-12-31 07:19:00",673422,5.457333,148.0594,5.442634,0.6144426,6.58,0,4.121333,150.262,6.34565,0.6887465,5.38,0,0.9455333,219.9,5.079,84.8,5.126,4.235,6.579,0.327,0,7.137,13.6,7.075,101.6098,9.04,9.04,9.04,0
"2013-12-31 07:20:00",673423,5.662666,147.8517,6.563266,0.6133457,6.85,0,4.455333,148.1341,3.242232,0.7174387,5.59,0,0.9446,226.9,5.084,84.7,5.121,4.232,6.242,0.452,0,7.137,13.6,6.825,101.6066,9.04,9.04,9.04,0
"2013-12-31 07:21:00",673424,5.601999,148.9325,3.837351,0.9896006,7.12,0,4.108667,145.8692,4.513317,0.6370857,5.59,0,0.9448,225.3,5.083,84.4,5.122,4.237,5.771,0.489,0,7.137,13.6,6.7,101.6087,9.04,9.04,9.04,0
"2013-12-31 07:22:00",673425,5.186666,150.7977,6.066309,0.7901027,6.57,0,4.346666,152.5989,3.755243,0.9344065,6.67,0,0.9450666,223.7,5.074,84.7,5.116,4.252,5.592,0.797,0,7.137,13.6,7.263,101.6038,9.04,9.04,9.04,0
"2013-12-31 07:23:00",673426,5.022666,150.4011,5.37512,0.5056543,6.09,0,5.066,149.1985,4.212462,0.7435213,6.4,0,0.943,246.3,5.077,84.9,5.119,4.253,5.971,0.763,0,7.134,13.6,7.388,101.6008,9.04,9.04,9.04,0
"2013-12-31 07:24:00",673427,5.939332,148.4662,3.343576,0.7740238,7.44,0,4.846,147.2189,6.143743,0.8485816,6.24,0,0.9430667,240.9,5.085,85,5.119,4.264,6.117,0.436,0,7.125,13.6,7.2,101.5938,9.04,9.04,9.04,0
"2013-12-31 07:25:00",673428,5.104,148.4661,3.363346,0.68345,6.02,0,4.725333,148.4663,4.063251,0.6463833,5.97,0,0.9439333,234.1,5.1,84.9,5.133,4.276,6.329,0.554,0,7.122,13.6,7.2,101.5913,9.04,9.04,9.04,0
"2013-12-31 07:26:00",673429,5.311999,141.6667,3.359144,0.6974449,6.33,0,4.677999,143.8568,5.066196,0.6070057,5.44,0,0.9435999,241.1,5.085,84.7,5.122,4.272,6.304,0.586,0,7.12,13.6,7.388,101.5859,9.04,9.04,9.04,0
"2013-12-31 07:27:00",673430,6.197333,144.8677,4.363501,0.7205781,7.52,0,5.092,141.5308,5.724925,0.9026203,7.42,0,0.9428666,248.5,5.098,85,5.149,4.28,6.242,0.525,0,7.12,13.6,7.075,101.5823,9.04,9.04,9.04,0
"2013-12-31 07:28:00",673431,6.140666,141.884,5.449886,0.8013943,7.44,0,4.616,140.6634,4.251385,0.8475438,6.14,0,0.9436666,248.1,5.107,84.7,5.164,4.281,6.458,0.491,0,7.125,13.6,7.013,101.5781,9.04,9.04,9.04,0
"2013-12-31 07:29:00",673432,5.960667,141.3346,3.319319,0.5596483,6.92,0,4.276,141.6705,4.917575,0.861501,5.73,0,0.9444667,229.2,5.124,84.4,5.158,4.271,6.958,0.3,0,7.125,13.6,7.325,101.5799,9.04,9.04,9.04,0
"2013-12-31 07:30:00",673433,6.254,147.8667,4.772335,0.6651996,7.24,0,4.879333,146.3445,6.695175,0.8636469,6.39,0,0.9452,221.3,5.101,84.5,5.122,4.253,6.604,0.661,0,7.116,13.6,8.2,101.5879,9.04,9.04,9.04,0
"2013-12-31 07:31:00",673434,6.627334,155.6044,5.274082,0.7111818,7.9,0,4.854001,152.0631,4.580134,0.7526912,6.23,0,0.9446666,226.7,5.076,85.2,5.109,4.244,7.887,0.424,0,7.114,13.6,8.51,101.5951,9.04,9.04,9.04,0
"2013-12-31 07:32:00",673435,7.071333,154.4651,4.111348,0.3778159,7.55,0,4.550667,154.1307,4.615814,0.4889508,5.49,0,0.9433333,238.3,5.103,84.7,5.126,4.255,7.271,0.396,0,7.114,13.6,8.14,101.599,9.04,9.04,9.04,0
"2013-12-31 07:33:00",673436,6.673334,151.5291,5.663376,1.018179,8.82,0,5.242667,147.6636,5.936893,0.6907818,6.21,0,0.9436666,237.5,5.108,84.7,5.14,4.266,7.492,0.569,0,7.114,13.6,8.58,101.5947,9.04,9.04,9.04,0
"2013-12-31 07:34:00",673437,6.046,149.8656,3.878542,0.4207264,6.67,0,5.356,149.7948,4.572961,0.7195072,6.32,0,0.9446,230.7,5.111,84.7,5.137,4.268,7.908,0.699,0,7.114,13.6,8.83,101.5962,9.04,9.04,9.04,0
"2013-12-31 07:35:00",673438,6.931334,148.1985,3.636186,0.7292724,8.11,0,5.584,146.6678,3.625863,1.094725,6.83,0,0.9438667,237.3,5.112,84.8,5.141,4.272,6.408,0.646,0,7.114,13.6,7.7,101.594,9.04,9.04,9.04,0
"2013-12-31 07:36:00",673439,7.315333,147.8685,4.111157,1.045689,8.6,0,5.362667,149.3295,5.445457,0.9320977,6.94,0,0.9448666,228.6,5.128,84.3,5.176,4.286,6.725,0.73,0,7.114,13.6,8.2,101.5911,9.04,9.04,9.04,0
"2013-12-31 07:37:00",673440,6.684667,149.2609,5.193354,0.8203485,8.03,0,5.14,150.1373,6.528217,0.9555103,6.82,0,0.9454,225.8,5.131,84.6,5.176,4.282,6.896,0.655,0,7.114,13.6,8.14,101.5918,9.04,9.04,9.04,0
"2013-12-31 07:38:00",673441,6.665333,152.9223,6.772854,0.8544773,8,0,6.017334,149.9366,5.320953,0.6681863,7.03,0,0.9453333,231,5.092,84.7,5.122,4.25,8.11,0.513,0,7.114,13.6,8.89,101.5922,9.04,9.04,9.04,0
"2013-12-31 07:39:00",673442,6.306667,146.9999,3.032802,0.6067253,7.57,0,4.966001,148.6007,3.825593,0.6447303,6.58,0,0.9451333,229.1,5.058,84.5,5.072,4.221,7.342,0.665,0,7.107,13.6,8.7,101.5925,9.04,9.04,9.04,0
"2013-12-31 07:40:00",673443,6.972667,151.1335,4.224058,0.7028367,7.9,0,5.105333,149.6024,5.091269,0.6851751,6.5,0,0.9452667,230.9,5.024,84.5,5.052,4.206,6.571,0.587,0,7.094,13.6,7.763,101.6,9.04,9.04,9.04,0
"2013-12-31 07:41:00",673444,6.558667,149.537,3.646721,0.4657591,7.43,0,4.516,151.3162,6.838458,0.4495597,5.14,0,0.9457999,225.3,5.031,85.1,5.052,4.206,6.854,0.727,0,7.094,13.61,7.888,101.6026,9.04,9.04,9.04,0
"2013-12-31 07:42:00",673445,6.352,154.587,6.875023,0.8790691,7.77,0,5.415333,151.1342,3.029665,1.165109,7.81,0,0.9437333,246.3,5.011,85.1,5.016,4.189,7.292,0.982,0,7.094,13.6,8.7,101.6015,9.04,9.04,9.04,0
"2013-12-31 07:43:00",673446,6.508667,152.598,4.867759,0.8520318,7.64,0,4.824667,150.0007,5.749115,0.6867301,6.03,0,0.9434666,244.6,5.004,84.8,5.038,4.176,6.829,0.271,0,7.092,13.6,7.325,101.5988,9.04,9.04,9.04,0
"2013-12-31 07:44:00",673447,5.760667,149.1335,3.791913,0.5959023,7.12,0,5.156001,146.3253,4.995496,0.8116715,6.19,0,0.9439333,240.4,5.013,84.7,5.015,4.184,6.617,0.515,0,7.076,13.6,7.45,101.5974,9.04,9.04,9.04,0
"2013-12-31 07:45:00",673448,5.404,150.3923,6.115779,0.5769436,6.42,0,4.362,151.733,5.743763,0.6482201,5.7,0,0.9452,234.1,4.961,85.4,4.966,4.146,6.7,0.418,0,7.071,13.6,7.513,101.6001,9.04,9.04,9.04,0
"2013-12-31 07:46:00",673449,6.194667,154.5361,5.546542,0.5861156,7.41,0,4.496666,151.8647,5.582484,0.6820428,5.73,0,0.9446,235.1,4.932,85.3,4.955,4.132,7.042,0.377,0,7.065,13.6,7.513,101.5967,9.04,9.04,9.04,0
"2013-12-31 07:47:00",673450,6.055334,146.8681,3.647716,0.8387598,8.08,0,4.304,153.9318,5.482069,0.7247694,5.66,0,0.9448,233.5,4.976,85,4.996,4.169,6.679,0.311,0,7.05,13.6,7.2,101.5973,9.04,9.04,9.04,0
"2013-12-31 07:48:00",673451,6.159334,150.255,5.391072,0.45495,7.29,0,4.096,150.1361,5.412948,0.472621,4.81,0,0.9451333,228.2,5.015,85.1,5.053,4.203,6.312,0.3,0,7.049,13.6,6.7,101.5935,9.04,9.04,9.04,0
"2013-12-31 07:49:00",673452,6.360667,148.8675,3.363463,0.5927165,7.62,0,5.404666,147.2718,5.381766,0.8793019,6.38,0,0.9432,243.2,5.038,84.9,5.084,4.217,5.896,0.583,0,7.049,13.6,7.138,101.5932,9.04,9.04,9.04,0
"2013-12-31 07:50:00",673453,5.494,150.2592,6.077472,0.6061112,7,0,4.598666,147.1332,5.226004,0.8429146,5.97,0,0.9435999,240.5,5.059,85.2,5.085,4.223,7.417,0.594,0,7.046,13.6,8.58,101.597,9.04,9.04,9.04,0
"2013-12-31 07:51:00",673454,6.185333,150.2008,4.398308,0.7346824,7.25,0,5.02,151.3997,4.65756,0.702073,6.59,0,0.9438667,238.5,5.061,85.3,5.09,4.231,6.021,0.531,0,7.034,13.6,7.075,101.5949,9.04,9.04,9.04,0
"2013-12-31 07:52:00",673455,5.553334,148.4667,4.527905,0.4881757,6.18,0,5.082,144.6647,4.108409,0.6459329,6.06,0,0.9431333,242.4,5.026,85.4,5.058,4.223,6.454,0.358,0,7.028,13.6,7.263,101.5968,9.04,9.04,9.04,0
"2013-12-31 07:53:00",673456,6.502,146.3337,5.010265,0.8478775,8.15,0,5.014666,145.2003,4.678368,0.7342558,6.46,0,0.9438,236.7,5.047,85.2,5.081,4.239,6.092,0.462,0,7.028,13.6,6.95,101.5946,9.04,9.04,9.04,0
"2013-12-31 07:54:00",673457,6.187332,149.0681,4.808095,0.5782671,7.27,0,5.023333,146.5987,4.5421,1.250129,7.35,0,0.9434,240.4,5.061,85,5.081,4.252,6.617,0.603,0,7.028,13.6,7.638,101.5924,9.04,9.04,9.04,0
"2013-12-31 07:55:00",673458,6.668666,147.6652,7.113285,0.5797915,7.65,0,5.016,146.3112,6.832946,0.7803913,6.31,0,0.9430667,241.7,5.059,85.4,5.096,4.259,6.287,0.453,0,7.028,13.6,7.2,101.5914,9.04,9.04,9.04,0
"2013-12-31 07:56:00",673459,5.814667,151.7977,5.973527,0.6546028,7.51,0,4.796,149.6642,4.740435,0.7219585,6.06,0,0.9438666,235.9,5.1,85.2,5.117,4.29,6.942,0.767,0,7.028,13.6,7.888,101.5913,9.04,9.04,9.04,0
"2013-12-31 07:57:00",673460,5.822001,148.668,4.406054,0.7590628,7.14,0,5.494,149.666,3.716788,0.7826859,6.61,0,0.9432,242.2,5.097,85.5,5.122,4.297,6.275,0.48,0,7.031,13.6,7.2,101.5925,9.04,9.04,9.04,0
"2013-12-31 07:58:00",673461,5.528666,149.3985,4.159248,0.7421668,6.88,0,4.084666,150.2599,5.740776,0.5092461,4.64,0,0.9434666,239.3,5.096,85.4,5.114,4.297,6.375,0.965,0,7.041,13.6,8.01,101.5988,9.04,9.04,9.04,0
"2013-12-31 07:59:00",673462,5.679334,151.2683,3.712826,0.5761882,6.99,0,4.536667,147.335,5.939003,0.912116,7.07,0,0.9429333,245.7,5.073,85.5,5.114,4.292,6.137,0.427,0,7.049,13.6,6.825,101.5957,9.04,9.04,9.04,0
"2013-12-31 08:00:00",673463,5.819333,152.3371,6.402847,0.5212865,6.71,0,5.124,147.7147,6.401798,0.7278077,6.62,0,0.9414666,256,5.106,85.2,5.135,4.304,6.737,0.514,0,7.049,13.6,7.7,101.5933,9.04,9.04,9.04,0
"2013-12-31 08:01:00",673464,6.582,147.7327,4.038917,0.569142,7.48,0,4.906667,150.1984,6.010992,0.3960078,5.52,0,0.9435333,236.7,5.123,85.2,5.182,4.333,7.171,0.719,0,7.049,13.6,8.58,101.5891,9.04,9.04,9.04,0
"2013-12-31 08:02:00",673465,5.964666,145.8666,4.91055,0.9796249,7.58,0,4.987999,144.0014,4.081528,0.5587271,5.97,0,0.942,249.9,5.168,85,5.227,4.356,6.946,0.477,0,7.049,13.6,7.95,101.587,9.04,9.04,9.04,0
"2013-12-31 08:03:00",673466,6.578,148.7326,4.579598,0.9197622,7.88,0,5.877333,146.134,3.593354,0.6504098,6.88,0,0.9427999,245.9,5.199,84.9,5.237,4.357,6.596,0.334,0,7.053,13.6,7.2,101.583,9.04,9.04,9.04,0
"2013-12-31 08:04:00",673467,6.712666,147.0833,5.823025,0.5532265,7.34,0,4.686,146.5343,4.785421,0.7782441,6.39,0,0.9418,251,5.22,84.8,5.269,4.376,6.287,0.427,0,7.07,13.6,7.138,101.5826,9.04,9.04,9.04,0
"2013-12-31 08:05:00",673468,6.645334,149.0677,4.357598,0.7794431,8.31,0,4.904,147.2586,7.22049,0.9077577,6.3,0,0.9420666,248.5,5.252,84.5,5.298,4.384,7.887,0.799,0,7.071,13.6,9.39,101.5829,9.04,9.04,9.04,0
"2013-12-31 08:06:00",673469,6.324667,146.9992,3.539492,0.5104098,7.18,0,4.207333,146.4008,5.846681,0.632903,5.4,0,0.9426666,244.3,5.255,84.3,5.304,4.38,6.046,0.649,0,7.088,13.6,7.013,101.592,9.04,9.04,9.04,0
"2013-12-31 08:07:00",673470,5.845334,148.2623,4.665995,0.8783763,8.04,0,4.210667,150.5301,7.32626,0.498203,5,0,0.9423333,247.3,5.23,84.8,5.284,4.379,6.412,0.774,0,7.094,13.6,8.08,101.588,9.04,9.04,9.04,0
"2013-12-31 08:08:00",673471,6.622666,150.4646,5.398738,0.6180449,7.84,0,4.856667,150.794,5.69141,0.6982135,6.08,0,0.9423333,247.6,5.237,84.8,5.295,4.398,6.662,0.523,0,7.094,13.6,7.825,101.5851,9.04,9.04,9.04,0
"2013-12-31 08:09:00",673472,6.414667,147.5961,5.663706,0.4645266,7.28,0,4.086667,149.2003,4.859387,0.4680265,5.08,0,0.9430667,239.7,5.255,84.5,5.311,4.415,6.842,0.497,0,7.114,13.6,7.45,101.5889,9.04,9.04,9.04,0
"2013-12-31 08:10:00",673473,5.935333,154.519,5.965563,0.3611254,6.54,0,4.590666,149.595,5.040846,0.5384356,5.36,0,0.9429333,242.1,5.253,84.4,5.32,4.415,6.525,0.55,0,7.114,13.6,7.513,101.5878,9.04,9.04,9.04,0
"2013-12-31 08:11:00",673474,4.907334,150.923,5.124425,0.3405576,5.68,0,4.36,150.5992,4.331321,0.667383,5.61,0,0.9418,250.6,5.248,84.5,5.294,4.417,6.492,0.536,0,7.135,13.6,7.575,101.5896,9.04,9.04,9.04,0
"2013-12-31 08:12:00",673475,5.556666,149.6534,5.071555,0.616308,6.68,0,3.968667,152.0672,3.394232,0.6275335,5.28,0,0.9428666,238,5.224,85.1,5.271,4.413,6.079,0.449,0,7.137,13.6,7.263,101.5935,9.04,9.04,9.04,0
"2013-12-31 08:13:00",673476,4.938,153.8662,4.882225,0.6105649,6.32,0,4.176667,151.3351,6.634906,0.8716012,5.66,0,0.9423333,241.9,5.25,85.1,5.289,4.421,6.004,0.628,0,7.14,13.6,7.388,101.5951,9.04,9.04,9.04,0
"2013-12-31 08:14:00",673477,5.783999,153.5996,4.347373,0.7023085,7.32,0,4.140667,151.0749,6.782701,0.6306236,5.11,0,0.9419333,247.8,5.248,84.9,5.298,4.422,5.742,0.539,0,7.159,13.6,6.95,101.5954,9.04,9.04,9.04,0
"2013-12-31 08:15:00",673478,5.791334,151.2181,6.804098,0.4499016,6.74,0,4.338,150.7318,3.81961,0.6021096,5.63,0,0.9419333,247.5,5.274,84.6,5.331,4.424,5.6,0.488,0,7.161,13.6,6.263,101.5943,9.04,9.04,9.04,0
"2013-12-31 08:16:00",673479,5.852,152.6611,6.677907,0.3641649,6.59,0,3.777333,151.1349,6.039758,0.4787966,4.7,0,0.9414666,253.3,5.3,84.9,5.363,4.452,5.679,0.536,0,7.18,13.6,6.763,101.5974,9.04,9.04,9.04,0
"2013-12-31 08:17:00",673480,5.434667,147.8727,7.544143,0.7317,6.31,0,4.16,144.9047,9.625171,0.4903876,4.95,0,0.9408,257.9,5.3,84.5,5.362,4.452,6.125,0.708,0,7.18,13.6,7.325,101.5875,9.04,9.04,9.04,0
"2013-12-31 08:18:00",673481,6.125333,147.4661,3.738507,0.4094527,7.15,0,4.832,142.6745,5.915259,0.6255791,5.7,0,0.9419333,248.8,5.302,84.3,5.362,4.454,5.879,0.733,0,7.189,13.6,7.263,101.5852,9.04,9.04,9.04,0
"2013-12-31 08:19:00",673482,6.351334,151.467,3.242292,0.6306173,7.31,0,4.582,148.5957,5.637442,0.8333002,5.73,0,0.9410666,253.3,5.318,84.7,5.366,4.461,5.95,0.8,0,7.202,13.6,7.888,101.5917,9.04,9.04,9.04,0
"2013-12-31 08:20:00",673483,4.776667,150.5251,6.040297,0.5223495,5.57,0,4.426,151.334,4.655998,0.6324008,5.87,0,0.9402,260.8,5.323,84.5,5.368,4.466,6.221,0.636,0,7.217,13.6,7.138,101.5895,9.04,9.04,9.04,0
"2013-12-31 08:21:00",673484,4.878,147.1999,5.440498,0.6059836,5.87,0,3.624,145.4001,2.751846,0.6530115,4.64,0,0.9415333,249.3,5.29,84.6,5.336,4.466,6.079,0.417,0,7.225,13.6,6.888,101.5866,9.04,9.04,9.04,0
"2013-12-31 08:22:00",673485,5.731333,142.8683,4.159225,0.523843,6.75,0,4.274,145.0647,5.169286,0.6287957,5.28,0,0.9405333,264.5,5.267,84.9,5.313,4.45,5.487,0.441,0,7.225,13.6,6.263,101.5872,9.04,9.04,9.04,0
"2013-12-31 08:23:00",673486,5.441333,142.5322,4.013702,0.5559241,6.24,0,4.661334,140.6086,5.614024,0.6545824,6.17,0,0.9405333,260.4,5.276,84.8,5.327,4.454,5.671,0.433,0,7.236,13.6,6.638,101.5849,9.04,9.04,9.04,0
"2013-12-31 08:24:00",673487,5.227334,139.5266,6.434913,0.5215549,6.23,0,4.330667,142.194,5.464775,0.4957347,5.37,0,0.9408,257.7,5.28,84.8,5.317,4.45,5.217,0.482,0,7.245,13.6,6.138,101.5882,9.04,9.04,9.04,0
"2013-12-31 08:25:00",673488,5.912,141.2019,5.367292,0.7749425,7.49,0,4.266,144.7287,7.213903,0.6228944,5.24,0,0.9418666,250.2,5.255,84.7,5.299,4.443,5.142,0.384,0,7.248,13.6,5.7,101.5868,9.04,9.04,9.04,0
"2013-12-31 08:26:00",673489,5.81,143.8663,3.242383,0.5715942,6.85,0,3.666,146.4693,4.160121,0.5639716,4.67,0,0.9425333,245.4,5.246,85,5.285,4.431,5.917,0.571,0,7.268,13.6,7.013,101.5851,9.04,9.04,9.04,0
"2013-12-31 08:27:00",673490,6.195333,150.3908,6.882573,0.561888,7.2,0,4.283333,147.0661,6.902263,0.6539486,5.39,0,0.9425333,248.9,5.242,85,5.272,4.417,5.7,0.875,0,7.268,13.6,7.075,101.5863,9.04,9.04,9.04,0
"2013-12-31 08:28:00",673491,5.418,143.3971,5.348123,0.7392537,6.56,0,4.528666,143.0041,6.944871,0.6189008,5.5,0,0.9413999,257.6,5.232,85.2,5.271,4.416,5.95,0.637,0,7.268,13.6,7.138,101.583,9.04,9.04,9.04,0
"2013-12-31 08:29:00",673492,6.338,144.1342,3.44181,0.8098329,7.3,0,4.113333,142.7458,5.410874,0.4744494,4.72,0,0.9408,256.4,5.232,84.8,5.298,4.418,5.658,0.6,0,7.268,13.6,6.95,101.5816,9.04,9.04,9.04,0
"2013-12-31 08:30:00",673493,5.203333,147.4607,5.147,0.6963109,6.53,0,4.086667,145.2005,4.590638,0.5999852,4.94,0,0.9417333,248.2,5.226,84.8,5.293,4.413,6.337,0.782,0,7.28,13.6,7.45,101.586,9.04,9.04,9.04,0
"2013-12-31 08:31:00",673494,5.603334,144.1319,5.337249,0.5801685,6.68,0,3.576,146.7301,5.283444,0.5363929,4.47,0,0.9413999,252.7,5.242,85.4,5.313,4.431,5.683,0.342,0,7.29,13.6,6.2,101.5858,9.04,9.04,9.04,0
"2013-12-31 08:32:00",673495,5.450667,144.9269,5.03354,0.6994518,6.63,0,3.657333,149.3778,7.678722,0.5350323,4.58,0,0.9417333,247.9,5.283,84.9,5.355,4.468,5.204,0.352,0,7.293,13.6,5.7,101.5826,9.04,9.04,9.04,0
"2013-12-31 08:33:00",673496,6.223333,149.1983,5.331416,0.7658256,7.17,0,4.531333,146.6685,5.68623,0.7379238,6.04,0,0.9409333,254.7,5.302,85.2,5.371,4.494,5.508,0.429,0,7.307,13.6,6.325,101.5834,9.04,9.04,9.04,0
"2013-12-31 08:34:00",673497,5.634,145.9991,4.226499,0.7472153,7.27,0,4.146,142.7989,4.367687,0.6610779,5.61,0,0.9410666,251.4,5.339,84.8,5.414,4.506,5.787,0.512,0,7.311,13.6,6.638,101.5781,9.04,9.04,9.04,0
"2013-12-31 08:35:00",673498,5.719334,153.2636,5.912492,0.5243595,6.83,0,4.108,151.9942,6.426972,0.6496994,5.15,0,0.9411333,252.5,5.359,84.9,5.429,4.519,6.312,0.377,0,7.329,13.6,6.825,101.5803,9.04,9.04,9.04,0
"2013-12-31 08:36:00",673499,5.924667,148.5943,4.72787,0.6554068,6.87,0,4.781333,146.4059,10.62626,0.7209889,5.85,0,0.9406666,258.5,5.36,85,5.428,4.537,7,0.803,0,7.344,13.6,8.58,101.5748,9.04,9.04,9.04,0
"2013-12-31 08:37:00",673500,5.732666,144.0706,7.291849,0.590553,6.67,0,4.306,141.7364,4.737718,0.8295525,6.15,0,0.9398667,260.9,5.402,84.7,5.485,4.543,6.271,0.506,0,7.356,13.6,6.95,101.5695,9.04,9.04,9.04,0
"2013-12-31 08:38:00",673501,6.649333,150.7907,6.271089,0.4152504,7.34,0,4.606667,146.9188,5.471909,0.6611471,5.61,0,0.9396666,262.8,5.445,84.5,5.512,4.583,5.987,0.807,0,7.372,13.6,7.825,101.5715,9.04,9.04,9.04,0
"2013-12-31 08:39:00",673502,5.708,149.2001,5.854029,0.655451,7.05,0,4.638667,144.869,5.288416,0.6963128,6.18,0,0.9401333,257.9,5.463,84.4,5.554,4.608,6.187,0.534,0,7.391,13.6,7.2,101.5705,9.04,9.04,9.04,0
"2013-12-31 08:40:00",673503,5.499333,149.6652,4.796361,0.4479206,6.19,0,4.933334,145.594,4.781269,0.5633077,5.9,0,0.9402,259.5,5.49,84.9,5.583,4.644,6.533,0.397,0,7.403,13.6,7.075,101.5688,9.04,9.04,9.04,0
"2013-12-31 08:41:00",673504,6.032667,142.2075,4.047513,0.5945471,7.03,0,4.466,142.5315,5.264235,0.7698554,5.69,0,0.9399999,260.4,5.517,85.1,5.597,4.673,6.387,0.541,0,7.426,13.6,7.513,101.5644,9.04,9.04,9.04,0
"2013-12-31 08:42:00",673505,5.406,146.53,6.58428,0.5723612,6.44,0,4.838,152.5336,6.505066,0.467564,5.64,0,0.9409333,256.3,5.542,84.8,5.611,4.692,5.992,0.595,0,7.445,13.6,7.263,101.569,9.04,9.04,9.04,0
"2013-12-31 08:43:00",673506,6.532667,154.6573,6.358832,0.418656,7.12,0,5.56,147.3342,5.080975,1.088736,7.35,0,0.9392,264.7,5.561,84.7,5.644,4.689,6.925,0.714,0,7.472,13.6,8.45,101.5663,9.04,9.04,9.04,0
"2013-12-31 08:44:00",673507,6.106667,153.6637,5.484422,0.5735232,6.9,0,4.925333,149.7299,4.247364,0.5660962,5.96,0,0.9398,259.8,5.581,84.4,5.657,4.683,6.433,0.623,0,7.493,13.6,7.638,101.5639,9.04,9.04,9.04,0
"2013-12-31 08:45:00",673508,6.188667,157.2801,8.184051,0.4650859,6.94,0,5.187333,158.1976,4.196836,0.6729385,6.27,0,0.9396666,258.8,5.577,84.6,5.663,4.712,7.412,0.416,0,7.522,13.6,8.51,101.5653,9.04,9.04,9.04,0
"2013-12-31 08:46:00",673509,5.367333,149.1325,4.14437,0.407831,6.02,0,4.188666,150.603,5.973858,0.6884365,5.68,0,0.9396,258.1,5.579,84.6,5.674,4.734,6.658,0.531,0,7.543,13.6,7.388,101.5657,9.04,9.04,9.04,0
"2013-12-31 08:47:00",673510,6.183334,148.7323,4.280353,0.7497702,7.82,0,4.976666,142.7254,5.854518,0.9559545,6.53,0,0.9380666,272.7,5.585,84.6,5.675,4.738,6.383,0.841,0,7.571,13.6,7.825,101.5602,9.04,9.04,9.04,0
"2013-12-31 08:48:00",673511,5.448,143.9987,5.400545,0.5960671,6.51,0,4.879333,142.6504,8.890399,0.9844489,7.34,0,0.9385332,270.6,5.609,84.3,5.702,4.757,6.7,0.781,0,7.589,13.6,8.08,101.5601,9.04,9.04,9.04,0
"2013-12-31 08:49:00",673512,6.204666,141.7366,5.17912,0.7794175,7.78,0,4.862,142.9892,5.0938,0.7037064,5.93,0,0.9382,273.2,5.627,84.5,5.696,4.757,6.812,0.864,0,7.614,13.6,8.45,101.5584,9.04,9.04,9.04,0
"2013-12-31 08:50:00",673513,6.321333,148.9909,8.19108,0.5602007,7.26,0,5.644668,148.9309,6.047317,1.077286,8.04,0,0.9374666,278.4,5.679,84.2,5.749,4.777,7.275,0.665,0,7.633,13.6,8.26,101.5631,9.04,9.04,9.04,0
"2013-12-31 08:51:00",673514,6.244666,147.2712,6.379576,0.7443642,8.03,0,4.924666,150.0518,6.956486,0.5777643,5.92,0,0.9372666,279.4,5.723,84.3,5.8,4.818,6.237,0.468,0,7.659,13.6,7.325,101.561,9.04,9.04,9.04,0
"2013-12-31 08:52:00",673515,6.264,152.517,6.326544,0.6854468,7.27,0,4.545333,154.5665,8.610091,0.5796651,5.36,0,0.9382666,266.5,5.763,84.1,5.856,4.854,6.875,0.602,0,7.678,13.6,7.763,101.5631,9.04,9.04,9.04,0
"2013-12-31 08:53:00",673516,6.289333,148.2688,4.945024,0.6348383,7.61,0,4.711999,148.9418,6.281093,0.7037727,5.87,0,0.9394667,257.8,5.795,83.7,5.875,4.871,6.533,0.698,0,7.708,13.6,7.95,101.5623,9.04,9.04,9.04,0
"2013-12-31 08:54:00",673517,5.892667,150.9021,7.388637,0.7887752,6.9,0,4.444666,152.8415,7.945682,0.8373519,5.9,0,0.9396666,257.5,5.817,83.7,5.908,4.878,7.1,0.629,0,7.736,13.61,8.33,101.5619,9.04,9.04,9.04,0
"2013-12-31 08:55:00",673518,5.014,150.1849,8.433691,0.524745,6.08,0,5.352,151.2671,8.790157,0.7724697,6.58,0,0.938,271.5,5.837,83.6,5.932,4.912,7.1,1.343,0,7.765,13.6,8.83,101.5549,9.04,9.04,9.04,0
"2013-12-31 08:56:00",673519,6.493999,143.3335,2.210929,0.7918317,7.44,0,4.994,145.5349,4.866628,0.7728112,6.31,0,0.937,283.1,5.851,83.2,5.932,4.925,6.937,0.561,0,7.797,13.6,7.825,101.5512,9.04,9.04,9.04,0
"2013-12-31 08:57:00",673520,5.620667,149.5983,5.35092,0.6303064,6.93,0,4.923334,149.0664,5.064001,0.5864886,5.77,0,0.9366666,283.8,5.868,83.6,5.976,4.916,6.704,1.011,0,7.83,13.6,8.58,101.5545,9.04,9.04,9.04,0
"2013-12-31 08:58:00",673521,6.069333,147.2662,5.257704,0.7642117,7.65,0,5.548,145.4101,6.942649,0.6363143,7.32,0,0.937,284.4,5.887,83.5,5.982,4.93,5.787,0.573,0,7.862,13.6,6.888,101.556,9.04,9.04,9.04,0
"2013-12-31 08:59:00",673522,6.686,152.1285,6.214959,0.6409765,7.77,0,4.440667,152.9273,7.404312,0.7855399,6.34,0,0.9385999,263.9,5.9,83,5.992,4.911,5.696,0.843,0,7.891,13.6,6.825,101.5567,9.04,9.04,9.04,0
"2013-12-31 09:00:00",673523,6.370001,152.1293,4.908947,0.6473844,7.49,0,4.632667,152.4645,5.793525,0.7007468,6.35,0,0.9394667,266.5,5.909,83.2,6.004,4.922,6.654,0.9,0,7.924,13.6,7.95,101.5553,9.04,9.04,9.04,0
"2013-12-31 09:01:00",673524,5.522,155.1332,4.49877,0.3833223,6.29,0,4.814667,154.2009,4.382755,0.6779269,6.07,0,0.9396666,266.7,5.898,82.8,5.992,4.923,7.537,0.496,0,7.957,13.6,8.58,101.5547,9.04,9.04,9.04,0
"2013-12-31 09:02:00",673525,6.311999,151.1278,6.578604,0.6913291,7.7,0,4.646667,151.3319,4.205018,0.8072725,6.07,0,0.9375333,287.3,5.851,83.7,5.94,4.914,6.458,0.877,0,7.978,13.6,8.14,101.5567,9.04,9.04,9.04,0
"2013-12-31 09:03:00",673526,6.17,150.1292,5.791618,0.7786484,7.47,0,4.657333,150.2657,4.849865,0.5747866,5.75,0,0.9364666,289.9,5.818,83.1,5.901,4.867,6.712,0.715,0,8.01,13.6,8.01,101.5526,9.04,9.04,9.04,0
"2013-12-31 09:04:00",673527,4.954667,148.8668,3.383118,0.5948542,6.1,0,5.018,148.2723,6.398388,0.5976866,6.14,0,0.9387333,279.6,5.805,83.2,5.882,4.84,5.9,0.292,0,8.02,13.6,6.513,101.5519,9.04,9.04,9.04,0
"2013-12-31 09:05:00",673528,6.079333,147.7968,5.151453,0.4468029,6.93,0,4.565333,149.0675,5.775374,1.0203,6.95,0,0.9386666,276.7,5.775,83.8,5.834,4.843,7.029,0.553,0,8.04,13.6,7.7,101.5532,9.04,9.04,9.04,0
"2013-12-31 09:06:00",673529,6.314,149.1299,4.270795,0.5377706,7.43,0,4.874,146.5426,6.285603,0.7319545,6.33,0,0.9370667,284.5,5.76,83.1,5.835,4.816,6.271,0.64,0,8.06,13.6,7.45,101.5469,9.04,9.04,9.04,0
"2013-12-31 09:07:00",673530,6.417333,150.3996,3.842693,0.6300102,7.5,0,4.891333,145.6673,5.184154,0.6803221,5.66,0,0.9392666,267.7,5.775,83.5,5.843,4.807,6.808,0.382,0,8.06,13.6,7.45,101.5472,9.04,9.04,9.04,0
"2013-12-31 09:08:00",673531,6.159333,147.2665,4.248844,0.7770497,7.65,0,4.915333,149.2645,3.254006,0.500731,5.74,0,0.9402666,254.5,5.78,83.4,5.861,4.84,7.008,0.322,0,8.08,13.6,7.45,101.5514,9.04,9.04,9.04,0
"2013-12-31 09:09:00",673532,5.593333,147.0001,3.6871,0.526405,6.55,0,5.448,148.3321,6.616709,0.640606,6.21,0,0.9398667,255.4,5.794,83.2,5.864,4.848,6.254,0.644,0,8.09,13.6,7.263,101.5482,9.04,9.04,9.04,0
"2013-12-31 09:10:00",673533,6.617333,151.4005,3.877276,0.9315183,8.13,0,6.221333,146.9395,7.165978,0.731144,7.37,0,0.9404,251.8,5.818,83.7,5.891,4.899,7.387,0.78,0,8.1,13.6,8.51,101.5475,9.04,9.04,9.04,0
"2013-12-31 09:11:00",673534,6.364,142.3979,5.015212,1.278952,8.13,0,4.725999,145.5478,6.816092,0.8919028,5.92,0,0.9393333,259,5.851,83.2,5.947,4.883,7.233,0.534,0,8.12,13.6,8.26,101.548,9.04,9.04,9.04,0
"2013-12-31 09:12:00",673535,7.293999,147.8,2.399863,0.8572265,9.53,0,5.517334,145.7322,3.938941,0.9352823,7.01,0,0.9392666,259.6,5.893,82.6,5.971,4.889,6.208,0.617,0,8.14,13.6,7.513,101.5475,9.04,9.04,9.04,0
"2013-12-31 09:13:00",673536,7.058667,145.5222,5.526185,0.9500588,8.75,0,6.233333,146.8127,6.680157,0.895609,7.7,0,0.9389333,267.3,5.913,82.6,5.984,4.874,6.379,0.694,0,8.15,13.6,7.7,101.5424,9.04,9.04,9.04,0
"2013-12-31 09:14:00",673537,6.921333,146.9952,4.239146,0.7560412,8.1,0,5.369333,151.0001,3.811765,0.812744,6.83,0,0.9396666,256.9,5.914,82,5.983,4.872,6.887,0.664,0,8.17,13.6,8.14,101.5462,9.04,9.04,9.04,0
"2013-12-31 09:15:00",673538,7.265333,150.6654,5.837703,0.7226329,9.02,0,5.745334,146.9344,4.507544,0.9803599,7.76,0,0.9413999,243.9,5.905,82.6,5.976,4.894,7.129,0.417,0,8.19,13.6,7.825,101.5468,9.04,9.04,9.04,0
"2013-12-31 09:16:00",673539,6.688666,149.0002,4.787476,0.7732602,8.11,0,6.090667,154.4011,4.893614,0.9734575,7.56,0,0.9426,233.9,5.88,82.2,5.967,4.867,7.933,0.625,0,8.21,13.6,9.58,101.5442,9.04,9.04,9.04,0
"2013-12-31 09:17:00",673540,6.964,147.7351,4.105708,0.7309884,7.91,0,4.876,148.7358,5.0227,0.6852621,5.87,0,0.9418,237.8,5.875,82.8,5.953,4.88,7.308,0.702,0,8.23,13.6,8.33,101.5503,9.04,9.04,9.04,0
"2013-12-31 09:18:00",673541,6.882667,149.8637,6.517705,0.7745146,8.41,0,5.123333,151.6833,11.44472,0.8424382,6.89,0,0.9413334,242.4,5.856,82.6,5.919,4.881,7.717,0.866,0,8.23,13.6,9.39,101.5474,9.04,9.04,9.04,0
"2013-12-31 09:19:00",673542,6.924666,150.729,5.455829,1.263661,8.92,0,6.019333,148.7263,5.934102,0.9420366,7.66,0,0.9405333,254.4,5.83,82.4,5.897,4.817,7.95,0.755,0,8.25,13.6,8.76,101.5438,9.04,9.04,9.04,0
"2013-12-31 09:20:00",673543,7.054,150.7299,5.1167,1.091548,8.71,0,5.470666,147.5398,5.484871,0.9733274,7.15,0,0.9391333,264.7,5.813,83.1,5.882,4.789,7.771,0.845,0,8.26,13.6,8.76,101.5444,9.04,9.04,9.04,0
"2013-12-31 09:21:00",673544,7.263334,150.9305,5.834578,0.8610665,8.86,0,5.940666,147.5321,4.301758,0.8138835,7.31,0,0.9392666,262.5,5.811,82.2,5.878,4.774,8.22,0.634,0,8.27,13.6,9.26,101.5459,9.04,9.04,9.04,0
"2013-12-31 09:22:00",673545,7.59,151.8028,4.413384,0.6530949,9.25,0,6.135333,150.2672,5.116546,0.7765297,7.75,0,0.939,261.3,5.81,82.8,5.882,4.744,7.192,0.534,0,8.28,13.6,8.33,101.5414,9.04,9.04,9.04,0
"2013-12-31 09:23:00",673546,8.01,154.4689,4.672732,1.274383,9.61,0,6.118,151.2176,10.46963,0.558918,7.29,0,0.9394,257.7,5.819,81.6,5.907,4.729,7.546,0.697,0,8.28,13.6,8.7,101.5409,9.04,9.04,9.04,0
"2013-12-31 09:24:00",673547,7.879334,151.7419,6.472868,0.891347,9.26,0,6.144667,152.7992,3.726544,0.5009176,7.26,0,0.9388666,265.6,5.819,81.4,5.903,4.72,7.942,0.91,0,8.3,13.6,9.51,101.5411,9.04,9.04,9.04,0
"2013-12-31 09:25:00",673548,6.862,150.9375,6.665833,1.030626,8.33,0,6.007999,152.2672,6.946467,0.7033368,6.99,0,0.9399999,249.5,5.829,81.7,5.907,4.733,7.862,0.507,0,8.32,13.6,8.51,101.537,9.04,9.04,9.04,0
"2013-12-31 09:26:00",673549,6.594666,150.0644,3.81871,0.7062092,7.52,0,5.778,148.1375,8.031207,0.6347935,6.86,0,0.9404,249.5,5.845,82,5.925,4.756,8.45,0.731,0,8.33,13.6,9.7,101.54,9.04,9.04,9.04,0
"2013-12-31 09:27:00",673550,7.057333,151.5326,5.263318,0.6875508,8.34,0,6.549333,150.7333,5.934435,0.8187835,7.87,0,0.9391333,259.6,5.865,81.9,5.943,4.758,8.32,0.766,0,8.33,13.6,9.58,101.5406,9.04,9.04,9.04,0
"2013-12-31 09:28:00",673551,7.008667,147.5321,4.658699,0.7132636,8.38,0,5.204,147.7993,5.561903,1.145803,7.39,0,0.9382666,268.6,5.879,81.9,5.958,4.795,7.479,0.438,0,8.34,13.6,8.33,101.5376,9.04,9.04,9.04,0
"2013-12-31 09:29:00",673552,6.154666,146.1349,7.941268,0.7892855,7.76,0,5.362667,145.466,3.323158,0.5503752,6.54,0,0.9386666,262.2,5.875,81.7,5.96,4.78,6.4,0.477,0,8.35,13.6,7.7,101.5428,9.04,9.04,9.04,0
"2013-12-31 09:30:00",673553,6.174667,154.3371,6.619157,0.7388989,7.62,0,6.006666,154.331,6.971603,0.8757982,7.29,0,0.9367333,283,5.901,82.2,5.971,4.838,7.333,0.524,0,8.36,13.6,8.39,101.5461,9.04,9.04,9.04,0
"2013-12-31 09:31:00",673554,7.298001,151.5357,4.853373,0.8690394,8.71,0,5.656001,146.9286,4.981929,1.174517,7.36,0,0.935,297.9,5.904,82.2,5.957,4.833,6.654,0.521,0,8.37,13.6,7.638,101.5438,9.04,9.04,9.04,0
"2013-12-31 09:32:00",673555,6.636,153.7955,6.096145,0.8893279,8.52,0,5.669333,151.0673,6.550667,0.984144,7.77,0,0.9374666,277.3,5.887,81.8,5.964,4.797,7.092,0.531,0,8.37,13.6,8.08,101.5459,9.04,9.04,9.04,0
"2013-12-31 09:33:00",673556,6.387334,149.8021,6.03363,0.5970758,7.98,0,5.076666,145.4132,6.583364,0.8459525,6.7,0,0.9347333,302,5.875,81.5,5.957,4.785,6.733,0.787,0,8.39,13.6,8.14,101.5427,9.04,9.04,9.04,0
"2013-12-31 09:34:00",673557,7.708667,148.6749,4.215749,1.047899,9.72,0,5.521333,152.134,6.36442,0.6893463,6.64,0,0.9353999,294.4,5.877,82.3,5.952,4.78,7.154,1.071,0,8.4,13.6,8.51,101.5439,9.04,9.04,9.04,0
"2013-12-31 09:35:00",673558,6.852,146.6004,3.790593,0.6833761,8.02,0,4.976,152.9989,3.613665,0.7226413,6.08,0,0.9356,298.1,5.873,81.3,5.936,4.736,7.2,0.614,0,8.41,13.6,8.26,101.5441,9.04,9.04,9.04,0
"2013-12-31 09:36:00",673559,7.188,150.3328,6.676413,0.7215187,8.94,0,4.822,149.9202,5.862814,0.8017581,5.87,0,0.9358,291.3,5.882,81.1,5.936,4.743,7.029,0.904,0,8.42,13.6,8.33,101.5451,9.04,9.04,9.04,0
"2013-12-31 09:37:00",673560,6.998,154.8669,3.826952,0.6356331,8.04,0,5.349999,156.1955,7.077572,0.7292736,6.31,0,0.9346666,306.2,5.907,81.2,5.973,4.788,7.571,1.289,0,8.44,13.6,9.33,101.5426,9.04,9.04,9.04,0
"2013-12-31 09:38:00",673561,6.254,154.9952,5.849733,0.9423998,7.31,0,5.25,152.5193,8.787288,0.6857793,6.39,0,0.9343333,302.8,5.922,82.2,5.995,4.847,7.833,0.759,0,8.44,13.6,9.51,101.548,9.04,9.04,9.04,0
"2013-12-31 09:39:00",673562,6.373333,150.0587,5.62281,0.4276239,7.43,0,4.866666,150.7735,10.0838,0.8672997,6.72,0,0.9344666,303.9,5.961,81.7,6.041,4.87,7.312,0.753,0,8.45,13.6,8.64,101.5451,9.04,9.04,9.04,0
"2013-12-31 09:40:00",673563,6.866,151.6693,7.612393,1.035585,8.65,0,5.674667,149.5272,7.123827,0.672437,7.47,0,0.9342,309.7,5.981,82.3,6.048,4.87,7.483,0.574,0,8.46,13.6,8.2,101.5445,9.04,9.04,9.04,0
"2013-12-31 09:41:00",673564,6.697999,154.5333,6.095838,0.6879553,8.28,0,5.282667,152.2037,4.547917,0.736093,6.3,0,0.9348667,302.3,5.997,81.2,6.081,4.867,7.279,0.58,0,8.47,13.6,8.08,101.5445,9.04,9.04,9.04,0
"2013-12-31 09:42:00",673565,6.998666,155.1967,6.563672,0.9399778,8.46,0,5.736667,154.0068,7.777553,1.199876,7.53,0,0.9315333,328.1,5.991,80.7,6.074,4.845,8.13,0.633,0,8.49,13.6,9.01,101.548,9.04,9.04,9.04,0
"2013-12-31 09:43:00",673566,6.406667,156.1366,5.002836,0.8963308,7.67,0,5.667333,154.9366,4.169695,0.8223823,6.93,0,0.9322666,316.6,6.029,81,6.119,4.883,8.41,0.416,0,8.5,13.6,9.26,101.5447,9.04,9.04,9.04,0
"2013-12-31 09:44:00",673567,6.468667,152.4648,5.300783,0.7326559,7.32,0,5.394667,148.3938,4.947867,0.6870601,6.6,0,0.9336,311.7,6.065,81.3,6.148,4.926,6.562,0.637,0,8.52,13.6,7.575,101.5456,9.04,9.04,9.04,0
"2013-12-31 09:45:00",673568,5.932,149.2701,4.80654,0.7192978,7.45,0,5.261334,152.0654,6.023878,0.6761545,6.56,0,0.9310666,328,6.095,80.8,6.179,4.932,7.096,0.624,0,8.54,13.6,8.08,101.5451,9.04,9.04,9.04,0
"2013-12-31 09:46:00",673569,6.076667,151.6797,6.123744,0.6319564,7.38,0,4.512666,154.6679,4.741618,0.646369,5.52,0,0.9312,330.8,6.135,81.5,6.221,4.995,7.521,0.677,0,8.55,13.6,8.51,101.544,9.04,9.04,9.04,0
"2013-12-31 09:47:00",673570,7.09,155.5306,5.687842,0.9582832,8.9,0,5.55,154.1919,8.314401,0.5324785,6.58,0,0.9325333,319.1,6.148,81.1,6.23,4.977,7.429,0.821,0,8.57,13.6,8.89,101.5408,9.04,9.04,9.04,0
"2013-12-31 09:48:00",673571,6.207334,154.8634,4.798924,0.806866,7.69,0,4.963334,155.9362,5.433143,0.5865568,5.93,0,0.9305333,332.3,6.176,80.3,6.252,4.969,7.612,1.051,0,8.59,13.6,9.33,101.5453,9.04,9.04,9.04,0
"2013-12-31 09:49:00",673572,6.827332,151.1988,6.956401,0.6287286,7.76,0,5.057333,153.3956,6.873513,0.9915609,6.42,0,0.9343333,299.2,6.183,80.2,6.243,4.974,7.917,0.891,0,8.62,13.6,9.08,101.5452,9.04,9.04,9.04,0
"2013-12-31 09:50:00",673573,7.665333,153.7298,6.003357,0.9129137,9.79,0,5.607333,147.9898,6.628318,1.222257,7.6,0,0.9341333,297.7,6.15,79.88,6.221,4.896,7.175,0.865,0,8.63,13.6,8.76,101.5403,9.04,9.04,9.04,0
"2013-12-31 09:51:00",673574,6.658667,150.0013,5.68805,0.7157081,8.17,0,5.222,149.4662,3.441468,1.016754,7.34,0,0.9364,287.5,6.144,79.46,6.229,4.868,6.925,0.728,0,8.66,13.6,8.08,101.5377,9.04,9.04,9.04,0
"2013-12-31 09:52:00",673575,6.775333,148.9979,3.880389,0.6608769,7.64,0,4.143333,150.2669,4.478365,0.70207,5.18,0,0.9347333,295.7,6.129,79.6,6.184,4.871,6.817,0.716,0,8.68,13.6,8.08,101.5384,9.04,9.04,9.04,0
"2013-12-31 09:53:00",673576,6.383999,150.8638,5.121179,1.154676,8.81,0,4.318667,154.6064,6.18147,0.4809417,5.2,0,0.9362667,288.1,6.08,79.63,6.117,4.825,7.146,0.631,0,8.7,13.6,8.01,101.539,9.04,9.04,9.04,0
"2013-12-31 09:54:00",673577,7.254,153.0657,3.973088,0.7501004,8.36,0,4.957334,157.335,4.81059,0.7154716,6.46,0,0.9342,302.4,5.996,79.76,6.048,4.752,7.396,0.834,0,8.72,13.6,9.45,101.5411,9.04,9.04,9.03,0
"2013-12-31 09:55:00",673578,6.624,155.001,4.396118,0.78778,7.61,0,5.367333,157.0527,6.913919,0.9941393,6.92,0,0.9348,298.3,5.945,79.67,6.007,4.707,7.025,0.602,0,8.72,13.6,8.39,101.5408,9.04,9.04,9.03,0
"2013-12-31 09:56:00",673579,6.752667,153.3988,3.701231,0.6417317,7.62,0,4.97,153.6043,5.983064,0.3785234,5.62,0,0.9347333,299,5.913,79.86,5.957,4.698,6.937,0.62,0,8.73,13.6,8.26,101.5417,9.04,9.04,9.04,0
"2013-12-31 09:57:00",673580,6.676,152.7318,5.296025,0.642327,7.73,0,5.26,148.063,4.808259,0.9274408,7.64,0,0.9344666,303.5,5.88,80,5.918,4.685,6.962,0.459,0,8.75,13.6,7.575,101.5368,9.04,9.04,9.03,0
"2013-12-31 09:58:00",673581,5.518666,146.7997,3.102249,0.4451047,6.01,0,4.38,148.5367,6.180321,0.6813124,5.52,0,0.9344,302.8,5.872,80.2,5.915,4.679,5.787,0.612,0,8.75,13.6,6.825,101.5309,9.04,9.04,9.03,0
"2013-12-31 09:59:00",673582,5.721333,146.2664,3.973631,0.4602154,6.41,0,4.274,150.1862,7.290136,0.7421122,5.8,0,0.9336666,309.9,5.86,80.4,5.91,4.677,6.308,0.75,0,8.75,13.6,8.01,101.5334,9.04,9.04,9.03,0
"2013-12-31 10:00:00",673583,6.270667,151.8001,2.856344,0.7636534,7.26,0,4.810667,146.8623,5.872108,0.7794482,6.17,0,0.9333333,311.8,5.837,80.4,5.882,4.666,6.071,0.648,0,8.73,13.6,7.013,101.533,9.04,9.04,9.03,0
"2013-12-31 10:01:00",673584,6.280666,154.6624,6.114585,0.5624881,7.25,0,4.736001,154.2063,6.099269,0.5254688,5.51,0,0.9334,310.1,5.822,80.3,5.872,4.635,7.096,0.384,0,8.73,13.6,7.763,101.5323,9.04,9.04,9.03,0
"2013-12-31 10:02:00",673585,6.605333,151.7307,5.064818,0.8425981,8.14,0,5.316667,153.1293,5.78242,0.9204106,6.98,0,0.9340667,306.9,5.811,80.8,5.856,4.629,7.804,0.407,0,8.72,13.6,8.39,101.5307,9.04,9.04,9.03,0
"2013-12-31 10:03:00",673586,5.733333,151.5358,4.715501,0.545132,6.5,0,5.183333,149.3989,3.893193,0.8340876,7.02,0,0.9319333,321.9,5.807,80.6,5.846,4.614,6.954,0.566,0,8.72,13.6,7.825,101.5319,9.04,9.04,9.03,0
"2013-12-31 10:04:00",673587,5.802667,148.2647,3.253795,0.7269064,6.84,0,4.778666,146.8049,7.645712,0.751637,5.7,0,0.933,317.9,5.783,80.3,5.84,4.597,6.404,0.958,0,8.72,13.6,8.26,101.5271,9.03,9.04,9.03,0
"2013-12-31 10:05:00",673588,6.196666,148.999,3.776638,0.5860679,7.17,0,4.553334,146.0053,6.161818,0.7135326,6.13,0,0.933,313.1,5.782,80.1,5.85,4.591,6.937,0.585,0,8.72,13.6,8.14,101.5276,9.04,9.04,9.03,6.667
"2013-12-31 10:06:00",673589,5.824667,150.6618,5.834882,0.6458468,7,0,4.568666,151.8047,7.023345,0.5484508,5.48,0,0.9331333,315.5,5.797,80.3,5.851,4.605,6.808,0.58,0,8.71,13.6,7.95,101.5293,9.04,9.04,9.03,0
"2013-12-31 10:07:00",673590,6.300667,152.4668,4.255681,0.4188789,6.99,0,5.236667,150.872,6.181009,0.7766911,6.63,0,0.9317999,327.9,5.817,80.7,5.87,4.594,6.004,0.423,0,8.7,13.6,6.888,101.5238,9.03,9.04,9.03,0
"2013-12-31 10:08:00",673591,5.851333,153.5929,5.972173,0.6510798,7.29,0,4.462,153.4704,6.61865,0.7045774,5.92,0,0.9343333,300.3,5.862,79.98,5.914,4.633,7.158,0.356,0,8.7,13.6,7.825,101.5209,9.03,9.04,9.03,0
"2013-12-31 10:09:00",673592,6.542,155.5128,7.430485,0.817836,8.2,0,5.414667,155.6715,8.13286,0.6586437,6.36,0,0.9321333,316.3,5.87,79.93,5.921,4.658,6.904,0.587,0,8.7,13.6,8.01,101.5175,9.04,9.04,9.03,0
"2013-12-31 10:10:00",673593,6.174001,150.1336,4.882487,0.7836649,7.58,0,4.750667,151.5253,5.420984,0.8284481,6.36,0,0.9321333,317.6,5.897,79.77,5.964,4.681,7.029,0.818,0,8.7,13.6,8.2,101.5155,9.03,9.04,9.03,0
"2013-12-31 10:11:00",673594,5.902,153.1299,6.24718,0.7688103,7.15,0,4.594,152.4691,7.25261,0.765043,6.01,0,0.9309999,323.6,5.941,79.54,6.043,4.701,7.158,0.881,0,8.7,13.6,8.89,101.5091,9.04,9.04,9.03,0
"2013-12-31 10:12:00",673595,5.914667,149.5259,6.845078,0.8616099,7.35,0,4.486666,149.3975,9.936324,0.5499293,5.45,0,0.9321333,314.5,5.985,80.2,6.066,4.76,7.025,0.594,0,8.7,13.6,7.95,101.5075,9.03,9.04,9.03,0
"2013-12-31 10:13:00",673596,6.833334,150.0645,5.307149,0.8174813,8.02,0,4.658667,154.065,5.990181,0.5641733,5.67,0,0.9310666,319.5,6.023,79.87,6.095,4.752,6.879,0.327,0,8.7,13.6,7.575,101.5044,9.03,9.04,9.03,0
"2013-12-31 10:14:00",673597,6.288667,152.4018,5.758983,0.9295365,8.19,0,5.204666,150.1211,7.289376,0.5863658,5.91,0,0.9342,304.1,6.079,79.26,6.157,4.779,6.542,0.419,0,8.7,13.6,7.138,101.5002,9.03,9.03,9.03,0
"2013-12-31 10:15:00",673598,5.809333,153.6661,7.344412,0.9064911,7.11,0,5.149333,153.1929,5.436351,0.8688265,6.75,0,0.9301999,333.7,6.124,79.12,6.213,4.833,6.562,0.511,0,8.72,13.6,7.638,101.4984,9.03,9.03,9.03,0
"2013-12-31 10:16:00",673599,5.084,153.3941,4.266562,0.570623,5.95,0,5.12,152.4587,5.50697,1.057368,7.28,0,0.9312667,322.3,6.157,79.03,6.235,4.861,6.825,0.763,0,8.72,13.6,8.14,101.4977,9.03,9.04,9.03,0
"2013-12-31 10:17:00",673600,5.439333,154.0027,6.849252,0.9094502,7.5,0,5.364,154.7324,5.369474,0.9013383,6.86,0,0.932,316.2,6.205,79.18,6.293,4.944,7.162,0.742,0,8.72,13.6,8.64,101.4994,9.03,9.04,9.03,0
"2013-12-31 10:18:00",673601,6.579334,152.5321,4.543831,0.4691619,7.77,0,5.114,156.6662,4.40583,0.5495914,6.08,0,0.932,313.9,6.253,80.3,6.333,4.955,7.917,0.722,0,8.73,13.6,9.2,101.4982,9.03,9.03,9.03,0
"2013-12-31 10:19:00",673602,6.564001,154.0592,6.612645,0.5720932,7.85,0,4.535333,150.5326,5.769688,0.5766093,5.5,0,0.9308666,326.8,6.278,79.23,6.377,4.933,6.483,0.663,0,8.75,13.6,7.638,101.4968,9.03,9.03,9.03,0
"2013-12-31 10:20:00",673603,6.983333,153.8677,3.861472,1.249766,8.89,0,4.984,152.0767,6.859483,0.6125227,6.17,0,0.9286667,342.3,11.16,73.33,6.436,4.977,6.296,0.633,0,8.77,13.6,7.513,101.4924,9.03,9.03,9.03,0
"2013-12-31 10:21:00",673604,7.061333,156.4721,5.972917,0.5417362,8.23,0,5.505999,154.5923,5.872377,0.8952675,7.2,0,0.9318666,314.8,11.17,72.62,6.489,4.947,6.283,0.598,0,8.78,13.6,7.138,101.4925,9.03,9.04,9.03,0
"2013-12-31 10:22:00",673605,6.235334,157.268,5.333743,0.6517552,7.45,0,6.048,157.5342,4.013922,0.8323396,7.32,0,0.933,314.2,6.459,77.52,6.551,5.014,7.612,1.125,0,8.8,13.6,9.26,101.4917,9.03,9.03,9.03,0
"2013-12-31 10:23:00",673606,6.859334,149.6687,3.908468,0.7397879,7.98,0,5.234666,153.8664,5.871991,0.5674841,6.49,0,0.9320667,318.5,6.481,77.75,6.561,5.06,6.467,0.612,0,8.81,13.6,7.763,101.4863,9.03,9.03,9.03,0
"2013-12-31 10:24:00",673607,6.544,146.7345,3.784711,0.8582602,7.81,0,5.25,145.53,8.210621,0.7314278,6.38,0,0.9314667,320.2,6.487,77.43,6.561,5.011,6,0.498,0,8.83,13.6,6.763,101.4814,9.03,9.03,9.03,0
"2013-12-31 10:25:00",673608,7.145999,155.4003,4.948822,0.8944928,8.47,0,6.166667,152.1932,7.311601,0.7907521,7.54,0,0.9324,309.2,6.506,76.88,6.6,4.986,8.02,1.09,0,8.85,13.6,10.01,101.4766,9.03,9.03,9.03,0
"2013-12-31 10:26:00",673609,7.035333,150.1065,9.769609,0.8690368,8.27,0,5.594667,151.6644,4.837033,1.60002,8.36,0,0.9333333,303.9,6.521,76.73,6.605,4.993,8.05,0.742,0,8.87,13.6,9.14,101.4754,9.03,9.03,9.03,0
"2013-12-31 10:27:00",673610,7.788666,158.1367,3.665239,1.116338,10.49,0,5.809333,156.0042,6.437015,1.01097,7.33,0,0.9358666,286.9,6.553,76.55,6.638,5.015,8.34,0.698,0,8.89,13.6,9.7,101.4748,9.03,9.03,9.03,0
"2013-12-31 10:28:00",673611,7.082667,148.5963,5.336825,0.5968302,8.24,0,4.967333,153.4037,6.52799,0.7639325,6.22,0,0.9346666,294.7,6.58,76.46,6.655,5.031,8.12,1.092,0,8.9,13.6,9.95,101.4714,9.03,9.03,9.03,0
"2013-12-31 10:29:00",673612,6.595333,151.8705,5.388441,0.5967675,7.63,0,5.264667,150.2628,7.363933,0.7360784,6.41,0,0.933,308.8,6.592,76.3,6.675,5.016,7.271,0.505,0,8.92,13.6,8.58,101.466,9.03,9.03,9.03,0
"2013-12-31 10:30:00",673613,6.715333,151.8023,5.124771,0.6984637,8.03,0,5.166667,150.4656,6.363085,0.7369458,6.85,0,0.932,315.1,6.63,76.27,6.712,5.067,7,0.562,0,8.94,13.6,8.39,101.4677,9.03,9.03,9.03,0
"2013-12-31 10:31:00",673614,6.732,148.9966,5.631041,0.9312729,8.08,0,5.712667,150.1428,5.519051,0.6478525,6.78,0,0.9339333,295.1,6.655,76.19,6.746,5.091,6.792,0.541,0,8.95,13.6,7.7,101.4619,9.03,9.03,9.03,0
"2013-12-31 10:32:00",673615,7.206667,148.3335,3.571171,0.7661129,8.59,0,5.110667,150.3347,4.863495,0.7015361,6.61,0,0.9329333,305.3,6.691,76.2,6.769,5.131,6.946,0.94,0,8.97,13.6,8.58,101.4636,9.03,9.03,9.03,6.667
"2013-12-31 10:33:00",673616,5.846667,155.9914,4.755222,0.5783041,6.79,0,6.070668,160.1378,4.4676,0.6790923,7.13,0,0.9340667,298.7,6.707,75.97,6.797,5.113,7.317,0.736,0,8.99,13.6,8.26,101.4591,9.03,9.03,9.03,0
"2013-12-31 10:34:00",673617,7.378,152.2648,6.575239,0.9538357,9.19,0,6.156667,150.916,6.222387,0.7897144,7.36,0,0.9346,297.5,6.698,76.22,6.778,5.124,7.462,0.911,0,9.01,13.6,8.7,101.4539,9.03,9.03,9.03,0
"2013-12-31 10:35:00",673618,6.861334,150.2662,4.3271,0.9000879,8.35,0,5.091333,151.3,9.245896,0.7117759,6.55,0,0.9341334,299.8,6.692,75.64,6.8,5.077,7.575,0.585,0,9.03,13.6,8.58,101.4563,9.03,9.03,9.03,0
"2013-12-31 10:36:00",673619,7.244667,157.9706,9.142208,0.8804761,8.86,0,5.889333,156.9342,5.433125,1.277996,8.41,0,0.9340667,302.6,6.698,75.54,6.806,5.085,8.16,0.681,0,9.04,13.6,9.45,101.4568,9.03,9.03,9.03,0
"2013-12-31 10:37:00",673620,7.165334,158.0035,6.768969,0.8781637,8.84,0,5.551333,154.7298,6.144401,0.9574471,6.78,0,0.9342,301.6,6.726,75.25,6.811,5.066,7.504,0.74,0,9.06,13.6,8.39,101.4596,9.03,9.03,9.03,0
"2013-12-31 10:38:00",673621,6.677335,163.2644,4.535431,1.026083,8.51,0,5.208667,161.8736,6.845944,0.8213474,6.78,0,0.9348,297.8,6.738,74.81,6.815,5.04,7.129,1.011,0,9.08,13.6,9.51,101.4617,9.03,9.03,9.03,0
"2013-12-31 10:39:00",673622,6.746667,160.3359,6.036768,1.101548,8.72,0,5.661333,161.5977,5.383522,0.8200722,7.02,0,0.9330666,310.7,6.756,75.06,6.83,5.105,6.304,0.368,0,9.09,13.6,7.013,101.4651,9.03,9.03,9.03,0
"2013-12-31 10:40:00",673623,5.357333,162.7336,6.831193,0.3862204,5.89,0,5.837333,165.5321,7.438536,0.9184005,7.22,0,0.9336666,312.5,6.759,75.36,6.834,5.15,6.725,0.575,0,9.1,13.6,7.95,101.4665,9.03,9.03,9.03,0
"2013-12-31 10:41:00",673624,5.926,160.9911,7.151346,0.8746032,7.8,0,4.606,160.2671,6.307429,1.023515,6.41,0,0.9324,319,6.749,76.13,6.812,5.195,6.667,0.527,0,9.12,13.6,7.888,101.4645,9.03,9.03,9.03,6.667
"2013-12-31 10:42:00",673625,6.857333,161.6687,4.451315,0.6731465,8.04,0,5.512667,159.4408,8.117095,1.001582,7.51,0,0.9302666,329,6.745,76.16,6.82,5.184,6.654,0.664,0,9.12,13.6,7.888,101.4607,9.03,9.03,9.03,0
"2013-12-31 10:43:00",673626,6.292666,161.3334,2.935941,0.6021347,7.57,0,4.554,165.2628,5.370043,0.8761035,7.04,0,0.9326667,310,6.771,75.95,6.85,5.185,7.258,0.526,0,9.13,13.6,8.51,101.4626,9.03,9.03,9.03,0
"2013-12-31 10:44:00",673627,6.704666,159.2002,5.464505,0.6883977,8.19,0,5.22,158.4103,7.741838,0.7807432,6.52,0,0.9322666,314.5,6.779,76.06,6.859,5.209,7.458,0.644,0,9.15,13.6,8.51,101.4535,9.03,9.03,9.03,0
"2013-12-31 10:45:00",673628,7.405334,156.1383,5.87236,1.081036,8.72,0,4.972,157.2789,7.69452,0.8578126,6.77,0,0.9326667,314.4,6.795,76.13,6.875,5.241,6.683,0.84,0,9.16,13.6,8.45,101.4494,9.03,9.03,9.03,0
"2013-12-31 10:46:00",673629,7.165334,155.3364,5.790495,0.7784845,8.4,0,5.31,156.8012,6.215847,0.4957553,6.27,0,0.9327333,305.9,6.819,75.59,6.909,5.171,6.554,0.451,0,9.17,13.6,7.325,101.4419,9.03,9.03,9.03,0
"2013-12-31 10:47:00",673630,7.121999,158.5301,7.403723,0.8096436,8.75,0,6.101334,160.8002,5.785471,0.8381,7.71,0,0.9317333,313.7,6.856,74.89,6.966,5.144,6.471,0.581,0,9.18,13.6,7.325,101.4411,9.03,9.03,9.03,0
"2013-12-31 10:48:00",673631,7.47,157.4097,5.420948,0.7055492,8.55,0,5.401334,158.0668,4.918095,0.8019881,6.54,0,0.9308666,329.3,6.912,74.98,7.015,5.22,6.958,0.691,0,9.2,13.6,7.95,101.4417,9.03,9.03,9.03,0
"2013-12-31 10:49:00",673632,7.377333,157.1324,4.127773,0.8089867,8.54,0,5.530667,156.5335,6.30973,0.8129574,6.98,0,0.9322,314.1,6.956,74.5,7.042,5.185,7.304,0.713,0,9.21,13.6,8.26,101.4455,9.03,9.03,9.03,0
"2013-12-31 10:50:00",673633,6.955333,161.1956,4.844367,0.8112612,9.01,0,4.714,161.1345,5.521513,0.883567,6.49,0,0.9326,311.4,6.976,74.25,7.047,5.191,7.337,1.142,0,9.24,13.6,8.89,101.4508,9.03,9.03,9.03,0
"2013-12-31 10:51:00",673634,5.998666,162.2597,7.296412,0.9371222,7.76,0,4.309333,163.6727,6.294095,0.5752619,5.33,0,0.9338,306.1,6.985,74.23,7.064,5.219,7.629,0.682,0,9.26,13.6,8.89,101.456,9.03,9.03,9.03,0
"2013-12-31 10:52:00",673635,6.983333,162.4662,2.57831,0.613739,7.82,0,4.510667,160.6063,5.720843,0.8138343,5.98,0,0.9358666,285.5,6.972,74.84,7.039,5.252,7.971,0.648,0,9.27,13.6,9.39,101.4587,9.03,9.03,9.03,0
"2013-12-31 10:53:00",673636,6.544667,160.6687,5.222385,0.7225867,7.42,0,5.165334,162.8101,6.786796,0.6534304,6.09,0,0.9332666,301.7,6.928,74.81,7.007,5.232,8.02,0.588,0,9.29,13.6,8.83,101.4576,9.03,9.03,9.03,0
"2013-12-31 10:54:00",673637,6.950667,165.0648,4.622327,0.8609334,8.43,0,5.972666,162.8031,6.249991,0.6478629,7.09,0,0.9334667,304.8,6.894,75.27,6.969,5.248,8.18,0.909,0,9.31,13.6,9.33,101.4523,9.03,9.03,9.03,0
"2013-12-31 10:55:00",673638,6.068666,159.136,3.826337,0.7881951,7.84,0,5.606,158.9997,3.948724,0.8701172,7.19,0,0.9348667,290.3,6.892,75.13,6.97,5.232,7.225,0.388,0,9.33,13.6,7.95,101.4475,9.03,9.03,9.03,0
"2013-12-31 10:56:00",673639,7.500667,160.3494,6.043302,0.617635,8.5,0,4.848,163.8071,7.41811,0.7564408,6.29,0,0.935,289.3,6.908,75.23,6.973,5.237,6.65,0.621,0,9.35,13.6,7.45,101.4496,9.03,9.03,9.03,0
"2013-12-31 10:57:00",673640,6.955333,160.7989,3.330292,0.5406769,7.91,0,5.13,163.3972,4.585068,0.6593127,6.58,0,0.934,297.2,6.92,75.01,6.984,5.235,6.879,0.56,0,9.35,13.6,7.575,101.4517,9.03,9.03,9.03,0
"2013-12-31 10:58:00",673641,5.624,158.3364,6.211066,0.601263,6.72,0,5.106,160.8648,6.290611,1.075979,6.62,0,0.9348667,292,6.92,75.35,6.984,5.265,7.208,0.586,0,9.37,13.6,8.26,101.4493,9.03,9.03,9.03,0
"2013-12-31 10:59:00",673642,6.992,161.1982,4.002679,0.781419,8.36,0,5.611334,163.3961,4.109437,0.7638661,6.77,0,0.9353333,283.4,6.927,75.4,6.997,5.26,6.679,0.624,0,9.39,13.6,7.888,101.4445,9.03,9.03,9.03,0
"2013-12-31 11:00:00",673643,6.803334,164.2026,5.843763,0.5302535,7.68,0,5.190667,163.537,5.424925,0.9123191,7.29,0,0.9339333,290.3,6.955,75.11,7.036,5.266,5.896,0.459,0,9.39,13.6,6.763,101.4432,9.03,9.03,9.03,0
"2013-12-31 11:01:00",673644,6.198,164.721,6.624426,0.7815386,7.85,0,4.456,164.208,8.283977,0.7836564,5.68,0,0.9361333,276.8,7.005,75.04,7.102,5.335,6.892,0.436,0,9.42,13.6,7.575,101.445,9.03,9.03,9.03,0
"2013-12-31 11:02:00",673645,7.428,165.9998,4.098072,0.6696386,8.83,0,6.296667,159.6725,5.697433,0.8367291,8.05,0,0.9328667,302.7,7.117,74.91,7.221,5.412,7.037,0.805,0,9.44,13.6,8.39,101.4407,9.03,9.03,9.03,0
"2013-12-31 11:03:00",673646,5.892667,159.8047,6.184951,0.587361,6.89,0,5.359333,164.7314,5.038074,0.8827494,6.76,0,0.9315333,308.5,7.252,74.33,7.373,5.498,7.162,0.555,0,9.45,13.6,8.08,101.4387,9.03,9.03,9.03,0
"2013-12-31 11:04:00",673647,6.895333,157.3301,5.222198,1.204862,9.87,0,4.718,155.2698,8.073955,0.6757041,6.06,0,0.9310666,308.8,7.38,74.6,7.488,5.652,6.483,0.571,0,9.48,13.6,7.263,101.4382,9.03,9.03,9.03,0
"2013-12-31 11:05:00",673648,7.247334,158.7348,4.295153,0.8153648,8.44,0,4.650667,160.3878,7.781635,0.8877874,5.98,0,0.9323333,295.5,7.435,73.96,7.525,5.593,7.679,0.559,0,9.51,13.6,8.95,101.4351,9.03,9.03,9.03,0
"2013-12-31 11:06:00",673649,7.311333,156.3999,3.157381,0.5897216,8.21,0,4.556667,155.6662,5.823042,0.6358686,5.65,0,0.9309333,304.9,7.52,73.48,7.599,5.658,6.362,0.47,0,9.56,13.6,7.263,101.4336,9.03,9.03,9.03,0
"2013-12-31 11:07:00",673650,6.49,160.2679,4.13621,0.560916,7.42,0,5.502,161.5819,7.230029,0.6010457,7.19,0,0.9334667,292.1,7.541,73.32,7.617,5.676,6.887,0.904,0,9.61,13.6,8.2,101.4322,9.03,9.03,9.03,0
"2013-12-31 11:08:00",673651,6.710666,166.7326,3.767349,0.9939649,8.81,0,5.77,165.067,4.566272,0.8804242,7.05,0,0.9312,309.4,7.553,73.59,7.629,5.718,6.762,0.531,0,9.66,13.6,7.825,101.4337,9.03,9.03,9.03,0
"2013-12-31 11:09:00",673652,6.672668,166.2074,6.278862,0.4330429,7.37,0,5.057333,167.7496,7.657263,0.9353607,6.8,0,0.9303333,316.9,7.513,73.32,7.603,5.659,7.317,0.576,0,9.7,13.6,8.26,101.4353,9.03,9.03,9.03,0
"2013-12-31 11:10:00",673653,6.309334,165.2667,4.595431,0.7829046,7.95,0,5.224,165.8722,7.862627,0.5391821,6.1,0,0.9328666,296.4,7.52,72.8,7.62,5.631,6.971,0.279,0,9.75,13.6,7.513,101.4382,9.03,9.03,9.03,0
"2013-12-31 11:11:00",673654,6.901332,167.0658,3.784841,0.7606563,8.48,0,4.816,174.4013,5.746011,0.7278625,6.2,0,0.9331999,291.3,7.566,72.85,7.673,5.702,8.34,0.685,0,9.79,13.6,9.33,101.4374,9.03,9.03,9.03,0
"2013-12-31 11:12:00",673655,6.443334,171.3321,4.479835,0.5946389,7.32,0,5.192667,169.2189,6.707772,0.7993619,6.6,0,0.933,288.9,7.605,72.14,7.72,5.667,8.07,0.644,0,9.84,13.6,9.2,101.4409,9.03,9.03,9.03,0
"2013-12-31 11:13:00",673656,6.646001,161.3301,4.959564,0.6400917,7.71,0,4.290667,163.9229,8.427435,0.5690515,5.04,0,0.9325333,290.1,7.715,72.4,7.832,5.803,7.012,0.827,0,9.9,13.6,8.14,101.4416,9.03,9.03,9.03,0
"2013-12-31 11:14:00",673657,6.702667,164.4668,2.917992,0.7892568,7.87,0,5.380666,160.7988,4.117053,0.6989178,6.72,0,0.9337333,289,7.735,72.63,7.827,5.83,7.487,0.43,0,9.96,13.6,8.45,101.4391,9.03,9.03,9.03,0
"2013-12-31 11:15:00",673658,7.616667,160.0662,2.862445,0.6915843,8.86,0,5.587333,159.1307,5.838953,0.9445667,7.73,0,0.9331999,292.1,7.648,71.82,7.75,5.667,7.483,0.398,0,10.01,13.6,8.2,101.4371,9.03,9.03,9.03,0
"2013-12-31 11:16:00",673659,6.474667,165.5303,5.147382,0.6672317,7.34,0,4.912666,163.122,6.861314,1.029359,6.68,0,0.9329333,291.5,7.651,72,7.738,5.683,6.667,0.797,0,10.05,13.6,7.888,101.4421,9.03,9.03,9.03,0
"2013-12-31 11:17:00",673660,6.054667,169.3363,4.18798,0.3018137,6.62,0,5.265333,166.1457,5.242742,0.7426249,6.73,0,0.9357333,272.5,7.621,71.8,7.717,5.638,6.283,0.657,0,10.09,13.6,7.325,101.4389,9.03,9.03,9.03,0
"2013-12-31 11:18:00",673661,6.256,161.8744,6.834769,0.797904,7.63,0,4.87,162.2813,8.657418,0.5169397,5.97,0,0.9353333,273.9,7.657,72.26,7.767,5.709,5.779,0.496,0,10.13,13.6,6.575,101.4387,9.03,9.03,9.03,0
"2013-12-31 11:19:00",673662,6.704,163.5972,6.801714,0.8970085,8.84,0,5.185333,166.9714,10.92805,0.8813842,6.76,0,0.9349333,270.1,7.669,72.45,7.781,5.722,6.183,0.979,0,10.17,13.6,7.638,101.4391,9.03,9.03,9.03,0
"2013-12-31 11:20:00",673663,6.864667,163.5996,2.870241,0.6524096,7.71,0,4.952667,161.763,9.240343,0.6074588,5.74,0,0.9353333,268.4,7.661,72.57,7.748,5.708,6.729,0.711,0,10.2,13.6,8.01,101.4386,9.03,9.03,9.03,0
"2013-12-31 11:21:00",673664,7.01,173.0012,5.450789,1.00261,8.35,0,5.865333,168.6762,6.339048,0.9241346,7.27,0,0.937,258.3,7.621,71.97,7.714,5.629,7.225,1.087,0,10.23,13.6,9.51,101.439,9.03,9.03,9.03,0
"2013-12-31 11:22:00",673665,7.808,169.0056,4.977167,0.6704845,9.1,0,6.495333,164.4099,7.781967,0.666622,7.61,0,0.9342667,281.9,7.565,71.21,7.663,5.5,7.242,0.857,0,10.26,13.6,8.39,101.4313,9.03,9.03,9.03,0
"2013-12-31 11:23:00",673666,6.318666,166.0798,5.122044,0.5827505,6.92,0,4.824667,163.6645,5.026401,0.5035191,5.61,0,0.9358,264.1,7.587,70.6,7.721,5.501,7.146,0.742,0,10.28,13.6,8.64,101.431,9.03,9.03,9.03,0
"2013-12-31 11:24:00",673667,6.407332,170.8681,5.940016,1.00731,8.7,0,5.133333,166.9858,7.898643,0.875973,6.97,0,0.9351333,270.3,7.647,72.02,7.738,5.658,7.708,1.037,0,10.31,13.6,9.45,101.4294,9.03,9.03,9.03,0
"2013-12-31 11:25:00",673668,7.018,170.0663,3.641227,0.5402988,8.38,0,5.346,168.668,5.813417,0.7509087,6.37,0,0.9339333,276.6,7.613,71.73,7.683,5.612,8.15,0.696,0,10.33,13.6,9.2,101.4218,9.03,9.03,9.03,0
"2013-12-31 11:26:00",673669,5.335999,166.3332,3.299376,0.5736062,6.25,0,4.927333,168.7439,7.025008,0.7344338,6.34,0,0.9343333,274.5,7.608,71.68,7.711,5.618,7.183,0.751,0,10.36,13.6,8.76,101.4229,9.03,9.03,9.03,0
"2013-12-31 11:27:00",673670,6.084667,165.5316,4.111468,0.6028363,7.11,0,5.010001,167.3321,5.939086,0.8319535,6.33,0,0.9362667,254.7,7.684,72.49,7.785,5.766,7.183,1,0,10.38,13.6,9.01,101.4221,9.03,9.03,9.03,0
"2013-12-31 11:28:00",673671,5.771334,167.3392,6.421606,0.5549879,6.73,0,4.919333,167.2769,8.401872,0.9551856,6.35,0,0.9351333,263.7,7.767,72.35,7.873,5.83,7.037,0.5,0,10.41,13.6,8.14,101.4177,9.03,9.03,9.03,0
"2013-12-31 11:29:00",673672,6.894001,168.0705,6.122053,0.6089641,8.32,0,4.676,166.4651,5.326224,1.173955,7.17,0,0.9346666,268.8,7.796,71.94,7.866,5.803,5.625,0.517,0,10.44,13.6,6.763,101.4181,9.03,9.03,9.03,0
"2013-12-31 11:30:00",673673,6.479333,165.0023,5.89711,0.9278468,8.28,0,5.480667,165.0653,10.91794,0.4763817,6.1,0,0.9343333,271.3,7.801,71,7.894,5.743,6.929,0.521,0,10.46,13.6,7.575,101.4141,9.03,9.03,9.03,0
"2013-12-31 11:31:00",673674,6.958666,169.4659,5.134805,0.6090852,8.15,0,5.487999,162.0735,6.153902,0.8616666,6.94,0,0.9344,273.5,7.825,71.31,7.899,5.783,6.587,0.607,0,10.5,13.6,7.513,101.4131,9.03,9.03,9.03,0
"2013-12-31 11:32:00",673675,7.334,165.5976,4.948841,0.6559045,8.58,0,5.421999,163.3317,6.124196,0.7965776,6.93,0,0.9345999,265.7,7.813,71.13,7.864,5.748,6.387,0.809,0,10.54,13.6,7.95,101.4117,9.02,9.03,9.02,0
"2013-12-31 11:33:00",673676,7.536001,166.147,6.513626,0.6436956,8.36,0,6.199334,162.8902,8.652089,0.7381731,7.24,0,0.9358666,261.1,7.763,70.68,7.823,5.65,7.521,0.647,0,10.58,13.6,8.45,101.4041,9.02,9.03,9.02,0
"2013-12-31 11:34:00",673677,6.428667,173.9338,3.695846,0.5072128,7.45,0,6.04,176.0022,4.842539,0.5948669,6.97,0,0.9362,261.9,7.769,70.64,7.841,5.673,7.821,0.902,0,10.61,13.6,8.64,101.4051,9.02,9.03,9.02,0
"2013-12-31 11:35:00",673678,6.151334,171.0026,3.757333,0.6148264,7.37,0,5.19,171.3347,4.141241,0.6225324,6.22,0,0.9356667,261.9,7.806,71.54,7.868,5.795,7.946,0.66,0,10.64,13.6,8.7,101.4006,9.02,9.03,9.02,0
"2013-12-31 11:36:00",673679,6.835334,169.9405,6.54596,1.003393,8.54,0,5.284667,170.4655,4.143564,1.13544,7.51,0,0.9365333,258.7,7.807,71.85,7.874,5.823,7.492,0.626,0,10.67,13.6,8.51,101.3985,9.02,9.03,9.02,0
"2013-12-31 11:37:00",673680,6.287333,161.0664,6.667049,1.308533,9.3,0,4.752667,160.68,9.01222,1.033134,6.7,0,0.9364,259.5,7.825,72.15,7.891,5.878,6.621,0.897,0,10.71,13.6,8.26,101.3997,9.02,9.03,9.02,0
"2013-12-31 11:38:00",673681,7.423333,162.2029,5.279473,0.7321355,8.54,0,5.462,162.9284,6.347081,0.7970964,7.17,0,0.9374,257.8,7.787,72.04,7.835,5.796,5.833,0.613,0,10.73,13.6,7.013,101.3988,9.03,9.03,9.02,0
"2013-12-31 11:39:00",673682,7.442,163.8059,5.278261,0.67733,8.36,0,5.86,165.203,6.674622,0.935671,7.32,0,0.9368666,263.1,7.757,71.23,7.8,5.698,6.175,0.548,0,10.76,13.6,7.263,101.3942,9.02,9.03,9.02,0
"2013-12-31 11:40:00",673683,7.649333,162.8004,3.370076,0.8378182,8.96,0,6.396,159.8681,3.963959,0.9347142,8.25,0,0.9363333,273.5,7.734,71.11,7.79,5.682,6.112,0.551,0,10.79,13.6,7.138,101.3918,9.02,9.02,9.02,0
"2013-12-31 11:41:00",673684,6.898667,170.0038,4.800972,0.9315998,8.44,0,4.881999,168.1356,6.062974,0.5664887,6.1,0,0.9389333,244,7.69,70.97,7.757,5.637,7.617,0.553,0,10.81,13.6,8.51,101.3823,9.02,9.03,9.02,0
"2013-12-31 11:42:00",673685,6.612666,165.935,4.217612,0.7995954,8.2,0,5.390667,162.5311,6.343004,0.789527,6.69,0,0.9394,243.2,7.713,70.75,7.779,5.637,8.1,0.537,0,10.84,13.6,8.95,101.3772,9.02,9.03,9.02,0
"2013-12-31 11:43:00",673686,7.185334,165.0682,5.613374,0.7866881,8.51,0,5.934,166.667,3.771047,0.8576385,7.55,0,0.938,251.6,7.713,70.89,7.754,5.642,8,0.836,0,10.86,13.6,9.76,101.3726,9.02,9.02,9.02,0
"2013-12-31 11:44:00",673687,5.865333,165.9912,5.337433,0.7046217,6.75,0,5.535333,168.3331,5.604696,0.9512158,7.49,0,0.9378666,253.3,7.679,71.7,7.72,5.702,8.22,0.791,0,10.88,13.6,9.83,101.3722,9.02,9.02,9.02,0
"2013-12-31 11:45:00",673688,4.977334,161.7327,4.493612,0.6385241,6.2,0,4.275333,165.801,7.510598,0.5554082,5.16,0,0.9406,232.5,7.644,72.3,7.715,5.738,6.742,0.606,0,10.89,13.6,7.575,101.3742,9.02,9.02,9.02,0
"2013-12-31 11:46:00",673689,5.294667,159.0687,4.86321,0.5604268,6.42,0,4.122667,163.1332,3.648469,0.6049846,5.31,0,0.9400666,233.7,7.656,73.35,7.703,5.841,6.608,0.436,0,10.9,13.6,7.825,101.3716,9.02,9.02,9.02,0
"2013-12-31 11:47:00",673690,6.062,161.3307,5.039089,0.844229,7.62,0,4.822,159.4704,5.01527,0.5735411,6.09,0,0.9394,239.3,7.68,73.11,7.726,5.818,6.267,0.745,0,10.9,13.6,7.45,101.3697,9.02,9.02,9.02,0
"2013-12-31 11:48:00",673691,6.599999,162.4549,6.66487,0.8718412,7.86,0,4.940001,161.3994,7.482604,0.9861506,6.56,0,0.9412,227.9,7.712,72.45,7.762,5.785,6.308,0.363,0,10.92,13.6,7.013,101.3646,9.02,9.02,9.02,0
"2013-12-31 11:49:00",673692,7.087334,157.2005,3.207661,0.4032446,7.62,0,4.602667,154.9982,6.259871,0.6017582,5.76,0,0.9399334,235.3,7.73,72.14,7.764,5.765,6.229,0.493,0,10.93,13.6,7.075,101.3629,9.02,9.02,9.02,0
"2013-12-31 11:50:00",673693,5.892666,158.7419,5.492247,0.7111537,6.78,0,4.852667,157.7394,6.132215,0.848304,6.28,0,0.9399999,240.7,7.723,71.58,7.772,5.717,6.121,0.584,0,10.95,13.6,7.388,101.3613,9.02,9.02,9.02,0
"2013-12-31 11:51:00",673694,6.408667,159.1328,3.666176,0.5963988,7.28,0,3.755333,159.9339,7.358967,0.5255329,4.79,0,0.9394,242.7,7.699,72.15,7.726,5.757,6.604,0.783,0,10.96,13.6,7.638,101.3603,9.02,9.02,9.02,0
"2013-12-31 11:52:00",673695,6.004667,160.2002,3.145403,0.8886158,7.46,0,4.272,161.9897,6.319455,0.6375809,6.03,0,0.9404666,233.7,7.659,72.55,7.698,5.754,7.571,0.707,0,10.97,13.6,8.64,101.3547,9.02,9.02,9.02,0
"2013-12-31 11:53:00",673696,6.432667,162.8017,6.731282,0.6379182,8.21,0,4.414667,159.8885,10.08334,0.6781923,5.45,0,0.9402,237.5,7.622,72.51,7.646,5.717,7.117,0.778,0,10.98,13.6,8.14,101.3534,9.02,9.02,9.02,0
"2013-12-31 11:54:00",673697,5.71,161.135,4.920794,0.548197,6.66,0,5.170667,162.0688,4.564937,0.636118,6.18,0,0.9388,250.3,7.61,72.55,7.644,5.708,6.267,0.407,0,10.99,13.6,7.013,101.3505,9.02,9.02,9.02,0
"2013-12-31 11:55:00",673698,5.604,160.5325,4.974715,0.6416,6.62,0,4.325334,162.1834,7.772575,0.4757992,5.29,0,0.9406,234.8,7.611,72.71,7.647,5.727,6.404,0.923,0,10.99,13.6,7.95,101.3488,9.02,9.02,9.02,0
"2013-12-31 11:56:00",673699,5.282001,161.8691,3.666337,0.6829172,6.58,0,5.169333,166.3351,4.042732,0.7081758,6.15,0,0.9388,251.5,7.599,73.05,7.632,5.758,6.117,0.726,0,10.99,13.6,7.263,101.3458,9.02,9.02,9.02,0
"2013-12-31 11:57:00",673700,6.508667,158.9978,4.964719,0.6824453,7.61,0,4.054,161.8081,5.941991,0.8455672,5.85,0,0.9393333,244.1,7.562,73.34,7.6,5.741,6.846,0.504,0,11,13.6,7.763,101.3446,9.02,9.02,9.02,0
"2013-12-31 11:58:00",673701,5.808667,160.6684,5.663428,0.9291922,7.58,0,5.544667,164.5511,6.729725,0.779939,6.91,0,0.9366666,261.9,7.547,73.19,7.591,5.712,6.217,0.813,0,11,13.6,7.575,101.341,9.02,9.02,9.02,0
"2013-12-31 11:59:00",673702,6.717333,165.3981,4.839939,0.6079414,7.42,0,5.434,161.2028,4.533393,0.6043265,7.2,0,0.9368666,264.4,7.528,73.12,7.545,5.656,7.196,0.607,0,11,13.6,8.08,101.3397,9.02,9.02,9.02,0
"2013-12-31 12:00:00",673703,5.092667,162.1291,4.285697,0.6646751,6.31,0,4.821333,161.7333,3.713434,0.6365622,5.99,0,0.933,295.3,7.531,72.59,7.574,5.629,6.679,0.844,0,11,13.6,8.51,101.3399,9.02,9.02,9.02,0
"2013-12-31 12:01:00",673704,5.954,155.2108,7.345545,1.010668,7.7,0,4.422667,156.4632,7.255285,0.7585641,5.89,0,0.9307333,311.1,7.527,73.41,7.558,5.699,6.308,0.629,0,11,13.6,7.138,101.3376,9.02,9.02,9.02,0
"2013-12-31 12:02:00",673705,6.048001,159.4645,4.841239,0.6125923,7.13,0,4.512,157.5344,4.772293,0.5092766,5.36,0,0.9285333,333.8,7.497,73.2,7.539,5.643,5.467,0.59,0,10.99,13.6,6.513,101.3346,9.02,9.02,9.02,0
"2013-12-31 12:03:00",673706,5.432667,156.3256,6.411263,0.6664679,6.45,0,4.325334,155.2662,4.665995,0.7793832,6.1,0,0.9295999,317.9,7.47,72.94,7.535,5.624,5.471,0.663,0,10.99,13.6,6.7,101.3315,9.02,9.02,9.02,0
"2013-12-31 12:04:00",673707,5.334667,158.3977,4.770253,0.652849,6.48,0,4.370667,154.7992,5.392351,0.5152665,5.54,0,0.9288666,326.9,7.455,73.44,7.501,5.646,5.821,0.509,0,10.99,13.6,6.638,101.3298,9.02,9.02,9.02,0
"2013-12-31 12:05:00",673708,6.885333,156.0729,4.368767,0.8568379,8.59,0,4.721334,154.8022,5.762781,0.6747628,6.1,0,0.9285333,327.9,7.441,73.69,7.478,5.635,6.046,0.414,0,10.97,13.6,6.513,101.3282,9.02,9.02,9.02,0
"2013-12-31 12:06:00",673709,6.316667,159.934,3.819687,0.7378858,7.68,0,4.691333,162.7955,5.485913,0.6058368,5.61,0,0.9287333,327.2,7.443,73.16,7.497,5.605,6.462,0.616,0,10.97,13.6,7.7,101.328,9.02,9.02,9.02,0
"2013-12-31 12:07:00",673710,5.789333,157.3952,5.360224,0.4801592,6.84,0,4.278,156.5955,5.653501,0.3767617,4.9,0,0.9270666,341.8,7.453,73.36,7.501,5.628,6.712,0.642,0,10.95,13.6,8.08,101.3264,9.02,9.02,9.02,0
"2013-12-31 12:08:00",673711,5.795333,157.067,3.453304,0.5954704,6.76,0,4.695334,155.6608,6.220387,0.6997988,5.78,0,0.9264,342,7.46,73.42,7.507,5.637,5.987,0.779,0,10.95,13.6,7.825,101.3282,9.02,9.02,9.02,0
"2013-12-31 12:09:00",673712,5.289999,156.1325,5.736207,0.436486,6.03,0,4.705999,159.7348,3.972692,0.5185467,5.67,0,0.9260666,345.1,7.441,73.77,7.501,5.679,7.05,0.477,0,10.93,13.6,7.888,101.3276,9.02,9.02,9.02,0
"2013-12-31 12:10:00",673713,5.585333,154.5378,5.66522,0.3118091,6.1,0,3.437333,156.073,6.654718,0.4963261,4.53,0,0.9251999,350.7,7.428,73.69,7.508,5.641,5.637,0.652,0,10.91,13.6,6.45,101.3281,9.02,9.02,9.02,0
"2013-12-31 12:11:00",673714,5.574667,157.265,4.522845,0.4316923,6.43,0,4.209333,156.7324,9.696996,0.5323466,4.96,0,0.9265333,341.9,7.476,73.63,7.542,5.686,7.087,0.638,0,10.9,13.6,8.33,101.3264,9.02,9.02,9.02,0
"2013-12-31 12:12:00",673715,5.887334,157.8027,4.398621,0.3357472,6.48,0,4.336,154.7979,4.747254,0.5988743,5.7,0,0.9264666,341.7,7.468,74.11,7.529,5.709,6.104,0.372,0,10.88,13.6,6.7,101.3255,9.02,9.02,9.02,0
"2013-12-31 12:13:00",673716,5.394,156.7985,6.342957,0.6020166,6.15,0,4.795333,157.8682,6.040134,0.5535687,5.73,0,0.9262666,341.6,7.483,74.08,7.554,5.73,5.804,0.307,0,10.87,13.6,6.2,101.3259,9.02,9.02,9.02,0
"2013-12-31 12:14:00",673717,5.246667,154.7343,5.659998,0.8952293,6.8,0,3.713333,157.804,5.897227,0.720839,4.47,0,0.9249333,353.7,7.499,74.55,7.566,5.782,5.779,0.353,0,10.86,13.6,6.513,101.3269,9.02,9.02,9.02,0
"2013-12-31 12:15:00",673718,6.222666,158.8678,5.313879,0.3747081,6.79,0,3.812001,156.4118,5.91184,0.6290543,4.97,0,0.9251333,351.9,7.499,74.64,7.562,5.781,6.329,0.546,0,10.85,13.6,7.388,101.3207,9.02,9.02,9.02,0
"2013-12-31 12:16:00",673719,5.660667,156.4003,4.826958,0.4038229,6.3,0,4.546,155.335,6.288005,0.6243908,5.6,0,0.9262,346.3,7.536,73.86,7.609,5.74,6.787,0.625,0,10.83,13.6,7.513,101.32,9.02,9.02,9.02,0
"2013-12-31 12:17:00",673720,5.34,155.87,6.149795,0.4629471,6.57,0,4.266,154.5267,6.095579,1.017139,6.28,0,0.9265333,346.3,7.572,73.92,7.649,5.787,5.85,0.331,0,10.83,13.6,6.513,101.3176,9.02,9.02,9.02,0
"2013-12-31 12:18:00",673721,6.189333,151.8633,6.041522,0.7198098,7.21,0,4.46,153.5365,5.907586,0.5438382,5.23,0,0.9248,352.1,7.628,73.97,7.706,5.836,6.004,0.613,0,10.81,13.6,6.7,101.3129,9.02,9.02,9.02,0
"2013-12-31 12:19:00",673722,4.995333,154.5271,5.893881,0.607913,6.14,0,4.348,155.5382,6.267499,0.5135653,5.32,0,0.9262,344.6,7.703,73.66,7.776,5.887,6.508,0.52,0,10.81,13.6,7.45,101.3101,9.02,9.02,9.02,0
"2013-12-31 12:20:00",673723,5.105333,156.1999,4.562525,0.4750701,5.73,0,4.108,152.6026,4.908967,0.6814318,5.29,0,0.9249333,353.3,7.735,73.99,7.797,5.937,5.887,0.412,0,10.81,13.6,6.45,101.3101,9.02,9.02,9.02,0
"2013-12-31 12:21:00",673724,5.27,157.6004,3.683718,0.7493286,6.76,0,4.266,157.933,3.695553,0.5798598,5.41,0,0.9259999,344.3,7.76,73.8,7.808,5.938,5.979,0.282,0,10.81,13.6,6.45,101.3116,9.02,9.02,9.02,0
"2013-12-31 12:22:00",673725,5.656667,156.7419,7.756767,0.4004275,6.42,0,4.048666,154.8972,9.656474,0.7018629,5.01,0,0.9262,342.9,7.76,73.66,7.804,5.921,5.904,0.335,0,10.81,13.6,6.575,101.3111,9.02,9.02,9.02,0
"2013-12-31 12:23:00",673726,5.668,155.8658,5.313082,0.6858882,6.96,0,4.131333,153.5218,7.670412,0.6447621,5.23,0,0.9248667,350.8,7.751,73.58,7.804,5.923,5.783,0.643,0,10.82,13.6,7.325,101.3108,9.02,9.02,9.02,0
"2013-12-31 12:24:00",673727,5.876667,156.933,4.793552,0.537645,6.97,0,3.966,159.0778,7.088458,0.7640139,5.33,0,0.9256,346.1,7.753,73.2,7.812,5.886,5.942,0.67,0,10.83,13.6,6.95,101.3064,9.02,9.02,9.02,0
"2013-12-31 12:25:00",673728,6.243333,149.9422,6.276911,0.5747656,6.96,0,4.268667,151.3393,6.61726,0.8582841,5.99,0,0.9267333,337.7,7.766,72.88,7.82,5.864,5.692,0.58,0,10.83,13.6,6.763,101.3025,9.02,9.02,9.02,0
"2013-12-31 12:26:00",673729,5.752,157.9323,6.766544,0.6562437,6.67,0,4.544,155.5417,7.10227,0.8249833,6.11,0,0.9270666,339.1,7.753,72.68,7.806,5.84,6.487,0.614,0,10.85,13.6,7.388,101.3033,9.02,9.02,9.02,0
"2013-12-31 12:27:00",673730,5.436667,156.0724,5.991055,0.6244001,6.7,0,4.750666,160.539,6.105962,0.654782,5.74,0,0.9262667,345.7,7.693,73.19,7.726,5.836,6.862,0.227,0,10.86,13.6,7.138,101.2991,9.02,9.02,9.02,0
"2013-12-31 12:28:00",673731,5.760667,155.2013,4.649025,0.5365255,6.62,0,3.894667,152.8031,5.203409,0.4612428,4.57,0,0.9276,338.6,7.649,73.42,7.679,5.803,5.287,0.485,0,10.86,13.6,6.325,101.3018,9.02,9.02,9.02,0
"2013-12-31 12:29:00",673732,5.602,154.3991,5.387673,0.6252275,6.68,0,4.209333,152.927,7.647412,0.5660915,5.03,0,0.9276,333.5,7.64,73.05,7.678,5.768,5.846,0.616,0,10.86,13.6,6.825,101.3001,9.02,9.02,9.02,6.667
"2013-12-31 12:30:00",673733,5.617333,155.7329,3.433764,0.7222049,6.75,0,3.601333,154.8575,6.736729,0.4507011,4.5,0,0.9268,341,7.64,73.48,7.667,5.787,5.825,0.447,0,10.84,13.6,6.513,101.2954,9.02,9.02,9.02,0
"2013-12-31 12:31:00",673734,6.141333,150.4015,4.921834,0.6675813,7.08,0,4.054,149.869,8.670318,0.4039934,4.93,0,0.9278666,332.6,7.651,73.44,7.687,5.79,6.337,0.899,0,10.83,13.6,7.513,101.294,9.02,9.02,9.02,0
"2013-12-31 12:32:00",673735,5.742666,151.2006,4.968621,0.9025258,7.95,0,4.593333,150.218,8.43756,0.6058235,5.58,0,0.9293333,321.7,7.685,72.82,7.729,5.772,6.583,0.604,0,10.83,13.6,8.08,101.2883,9.02,9.02,9.02,0
"2013-12-31 12:33:00",673736,5.318667,153.5384,4.921974,0.6954315,6.38,0,3.998,157.066,4.97153,0.4972081,5.18,0,0.9267333,339.1,7.676,73.12,7.715,5.796,6.737,0.799,0,10.83,13.6,7.888,101.2905,9.02,9.02,9.02,0
"2013-12-31 12:34:00",673737,4.284,154.6113,6.197306,0.486988,5.23,0,3.451333,155.2019,3.814571,0.5135221,4.56,0,0.9262667,342.3,7.64,73.71,7.687,5.849,6.187,0.672,0,10.81,13.6,7.388,101.2898,9.02,9.02,9.02,0
"2013-12-31 12:35:00",673738,5.001334,155.9323,3.749149,0.7715341,6.41,0,3.235333,152.0278,9.14605,0.6418604,4.96,0,0.9261333,342.5,7.621,74.27,7.658,5.872,5.304,0.64,0,10.81,13.6,6.513,101.2873,9.02,9.02,9.02,0
"2013-12-31 12:36:00",673739,5.885333,149.8653,5.120949,0.9062807,7.34,0,4.614,150.4838,7.465058,0.6068146,5.53,0,0.9269333,337.1,7.632,74.14,7.679,5.856,5.012,0.472,0,10.81,13.6,5.888,101.2825,9.02,9.02,9.02,0
"2013-12-31 12:37:00",673740,5.676,156.3346,3.974817,0.4974441,6.63,0,4.406667,154.2014,4.244911,0.3888044,5.2,0,0.9272,334.5,7.686,73.41,7.747,5.835,4.8,0.459,0,10.79,13.6,5.95,101.2819,9.02,9.02,9.02,0
"2013-12-31 12:38:00",673741,5.328667,155.6046,4.141099,0.6716632,6.33,0,3.772667,153.1351,5.723598,0.8197924,6.03,0,0.9257333,344.3,7.712,73.91,7.755,5.903,5.821,0.323,0,10.79,13.6,6.575,101.2778,9.02,9.02,9.02,0
"2013-12-31 12:39:00",673742,5.429333,155.5933,5.420076,0.3516146,5.95,0,4.474,159.8633,5.286182,0.5258618,5.49,0,0.9278666,335.1,7.733,73.96,7.78,5.939,6.458,0.391,0,10.77,13.6,7.138,101.2747,9.02,9.02,9.02,0
"2013-12-31 12:40:00",673743,4.815333,150.7321,3.990273,0.5824873,5.93,0,4.193334,147.8001,4.181173,0.5358937,4.95,0,0.9283333,327.6,7.759,73.88,7.813,5.938,5.646,0.482,0,10.77,13.6,6.575,101.2729,9.02,9.02,9.02,0
"2013-12-31 12:41:00",673744,5.173333,149.6665,5.721273,0.7723442,6.33,0,4.158667,147.4609,6.760799,0.8379806,5.65,0,0.929,327.7,7.759,74.06,7.814,5.956,6.162,0.353,0,10.77,13.6,6.888,101.2712,9.02,9.02,9.02,0
"2013-12-31 12:42:00",673745,4.875334,146.4599,5.447373,0.8075218,6.15,0,3.665333,144.9308,5.320323,0.3594786,4.28,0,0.9275333,334.4,7.784,73.8,7.834,5.94,5.512,0.52,0,10.77,13.6,6.2,101.2658,9.02,9.02,9.02,0
"2013-12-31 12:43:00",673746,5.110667,148.1331,5.400052,0.7111256,6.12,0,4.089334,147.1624,8.122223,0.5553793,5.29,0,0.9281333,330.4,7.783,73.93,7.827,5.939,5.654,0.493,0,10.76,13.6,6.45,101.2601,9.02,9.02,9.02,0
"2013-12-31 12:44:00",673747,5.239333,148.0687,4.536839,0.6226231,6.5,0,4.356,148.8674,8.35827,0.6615921,5.53,0,0.9286667,330.6,7.779,73.97,7.831,5.958,5.558,0.62,0,10.74,13.6,6.888,101.2575,9.02,9.02,9.02,0
"2013-12-31 12:45:00",673748,6.112,147.1363,5.363089,0.7102412,7.29,0,4.716,147.0643,4.341697,0.8388389,6.05,0,0.9284,330.2,7.778,73.87,7.84,5.943,6.25,0.457,0,10.74,13.6,7.2,101.2577,9.02,9.02,9.02,0
"2013-12-31 12:46:00",673749,5.779334,155.7295,5.023111,0.6832907,6.7,0,4.926666,154.7339,8.397584,0.5695339,5.66,0,0.9297333,322.6,7.811,73.41,7.864,5.939,6.233,0.694,0,10.73,13.6,7.2,101.2604,9.02,9.02,9.02,0
"2013-12-31 12:47:00",673750,5.169334,154.402,5.629587,0.5164166,6.44,0,4.402,152.6624,7.295258,0.5608232,5.21,0,0.9309999,308.6,7.811,73.66,7.86,5.954,7.504,0.579,0,10.72,13.6,8.64,101.2616,9.02,9.02,9.02,0
"2013-12-31 12:48:00",673751,6.144667,152.7359,5.382809,0.816324,7.47,0,4.238667,149.8013,6.356502,0.8301235,5.55,0,0.9278,329.2,7.821,73.56,7.882,5.961,6.529,0.645,0,10.72,13.6,7.7,101.2588,9.02,9.02,9.02,0
"2013-12-31 12:49:00",673752,5.242667,152.0677,4.023133,0.4500587,6,0,4.033334,150.0407,8.23912,1.026448,6.45,0,0.9294666,318.4,7.854,73.18,7.915,5.951,6.275,0.538,0,10.72,13.6,7.075,101.2561,9.02,9.02,9.02,0
"2013-12-31 12:50:00",673753,5.044667,152.0708,5.445184,0.5950111,6.23,0,3.906,151.1983,4.720981,0.6448545,5.21,0,0.9294,321.1,7.891,73.07,7.951,5.987,6.021,0.418,0,10.72,13.6,6.825,101.2602,9.02,9.02,9.02,0
"2013-12-31 12:51:00",673754,6.207999,155.5988,4.158728,0.6427565,7.68,0,3.783333,156.8576,5.383102,0.4676133,4.62,0,0.9303333,309.5,7.914,73.17,7.978,6.019,5.842,0.43,0,10.71,13.6,6.638,101.2595,9.02,9.02,9.02,0
"2013-12-31 12:52:00",673755,5.837333,156.465,4.73022,0.6560027,6.8,0,3.603333,157.9244,9.380796,0.5199188,5.09,0,0.9287999,316.3,7.935,72.77,8.03,6.009,6.892,0.39,0,10.7,13.6,7.638,101.2528,9.02,9.02,9.02,0
"2013-12-31 12:53:00",673756,5.326667,154.8605,5.663776,0.5941792,6.27,0,3.829333,156.8116,6.640728,0.6924399,5.5,0,0.9284667,320.5,7.971,72.77,8.05,6.055,5.792,0.543,0,10.7,13.6,7.075,101.2547,9.02,9.02,9.02,0
"2013-12-31 12:54:00",673757,5.296667,155.264,4.848526,0.4340456,6,0,4.009334,152.2073,6.257095,0.8865249,5.42,0,0.9292666,313.1,7.992,73.06,8.07,6.101,5.617,0.649,0,10.7,13.6,6.763,101.2566,9.02,9.02,9.02,0
"2013-12-31 12:55:00",673758,6.384,157.1457,7.566571,0.5261787,7.52,0,4.813333,159.5255,6.337771,0.6381083,5.91,0,0.9328667,293.6,8.04,72.33,8.12,6.065,5.754,0.564,0,10.7,13.6,6.95,101.2545,9.02,9.02,9.02,0
"2013-12-31 12:56:00",673759,5.263333,152.664,5.443792,0.7139156,6.67,0,3.991333,156.8715,4.437276,0.449368,5.05,0,0.9316,299.4,8.1,72.11,8.18,6.106,6.121,0.374,0,10.7,13.6,6.638,101.2565,9.02,9.02,9.02,0
"2013-12-31 12:57:00",673760,5.452667,153.4006,3.62873,0.633503,6.24,0,4.223333,156.6022,5.652106,0.5737092,5.48,0,0.9308666,301.6,8.15,72.53,8.22,6.18,6.558,0.461,0,10.72,13.6,7.513,101.2492,9.02,9.02,9.02,0
"2013-12-31 12:58:00",673761,5.036,156.0731,4.995398,0.4766941,5.86,0,4.068667,153.9916,5.872914,0.636112,5.31,0,0.9321333,296.3,8.27,72.17,8.34,6.254,6.142,0.681,0,10.72,13.6,7.138,101.2497,9.02,9.02,9.02,0
"2013-12-31 12:59:00",673762,5.118,153.7342,5.494256,0.5288251,6.06,0,4.86,150.6656,5.158498,0.6854001,5.81,0,0.9326,292.5,8.38,72.18,8.43,6.365,6.208,0.71,0,10.73,13.6,7.45,101.2486,9.02,9.02,9.02,0
"2013-12-31 13:00:00",673763,5.563333,151.5305,4.907584,0.7093346,6.7,0,4.736,150.7363,4.38755,0.7495403,5.88,0,0.9306,306.9,8.46,71.71,8.52,6.394,6.875,0.587,0,10.76,13.6,7.763,101.249,9.02,9.02,9.02,0
"2013-12-31 13:01:00",673764,5.274667,153.2686,6.522478,0.4707281,6.25,0,4.228,151.7239,6.408012,0.5792777,5.2,0,0.9318666,302.7,8.53,71.76,8.59,6.455,6.3,0.526,0,10.78,13.6,7.138,101.2454,9.02,9.02,9.02,0
"2013-12-31 13:02:00",673765,6.073999,157.8733,6.932895,0.847064,7.72,0,4.427333,152.3379,6.389537,0.9326056,5.77,0,0.9331999,292.9,8.59,71.97,8.62,6.534,5.871,0.498,0,10.82,13.6,6.45,101.2421,9.02,9.02,9.02,0
"2013-12-31 13:03:00",673766,5.855333,155.9353,6.048899,0.4663598,6.71,0,5.204,153.6858,7.268747,0.7671402,6.44,0,0.9353333,282.5,8.6,71.76,8.64,6.536,7.225,0.497,0,10.85,13.6,8.39,101.24,9.02,9.02,9.02,0
"2013-12-31 13:04:00",673767,6.377334,148.8684,4.31719,0.6273698,7.67,0,4.411334,149.3781,7.101976,0.5993871,5.54,0,0.9320667,303.8,8.56,72.18,8.56,6.516,7.454,0.36,0,10.88,13.6,8.14,101.2326,9.02,9.02,9.02,0
"2013-12-31 13:05:00",673768,6.7,145.4561,6.359484,0.6282675,7.72,0,5.082667,151.3409,6.882904,0.692459,6,0,0.9352,286.4,8.46,71.56,8.47,6.373,6.871,0.57,0,10.91,13.6,7.888,101.2293,9.02,9.02,9.02,0
"2013-12-31 13:06:00",673769,6.754667,152.6663,5.372427,0.7519208,8.08,0,5.256,152.2511,6.212735,0.8181915,6.36,0,0.9339333,290.7,8.38,71.53,8.38,6.3,6.083,0.897,0,10.93,13.6,7.888,101.2293,9.02,9.02,9.02,0
"2013-12-31 13:07:00",673770,6.652,153.9304,5.283332,0.5505294,7.71,0,4.919333,150.9365,7.320187,1.079206,6.85,0,0.9339333,291.8,8.28,71.97,8.29,6.252,6.767,0.787,0,10.95,13.6,8.45,101.23,9.02,9.02,9.02,0
"2013-12-31 13:08:00",673771,6.973333,151.604,5.373893,0.4842956,7.88,0,5.533333,150.6644,5.299166,1.018886,7.33,0,0.9359333,279.1,8.22,71.66,8.24,6.182,6.871,0.591,0,10.95,13.6,7.638,101.226,9.02,9.02,9.02,0
"2013-12-31 13:09:00",673772,6.691999,150.7281,6.523084,0.4946676,7.61,0,4.546,151.6049,4.189152,0.7536471,5.89,0,0.9322,307.1,8.19,71.62,8.22,6.153,7.312,0.477,0,10.96,13.6,8.2,101.2254,9.02,9.02,9.02,0
"2013-12-31 13:10:00",673773,6.291334,149.7302,5.320434,0.9699544,7.92,0,4.45,149.2692,5.479571,0.5522318,5.79,0,0.9321333,306.3,8.18,71.56,8.24,6.139,6.746,0.522,0,10.97,13.6,7.825,101.2251,9.02,9.02,9.02,0
"2013-12-31 13:11:00",673774,5.216001,151.3344,4.390975,0.3151254,5.99,0,3.651333,155.1324,4.333589,0.751637,4.89,0,0.9320667,305.2,8.18,72.2,8.21,6.208,7.754,0.456,0,10.97,13.6,8.39,101.2262,9.02,9.02,9.02,0
"2013-12-31 13:12:00",673775,5.740667,151.5286,4.755636,0.6494558,6.79,0,4.364,153.793,4.884018,0.6207715,5.96,0,0.9331333,296.1,8.14,73.13,8.17,6.242,6.579,0.519,0,10.96,13.6,8.01,101.2311,9.02,9.02,9.02,0
"2013-12-31 13:13:00",673776,6.173333,152.461,6.597938,0.789613,7.29,0,4.139333,152.7355,5.731617,0.4596008,4.76,0,0.9330666,296.6,8.13,72.92,8.18,6.24,5.983,0.713,0,10.95,13.6,6.95,101.2249,9.02,9.02,9.02,0
"2013-12-31 13:14:00",673777,6.466667,153.1342,10.20021,0.7464911,7.71,0,5.203333,150.3323,4.569929,0.8477001,6.59,0,0.9352,278.7,8.14,72.83,8.19,6.228,7.292,0.599,0,10.95,13.6,8.14,101.2254,9.02,9.02,9.02,0
"2013-12-31 13:15:00",673778,6.993333,151.2076,5.452469,0.4520865,7.88,0,5.779333,150.1979,5.441512,0.7175557,6.99,0,0.9351333,278.7,8.16,72.62,8.21,6.227,6.425,0.496,0,10.95,13.6,7.2,101.2197,9.02,9.02,9.02,0
"2013-12-31 13:16:00",673779,7.206,156.7327,4.83506,0.835239,8.47,0,5.546668,152.4698,4.438051,0.8617553,7.56,0,0.9352,275.9,8.18,72.57,8.24,6.242,7.821,0.497,0,10.95,13.6,8.83,101.2091,9.02,9.02,9.02,0
"2013-12-31 13:17:00",673780,5.693334,151.4685,6.827211,0.7017755,6.83,0,5.318,152.9318,5.891723,0.8041658,6.84,0,0.9371333,265.5,8.18,72.9,8.25,6.27,7.633,0.593,0,10.95,13.6,8.83,101.2132,9.02,9.02,9.02,0
"2013-12-31 13:18:00",673781,7.148,149.4617,5.312137,0.8681797,8.87,0,5.113334,152.0451,8.071457,0.7953084,6.77,0,0.9351333,280.4,8.18,73.31,8.23,6.307,7.996,0.55,0,10.95,13.6,8.76,101.2067,9.02,9.02,9.02,0
"2013-12-31 13:19:00",673782,6.489333,151.198,5.368025,0.7084863,7.6,0,4.960667,154.5975,6.486969,0.6179695,5.98,0,0.9343333,281.5,8.21,72.7,8.3,6.257,8.49,0.532,0,10.95,13.6,9.64,101.2029,9.02,9.02,9.02,0
"2013-12-31 13:20:00",673783,5.624,150.8824,6.304235,0.3910805,6.26,0,4.994,153.5939,4.220313,0.6312717,5.83,0,0.9349333,280.7,8.22,73.05,8.29,6.32,7.446,0.666,0,10.95,13.6,8.89,101.201,9.02,9.02,9.02,0
"2013-12-31 13:21:00",673784,6.876667,144.267,5.444299,0.9111214,7.76,0,4.196001,148.3932,7.494809,0.5026304,4.92,0,0.9333333,293.5,8.21,73.78,8.25,6.37,6.658,0.53,0,10.95,13.6,7.825,101.1978,9.02,9.02,9.02,0
"2013-12-31 13:22:00",673785,5.939333,150.5313,4.615879,1.002054,7.75,0,4.188667,148.5309,5.424635,0.5873882,5.09,0,0.9331333,290.7,8.21,73.4,8.27,6.324,7.562,0.603,0,10.95,13.6,8.26,101.1951,9.02,9.02,9.02,0
"2013-12-31 13:23:00",673786,6.038001,144.5906,5.234059,0.7841445,7.25,0,4.841333,147.9384,5.935963,0.716574,6.03,0,0.9352,280.2,8.2,73.41,8.28,6.335,7.242,0.634,0,10.95,13.6,8.2,101.1893,9.02,9.02,9.02,0
"2013-12-31 13:24:00",673787,6.670001,155.3301,4.008978,0.706201,7.97,0,5.092001,153.0748,7.473856,0.6979321,6.53,0,0.9353999,282.3,8.2,73.44,8.27,6.328,7.254,0.468,0,10.95,13.6,8.14,101.1943,9.02,9.02,9.02,0
"2013-12-31 13:25:00",673788,5.195333,150.463,6.677878,0.4957132,6.01,0,4.421333,153.207,6.887515,0.6297604,5.36,0,0.9344,284.9,8.21,73.89,8.26,6.384,7.083,0.713,0,10.95,13.6,8.26,101.1949,9.02,9.02,9.02,0
"2013-12-31 13:26:00",673789,5.038,154.0677,7.044955,0.5147969,6.45,0,4.645333,153.7995,4.035561,0.527584,5.54,0,0.9342667,285.2,8.2,74.84,8.24,6.468,6.546,0.633,0,10.95,13.6,7.513,101.1964,9.02,9.02,9.02,0
"2013-12-31 13:27:00",673790,6.682,153.4465,6.857767,0.6902482,7.8,0,4.983333,150.7911,5.664698,0.5771039,6.03,0,0.9343333,288.3,8.16,75.02,8.22,6.446,6.687,0.856,0,10.95,13.59,7.95,101.1977,9.02,9.02,9.02,0
"2013-12-31 13:28:00",673791,6.608666,150.4665,3.51817,0.4369266,7.21,0,5.263333,151.2002,5.57503,0.6579632,6.52,0,0.9368666,269.2,8.19,73.73,8.29,6.333,6.342,0.538,0,10.95,13.6,7.013,101.1925,9.02,9.02,9.02,0
"2013-12-31 13:29:00",673792,6.431334,155.8044,4.065933,0.4602009,7.08,0,5.287333,155.2034,7.246885,0.8330784,6.66,0,0.9353999,276.3,8.26,73.27,8.34,6.347,7.021,0.795,0,10.95,13.6,8.2,101.1917,9.02,9.02,9.02,0
"2013-12-31 13:30:00",673793,6.693334,149.07,5.270925,1.502304,8.68,0,5.585333,146.5365,5.688309,0.8969122,7.46,0,0.9375333,260.9,8.27,73.95,8.34,6.423,7.167,0.763,0,10.95,13.6,8.33,101.1837,9.02,9.02,9.02,0
"2013-12-31 13:31:00",673794,7.354667,148.6,2.497633,0.6415799,8.33,0,5.768,149.9321,5.37184,1.202704,7.99,0,0.9436666,230.9,8.27,73.65,8.35,6.396,6.654,0.792,0,10.97,13.6,8.14,101.1821,9.02,9.02,9.02,0
"2013-12-31 13:32:00",673795,6.140666,151.4511,7.311954,0.7819588,7.9,0,4.926667,151.7381,5.516229,1.014716,6.4,0,0.9408666,244.8,8.34,73.13,8.42,6.419,7.075,0.529,0,10.97,13.6,8.01,101.1835,9.02,9.02,9.02,0
"2013-12-31 13:33:00",673796,5.404,151.2658,6.069268,0.6282016,6.72,0,4.528666,150.3284,4.611894,0.9636727,6.28,0,0.9402,252.7,8.37,73.44,8.44,6.487,6.987,0.67,0,10.98,13.6,8.2,101.1824,9.02,9.02,9.02,0
"2013-12-31 13:34:00",673797,5.947334,156.7365,5.207172,0.7144738,6.93,0,4.469333,155.3188,6.45921,0.5514039,5.54,0,0.9418,243.3,8.37,73.81,8.42,6.533,6.654,0.877,0,10.99,13.6,8.51,101.1835,9.02,9.02,9.02,0
"2013-12-31 13:35:00",673798,6.34,152.7546,7.066991,0.9456497,7.6,0,5.226667,146.4716,7.817187,0.6804476,6.4,0,0.9399334,257.2,8.39,73.96,8.43,6.544,6.229,0.591,0,10.99,13.6,7.45,101.1856,9.02,9.02,9.02,0
"2013-12-31 13:36:00",673799,5.982666,154.4634,4.743691,0.6875508,7.25,0,5.368667,152.8643,4.893373,0.9163541,6.97,0,0.9440666,232.3,8.39,73.85,8.43,6.534,7.454,0.417,0,11.01,13.6,8.45,101.1864,9.02,9.02,9.02,0
"2013-12-31 13:37:00",673800,7.332,150.2671,3.56713,0.5833259,8.04,0,5.079333,150.067,4.537402,0.763627,6.09,0,0.9429333,239.1,8.41,73.45,8.45,6.49,7.217,0.635,0,11.02,13.6,8.26,101.1868,9.02,9.02,9.02,0
"2013-12-31 13:38:00",673801,5.793334,150.5288,5.930012,0.8493029,7.26,0,3.954,154.333,5.778242,0.6699035,5.3,0,0.9396,262.3,8.43,72.96,8.48,6.471,7.108,0.79,0,11.04,13.6,8.26,101.1892,9.02,9.02,9.02,0
"2013-12-31 13:39:00",673802,6.284667,154.8655,4.729409,1.556851,8.74,0,5.425334,154.4666,6.119441,1.29214,7.47,0,0.9408,256.2,8.39,73.56,8.44,6.522,7.512,1.134,0,11.05,13.6,9.2,101.1926,9.02,9.02,9.02,0
"2013-12-31 13:40:00",673803,6.721334,152.9986,5.875147,0.7630454,8.32,0,4.728,152.7299,5.295207,0.5477372,5.67,0,0.9402,262.5,8.34,73.22,8.4,6.42,7.342,0.808,0,11.06,13.59,8.89,101.1866,9.02,9.02,9.02,0
"2013-12-31 13:41:00",673804,6.278666,152.0011,4.048775,0.5418224,7.36,0,4.337999,155.2667,6.502165,0.6533422,5.53,0,0.9416666,253.4,8.29,73.61,8.34,6.43,7.629,0.563,0,11.08,13.6,8.51,101.1886,9.02,9.02,9.02,0
"2013-12-31 13:42:00",673805,6.427333,150.9359,4.448025,0.5116309,7.41,0,4.526,149.2656,6.801453,0.6778772,5.76,0,0.9417333,252.1,8.26,73.79,8.33,6.398,6.55,0.799,0,11.08,13.6,7.888,101.1832,9.02,9.02,9.02,0
"2013-12-31 13:43:00",673806,5.785334,150.7998,2.612512,0.7967004,6.98,0,4.474,153.4565,7.214179,0.5544583,5.58,0,0.9394667,263.2,8.29,73.49,8.34,6.393,6.829,0.672,0,11.08,13.6,8.01,101.1857,9.02,9.02,9.02,0
"2013-12-31 13:44:00",673807,6.874666,149.9907,5.676134,0.8780878,8.69,0,4.87,149.0662,4.87646,0.7141802,6.39,0,0.9414666,253.5,8.3,73.75,8.32,6.418,7.417,0.582,0,11.08,13.6,8.26,101.1818,9.02,9.02,9.02,0
"2013-12-31 13:45:00",673808,5.55,151.1991,4.399514,0.5067937,6.41,0,4.670667,153.9317,5.552825,0.8233709,6.04,0,0.9401333,265,8.33,73.18,8.35,6.395,7.246,0.494,0,11.08,13.6,8.45,101.1786,9.02,9.02,9.02,0
"2013-12-31 13:46:00",673809,4.940666,148.5392,6.182237,0.5473142,6.25,0,4.242,149.9354,4.507391,0.6085743,5.47,0,0.9408666,261.1,8.31,73.92,8.32,6.452,6.525,0.567,0,11.08,13.59,7.7,101.1751,9.02,9.02,9.02,0
"2013-12-31 13:47:00",673810,4.821334,151.9343,5.565302,0.4441451,5.71,0,4.088667,154.8655,6.834522,0.6119354,5,0,0.9394,264.5,8.29,74.36,8.29,6.483,7.621,0.746,0,11.09,13.59,8.64,101.1786,9.02,9.02,9.02,0
"2013-12-31 13:48:00",673811,6.020667,151.4694,6.856209,0.7205505,7.23,0,4.372,148.0716,7.34031,0.5761505,5.69,0,0.9395333,262.9,8.24,74.98,8.23,6.5,6.704,0.856,0,11.09,13.6,8.08,101.1794,9.02,9.02,9.02,0
"2013-12-31 13:49:00",673812,5.010667,151.7311,6.442812,0.5151372,6.14,0,3.922,157.6226,9.669119,0.606808,4.95,0,0.9413334,254.3,8.25,74.36,8.27,6.443,5.321,0.74,0,11.09,13.6,7.075,101.1807,9.02,9.02,9.02,0
"2013-12-31 13:50:00",673813,6.127334,151.5977,4.935764,0.9686654,7.57,0,4.542666,147.9502,7.382774,0.8946245,6.01,0,0.941,259.1,8.23,74.71,8.24,6.456,6.592,0.494,0,11.1,13.59,7.513,101.1803,9.02,9.02,9.02,0
"2013-12-31 13:51:00",673814,6.011333,153.6617,5.859669,0.4389968,6.61,0,4.974668,154.405,5.509189,0.5159181,6.07,0,0.9404,262.9,8.21,74.39,8.21,6.386,5.95,0.627,0,11.1,13.6,6.95,101.1784,9.02,9.02,9.02,0
"2013-12-31 13:52:00",673815,5.852,154.267,4.039013,0.5646498,7.26,0,3.625333,156.4675,6.519782,0.4695088,4.83,0,0.9396666,265.7,8.16,74.4,8.19,6.361,6.254,0.588,0,11.1,13.59,7.2,101.18,9.02,9.02,9.01,0
"2013-12-31 13:53:00",673816,6.068667,153.667,4.314595,0.6704413,7.6,0,5.192,149.6956,9.015132,0.9293812,6.8,0,0.9418,255.2,8.12,74.55,8.14,6.339,6.562,0.461,0,11.09,13.59,7.325,101.178,9.02,9.02,9.02,0
"2013-12-31 13:54:00",673817,6.794666,150.3994,3.89458,0.6253625,7.44,0,4.864,149.2903,8.312891,0.5321505,5.99,0,0.9417333,253.9,8.1,74.32,8.14,6.29,6.921,0.846,0,11.08,13.6,8.08,101.1753,9.02,9.02,9.02,0
"2013-12-31 13:55:00",673818,5.766667,150.7318,6.470655,0.5400576,6.74,0,4.561333,152.6735,5.636603,0.8704548,6.46,0,0.942,250.3,8.07,74.41,8.09,6.274,6.187,0.483,0,11.08,13.59,7.013,101.1723,9.02,9.02,9.02,0
"2013-12-31 13:56:00",673819,6.542666,150.267,3.086089,0.585747,7.22,0,5.293334,146.2655,3.548379,0.7066886,6.21,0,0.9428666,243.3,8.03,74.74,8.06,6.262,6.187,0.584,0,11.08,13.6,7.013,101.1726,9.02,9.02,9.02,0
"2013-12-31 13:57:00",673820,6.101333,157.3599,6.365134,0.546539,7.35,0,4.330667,151.1975,6.218039,0.6931711,5.47,0,0.9390666,268.5,8.05,74.42,8.08,6.238,5.854,0.78,0,11.06,13.6,7.325,101.172,9.02,9.02,9.02,0
"2013-12-31 13:58:00",673821,6.222,151.0661,3.889132,0.5512676,7.31,0,4.575334,151.3996,4.013164,0.5908848,5.86,0,0.9421333,249.2,8.06,74.47,8.09,6.264,6.346,0.633,0,11.04,13.6,7.263,101.1705,9.02,9.02,9.02,0
"2013-12-31 13:59:00",673822,6.173333,155.6008,3.97884,0.6960141,7.61,0,4.342667,153.6677,4.58421,0.7934183,6.33,0,0.9396666,260.7,8.08,74.64,8.1,6.311,6.458,0.653,0,11.02,13.6,7.763,101.169,9.02,9.02,9.02,0
"2013-12-31 14:00:00",673823,6.090667,153.739,6.950126,0.8526232,7.72,0,5.179334,153.268,6.316829,0.6071405,6.23,0,0.9433333,240.9,8.13,74.62,8.15,6.344,6.687,0.418,0,11.02,13.6,7.388,101.1691,9.02,9.02,9.02,0
"2013-12-31 14:01:00",673824,6.378666,150.7347,5.775528,0.7919584,7.95,0,5.311333,150.3375,3.94198,0.7720006,6.69,0,0.9469333,226.6,8.16,74.62,8.18,6.38,6.108,0.591,0,11,13.6,7.388,101.1684,9.02,9.02,9.01,0
"2013-12-31 14:02:00",673825,6.238,151.6026,4.205579,0.9263924,8.04,0,4.678667,151.1335,4.079459,0.6380268,6.08,0,0.9452,239.2,8.18,74.45,8.21,6.378,5.883,0.382,0,10.99,13.6,6.45,101.163,9.02,9.02,9.01,0
"2013-12-31 14:03:00",673826,5.628,150.2616,5.903244,0.72458,7.36,0,4.003334,154.1461,8.111192,0.7347804,4.92,0,0.9447333,238.4,8.2,74.27,8.22,6.387,6.342,0.427,0,10.99,13.6,6.95,101.161,9.01,9.02,9.01,0
"2013-12-31 14:04:00",673827,6.019333,156.867,2.526221,0.5712031,7,0,4.455333,154.4032,5.300801,0.6730316,5.57,0,0.9447333,237.4,8.18,74.49,8.19,6.39,6.783,0.546,0,10.99,13.59,7.575,101.1616,9.02,9.02,9.01,0
"2013-12-31 14:05:00",673828,6.172667,156.6003,3.755557,0.6181635,7.18,0,4.512001,153.465,6.392891,0.6955209,5.96,0,0.9449999,237.1,8.15,74.57,8.17,6.377,5.679,0.604,0,10.99,13.6,6.763,101.1618,9.02,9.02,9.01,0
"2013-12-31 14:06:00",673829,5.668,151.8058,5.007063,0.6602241,6.6,0,3.816666,155.7998,4.562676,0.4482509,4.74,0,0.9458666,231.5,8.12,74.77,8.14,6.364,5.875,0.337,0,10.97,13.59,6.763,101.1625,9.02,9.02,9.01,0
"2013-12-31 14:07:00",673830,6.185999,152.0715,4.476324,0.496693,6.75,0,4.288,153.126,6.826734,0.7190475,5.96,0,0.9454,238.6,8.1,74.77,8.13,6.333,6.321,0.375,0,10.97,13.59,7.013,101.1622,9.02,9.02,9.01,0
"2013-12-31 14:08:00",673831,6.066667,151.4798,6.241093,0.5681394,7.06,0,4.897333,149.1349,5.26242,0.5765122,5.76,0,0.9461333,233.5,8.1,74.52,8.13,6.316,6.362,0.554,0,10.99,13.6,7.138,101.1585,9.02,9.02,9.01,0
"2013-12-31 14:09:00",673832,5.983333,151.801,4.259949,0.4641647,6.68,0,4.328667,152.8017,6.352369,0.6485766,5.79,0,0.9465333,237.3,8.07,74.65,8.09,6.303,6.883,0.494,0,10.97,13.6,7.763,101.156,9.02,9.02,9.01,0
"2013-12-31 14:10:00",673833,5.938001,152.1333,5.849783,0.6426529,7.05,0,4.865334,152.0033,5.698557,0.5533277,5.68,0,0.9446,245.8,8,75.12,8.02,6.291,6.742,0.286,0,10.96,13.6,7.2,101.1544,9.02,9.02,9.01,0
"2013-12-31 14:11:00",673834,5.568666,148.528,6.517735,0.6072656,6.42,0,4.5,149.1999,4.489017,0.506241,5.4,0,0.9464666,234.8,7.962,75.42,7.997,6.275,6.396,0.663,0,10.95,13.6,7.575,101.1542,9.02,9.02,9.01,0
"2013-12-31 14:12:00",673835,5.852667,151.9975,5.34031,0.704296,7.32,0,4.109334,149.1318,6.373288,0.6779918,5.23,0,0.9450666,239.3,7.953,75.44,8.01,6.26,7.258,0.462,0,10.92,13.6,8.51,101.1552,9.02,9.02,9.01,0
"2013-12-31 14:13:00",673836,5.838,153.2649,4.918196,0.6460671,7.17,0,4.152667,149.9284,5.393373,0.6245048,5.05,0,0.9425333,257.2,7.949,75.39,8.01,6.244,6.858,0.495,0,10.9,13.6,7.888,101.1553,9.01,9.02,9.01,0
"2013-12-31 14:14:00",673837,5.741333,151.334,4.360686,0.7105384,6.96,0,4.226,149.937,5.116314,0.7421662,5.75,0,0.9440666,246.4,7.931,75.49,7.967,6.244,6.583,0.298,0,10.88,13.6,7.013,101.1542,9.02,9.02,9.01,0
"2013-12-31 14:15:00",673838,5.992667,151.8689,6.374358,0.8154219,7.11,0,4.239333,147.52,5.693609,0.7204023,5.27,0,0.9437333,249.7,7.943,75.28,8,6.246,6.208,0.58,0,10.89,13.6,7.325,101.151,9.01,9.02,9.01,0
"2013-12-31 14:16:00",673839,6.348666,152.3324,3.924959,0.4537821,6.98,0,4.567334,150.9978,4.410934,0.4523047,5.37,0,0.9435333,252.7,7.973,74.97,8.05,6.245,6.179,0.363,0,10.87,13.6,6.888,101.146,9.01,9.02,9.01,0
"2013-12-31 14:17:00",673840,6.506,150.4668,3.323394,0.2930939,6.84,0,4.021333,150.2589,6.870332,0.7615849,5.17,0,0.9404,263.7,8.01,74.75,8.06,6.246,5.896,0.786,0,10.83,13.6,7.45,101.1468,9.02,9.02,9.01,0
"2013-12-31 14:18:00",673841,5.771333,149.2673,5.443068,0.7572393,7.23,0,4.348667,151.7365,5.479265,0.741115,6.12,0,0.9424,253.8,7.996,74.84,8.05,6.247,6.271,0.711,0,10.82,13.6,7.575,101.1472,9.02,9.02,9.02,0
"2013-12-31 14:19:00",673842,6.078,150.5989,4.672543,0.6110449,7.1,0,4.779334,149.1908,5.486111,0.7288481,6.39,0,0.941,262.5,8.01,74.72,8.06,6.244,5.704,0.443,0,10.82,13.6,6.388,101.1463,9.02,9.02,9.01,0
"2013-12-31 14:20:00",673843,5.177333,150.5342,5.817282,0.8340142,6.66,0,4.258667,150.9418,5.478097,0.5920233,5.32,0,0.9439333,245.3,7.987,74.96,8.04,6.246,5.929,0.594,0,10.81,13.6,6.763,101.1462,9.02,9.02,9.01,0
"2013-12-31 14:21:00",673844,5.274,150.628,7.612654,0.8019874,6.6,0,3.979333,151.1303,6.528262,0.5479959,4.95,0,0.9430667,252.5,7.95,75.39,7.989,6.246,6.375,0.345,0,10.8,13.6,7.075,101.1434,9.02,9.02,9.01,0
"2013-12-31 14:22:00",673845,5.130667,152.9313,5.333244,0.6580016,6.33,0,4.366,149.8663,5.97503,0.5895286,5.68,0,0.9427999,252.6,7.955,75.34,7.989,6.246,6.179,0.558,0,10.78,13.6,7.013,101.1421,9.02,9.02,9.02,0
"2013-12-31 14:23:00",673846,5.403334,149.8661,4.348073,0.4417792,6,0,4.383333,149.7352,4.997761,0.7485868,5.67,0,0.9444,242.3,7.938,75.57,7.966,6.246,5.592,0.447,0,10.77,13.6,6.388,101.1414,9.02,9.02,9.02,0
"2013-12-31 14:24:00",673847,5.374666,146.9933,4.600156,0.6304271,6.35,0,4.590001,147.2662,3.453077,0.4935449,5.68,0,0.946,238.3,7.939,75.37,8.01,6.245,6.35,0.628,0,10.75,13.6,7.513,101.1398,9.02,9.02,9.02,0
"2013-12-31 14:25:00",673848,5.772,150.6685,4.343846,0.7683246,6.86,0,4.882667,144.6624,5.639801,0.635552,5.78,0,0.9463333,231.9,7.956,75.21,8.03,6.249,5.983,0.353,0,10.73,13.6,6.888,101.1385,9.02,9.02,9.02,0
"2013-12-31 14:26:00",673849,5.497333,147.5319,5.199814,0.6878321,6.44,0,4.514667,147.2134,6.285791,0.7369656,5.61,0,0.9448,245.5,7.991,74.92,8.05,6.255,6.55,0.861,0,10.72,13.6,8.14,101.1382,9.02,9.02,9.02,0
"2013-12-31 14:27:00",673850,5.714667,150.9987,4.544545,0.786154,7.12,0,4.936,147.4637,4.908587,0.666051,5.93,0,0.9468666,230.9,7.987,74.95,8.03,6.251,5.954,0.616,0,10.7,13.6,7.138,101.1393,9.02,9.02,9.02,0
"2013-12-31 14:28:00",673851,5.188,152.4727,6.247749,0.5928598,6.19,0,4.973333,151.0658,7.01665,0.3710465,5.62,0,0.9450666,244.3,8.01,74.68,8.05,6.246,5.346,0.451,0,10.69,13.6,6.7,101.1392,9.02,9.02,9.02,0
"2013-12-31 14:29:00",673852,5.547334,150.8012,5.178512,0.5920188,6.66,0,4.139333,146.9951,5.605575,0.522819,5.29,0,0.9454,241.9,7.975,74.99,8,6.242,6.096,0.484,0,10.67,13.6,7.138,101.137,9.02,9.02,9.02,0
"2013-12-31 14:30:00",673853,5.591333,151.2648,5.527735,0.5731186,6.5,0,4.216,149.7971,6.491278,0.8760655,5.69,0,0.9444667,246.5,7.954,75.05,7.988,6.221,6.504,0.773,0,10.66,13.6,8.08,101.134,9.02,9.02,9.02,0
"2013-12-31 14:31:00",673854,6.460667,149.9218,6.757523,1.01311,8.41,0,4.788667,143.6634,3.975533,0.6524401,6.23,0,0.9454666,238,7.976,74.72,8.03,6.203,5.675,0.5,0,10.64,13.6,6.45,101.1264,9.02,9.02,9.02,0
"2013-12-31 14:32:00",673855,5.287333,151.1345,5.312508,0.5863385,6.37,0,4.518,149.1341,4.424102,0.6806095,5.67,0,0.9471999,230.7,7.987,74.45,8.03,6.197,6.204,0.514,0,10.63,13.6,7.2,101.13,9.02,9.02,9.02,0
"2013-12-31 14:33:00",673856,5.430666,147.9331,6.716462,0.8150212,6.69,0,4.645999,146.4006,3.876998,0.6099595,6.1,0,0.9440666,247.1,7.945,74.77,7.97,6.185,6.104,0.451,0,10.61,13.6,6.825,101.1292,9.02,9.02,9.02,0
"2013-12-31 14:34:00",673857,5.166667,149.8596,4.107668,0.725228,6.72,0,4.056,152.5333,4.144559,0.7460634,5.34,0,0.9444667,247.5,7.941,74.62,7.974,6.178,6.762,0.393,0,10.6,13.6,7.513,101.1293,9.02,9.02,9.02,0
"2013-12-31 14:35:00",673858,6.030667,154.7372,6.231897,0.5647474,6.79,0,5.430667,149.2123,6.539346,0.9701167,7.03,0,0.9448,243.9,7.912,74.82,7.933,6.153,6.879,0.52,0,10.58,13.6,7.7,101.1265,9.02,9.02,9.02,0
"2013-12-31 14:36:00",673859,5.446667,154.3295,5.196443,0.4012591,5.99,0,4.684667,152.4817,7.024501,0.6985401,5.87,0,0.9443333,242.5,7.913,74.66,7.939,6.128,6.7,0.49,0,10.57,13.6,7.45,101.1299,9.02,9.02,9.02,0
"2013-12-31 14:37:00",673860,5.114667,152.9336,2.839205,0.5534843,5.93,0,4.067333,155.6674,5.518943,0.7425852,5.65,0,0.9446,236.6,7.92,74.58,7.94,6.12,5.483,0.414,0,10.55,13.6,6.388,101.1311,9.02,9.02,9.02,0
"2013-12-31 14:38:00",673861,4.614667,150.867,5.64181,0.3105235,5,0,4.128,151.2904,7.977152,0.6852367,5.22,0,0.9416666,255.5,7.895,74.75,7.927,6.12,6.246,0.583,0,10.54,13.6,7.45,101.128,9.02,9.02,9.02,0
"2013-12-31 14:39:00",673862,5.348667,151.0659,4.327327,0.8451734,6.56,0,3.86,149.468,6.728462,0.7411612,5.62,0,0.9432666,251.1,7.866,74.97,7.894,6.114,5.725,0.649,0,10.52,13.6,7.263,101.1244,9.02,9.02,9.02,0
"2013-12-31 14:40:00",673863,5.508,150.3338,2.913151,0.4518141,6.34,0,4.372,149.798,4.275853,0.8076649,5.92,0,0.9451333,232.1,7.869,74.85,7.917,6.109,5.846,0.509,0,10.5,13.6,6.513,101.122,9.02,9.02,9.02,0
"2013-12-31 14:41:00",673864,5.250667,148.0653,4.023378,0.2787703,5.71,0,3.896667,146.9986,4.065378,0.4269062,4.7,0,0.9468,223.3,7.869,74.88,7.921,6.11,5.467,0.55,0,10.49,13.6,6.388,101.1208,9.02,9.02,9.02,0
"2013-12-31 14:42:00",673865,4.662,145.7339,3.491159,0.4193837,5.42,0,3.645333,145.7248,5.667341,0.6379746,4.58,0,0.9440666,237.4,7.848,75.07,7.886,6.111,5.667,0.451,0,10.47,13.6,6.888,101.1195,9.02,9.02,9.02,0
"2013-12-31 14:43:00",673866,5.183333,147.0637,5.243943,0.558112,6.51,0,3.301333,150.0602,6.662956,0.5175566,4.15,0,0.9454,231.4,7.823,75.26,7.885,6.117,6.412,0.595,0,10.46,13.6,7.138,101.1209,9.02,9.02,9.02,0
"2013-12-31 14:44:00",673867,6.068,149.527,5.509243,0.6203461,7.48,0,4.442,146.6687,5.384858,0.9012672,5.75,0,0.9441333,236.8,7.87,74.76,7.968,6.11,6.037,0.539,0,10.45,13.6,6.825,101.1211,9.02,9.02,9.02,0
"2013-12-31 14:45:00",673868,5.47,149.8654,5.412694,0.4426586,6.15,0,3.803333,151.3294,4.932774,0.5606741,4.66,0,0.9436666,238.3,7.952,74.07,8.05,6.11,5.762,0.654,0,10.43,13.6,7.138,101.1231,9.02,9.02,9.02,0
"2013-12-31 14:46:00",673869,5.721333,154.5907,8.163501,0.7804261,7.27,0,3.95,155.7417,5.417514,0.5778466,4.76,0,0.9444667,229.9,7.967,73.91,8.05,6.11,5.721,0.647,0,10.42,13.6,6.888,101.1271,9.02,9.02,9.02,0
"2013-12-31 14:47:00",673870,6.151333,152.1281,6.36293,0.7705831,7.3,0,4.195333,153.6539,8.317831,0.818925,5.19,0,0.9452667,228.7,7.981,73.61,8.08,6.096,5.596,0.374,0,10.4,13.6,6.45,101.1289,9.02,9.02,9.02,0
"2013-12-31 14:48:00",673871,4.994667,157.8703,5.73521,0.515931,5.72,0,4.427333,152.9265,5.810889,0.6415135,5.51,0,0.9454,228.1,7.961,73.71,8.02,6.101,6.204,0.544,0,10.39,13.61,7.2,101.1287,9.02,9.02,9.02,0
"2013-12-31 14:49:00",673872,5.443334,154.9997,6.151768,0.793353,7.21,0,4.174666,156.3324,5.337543,0.4633339,5.12,0,0.9447333,229.7,7.89,74.26,7.936,6.085,6.442,0.476,0,10.38,13.6,7.138,101.1301,9.02,9.02,9.02,0
"2013-12-31 14:50:00",673873,6.658667,158.0702,4.580307,0.5143911,7.73,0,4.293333,159.3994,5.016544,0.6627184,5.65,0,0.9442666,234.5,7.91,73.91,7.981,6.059,6.146,0.645,0,10.36,13.6,7.45,101.1315,9.02,9.02,9.02,0
"2013-12-31 14:51:00",673874,5.804,160.0663,3.819585,0.4500933,6.64,0,4.290666,158.6676,5.995301,0.5854852,5.22,0,0.9448,233.9,7.931,73.66,7.994,6.057,5.637,0.455,0,10.36,13.6,6.513,101.1336,9.02,9.02,9.02,0
"2013-12-31 14:52:00",673875,5.265999,158.7995,3.524494,0.560652,6.5,0,3.529333,160.1966,3.598157,0.5068526,4.57,0,0.9431333,243.1,7.931,73.56,7.983,6.058,5.7,0.275,0,10.34,13.6,6.075,101.1357,9.02,9.02,9.02,0
"2013-12-31 14:53:00",673876,4.804667,160.7336,4.022865,0.5214961,5.97,0,4.036667,160.1359,5.14742,0.6575882,5.26,0,0.9447333,236.5,7.865,74.15,7.918,6.053,5.375,0.543,0,10.33,13.6,6.2,101.138,9.02,9.02,9.02,0
"2013-12-31 14:54:00",673877,5.486667,157.3983,4.061317,0.6199856,6.59,0,3.518,157.7329,6.230472,0.4703361,4.44,0,0.9467333,226.4,7.819,74.43,7.87,6.048,5.554,0.487,0,10.31,13.6,6.263,101.1372,9.02,9.02,9.02,0
"2013-12-31 14:55:00",673878,4.896667,160.5968,6.298532,0.6429895,5.8,0,4.080667,159.3988,4.011989,0.4184808,4.64,0,0.9454,230.1,7.833,74.1,7.907,6.046,5.733,0.54,0,10.3,13.6,6.513,101.138,9.02,9.02,9.02,0
"2013-12-31 14:56:00",673879,4.838666,159.4664,2.894689,0.4178017,5.66,0,3.506,162.0006,4.032227,0.3900906,4.25,0,0.9427333,245.7,7.801,74.47,7.855,6.046,5.85,0.556,0,10.28,13.6,6.825,101.1462,9.02,9.02,9.02,0
"2013-12-31 14:57:00",673880,4.696666,163.268,4.341923,0.5812591,5.89,0,3.766667,164.0018,4.499622,0.504601,4.77,0,0.9413999,256.1,7.749,74.94,7.812,6.05,5.554,0.412,0,10.27,13.6,6.325,101.142,9.02,9.02,9.02,0
"2013-12-31 14:58:00",673881,4.832,163.5961,5.298572,0.6160325,5.58,0,3.676,164.738,5.787157,0.3214509,4.39,0,0.9421999,251.4,7.735,75,7.795,6.049,5.325,0.438,0,10.26,13.6,6.2,101.1429,9.02,9.02,9.02,0
"2013-12-31 14:59:00",673882,4.747333,163.3986,3.240628,0.4715856,5.78,0,3.487333,162.6662,4.75392,0.3954991,4.29,0,0.9422666,249.9,7.694,75.26,7.744,6.03,5.454,0.392,0,10.23,13.6,6.263,101.1437,9.02,9.02,9.02,0
"2013-12-31 15:00:00",673883,4.492,158.8002,4.06813,0.3178302,5.14,0,3.203334,159.5198,5.466379,0.4997421,3.84,0,0.9426,255.3,7.649,75.51,7.69,6.004,5.117,0.412,0,10.22,13.6,6.013,101.1401,9.02,9.02,9.02,0
"2013-12-31 15:01:00",673884,4.913334,158.0673,4.75212,0.7317528,6.58,0,3.156,159.2646,4.431914,0.4275481,3.95,0,0.9432666,250.9,7.597,75.82,7.646,5.994,5.287,0.404,0,10.2,13.6,6.013,101.1418,9.02,9.02,9.02,0
"2013-12-31 15:02:00",673885,4.909334,159.6597,5.012268,0.4535558,5.49,0,3.602667,160.6677,5.992388,0.55431,4.43,0,0.9391333,273.9,7.629,75.35,7.685,5.975,5.146,0.301,0,10.18,13.6,5.513,101.143,9.02,9.02,9.02,0
"2013-12-31 15:03:00",673886,5.132667,157.8012,4.845747,0.5334226,6.11,0,3.333333,158.2062,5.427195,0.4973619,4.26,0,0.9402666,267.6,7.629,75.27,7.672,5.967,4.804,0.393,0,10.16,13.6,5.7,101.1426,9.02,9.02,9.02,0
"2013-12-31 15:04:00",673887,4.581333,158.8675,2.603609,0.4220247,5.49,0,3.078667,157.4639,4.669197,0.385121,3.83,0,0.9392,272.7,7.588,75.46,7.627,5.973,4.775,0.248,0,10.14,13.6,5.388,101.1447,9.02,9.02,9.02,0
"2013-12-31 15:05:00",673888,4.501334,155.735,5.978661,0.6081103,5.81,0,2.892667,157.5328,4.20719,0.2939494,3.29,0,0.9421999,256,7.525,75.86,7.573,5.951,5.058,0.507,0,10.13,13.6,5.763,101.1419,9.02,9.02,9.02,0
"2013-12-31 15:06:00",673889,4.783333,159.3336,2.890317,0.4916593,5.67,0,3.042,157.1317,6.404728,0.4624457,4.06,0,0.9406666,263.3,7.512,75.88,7.57,5.938,4.808,0.456,0,10.11,13.6,5.825,101.1411,9.02,9.02,9.02,0
"2013-12-31 15:07:00",673890,4.585333,158.4581,5.258977,0.393461,5.16,0,3.796666,157.0001,5.058538,0.6148459,5.12,0,0.9430667,251,7.52,75.85,7.578,5.94,5.1,0.705,0,10.09,13.6,6.513,101.1379,9.02,9.02,9.02,0
"2013-12-31 15:08:00",673891,4.581334,159.0613,5.231708,0.3931898,5.25,0,3.485333,157.5983,3.859387,0.5918768,4.75,0,0.9404,265.3,7.498,75.98,7.549,5.942,5.4,0.212,0,10.07,13.6,5.7,101.139,9.02,9.02,9.02,0
"2013-12-31 15:09:00",673892,5.001334,158.1996,6.354497,0.5132883,6.23,0,4.03,153.9288,5.294705,0.5698655,5.03,0,0.9433333,252.2,7.51,75.96,7.555,5.933,5.917,0.682,0,10.05,13.6,7.013,101.1378,9.02,9.02,9.02,0
"2013-12-31 15:10:00",673893,4.305334,152.9326,4.653717,0.5507677,5.76,0,3.465333,153.4682,4.513208,0.5862521,4.14,0,0.9418666,259.1,7.545,75.59,7.593,5.932,5.533,0.393,0,10.04,13.6,6.138,101.1352,9.02,9.02,9.02,0
"2013-12-31 15:11:00",673894,4.317333,154.0679,4.998075,0.3610072,4.96,0,3.154667,152.2621,4.995929,0.4481646,4.18,0,0.9418666,261.7,7.518,75.76,7.564,5.928,5.021,0.63,0,10.02,13.6,6.45,101.1358,9.02,9.02,9.02,0
"2013-12-31 15:12:00",673895,4.531333,155.468,4.716084,0.515776,5.28,0,3.479333,153.8654,6.016603,0.5846876,5.09,0,0.9385332,276.1,7.545,75.48,7.597,5.917,5.2,0.594,0,10,13.6,6.513,101.1366,9.02,9.02,9.02,0
"2013-12-31 15:13:00",673896,4.836,154.403,6.835507,0.4563303,5.57,0,3.609334,154.4705,5.569337,0.5322338,4.64,0,0.9397333,269.5,7.594,75.1,7.665,5.928,5.179,0.27,0,10,13.6,5.7,101.1367,9.02,9.02,9.02,0
"2013-12-31 15:14:00",673897,5.323334,155.6008,3.072112,0.5143497,6.3,0,3.568667,156.6856,6.60991,0.4666886,4.28,0,0.9399999,265.4,7.642,74.71,7.726,5.932,5.237,0.36,0,9.98,13.6,5.888,101.1354,9.02,9.02,9.02,0
"2013-12-31 15:15:00",673898,4.927333,156.8659,4.453678,0.4821958,5.65,0,3.578667,158.733,3.802149,0.5572297,4.45,0,0.9413334,254.9,7.717,74.05,7.808,5.941,5.217,0.466,0,9.97,13.6,5.95,101.135,9.02,9.02,9.02,0
"2013-12-31 15:16:00",673899,5.203333,159.5355,4.827364,0.6422737,6.51,0,3.654667,161.6664,4.974676,0.4842571,4.55,0,0.9392,271.1,7.716,74.1,7.788,5.949,5.133,0.43,0,9.95,13.6,6.325,101.1356,9.02,9.02,9.02,0
"2013-12-31 15:17:00",673900,4.809333,156.2668,4.105684,0.3879771,5.5,0,3.372667,154.7305,5.480955,0.6625755,4.74,0,0.9375333,278.6,7.695,74.12,7.763,5.947,5.908,0.663,0,9.95,13.6,7.013,101.1341,9.02,9.02,9.02,0
"2013-12-31 15:18:00",673901,5.282,156.6673,3.752211,0.5103489,6.3,0,3.839333,157.5938,6.319033,0.3253811,4.37,0,0.9366,285.3,7.653,74.32,7.721,5.93,5.583,0.548,0,9.93,13.6,6.825,101.1345,9.02,9.02,9.02,0
"2013-12-31 15:19:00",673902,5.255333,155.1323,4.615239,0.5555642,6.4,0,3.514667,153.3844,7.428444,0.3418551,4.21,0,0.9389333,275.7,7.664,74.12,7.731,5.888,5.212,0.352,0,9.93,13.6,5.763,101.1318,9.02,9.02,9.02,0
"2013-12-31 15:20:00",673903,5.550666,157.0612,4.832985,0.5176932,6.38,0,3.26,155.9261,5.099418,0.6905939,5.15,0,0.9382666,280.1,7.721,73.53,7.785,5.881,5.329,0.338,0,9.88,13.6,6.263,101.128,9.02,9.02,9.02,0
"2013-12-31 15:21:00",673904,5.194667,154.8002,4.197303,0.4819524,6.22,0,3.43,158.2016,6.093717,0.5477834,4.77,0,0.9377334,286.5,7.698,73.44,7.736,5.865,5.617,0.566,0,9.88,13.6,6.638,101.1249,9.02,9.02,9.02,0
"2013-12-31 15:22:00",673905,5.166,154.0731,4.874523,0.4299272,6.05,0,3.742,155.2639,6.626037,0.6348038,4.91,0,0.9369333,291.3,7.667,73.37,7.701,5.824,5.771,0.334,0,9.86,13.6,6.45,101.1267,9.02,9.02,9.02,0
"2013-12-31 15:23:00",673906,5.307333,155.6672,3.091136,0.4862847,5.97,0,3.594,154.9313,4.022987,0.4414643,4.34,0,0.9374,285.3,7.658,73.16,7.696,5.803,5.554,0.279,0,9.86,13.6,6.075,101.1241,9.02,9.02,9.02,0
"2013-12-31 15:24:00",673907,5.016,154.3906,5.685432,0.6656806,6.52,0,3.6,153.0648,3.906006,0.4100732,4.33,0,0.9356667,293.3,7.637,73.04,7.651,5.761,5.537,0.435,0,9.84,13.6,6.388,101.1227,9.02,9.02,9.02,0
"2013-12-31 15:25:00",673908,5.074667,155.1996,4.706674,0.4811357,5.85,0,3.694,157.3322,4.851589,0.2932075,4.27,0,0.9391333,275.1,7.535,73.43,7.543,5.712,5.433,0.363,0,9.83,13.6,6.013,101.1222,9.02,9.02,9.02,0
"2013-12-31 15:26:00",673909,5.376667,151.465,3.979358,0.6013281,6.22,0,3.767334,154.399,5.860898,0.4660825,4.61,0,0.9381333,279.7,7.479,73.43,7.511,5.681,5.496,0.347,0,9.82,13.6,6.138,101.1185,9.02,9.02,9.02,0
"2013-12-31 15:27:00",673910,4.991333,154.198,3.56168,0.4027715,5.84,0,3.311333,154.2672,4.342308,0.4590696,4.3,0,0.9378,284.1,7.51,73.09,7.534,5.666,5.108,0.349,0,9.8,13.6,5.7,101.1178,9.02,9.02,9.02,0
"2013-12-31 15:28:00",673911,4.958667,154.2672,4.738714,0.3739852,5.71,0,3.285333,154.9325,3.510717,0.3897499,4.13,0,0.9372,287,7.46,73.39,7.464,5.635,4.837,0.3,0,9.78,13.6,5.45,101.117,9.02,9.02,9.02,0
"2013-12-31 15:29:00",673912,5.372,157.1998,4.926489,0.3749346,6.03,0,3.223334,158.2002,5.417131,0.5190847,4.13,0,0.9358666,293.3,7.402,73.71,7.406,5.621,5.204,0.332,0,9.76,13.6,5.638,101.1178,9.02,9.02,9.02,0
"2013-12-31 15:30:00",673913,5.303333,154.0666,2.407158,0.5182106,6.13,0,3.537333,151.1327,5.449524,0.537779,4.55,0,0.9398667,269.1,7.391,73.72,7.411,5.599,5.383,0.257,0,9.75,13.6,5.7,101.1172,9.02,9.02,9.02,0
"2013-12-31 15:31:00",673914,5.51,154.3987,6.235666,0.497554,6.28,0,4.086667,153.8753,5.066449,0.4501802,5.05,0,0.9371333,287.6,7.395,73.74,7.419,5.602,5.387,0.445,0,9.73,13.6,6.138,101.1144,9.02,9.02,9.02,0
"2013-12-31 15:32:00",673915,5.571333,152.6011,3.807463,0.4788858,6.68,0,3.613334,153.3347,5.872343,0.3523383,4.3,0,0.9352666,294.7,7.408,73.72,7.411,5.615,5.946,0.235,0,9.71,13.6,6.638,101.1143,9.02,9.02,9.02,0
"2013-12-31 15:33:00",673916,5.608666,154.3992,3.302287,0.3643416,6.08,0,4.146,150.9357,4.463111,0.6243055,5.32,0,0.9399334,264.2,7.379,74,7.395,5.602,5.992,0.316,0,9.69,13.6,6.388,101.114,9.02,9.02,9.02,0
"2013-12-31 15:34:00",673917,5.519333,151.4067,4.433975,0.6164789,6.42,0,4.211333,150.1261,6.371894,0.7509982,5.67,0,0.9385334,275,7.396,73.99,7.433,5.625,5.775,0.443,0,9.67,13.6,6.7,101.1108,9.02,9.02,9.02,0
"2013-12-31 15:35:00",673918,5.863334,150.595,4.299748,0.6545398,7.09,0,4.551333,148.7323,4.264442,0.3360728,5.26,0,0.9384,272.1,7.499,73.56,7.545,5.681,5.812,0.492,0,9.66,13.6,6.575,101.1113,9.02,9.02,9.02,0
"2013-12-31 15:36:00",673919,5.296667,150.5941,4.727122,0.3624852,5.86,0,4.095334,147.5338,3.303475,0.610976,5.07,0,0.9367333,288.8,7.509,73.61,7.532,5.684,6.279,0.472,0,9.64,13.6,7.2,101.11,9.02,9.02,9.02,0
"2013-12-31 15:37:00",673920,5.755333,153.3348,6.015882,0.5550479,6.97,0,4.112667,148.6716,5.360298,0.5707243,5.09,0,0.9393333,273.1,7.479,73.89,7.511,5.695,6.487,0.534,0,9.62,13.6,7.325,101.1079,9.02,9.02,9.02,0
"2013-12-31 15:38:00",673921,5.638667,147.7333,3.394694,0.8542978,7.17,0,3.878,146.3321,3.607415,0.6433992,5.17,0,0.9369333,287.9,7.483,73.96,7.527,5.717,6.325,0.383,0,9.62,13.6,7.263,101.1081,9.02,9.02,9.02,0
"2013-12-31 15:39:00",673922,5.718,146.3994,3.573422,0.6614247,6.82,0,4.255333,146.9914,7.898643,0.5556722,5.21,0,0.9392666,273.6,7.507,73.99,7.554,5.731,6.637,0.392,0,9.6,13.6,7.575,101.1065,9.02,9.02,9.02,0
"2013-12-31 15:40:00",673923,5.997333,146.1912,5.401839,0.4921852,6.73,0,3.975333,143.0649,4.169106,0.4489376,5.03,0,0.9396666,269.9,7.569,73.78,7.64,5.754,6.087,0.524,0,9.59,13.6,6.763,101.1024,9.02,9.02,9.02,0
"2013-12-31 15:41:00",673924,6.08,148.2655,4.41868,0.8330666,7.15,0,4.434,146.3389,5.346207,0.6057811,5.45,0,0.9380666,277,7.637,73.35,7.686,5.777,5.767,0.637,0,9.58,13.6,7.138,101.1001,9.02,9.02,9.02,0
"2013-12-31 15:42:00",673925,5.465333,146.7927,5.176497,0.5770599,6.62,0,4.619333,146.4694,4.045475,0.6287815,5.71,0,0.9385332,281.4,7.65,73.29,7.691,5.786,5.979,0.516,0,9.57,13.6,7.013,101.097,9.02,9.02,9.02,0
"2013-12-31 15:43:00",673926,5.763333,147.9258,5.074891,0.563213,6.69,0,4.189333,147.0054,5.435209,0.84927,5.5,0,0.9365333,295.5,7.639,73.41,7.686,5.788,6.121,0.529,0,9.57,13.6,7.325,101.097,9.02,9.02,9.02,0
"2013-12-31 15:44:00",673927,5.218667,146.7256,5.703865,0.7504031,6.95,0,4.248667,147.9313,5.090495,0.6239537,5.92,0,0.9378,280.9,7.642,73.22,7.701,5.793,5.462,0.705,0,9.57,13.6,7.263,101.0981,9.02,9.02,9.02,0
"2013-12-31 15:45:00",673928,4.72,146.7225,5.75059,0.6128948,5.92,0,4.511334,148.0648,5.659268,0.6260124,5.87,0,0.9404,267.5,7.632,73.36,7.674,5.796,5.992,0.765,0,9.57,13.6,7.763,101.0987,9.02,9.02,9.02,0
"2013-12-31 15:46:00",673929,5.352,150.0598,5.204411,0.7352751,6.88,0,4.558667,151.0635,5.85728,0.9589846,6.33,0,0.9411333,260.9,7.634,73.34,7.687,5.799,6.358,0.458,0,9.56,13.6,6.95,101.0946,9.02,9.02,9.02,0
"2013-12-31 15:47:00",673930,5.595334,146.5323,3.861269,0.4661455,6.28,0,4.254667,144.3391,4.93094,0.5348628,5.15,0,0.9401333,265.5,7.672,72.94,7.74,5.793,6.667,0.465,0,9.55,13.6,7.138,101.0932,9.02,9.02,9.02,0
"2013-12-31 15:48:00",673931,4.763334,146.9329,2.767612,0.5165613,5.69,0,3.968667,143.9956,4.286958,0.8100194,5.39,0,0.9395333,263.7,7.692,72.89,7.724,5.799,5.742,0.49,0,9.55,13.6,6.763,101.0955,9.02,9.02,9.02,0
"2013-12-31 15:49:00",673932,5.158,146.5255,6.104572,0.8269882,6.33,0,3.713334,145.5984,5.472089,0.5680336,4.98,0,0.9434666,237.8,7.637,73.43,7.66,5.801,5.817,0.535,0,9.55,13.6,6.45,101.0926,9.02,9.02,9.02,0
"2013-12-31 15:50:00",673933,5.252,141.6007,3.114423,0.4473656,5.99,0,3.936,143.9315,4.233302,0.4949316,4.64,0,0.9385332,272.5,7.645,73.23,7.689,5.782,6.05,0.187,0,9.55,13.6,6.45,101.0917,9.02,9.02,9.02,0
"2013-12-31 15:51:00",673934,5.517334,139.4663,2.57831,0.5483486,6.36,0,3.916667,140.5982,5.628783,0.5473045,4.6,0,0.9416,266.5,7.638,73.37,7.673,5.791,5.2,0.415,0,9.55,13.6,5.95,101.0853,9.02,9.02,9.02,0
"2013-12-31 15:52:00",673935,5.315333,138.8674,4.379549,0.5406399,6.58,0,3.986667,140.1305,4.716022,0.5738718,5.11,0,0.9390666,272.1,7.631,73.46,7.673,5.793,5.437,0.395,0,9.55,13.6,6.013,101.0837,9.02,9.02,9.02,0
"2013-12-31 15:53:00",673936,5.466667,139.2662,3.548434,0.4913339,6.26,0,4.051333,138.1341,6.255139,0.6796457,5.39,0,0.9518666,221.7,7.63,73.63,7.651,5.813,5.825,0.734,0,9.55,13.6,6.825,101.0834,9.02,9.02,9.02,0
"2013-12-31 15:54:00",673937,5.261334,137.9348,5.541139,0.6827773,6.34,0,3.962,137.5979,5.963281,0.8681336,5.68,0,0.9511333,228.9,7.589,74.24,7.601,5.82,5.837,0.417,0,9.54,13.6,6.888,101.0832,9.02,9.03,9.02,0
"2013-12-31 15:55:00",673938,5.012,138.0046,4.883675,0.5580586,5.79,0,4.541333,143.5979,4.467864,0.5151293,5.4,0,0.951,225.3,7.594,74.08,7.601,5.806,5.642,0.554,0,9.52,13.6,7.075,101.0862,9.03,9.03,9.02,0
"2013-12-31 15:56:00",673939,5.128666,137.403,5.312601,0.3336838,5.81,0,4.016,136.0665,5.823363,0.4131634,4.92,0,0.9492666,229.2,7.529,74.84,7.516,5.822,5.675,0.645,0,9.52,13.6,6.575,101.08,9.03,9.03,9.03,0
"2013-12-31 15:57:00",673940,5.916,139.2689,3.107301,0.5770361,6.78,0,4.605333,137.8629,5.770987,0.5590094,5.68,0,0.9486666,234,7.477,75.21,7.496,5.799,6.042,0.603,0,9.5,13.6,6.888,101.0737,9.03,9.03,9.03,0
"2013-12-31 15:58:00",673941,5.566,137.3291,5.530159,0.7126364,6.86,0,4.059334,137.5337,4.658973,0.5196468,5.39,0,0.9483333,248.9,7.457,75.34,7.474,5.802,5.858,0.394,0,9.49,13.6,6.263,101.0766,9.04,9.04,9.03,0
"2013-12-31 15:59:00",673942,5.666,138.7737,8.371054,0.6523783,7.19,0,4.33,135.8317,7.003224,0.8389915,5.98,0,0.9439333,244.3,7.396,76.02,7.411,5.809,5.887,0.445,0,9.48,13.6,6.513,101.0752,9.06,9.06,9.04,0
"2013-12-31 16:00:00",673943,5.790667,138.0663,5.924222,0.5942329,6.93,0,5.088,137.666,4.797407,0.8350665,6.53,0,0.9445333,237.5,7.373,76.15,7.407,5.787,6.321,0.428,0,9.46,13.6,6.95,101.0705,9.07,9.07,9.06,0
"2013-12-31 16:01:00",673944,5.691333,135.1332,5.838176,0.7292907,6.99,0,4.451334,130.5323,3.6482,0.9869674,6.77,0,0.9458666,228.1,7.319,76.62,7.355,5.776,6.433,0.49,0,9.44,13.6,7.2,101.0602,9.07,9.08,9.07,0
"2013-12-31 16:02:00",673945,6.070666,133.0684,3.69534,0.3315915,6.65,0,4.182666,132.1357,5.16999,0.5970088,5.39,0,0.9458666,229.7,7.313,76.56,7.364,5.749,6.971,0.478,0,9.44,13.6,7.763,101.0495,9.08,9.08,9.08,0
"2013-12-31 16:03:00",673946,5.921999,131.3331,4.283014,0.709659,7.24,0,4.914667,130.2879,6.95155,1.110356,7.14,0,0.946,225.9,7.253,77.03,7.298,5.736,6.267,0.515,0,9.41,13.6,7.075,101.0374,9.08,9.08,9.08,0
"2013-12-31 16:04:00",673947,6.059333,127.8634,4.468524,0.489809,7.1,0,4.381334,129.1991,3.617899,0.5005712,5.46,0,0.9452667,233.5,7.225,77.27,7.262,5.728,7.342,0.698,0,9.39,13.6,8.51,101.0349,9.08,9.08,9.08,0
"2013-12-31 16:05:00",673948,6.679334,128.134,6.421591,0.8308427,7.98,0,4.250667,131.7301,6.574232,0.3409099,4.69,0,0.9454,234.7,7.205,77.51,7.263,5.707,6.733,0.49,0,9.38,13.6,7.575,101.0353,9.08,9.08,9.08,0
"2013-12-31 16:06:00",673949,5.581334,134.3994,6.137426,0.6126865,6.46,0,4.932,137.7578,7.862615,0.5892391,6,0,0.9425333,253.7,7.275,76.54,7.39,5.69,5.521,0.474,0,9.36,13.6,6.388,101.0403,9.08,9.08,9.08,0
"2013-12-31 16:07:00",673950,6.035333,136.5401,5.159395,0.7857299,7.45,0,4.113333,137.6652,4.56965,0.5762368,5.24,0,0.9457999,224.9,7.308,76.12,7.397,5.687,5.783,0.356,0,9.35,13.6,6.325,101.0434,9.08,9.09,9.08,0
"2013-12-31 16:08:00",673951,4.935999,136.2705,6.675362,0.5405158,5.86,0,3.96,140.9931,6.333501,0.6655725,5.43,0,0.9444,230.1,7.375,75.3,7.46,5.662,5.867,0.552,0,9.33,13.6,6.575,101.0434,9.08,9.08,9.08,0
"2013-12-31 16:09:00",673952,5.897334,138.9335,3.623102,0.8031145,7.38,0,4.009333,139.8246,8.081198,0.5199803,4.83,0,0.9444,229.7,7.345,75.53,7.419,5.669,5.817,0.542,0,9.31,13.6,6.763,101.0406,9.08,9.09,9.08,0
"2013-12-31 16:10:00",673953,5.698667,139.6685,3.993348,0.4652435,6.85,0,4.034,141.1238,7.918065,0.7439874,5.29,0,0.9454666,223.3,7.418,74.52,7.512,5.628,5.821,0.367,0,9.3,13.6,6.45,101.0424,9.09,9.09,9.08,0
"2013-12-31 16:11:00",673954,5.077333,140.2016,4.426701,0.7346515,6.49,0,3.44,139.7974,6.252218,0.5260038,4.26,0,0.9462,219.9,7.472,73.85,7.563,5.614,6.367,0.477,0,9.28,13.6,7.2,101.043,9.08,9.08,9.08,0
"2013-12-31 16:12:00",673955,5.783999,146.3336,3.175897,0.6433848,7.63,0,5.074,142.2622,5.023952,0.983733,6.78,0,0.9431333,228.9,7.431,73.9,7.525,5.625,6.079,0.542,0,9.26,13.6,6.888,101.0455,9.08,9.09,9.08,0
"2013-12-31 16:13:00",673956,5.802,144.4709,6.166109,0.686306,6.71,0,4.668666,143.0621,4.386632,0.677248,5.46,0,0.9457333,215.4,7.413,73.81,7.52,5.618,5.621,0.568,0,9.26,13.6,6.513,101.0472,9.08,9.09,9.08,0
"2013-12-31 16:14:00",673957,5.906667,143.0666,3.801942,0.5334499,7.02,0,3.932666,142.7355,3.836174,0.4958154,4.66,0,0.9448,218.7,7.421,73.75,7.511,5.617,5.821,0.375,0,9.24,13.6,6.388,101.0462,9.08,9.09,9.08,0
"2013-12-31 16:15:00",673958,5.330666,140.9336,2.743644,0.7891722,7,0,3.709334,145.334,5.601618,0.4263718,4.63,0,0.9451333,216.3,7.469,73.33,7.556,5.602,6.367,0.572,0,9.22,13.6,7.2,101.0432,9.08,9.09,9.08,0
"2013-12-31 16:16:00",673959,5.41,143.9338,2.862582,0.8132486,6.75,0,3.752667,141.8681,4.975981,0.5575598,5.08,0,0.9452,219.6,7.411,73.9,7.474,5.618,6.15,0.422,0,9.21,13.6,6.825,101.0417,9.08,9.09,9.08,0
"2013-12-31 16:17:00",673960,5.498666,140.5978,3.573093,0.5619475,6.51,0,4.142,140.936,3.904799,0.8044559,5.86,0,0.9442666,228,7.411,73.6,7.491,5.597,6.012,0.652,0,9.19,13.6,6.888,101.0354,9.08,9.09,9.08,0
"2013-12-31 16:18:00",673961,5.552,140.5305,5.01372,0.5719347,6.39,0,3.760667,142.6582,5.009754,0.4279169,4.48,0,0.9442666,230.3,7.399,73.61,7.468,5.591,5.862,0.421,0,9.18,13.6,6.763,101.0359,9.08,9.09,9.08,0
"2013-12-31 16:19:00",673962,5.365334,141.1341,2.417998,0.7043661,6.36,0,4.286,143.3986,5.237951,0.6949416,6.27,0,0.9439333,233.8,7.373,73.63,7.459,5.575,5.417,0.5,0,9.17,13.6,6.575,101.0299,9.09,9.09,9.08,0
"2013-12-31 16:20:00",673963,5.600667,141.1314,4.42428,0.3995075,6.38,0,4.520667,140.7318,4.738298,0.5693208,5.38,0,0.9435999,233.6,7.419,73.04,7.516,5.56,5.717,0.663,0,9.17,13.6,7.013,101.0259,9.08,9.09,9.08,0
"2013-12-31 16:21:00",673964,6.235333,140.2003,1.832619,0.4941372,7.14,0,3.912667,140.3351,3.217245,0.4346564,4.85,0,0.9441999,222.5,7.458,72.65,7.548,5.556,6.05,0.562,0,9.15,13.6,7.013,101.0238,9.09,9.09,9.08,0
"2013-12-31 16:22:00",673965,5.601334,139.2701,4.40206,0.7050377,6.68,0,3.757333,137.0165,6.075621,0.5165716,4.51,0,0.9448666,220.6,7.473,72.45,7.548,5.547,5.1,0.461,0,9.15,13.6,5.888,101.0254,9.08,9.09,9.08,0
"2013-12-31 16:23:00",673966,5.634,137.2665,3.567267,0.6943563,6.49,0,3.791333,140.9978,4.178095,0.6444208,5.22,0,0.9437333,229.8,7.469,72.25,7.576,5.536,5.687,0.372,0,9.15,13.6,6.325,101.0254,9.09,9.09,9.08,0
"2013-12-31 16:24:00",673967,5.211334,140.6485,7.199476,0.5451222,6.06,0,3.881333,138.4818,6.087286,0.6140127,4.84,0,0.9461333,221.7,7.433,72.76,7.491,5.568,5.825,0.389,0,9.15,13.6,6.575,101.0273,9.08,9.09,9.08,0
"2013-12-31 16:25:00",673968,5.686666,139.2687,3.394751,0.5435644,6.46,0,4.062667,140.1728,6.907679,0.6450371,5.4,0,0.9463999,220.1,7.382,73.27,7.454,5.556,5.937,0.493,0,9.15,13.6,6.825,101.0161,9.09,9.09,9.08,0
"2013-12-31 16:26:00",673969,6.338667,138.4661,4.990452,0.6861764,7.63,0,4.15,137.6013,5.651688,0.6768259,5.93,0,0.947,214.3,7.433,72.56,7.531,5.522,5.762,0.581,0,9.15,13.6,6.825,101.0152,9.09,9.09,9.08,0
"2013-12-31 16:27:00",673970,6.492,136.8691,3.894807,0.6887786,7.59,0,4.006,137.0753,4.533372,0.4344161,5.03,0,0.9462,218.8,7.468,72.24,7.538,5.519,5.958,0.486,0,9.15,13.6,6.763,101.0161,9.09,9.09,9.08,0
"2013-12-31 16:28:00",673971,5.703333,140.6044,5.448675,0.4980184,6.55,0,4.467333,143.0096,6.340824,0.515383,5.45,0,0.9467333,218.4,7.475,72.09,7.557,5.497,5.783,0.632,0,9.14,13.6,7.138,101.0164,9.08,9.09,9.08,0
"2013-12-31 16:29:00",673972,6.032,140.0009,4.272774,0.6012897,6.97,0,5.057333,138.8033,3.742679,0.9624999,6.33,0,0.9489333,212.3,7.443,72.14,7.513,5.499,5.754,0.557,0,9.12,13.6,6.638,101.0168,9.09,9.09,9.08,0
"2013-12-31 16:30:00",673973,6.012,140.0002,3.632675,0.7227097,7.18,0,4.856667,140.2674,3.695394,0.6684974,6,0,0.9487333,218.7,7.395,72.51,7.454,5.49,6.4,0.577,0,9.12,13.6,7.45,101.0141,9.09,9.09,9.08,0
"2013-12-31 16:31:00",673974,6.129333,142.1998,2.856138,0.7460873,7.3,0,4.438,142.6641,4.584167,0.5619632,5.35,0,0.9486666,213.2,7.442,72,7.52,5.469,6.521,0.451,0,9.12,13.6,7.138,101.0151,9.09,9.09,9.08,0
"2013-12-31 16:32:00",673975,6.094667,138.0015,3.326049,0.5800329,6.84,0,4.630667,142.2018,3.900523,0.4281818,5.65,0,0.9474667,216.7,7.473,71.7,7.539,5.464,5.842,0.514,0,9.12,13.6,6.7,101.0137,9.09,9.09,9.08,0
"2013-12-31 16:33:00",673976,5.725334,138.2691,4.836076,0.7787414,6.94,0,4.413333,141.936,4.280262,0.6597541,5.33,0,0.9477333,216.2,7.481,71.5,7.557,5.46,6.558,0.4,0,9.12,13.6,7.075,101.0166,9.09,9.09,9.09,0
"2013-12-31 16:34:00",673977,6.124001,140.47,4.483607,0.4835811,6.96,0,4.142667,142.8828,8.370413,0.550799,5.17,0,0.9483333,207.9,7.463,71.73,7.537,5.467,6.046,0.327,0,9.12,13.6,6.575,101.0191,9.09,9.09,9.08,0
"2013-12-31 16:35:00",673978,5.776,140.2002,3.618034,0.6492949,7.12,0,4.068666,139.4679,4.408372,0.6095121,5.7,0,0.9486666,207.2,7.45,71.76,7.533,5.466,6.3,0.674,0,9.12,13.6,7.575,101.0182,9.09,9.09,9.08,0
"2013-12-31 16:36:00",673979,5.653334,136.5334,3.685503,0.629144,6.89,0,3.900666,138.0034,5.630516,0.5961036,4.83,0,0.9498,204.7,7.429,71.96,7.498,5.471,6.637,0.515,0,9.12,13.6,7.45,101.0142,9.08,9.09,9.08,0
"2013-12-31 16:37:00",673980,5.993334,137.9343,3.87112,0.7634628,7.01,0,4.014,140.4679,3.536554,0.5372249,5.02,0,0.9494666,204.1,7.375,72.51,7.428,5.471,5.642,0.421,0,9.12,13.6,6.263,101.0127,9.09,9.09,9.08,0
"2013-12-31 16:38:00",673981,5.564,140.5996,2.550344,0.7391959,7.27,0,3.802001,142.6619,5.859046,0.5884352,4.58,0,0.9499333,209.1,7.367,72.38,7.421,5.447,6.021,0.428,0,9.12,13.6,7.2,101.0147,9.09,9.09,9.08,0
"2013-12-31 16:39:00",673982,5.620667,140.2663,3.452764,0.9914399,8.07,0,4.386666,138.3357,4.510246,0.4336614,5.03,0,0.949,209.4,7.323,72.51,7.399,5.44,6.979,0.791,0,9.12,13.6,8.26,101.0167,9.09,9.09,9.08,0
"2013-12-31 16:40:00",673983,5.989334,138.3322,4.67008,0.8428718,6.98,0,3.800666,140.7382,8.471763,0.4848707,4.8,0,0.9487333,212.3,7.339,72.1,7.426,5.417,5.829,0.55,0,9.12,13.6,6.575,101.014,9.09,9.09,9.08,0
"2013-12-31 16:41:00",673984,5.543334,141.8584,5.778804,0.6280199,6.56,0,3.741333,141.8682,5.236823,0.6827676,5.08,0,0.95,211.1,7.373,71.6,7.445,5.397,5.487,0.469,0,9.12,13.6,6.2,101.014,9.09,9.09,9.09,0
"2013-12-31 16:42:00",673985,5.459334,143.5288,4.126083,0.4812271,6.17,0,4.155334,145.6227,8.430339,0.5343265,5.16,0,0.9491999,210.6,7.361,71.75,7.425,5.392,5.771,0.48,0,9.12,13.6,6.7,101.0196,9.09,9.09,9.08,0
"2013-12-31 16:43:00",673986,6.068,140.8663,3.402082,0.9538916,8.11,0,4.197333,137.089,7.62831,0.4822235,5.04,0,0.9479333,216.7,7.315,72.09,7.379,5.376,5.204,0.533,0,9.12,13.6,6.263,101.0166,9.09,9.09,9.08,0
"2013-12-31 16:44:00",673987,5.740666,137.927,5.100654,0.6904246,6.68,0,4.4,142.4002,5.3876,0.4262237,4.99,0,0.9492666,215.7,7.409,70.9,7.504,5.339,6.742,0.691,0,9.12,13.6,7.888,101.0141,9.09,9.09,9.08,0
"2013-12-31 16:45:00",673988,5.547333,140.6662,4.297531,0.5500116,6.74,0,4.032667,140.5959,6.062404,0.5526115,4.87,0,0.9481333,215.2,7.383,71.22,7.43,5.36,5.533,0.596,0,9.12,13.6,6.888,101.0147,9.08,9.09,9.08,0
"2013-12-31 16:46:00",673989,5.753334,140.7332,3.086439,0.677679,7.5,0,4.028,140.1182,7.615311,0.5216793,4.87,0,0.9484666,218.1,7.312,71.75,7.357,5.336,5.833,0.817,0,9.12,13.6,7.2,101.0131,9.09,9.09,9.08,0
"2013-12-31 16:47:00",673990,5.781333,142.6644,4.696992,0.5721639,6.68,0,3.649333,139.3942,7.697137,0.6707852,5.04,0,0.9490667,212.1,7.351,71.05,7.451,5.31,5.883,0.493,0,9.12,13.6,6.513,101.0119,9.09,9.09,9.08,0
"2013-12-31 16:48:00",673991,5.001333,138.8136,6.457743,0.7110357,6.15,0,4.117333,142.8687,6.465264,0.6072173,5.22,0,0.948,228.9,7.409,70.44,7.505,5.306,6.346,0.429,0,9.12,13.6,7.075,101.0066,9.09,9.09,9.08,0
"2013-12-31 16:49:00",673992,5.020667,143.4006,4.497438,0.581383,6.38,0,4.862667,139.6747,6.422007,1.125004,6.44,0,0.9481333,225.7,7.355,71.08,7.41,5.311,6.529,0.687,0,9.12,13.6,7.575,101.0007,9.09,9.09,9.08,0
"2013-12-31 16:50:00",673993,6.588,139.9341,3.086598,0.816098,7.75,0,5.414667,140.7971,4.382329,0.8758833,6.63,0,0.949,224.3,7.38,70.53,7.496,5.292,5.929,0.556,0,9.13,13.6,6.825,100.9996,9.09,9.09,9.09,0
"2013-12-31 16:51:00",673994,5.729333,137.3965,5.605593,0.8174714,7.57,0,4.493333,139.4028,4.641893,0.7291061,6.02,0,0.9476666,227.3,7.503,69.3,7.616,5.286,6.2,0.715,0,9.15,13.6,7.513,101.002,9.09,9.09,9.08,0
"2013-12-31 16:52:00",673995,5.912667,139.6045,4.975388,0.7788065,7.1,0,4.482,141.8702,3.894605,0.7124155,5.81,0,0.9492666,217.4,7.475,69.56,7.576,5.3,5.454,0.533,0,9.15,13.6,6.388,100.9997,9.09,9.09,9.09,0
"2013-12-31 16:53:00",673996,5.773333,139.9337,2.815427,0.7202467,7.12,0,4.659333,142.3315,4.782051,0.8537171,6.24,0,0.9494666,209.7,7.47,69.53,7.546,5.289,6.529,0.598,0,9.15,13.6,8.01,100.9983,9.09,9.09,9.09,0
"2013-12-31 16:54:00",673997,6.213333,140.5326,3.666444,0.767026,7.67,0,4.129333,143.1281,4.361023,0.7401752,5.91,0,0.9492666,209.1,7.449,69.74,7.516,5.283,6.162,0.362,0,9.15,13.6,6.888,101.0003,9.09,9.09,9.09,0
"2013-12-31 16:55:00",673998,6.033334,139.134,3.323394,0.5088375,6.99,0,4.214666,138.3367,4.267851,0.3536829,4.84,0,0.9477333,223.2,7.467,69.26,7.571,5.277,6.262,0.578,0,9.15,13.6,7.2,101.0006,9.09,9.09,9.08,0
"2013-12-31 16:56:00",673999,5.325333,141.6617,6.159639,0.5995317,6.26,0,4.184667,141.7335,4.264834,0.6865844,5.82,0,0.949,222.3,7.451,69.38,7.533,5.269,5.808,0.464,0,9.15,13.6,6.7,100.9984,9.09,9.09,9.08,0
"2013-12-31 16:57:00",674000,5.867333,138.1993,5.140073,0.8435597,7.38,0,3.834666,140.9409,7.552169,0.7478848,5.73,0,0.9482,225.7,7.392,69.79,7.461,5.263,6.187,0.479,0,9.16,13.6,7.388,101.0005,9.09,9.09,9.09,0
"2013-12-31 16:58:00",674001,6.424667,144.3291,4.524496,0.9103982,8.19,0,5.047333,146.1315,5.511333,1.082956,6.52,0,0.9478666,224.5,7.414,69.15,7.538,5.227,6.342,0.65,0,9.17,13.6,8.14,100.9976,9.09,9.09,9.09,0
"2013-12-31 16:59:00",674002,5.523334,145.3896,7.242702,0.7796552,6.79,0,4.25,147.3986,4.715313,0.5156614,4.97,0,0.9491333,216.5,7.458,68.86,7.524,5.226,6.258,0.514,0,9.17,13.6,7.013,101.0022,9.09,9.09,9.08,0
"2013-12-31 17:00:00",674003,5.882001,144.865,3.946411,0.6856549,6.97,0,4.475333,146.9974,3.793595,0.7995488,6.18,0,0.9482,228.1,7.371,69.68,7.412,5.214,6.075,0.487,0,9.17,13.6,7.388,101.0018,9.08,9.09,9.08,0
"2013-12-31 17:01:00",674004,5.960001,143.1977,3.143937,0.5734689,6.91,0,4.340667,146.1945,4.335787,0.5849384,5.34,0,0.9477333,232.7,7.369,69.24,7.435,5.18,6.362,0.47,0,9.17,13.6,7.325,100.9998,9.09,9.09,9.08,0
"2013-12-31 17:02:00",674005,6.152666,144.9337,3.129058,0.4340732,6.77,0,3.954,144.1383,5.743781,0.5963198,5.49,0,0.9485333,237.6,7.385,69.04,7.451,5.167,5.708,0.699,0,9.17,13.6,7.263,100.9992,9.09,9.09,9.09,0
"2013-12-31 17:03:00",674006,5.836,145.202,3.579951,0.5919549,7.14,0,4.056666,144.4634,5.687998,0.4892807,4.8,0,0.9484666,238.5,7.432,68.36,7.532,5.166,5.867,0.673,0,9.17,13.6,6.888,100.9979,9.09,9.09,9.09,0
"2013-12-31 17:04:00",674007,5.202666,149.1286,4.894941,0.3030614,5.77,0,3.973333,150.2672,7.322785,0.9001456,5.49,0,0.9496667,228.1,7.399,68.56,7.47,5.15,6.667,0.805,0,9.17,13.6,8.01,100.9956,9.09,9.09,9.09,0
"2013-12-31 17:05:00",674008,5.934,145.7992,5.034127,0.6940393,7.1,0,4.528666,147.0662,4.653294,0.6171426,5.51,0,0.9486666,236.4,7.325,69.17,7.393,5.13,6.842,0.443,0,9.17,13.6,7.638,100.9969,9.09,9.09,9.09,0
"2013-12-31 17:06:00",674009,6.215333,144.6619,4.171414,0.7355621,7.19,0,3.912,145.4701,5.582307,0.6283757,4.92,0,0.9497333,228.7,7.406,68.18,7.515,5.125,6.546,0.543,0,9.17,13.6,7.325,100.9965,9.09,9.09,9.09,0
"2013-12-31 17:07:00",674010,5.390666,146.4663,4.771717,0.5256928,6.49,0,3.910667,147.1978,6.153244,0.690415,5.19,0,0.9496667,227,7.414,68.29,7.478,5.123,5.933,0.495,0,9.17,13.6,6.575,100.9918,9.09,9.09,9.09,0
"2013-12-31 17:08:00",674011,6.258667,146.6612,6.08148,0.5617219,7.26,0,4.216666,147.595,6.158999,0.9319132,5.84,0,0.9493999,227.9,7.358,68.63,7.437,5.121,6.329,0.458,0,9.17,13.6,7.013,100.9895,9.09,9.09,9.09,0
"2013-12-31 17:09:00",674012,5.452667,144.2785,6.18353,0.5671977,6.63,0,5.032,149.0009,4.303562,0.4528311,5.98,0,0.9502667,226,7.361,68.42,7.437,5.117,6.546,0.487,0,9.17,13.6,7.138,100.9915,9.09,9.09,9.09,0
"2013-12-31 17:10:00",674013,6.245334,145.1284,5.5687,0.6111723,7.22,0,4.656667,149.5372,4.909748,0.7003586,5.77,0,0.9460667,254.6,7.341,68.74,7.404,5.113,6.046,0.735,0,9.17,13.6,7.263,100.9908,9.09,9.09,9.09,0
"2013-12-31 17:11:00",674014,5.538,141.2687,4.931657,0.5269181,6.49,0,5.203333,140.7295,4.005818,0.6484615,6.45,0,0.9474667,248.5,7.379,68.32,7.44,5.111,6.258,0.509,0,9.17,13.6,7.2,100.987,9.09,9.09,9.09,0
"2013-12-31 17:12:00",674015,6.393333,143.7334,3.603197,0.9214602,7.78,0,4.488667,147.0596,5.152886,0.6510695,5.64,0,0.9456,259,7.391,68.26,7.454,5.106,6.817,0.521,0,9.17,13.6,7.45,100.9856,9.09,9.09,9.09,0
"2013-12-31 17:13:00",674016,6.923333,143.3275,5.283444,0.5972344,8.15,0,4.964667,141.4005,3.136256,0.8015474,6.35,0,0.9542666,222.1,7.402,68.06,7.478,5.095,6.608,0.464,0,9.17,13.6,7.513,100.9846,9.09,9.09,9.09,0
"2013-12-31 17:14:00",674017,6.022,145.1347,3.630406,0.8519954,7.86,0,4.808,148.196,5.427993,0.382713,5.47,0,0.9514666,229.6,7.465,67.45,7.555,5.099,6.979,0.945,0,9.17,13.6,8.45,100.9834,9.09,9.09,9.09,0
"2013-12-31 17:15:00",674018,5.805334,143.8614,5.423982,0.7438536,7.19,0,4.628667,142.3214,6.374683,0.5949999,5.89,0,0.9506666,233.5,7.425,68.07,7.461,5.121,6.175,0.726,0,9.17,13.6,7.575,100.9868,9.09,9.09,9.09,0
"2013-12-31 17:16:00",674019,6.890666,143.6548,5.317954,0.4881184,7.75,0,5.186,142.3361,6.504642,0.6866518,6.27,0,0.9501333,240.9,7.42,67.89,7.497,5.103,6.521,0.821,0,9.18,13.6,7.638,100.9804,9.09,9.09,9.09,0
"2013-12-31 17:17:00",674020,5.840666,140.0641,3.818557,0.6475539,6.99,0,4.157334,144.0072,6.209907,0.4835351,4.87,0,0.9497333,245.1,7.479,67.46,7.541,5.107,6.733,0.524,0,9.19,13.6,7.825,100.9801,9.09,9.09,9.09,0
"2013-12-31 17:18:00",674021,5.137333,144.129,4.060399,0.5768011,6.21,0,3.816,144.2676,6.283293,0.5982062,5.19,0,0.9477333,249.2,7.444,67.85,7.498,5.118,6.225,0.603,0,9.19,13.6,7.638,100.9834,9.09,9.09,9.09,0
"2013-12-31 17:19:00",674022,5.702667,146.9668,6.965966,0.8995292,6.54,0,3.846667,146.1835,7.19561,0.7273941,5.15,0,0.9518,224.9,7.38,68.47,7.422,5.12,6.15,0.717,0,9.19,13.6,7.263,100.9831,9.09,9.09,9.09,0
"2013-12-31 17:20:00",674023,5.436667,149.3355,6.546172,0.5058678,6.32,0,4.544667,146.5321,6.216388,0.6763122,5.51,0,0.9513333,229.8,7.348,68.55,7.406,5.108,6.729,0.452,0,9.19,13.6,7.325,100.9896,9.09,9.09,9.09,0
"2013-12-31 17:21:00",674024,5.974668,148.9215,6.293985,0.8452286,7.2,0,3.684666,148.1251,6.404142,0.578986,4.72,0,0.9518667,222.1,7.369,68.31,7.427,5.103,6.325,0.329,0,9.2,13.6,7.013,100.9933,9.09,9.09,9.09,0
"2013-12-31 17:22:00",674025,4.406,151.3311,5.235658,0.4756581,5.14,0,3.838666,152.4748,6.507723,0.4098921,4.46,0,0.9523333,226.5,7.343,68.68,7.365,5.111,5.567,0.402,0,9.21,13.6,6.325,100.9967,9.09,9.09,9.09,0
"2013-12-31 17:23:00",674026,5.620666,151.9995,3.076481,0.7596267,6.35,0,3.417333,148.665,6.923057,0.491304,4.38,0,0.9499333,230.5,7.288,69.07,7.335,5.103,5.771,0.461,0,9.21,13.6,6.575,100.9936,9.09,9.09,9.09,0
"2013-12-31 17:24:00",674027,5.384666,150.8086,6.384249,0.7170296,6.57,0,4.14,147.9939,7.206267,0.7064559,5.41,0,0.9500666,237.7,7.337,68.37,7.417,5.084,5.7,0.404,0,9.21,13.6,6.7,100.989,9.09,9.09,9.09,0
"2013-12-31 17:25:00",674028,5.666667,148.7971,5.944347,0.6735743,6.78,0,4.35,151.7079,7.403697,0.5228384,5.16,0,0.9482,242.7,7.371,68.04,7.433,5.083,5.808,0.588,0,9.21,13.6,6.638,100.9906,9.09,9.09,9.09,0
"2013-12-31 17:26:00",674029,5.541334,152.6706,5.410146,0.7948238,7.37,0,4.261333,151.4618,5.758161,0.6109431,5.56,0,0.9471999,241.9,7.383,67.79,7.456,5.077,6.2,0.816,0,9.21,13.6,7.2,100.9905,9.09,9.09,9.09,0
"2013-12-31 17:27:00",674030,6.14,150.1994,4.150076,0.6081228,7.28,0,4.564,149.5999,5.261785,0.6683393,5.78,0,0.9470666,243.7,7.38,67.77,7.456,5.077,6.25,0.339,0,9.21,13.6,6.825,100.9879,9.09,9.09,9.09,0
"2013-12-31 17:28:00",674031,4.878667,150.4002,4.52708,0.5447919,5.99,0,3.974667,148.5392,7.398166,0.5366794,5.1,0,0.9474,250.1,7.377,67.96,7.42,5.08,6.037,0.515,0,9.21,13.6,7.013,100.9859,9.09,9.09,9.09,0
"2013-12-31 17:29:00",674032,5.686,149.3924,6.666857,0.7071332,7.29,0,3.718667,149.7195,7.254344,0.6766571,5.37,0,0.9608666,203.1,7.33,68.36,7.381,5.075,5.771,0.392,0,9.23,13.6,6.325,100.9837,9.09,9.09,9.09,0
"2013-12-31 17:30:00",674033,5.516667,149.0019,4.079122,0.7141771,6.43,0,3.631333,151.1331,3.73911,0.5305703,4.74,0,0.9486666,230.9,7.339,67.9,7.417,5.057,6.712,0.415,0,9.24,13.6,7.45,100.9839,9.09,9.09,9.09,0
"2013-12-31 17:31:00",674034,5.008667,151.9319,4.639076,0.5322138,6.08,0,4.262,148.4015,4.453588,0.8520814,6.15,0,0.9517334,219.3,7.302,68.35,7.349,5.06,6.083,0.449,0,9.24,13.6,7.263,100.9861,9.09,9.09,9.09,0
"2013-12-31 17:32:00",674035,5.676,153.068,5.090824,0.7210899,7.06,0,4.899333,152.5136,8.150476,0.7690901,6.34,0,0.9498666,217.1,7.257,68.87,7.296,5.057,6.079,0.646,0,9.24,13.6,7.45,100.9873,9.09,9.09,9.09,0
"2013-12-31 17:33:00",674036,5.291334,150.6597,4.766603,0.6795673,6.52,0,4.276667,154.0682,6.19807,0.6802613,5.74,0,0.9555333,214.3,7.289,68.29,7.348,5.034,6.025,0.763,0,9.24,13.6,7.638,100.994,9.09,9.09,9.09,0
"2013-12-31 17:34:00",674037,5.686,156.5962,6.094478,0.6642669,6.45,0,4.733334,151.7255,6.272852,0.4258429,5.5,0,0.952,229.1,7.305,68.27,7.36,5.056,6.483,0.733,0,9.24,13.6,7.513,100.9909,9.09,9.09,9.09,0
"2013-12-31 17:35:00",674038,5.440001,151.7989,5.441041,0.5008526,6.53,0,4.163333,150.9316,4.372633,0.6131521,5.37,0,0.9503333,233.9,7.293,68.33,7.348,5.044,5.767,0.649,0,9.24,13.6,7.138,100.9873,9.09,9.09,9.09,0
"2013-12-31 17:36:00",674039,5.191333,155.7316,3.548074,0.7166948,6.52,0,4.232,156.7993,4.458903,0.5837033,5.53,0,0.9478666,240.3,7.313,68.16,7.373,5.039,6.287,0.539,0,9.25,13.6,7.013,100.9878,9.09,9.09,9.09,0
"2013-12-31 17:37:00",674040,5.626666,158.2676,5.281934,0.4106364,6.32,0,4.606,155.8009,4.366584,0.518868,5.75,0,0.9476,233.7,7.265,68.88,7.3,5.058,6.212,0.36,0,9.26,13.6,6.7,100.9872,9.09,9.09,9.09,0
"2013-12-31 17:38:00",674041,5.239333,154.3989,3.220078,0.6325342,6.11,0,3.433333,154.5326,3.755818,0.6065385,4.46,0,0.9481333,234.9,7.23,69.15,7.275,5.06,5.775,0.227,0,9.26,13.6,6.138,100.9858,9.09,9.09,9.09,0
"2013-12-31 17:39:00",674042,4.789999,154.2021,5.268011,0.4023432,5.65,0,3.618667,154.4052,7.081486,0.5821669,4.98,0,0.9438667,249.3,7.142,70.29,7.156,5.081,5.342,0.308,0,9.24,13.6,5.888,100.9849,9.09,9.09,9.09,0
"2013-12-31 17:40:00",674043,4.926,151.3335,5.471152,0.9131396,6.62,0,3.724667,148.5497,7.693643,0.5462217,4.57,0,0.9425333,251.2,7.07,70.74,7.094,5.069,5.396,0.444,0,9.24,13.6,6.513,100.981,9.09,9.09,9.09,0
"2013-12-31 17:41:00",674044,5.894667,155.8038,5.253433,0.6312301,6.81,0,3.848,155.2722,6.783196,0.7923821,5.28,0,0.9441999,234.7,7.076,70.35,7.126,5.015,5.842,0.505,0,9.23,13.6,6.888,100.9795,9.09,9.09,9.09,0
"2013-12-31 17:42:00",674045,5.074667,152.5316,5.88303,0.6874772,6.65,0,3.472,160.3374,5.471477,0.4526102,4.12,0,0.9440666,232.1,7.119,69.87,7.147,5.014,5.292,0.467,0,9.21,13.6,6.138,100.9831,9.09,9.09,9.09,0
"2013-12-31 17:43:00",674046,4.524,155.6591,6.432256,0.4911999,5.11,0,3.366,161.9242,5.57238,0.540269,4.31,0,0.943,238.3,7.053,70.64,7.081,5.031,6,0.798,0,9.2,13.6,7.513,100.9839,9.09,9.09,9.09,0
"2013-12-31 17:44:00",674047,5.517333,159.9382,8.222113,0.5860997,6.59,0,3.975333,161.6124,7.646049,0.6958244,5.38,0,0.9491333,215.8,6.987,71.13,7.011,5.014,5.762,0.496,0,9.18,13.6,7.075,100.9834,9.09,9.09,9.09,0
"2013-12-31 17:45:00",674048,6.469334,160.1005,6.437982,0.6907529,7.41,0,4.546667,159.3429,6.253229,0.596553,5.6,0,0.9496667,229.9,6.976,70.94,7.014,5.003,5.358,0.554,0,9.17,13.6,6.513,100.9819,9.09,9.09,9.09,0
"2013-12-31 17:46:00",674049,5.240667,159.8665,3.499635,0.3179196,6.04,0,4.706667,163.6796,6.511063,0.8965242,5.86,0,0.9489333,228.8,7.033,70.22,7.083,4.989,6.512,0.659,0,9.15,13.6,7.388,100.9818,9.09,9.09,9.09,0
"2013-12-31 17:47:00",674050,5.154667,155.8011,3.408965,0.3611993,5.92,0,4.183333,156.3941,5.184628,0.925301,6.47,0,0.9550666,223.1,6.965,71.26,6.978,5.013,6.321,0.704,0,9.13,13.6,7.513,100.9795,9.09,9.09,9.09,0
"2013-12-31 17:48:00",674051,5.894,151.668,4.466368,0.7121218,7.49,0,4.256,153.0702,6.55477,0.6087561,5.33,0,0.9467333,231.9,6.954,71.06,7.011,4.979,6.008,0.444,0,9.12,13.6,6.7,100.974,9.09,9.09,9.09,0
"2013-12-31 17:49:00",674052,5.459333,153.9309,3.314589,0.4177794,6.44,0,4.029333,151.663,4.611511,0.5699412,4.83,0,0.9431333,228.5,7.055,69.87,7.115,4.966,5.662,0.37,0,9.1,13.6,6.45,100.9735,9.09,9.09,9.09,0
"2013-12-31 17:50:00",674053,5.137334,152.9332,4.653526,0.4427561,5.94,0,3.798,153.6418,6.458691,0.4895603,4.59,0,0.9442666,231.9,7.009,70.5,7.048,4.975,5.883,0.723,0,9.09,13.6,7.2,100.9713,9.09,9.09,9.09,0
"2013-12-31 17:51:00",674054,5.182666,151.9315,6.860463,0.5415837,6.31,0,3.786,154.1333,6.290689,0.5875689,5.12,0,0.9431333,239.6,6.961,70.89,6.983,4.969,5.837,0.515,0,9.08,13.6,6.95,100.9703,9.09,9.09,9.09,0
"2013-12-31 17:52:00",674055,5.75,152.5936,6.836043,0.639927,6.88,0,4.326001,150.9352,5.181894,0.6246364,5.65,0,0.941,241.4,6.951,70.66,7.009,4.957,6.008,0.758,0,9.08,13.6,7.263,100.967,9.09,9.09,9.09,0
"2013-12-31 17:53:00",674056,6.401332,150.3224,6.533058,0.7290347,7.76,0,4.974667,152.7379,5.369126,0.9462619,7.45,0,0.9455333,218.2,7.017,69.62,7.12,4.92,5.987,0.552,0,9.06,13.6,6.95,100.9628,9.09,9.09,9.09,0
"2013-12-31 17:54:00",674057,6.374666,152.9999,3.845298,0.6931942,7.73,0,3.999333,151.7327,6.231247,0.4541287,4.8,0,0.9435999,251.8,7.083,69.01,7.18,4.915,7.2,0.702,0,9.06,13.6,8.33,100.9607,9.09,9.09,9.09,0
"2013-12-31 17:55:00",674058,5.52,149.8006,4.532764,1.067358,7.44,0,3.550667,153.4674,5.52269,0.5366,4.74,0,0.9392666,289.8,7.077,69.07,7.145,4.925,6.6,0.512,0,9.05,13.6,7.825,100.9594,9.09,9.09,9.09,0
"2013-12-31 17:56:00",674059,6.764666,150.4651,4.813901,0.5775566,8.05,0,4.428667,148.5981,8.022692,0.6901001,5.84,0,0.9429333,273.5,7.096,68.61,7.186,4.892,7.537,0.572,0,9.03,13.6,8.7,100.9518,9.09,9.09,9.09,0
"2013-12-31 17:57:00",674060,6.697334,148.5286,4.643756,0.6973231,7.71,0,4.669333,149.1935,6.021617,0.7672937,5.76,0,0.9427333,279.3,7.129,68.18,7.212,4.882,7.567,0.711,0,9.03,13.6,8.58,100.9507,9.09,9.09,9.09,0
"2013-12-31 17:58:00",674061,6.917999,150.5319,4.15972,0.7717788,8.34,0,4.609334,148.0568,7.631299,0.7585114,6.07,0,0.9441333,268.9,7.147,67.85,7.243,4.869,5.887,0.611,0,9.03,13.6,7.013,100.9505,9.09,9.09,9.09,0
"2013-12-31 17:59:00",674062,6.553334,151.4014,5.386357,0.4331846,7.24,0,4.098,156.8726,7.47111,0.5699497,5.68,0,0.9424666,283.9,7.163,67.68,7.229,4.862,6.525,0.418,0,9.03,13.6,7.138,100.9513,9.09,9.09,9.09,0
"2013-12-31 18:00:00",674063,5.637332,154.2668,5.912741,0.7020491,7.29,0,5.102,159.7348,5.658623,0.722073,6.26,0,0.9455333,261.4,7.131,67.83,7.183,4.857,7.017,0.771,0,9.03,13.6,8.89,100.9527,9.09,9.09,9.09,0
"2013-12-31 18:01:00",674064,6.049334,151.4613,5.235338,0.581704,7.16,0,4.448667,150.928,5.551833,0.8212987,6.09,0,0.9423333,280.4,7.042,68.62,7.103,4.855,6.883,0.447,0,9.03,13.6,7.575,100.954,9.09,9.09,9.09,0
"2013-12-31 18:02:00",674065,6.206,150.7296,4.551028,0.4405421,7.18,0,4.431334,153.4697,5.68895,0.7330199,5.99,0,0.9479333,256.1,7.037,68.43,7.102,4.837,6.942,0.592,0,9.03,13.6,8.14,100.9518,9.09,9.09,9.09,0
"2013-12-31 18:03:00",674066,5.794667,150.9328,4.264581,0.7918321,7.38,0,4.762,149.4661,4.615197,0.7393258,5.88,0,0.9479333,253.4,7.024,68.59,7.066,4.831,6.075,0.598,0,9.03,13.6,7.388,100.9506,9.09,9.09,9.09,0
"2013-12-31 18:04:00",674067,6.342,152.7339,3.585017,0.7047855,7.5,0,4.864,155.4659,4.976554,0.6669613,6.19,0,0.9480667,248.8,6.981,68.94,7.023,4.825,7.621,1.155,0,9.03,13.6,9.14,100.95,9.09,9.09,9.09,0
"2013-12-31 18:05:00",674068,6.511334,149.2,5.538934,0.8495636,7.71,0,4.853333,148.2724,5.476838,0.703635,6.25,0,0.9455999,257.3,6.984,68.74,7.041,4.813,7.787,0.501,0,9.03,13.6,8.58,100.9466,9.09,9.09,9.09,0
"2013-12-31 18:06:00",674069,6.564,149.9341,3.315417,0.6488739,7.49,0,5.138,148.455,6.080751,0.5194767,5.76,0,0.9449333,252.1,7.045,67.91,7.116,4.785,6.912,0.697,0,9.03,13.6,8.45,100.9461,9.09,9.09,9.09,0
"2013-12-31 18:07:00",674070,5.668666,151.3349,6.073152,0.5644332,6.89,0,4.477333,152.3348,5.297308,0.961814,6.58,0,0.9418666,222.5,7.013,68.31,7.056,4.798,7.225,0.807,0,9.03,13.6,8.83,100.9447,9.09,9.09,9.09,0
"2013-12-31 18:08:00",674071,7.065333,149.9253,5.648147,0.7494252,8.5,0,5.012666,150.8004,8.367988,0.8345814,6.6,0,0.9416,231.3,6.981,68.51,7.032,4.784,6.629,0.936,0,9.03,13.6,8.7,100.946,9.09,9.09,9.09,0
"2013-12-31 18:09:00",674072,6.268,152.2034,6.086945,0.7957822,7.69,0,5.334,150.1557,6.817253,0.5419201,6.26,0,0.9424,259,7.004,67.97,7.067,4.756,7.446,0.853,0,9.03,13.6,9.08,100.9467,9.09,9.09,9.09,0
"2013-12-31 18:10:00",674073,6.012667,150.3975,4.061487,0.630317,7.01,0,5.483333,148.8021,6.032747,0.8258867,7.19,0,0.939,275.4,7.001,68.02,7.056,4.753,6.783,0.399,0,9.03,13.6,7.513,100.9454,9.09,9.09,9.09,0
"2013-12-31 18:11:00",674074,6.132667,151.5419,6.171021,0.6577281,6.92,0,4.661334,152.4637,7.169278,0.870562,6.25,0,0.9427999,244.4,6.955,68.5,6.988,4.756,6.5,0.561,0,9.03,13.6,7.7,100.9482,9.09,9.09,9.09,0
"2013-12-31 18:12:00",674075,5.697333,151.8603,5.758606,0.5960478,6.77,0,4.098,149.8,3.797758,0.4028598,4.88,0,0.9428666,237.3,6.908,68.79,6.946,4.752,7.258,0.707,0,9.03,13.6,8.7,100.9478,9.09,9.09,9.09,0
"2013-12-31 18:13:00",674076,5.585999,149.2658,4.625069,0.6266929,6.57,0,3.84,149.1306,4.729908,0.6157814,5.03,0,0.9416,241.7,6.9,68.66,6.969,4.714,5.858,0.24,0,9.02,13.6,6.2,100.9461,9.09,9.09,9.09,0
"2013-12-31 18:14:00",674077,6.634666,149.2005,3.187268,0.8674704,7.86,0,4.488,147.1342,5.896909,1.072214,6.39,0,0.9414666,242.4,6.921,68.27,6.983,4.706,5.604,0.53,0,9.01,13.6,6.45,100.9437,9.09,9.09,9.09,0
"2013-12-31 18:15:00",674078,6.041334,151.6594,6.360043,0.5473921,7.12,0,4.566666,147.1326,4.71571,0.8126718,5.91,0,0.9426666,242,6.915,68.23,6.974,4.706,6.375,0.711,0,9.01,13.6,7.763,100.9407,9.09,9.09,9.09,0
"2013-12-31 18:16:00",674079,5.920667,152.0652,4.667175,0.7168213,7.66,0,5.025334,150.4637,6.05048,0.8670781,6.23,0,0.9429333,246.8,6.929,67.93,6.997,4.704,6.354,0.57,0,9.01,13.6,7.513,100.941,9.09,9.09,9.09,0
"2013-12-31 18:17:00",674080,5.366667,153.9395,6.057243,0.6060436,6.5,0,5.556,150.7358,5.207417,0.902617,7.08,0,0.9424666,236.5,6.866,68.95,6.894,4.706,7.208,0.554,0,9.01,13.6,8.26,100.9389,9.09,9.09,9.09,0
"2013-12-31 18:18:00",674081,6.425333,149.1338,3.007778,0.7705051,7.56,0,4.57,149.5337,5.995876,0.6083749,5.63,0,0.9431333,226.7,6.815,69.23,6.87,4.699,6.504,0.378,0,9,13.6,7.138,100.9399,9.09,9.09,9.09,0
"2013-12-31 18:19:00",674082,5.852,152.1362,3.877327,0.5408906,7.01,0,4.245333,152.058,5.680733,0.6888915,5.61,0,0.9423333,237.3,6.877,68.27,6.961,4.68,6.096,0.377,0,9,13.6,7.013,100.942,9.09,9.09,9.09,0
"2013-12-31 18:20:00",674083,6.55,151.6644,5.183603,0.4346799,7.45,0,4.722,152.9309,6.746569,0.8428459,6,0,0.9443333,222.3,6.883,68.27,6.965,4.681,6.067,0.402,0,8.99,13.6,6.575,100.9421,9.09,9.09,9.09,0
"2013-12-31 18:21:00",674084,4.959333,152.6669,3.196975,0.3257702,5.6,0,3.624667,149.8667,3.721063,0.5881141,4.84,0,0.9444,216.6,6.916,68.03,6.977,4.686,6.971,0.296,0,8.99,13.6,7.513,100.9447,9.09,9.09,9.09,0
"2013-12-31 18:22:00",674085,5.855334,150.0655,3.585592,0.5096909,6.9,0,4.2,148.9967,4.455662,0.7153929,5.56,0,0.9433333,213.9,6.843,68.97,6.882,4.702,6.417,0.617,0,8.99,13.6,7.513,100.942,9.09,9.09,9.09,0
"2013-12-31 18:23:00",674086,5.783333,151.7946,5.110406,0.7756345,7.49,0,4.734,150.8669,6.416776,0.4914848,5.52,0,0.9438667,206.3,6.838,68.76,6.881,4.678,6.967,0.718,0,8.99,13.6,7.825,100.9404,9.09,9.09,9.09,0
"2013-12-31 18:24:00",674087,5.199333,152.8623,7.049828,0.6427385,6.35,0,4.25,147.6569,6.314922,0.5326287,5.11,0,0.9493999,206.5,6.833,68.73,6.885,4.678,6.529,0.743,0,8.99,13.6,7.888,100.9412,9.09,9.09,9.09,0
"2013-12-31 18:25:00",674088,5.352666,152.3302,5.144149,0.7437783,6.91,0,4.789333,152.4675,5.198848,0.571798,5.56,0,0.9476,210.7,6.84,68.64,6.879,4.682,6.229,0.361,0,8.99,13.6,6.888,100.9377,9.09,9.09,9.09,0
"2013-12-31 18:26:00",674089,6.01,149.4013,3.772869,0.7036666,7.16,0,3.99,148.1971,5.36441,0.5167849,4.82,0,0.9495333,202.1,6.818,68.78,6.871,4.667,6.446,0.549,0,8.99,13.6,7.513,100.9372,9.09,9.09,9.09,0
"2013-12-31 18:27:00",674090,6.075333,150.4682,4.615495,0.6072327,6.99,0,4.067334,147.5907,6.380072,0.7903879,5.59,0,0.9462,230.5,6.864,68.16,6.93,4.645,6.179,0.474,0,8.99,13.6,6.95,100.9369,9.09,9.09,9.09,0
"2013-12-31 18:28:00",674091,5.2,152.7325,4.462538,0.4695813,6.04,0,3.494667,152.9328,3.585947,0.6770413,4.96,0,0.9438,232.7,6.878,68,6.926,4.64,5.604,0.35,0,8.99,13.6,6.325,100.9365,9.09,9.09,9.09,0
"2013-12-31 18:29:00",674092,5.548667,151.4644,4.882406,0.8256784,6.65,0,4.707334,148.5928,6.040265,0.7318876,5.84,0,0.948,240.6,6.803,68.85,6.834,4.664,5.837,0.509,0,8.98,13.6,6.7,100.936,9.09,9.09,9.09,0
"2013-12-31 18:30:00",674093,5.944,153.2668,2.351207,0.6598161,7.02,0,4.530667,151.1298,5.826139,0.5058388,5.66,0,0.9438,223.7,6.824,68.26,6.885,4.64,7.362,0.887,0,8.97,13.6,9.08,100.9353,9.09,9.09,9.09,0
"2013-12-31 18:31:00",674094,5.806667,150.1968,5.911374,0.7172323,7.29,0,4.239333,149.405,6.698215,0.5711329,5.48,0,0.9426,224.9,6.825,68.21,6.888,4.643,6.842,0.436,0,8.97,13.6,7.825,100.9332,9.09,9.09,9.09,0
"2013-12-31 18:32:00",674095,6.320666,150.7961,5.330105,0.8475097,7.46,0,4.695333,146.9998,3.965643,0.6733782,5.63,0,0.9444,221.7,6.823,68.22,6.891,4.64,6.6,0.552,0,8.97,13.6,7.638,100.932,9.09,9.09,9.09,0
"2013-12-31 18:33:00",674096,6.261334,146.8628,5.029707,0.899925,7.78,0,5.099333,148.7405,6.107675,0.6840416,5.98,0,0.9461333,208.2,6.851,67.85,6.935,4.635,6.804,0.589,0,8.97,13.6,8.2,100.9289,9.09,9.09,9.09,0
"2013-12-31 18:34:00",674097,6.501333,149.3323,3.699163,0.6219417,7.62,0,5.335334,148.5948,4.919715,0.665581,6.45,0,0.9462,214,6.893,67.38,6.983,4.622,6.246,0.492,0,8.97,13.6,7.2,100.9302,9.09,9.09,9.09,0
"2013-12-31 18:35:00",674098,5.231333,149.2653,4.595646,0.6694263,6.49,0,5.072667,149.5941,6.814003,0.8518173,6.83,0,0.9456,216.9,6.917,67.43,6.971,4.636,7.096,0.756,0,8.97,13.6,8.58,100.9278,9.09,9.09,9.09,0
"2013-12-31 18:36:00",674099,5.989334,149.9298,4.386027,0.6843729,7.16,0,4.440666,148.9372,6.377873,0.8471636,6.23,0,0.9436666,219.5,6.869,68.09,6.907,4.645,6.658,0.524,0,8.97,13.6,7.45,100.9276,9.09,9.09,9.09,0
"2013-12-31 18:37:00",674100,6.510667,148.8743,5.813874,0.7907084,7.98,0,4.896667,150.3265,6.634369,1.064147,6.75,0,0.9438667,221.3,6.877,67.57,6.954,4.617,7.412,0.638,0,8.97,13.6,8.58,100.9275,9.09,9.09,9.09,0
"2013-12-31 18:38:00",674101,6.082,145.7988,3.543315,0.7710531,8.05,0,5.314,149.4007,4.75698,0.9030969,6.92,0,0.9424,243.1,6.925,66.91,7.006,4.602,6.479,0.421,0,8.97,13.6,7.2,100.9309,9.09,9.09,9.09,0
"2013-12-31 18:39:00",674102,5.78,145.6662,3.318285,0.8804922,7.43,0,3.953333,147.9978,5.642457,0.4721395,5.03,0,0.9444667,225.8,6.926,67.17,6.986,4.631,6.767,0.396,0,8.97,13.6,7.7,100.9345,9.09,9.09,9.09,0
"2013-12-31 18:40:00",674103,5.552,149.6655,3.699215,0.6513289,6.7,0,4.162001,147.3343,2.747926,0.408888,4.78,0,0.9444,221.5,6.919,67.27,6.964,4.631,5.892,0.406,0,8.97,13.6,6.388,100.9339,9.09,9.09,9.09,0
"2013-12-31 18:41:00",674104,5.082,147.2662,4.462847,0.6089467,6.04,0,3.549333,150.5332,6.383708,0.3973489,4.16,0,0.9455333,214,6.899,67.49,6.945,4.634,5.95,1.05,0,8.97,13.6,7.825,100.9325,9.09,9.09,9.09,0
"2013-12-31 18:42:00",674105,6.122,149.7453,6.857378,0.5125257,6.89,0,4.65,145.0654,6.008152,0.7944055,6,0,0.9454666,211.5,6.859,67.88,6.91,4.631,6.171,0.653,0,8.97,13.6,7.388,100.9343,9.09,9.09,9.09,20
"2013-12-31 18:43:00",674106,6.284667,149.0634,4.944088,0.522403,7.12,0,4.62,148.407,6.928241,0.5729456,6,0,0.9453333,210.2,6.843,67.78,6.904,4.616,6,0.578,0,8.97,13.6,7.075,100.9353,9.09,9.09,9.09,0
"2013-12-31 18:44:00",674107,6.201333,154.6673,3.21755,0.4931513,7.09,0,4.442667,153.2662,3.713777,0.4688207,5.4,0,0.9452667,222.4,6.839,67.63,6.925,4.601,6.425,0.471,0,8.97,13.6,7.2,100.9407,9.09,9.09,9.09,0
"2013-12-31 18:45:00",674108,5.182667,153.2037,5.241877,0.3453784,5.98,0,4.099333,154.4602,5.768867,0.5426044,5.21,0,0.946,218,6.857,67.45,6.932,4.612,6.521,0.751,0,8.97,13.6,8.08,100.9495,9.09,9.09,9.09,0
"2013-12-31 18:46:00",674109,5.689333,152.2701,4.695778,0.8157734,6.96,0,4.748666,153.6634,6.767304,0.995422,6.54,0,0.9458666,215.9,6.809,68.29,6.856,4.635,6.583,0.639,0,8.97,13.6,7.513,100.9499,9.09,9.09,9.09,0
"2013-12-31 18:47:00",674110,6.328666,152.3989,2.939044,0.4941236,7.17,0,4.058,153.5343,5.535875,0.7102694,5.59,0,0.9460667,215.1,6.839,67.55,6.918,4.59,6.942,0.628,0,8.97,13.6,7.888,100.9485,9.09,9.09,9.09,0
"2013-12-31 18:48:00",674111,5.464,154.1279,5.375156,0.7533817,7.15,0,5.007333,150.9209,7.939893,1.062566,7.71,0,0.9443333,228.7,6.893,67.14,6.958,4.581,7.129,0.557,0,8.97,13.6,8.45,100.9439,9.09,9.09,9.09,0
"2013-12-31 18:49:00",674112,5.563333,151.8019,6.344436,1.128159,8.22,0,4.561334,145.5972,6.276628,0.6629818,6.16,0,0.9441999,231.5,6.847,67.92,6.886,4.603,7.329,0.63,0,8.97,13.6,8.64,100.9398,9.09,9.09,9.09,0
"2013-12-31 18:50:00",674113,6.295334,151.8666,4.963807,0.7492917,7.9,0,5.612,151.6081,7.413581,0.7797367,7.13,0,0.9440666,222,6.858,67.35,6.919,4.576,7.283,0.86,0,8.97,13.6,8.64,100.9392,9.09,9.09,9.09,0
"2013-12-31 18:51:00",674114,5.100667,155.9441,8.413704,0.5741947,6.04,0,4.645333,153.4654,6.577687,0.7488022,6.11,0,0.9427333,227.2,6.857,67.45,6.899,4.585,7.312,0.4,0,8.97,13.6,7.888,100.9436,9.09,9.09,9.09,0
"2013-12-31 18:52:00",674115,5.309333,151.2649,4.387572,0.6184762,6.24,0,5.282667,151.4524,5.66988,0.8835269,6.81,0,0.9420666,231.3,6.812,67.99,6.845,4.599,6.4,1.185,0,8.97,13.6,8.26,100.9442,9.09,9.09,9.09,0
"2013-12-31 18:53:00",674116,6.356667,158.4782,7.035552,0.6489856,8.06,0,4.78,156.1277,6.485295,0.7392339,6.33,0,0.9400666,244.5,6.803,67.75,6.851,4.56,6.575,0.758,0,8.97,13.6,7.388,100.9441,9.09,9.09,9.09,0
"2013-12-31 18:54:00",674117,5.847333,156.534,4.62815,0.550145,6.68,0,4.294667,160.5308,5.996469,0.7127212,5.44,0,0.9394666,253.2,6.843,67.01,6.896,4.544,6.862,0.639,0,8.97,13.6,7.7,100.9486,9.09,9.09,9.09,0
"2013-12-31 18:55:00",674118,5.501334,160.669,4.726997,0.6169804,6.7,0,4.956,161.2693,3.853254,0.6522964,6.32,0,0.9404,247.9,6.813,67.43,6.839,4.542,7.654,0.393,0,8.97,13.6,8.14,100.9515,9.09,9.09,9.09,0
"2013-12-31 18:56:00",674119,6.656,162.7309,6.231247,0.9009535,8.53,0,4.688667,164.1376,6.319127,0.7896739,6.23,0,0.9409333,243.9,6.753,67.76,6.801,4.536,7.237,0.444,0,8.97,13.6,8.64,100.9548,9.09,9.09,9.09,20
"2013-12-31 18:57:00",674120,6.46,164.0669,2.593466,0.6210636,7.39,0,4.468667,165.0006,4.162953,0.6929153,5.84,0,0.9427333,229.1,6.758,67.43,6.808,4.504,7.079,0.662,0,8.97,13.6,8.95,100.9559,9.09,9.09,9.09,100
"2013-12-31 18:58:00",674121,5.581334,161.6737,6.038027,0.2830516,6.03,0,4.482,161.2699,5.431911,0.8343955,6.08,0,0.9423333,237,6.723,67.77,6.749,4.504,6.862,0.403,0,8.97,13.6,7.513,100.9548,9.09,9.09,9.09,40
"2013-12-31 18:59:00",674122,5.649333,156.0651,3.905403,0.6090261,6.59,0,5.054,158.6672,4.02667,0.8706074,6.23,0,0.9408,243.6,6.625,68.79,6.644,4.504,7.367,0.829,0,8.97,13.6,9.08,100.9488,9.09,9.09,9.09,0
"2013-12-31 19:00:00",674123,5.991333,162.6008,6.834277,0.7921521,7.19,0,4.672667,159.5367,5.27479,1.184914,6.53,0,0.9409333,244.6,6.617,68.28,6.663,4.453,7.029,0.503,0,8.95,13.6,7.825,100.9486,9.09,9.09,9.09,80
"2013-12-31 19:01:00",674124,5.673334,157.2671,3.973853,0.4615577,6.29,0,4.368,158.1348,5.74517,0.7268489,5.77,0,0.9406666,245.5,6.671,67.45,6.729,4.416,6.842,0.46,0,8.94,13.6,7.638,100.9487,9.09,9.09,9.09,66.67
"2013-12-31 19:02:00",674125,6.773333,157.5321,3.323364,0.6006626,7.54,0,4.328,155.7939,6.903496,0.5506505,5.24,0,0.9398,252.9,6.669,67.66,6.72,4.413,6.483,0.502,0,8.94,13.6,7.45,100.9443,9.09,9.09,9.09,13.33
"2013-12-31 19:03:00",674126,6.117333,160.5301,4.867497,0.6855797,7.27,0,4.334,159.6054,6.401042,0.5121692,5.35,0,0.9399999,252.8,6.717,67.1,6.764,4.413,6.237,0.451,0,8.94,13.6,7.013,100.9472,9.09,9.09,9.09,60
"2013-12-31 19:04:00",674127,5.884667,158.0668,3.129622,0.8171892,7.2,0,3.894666,154.8674,5.070778,0.5074231,4.92,0,0.9398667,254.7,6.665,67.83,6.683,4.444,5.733,0.366,0,8.94,13.6,6.263,100.9434,9.09,9.09,9.09,26.67
"2013-12-31 19:05:00",674128,6.386667,156.2701,5.048882,0.7160973,7.72,0,4.129333,157.2052,5.830166,0.5394251,4.99,0,0.9344666,297.1,6.658,67.61,6.712,4.406,6.558,0.682,0,8.92,13.6,7.513,100.9383,9.09,9.09,9.09,0
"2013-12-31 19:06:00",674129,6.012667,160.3984,5.62936,0.7857944,7.08,0,4.282,158.406,4.699252,0.8712153,5.78,0,0.9340667,299.2,6.672,67.5,6.712,4.413,6.292,0.501,0,8.92,13.6,7.325,100.9391,9.09,9.09,9.09,0
"2013-12-31 19:07:00",674130,6.342667,159.6671,4.569736,0.6203598,7.53,0,4.833333,159.5336,4.572187,0.7712559,6.25,0,0.9372,274.7,6.651,67.7,6.691,4.404,6.025,0.431,0,8.92,13.6,6.825,100.9391,9.09,9.09,9.09,0
"2013-12-31 19:08:00",674131,5.741333,156.8703,4.191004,0.6386535,6.98,0,3.684666,159.669,4.108505,0.4287636,4.56,0,0.9384667,261.5,6.663,67.43,6.708,4.407,5.967,0.51,0,8.9,13.6,7.013,100.9413,9.09,9.09,9.09,0
"2013-12-31 19:09:00",674132,5.83,153.93,4.637889,0.6151421,7.02,0,4.255333,156.3375,5.914892,0.4587209,5.28,0,0.9357333,280.9,6.606,68.13,6.65,4.412,5.537,0.332,0,8.9,13.6,6.138,100.9397,9.09,9.09,9.09,0
"2013-12-31 19:10:00",674133,5.776667,155.0002,4.559917,0.720145,6.75,0,4.406,155.6032,5.758845,0.8881727,6.35,0,0.9361333,281.1,6.579,67.98,6.627,4.399,5.717,0.503,0,8.9,13.6,6.388,100.9379,9.09,9.09,9.09,0
"2013-12-31 19:11:00",674134,5.423999,156.7364,4.432623,0.9565201,7.08,0,3.813333,155.466,4.07941,0.760532,6,0,0.9385999,260.1,6.559,67.95,6.625,4.385,5.883,0.465,0,8.9,13.6,6.7,100.9378,9.09,9.09,9.09,0
"2013-12-31 19:12:00",674135,6.276667,157.5351,5.410546,0.6684177,7.34,0,4.522,154.8028,4.474281,0.6466137,5.72,0,0.939,260.1,6.573,67.8,6.615,4.373,6.125,0.529,0,8.88,13.6,7.138,100.9397,9.09,9.09,9.09,6.667
"2013-12-31 19:13:00",674136,5.879333,155.0011,4.426122,0.5036595,7,0,4.132,159.9988,4.130223,0.611623,5.28,0,0.9398667,252.3,6.581,67.54,6.615,4.357,6.296,0.432,0,8.88,13.6,7.138,100.9381,9.09,9.09,9.09,6.667
"2013-12-31 19:14:00",674137,5.463999,154.8699,5.747452,0.6132623,6.64,0,3.753333,155.0624,8.172992,0.5862498,4.47,0,0.9422666,233.7,6.518,67.91,6.55,4.343,6.383,0.434,0,8.87,13.6,7.075,100.937,9.09,9.09,9.09,20
"2013-12-31 19:15:00",674138,5.850001,156.5338,2.962959,0.636438,6.85,0,4.553334,152.6638,5.222989,0.5233948,5.31,0,0.9431333,225.6,6.423,68.61,6.45,4.309,6.087,1,0,8.86,13.6,8.2,100.9323,9.09,9.09,9.09,13.33
"2013-12-31 19:16:00",674139,4.997333,151.1902,7.098965,0.7953739,7.03,0,4.823333,154.2835,7.640522,0.7787912,6.26,0,0.9425333,232.1,6.433,68.23,6.464,4.278,6.667,0.661,0,8.86,13.6,8.33,100.9296,9.09,9.09,9.09,13.33
"2013-12-31 19:17:00",674140,5.941333,152.6036,5.199075,0.8290386,7.57,0,4.297333,150.3985,5.248034,1.024893,6.19,0,0.9434666,224.9,6.471,67.61,6.532,4.257,6.85,0.521,0,8.83,13.6,7.638,100.9314,9.09,9.09,9.09,13.33
"2013-12-31 19:18:00",674141,6.032667,153.9328,3.871728,0.7639412,7.22,0,4.228667,154.127,6.006429,0.3734321,5,0,0.9435333,221.5,6.512,67.23,6.531,4.252,6.254,0.702,0,8.83,13.6,7.7,100.9296,9.09,9.09,9.09,0
"2013-12-31 19:19:00",674142,6.334666,154.4009,4.206862,0.671564,7.65,0,4.244667,154.3509,5.606207,0.8071173,5.73,0,0.9444667,218.1,6.51,67.23,6.537,4.247,6.271,0.425,0,8.81,13.6,7.263,100.9322,9.09,9.09,9.09,40
"2013-12-31 19:20:00",674143,6.452,154.0001,4.225848,0.7759913,8.09,0,5.058667,150.4051,6.384264,0.7357071,6.23,0,0.9426,229.5,6.553,66.73,6.615,4.25,6.754,0.597,0,8.81,13.6,7.638,100.9285,9.09,9.09,9.09,0
"2013-12-31 19:21:00",674144,6.248667,148.8691,5.337913,0.7108573,7.5,0,4.631333,150.7302,5.090553,0.987258,6.27,0,0.9424666,231.9,6.615,66.33,6.661,4.259,6.517,0.578,0,8.8,13.6,7.95,100.9282,9.09,9.09,9.09,80
"2013-12-31 19:22:00",674145,5.778666,149.6666,3.258613,0.543395,6.52,0,4.868,149.0665,2.515611,0.7472278,6.28,0,0.9406666,247.6,6.593,66.54,6.653,4.284,5.479,0.533,0,8.79,13.6,6.263,100.9278,9.09,9.09,9.09,53.33
"2013-12-31 19:23:00",674146,5.589334,150.1987,3.617357,0.6362123,6.73,0,4.319333,147.9227,5.644971,0.5698358,5.24,0,0.9421999,236.1,6.566,66.87,6.621,4.28,6.142,0.398,0,8.79,13.6,7.013,100.9263,9.09,9.09,9.09,86.7
"2013-12-31 19:24:00",674147,5.450666,149.1352,5.940828,0.591027,6.48,0,4.514667,150.1344,6.425789,0.4806227,5.43,0,0.9416666,239.3,6.592,66.71,6.648,4.278,6.362,0.318,0,8.77,13.6,7.075,100.9252,9.09,9.09,9.09,13.33
"2013-12-31 19:25:00",674148,5.783334,148.4654,4.484286,0.6440566,6.87,0,4.918666,147.8838,7.798501,0.752984,6.17,0,0.9426,232.5,6.596,66.85,6.638,4.291,5.883,0.501,0,8.77,13.6,6.7,100.9223,9.09,9.09,9.09,0
"2013-12-31 19:26:00",674149,5.472,151.5206,7.186688,0.4411834,6.34,0,4.418666,148.9283,6.26192,0.6563624,5.82,0,0.9406666,246.2,6.582,67.09,6.612,4.312,7.129,0.976,0,8.77,13.6,8.51,100.9235,9.09,9.09,9.09,0
"2013-12-31 19:27:00",674150,5.751334,147.6141,7.503493,0.8315598,7.41,0,3.912,145.445,6.341681,0.7012959,4.91,0,0.9414666,244.9,6.593,66.8,6.644,4.29,6.417,0.755,0,8.77,13.6,7.763,100.9206,9.09,9.09,9.09,20
"2013-12-31 19:28:00",674151,5.971334,152.2634,5.937342,0.4800121,6.9,0,4.680666,151.1775,7.548913,0.6465443,5.95,0,0.9411333,241.5,6.588,66.79,6.656,4.308,6.662,0.525,0,8.77,13.6,7.825,100.9225,9.09,9.09,9.09,26.67
"2013-12-31 19:29:00",674152,5.874001,149.3311,5.508903,0.5216742,6.97,0,4.102,150.9396,7.040781,0.8208224,6.37,0,0.9418666,241.5,6.577,67.02,6.638,4.314,6.487,0.543,0,8.75,13.6,7.45,100.9187,9.09,9.09,9.09,0
"2013-12-31 19:30:00",674153,5.325333,150.9074,7.801148,0.79914,7.09,0,4.405334,146.2681,5.739265,0.7589981,5.91,0,0.9412667,242.7,6.583,67.02,6.638,4.317,7.187,0.681,0,8.75,13.6,8.2,100.9148,9.09,9.09,9.09,0
"2013-12-31 19:31:00",674154,5.344667,144.3349,4.525083,0.6236438,6.38,0,4.139333,149.6662,3.339496,0.4732084,5.11,0,0.9413999,240.3,6.59,67.03,6.638,4.316,6.617,0.645,0,8.75,13.6,7.575,100.9141,9.09,9.09,9.09,0
"2013-12-31 19:32:00",674155,5.202667,149.737,5.590526,1.029559,6.81,0,4.125333,145.5366,6.798137,0.7445345,5.3,0,0.9413999,242.3,6.575,67.23,6.615,4.318,6.696,0.576,0,8.75,13.6,7.575,100.9155,9.09,9.09,9.09,0
"2013-12-31 19:33:00",674156,5.458,146.3229,5.980327,0.663759,6.39,0,4.452,146.206,5.004881,0.5675468,5.55,0,0.9422666,240.1,6.579,67.01,6.639,4.317,6.171,0.579,0,8.75,13.6,7.263,100.9152,9.09,9.09,9.09,0
"2013-12-31 19:34:00",674157,5.533333,148.6647,4.613066,0.5149843,6.63,0,4.446666,145.4651,5.081401,0.8428259,6.14,0,0.9421999,242.9,6.582,67.04,6.62,4.316,5.929,0.432,0,8.75,13.6,6.763,100.9124,9.09,9.09,9.09,0
"2013-12-31 19:35:00",674158,5.958666,147.201,3.486492,0.7268276,6.9,0,4.818,148.7289,7.484604,0.6311703,6.1,0,0.9432666,236.9,6.578,66.99,6.633,4.296,6.362,0.65,0,8.73,13.6,7.513,100.9093,9.09,9.09,9.09,13.33
"2013-12-31 19:36:00",674159,5.840667,143.9328,3.315358,0.7482465,7.03,0,4.726666,145.9997,4.256442,0.7302755,5.93,0,0.9427999,239.9,6.633,66.25,6.688,4.284,6.637,0.345,0,8.73,13.6,7.388,100.9066,9.09,9.09,9.09,40
"2013-12-31 19:37:00",674160,5.216667,144.1311,4.672354,0.7390684,6.66,0,4.228,146.3889,6.04699,0.5886278,5.11,0,0.9440666,214.9,6.593,67.09,6.62,4.304,6.55,0.616,0,8.72,13.6,7.513,100.9021,9.09,9.09,9.09,26.67
"2013-12-31 19:38:00",674161,5.547999,144.9949,4.17572,0.7320856,7.04,0,4.234,145.5338,3.79212,0.7886258,5.96,0,0.9449333,207.2,6.569,66.92,6.622,4.289,6.662,0.62,0,8.72,13.6,7.825,100.9013,9.09,9.09,9.09,53.33
"2013-12-31 19:39:00",674162,6.324,147.266,2.838791,0.906648,7.87,0,4.205333,145.9996,3.998458,0.6939344,5.18,0,0.9444,213.2,6.556,66.88,6.627,4.276,7.212,0.528,0,8.72,13.6,8.2,100.8999,9.09,9.09,9.09,93.3
"2013-12-31 19:40:00",674163,5.555333,146.2633,5.207021,0.612175,6.86,0,4.742,145.5999,3.609917,0.736688,6.41,0,0.9427999,228.5,6.602,66.33,6.676,4.259,7.429,0.659,0,8.72,13.6,8.33,100.9009,9.09,9.09,9.09,60
"2013-12-31 19:41:00",674164,5.814666,147.7292,4.52152,0.7606038,7.08,0,5.087333,147.1988,5.452578,0.5607432,6.18,0,0.9386666,274.6,6.607,66.51,6.662,4.282,6.283,0.598,0,8.72,13.6,7.138,100.9023,9.09,9.09,9.09,100
"2013-12-31 19:42:00",674165,6.082,149.5302,4.658003,0.6425283,7.32,0,4.730667,149.5342,4.333136,0.722823,5.94,0,0.9400666,260.9,6.585,66.62,6.658,4.286,6.417,0.872,0,8.72,13.6,8.58,100.9019,9.09,9.09,9.09,100
"2013-12-31 19:43:00",674166,5.410666,148.1321,6.148479,0.477067,6.65,0,4.589333,146.0677,6.754829,0.4873256,5.49,0,0.9411333,251.1,6.569,66.86,6.629,4.293,6.942,0.826,0,8.72,13.6,8.7,100.904,9.09,9.09,9.09,100
"2013-12-31 19:44:00",674167,6.026667,147.4679,4.144749,0.7704082,7.25,0,4.934667,150.3316,5.197011,0.8525324,6.64,0,0.9429333,232.7,6.554,66.98,6.629,4.295,7.112,0.625,0,8.72,13.6,8.14,100.9016,9.09,9.09,9.09,100
"2013-12-31 19:45:00",674168,5.638666,150.7354,3.853508,0.3593674,6.38,0,4.690667,154.5266,8.597614,0.6533449,5.51,0,0.9423333,242.6,6.602,66.37,6.675,4.279,7.35,0.482,0,8.72,13.6,8.01,100.9017,9.09,9.09,9.09,100
"2013-12-31 19:46:00",674169,5.619333,147.7347,4.21682,0.6659476,7.13,0,4.167333,147.0047,4.77285,0.5185424,4.97,0,0.9397333,257.6,6.612,66.51,6.667,4.286,6.737,0.581,0,8.72,13.6,7.7,100.9027,9.09,9.09,9.09,100
"2013-12-31 19:47:00",674170,5.481333,147.932,4.200531,0.6064967,6.26,0,3.883334,149.0612,6.802063,0.5011408,4.83,0,0.9394666,261.5,6.617,66.44,6.671,4.293,6.35,0.497,0,8.72,13.6,7.388,100.9033,9.09,9.09,9.09,100
"2013-12-31 19:48:00",674171,5.804667,149.4733,5.484117,0.8264371,7.05,0,4.358,149.199,4.444666,0.6784316,6.26,0,0.9396,263.6,6.637,66.17,6.697,4.268,7.125,0.79,0,8.72,13.6,8.45,100.8992,9.09,9.09,9.09,100
"2013-12-31 19:49:00",674172,6.407334,151.0662,4.357508,0.895734,7.91,0,5.096,146.0962,7.892432,0.9597834,6.77,0,0.9391333,266.7,6.679,65.72,6.746,4.265,7.271,0.627,0,8.72,13.6,8.26,100.8986,9.09,9.09,9.09,86.7
"2013-12-31 19:50:00",674173,5.599334,150.6056,5.983888,0.5302133,6.31,0,4.959333,152.5334,4.270841,0.8135802,6.55,0,0.9378666,275.5,6.718,65.36,6.775,4.281,7.025,0.379,0,8.72,13.6,7.763,100.897,9.09,9.09,9.09,80
"2013-12-31 19:51:00",674174,6.626,148.9172,8.548443,1.0305,8.54,0,4.935333,149.4002,5.605909,0.8359016,6.31,0,0.9384667,267.7,6.677,65.8,6.752,4.29,6.404,0.559,0,8.72,13.6,7.263,100.8956,9.09,9.09,9.09,86.7
"2013-12-31 19:52:00",674175,6.402001,148.4028,5.333484,0.8186104,8.01,0,5.050667,149.8649,6.395284,1.017064,7.46,0,0.936,290.5,6.752,64.92,6.828,4.279,7.283,0.554,0,8.72,13.6,8.39,100.8974,9.09,9.09,9.09,93.3
"2013-12-31 19:53:00",674176,5.792,152.4358,6.61384,0.5044495,6.46,0,4.678,153.3356,5.093915,0.7202702,6.66,0,0.9368666,279.1,6.762,65.1,6.824,4.296,6.6,0.361,0,8.72,13.6,7.263,100.9004,9.09,9.09,9.09,13.33
"2013-12-31 19:54:00",674177,6.545333,156.5997,4.52632,0.8834844,7.91,0,4.488666,152.8667,8.728466,0.5068185,5.7,0,0.9392,259.5,6.748,65.22,6.81,4.312,6.65,0.621,0,8.72,13.6,7.825,100.9054,9.09,9.09,9.09,0
"2013-12-31 19:55:00",674178,6.508,156.9308,5.129628,0.6351188,7.68,0,4.444667,156.8025,5.952853,0.6198158,5.28,0,0.9384667,268.5,6.724,65.37,6.793,4.318,7.083,0.952,0,8.72,13.6,8.64,100.9122,9.09,9.09,9.09,0
"2013-12-31 19:56:00",674179,5.728667,158.602,4.238543,0.423444,6.2,0,4.882666,162.7361,5.695755,0.715192,6.18,0,0.9391333,264.6,6.745,65.22,6.809,4.324,6.6,0.618,0,8.72,13.6,7.513,100.9193,9.09,9.09,9.09,0
"2013-12-31 19:57:00",674180,6.075333,168.4044,5.557224,0.9779356,8.19,0,4.27,168.2021,5.775136,0.5786651,5.67,0,0.9369333,282.1,6.727,65.72,6.779,4.346,6.492,0.543,0,8.72,13.6,7.513,100.9275,9.09,9.09,9.09,6.667
"2013-12-31 19:58:00",674181,5.569334,168.4686,3.592071,0.7511278,6.86,0,4.467333,169.5386,6.688069,0.5923115,5.55,0,0.9368666,281.6,6.699,66.36,6.734,4.375,6.529,0.562,0,8.73,13.6,7.45,100.9342,9.09,9.09,9.09,0
"2013-12-31 19:59:00",674182,5.401334,166.7334,2.976492,0.5076464,6.36,0,4.212667,164.0037,5.759615,0.6654569,5.48,0,0.9366,282.3,6.638,66.79,6.699,4.374,6.679,0.475,0,8.73,13.6,7.513,100.9374,9.09,9.09,9.09,0
"2013-12-31 20:00:00",674183,6.038,165.7989,4.259395,0.5705576,7.09,0,4.188,168.2032,4.547313,0.5374038,5.02,0,0.9359999,285.5,6.649,66.59,6.709,4.377,6.692,0.551,0,8.74,13.6,7.888,100.9353,9.09,9.09,9.09,0
"2013-12-31 20:01:00",674184,6.029335,163.6019,4.31423,0.6848305,7.15,0,4.236,166.7876,6.629079,0.7423547,5.5,0,0.9361333,284.3,6.659,66.48,6.714,4.374,5.779,0.346,0,8.75,13.6,6.45,100.9373,9.09,9.09,9.09,0
"2013-12-31 20:02:00",674185,5.538666,165.1382,5.223856,0.3940705,6.1,0,4.270667,167.4009,3.400612,0.5273514,5.28,0,0.936,288.8,6.696,66.04,6.769,4.368,5.737,0.577,0,8.75,13.6,6.825,100.9414,9.09,9.09,9.09,20
"2013-12-31 20:03:00",674186,5.979333,168.9296,5.153573,1.147127,8.17,0,4.778,168.9409,5.773376,1.069032,6.66,0,0.9352666,293.7,6.723,66.18,6.773,4.383,7.137,0.771,0,8.75,13.6,8.33,100.9431,9.09,9.09,9.09,13.33
"2013-12-31 20:04:00",674187,5.439333,164.1448,6.943247,0.6280921,6.67,0,4.956666,165.6678,7.521189,0.804493,6.84,0,0.9370667,280,6.738,65.86,6.801,4.375,7.112,0.429,0,8.75,13.6,7.825,100.9373,9.09,9.09,9.09,13.33
"2013-12-31 20:05:00",674188,5.756666,165.5371,4.285559,0.5687374,6.87,0,3.947334,164.9993,6.402986,0.8696932,5.68,0,0.9340667,307,6.745,65.9,6.797,4.375,6.129,0.529,0,8.75,13.6,7.575,100.9365,9.09,9.09,9.09,6.667
"2013-12-31 20:06:00",674189,6.71,168.1348,4.409174,0.611479,7.81,0,4.836667,169.7329,6.479961,0.4295837,5.83,0,0.9338666,309.7,6.783,65.38,6.833,4.372,5.975,0.358,0,8.75,13.6,6.575,100.9419,9.09,9.09,9.09,13.33
"2013-12-31 20:07:00",674190,5.992667,170.8004,2.902229,0.7790548,7.38,0,4.64,170.0585,6.627395,0.6942142,6.29,0,0.933,313.4,6.837,64.76,6.886,4.362,6.021,0.518,0,8.76,13.6,7.075,100.9417,9.09,9.09,9.09,20
"2013-12-31 20:08:00",674191,6.196001,167.6066,7.970714,0.9259216,7.43,0,5.044,167.0146,8.087098,1.068836,7.26,0,0.935,298.3,6.811,65.38,6.839,4.379,6.029,0.44,0,8.76,13.6,6.575,100.9376,9.09,9.09,9.09,26.67
"2013-12-31 20:09:00",674192,5.792,167.2013,5.293441,0.8121264,7.03,0,5.002,171.6665,3.476038,0.8256893,6.14,0,0.9363333,279.9,6.819,64.78,6.872,4.363,6.362,0.566,0,8.77,13.6,7.575,100.9399,9.09,9.09,9.09,53.33
"2013-12-31 20:10:00",674193,6.247333,168.7296,6.442245,0.397718,6.8,0,4.851333,166.5371,5.462252,0.6194822,5.96,0,0.9385999,264.1,6.827,64.76,6.867,4.366,6.896,0.536,0,8.77,13.6,7.825,100.9404,9.09,9.09,9.09,40
"2013-12-31 20:11:00",674194,6.402001,165.2659,2.953848,0.4652483,7.58,0,4.331334,160.0684,4.957322,0.8091877,5.95,0,0.938,269.3,6.838,64.34,6.89,4.321,6.421,0.871,0,8.77,13.6,7.888,100.9399,9.09,9.09,9.09,86.7
"2013-12-31 20:12:00",674195,5.645333,167.8667,3.18,0.38356,6.43,0,4.278,167.6557,6.112746,0.6437515,5.18,0,0.9374666,274.3,6.84,64.21,6.881,4.312,6.625,0.57,0,8.77,13.6,7.513,100.9432,9.09,9.09,9.09,53.33
"2013-12-31 20:13:00",674196,5.631999,170.2639,6.879555,0.5164391,6.58,0,4.731333,172.4591,6.295208,0.6301519,6.11,0,0.9353999,286.3,6.809,64.65,6.833,4.309,6.671,0.664,0,8.77,13.6,7.45,100.9434,9.09,9.09,9.09,53.33
"2013-12-31 20:14:00",674197,5.738,167.9741,8.065139,0.7184168,7.05,0,4.526,165.3999,4.159272,0.4289802,5.04,0,0.9358666,283.1,6.783,64.73,6.807,4.314,6.925,0.364,0,8.77,13.6,7.763,100.943,9.09,9.09,9.09,93.3
"2013-12-31 20:15:00",674198,6.193334,168.7989,3.79781,0.7394743,8.01,0,4.473333,166.7319,6.013061,0.9714296,5.97,0,0.9348667,290.7,6.745,65.3,6.768,4.313,6.258,0.533,0,8.77,13.6,7.2,100.9434,9.09,9.09,9.09,53.33
"2013-12-31 20:16:00",674199,6.163333,171.6679,3.588792,0.6833609,6.98,0,5.418666,171.9258,6.860362,0.6086912,6.35,0,0.934,298.2,6.754,64.97,6.793,4.314,6.517,0.341,0,8.77,13.6,7.013,100.9431,9.09,9.09,9.09,6.667
"2013-12-31 20:17:00",674200,6.212667,170.667,3.399111,0.8318852,7.32,0,5.589333,171.0663,4.752885,0.8345415,7.35,0,0.935,294.2,6.762,64.67,6.816,4.312,6.75,0.556,0,8.77,13.6,7.575,100.9464,9.09,9.09,9.09,13.33
"2013-12-31 20:18:00",674201,6.605333,172.5272,5.867254,0.7158852,7.54,0,5.164667,169.869,5.121218,0.7012737,6.12,0,0.9359333,288.3,6.754,65.14,6.815,4.349,6.767,0.606,0,8.77,13.6,7.825,100.9453,9.09,9.09,9.09,93.3
"2013-12-31 20:19:00",674202,5.762,166.3988,4.770975,0.7405331,7.13,0,4.847333,169.3998,3.979038,0.6140735,5.94,0,0.9352,296.5,6.784,65.09,6.812,4.354,7.112,0.683,0,8.77,13.6,8.08,100.9475,9.09,9.09,9.09,100
"2013-12-31 20:20:00",674203,6.674667,168.744,6.160361,0.7628531,8.01,0,5.198,170.4677,4.976179,1.042121,7.38,0,0.9367999,276.1,6.721,65.81,6.768,4.341,6.558,0.419,0,8.77,13.6,7.7,100.9448,9.09,9.09,9.09,100
"2013-12-31 20:21:00",674204,6.621333,169.534,4.378584,0.5501499,7.28,0,5.058001,168.403,5.557827,0.6123637,6.16,0,0.9330666,301.4,6.738,65.18,6.796,4.314,6.596,0.547,0,8.75,13.6,7.513,100.9437,9.09,9.09,9.09,100
"2013-12-31 20:22:00",674205,6.340667,170.1346,4.716439,0.8212873,7.87,0,6.012001,168.6713,3.679001,0.721916,7.19,0,0.9350666,289.1,6.735,65.26,6.794,4.321,7.754,0.998,0,8.75,13.6,9.01,100.9417,9.09,9.09,9.09,100
"2013-12-31 20:23:00",674206,7.086667,169.6001,4.094283,0.980195,8.76,0,5.953333,164.1295,5.459167,0.8941041,7.54,0,0.9351333,286.7,6.747,65.07,6.813,4.304,7.371,0.557,0,8.72,13.6,8.33,100.9391,9.09,9.09,9.09,93.3
"2013-12-31 20:24:00",674207,5.844,163.9299,6.713826,0.6295903,7.37,0,5.028666,169.2662,5.14147,0.6888335,6.3,0,0.9342667,293.3,6.77,64.96,6.814,4.313,7.137,0.627,0,8.72,13.6,7.888,100.9399,9.09,9.09,9.09,66.67
"2013-12-31 20:25:00",674208,6.931333,164.1317,3.479874,0.4103961,7.55,0,5.302,163.6002,3.610488,0.7994683,6.61,0,0.936,279.5,6.721,65.41,6.782,4.321,6.621,0.347,0,8.72,13.6,7.325,100.9356,9.09,9.09,9.09,66.67
"2013-12-31 20:26:00",674209,6.365334,164.0024,4.303515,0.7864848,7.61,0,5.028666,164.7996,6.073623,0.7760916,6.55,0,0.9352666,282.2,6.742,64.98,6.804,4.304,7.333,0.588,0,8.72,13.6,8.33,100.9325,9.09,9.09,9.09,0
"2013-12-31 20:27:00",674210,6.334001,161,2.897701,0.4288248,6.93,0,4.250666,160.7392,5.152026,0.9027178,5.54,0,0.9349333,283.5,6.764,64.88,6.806,4.298,6.554,0.373,0,8.7,13.6,7.325,100.933,9.09,9.09,9.09,46.67
"2013-12-31 20:28:00",674211,6.182,165.8,3.207692,0.6530463,7.34,0,4.458667,164.6003,6.180002,0.5022465,5.31,0,0.9346,287.4,6.773,64.75,6.813,4.285,6.187,0.325,0,8.7,13.6,6.825,100.9349,9.09,9.09,9.09,100
"2013-12-31 20:29:00",674212,6.510666,163.8022,4.992541,0.8183924,7.75,0,4.214666,162.2705,6.380134,0.6703916,5.42,0,0.9349333,287.3,6.746,65.08,6.783,4.291,6.317,0.606,0,8.7,13.6,7.2,100.9352,9.09,9.09,9.09,100
"2013-12-31 20:30:00",674213,5.904,165.9974,4.617049,0.5469649,6.81,0,4.510667,166.1328,4.65929,0.8670138,6.28,0,0.9356,282.3,6.732,65.09,6.762,4.288,7.158,0.527,0,8.7,13.6,7.888,100.938,9.09,9.09,9.09,100
"2013-12-31 20:31:00",674214,5.822,164.9342,4.694458,0.8014253,7.63,0,4.682,163.5319,5.521727,0.9262412,6.12,0,0.9351333,287.7,6.68,65.56,6.708,4.282,6.3,0.394,0,8.7,13.6,7.075,100.935,9.09,9.09,9.09,20
"2013-12-31 20:32:00",674215,6.34,166.0662,5.064487,0.7399279,7.49,0,4.670667,162.8691,4.827446,0.5583245,5.54,0,0.937,276.3,6.658,65.49,6.69,4.257,6.504,0.508,0,8.68,13.6,7.2,100.9291,9.09,9.09,9.09,0
"2013-12-31 20:33:00",674216,5.985333,163.4018,3.420799,0.3718579,6.98,0,4.572667,167.9848,5.267507,0.8686653,6.2,0,0.9362,280.1,6.687,64.74,6.729,4.238,5.812,0.652,0,8.68,13.6,7.013,100.9295,9.09,9.09,9.09,0
"2013-12-31 20:34:00",674217,5.354667,166.1982,5.942571,0.6332862,6.52,0,4.414,164.8618,6.083881,0.9935378,6.9,0,0.9362667,276.8,6.614,65.73,6.632,4.243,7.033,0.641,0,8.68,13.6,8.64,100.9319,9.09,9.09,9.09,0
"2013-12-31 20:35:00",674218,5.790667,161.9982,3.244167,0.5971987,6.7,0,4.689333,163.1918,5.26214,0.8203452,5.79,0,0.9343333,296,6.509,66.69,6.518,4.228,6.187,0.241,0,8.68,13.6,6.638,100.9309,9.09,9.09,9.09,0
"2013-12-31 20:36:00",674219,6.172,161.7425,4.788277,0.5886391,7.8,0,4.024666,164.1998,4.100874,0.7122533,5.17,0,0.9364,280.8,6.491,66.33,6.525,4.188,6.683,0.562,0,8.68,13.6,7.388,100.9323,9.09,9.09,9.09,0
"2013-12-31 20:37:00",674220,5.25,166.7291,5.089084,0.5792753,6.06,0,3.969333,166.865,3.878416,0.4580898,4.85,0,0.9374,272.6,6.511,65.95,6.531,4.165,6.967,0.455,0,8.68,13.6,7.638,100.9319,9.09,9.09,9.09,0
"2013-12-31 20:38:00",674221,5.680666,165.8021,4.322762,0.5286646,7.03,0,4.130667,163.2931,7.698014,1.201002,6.46,0,0.9366666,282.1,6.471,66.26,6.508,4.158,6.379,0.487,0,8.68,13.6,7.45,100.9312,9.09,9.09,9.09,0
"2013-12-31 20:39:00",674222,6.144,163.2674,3.784556,0.6591084,7.49,0,4.530666,164.5314,3.843894,0.6772343,5.55,0,0.9360666,284.5,6.503,65.7,6.532,4.127,6.229,0.58,0,8.66,13.6,7.325,100.9291,9.09,9.09,9.09,0
"2013-12-31 20:40:00",674223,6.090667,163.5996,2.702802,0.4670255,6.73,0,3.725333,165.4609,6.338986,0.5439224,4.66,0,0.9366,283.5,6.507,65.68,6.512,4.114,6.458,0.737,0,8.66,13.6,7.513,100.9313,9.09,9.09,9.09,0
"2013-12-31 20:41:00",674224,5.564667,165.5999,3.281464,0.3866586,6.25,0,4.232,164.868,5.411548,0.5861762,5.16,0,0.9362667,284.1,6.443,66.29,6.458,4.118,6.779,0.422,0,8.65,13.6,7.825,100.9312,9.09,9.09,9.09,0
"2013-12-31 20:42:00",674225,5.402,165.534,2.917689,0.4032401,6.16,0,4.327333,162.41,5.30867,0.4653381,5.22,0,0.9373333,273.3,6.389,66.66,6.396,4.112,6.446,0.321,0,8.63,13.6,6.95,100.9295,9.09,9.09,9.09,0
"2013-12-31 20:43:00",674226,5.664667,163.334,3.589666,0.4747892,6.42,0,4.563334,160.5152,6.877757,0.7412121,5.74,0,0.9368,274,6.357,66.87,6.365,4.094,6.108,0.505,0,8.63,13.6,7.263,100.9298,9.09,9.09,9.09,0
"2013-12-31 20:44:00",674227,6.439333,165.8009,3.448102,0.7312042,8.07,0,4.875999,162.9271,6.229584,0.4734666,5.89,0,0.9376667,271.4,6.363,66.6,6.389,4.081,6.229,0.325,0,8.63,13.6,6.7,100.9291,9.09,9.09,9.09,0
"2013-12-31 20:45:00",674228,5.472667,167.8017,3.268739,0.503805,6.49,0,4.474,166.5992,4.062164,0.4925688,5.31,0,0.937,274.7,6.386,66.34,6.41,4.082,6.579,0.534,0,8.61,13.6,7.325,100.9305,9.09,9.09,9.09,0
"2013-12-31 20:46:00",674229,5.198667,166.4663,3.36323,0.5163702,5.89,0,4.382,164.6043,5.698817,0.5954293,5.13,0,0.9378666,267.9,6.312,67.28,6.314,4.086,6.104,0.526,0,8.61,13.6,7.138,100.9289,9.09,9.09,9.09,0
"2013-12-31 20:47:00",674230,5.739333,164.4664,5.486506,0.4203248,6.57,0,4.28,165.7929,6.433085,0.6608883,5.59,0,0.939,261.2,6.269,67.37,6.295,4.071,5.767,0.691,0,8.59,13.6,6.95,100.9278,9.09,9.09,9.09,0
"2013-12-31 20:48:00",674231,5.526666,163.4694,4.28611,0.6458965,6.55,0,4.311333,169.7336,4.596331,0.7069075,5.6,0,0.9373333,273.1,6.273,67.22,6.296,4.068,5.675,0.513,0,8.59,13.6,6.575,100.9319,9.09,9.09,9.09,0
"2013-12-31 20:49:00",674232,6.251333,167.999,4.395716,0.7033337,7.64,0,3.990667,165.3891,6.350224,0.789223,5.76,0,0.9378666,272.1,6.291,67.07,6.324,4.062,5.712,0.601,0,8.57,13.6,6.95,100.9336,9.09,9.09,9.09,0
"2013-12-31 20:50:00",674233,5.945333,167.3344,4.188378,0.6511003,6.86,0,4.531333,167.339,5.777593,0.7028595,5.99,0,0.937,276.4,6.368,66.42,6.401,4.068,6.537,0.747,0,8.57,13.6,7.325,100.9325,9.09,9.09,9.09,40
"2013-12-31 20:51:00",674234,4.882667,166.2669,3.275033,0.599594,6,0,3.827333,164.5334,5.134748,0.4086966,4.46,0,0.9367999,283.5,6.383,66.8,6.401,4.099,6.221,0.486,0,8.56,13.6,6.763,100.933,9.09,9.09,9.09,73.33
"2013-12-31 20:52:00",674235,5.523334,165.162,6.430367,0.8612368,6.92,0,4.082667,159.9329,5.283146,0.6491993,5.23,0,0.9395333,268.3,6.336,67.59,6.374,4.127,5.867,0.485,0,8.55,13.6,6.95,100.933,9.09,9.09,9.09,20
"2013-12-31 20:53:00",674236,5.548666,164.3347,4.78279,0.7530195,7.14,0,4.356,163.2001,4.368834,0.678624,5.74,0,0.9367999,282.8,6.343,67.71,6.376,4.154,6.379,0.395,0,8.55,13.6,7.013,100.933,9.09,9.09,9.09,0
"2013-12-31 20:54:00",674237,5.972,160.0656,3.355054,0.5297824,6.97,0,3.824667,161.6003,6.069886,0.6663319,4.88,0,0.9454,257.1,6.271,68.95,6.303,4.194,6.092,0.693,0,8.53,13.6,7.138,100.9337,9.1,9.1,9.09,26.67
"2013-12-31 20:55:00",674238,5.225333,158.8008,4.444312,0.662338,6.36,0,4.298,159.4687,3.774116,0.4486454,5.34,0,0.9497333,226.5,6.157,70.25,6.176,4.209,5.95,0.354,0,8.51,13.6,6.638,100.9344,9.11,9.11,9.1,80
"2013-12-31 20:56:00",674239,5.921333,162.0004,3.285794,0.6324857,6.85,0,4.122666,161.0665,2.767825,0.728116,5.5,0,0.9515333,213.4,6.033,71.23,6.075,4.172,6.554,0.516,0,8.5,13.6,7.325,100.9302,9.11,9.11,9.11,66.67
"2013-12-31 20:57:00",674240,5.824667,165.3223,6.51725,0.9349857,7.43,0,4.232,163.0705,4.750237,0.7561853,5.42,0,0.9517333,211.4,6.002,71.11,6.05,4.119,6.167,0.546,0,8.47,13.6,7.075,100.9256,9.11,9.11,9.11,40
"2013-12-31 20:58:00",674241,5.944,161.7304,3.658593,0.6590275,7.45,0,4.846,163.4035,6.191203,0.6862633,5.84,0,0.9514666,215.9,5.997,70.96,6.046,4.095,6.392,0.692,0,8.45,13.6,7.45,100.9226,9.11,9.11,9.11,0
"2013-12-31 20:59:00",674242,6.317334,159.8668,4.143445,0.4779047,6.92,0,4.579999,160.4019,6.368235,0.4431855,5.28,0,0.9504,223.2,5.989,70.89,6.05,4.084,6.558,0.319,0,8.42,13.6,7.263,100.9223,9.11,9.11,9.11,0
"2013-12-31 21:00:00",674243,5.766667,154.73,6.145846,0.6013614,6.9,0,4.338667,155.0581,6.501801,0.6516631,5.62,0,0.9519333,215.3,5.997,70.81,6.03,4.087,6.133,0.337,0,8.4,13.6,6.763,100.9188,9.11,9.11,9.11,0
"2013-12-31 21:01:00",674244,5.955333,156.8005,4.131958,0.5545433,7.07,0,3.557333,154.8798,7.341753,0.5412266,4.51,0,0.9504,221.7,5.957,71.32,5.998,4.088,5.617,0.653,0,8.37,13.6,6.7,100.9191,9.11,9.11,9.11,0
"2013-12-31 21:02:00",674245,5.436666,156.4656,5.595177,0.5853509,6.7,0,4.024667,156.6629,4.933691,0.5469048,4.85,0,0.9517334,212.9,5.964,71.02,6.037,4.09,5.575,0.28,0,8.35,13.6,6.138,100.9157,9.11,9.11,9.11,0
"2013-12-31 21:03:00",674246,5.301333,159.2032,4.803962,0.7371011,6.49,0,4.028,160.1365,5.18645,0.5755253,5.1,0,0.9507333,216.3,5.945,71.6,5.977,4.102,5.329,0.403,0,8.32,13.6,6.013,100.9165,9.11,9.11,9.11,0
"2013-12-31 21:04:00",674247,4.972001,157.931,4.652893,0.6673849,6.1,0,3.62,158.4033,4.628893,0.4890671,4.49,0,0.9502,213.6,5.937,71.92,5.966,4.117,5.554,0.461,0,8.29,13.6,6.325,100.9185,9.11,9.11,9.11,0
"2013-12-31 21:05:00",674248,5.336667,159.3358,3.823001,0.3962098,6.03,0,3.510667,160.134,4.910069,0.5516094,4.64,0,0.9511999,205.2,5.927,72.08,5.961,4.141,5.721,0.459,0,8.28,13.6,6.513,100.9163,9.11,9.11,9.11,0
"2013-12-31 21:06:00",674249,5.097333,161.5166,7.173408,0.3850795,5.69,0,3.836,159.3949,6.43307,0.4288714,4.37,0,0.9513333,206.8,5.955,71.81,5.99,4.143,5.879,0.359,0,8.25,13.6,6.325,100.9179,9.11,9.11,9.11,0
"2013-12-31 21:07:00",674250,5.364667,160.3354,3.89226,0.6119681,6.21,0,4.272,159.7346,4.808075,0.5880272,5.38,0,0.9512666,208.5,5.956,72.06,5.997,4.173,5.55,0.399,0,8.23,13.6,6.263,100.9159,9.11,9.11,9.11,0
"2013-12-31 21:08:00",674251,5.073333,160.2672,3.889081,0.5778773,6.13,0,4.048,161.3322,5.197237,0.3389829,4.58,0,0.95,216.7,5.964,72.01,6.03,4.174,5.629,0.504,0,8.21,13.6,6.45,100.9144,9.11,9.11,9.11,0
"2013-12-31 21:09:00",674252,4.944666,158.5996,4.206372,0.3399974,5.42,0,3.553333,157.333,5.323746,0.413242,4.13,0,0.9508666,205.2,5.996,71.75,6.069,4.188,5.562,0.427,0,8.19,13.6,6.138,100.9108,9.11,9.11,9.11,0
"2013-12-31 21:10:00",674253,5.016,155.6683,4.092532,0.547501,6.02,0,3.478667,155.3337,5.49707,0.3728068,4.03,0,0.9507999,202.5,5.982,72.31,6.041,4.227,5.421,0.372,0,8.17,13.6,6.075,100.9091,9.11,9.11,9.11,0
"2013-12-31 21:11:00",674254,4.856,159.7343,2.931464,0.5122864,5.69,0,4.004667,156.599,4.785811,0.4310741,4.72,0,0.9509333,202.9,5.973,72.48,6.012,4.233,5.425,0.366,0,8.15,13.6,6.138,100.908,9.11,9.11,9.11,0
"2013-12-31 21:12:00",674255,4.65,160.2681,3.870739,0.2694191,5.06,0,3.464667,158.332,3.418361,0.6200094,5,0,0.9504,207.3,5.987,72.27,6.054,4.231,5.321,0.427,0,8.15,13.6,6.075,100.9074,9.11,9.11,9.11,0
"2013-12-31 21:13:00",674256,4.626667,161.2662,3.375223,0.3767346,5.19,0,3.502,160.0627,6.513657,0.5302728,4.89,0,0.9502667,213.4,6.008,72.16,6.077,4.226,5.142,0.337,0,8.13,13.6,5.825,100.9062,9.11,9.11,9.11,0
"2013-12-31 21:14:00",674257,5.030666,161.1978,3.428303,0.410357,5.97,0,3.546,163.5999,3.006246,0.4018258,4.28,0,0.9484666,218.8,6.007,72.22,6.072,4.234,4.854,0.38,0,8.12,13.6,5.638,100.9084,9.11,9.11,9.11,0
"2013-12-31 21:15:00",674258,4.390666,163.2649,3.354616,0.2866699,5.04,0,3.429333,162.6039,4.331026,0.3831878,4.1,0,0.9494666,214.3,6.01,72.34,6.067,4.259,5.046,0.316,0,8.1,13.6,5.513,100.9094,9.11,9.11,9.11,0
"2013-12-31 21:16:00",674259,4.406667,163.2669,2.975998,0.2614999,4.77,0,3.041333,164.1963,4.443184,0.4222143,3.97,0,0.9497333,207.7,5.983,72.86,6.039,4.286,5.008,0.359,0,8.1,13.6,5.888,100.9071,9.11,9.11,9.11,0
"2013-12-31 21:17:00",674260,4.011333,163.4675,3.592781,0.2923893,4.48,0,3.403334,163.5936,4.99963,0.5995516,4.4,0,0.9492666,207.6,5.982,72.74,6.049,4.28,5.358,0.338,0,8.09,13.6,6.075,100.9086,9.11,9.11,9.11,0
"2013-12-31 21:18:00",674261,4.14,164.3331,3.133567,0.4322345,5.25,0,3.338,163.2003,4.165807,0.3537079,3.98,0,0.9496,207.7,5.961,73.16,6.006,4.294,5.442,0.376,0,8.08,13.6,6.013,100.9075,9.11,9.11,9.11,0
"2013-12-31 21:19:00",674262,4.336,161.202,3.61714,0.3685069,4.95,0,3.369334,161.8025,3.523937,0.395735,4.21,0,0.95,207.8,5.952,73.3,6.002,4.291,4.983,0.404,0,8.08,13.6,5.763,100.9068,9.11,9.11,9.11,0
"2013-12-31 21:20:00",674263,5.097334,160.3338,2.021914,0.5506175,6.02,0,3.089334,161.1319,5.374643,0.4289128,4.15,0,0.9494666,211.1,5.961,73.13,6.021,4.269,5.192,0.398,0,8.06,13.6,6.075,100.9067,9.11,9.11,9.11,0
"2013-12-31 21:21:00",674264,4.473333,161.9326,4.105086,0.2982541,5.02,0,3.309334,162.0114,8.216041,0.364755,3.81,0,0.9499333,206.1,6.003,72.54,6.096,4.248,4.946,0.32,0,8.06,13.6,5.45,100.908,9.11,9.11,9.11,0
"2013-12-31 21:22:00",674265,4.427333,161.3969,4.510617,0.4042353,5.16,0,3.365333,161.7402,7.257673,0.4288569,4.23,0,0.9501333,202.3,5.997,72.62,6.093,4.277,5.221,0.353,0,8.06,13.6,5.638,100.9061,9.11,9.11,9.11,0
"2013-12-31 21:23:00",674266,4.362,161.4002,4.452772,0.5988455,5.72,0,2.998667,158.1328,4.826693,0.4979272,4.11,0,0.9501333,201.5,5.97,73.16,6.051,4.294,5.308,0.347,0,8.06,13.6,6.075,100.9077,9.11,9.11,9.11,0
"2013-12-31 21:24:00",674267,4.645333,161.2006,2.637706,0.2838278,5.26,0,3.259333,163.7968,6.022551,0.7832536,4.56,0,0.9501333,203.1,5.968,73.22,6.029,4.29,5.417,0.604,0,8.06,13.6,6.825,100.9076,9.11,9.11,9.11,0
"2013-12-31 21:25:00",674268,4.523334,159.6715,4.711475,0.6832049,5.88,0,3.413333,159.9314,4.386991,0.3782533,4.14,0,0.9498666,211.3,5.977,73.03,6.052,4.276,5.542,0.573,0,8.04,13.6,6.7,100.9049,9.11,9.11,9.11,0
"2013-12-31 21:26:00",674269,4.957334,159.2675,5.588781,0.5410787,5.76,0,3.686,159.4682,3.930008,0.3741978,4.52,0,0.9494666,209.4,6.027,72.38,6.118,4.236,5.183,0.288,0,8.04,13.6,5.825,100.9046,9.11,9.11,9.11,0
"2013-12-31 21:27:00",674270,5.528,161.6658,3.787122,0.8051103,6.8,0,3.446667,161.4665,5.160673,0.5336374,4.62,0,0.9492,214,6.079,71.69,6.172,4.235,5.025,0.59,0,8.04,13.6,6.638,100.9056,9.11,9.11,9.11,0
"2013-12-31 21:28:00",674271,5.154666,161.9889,5.297865,0.3956408,5.74,0,4.382667,163.2026,4.761608,0.5050078,5.67,0,0.9491333,213.7,6.13,71.03,6.221,4.224,5.437,0.448,0,8.04,13.6,6.013,100.9012,9.11,9.11,9.11,13.33
"2013-12-31 21:29:00",674272,4.914667,161.8672,2.578159,0.280211,5.24,0,3.810666,161.1377,4.571156,0.4868192,4.64,0,0.9488,211.4,6.136,71.18,6.219,4.253,5.55,0.61,0,8.04,13.6,6.763,100.902,9.11,9.11,9.11,0
"2013-12-31 21:30:00",674273,4.766,161.9994,3.326049,0.6382037,5.85,0,3.718001,161.0038,3.997451,0.590166,4.79,0,0.9484666,215.1,6.09,71.63,6.178,4.273,5.504,0.585,0,8.04,13.6,6.638,100.9016,9.11,9.11,9.11,6.667
"2013-12-31 21:31:00",674274,5.485334,162.2729,6.963295,0.6907567,6.71,0,4.398666,160.3969,7.722371,0.5609381,5.76,0,0.9491333,211.3,6.081,71.7,6.173,4.255,6.562,0.536,0,8.04,13.61,7.263,100.8966,9.11,9.11,9.11,0
"2013-12-31 21:32:00",674275,5.487334,160.5319,4.30226,0.6185302,6.78,0,4.38,162.1991,3.505013,0.7284138,5.63,0,0.9476,219.4,6.149,70.78,6.244,4.234,6.629,0.453,0,8.04,13.6,7.45,100.899,9.11,9.11,9.11,6.667
"2013-12-31 21:33:00",674276,5.281333,161.1323,3.592316,0.3008846,5.89,0,3.313333,160.0003,6.26909,0.5513458,4.52,0,0.947,220.2,6.175,70.6,6.257,4.231,5.404,0.373,0,8.04,13.61,6.2,100.8996,9.11,9.11,9.11,0
"2013-12-31 21:34:00",674277,5.318,163.6621,3.768079,0.6297957,6.29,0,3.9,163.4694,5.984185,0.5293014,5.1,0,0.9471333,222.4,6.153,70.97,6.225,4.25,5.562,0.499,0,8.06,13.61,6.638,100.9002,9.11,9.11,9.11,6.667
"2013-12-31 21:35:00",674278,5.295333,165.0659,3.695872,0.435689,5.82,0,4.140666,164.0002,3.897704,0.5777944,5.07,0,0.9471999,222.1,6.158,70.85,6.223,4.249,5.937,0.6,0,8.06,13.6,6.7,100.8994,9.11,9.11,9.11,6.667
"2013-12-31 21:36:00",674279,5.081333,159.531,4.813778,0.5977387,6.21,0,4.024,156.264,4.639331,0.4866731,5.15,0,0.9475333,207.5,6.145,70.99,6.202,4.27,5.804,0.516,0,8.06,13.6,6.513,100.9,9.11,9.11,9.11,13.33
"2013-12-31 21:37:00",674280,5.398001,164.5504,8.585411,0.8133814,6.88,0,4.334667,166.0673,7.966501,1.016818,5.88,0,0.948,205.1,6.152,70.82,6.229,4.252,5.933,0.406,0,8.06,13.6,6.7,100.9006,9.11,9.11,9.11,0
"2013-12-31 21:38:00",674281,5.071333,163.0687,4.217263,0.5836194,6.04,0,4.130666,161.0044,5.870798,0.5573564,5.29,0,0.9477333,208.4,6.149,70.75,6.247,4.259,5.858,0.434,0,8.06,13.6,6.7,100.9003,9.11,9.11,9.11,0
"2013-12-31 21:39:00",674282,5.676667,162.1947,5.547572,0.5883158,6.72,0,4.322,160.8742,5.222687,0.4632809,4.98,0,0.9471333,210.7,6.14,70.91,6.23,4.259,6.087,0.625,0,8.08,13.6,7.263,100.9008,9.11,9.11,9.11,0
"2013-12-31 21:40:00",674283,5.706,163.7348,3.871271,0.566578,6.65,0,3.351333,166.1325,2.704107,0.3760296,4.06,0,0.9482,198,6.197,70.17,6.284,4.229,6.971,0.574,0,8.08,13.6,7.888,100.9003,9.11,9.11,9.11,0
"2013-12-31 21:41:00",674284,5.901334,163.7353,4.722898,0.6639663,7.01,0,4.328667,163.4684,4.046009,0.5569783,5.02,0,0.9482,199.2,6.241,69.72,6.328,4.231,5.725,0.498,0,8.08,13.6,6.7,100.8992,9.11,9.11,9.11,0
"2013-12-31 21:42:00",674285,5.179334,162.266,3.315535,0.4751908,5.79,0,4.428,165.6659,4.345791,0.6922639,5.64,0,0.9498666,196.8,6.287,69.04,6.387,4.225,5.883,0.326,0,8.09,13.6,6.45,100.8995,9.11,9.11,9.11,0
"2013-12-31 21:43:00",674286,5.094,163.2018,4.001134,0.353625,5.93,0,4.054,159.8674,5.300578,0.7710235,5.47,0,0.9509333,195.8,6.249,69.96,6.324,4.285,6.358,0.359,0,8.1,13.6,6.95,100.9001,9.11,9.11,9.11,0
"2013-12-31 21:44:00",674287,5.686667,160.9293,4.153317,0.4655272,6.6,0,4.008667,162.0659,4.138204,0.5731884,5.1,0,0.9503333,196.4,6.211,70.45,6.279,4.283,5.679,0.628,0,8.1,13.6,7.075,100.8965,9.11,9.11,9.11,0
"2013-12-31 21:45:00",674288,6.042666,159.598,3.736643,0.6428007,7.2,0,4.211333,157.996,6.478178,0.7165553,5.49,0,0.9493999,201.1,6.21,70.41,6.285,4.272,6.325,0.426,0,8.1,13.61,7.013,100.8948,9.11,9.11,9.11,0
"2013-12-31 21:46:00",674289,5.668666,164.3982,4.34717,0.5153363,6.74,0,4.411333,159.5302,7.470009,0.7132168,5.98,0,0.9488,200.5,6.234,70.09,6.299,4.262,6.187,0.541,0,8.1,13.6,7.075,100.8947,9.11,9.11,9.11,0
"2013-12-31 21:47:00",674290,5.534001,164.8646,3.479423,0.3643222,6.05,0,4.189333,167.662,6.855949,0.7920476,5.35,0,0.9496,202.3,6.271,69.52,6.35,4.24,6.433,0.537,0,8.1,13.6,7.325,100.8986,9.11,9.11,9.11,0
"2013-12-31 21:48:00",674291,5.163333,160.4722,5.580383,0.6661798,6.14,0,3.806,162.3389,5.406067,0.4419321,4.47,0,0.9482667,205.1,6.241,70.25,6.294,4.277,5.729,0.611,0,8.1,13.6,6.638,100.8958,9.11,9.11,9.11,0
"2013-12-31 21:49:00",674292,5.479333,161.1326,3.02986,0.4953312,6.44,0,3.858666,161.2032,5.138081,0.4122599,4.88,0,0.9494666,199.9,6.211,70.45,6.276,4.28,6.367,0.64,0,8.1,13.61,7.325,100.8947,9.11,9.11,9.11,0
"2013-12-31 21:50:00",674293,5.650667,163.5348,4.062623,0.4418063,6.34,0,4.056,161.0078,8.229002,0.7281648,5.68,0,0.9502,202.8,6.224,70.13,6.293,4.256,6.092,0.368,0,8.1,13.6,6.888,100.895,9.11,9.11,9.11,0
"2013-12-31 21:51:00",674294,5.168,166.0006,2.220742,0.354273,5.87,0,4.570667,167.7892,5.769825,0.3273625,5.19,0,0.9516,197.4,6.257,69.79,6.319,4.258,5.608,0.278,0,8.1,13.6,6.2,100.8983,9.11,9.11,9.11,0
"2013-12-31 21:52:00",674295,5.492667,165.2569,5.498647,0.6751639,6.56,0,3.618666,168.6699,5.143748,0.7689375,5.1,0,0.9508666,196.7,6.243,70.06,6.3,4.282,6.279,0.69,0,8.1,13.6,7.2,100.8975,9.11,9.11,9.11,0
"2013-12-31 21:53:00",674296,5.912,167.4678,4.317487,0.5394343,6.97,0,4.69,165.8653,3.555698,0.7108399,6,0,0.9501333,198,6.253,69.76,6.33,4.253,5.721,0.479,0,8.1,13.6,6.7,100.8961,9.11,9.11,9.11,0
"2013-12-31 21:54:00",674297,5.436,167.7984,2.636814,0.5953352,6.32,0,3.846667,167.4017,3.700622,0.6417026,5.29,0,0.9489333,203.7,6.295,69.15,6.378,4.244,6.121,0.307,0,8.1,13.6,6.95,100.897,9.11,9.11,9.11,0
"2013-12-31 21:55:00",674298,5.178667,168.3329,4.188801,0.4573236,5.95,0,4.140666,167.6028,5.721015,0.6830565,5.49,0,0.949,206.9,6.271,69.59,6.36,4.269,5.85,0.464,0,8.1,13.6,6.825,100.8935,9.11,9.11,9.11,0
"2013-12-31 21:56:00",674299,5.402666,167.2005,4.244819,0.5751691,6.42,0,3.814,166.0047,4.855621,0.7047062,5.06,0,0.9484,204.5,6.247,69.72,6.328,4.262,5.687,0.412,0,8.1,13.6,6.325,100.8953,9.11,9.11,9.11,0
"2013-12-31 21:57:00",674300,5.432,167.6674,5.472197,0.4965239,6.24,0,3.987334,167.2006,5.062077,0.6463278,5.36,0,0.9482,205.5,6.257,69.41,6.353,4.257,5.721,0.371,0,8.1,13.61,6.7,100.8918,9.11,9.11,9.11,0
"2013-12-31 21:58:00",674301,5.227333,166.5984,5.160463,0.4335199,5.7,0,3.914666,164.1342,4.111515,0.6696752,5.72,0,0.949,213.7,6.298,69.03,6.384,4.235,5.442,0.429,0,8.1,13.6,6.388,100.8901,9.11,9.11,9.11,0
"2013-12-31 21:59:00",674302,5.040667,166.734,3.60445,0.6132152,6,0,3.908666,168.1334,3.738664,0.6513357,5.06,0,0.9468,229.3,6.289,69.41,6.352,4.273,5.4,0.373,0,8.1,13.6,6.325,100.8879,9.11,9.11,9.11,0
"2013-12-31 22:00:00",674303,5.757333,168.0612,4.765056,0.8463605,7.25,0,4.093333,163.6063,5.71967,0.7416527,5.49,0,0.9472,217,6.261,69.56,6.337,4.264,5.45,0.359,0,8.11,13.6,6.013,100.8849,9.11,9.11,9.11,0
"2013-12-31 22:01:00",674304,5.676,169.0697,5.037292,0.6891908,7.02,0,4.235333,168.5408,5.533561,0.457615,5.07,0,0.9484666,204.5,6.276,69.23,6.359,4.246,5.458,0.498,0,8.12,13.6,6.575,100.8827,9.11,9.11,9.11,0
"2013-12-31 22:02:00",674305,5.43,167.7354,4.667217,0.4993061,6.18,0,3.922,165.2006,4.927147,0.7129675,5.22,0,0.9486666,208.1,6.311,68.7,6.397,4.227,5.558,0.544,0,8.13,13.61,6.45,100.8806,9.11,9.11,9.11,0
"2013-12-31 22:03:00",674306,5.5,166.4662,3.537302,0.630883,6.51,0,3.645333,165.7264,5.153115,0.4214715,4.49,0,0.9482667,205.3,6.334,68.55,6.421,4.231,5.487,0.451,0,8.13,13.6,6.138,100.8804,9.11,9.11,9.11,0
"2013-12-31 22:04:00",674307,5.072,166.9992,3.948152,0.460886,5.89,0,4.076,168.7875,6.230757,0.5836871,4.91,0,0.9484666,202.9,6.303,69.26,6.37,4.269,5.817,0.338,0,8.14,13.6,6.388,100.8808,9.11,9.11,9.11,0
"2013-12-31 22:05:00",674308,4.972666,166.7329,4.249167,0.565797,5.81,0,3.824,165.4021,6.80667,0.5397135,4.99,0,0.9477333,211.9,6.275,69.55,6.35,4.265,5.529,0.318,0,8.15,13.6,5.95,100.8808,9.11,9.11,9.11,0
"2013-12-31 22:06:00",674309,4.963333,167.1342,4.014045,0.4055065,5.91,0,3.478,167,4.544999,0.9777402,5.79,0,0.9455999,225.1,6.265,69.57,6.333,4.264,5.017,0.383,0,8.15,13.6,5.888,100.8806,9.11,9.11,9.11,0
"2013-12-31 22:07:00",674310,5.282,168.7322,4.388379,0.4602636,6.2,0,4.049334,171.0074,5.591055,0.7689426,5.47,0,0.9423333,244.7,6.253,69.77,6.314,4.272,5.146,0.446,0,8.15,13.6,5.763,100.8766,9.11,9.11,9.11,0
"2013-12-31 22:08:00",674311,5.617333,167.3342,4.509527,0.586509,6.69,0,3.454,169.8036,4.443207,0.426377,4.13,0,0.9393333,271.4,6.268,69.55,6.337,4.253,5.742,0.664,0,8.16,13.6,7.013,100.8732,9.11,9.11,9.11,0
"2013-12-31 22:09:00",674312,5.199999,169.7341,4.249491,0.5727827,6.2,0,4.592,166.2698,6.198659,0.6173081,5.63,0,0.9351333,305.9,6.302,69.29,6.364,4.252,5.854,0.637,0,8.17,13.6,6.95,100.8716,9.11,9.11,9.11,0
"2013-12-31 22:10:00",674313,5.048666,169.5325,5.651113,0.6366251,6.69,0,4.13,168.5982,5.260568,0.3156369,4.81,0,0.9358666,295.7,6.283,69.64,6.336,4.267,6.142,0.303,0,8.17,13.6,6.513,100.8713,9.11,9.11,9.11,0
"2013-12-31 22:11:00",674314,4.935333,168.0671,6.070358,0.4692387,5.58,0,3.892,169.002,4.11388,0.6316138,4.83,0,0.9366,292.9,6.264,69.72,6.324,4.268,5.821,0.245,0,8.18,13.6,6.2,100.8725,9.11,9.11,9.11,0
"2013-12-31 22:12:00",674315,5.517334,171.5336,3.262794,0.3356678,6,0,3.756666,169.6656,4.010472,0.4730422,4.71,0,0.9362667,290.7,6.28,69.5,6.347,4.263,5.662,0.399,0,8.19,13.6,6.45,100.8738,9.11,9.11,9.11,0
"2013-12-31 22:13:00",674316,5.162,169.8064,5.666594,0.4155029,5.95,0,3.888666,173.7103,8.839557,0.4547507,4.46,0,0.9356667,291.7,6.291,69.41,6.356,4.254,5.208,0.364,0,8.19,13.6,5.825,100.8732,9.11,9.11,9.11,0
"2013-12-31 22:14:00",674317,5.15,171.0667,3.150542,0.4169253,5.81,0,3.571333,171.5482,5.538685,0.6352833,4.46,0,0.9366,282.9,6.295,69.28,6.368,4.243,5.3,0.58,0,8.19,13.6,6.013,100.8727,9.11,9.11,9.11,0
"2013-12-31 22:15:00",674318,4.996,170.4665,3.221844,0.2900529,5.59,0,3.27,169.468,5.534664,0.3117264,3.97,0,0.9393333,259.5,6.295,69.11,6.379,4.245,5.329,0.303,0,8.19,13.6,6.138,100.8724,9.11,9.11,9.11,0
"2013-12-31 22:16:00",674319,4.628,166.9984,3.932081,0.3450449,5.35,0,3.315334,169.1912,4.701908,0.3900062,4.02,0,0.9394,260.9,6.278,69.49,6.343,4.255,5.246,0.237,0,8.2,13.61,5.7,100.8734,9.11,9.11,9.11,0
"2013-12-31 22:17:00",674320,5.446,168.7971,5.060133,0.6647283,6.38,0,4.002667,164.8713,6.42379,0.5713663,4.86,0,0.9411333,243,6.241,69.89,6.31,4.259,5.45,0.687,0,8.21,13.6,6.575,100.8726,9.11,9.11,9.11,0
"2013-12-31 22:18:00",674321,5.214,170.5341,3.963439,0.3065246,5.77,0,4.237333,169.7325,4.902711,0.5028117,5.01,0,0.9394,257.7,6.258,69.42,6.343,4.235,5.525,0.331,0,8.21,13.6,6.075,100.8747,9.11,9.11,9.11,6.667
"2013-12-31 22:19:00",674322,4.942667,168.7322,3.972865,0.4192449,5.55,0,3.975333,170.3935,5.7332,0.6485868,5.23,0,0.9392666,257.5,6.26,69.38,6.346,4.227,5.187,0.475,0,8.21,13.6,5.95,100.8763,9.11,9.11,9.11,0
"2013-12-31 22:20:00",674323,5.065334,172.3338,3.238177,0.43328,5.72,0,3.89,167.1961,7.48316,0.6869449,4.82,0,0.9384667,266,6.275,69.16,6.366,4.225,5.196,0.671,0,8.23,13.6,6.7,100.8759,9.11,9.11,9.11,0
"2013-12-31 22:21:00",674324,4.542,169.8621,5.236917,0.4788764,5.6,0,3.768667,171.1337,4.729867,0.5526405,5.05,0,0.9410666,242.8,6.284,69.29,6.351,4.238,5.196,0.512,0,8.23,13.6,6.263,100.8766,9.11,9.11,9.11,0
"2013-12-31 22:22:00",674325,4.974666,170.201,4.133574,0.5377839,5.86,0,3.324,171.799,5.563656,0.4693656,4.19,0,0.9437333,215.1,6.259,69.67,6.318,4.247,5.812,0.372,0,8.23,13.6,6.513,100.8752,9.11,9.11,9.11,0
"2013-12-31 22:23:00",674326,5.06,169.2678,3.922858,0.4210146,5.67,0,3.981333,169.528,6.425082,0.7230018,5.38,0,0.9436666,215.2,6.259,69.53,6.333,4.232,6.033,0.795,0,8.23,13.6,7.388,100.8743,9.11,9.11,9.11,0
"2013-12-31 22:24:00",674327,5.200667,172.8047,5.739025,0.7108818,6.28,0,3.933333,167.0002,6.053056,0.9110994,5.7,0,0.943,222.3,6.284,69.28,6.358,4.224,6.4,0.57,0,8.23,13.6,7.638,100.872,9.11,9.11,9.11,0
"2013-12-31 22:25:00",674328,5.169333,168.2006,3.935375,0.3229338,5.6,0,4.102,167.8724,7.207491,0.7701963,6.1,0,0.9421333,230.6,6.347,68.48,6.424,4.209,5.433,0.702,0,8.23,13.6,6.575,100.8737,9.11,9.11,9.11,0
"2013-12-31 22:26:00",674329,4.749333,166.065,4.462648,0.4410966,5.61,0,3.772667,169.1418,6.061086,0.6357511,4.7,0,0.9438,216.7,6.364,68.55,6.426,4.236,5,0.385,0,8.25,13.6,5.638,100.8743,9.11,9.11,9.11,0
"2013-12-31 22:27:00",674330,5.066,171.7345,4.02328,0.6775721,6.53,0,3.471333,168.206,7.069554,0.514456,4.38,0,0.9442666,212.3,6.319,69.38,6.379,4.251,4.817,0.304,0,8.26,13.6,5.263,100.8765,9.11,9.11,9.11,0
"2013-12-31 22:28:00",674331,5.224,175.0665,3.585974,0.4193614,5.9,0,3.667333,170.8645,6.94098,0.5801088,4.64,0,0.9441333,207.9,6.294,69.62,6.36,4.25,5.267,0.628,0,8.26,13.6,6.575,100.8754,9.11,9.11,9.11,0
"2013-12-31 22:29:00",674332,4.288001,173.2572,6.593638,0.3275607,4.79,0,3.993333,173.8627,5.733697,0.6359943,5.23,0,0.9448,204.9,6.271,69.99,6.326,4.266,6.012,0.908,0,8.26,13.6,7.888,100.8785,9.11,9.11,9.11,0
"2013-12-31 22:30:00",674333,5.201334,173.6033,4.045087,0.6385803,6.08,0,3.56,173.4644,6.681089,0.5470161,5.06,0,0.9449999,207.1,6.236,70.42,6.299,4.262,5.383,0.443,0,8.26,13.6,6.45,100.8812,9.11,9.11,9.11,0
"2013-12-31 22:31:00",674334,5.688666,173.733,2.462,0.5785253,6.93,0,3.794667,171.6042,6.213673,0.338622,4.7,0,0.9455999,204.9,6.275,69.56,6.377,4.247,5.525,0.411,0,8.26,13.6,6.388,100.8824,9.11,9.11,9.11,0
"2013-12-31 22:32:00",674335,5.522,173.0651,4.821841,0.7368328,6.8,0,3.676667,176.1416,6.65797,0.5741506,5.01,0,0.9444667,212.6,6.332,69.09,6.425,4.259,5.379,0.674,0,8.26,13.6,6.888,100.8839,9.11,9.11,9.11,0
"2013-12-31 22:33:00",674336,4.9,170.736,4.65321,0.3631712,5.4,0,4.182,172.5994,3.440356,0.4198444,4.71,0,0.9448,219.3,6.329,69.45,6.411,4.281,5.462,0.609,0,8.27,13.6,6.575,100.8851,9.11,9.11,9.11,0
"2013-12-31 22:34:00",674337,4.732,171.0737,5.889362,0.5692942,5.81,0,3.528667,172.3479,6.801293,0.4542666,4.41,0,0.9431333,233.5,6.265,70.56,6.34,4.324,4.779,0.467,0,8.27,13.6,5.638,100.8855,9.11,9.11,9.11,0
"2013-12-31 22:35:00",674338,4.825334,175.7384,4.37115,0.5304949,6.08,0,3.688666,176.5338,3.79168,0.5070158,4.57,0,0.9430667,259.3,6.193,71.44,6.266,4.332,4.967,0.451,0,8.27,13.6,5.825,100.886,9.12,9.12,9.11,0
"2013-12-31 22:36:00",674339,4.463333,174.4001,3.843306,0.3427665,5.09,0,3.888,176.5334,5.017859,0.5558081,4.92,0,0.9428666,219.5,6.128,72.07,6.194,4.333,4.679,0.382,0,8.26,13.6,5.638,100.8872,9.12,9.12,9.12,0
"2013-12-31 22:37:00",674340,4.767333,175.3337,2.935974,0.4967421,5.92,0,3.628,174.5973,5.906116,0.4789322,4.55,0,0.9422666,219.3,6.063,72.79,6.127,4.324,4.933,0.432,0,8.24,13.6,5.825,100.8887,9.13,9.13,9.12,0
"2013-12-31 22:38:00",674341,4.309333,176.7324,2.93133,0.3046631,4.84,0,3.433334,175.5301,5.461439,0.4463282,4.18,0,0.9420666,224.7,5.997,73.53,6.054,4.344,4.862,0.451,0,8.23,13.6,5.763,100.8898,9.14,9.14,9.13,0
"2013-12-31 22:39:00",674342,4.124666,171.9985,3.880263,0.4076251,4.83,0,3.589334,174.1367,5.696308,0.3966101,4.23,0,0.9434,214.7,5.989,73.6,6.039,4.319,4.837,0.367,0,8.22,13.6,5.7,100.8926,9.15,9.15,9.14,0
"2013-12-31 22:40:00",674343,4.214,174.1341,3.262703,0.2934348,4.71,0,3.425333,171.2681,4.917835,0.5191386,4.28,0,0.9437333,213.6,5.986,73.55,6.027,4.318,4.842,0.392,0,8.2,13.6,5.388,100.8949,9.16,9.16,9.15,0
"2013-12-31 22:41:00",674344,4.96,174.7308,3.170366,0.4058079,5.52,0,3.845333,172.1462,6.513338,0.5261415,4.62,0,0.9411333,233.7,5.931,74.11,5.975,4.331,4.987,0.697,0,8.19,13.6,6.513,100.8927,9.17,9.17,9.16,0
"2013-12-31 22:42:00",674345,4.77,169.6009,4.811837,0.6260458,5.84,0,2.991333,168.3304,5.372756,0.578387,4.36,0,0.9381333,276.9,5.894,74.46,5.952,4.313,4.717,0.277,0,8.17,13.6,5.388,100.8936,9.18,9.18,9.17,0
"2013-12-31 22:43:00",674346,3.948,170.1427,6.786082,0.4455589,4.86,0,3.113333,171.535,4.672396,0.5371364,4.26,0,0.9407333,267.9,5.887,74.62,5.935,4.318,5.467,0.46,0,8.15,13.6,5.888,100.8928,9.18,9.18,9.18,0
"2013-12-31 22:44:00",674347,4.438667,171.1319,5.057196,0.4689686,5.32,0,3.317333,172.4682,3.221083,0.3912624,3.83,0,0.9402,271.8,5.839,75.31,5.867,4.322,4.733,0.33,0,8.13,13.6,5.325,100.8934,9.19,9.19,9.18,0
"2013-12-31 22:45:00",674348,4.829334,169.9961,4.841523,0.5028381,5.8,0,3.737334,164.6682,4.205065,0.5074441,4.79,0,0.9388666,281.2,5.818,75.48,5.858,4.304,4.596,0.445,0,8.11,13.6,5.2,100.8927,9.19,9.19,9.19,0
"2013-12-31 22:46:00",674349,4.242,167.933,3.64147,0.4903768,5.07,0,3.222,168.3302,5.196916,0.6669653,4.81,0,0.9369333,297.5,5.863,74.74,5.917,4.292,4.608,0.275,0,8.1,13.6,5.138,100.8929,9.2,9.2,9.19,0
"2013-12-31 22:47:00",674350,4.492667,166.8014,3.918426,0.3569214,5.07,0,3.548,163.677,6.199422,0.4879098,4.61,0,0.9363334,298.8,5.832,75.27,5.873,4.309,4.6,0.397,0,8.08,13.6,5.513,100.8929,9.21,9.21,9.2,0
"2013-12-31 22:48:00",674351,4.235333,168.0635,4.402104,0.441586,5.01,0,3.709333,161.3988,4.754375,0.4000244,4.36,0,0.9367999,290.8,5.785,75.81,5.817,4.309,4.687,0.339,0,8.06,13.6,5.325,100.8938,9.21,9.21,9.2,0
"2013-12-31 22:49:00",674352,4.618,172.4674,6.085065,0.589635,5.76,0,3.548667,169.8016,5.931326,0.6133066,4.86,0,0.9423333,270.7,5.776,75.89,5.821,4.296,4.987,0.414,0,8.05,13.6,5.638,100.8947,9.21,9.21,9.21,0
"2013-12-31 22:50:00",674353,4.509333,169.4672,3.774116,0.4166928,5.07,0,3.118667,168.3545,7.920335,0.6057157,4.74,0,0.9378,298.1,5.769,76,5.811,4.301,4.837,0.37,0,8.03,13.6,5.7,100.8925,9.22,9.22,9.21,0
"2013-12-31 22:51:00",674354,4.776667,167.2032,4.776433,0.4602126,5.45,0,3.272667,167.1267,6.914148,0.4863807,3.93,0,0.9362,293.5,5.727,76.59,5.769,4.306,4.979,0.438,0,8.02,13.6,5.638,100.8887,9.23,9.23,9.22,0
"2013-12-31 22:52:00",674355,4.288667,166.8067,6.541068,0.3753729,5.22,0,3.268667,164.8648,5.931509,0.6082858,4.01,0,0.9362667,292.6,5.735,76.42,5.802,4.305,4.937,0.299,0,8,13.6,5.388,100.8853,9.23,9.23,9.23,0
"2013-12-31 22:53:00",674356,4.309334,163.9306,4.6094,0.4767874,5.21,0,3.412667,162.2659,6.775555,0.5603864,4.57,0,0.9363333,294,5.706,76.73,5.77,4.307,4.337,0.288,0,7.982,13.6,4.763,100.8851,9.23,9.23,9.23,0
"2013-12-31 22:54:00",674357,3.976,170.9347,7.761895,0.3674379,4.66,0,3.42,167.6688,5.539966,0.4909311,4.27,0,0.9367333,297.3,5.677,77.05,5.728,4.303,4.708,0.357,0,7.97,13.6,5.138,100.8845,9.23,9.24,9.23,0
"2013-12-31 22:55:00",674358,4.556,174.0669,5.321027,0.3398784,5.13,0,3.704,175.2662,4.807257,0.4244181,4.57,0,0.9345333,310.3,5.669,77.03,5.733,4.296,5.1,0.374,0,7.954,13.6,5.575,100.8865,9.24,9.24,9.23,0
"2013-12-31 22:56:00",674359,4.439333,169.5444,5.259314,0.2820276,5,0,3.218667,167.0666,5.156818,0.3978085,3.97,0,0.9362667,298.3,5.705,76.61,5.777,4.296,4.846,0.288,0,7.934,13.6,5.325,100.8851,9.24,9.24,9.24,0
"2013-12-31 22:57:00",674360,3.878,168.4677,3.773935,0.3463755,4.45,0,2.972667,167.3328,3.977063,0.2689353,3.31,0,0.9358,299.1,5.674,76.99,5.747,4.314,4.625,0.4,0,7.927,13.6,5.138,100.8859,9.24,9.24,9.24,0
"2013-12-31 22:58:00",674361,4.304,174.0031,4.350242,0.3471176,4.97,0,2.965333,170.7367,4.67925,0.4399828,3.64,0,0.9357333,303.2,5.644,77.37,5.704,4.314,4.221,0.451,0,7.911,13.61,5.138,100.8838,9.24,9.24,9.24,0
"2013-12-31 22:59:00",674362,4.174666,173.2666,2.234897,0.2415745,4.56,0,3.117333,170.9327,4.233859,0.3805867,4.11,0,0.9366666,293.5,5.614,77.74,5.678,4.319,4.383,0.384,0,7.893,13.6,5.013,100.8846,9.24,9.24,9.24,0
"2013-12-31 23:00:00",674363,4.336667,171.4569,5.117507,0.4430149,5.19,0,3.162667,169.5336,4.079603,0.373032,3.96,0,0.9396,271.7,5.603,77.92,5.667,4.312,4.604,0.388,0,7.882,13.61,5.513,100.8837,9.24,9.24,9.24,0
"2013-12-31 23:01:00",674364,4.210667,175.2669,3.020949,0.4035916,4.8,0,3.578667,176.4736,5.220161,0.5710325,4.41,0,0.9388,279.5,5.629,77.7,5.686,4.31,4.642,0.339,0,7.869,13.6,5.2,100.8857,9.24,9.24,9.24,0
"2013-12-31 23:02:00",674365,4.231333,174.6665,3.278803,0.3887564,4.75,0,3.178667,175.9188,6.520388,0.3852941,4.04,0,0.9384,286,5.618,77.96,5.669,4.318,4.204,0.165,0,7.856,13.6,4.513,100.8837,9.24,9.24,9.24,0
"2013-12-31 23:03:00",674366,4.492667,171.2664,2.379326,0.3200513,4.98,0,3.083333,172.6001,5.484404,0.3210123,3.76,0,0.9404,283.6,5.628,77.91,5.677,4.305,4.454,0.261,0,7.839,13.6,4.95,100.8829,9.24,9.24,9.24,0
"2013-12-31 23:04:00",674367,4.361334,174.1339,2.499398,0.2974305,4.96,0,3.001334,172.8616,5.961561,0.4443552,3.96,0,0.9454,259.3,5.642,77.75,5.691,4.313,4.746,0.521,0,7.835,13.6,5.825,100.8839,9.24,9.24,9.24,0
"2013-12-31 23:05:00",674368,4.270667,170.8644,3.49742,0.1824817,4.69,0,2.864666,172.2678,4.056648,0.3837684,3.67,0,0.9497333,235.5,5.613,78.08,5.672,4.331,5.175,0.512,0,7.817,13.6,6.575,100.8831,9.24,9.24,9.24,0
"2013-12-31 23:06:00",674369,4.182666,176.4012,4.657856,0.3389094,4.97,0,3.265334,175.1293,5.527915,0.3143643,3.78,0,0.9518667,227.9,5.568,78.59,5.634,4.345,4.65,0.297,0,7.8,13.6,5.2,100.8846,9.25,9.25,9.24,0
"2013-12-31 23:07:00",674370,4.616667,177.0686,6.606679,0.8176525,6.27,0,3.614667,169.602,5.827341,0.6830995,4.59,0,0.9565333,200.3,5.568,78.66,5.625,4.335,5.162,0.458,0,7.794,13.6,5.95,100.8828,9.25,9.25,9.25,0
"2013-12-31 23:08:00",674371,4.726666,178.9294,5.540125,0.4870958,5.37,0,3.692667,178.6641,5.662697,0.9041347,5.5,0,0.9600666,183.3,5.592,78.55,5.649,4.332,5.567,0.377,0,7.779,13.6,6.45,100.8815,9.26,9.26,9.25,0
"2013-12-31 23:09:00",674372,4.746,182.4719,5.14721,0.4199809,5.48,0,3.578667,177.3374,5.357688,0.5194082,4.34,0,0.9597333,184.2,5.646,78.12,5.712,4.336,5.492,0.495,0,7.768,13.6,6.7,100.8802,9.26,9.26,9.26,0
"2013-12-31 23:10:00",674373,4.380667,178.7349,4.105373,0.5801892,5.72,0,3.653333,176.2663,4.971807,0.5787995,4.65,0,0.9611333,176.7,5.647,78.15,5.719,4.367,4.842,0.519,0,7.751,13.61,6.013,100.8819,9.27,9.27,9.26,0
"2013-12-31 23:11:00",674374,6.152667,180.0608,5.282548,0.7501863,7.47,0,4.548667,177.2646,6.742333,0.6727642,5.76,0,0.9538,195.2,5.65,78.35,5.729,4.381,5.617,0.551,0,7.745,13.6,6.513,100.8802,9.28,9.28,9.27,0
"2013-12-31 23:12:00",674375,5.409333,183.3965,5.710961,0.4826796,6.37,0,4.32,183.5873,5.727885,0.5541239,5.23,0,0.9441333,244.6,5.773,77.48,5.895,4.39,5.042,0.49,0,7.729,13.6,5.638,100.8817,9.29,9.29,9.28,0
"2013-12-31 23:13:00",674376,4.934667,185.0643,3.41394,0.6769035,6.1,0,3.592,186.7289,7.352044,0.6137666,4.69,0,0.9426,249.1,5.827,77.11,5.928,4.417,5.429,0.254,0,7.724,13.6,5.95,100.8835,9.31,9.31,9.29,0
"2013-12-31 23:14:00",674377,5.288001,183.6676,4.156815,0.2408374,5.65,0,4.320666,182.4012,4.175226,0.4505324,4.9,0,0.9436666,235.8,5.823,77.37,5.882,4.465,5.329,0.341,0.2,7.706,13.6,5.888,100.8845,9.32,9.32,9.31,0
"2013-12-31 23:15:00",674378,4.568,184.2671,2.90874,0.5684857,6.34,0,3.352667,181.3693,7.06255,0.4656531,4.47,0,0.9427999,223.7,5.769,78.06,5.817,4.469,4.833,0.349,0,7.706,13.6,5.388,100.8841,9.34,9.34,9.33,0
"2013-12-31 23:16:00",674379,4.931334,184.9152,5.883633,0.5067526,6.17,0,3.514667,182.4193,9.084216,0.5133662,4.63,0,0.9440666,212.2,5.711,78.81,5.746,4.475,4.592,0.541,0,7.686,13.6,5.638,100.8849,9.36,9.36,9.34,0
"2013-12-31 23:17:00",674380,4.82,183.0668,3.695659,0.3697026,5.75,0,3.83,182.1989,4.748208,0.8552895,5.44,0,0.9455999,204.8,5.69,79.03,5.74,4.473,4.787,0.351,0,7.672,13.6,5.638,100.8853,9.38,9.38,9.36,0
"2013-12-31 23:18:00",674381,4.363333,185.5996,3.87758,0.361546,5.03,0,3.098667,188.2687,6.959587,0.5826933,4.35,0,0.9461333,204.5,5.66,79.32,5.724,4.484,5.062,0.428,0,7.663,13.61,5.7,100.8846,9.4,9.4,9.38,0
"2013-12-31 23:19:00",674382,4.628,189.8007,5.099573,0.4339463,5.84,0,3.466667,186.9847,9.076118,0.5094268,4.36,0,0.9463999,201.6,5.671,79.46,5.733,4.496,5.521,0.819,0,7.66,13.6,7.013,100.8853,9.43,9.43,9.4,0
"2013-12-31 23:20:00",674383,4.089334,187.3749,7.501815,0.3967949,4.69,0,3.375333,182.2616,8.177538,0.4396948,4.18,0,0.9535333,206.9,5.695,79.67,5.751,4.515,5.596,0.733,0,7.641,13.61,6.95,100.8831,9.47,9.47,9.43,0
"2013-12-31 23:21:00",674384,4.721334,184.1773,7.86977,0.5147927,5.66,0,3.734,180.0628,5.406504,0.9641494,5.84,0,0.9574667,209.8,5.701,79.86,5.772,4.522,5.733,0.702,0,7.632,13.6,6.575,100.8835,9.49,9.49,9.47,0
"2013-12-31 23:22:00",674385,5.124,188.4664,5.069613,0.7532312,6.47,0,4.516,185.1985,6.898521,0.8371603,5.94,0,0.9590666,185.7,5.695,80.9,5.764,4.554,5.254,0.388,0.2,7.618,13.6,5.888,100.8791,9.53,9.53,9.49,0
"2013-12-31 23:23:00",674386,5.111334,184.404,6.993596,0.6357344,6.28,0,4.164,184.929,6.500449,0.6552944,5.3,0,0.9581333,178.7,5.677,80.9,5.732,4.572,5.412,0.229,0,7.617,13.6,5.825,100.8787,9.56,9.56,9.53,0
"2013-12-31 23:24:00",674387,5.368001,187.5983,5.850744,0.6649732,6.8,0,3.908667,186.1934,6.43657,0.6875353,5.26,0,0.956,178.9,5.705,81.2,5.793,4.609,5.75,0.556,0,7.6,13.6,6.45,100.8787,9.59,9.59,9.56,0
"2013-12-31 23:25:00",674388,5.156,189.1978,3.917424,0.474142,5.96,0,4.007333,188.1987,4.690645,0.5448482,5.16,0,0.9561333,178.6,5.719,81,5.803,4.628,6.512,0.77,0,7.596,13.6,8.14,100.8786,9.61,9.61,9.59,0
"2013-12-31 23:26:00",674389,4.817333,187.9319,5.050966,0.7404815,6.28,0,4.197333,191.7435,7.080074,0.8012779,5.85,0,0.9557333,180,5.69,82.2,5.734,4.643,6.212,0.534,0,7.581,13.6,7.325,100.8799,9.63,9.63,9.61,0
"2013-12-31 23:27:00",674390,5.569334,187.3301,5.234586,0.504387,6.43,0,4.411334,184.3325,4.360573,0.730834,5.24,0,0.9548,182.7,5.68,82.2,5.726,4.657,6.3,0.695,0,7.575,13.6,7.825,100.879,9.65,9.65,9.63,0
"2013-12-31 23:28:00",674391,5.170667,189.8026,6.510987,0.6383256,6.41,0,4.228,191.3651,7.696414,0.5433255,5.09,0,0.9532,182.5,5.739,81.8,5.822,4.679,5.967,0.273,0,7.575,13.6,6.513,100.8783,9.66,9.66,9.65,0
"2013-12-31 23:29:00",674392,5.907333,184.9342,4.372589,0.3574813,6.48,0,4.475334,182.8553,5.318343,0.6103754,5.43,0,0.9519333,181.5,5.785,81.3,5.866,4.699,5.342,0.382,0,7.561,13.6,6.2,100.8764,9.68,9.68,9.67,0
"2013-12-31 23:30:00",674393,5.364,188.7982,4.818495,0.4486246,6.1,0,4.128,189.9995,6.993312,0.657553,5.51,0,0.9513333,180.4,5.804,82.3,5.879,4.733,5.55,0.36,0.2,7.554,13.6,6.138,100.8761,9.7,9.7,9.68,6.667
"2013-12-31 23:31:00",674394,5.658,187.7344,4.552238,0.500589,6.63,0,4.464667,188.2007,5.490705,0.7840141,5.72,0,0.9524,179.7,5.81,81.8,5.892,4.752,6.142,0.718,0,7.552,13.6,7.075,100.8746,9.71,9.71,9.7,0
"2013-12-31 23:32:00",674395,5.067334,185.0005,3.482354,0.4622044,5.75,0,3.150666,186.6774,7.221244,0.602511,4.38,0,0.9514,183,5.803,81.8,5.863,4.775,5.379,0.796,0,7.54,13.6,6.95,100.8746,9.73,9.73,9.72,0
"2013-12-31 23:33:00",674396,5.286001,187.0022,6.759746,0.412889,5.79,0,3.482,187.1269,6.568413,0.488729,4.3,0,0.9496667,183.7,5.772,82.7,5.836,4.778,5.229,0.549,0,7.532,13.6,6.263,100.8745,9.74,9.74,9.73,0
"2013-12-31 23:34:00",674397,4.946,186.2668,2.862479,0.5285553,5.78,0,3.525333,187.8611,5.486021,0.5697469,5.14,0,0.9480667,182.1,5.758,82.7,5.849,4.778,5.5,0.284,0,7.532,13.6,6.075,100.8736,9.75,9.75,9.74,0
"2013-12-31 23:35:00",674398,4.581334,186.5876,6.929913,0.4350917,5.43,0,3.666667,189.5935,10.14426,0.5064341,4.83,0,0.9474,175.9,5.739,83.1,5.816,4.781,5.783,0.663,0,7.532,13.6,7.2,100.873,9.77,9.77,9.75,0
"2013-12-31 23:36:00",674399,4.659334,184.2695,5.741481,0.5747053,5.92,0,3.542666,188.4693,4.111825,0.8426185,5.63,0,0.9474,179.8,5.742,83.4,5.814,4.79,6.425,0.291,0,7.531,13.6,6.888,100.8711,9.77,9.77,9.77,0
"2013-12-31 23:37:00",674400,5.469333,192.5361,5.08142,0.503302,6.61,0,3.848,193.4725,7.178871,0.7186673,5.23,0,0.9479333,182.1,5.757,83,5.842,4.802,6.187,0.702,0,7.525,13.6,7.388,100.8721,9.79,9.79,9.78,0
"2013-12-31 23:38:00",674401,6.315333,192.6573,5.062719,0.4799009,7.26,0,5.074,192.7995,4.664562,0.504933,5.88,0,0.9483333,180.9,5.786,83.6,5.854,4.808,5.762,0.816,0,7.51,13.6,6.95,100.8694,9.79,9.8,9.79,0
"2013-12-31 23:39:00",674402,5.998666,192.9404,5.943766,0.5791703,6.85,0,4.564,192.8118,6.858589,0.8597736,6.55,0,0.9494666,175.8,5.825,82.6,5.87,4.829,6.246,0.562,0,7.51,13.6,6.95,100.8725,9.8,9.8,9.79,0
"2013-12-31 23:40:00",674403,5.724,188.936,5.553198,0.4509959,6.66,0,4.020667,186.7988,4.872444,0.6365373,5.36,0,0.9500666,171.9,5.81,83.7,5.855,4.858,5.712,0.423,0,7.51,13.6,6.575,100.8738,9.81,9.81,9.8,0
"2013-12-31 23:41:00",674404,5.227333,187.9256,6.596784,0.7921907,7.08,0,4.506667,191.5909,5.052641,0.4623659,5.54,0,0.9503333,177.5,5.81,83.4,5.864,4.858,5.675,0.697,0,7.51,13.6,7.2,100.8748,9.82,9.82,9.81,0
"2013-12-31 23:42:00",674405,5.518,188.5349,5.805203,0.515664,6.52,0,4.560667,187.3363,4.933851,0.6797889,5.61,0,0.9503333,176.3,5.79,83.8,5.851,4.87,5.596,0.411,0,7.51,13.61,6.325,100.8719,9.82,9.82,9.81,0
"2013-12-31 23:43:00",674406,5.821333,187.2665,3.394896,0.5407386,6.74,0,4.234666,186.4685,4.866769,0.7740101,5.64,0,0.9499333,172.4,5.78,84.3,5.84,4.873,6.217,0.568,0,7.499,13.6,7.013,100.8724,9.82,9.82,9.82,0
"2013-12-31 23:44:00",674407,5.088667,189.532,4.827691,0.710623,7,0,4.328001,189.2464,6.326778,0.6265588,5.16,0,0.9497333,173.5,5.78,84.1,5.828,4.877,5.342,0.415,0,7.49,13.6,6.325,100.8751,9.83,9.83,9.82,0
"2013-12-31 23:45:00",674408,5.605334,185.8638,4.159413,0.737273,6.91,0,4.054,185.1911,6.215721,0.8026937,5.99,0,0.9499999,170.6,5.779,84.2,5.823,4.881,5.475,0.517,0,7.487,13.6,6.2,100.8751,9.82,9.83,9.82,0
"2013-12-31 23:46:00",674409,5.394667,187.3332,5.286313,0.3365484,6.04,0,3.848,186.5986,5.970059,0.7092362,4.84,0,0.9502,171.2,5.794,84.3,5.847,4.882,5,0.29,0,7.488,13.6,5.638,100.8764,9.83,9.83,9.82,0
"2013-12-31 23:47:00",674410,5.134667,185.0027,4.815351,0.411175,6.08,0,3.73,188.4678,4.743774,0.5459182,4.83,0,0.9499999,171.7,5.79,84,5.85,4.91,5.367,0.528,0,7.487,13.6,6.138,100.878,9.83,9.83,9.83,0
"2013-12-31 23:48:00",674411,5.496666,190.3943,5.079988,0.3868102,6.43,0,4.005333,188.8593,6.50455,0.7933966,5.39,0,0.9500666,171.9,5.81,84.4,5.874,4.918,5.942,0.671,0,7.487,13.6,7.013,100.8775,9.83,9.83,9.83,0
"2013-12-31 23:49:00",674412,5.995333,188.3994,5.134019,0.6749999,6.99,0,4.315333,189.5099,6.412449,0.711776,5.27,0,0.9499999,169.7,5.794,84.4,5.855,4.931,6.167,0.365,0,7.487,13.6,7.013,100.8792,9.83,9.83,9.83,13.33
"2013-12-31 23:50:00",674413,6.295332,191.3366,6.224084,0.8296173,7.88,0,4.986666,190.5413,6.814438,0.9499451,7.05,0,0.9501333,172.5,5.809,84,5.867,4.93,6.175,0.771,0,7.487,13.6,8.01,100.8744,9.83,9.83,9.83,0
"2013-12-31 23:51:00",674414,6.522,187.6642,4.173132,0.665414,7.47,0,5.070666,187.9189,10.18274,0.6972371,6.1,0,0.9498666,172.7,5.835,84.4,5.895,4.933,6.096,0.698,0,7.487,13.6,6.95,100.8752,9.83,9.83,9.83,13.33
"2013-12-31 23:52:00",674415,5.239333,190.8682,5.096677,0.7173884,6.71,0,4.461333,195.0625,6.167838,0.6127409,5.25,0,0.9498,172.5,5.843,84,5.906,4.928,6.733,0.732,0,7.487,13.6,7.763,100.877,9.83,9.83,9.83,0
"2013-12-31 23:53:00",674416,5.488667,186.0676,3.784815,0.8946797,6.78,0,4.246666,185.5331,4.729763,0.5878057,5.37,0,0.9484666,182.1,5.818,84.1,5.87,4.931,6.658,0.576,0,7.487,13.6,7.575,100.877,9.84,9.84,9.83,0
"2013-12-31 23:54:00",674417,6.307333,186.2663,3.29542,1.376461,8.42,0,4.696,183.3362,4.810426,0.7411146,6.26,0,0.9489333,178.7,5.802,84.7,5.869,4.933,6.137,0.652,0,7.487,13.6,7.075,100.8738,9.84,9.84,9.84,0
"2013-12-31 23:55:00",674418,6.455333,189.7289,5.729434,0.6009533,7.35,0,5.444667,188.1306,4.221965,1.104185,7.41,0,0.9490666,176.8,5.836,84.4,5.911,4.934,7.129,0.481,0,7.487,13.6,7.888,100.8725,9.84,9.84,9.84,0
"2013-12-31 23:56:00",674419,6.342667,187.0671,5.811755,0.7694194,7.88,0,5.232,186.1322,5.521369,0.7635635,7.14,0,0.9494666,177.7,5.817,84.2,5.873,4.951,6.412,0.717,0,7.488,13.6,7.388,100.8747,9.85,9.85,9.84,0
"2013-12-31 23:57:00",674420,6.249334,188.6033,5.892744,0.7563638,8.16,0,4.606,188.8055,8.590117,0.6938184,6.11,0,0.9496,177.5,5.798,84.8,5.867,4.937,6.796,1.131,0,7.491,13.6,8.45,100.8721,9.86,9.86,9.85,0
"2013-12-31 23:58:00",674421,5.544667,187.8087,7.023768,0.8344408,7.3,0,4.37,189.5887,6.110873,0.5351261,5.42,0,0.9504666,173.3,5.824,84.7,5.873,4.938,7.571,0.98,0,7.491,13.6,9.26,100.8719,9.86,9.86,9.86,0
"2013-12-31 23:59:00",674422,5.687333,184.1377,5.384583,1.022236,8,0,4.081334,181.265,6.623396,0.6750888,5.16,0,0.9506666,172.9,5.807,84.6,5.868,4.948,5.842,0.47,0,7.491,13.6,6.7,100.8716,9.87,9.87,9.86,6.667
"2014-01-01 00:00:00",674423,7.841333,184.999,4.486345,0.3689059,8.63,0,5.195333,181.5942,7.505818,0.6625292,6.13,0,0.9504,175.6,5.791,84.6,5.86,4.939,6.292,0.548,0,7.499,13.6,7.45,100.8683,9.87,9.87,9.87,20