"2014-01-01 00:01:00",674424,6.881333,192.8662,5.862428,1.178377,9.61,0,4.968667,190.149,9.715291,0.9112765,6.58,0,0.9503333,171,5.82,84.8,5.885,4.947,6.954,0.663,0,7.507,13.6,8.33,100.87,9.88,9.88,9.87,0
"2014-01-01 00:02:00",674425,6.996,186.8667,6.529064,1.356652,9.39,0,5.584001,187.3271,6.614856,0.9000133,7.05,0,0.9504,174.9,5.813,84.8,5.882,4.954,7.967,0.888,0,7.51,13.6,9.51,100.8694,9.88,9.88,9.88,0
"2014-01-01 00:03:00",674426,6.731332,188.3886,7.240788,0.8277186,7.97,0,4.170667,191.4673,4.771634,0.8860809,5.89,0,0.9497333,176.7,5.829,84.2,5.901,4.957,7.346,0.746,0,7.51,13.6,8.45,100.8691,9.89,9.89,9.88,0
"2014-01-01 00:04:00",674427,6.340666,185.2654,5.899985,0.6111352,7.49,0,4.141333,185.2619,5.599877,0.6196114,5.38,0,0.9502,171.7,5.802,84.9,5.871,4.961,6.129,0.671,0,7.51,13.6,7.2,100.8673,9.89,9.89,9.89,0
"2014-01-01 00:05:00",674428,5.582001,186.1123,8.600602,0.6590822,6.63,0,4.016667,189.0656,5.308244,0.7520608,5.41,0,0.9494666,176.7,5.771,85.3,5.85,4.961,6.646,0.818,0,7.51,13.6,7.638,100.8691,9.9,9.9,9.89,0
"2014-01-01 00:06:00",674429,6.799333,188.469,6.116635,0.6987557,8.28,0,3.911334,186.0676,6.477993,0.6461152,5.13,0,0.9495333,176.8,5.779,85.5,5.844,4.967,6.721,0.43,0,7.51,13.6,7.263,100.8701,9.91,9.91,9.9,0
"2014-01-01 00:07:00",674430,7.080667,189.2687,7.740838,0.679524,8.28,0,4.985333,191.8054,4.70448,0.9990053,6.24,0,0.9492666,175.9,5.799,85.3,5.859,4.97,6.612,0.858,0,7.51,13.6,8.08,100.8676,9.91,9.91,9.9,0
"2014-01-01 00:08:00",674431,6.531333,189.0664,4.551719,0.7324104,7.88,0,5.208,188.5978,4.377371,0.9459683,7.51,0,0.9492,177.4,5.817,85.1,5.876,4.986,8.14,0.547,0.2,7.51,13.6,9.2,100.8694,9.91,9.91,9.91,0
"2014-01-01 00:09:00",674432,6.102667,190.269,4.737552,0.5078249,7.08,0,4.379333,187.1336,6.102406,0.6997758,5.94,0,0.9491333,178.7,5.809,85.1,5.858,4.995,6.687,0.826,0,7.51,13.6,8.64,100.8694,9.91,9.91,9.91,6.667
"2014-01-01 00:10:00",674433,6.326666,191.4654,4.673343,0.9319275,7.45,0,4.787333,191.329,6.15706,0.7750997,5.99,0,0.9487333,180.9,5.779,85.7,5.831,4.995,6.592,0.859,0,7.51,13.6,8.01,100.869,9.91,9.91,9.91,0
"2014-01-01 00:11:00",674434,6.714667,191.5349,3.895059,0.3751421,7.45,0,5.13,189.6057,6.638763,0.796417,6.43,0,0.9492666,176.9,5.741,86.4,5.781,4.988,6.717,1.024,0,7.51,13.6,8.33,100.8653,9.91,9.91,9.91,0
"2014-01-01 00:12:00",674435,6.176,189.4668,5.160711,0.4669161,7,0,4.545333,190.1974,4.489236,0.6967723,6.31,0,0.9491333,178.5,5.744,86.3,5.766,4.974,6.121,0.786,0,7.51,13.6,7.95,100.8642,9.91,9.92,9.91,0
"2014-01-01 00:13:00",674436,6.192667,193.5131,6.535733,0.7607756,7.59,0,4.605333,196.3779,7.928705,0.9563044,6.31,0,0.9489333,179.1,5.761,85.8,5.794,4.977,6.562,1.09,0,7.51,13.6,8.58,100.8622,9.92,9.92,9.91,0
"2014-01-01 00:14:00",674437,5.901334,189.6858,7.200865,0.7329654,7.42,0,4.534667,188.1303,7.783038,0.7363412,6.09,0,0.9489333,178.3,5.757,85.9,5.788,4.977,6.55,0.599,0,7.51,13.6,7.2,100.8596,9.92,9.92,9.92,0
"2014-01-01 00:15:00",674438,6.616667,192.2778,6.894735,0.6321462,7.44,0,5.094666,192.9472,6.561881,0.9089397,6.58,0,0.9489333,179.5,5.737,86.6,5.754,4.974,7.125,0.699,0,7.51,13.6,8.08,100.8613,9.92,9.92,9.92,0
"2014-01-01 00:16:00",674439,6.352666,188.4031,3.910652,0.6482537,7.94,0,4.592667,190.9263,5.443014,0.6714806,5.76,0,0.9492,177.7,5.727,86.4,5.761,4.983,6.737,0.605,0,7.51,13.6,7.513,100.866,9.92,9.92,9.92,0
"2014-01-01 00:17:00",674440,6.258,191.0687,5.009735,0.6363145,8.02,0,4.462667,187.8788,6.46476,0.5131662,5.36,0,0.9493333,176.3,5.725,86.4,5.758,4.987,6.096,0.752,0,7.51,13.6,7.513,100.8694,9.92,9.93,9.92,0
"2014-01-01 00:18:00",674441,8.000667,193.2613,6.125115,1.545637,11.07,0,6.218,189.9994,7.765755,1.210791,8.1,0,0.9491333,174.8,5.742,86,5.794,4.986,7.596,0.973,0,7.51,13.6,9.26,100.8682,9.92,9.93,9.92,0
"2014-01-01 00:19:00",674442,6.228666,189.5341,3.629541,0.6452893,7.06,0,5.242,188.5975,4.331048,0.5790474,6.12,0,0.9484666,177.7,5.758,85.9,5.812,4.995,6.45,0.821,0,7.51,13.6,8.58,100.8706,9.93,9.93,9.92,0
"2014-01-01 00:20:00",674443,6.344001,192.6672,3.047313,0.3181362,7.23,0,4.316,193.2667,4.862705,0.4653142,5.15,0,0.9483333,180.9,5.741,86.1,5.813,5.002,7.558,1.133,0,7.51,13.6,9.08,100.8733,9.93,9.93,9.93,0
"2014-01-01 00:21:00",674444,6.080667,193.1991,3.797164,0.7052892,7.19,0,4.298667,191.9905,5.902776,0.8312951,6.25,0,0.9488,178.4,5.743,86.5,5.812,5.006,7.442,0.757,0,7.51,13.6,8.26,100.8752,9.93,9.93,9.93,0
"2014-01-01 00:22:00",674445,6.854667,196.0683,6.015275,1.058092,8.56,0,5.721333,196.465,4.629594,0.4986096,6.76,0,0.9489333,177.8,5.744,86.5,5.809,5.004,8.03,0.626,0,7.51,13.6,8.95,100.876,9.93,9.93,9.93,0
"2014-01-01 00:23:00",674446,5.9,192.3105,7.710877,0.8440221,7.5,0,4.502667,192.0009,5.665776,0.7993953,5.55,0,0.949,177.1,5.792,86.1,5.85,5.016,7.329,0.616,0,7.51,13.6,8.58,100.8847,9.93,9.93,9.93,20
"2014-01-01 00:24:00",674447,7.706666,193.4667,3.029795,0.7084787,8.75,0,5.553334,192.0717,5.730293,1.232573,7.81,0,0.9486,178.3,5.795,86.1,5.868,5.039,6.992,0.886,0,7.51,13.6,8.95,100.8834,9.93,9.93,9.93,0
"2014-01-01 00:25:00",674448,6.008667,191.3361,3.768991,0.5175695,6.81,0,4.929334,191.8664,5.840827,0.580396,5.79,0,0.9488667,177.3,5.837,85.7,5.908,5.063,6.121,0.517,0,7.51,13.6,7.2,100.8858,9.93,9.93,9.93,0
"2014-01-01 00:26:00",674449,6.714,187.399,5.424036,0.3662567,7.56,0,4.693333,188.7331,7.746027,0.9830338,6.66,0,0.9489333,177.4,5.826,85.9,5.879,5.088,5.792,0.438,0,7.511,13.6,6.7,100.8831,9.93,9.93,9.93,0
"2014-01-01 00:27:00",674450,6.758667,193.523,6.023273,0.8552728,8.09,0,5.901999,194.8706,5.133425,0.7241473,7.08,0,0.9488,176.2,5.846,85.9,5.902,5.082,7.004,0.767,0,7.519,13.6,7.888,100.8815,9.93,9.93,9.93,0
"2014-01-01 00:28:00",674451,6.844,190.2042,4.603788,0.798213,8.41,0,5.556,185.9944,4.868931,0.7468405,6.65,0,0.9486666,177.5,5.858,86.3,5.905,5.081,7.15,0.605,0,7.529,13.6,8.45,100.8817,9.93,9.93,9.93,0
"2014-01-01 00:29:00",674452,6.028,189.5308,6.247464,0.8965725,7.78,0,4.759333,194.4005,3.072112,0.7734897,6.34,0,0.9484666,179.9,5.839,86.4,5.869,5.079,6.858,0.637,0,7.532,13.6,7.763,100.8819,9.93,9.93,9.93,0
"2014-01-01 00:30:00",674453,6.872001,189.9344,4.709471,0.8864776,8.43,0,4.919333,190.6661,7.339959,0.6587511,6.55,0,0.9492,176.9,5.823,86.4,5.867,5.079,5.958,0.798,0,7.532,13.6,7.575,100.8802,9.93,9.93,9.93,0
"2014-01-01 00:31:00",674454,7.506667,190.7415,5.726663,0.7043548,8.75,0,6.033334,189.9198,7.896832,0.8068429,7.39,0,0.9496,175.7,5.845,86.2,5.893,5.081,7.162,0.712,0,7.532,13.6,8.2,100.8779,9.93,9.93,9.93,0
"2014-01-01 00:32:00",674455,7.47,195.5331,4.378943,0.692493,8.71,0,5.656667,195.4671,5.004056,0.9021209,7.18,0,0.9496,174.1,5.88,85.8,5.929,5.098,7.562,0.477,0,7.532,13.6,8.14,100.879,9.93,9.93,9.93,0
"2014-01-01 00:33:00",674456,5.948667,195.8672,6.138584,0.6180924,7.13,0,4.881333,197.8657,4.840671,0.8672935,6.24,0,0.9496667,176.4,5.869,86.1,5.908,5.102,7.392,0.564,0,7.532,13.6,8.7,100.8813,9.93,9.93,9.93,0
"2014-01-01 00:34:00",674457,5.525333,191.9985,4.965868,0.6112268,6.66,0,4.238667,189.8658,4.673007,0.4384802,5.08,0,0.9493999,174.9,5.845,86.4,5.873,5.102,6.267,0.835,0,7.547,13.6,7.388,100.879,9.93,9.93,9.93,0
"2014-01-01 00:35:00",674458,6.717333,196.2626,4.7931,0.8092175,7.65,0,5.101334,197.8075,7.553823,0.6517143,6.2,0,0.9496667,174.8,5.835,86.6,5.859,5.095,7.758,0.98,0,7.552,13.6,9.08,100.8799,9.93,9.93,9.93,0
"2014-01-01 00:36:00",674459,6.76,190.2023,4.36762,1.074263,8.1,0,4.653333,190.5331,5.80483,0.7391586,5.92,0,0.9493999,174.9,5.84,86.6,5.859,5.1,6.583,0.659,0,7.552,13.6,7.575,100.8794,9.93,9.93,9.93,0
"2014-01-01 00:37:00",674460,8.370667,190.272,5.34525,0.6416589,9.74,0,5.851334,190.0178,6.986248,0.6908823,7.11,0,0.9492666,174.6,5.849,86.6,5.891,5.105,6.85,0.67,0,7.552,13.6,8.76,100.8766,9.93,9.93,9.93,0
"2014-01-01 00:38:00",674461,7.674667,190.0644,4.931737,0.7935059,9.31,0,5.505333,188.9343,3.990322,0.960013,7.27,0,0.9495333,176.8,5.867,86.5,5.901,5.128,8.06,0.668,0,7.555,13.6,9.51,100.8741,9.93,9.93,9.93,0
"2014-01-01 00:39:00",674462,7.727334,192.3329,3.319644,0.659833,9.06,0,5.592667,192.9998,7.465628,0.7404545,6.98,0,0.9494666,173.1,5.861,86.4,5.906,5.126,6.737,0.453,0,7.569,13.6,7.513,100.8728,9.93,9.93,9.93,0
"2014-01-01 00:40:00",674463,7.182,192.3348,4.466368,0.9116812,9.3,0,5.405334,190.8669,5.684688,1.006637,7.45,0,0.9494666,174.2,5.859,86.5,5.905,5.128,6.442,0.608,0,7.575,13.6,7.325,100.8747,9.93,9.93,9.93,0
"2014-01-01 00:41:00",674464,6.616666,192.2053,5.771942,0.7858725,8.3,0,4.956,194.8238,6.579371,0.6059021,6.23,0,0.9493999,173.9,5.841,86.8,5.903,5.134,7.479,1.307,0,7.575,13.6,9.64,100.8771,9.93,9.93,9.93,0
"2014-01-01 00:42:00",674465,7.25,192.5307,4.556791,0.8650087,8.9,0,5.514667,191.269,6.715535,0.745304,6.87,0,0.9492,174.7,5.839,86.9,5.883,5.135,7.037,0.588,0,7.575,13.6,8.39,100.8775,9.93,9.93,9.93,0
"2014-01-01 00:43:00",674466,6.334666,193.7334,6.264065,0.7804945,7.97,0,4.74,194.2613,7.931785,0.9073477,6.79,0,0.9490666,176.5,5.86,87,5.896,5.144,7.417,0.969,0,7.575,13.59,8.95,100.8826,9.93,9.93,9.93,0
"2014-01-01 00:44:00",674467,7.09,192.9375,5.037136,0.7416198,8.75,0,4.727333,195.8079,6.698053,0.6960887,5.71,0,0.9491333,175.8,5.858,86.9,5.893,5.153,7.221,1.109,0,7.577,13.6,8.45,100.8848,9.93,9.93,9.93,0
"2014-01-01 00:45:00",674468,6.496,190.7891,5.735073,0.8964955,8.08,0,4.364,194.3509,7.299982,0.6314089,5.22,0,0.9485333,177.5,5.842,87.1,5.906,5.166,7.979,1.212,0,7.58,13.6,9.7,100.8854,9.93,9.93,9.93,33.33
"2014-01-01 00:46:00",674469,6.791333,195.7957,5.853558,0.5724434,7.89,0,4.890666,195.4684,3.895512,0.6333244,5.91,0,0.9482667,176.4,5.844,87.1,5.896,5.176,6.6,0.592,0,7.589,13.6,8.14,100.8881,9.93,9.93,9.93,0
"2014-01-01 00:47:00",674470,7.396,189.595,8.024995,0.5817537,8.52,0,5.302,193.3371,6.049893,0.6225775,6.39,0,0.9479333,176.7,5.867,87.3,5.91,5.184,6.487,0.529,0,7.598,13.6,7.888,100.8879,9.93,9.93,9.93,0
"2014-01-01 00:48:00",674471,6.256,196.6695,4.610893,0.572,7.51,0,4.736666,195.2673,4.185376,0.7861608,6.18,0,0.9478,176.4,5.888,87.3,5.936,5.207,6.437,1.219,0,7.598,13.6,8.08,100.8894,9.93,9.93,9.93,0
"2014-01-01 00:49:00",674472,5.943333,195.7909,6.281518,0.694163,6.99,0,4.561334,199.6082,7.735529,0.581055,5.42,0,0.9478,173.3,5.87,87.3,5.915,5.217,6.758,0.617,0,7.598,13.6,8.01,100.8914,9.93,9.93,9.93,0
"2014-01-01 00:50:00",674473,6.923333,190.1331,3.303356,1.077111,8.48,0,5.358,187.5429,6.337787,0.6440414,6.46,0,0.9477333,177,5.87,87.6,5.912,5.219,6.525,0.731,0,7.598,13.6,7.575,100.8887,9.93,9.93,9.93,0
"2014-01-01 00:51:00",674474,7.411334,196.8505,7.457898,0.503731,7.95,0,5.186,197.3442,9.759479,0.6906692,6.69,0,0.9474,177.3,5.879,87.5,5.938,5.232,7.625,1.239,0,7.617,13.6,9.33,100.8885,9.93,9.94,9.93,0
"2014-01-01 00:52:00",674475,7.128667,199.5335,2.75295,0.9972491,9.52,0,6.229333,198.9365,4.652977,1.04561,7.97,0,0.9474667,177.5,5.883,87.5,5.937,5.233,7.612,0.826,0,7.618,13.6,9.33,100.8907,9.94,9.94,9.93,0
"2014-01-01 00:53:00",674476,5.960666,192.1249,5.420403,0.7439038,7.75,0,4.494,194.3997,5.349889,0.6271288,5.89,0,0.9468,179.9,5.896,87.6,5.926,5.235,6.287,0.575,0,7.618,13.6,7.45,100.8945,9.94,9.94,9.93,6.667
"2014-01-01 00:54:00",674477,6.818667,191.6015,4.906642,0.8495165,7.96,0,5.415333,193.395,7.105335,0.6264382,6.47,0,0.9475334,176.3,5.889,87.9,5.923,5.237,6.921,1.006,0,7.618,13.6,8.2,100.8952,9.93,9.94,9.93,20
"2014-01-01 00:55:00",674478,6.057333,195.8028,7.394562,0.5776901,6.99,0,4.642667,197.4697,6.62059,0.8483196,6.68,0,0.947,179.6,5.885,87.8,5.932,5.253,7.675,0.681,0,7.618,13.6,9.08,100.8994,9.94,9.94,9.93,20
"2014-01-01 00:56:00",674479,7.298667,193.6039,4.556294,0.7246598,8.59,0,5.384,190.5394,8.064757,0.7349812,6.64,0,0.9475333,178.3,5.871,87.8,5.913,5.254,7.121,0.746,0,7.63,13.6,8.64,100.9014,9.94,9.94,9.93,46.67
"2014-01-01 00:57:00",674480,7.786666,196.9268,6.842665,0.7673475,9.38,0,6.180667,197.6841,9.865037,0.7210499,7.53,0,0.9472,177.3,5.884,87.9,5.931,5.265,7.287,0.696,0,7.641,13.6,8.39,100.9008,9.93,9.94,9.93,0
"2014-01-01 00:58:00",674481,7.758,202.5331,3.980617,0.8633671,8.97,0,5.796667,205.3364,8.335044,0.9531888,7.28,0,0.9472,180.1,5.904,87.6,5.946,5.277,7.575,0.739,0,7.641,13.6,8.95,100.902,9.93,9.94,9.93,0
"2014-01-01 00:59:00",674482,6.7,196.9798,8.702415,0.6705719,7.83,0,4.548667,193.7967,12.79332,0.6026592,5.44,0,0.9462666,185.1,5.905,87.9,5.954,5.29,6.675,0.515,0,7.653,13.6,7.513,100.9016,9.93,9.94,9.93,0
"2014-01-01 01:00:00",674483,6.267334,195.6661,5.483866,0.8173329,7.81,0,4.214667,192.1927,6.248191,0.6290402,5.36,0,0.9463999,184.6,5.919,87.9,5.962,5.29,6.467,0.38,0,7.663,13.6,7.263,100.9007,9.93,9.94,9.93,0
"2014-01-01 01:01:00",674484,8.318666,196.1982,5.655976,1.025358,9.92,0,6.223334,195.5982,7.998054,0.7992971,7.35,0,0.9468667,181.5,5.927,88,5.982,5.299,6.85,1.311,0,7.663,13.6,8.76,100.9,9.93,9.94,9.93,0
"2014-01-01 01:02:00",674485,6.882,194.9077,7.685258,0.7259953,8.28,0,5.668,195.562,9.447662,0.8517213,7.25,0,0.9472,177.5,5.959,87.6,6,5.297,7.35,1.281,0,7.665,13.6,9.45,100.899,9.93,9.94,9.93,0
"2014-01-01 01:03:00",674486,6.151999,192.1918,6.21699,0.9383048,7.64,0,4.802,195.2359,9.448466,0.9096314,6.62,0,0.9468667,180.5,5.965,87.6,5.999,5.309,7.312,0.71,0,7.677,13.6,8.83,100.8987,9.94,9.94,9.93,53.33
"2014-01-01 01:04:00",674487,7.012001,194.6636,6.45306,0.5700433,7.74,0,4.860666,198.1414,10.09367,0.7768438,6.15,0,0.9463999,183.8,5.948,87.9,6.001,5.314,7.267,0.891,0,7.686,13.6,8.64,100.9,9.94,9.94,9.94,66.67
"2014-01-01 01:05:00",674488,7.105333,197.2649,4.552195,0.6064417,8.41,0,5.173333,193.7354,6.586126,0.6137064,6.23,0,0.946,185.8,5.959,88,5.996,5.327,7.312,0.69,0,7.691,13.6,8.08,100.8992,9.94,9.94,9.93,20
"2014-01-01 01:06:00",674489,7.347999,192.2059,6.9264,1.099904,8.84,0,5.480001,192.2069,6.47961,1.284534,7.75,0,0.9463999,182.7,5.96,87.8,5.992,5.332,8.03,0.505,0,7.706,13.6,8.83,100.8988,9.94,9.94,9.94,0
"2014-01-01 01:07:00",674490,7.215333,188.8648,4.28643,0.4685989,7.94,0,4.828,195.1435,6.56611,0.9035279,7.06,0,0.9467333,181.9,5.967,87.9,5.999,5.337,7.1,1.146,0,7.706,13.6,9.33,100.8986,9.94,9.94,9.94,0
"2014-01-01 01:08:00",674491,6.549334,197.0659,4.653632,0.472207,7.48,0,4.821333,196.8633,7.505171,0.9957902,6.52,0,0.9463333,183.1,5.97,87.9,5.996,5.344,6.875,0.865,0,7.706,13.6,8.58,100.8994,9.94,9.94,9.94,6.667
"2014-01-01 01:09:00",674492,7.029334,193.8706,5.361326,0.7487097,8.09,0,5.192,193.4074,8.699072,0.5390634,6.12,0,0.9466667,181,5.975,87.9,6.006,5.357,7.562,0.675,0,7.717,13.6,8.7,100.8979,9.94,9.94,9.94,0
"2014-01-01 01:10:00",674493,7.144668,192.4656,4.923593,0.6791745,8.2,0,5.249333,192.4661,6.265388,0.9268042,7.31,0,0.9467334,182.5,5.99,87.9,6.019,5.366,6.779,0.863,0,7.729,13.6,8.26,100.8982,9.94,9.94,9.93,0
"2014-01-01 01:11:00",674494,6.564,194.6669,4.713395,0.5674364,7.39,0,5.627333,199.2719,5.344678,0.6704571,6.57,0,0.9468667,180.9,5.99,88,6.023,5.369,7.017,0.548,0,7.729,13.6,8.14,100.8974,9.94,9.94,9.93,0
"2014-01-01 01:12:00",674495,7.164667,190.6698,5.639696,0.8048178,8.26,0,5.103333,192.0017,6.040199,0.6729206,6.3,0,0.9467334,180,5.991,88.1,6.027,5.376,6.858,0.321,0,7.729,13.6,7.45,100.895,9.94,9.94,9.94,0
"2014-01-01 01:13:00",674496,6.562667,193.9321,4.072713,0.5276169,7.76,0,4.958666,193.4535,7.564946,0.7189238,6.34,0,0.9466667,182.5,6.011,87.8,6.029,5.371,6.533,0.975,0,7.745,13.6,8.64,100.8982,9.94,9.94,9.94,13.33
"2014-01-01 01:14:00",674497,6.296,190.7996,5.100576,0.9442443,8.14,0,4.913333,189.3382,6.556789,0.7000731,6.65,0,0.9467333,179.9,5.994,88.1,6.024,5.378,6.812,0.478,0,7.751,13.6,7.763,100.8974,9.94,9.94,9.94,13.33
"2014-01-01 01:15:00",674498,7.483333,196.1245,8.42531,0.5799732,8.58,0,5.617333,196.7433,8.272696,0.723505,6.87,0,0.9470666,179.9,5.991,88,6.032,5.385,6.812,0.817,0,7.751,13.6,8.7,100.8979,9.94,9.94,9.93,0
"2014-01-01 01:16:00",674499,6.484001,196.4638,7.611311,0.6595737,7.92,0,5.514667,203.5441,8.475134,0.7278267,7.13,0,0.9467333,179.7,5.996,87.6,6.033,5.383,7.379,0.778,0,7.753,13.6,8.76,100.8986,9.94,9.94,9.93,0
"2014-01-01 01:17:00",674500,6.380667,192.1996,3.935625,0.9309024,7.51,0,5.182667,194.3345,5.553713,0.5214527,5.68,0,0.9466667,178.1,5.986,88.1,6.029,5.386,6.008,0.59,0,7.768,13.6,7.075,100.8995,9.94,9.94,9.94,0
"2014-01-01 01:18:00",674501,6.702666,191.1428,5.066721,0.8851475,7.97,0,5.316667,190.9003,8.966047,0.8273868,6.49,0,0.9468,178.7,5.993,88,6.03,5.388,6.275,0.674,0,7.774,13.6,7.45,100.899,9.93,9.94,9.93,13.33
"2014-01-01 01:19:00",674502,7.072001,194.5321,3.073101,0.5978652,8.16,0,4.757333,191.5452,6.379963,0.6935461,6,0,0.9467334,179.4,5.983,88.2,6.029,5.388,6.904,0.719,0,7.779,13.6,8.01,100.897,9.94,9.94,9.93,20
"2014-01-01 01:20:00",674503,6.544667,192.6,3.459377,0.4386778,7.28,0,4.696,191.1986,6.16579,0.5727571,5.53,0,0.9460666,182.7,5.995,88.1,6.042,5.385,6.65,0.674,0,7.794,13.6,8.14,100.8955,9.94,9.94,9.94,0
"2014-01-01 01:21:00",674504,6.072667,193.533,5.174291,0.6462349,7.09,0,4.747333,189.8022,5.151529,0.776406,6.78,0,0.9460666,184.7,6.003,88.1,6.03,5.388,6.717,1.005,0,7.794,13.6,8.45,100.896,9.94,9.94,9.93,6.667
"2014-01-01 01:22:00",674505,6.013333,192.265,5.766098,0.7180591,7.14,0,4.934668,194.0828,7.568326,0.7915122,5.97,0,0.9463333,181.1,5.991,88.2,6.028,5.386,6.154,0.595,0,7.794,13.6,7.513,100.8941,9.94,9.94,9.94,26.67
"2014-01-01 01:23:00",674506,5.884,192.8053,7.207655,1.02774,7.87,0,4.800001,194.7473,6.539317,0.4754366,5.5,0,0.9463333,183.3,5.989,88.4,6.006,5.386,6.754,0.512,0,7.811,13.6,7.763,100.8949,9.94,9.94,9.93,13.33
"2014-01-01 01:24:00",674507,6.863999,193.4001,3.115147,0.511557,7.72,0,4.94,189.2166,6.884025,0.672597,6.17,0,0.9459333,185.9,6.006,88.3,6.037,5.398,7.104,0.533,0,7.817,13.6,8.33,100.895,9.93,9.94,9.93,0
"2014-01-01 01:25:00",674508,6.611333,190.2035,4.412894,0.6716038,8.31,0,4.202,190.7286,6.8373,0.461262,4.98,0,0.9457999,185.7,6.017,88.3,6.042,5.404,6.192,0.446,0,7.826,13.6,7.138,100.8966,9.94,9.94,9.93,0
"2014-01-01 01:26:00",674509,6.857333,192.5975,5.925537,0.8165413,7.85,0,4.827333,195.0008,5.511477,0.8137606,6.52,0,0.9454666,185.4,6.013,88.2,6.042,5.402,6.925,0.708,0,7.839,13.6,8.08,100.9006,9.94,9.94,9.93,0
"2014-01-01 01:27:00",674510,6.723333,190.3333,3.60834,0.5186993,7.61,0,4.738667,191.2629,5.480237,0.7508206,6.11,0,0.9460666,185.3,6.025,88.2,6.069,5.411,6.479,0.498,0,7.839,13.6,7.263,100.9034,9.94,9.94,9.93,0
"2014-01-01 01:28:00",674511,6.844666,187.0691,4.446656,0.6447828,7.99,0,5.511333,185.2673,3.854221,0.8239164,7.54,0,0.947,184,6.04,88.2,6.08,5.414,5.475,0.57,0,7.845,13.6,6.263,100.9004,9.94,9.94,9.93,0
"2014-01-01 01:29:00",674512,5.886001,189.4695,3.825875,0.5669544,6.91,0,4.172667,193.9319,4.185939,0.4532177,4.92,0,0.9467333,182.1,6.036,88,6.087,5.425,6.542,0.576,0,7.862,13.6,7.575,100.901,9.93,9.94,9.93,0
"2014-01-01 01:30:00",674513,5.527333,190.737,3.938417,0.5116961,6.4,0,4.34,191.3993,6.267593,0.6725375,5.6,0,0.9472,181.9,6.02,88.3,6.084,5.425,6.925,0.788,0,7.867,13.6,8.2,100.898,9.94,9.94,9.93,0
"2014-01-01 01:31:00",674514,6.537333,186.9974,5.474626,1.045316,7.92,0,5.157333,185.2016,4.06813,0.7348511,6.29,0,0.9477333,182.1,6.023,88.2,6.075,5.419,7.029,0.708,0,7.881,13.6,8.64,100.8952,9.93,9.94,9.93,0
"2014-01-01 01:32:00",674515,6.558666,193.6721,4.972975,0.5913247,7.85,0,5.036,195.936,6.10121,0.7110161,6.19,0,0.9464666,187.9,6.023,88.2,6.069,5.412,6.421,0.766,0,7.882,13.6,8.14,100.8947,9.94,9.94,9.94,0
"2014-01-01 01:33:00",674516,5.996666,189.0634,4.681225,0.6350923,7.17,0,4.087333,191.8656,4.716481,0.7620277,5.79,0,0.9459333,188.9,6.015,88.4,6.048,5.399,6.983,0.349,0,7.884,13.6,7.513,100.8987,9.93,9.94,9.93,0
"2014-01-01 01:34:00",674517,5.723333,194.5357,4.111324,0.6307315,6.75,0,4.334,195.055,7.228413,0.6712357,6,0,0.9458666,187,6.005,88.3,6.032,5.399,6.925,0.553,0,7.9,13.6,7.638,100.9026,9.94,9.94,9.93,0
"2014-01-01 01:35:00",674518,6.193999,193.198,7.693643,0.8511623,7.52,0,4.634,192.7848,8.220263,0.7310339,6.24,0,0.9455999,184.5,5.973,88.7,6.004,5.394,7.55,0.681,0,7.905,13.6,8.7,100.9029,9.93,9.94,9.93,0
"2014-01-01 01:36:00",674519,7.272666,194.6657,4.268012,0.567503,8.14,0,5.23,193.6646,5.566382,0.9653808,7.16,0,0.9462666,184,5.955,88.7,6,5.391,7.642,0.859,0,7.905,13.6,9.2,100.903,9.94,9.94,9.93,0
"2014-01-01 01:37:00",674520,7.112666,193.0028,3.99809,0.8278523,8.29,0,5.152,193.246,6.252345,0.8163511,6.44,0,0.9468,184.9,5.973,88.6,6.004,5.402,7.687,1.036,0,7.921,13.6,9.33,100.9088,9.94,9.94,9.93,6.667
"2014-01-01 01:38:00",674521,6.245334,194.8656,3.878719,0.729574,7.76,0,5.267333,197.8593,7.230604,0.9199962,7.37,0,0.9460666,186.3,5.989,88.6,6.052,5.422,7.792,0.345,0,7.927,13.6,8.14,100.9134,9.93,9.94,9.93,93.3
"2014-01-01 01:39:00",674522,5.968667,193.3477,6.001138,0.4856592,6.79,0,4.752,194.0025,6.825314,0.5773987,5.89,0,0.9463999,185.7,6.007,88.5,6.066,5.433,7.05,0.758,0,7.927,13.6,8.51,100.9177,9.93,9.94,9.93,100
"2014-01-01 01:40:00",674523,5.984667,194.3941,4.838008,0.6918463,7.42,0,5.042666,192.001,5.584884,0.8641101,6.89,0,0.9465333,185.1,6.019,88.6,6.051,5.436,7.042,0.505,0,7.927,13.6,8.33,100.9159,9.94,9.94,9.93,100
"2014-01-01 01:41:00",674524,6.478,190.9822,7.532148,1.282213,8.34,0,4.563334,186.3987,7.957084,0.6989197,6.49,0,0.9449999,187.3,6.01,89.3,6.052,5.437,6.012,0.37,0,7.938,13.6,6.825,100.9108,9.94,9.94,9.93,13.33
"2014-01-01 01:42:00",674525,7.104,198.1339,5.324005,1.08538,8.82,0,5.271333,194.8299,10.71455,0.7977875,6.86,0,0.9456666,188,6.011,88.7,6.075,5.465,6.729,0.882,0,7.95,13.6,8.14,100.9047,9.94,9.94,9.93,0
"2014-01-01 01:43:00",674526,6.673333,193.0004,3.463033,0.6216072,7.8,0,5.236667,192.401,4.785113,0.8757448,7.13,0,0.9454666,185.7,6.035,88.4,6.099,5.472,7.8,0.689,0,7.95,13.6,8.76,100.9029,9.94,9.94,9.93,0
"2014-01-01 01:44:00",674527,8.304,196.4645,4.2394,0.8422811,9.74,0,6.559333,192.609,7.899624,1.043338,9.1,0,0.9485999,184.8,6.063,88.5,6.12,5.482,7.779,0.677,0,7.969,13.6,8.58,100.902,9.94,9.94,9.93,0
"2014-01-01 01:45:00",674528,7.444666,196.2639,4.551093,0.5661315,8.71,0,5.794667,195.3384,4.56709,1.117789,8,0,0.9503333,183.4,6.091,88.3,6.141,5.5,7.654,0.657,0,7.97,13.6,8.33,100.9059,9.94,9.94,9.93,0
"2014-01-01 01:46:00",674529,7.004,196.0575,6.521978,1.030636,8.56,0,5.240667,195.0754,8.404287,0.7604253,6.81,0,0.9502667,182.1,6.11,88.2,6.158,5.52,7.004,0.583,0,7.97,13.6,7.95,100.9115,9.94,9.94,9.93,0
"2014-01-01 01:47:00",674530,6.934,198.1245,5.02456,0.6627195,7.95,0,4.74,199.7974,6.278862,1.033338,6.11,0,0.9499999,181.8,6.125,88.4,6.189,5.522,7.321,0.892,0,7.985,13.6,9.26,100.9151,9.94,9.94,9.93,0
"2014-01-01 01:48:00",674531,6.191333,196.6717,6.244051,0.7399628,7.74,0,5.078,198.5319,6.415113,0.8179421,6.31,0,0.9504,183.5,6.14,88.2,6.186,5.526,6.175,0.516,0,7.993,13.6,7.075,100.9197,9.93,9.94,9.93,0
"2014-01-01 01:49:00",674532,6.766,195.4593,5.324097,0.5838927,7.44,0,5.144667,198.8687,5.108846,0.6223812,5.91,0,0.9502667,183.8,6.133,88.4,6.185,5.53,6.921,0.668,0,8,13.6,7.95,100.9209,9.94,9.94,9.93,0
"2014-01-01 01:50:00",674533,5.968,198.2627,9.907337,0.8502799,7.77,0,4.961333,199.226,7.714081,1.125231,6.97,0,0.9497333,183.9,6.122,88.4,6.195,5.538,6.875,0.571,0,8.01,13.6,7.638,100.9228,9.94,9.94,9.93,73.33
"2014-01-01 01:51:00",674534,7.654,198.329,4.809793,0.5512991,8.66,0,5.974666,196.414,6.141236,0.7084336,6.91,0,0.9507333,183.9,6.13,88.3,6.197,5.538,5.792,0.492,0,8.02,13.6,6.7,100.9215,9.94,9.94,9.93,100
"2014-01-01 01:52:00",674535,6.458,199.8031,5.151376,0.9094334,8.61,0,4.607333,205.0648,7.007886,0.6750059,5.97,0,0.9508666,184,6.15,88,6.206,5.542,6.787,0.69,0,8.02,13.6,7.95,100.9257,9.94,9.94,9.93,100
"2014-01-01 01:53:00",674536,5.909334,207.5435,7.506875,0.7461856,7.34,0,4.256667,205.6765,8.233737,0.3837302,4.79,0,0.9511333,186.5,6.153,88.2,6.21,5.552,7.342,0.569,0,8.03,13.6,8.26,100.9251,9.93,9.94,9.93,20
"2014-01-01 01:54:00",674537,5.111333,204.0664,5.647537,0.5138205,6.31,0,5.118001,206.7308,5.517568,0.554391,6.14,0,0.9501333,183.8,6.171,88.4,6.211,5.557,6.971,0.492,0,8.04,13.6,7.763,100.9248,9.94,9.94,9.93,0
"2014-01-01 01:55:00",674538,4.824667,196.9318,4.342014,0.988095,6.9,0,4.449333,196.2001,5.752047,0.5496601,5.35,0,0.9504,184.3,6.164,88.9,6.202,5.553,6.421,0.396,0,8.05,13.6,7.388,100.9222,9.93,9.94,9.93,0
"2014-01-01 01:56:00",674539,5.975333,196.8625,4.962776,0.9843974,7.52,0,4.381333,195.2861,7.196064,0.8420995,6.2,0,0.9506,182.7,6.149,89,6.189,5.562,5.629,0.403,0,8.06,13.6,6.513,100.919,9.93,9.94,9.93,0
"2014-01-01 01:57:00",674540,6.076001,199.0545,7.693012,0.8847508,7.27,0,5.163333,198.0055,6.639834,0.8987893,6.78,0,0.9503333,182.1,6.158,88.5,6.188,5.569,7.587,0.647,0,8.06,13.6,8.58,100.9165,9.94,9.94,9.93,0
"2014-01-01 01:58:00",674541,5.838,196.1329,4.741991,0.6266545,6.95,0,4.295333,196.7439,7.336773,0.534314,5.25,0,0.9505333,183.6,6.169,88.4,6.197,5.576,7.008,0.68,0,8.06,13.6,8.2,100.9195,9.94,9.94,9.93,0
"2014-01-01 01:59:00",674542,6.4,197.3986,3.911757,0.7873839,8.12,0,4.243333,195.4021,4.743401,0.470215,4.95,0,0.9498666,186.2,6.166,88.7,6.192,5.571,5.779,0.455,0,8.08,13.6,6.45,100.9222,9.94,9.94,9.93,0
"2014-01-01 02:00:00",674543,6.308667,198.2068,5.999593,0.5691382,7.13,0,5.14,198.328,6.843735,0.660404,6.18,0,0.951,185.6,6.165,88.5,6.198,5.581,5.75,0.503,0,8.08,13.6,6.638,100.9226,9.94,9.94,9.93,0
"2014-01-01 02:01:00",674544,5.501333,196.9994,4.319192,0.3782744,6.32,0,4.554,199.0645,5.090089,0.6375766,5.63,0,0.9504666,184.3,6.187,88.4,6.217,5.578,5.808,0.436,0,8.09,13.6,6.45,100.9276,9.93,9.94,9.93,0
"2014-01-01 02:02:00",674545,6.111333,195.5341,3.537441,0.4842708,7.09,0,4.938667,191.521,8.499677,0.8287489,6.61,0,0.9502,182.7,6.192,88.4,6.212,5.578,5.95,0.701,0,8.1,13.6,7.575,100.9286,9.93,9.94,9.93,53.33
"2014-01-01 02:03:00",674546,7.039334,199.4493,7.843098,0.7275022,8.5,0,4.797334,195.8722,8.493139,0.6773031,6.05,0,0.9507333,182.1,6.187,88.5,6.212,5.577,7.417,0.526,0,8.1,13.6,8.45,100.9336,9.94,9.94,9.93,100
"2014-01-01 02:04:00",674547,6.5,196.2014,5.853154,0.5730969,7.63,0,5.009333,197.0288,9.606056,0.7408505,5.98,0,0.9507333,183.3,6.187,88.3,6.243,5.583,6.737,1.058,0,8.12,13.6,8.89,100.9369,9.94,9.94,9.93,100
"2014-01-01 02:05:00",674548,5.456666,199.1803,8.703662,0.9309684,6.94,0,4.719333,203.3256,10.90451,1.034695,6.39,0,0.9504,181.8,6.2,88.3,6.249,5.603,6.267,0.993,0,8.13,13.6,7.763,100.9356,9.94,9.94,9.93,0
"2014-01-01 02:06:00",674549,6.584667,200.0055,6.311341,0.8223451,8.09,0,5.205333,201.0359,10.53824,0.7013593,6.69,0,0.951,182.6,6.215,88.4,6.256,5.61,6.275,0.773,0,8.13,13.6,7.638,100.9339,9.94,9.94,9.93,0
"2014-01-01 02:07:00",674550,6.694666,196.1622,8.659833,0.974877,8.35,0,5.022,197.0972,8.581966,1.136892,7.7,0,0.9506666,184.5,6.212,88.2,6.256,5.614,6.483,0.499,0,8.15,13.6,7.825,100.9359,9.93,9.94,9.93,20
"2014-01-01 02:08:00",674551,5.701333,201.129,6.361006,0.4159305,6.5,0,4.663333,203.6741,6.099123,0.5230254,6.28,0,0.9511999,183.3,6.22,88.1,6.261,5.608,5.996,0.579,0,8.15,13.6,6.7,100.9377,9.94,9.94,9.93,6.667
"2014-01-01 02:09:00",674552,5.810667,201.0008,7.106574,0.684139,6.87,0,4.527334,204.6719,10.11936,1.166176,6.45,0,0.9522,179.9,6.207,88.6,6.239,5.613,6.158,0.874,0,8.15,13.6,7.825,100.938,9.93,9.94,9.93,0
"2014-01-01 02:10:00",674553,6.068,205.268,4.537143,1.064294,8.31,0,5.086667,205.0029,7.880486,0.7856434,6.88,0,0.9531333,179.9,6.173,88.8,6.224,5.61,6.337,0.486,0,8.17,13.6,7.263,100.9393,9.93,9.94,9.93,33.33
"2014-01-01 02:11:00",674554,7.502667,202.9335,4.931578,0.5254644,8.48,0,5.818667,199.2743,5.659146,0.6847079,6.72,0,0.9530666,180.3,6.172,88.6,6.229,5.613,6.942,0.616,0,8.17,13.6,7.7,100.937,9.93,9.94,9.93,66.67
"2014-01-01 02:12:00",674555,6.040666,200.6055,5.893547,0.7031021,7.18,0,5.379333,202.9133,7.565221,0.9163439,7.25,0,0.9527333,180.7,6.191,88.4,6.244,5.631,6.833,1.111,0,8.18,13.6,8.58,100.9393,9.93,9.94,9.93,66.67
"2014-01-01 02:13:00",674556,5.932,202.0019,4.787558,0.6206684,7.11,0,4.772,199.8601,6.647541,0.6311281,5.85,0,0.9524667,181.7,6.194,88.8,6.247,5.632,6.033,0.52,0,8.19,13.6,7.013,100.9426,9.93,9.94,9.93,100
"2014-01-01 02:14:00",674557,6.602666,197.6689,5.159013,0.4966619,7.67,0,5.416,195.3498,6.447104,0.6474957,6.51,0,0.9528666,182.9,6.21,88.7,6.25,5.64,6.25,0.529,0,8.19,13.6,7.013,100.9458,9.93,9.94,9.93,100
"2014-01-01 02:15:00",674558,5.811333,202.4779,5.778634,0.4130999,6.37,0,4.969333,199.5345,6.236458,0.666788,6.33,0,0.9526666,180.1,6.215,88.8,6.245,5.646,6.425,0.67,0,8.19,13.6,7.888,100.9426,9.93,9.94,9.93,46.67
"2014-01-01 02:16:00",674559,6.384666,207.1348,3.179476,0.6102335,7.44,0,5.477334,207.0158,6.48246,0.4762418,6.15,0,0.9516667,183.3,6.2,88.6,6.244,5.646,6.567,0.687,0,8.21,13.6,7.638,100.9407,9.93,9.94,9.93,0
"2014-01-01 02:17:00",674560,5.917333,203.8656,4.207774,0.9073364,7.88,0,4.368001,203.0692,6.262773,1.065184,6.32,0,0.952,180.4,6.184,88.9,6.226,5.652,5.967,0.402,0,8.21,13.6,6.45,100.9384,9.93,9.94,9.93,0
"2014-01-01 02:18:00",674561,5.491334,203.5289,5.700909,0.8175642,7.52,0,4.168666,203.5304,10.0277,0.6405088,5.37,0,0.9532,182,6.191,88.9,6.224,5.646,5.629,0.84,0,8.22,13.6,7.638,100.9386,9.93,9.94,9.93,0
"2014-01-01 02:19:00",674562,6.591333,195.8623,5.399213,1.122965,8.7,0,4.929334,195.984,7.7315,0.8914368,6.47,0,0.9528,183.2,6.199,88.9,6.24,5.65,5.317,0.951,0,8.23,13.6,7.013,100.9389,9.93,9.94,9.93,0
"2014-01-01 02:20:00",674563,5.900667,199.6652,6.885073,0.7947785,7.32,0,5.026667,203.0613,7.096609,0.7196171,6.47,0,0.9531333,184.5,6.197,89,6.24,5.647,6.817,0.814,0,8.23,13.6,8.14,100.941,9.94,9.94,9.93,0
"2014-01-01 02:21:00",674564,6.545333,196.132,6.779143,0.9265913,7.86,0,5.569333,193.8647,5.710892,0.827087,7.41,0,0.9541333,182.1,6.189,89.2,6.252,5.66,7.483,0.592,0,8.23,13.6,8.58,100.9416,9.93,9.94,9.93,0
"2014-01-01 02:22:00",674565,6.797333,197.934,5.739437,0.9411799,8.88,0,5.244001,197.2035,7.820843,0.7997566,6.77,0,0.9525999,187,6.201,89,6.248,5.669,7.246,0.703,0,8.25,13.6,8.64,100.9455,9.93,9.94,9.93,40
"2014-01-01 02:23:00",674566,7.796667,195.2916,7.653155,0.5513458,8.59,0,6.421333,194.7425,7.17171,0.9548045,7.97,0,0.9524,186.1,6.215,89,6.263,5.665,8.26,1.244,0,8.26,13.6,10.2,100.9454,9.93,9.94,9.93,46.67
"2014-01-01 02:24:00",674567,5.85,197.4625,4.571951,0.8914258,7.27,0,4.625333,197.8714,5.745788,0.4810526,5.53,0,0.9516667,186.5,6.226,88.5,6.271,5.67,7.346,0.575,0,8.26,13.6,8.51,100.9498,9.93,9.94,9.93,93.3
"2014-01-01 02:25:00",674568,5.289334,199.8696,5.362299,0.679367,6.92,0,4.072,199.0015,5.238533,0.6737675,5.56,0,0.9522,184.9,6.209,88.8,6.27,5.664,7.162,0.886,0,8.28,13.6,8.39,100.9529,9.93,9.94,9.93,100
"2014-01-01 02:26:00",674569,7.210667,194.8666,3.878213,0.6198652,8.16,0,5.145334,194.7891,4.894117,0.9409844,6.67,0,0.9510667,187,6.217,88.9,6.266,5.657,6.392,0.386,0,8.28,13.6,7.388,100.9484,9.93,9.93,9.93,20
"2014-01-01 02:27:00",674570,6.133333,198.9963,4.842742,0.5445324,6.89,0,4.552667,197.2934,7.591273,0.7627534,5.92,0,0.9502,184.9,6.25,88.7,6.279,5.669,5.75,0.447,0,8.28,13.6,6.575,100.9469,9.93,9.93,9.93,33.33
"2014-01-01 02:28:00",674571,7.163333,201.464,4.950412,0.3851349,7.8,0,5.957334,197.9868,8.134682,0.8747225,7.57,0,0.9506666,186.1,6.25,88.2,6.284,5.666,7.367,0.69,0,8.28,13.6,8.26,100.9463,9.93,9.94,9.93,0
"2014-01-01 02:29:00",674572,6.071333,197.7979,3.900624,0.5547115,7.02,0,4.423333,194.9275,6.996481,0.9782888,6.08,0,0.9505333,187.5,6.263,88.3,6.307,5.666,6.254,0.77,0,8.3,13.6,7.513,100.9487,9.93,9.94,9.93,20
"2014-01-01 02:30:00",674573,6.550667,195.6004,4.770459,0.5934921,7.71,0,5.202666,196.933,5.578599,0.8074442,6.86,0,0.9498666,182,6.261,88.5,6.312,5.664,5.129,0.42,0,8.3,13.6,5.7,100.9486,9.93,9.93,9.93,53.33
"2014-01-01 02:31:00",674574,6.748666,206.5307,5.160882,1.114701,8.65,0,5.749334,207.0679,6.34971,1.131533,7.45,0,0.9492,185.2,6.269,88.3,6.324,5.67,6.483,0.751,0,8.31,13.6,7.638,100.9457,9.93,9.93,9.93,40
"2014-01-01 02:32:00",674575,5.066667,198.6038,5.323284,0.608678,6.01,0,4.136667,200.2088,6.086589,0.5932023,5.28,0,0.9498666,186.5,6.277,88.4,6.317,5.678,6.167,0.955,0,8.33,13.6,7.95,100.9451,9.93,9.93,9.93,20
"2014-01-01 02:33:00",674576,5.655334,191.7874,11.7498,0.8786343,6.88,0,5.006,191.2182,13.56537,0.714505,5.93,0,0.9496667,185.9,6.268,88.6,6.305,5.664,5.787,1.027,0,8.33,13.6,8.08,100.9396,9.93,9.93,9.93,6.667
"2014-01-01 02:34:00",674577,6.468,194.9319,3.939464,0.6121678,8.09,0,4.306,192.0038,5.018231,0.871327,6.21,0,0.9496667,180.5,6.252,88.8,6.296,5.669,6.696,0.807,0,8.33,13.6,7.763,100.9392,9.94,9.94,9.93,0
"2014-01-01 02:35:00",674578,5.386666,199.1938,7.106908,0.798596,6.74,0,4.538001,204.3024,9.844961,0.4934396,5.73,0,0.9504666,183.7,6.262,88.5,6.304,5.671,6.221,0.864,0,8.33,13.6,8.26,100.9428,9.93,9.93,9.93,6.667
"2014-01-01 02:36:00",674579,5.869333,200.079,6.689532,1.01027,7.74,0,4.768667,202.5343,6.690936,0.9648756,6.7,0,0.9505333,185,6.257,88.7,6.31,5.676,6.65,0.504,0,8.34,13.6,7.825,100.95,9.93,9.93,9.93,53.33
"2014-01-01 02:37:00",674580,7.107334,195.2016,4.831804,0.5977343,8.02,0,5.592667,195.3992,5.107421,0.6657173,6.48,0,0.9504666,182.9,6.273,88.3,6.332,5.676,5.792,0.571,0,8.35,13.6,6.888,100.9482,9.93,9.93,9.93,60
"2014-01-01 02:38:00",674581,6.963333,201.9332,6.402184,0.3387756,7.7,0,5.496,201.7162,8.18705,0.7199612,6.69,0,0.9507333,181.9,6.289,88.1,6.364,5.675,5.687,0.561,0,8.35,13.6,7.013,100.9455,9.93,9.93,9.93,0
"2014-01-01 02:39:00",674582,6.178,204.4724,4.839674,0.5582018,7.28,0,4.960667,202.8781,8.858043,0.6184978,5.96,0,0.9518,180.9,6.287,88,6.369,5.674,5.667,0.549,0,8.37,13.6,6.513,100.944,9.93,9.93,9.93,0
"2014-01-01 02:40:00",674583,6.018,205.4289,9.374125,0.7673088,7.29,0,4.946667,208.7273,7.635952,0.4868493,5.57,0,0.9507999,184.1,6.293,88.1,6.368,5.672,6.354,1.727,0,8.37,13.6,9.14,100.9475,9.93,9.93,9.93,60
"2014-01-01 02:41:00",674584,6.753334,206.9341,4.137801,0.5940109,7.92,0,5.460666,208.9292,4.875168,0.7083639,6.99,0,0.9501333,184.7,6.291,87.9,6.363,5.66,6.496,0.9,0,8.37,13.6,8.26,100.9487,9.93,9.93,9.93,100
"2014-01-01 02:42:00",674585,6.692667,206.5998,3.241173,0.8083686,8.19,0,5.414667,206.5992,6.26553,0.6854085,6.24,0,0.9497333,181.1,6.286,88.1,6.366,5.666,6.658,0.833,0,8.37,13.6,8.26,100.9491,9.93,9.93,9.93,100
"2014-01-01 02:43:00",674586,6.717334,199.7285,6.74399,0.7476672,8.07,0,5.138,201.0342,9.47466,0.5715966,6.28,0,0.9496667,183.1,6.292,87.8,6.372,5.665,5.808,0.905,0,8.37,13.6,8.08,100.9458,9.93,9.93,9.93,53.33
"2014-01-01 02:44:00",674587,5.980667,202.003,7.486617,0.8295739,7.31,0,5.025333,201.8729,5.917026,0.6679906,6.75,0,0.9498,181.3,6.309,87.7,6.383,5.659,6.583,0.85,0,8.37,13.6,8.2,100.9454,9.93,9.93,9.93,13.33
"2014-01-01 02:45:00",674588,7.319333,201.1964,5.33077,0.8126948,8.64,0,6.049333,196.8687,7.954937,1.016927,7.39,0,0.9500666,184.6,6.307,87.7,6.395,5.646,6.708,0.687,0,8.38,13.6,7.95,100.9597,9.93,9.93,9.93,100
"2014-01-01 02:46:00",674589,6.006667,205.6971,7.992129,0.5172063,7,0,5.360001,209.4692,6.670725,0.9286334,7.04,0,0.9492666,180.5,6.324,87.6,6.392,5.655,6.35,0.529,0,8.39,13.6,7.7,100.9563,9.93,9.93,9.93,46.67
"2014-01-01 02:47:00",674590,6.055334,199.9308,6.301008,0.5546875,7.01,0,4.188667,200.7906,6.600873,0.6802241,5.44,0,0.9492,182.7,6.313,87.6,6.366,5.638,5.162,0.471,0,8.39,13.6,6.075,100.9473,9.93,9.93,9.93,0
"2014-01-01 02:48:00",674591,6.032667,201.4767,7.01466,0.6518738,7.29,0,4.876,203.2619,5.647013,0.7506157,6.33,0,0.9494666,181.7,6.297,87.8,6.358,5.636,5.729,0.83,0,8.39,13.6,6.95,100.9459,9.93,9.93,9.93,0
"2014-01-01 02:49:00",674592,7.346,204.8009,4.886917,0.8396332,9.29,0,5.531333,203.0569,8.690181,0.6468269,6.54,0,0.9488,185.7,6.3,87.7,6.359,5.638,7.271,0.687,0,8.39,13.6,8.45,100.9421,9.93,9.93,9.93,0
"2014-01-01 02:50:00",674593,6.069334,208.0759,5.810313,0.5809814,6.91,0,5.111334,209.4692,5.029531,0.5310475,6.18,0,0.9495333,182.4,6.309,87.5,6.366,5.642,7.012,0.779,0,8.4,13.6,8.26,100.9469,9.93,9.93,9.93,0
"2014-01-01 02:51:00",674594,5.692,206.407,5.614269,0.7994015,6.85,0,4.730666,208.9945,4.586976,0.7754093,6.37,0,0.9491333,179.7,6.303,87.6,6.363,5.63,6.196,0.982,0,8.41,13.6,8.2,100.9499,9.93,9.93,9.93,13.33
"2014-01-01 02:52:00",674595,5.606,199.2994,7.168298,0.7295187,7.03,0,4.609333,200.7655,9.534282,0.9939582,6.71,0,0.9498,180.4,6.297,87.7,6.358,5.64,6.287,0.826,0,8.41,13.6,7.638,100.9513,9.93,9.93,9.93,73.33
"2014-01-01 02:53:00",674596,6.761334,201.4717,4.825286,0.5872292,7.69,0,5.020667,201.6675,6.705915,0.4896049,6.05,0,0.9499333,181.2,6.309,87.9,6.37,5.644,5.908,0.507,0,8.41,13.6,6.638,100.9408,9.93,9.93,9.93,6.667
"2014-01-01 02:54:00",674597,6.218,202.1271,4.641745,0.3595405,6.92,0,4.889999,203.7967,5.305312,0.4909447,5.85,0,0.9501333,183.7,6.318,87.5,6.382,5.645,6.596,0.455,0,8.41,13.6,7.513,100.9385,9.93,9.93,9.93,0
"2014-01-01 02:55:00",674598,6.381333,202.4716,7.274549,0.8548906,8.32,0,5.231333,199.8511,8.057141,1.091756,6.59,0,0.949,180.3,6.299,87.7,6.355,5.643,7.312,0.719,0,8.41,13.6,8.83,100.9358,9.93,9.93,9.93,6.667
"2014-01-01 02:56:00",674599,5.067333,201.27,6.184711,0.5183624,5.86,0,3.92,201.8028,5.830503,0.4188873,4.49,0,0.9500666,182.5,6.287,87.9,6.343,5.642,6.496,0.932,0,8.41,13.6,7.638,100.9492,9.93,9.93,9.93,26.67
"2014-01-01 02:57:00",674600,5.371333,199.7334,4.780281,0.6068922,6.39,0,4.2,201.2629,5.901239,0.7912859,5.82,0,0.9500666,180.7,6.291,88,6.351,5.642,5.279,0.767,0,8.41,13.6,6.825,100.9423,9.93,9.93,9.93,0
"2014-01-01 02:58:00",674601,6.216667,201.1886,9.112616,0.8223758,7.31,0,4.89,199.855,10.45817,0.885031,6.15,0,0.9490666,181.6,6.305,87.7,6.363,5.642,5.992,0.656,0,8.41,13.6,7.2,100.9403,9.93,9.93,9.93,0
"2014-01-01 02:59:00",674602,6.197333,202.7275,5.600035,0.5481905,6.93,0,4.725333,202.7289,4.152821,0.4126154,5.22,0,0.9498666,182.5,6.315,87.5,6.371,5.643,6.487,0.801,0,8.41,13.6,7.575,100.9407,9.93,9.93,9.93,0
"2014-01-01 03:00:00",674603,5.329334,199.5278,7.523654,0.5281221,6.07,0,4.814,196.6806,8.541465,0.872619,6.98,0,0.9502667,180.1,6.297,87.5,6.336,5.626,5.55,0.421,0,8.41,13.6,6.263,100.9359,9.93,9.93,9.93,0
"2014-01-01 03:01:00",674604,6.06,202.6006,5.095558,0.5933183,7.06,0,5.137333,202.5312,4.378405,0.9398615,6.94,0,0.9501333,183.5,6.253,87.6,6.303,5.601,6,0.413,0,8.41,13.6,6.7,100.9359,9.93,9.93,9.93,0
"2014-01-01 03:02:00",674605,6.417333,206.7515,5.892777,0.5538648,7.34,0,5.404667,204.2725,6.49079,0.7723805,7.07,0,0.9497333,183.3,6.249,87.2,6.32,5.594,6.787,0.904,0,8.41,13.6,7.95,100.9319,9.93,9.93,9.93,6.667
"2014-01-01 03:03:00",674606,6.506667,205.4642,5.211517,0.799964,8.34,0,5.082667,199.0085,6.038533,0.697065,6.2,0,0.9495333,185.1,6.265,87.1,6.348,5.606,7.675,0.477,0,8.41,13.6,8.39,100.9325,9.93,9.93,9.93,0
"2014-01-01 03:04:00",674607,6.317333,196.9324,3.37531,0.5967184,7.68,0,4.029333,195.5328,5.387326,0.7353499,6.46,0,0.9490666,186.9,6.279,87.2,6.339,5.588,6.371,0.366,0,8.41,13.6,6.95,100.9363,9.93,9.93,9.93,0
"2014-01-01 03:05:00",674608,5.35,196.6658,4.739067,0.2209675,5.84,0,4.001333,195.0016,4.514928,0.5621727,5.18,0,0.9495333,184.9,6.259,87.5,6.28,5.547,5.246,0.662,0,8.41,13.6,6.45,100.9354,9.93,9.93,9.93,0
"2014-01-01 03:06:00",674609,5.686,196.464,5.460051,0.718543,7.38,0,4.485333,196.1994,3.269549,0.7752235,6.33,0,0.9504,183.1,6.223,87.9,6.268,5.518,4.783,0.751,0,8.41,13.6,6.263,100.9367,9.93,9.93,9.93,0
"2014-01-01 03:07:00",674610,5.86,193.6035,5.119507,0.5729223,6.93,0,4.444666,198.5276,4.853048,0.7579786,5.68,0,0.9496667,184.4,6.187,87.5,6.21,5.495,5.379,0.714,0,8.41,13.6,6.45,100.9364,9.93,9.93,9.93,6.667
"2014-01-01 03:08:00",674611,5.922667,197.6655,5.027692,0.540635,7.27,0,4.316,198.4676,6.363566,0.5418832,5.51,0,0.9493333,184.3,6.163,87,6.208,5.479,7.112,0.967,0,8.39,13.6,8.51,100.9356,9.93,9.93,9.93,0
"2014-01-01 03:09:00",674612,5.312666,197.1309,6.371832,0.6510142,6.24,0,4.056666,195.4697,8.609107,0.7711174,5.64,0,0.9496667,185.4,6.151,86.7,6.171,5.458,7.129,1.325,0,8.38,13.6,9.01,100.937,9.93,9.93,9.93,0
"2014-01-01 03:10:00",674613,5.965333,191.5405,6.319361,0.4557466,6.63,0,4.176,188.6086,6.312842,0.4470316,4.9,0,0.9506666,186.1,6.072,87.1,6.101,5.37,5.754,0.319,0,8.37,13.6,6.388,100.9394,9.93,9.93,9.93,0
"2014-01-01 03:11:00",674614,5.562,190.329,8.188396,0.6669253,7.06,0,3.868,190.0796,9.11879,0.5685443,5.18,0,0.951,188.1,6.051,87.5,6.094,5.367,5.971,0.458,0,8.37,13.6,6.638,100.9347,9.93,9.93,9.93,0
"2014-01-01 03:12:00",674615,5.656667,189.2002,4.803287,0.4422618,6.83,0,4.482,187.4028,4.495885,0.5611322,5.92,0,0.9509333,184.9,6.02,87.4,6.041,5.351,5.667,0.404,0,8.35,13.6,6.388,100.9337,9.93,9.93,9.93,0
"2014-01-01 03:13:00",674616,5.771333,194.1419,5.06641,0.4013122,6.35,0,4.028,193.0735,5.600088,0.7589659,5.64,0,0.951,188.4,5.969,87.5,5.989,5.316,5.883,0.339,0,8.33,13.6,6.575,100.9366,9.93,9.93,9.93,0
"2014-01-01 03:14:00",674617,5.996667,190.999,5.337949,0.6653087,7.17,0,5.308,192.1948,5.266609,0.9822165,7.13,0,0.9500666,185.6,5.941,87.4,5.958,5.289,6.05,0.819,0,8.31,13.6,7.388,100.9393,9.93,9.93,9.93,0
"2014-01-01 03:15:00",674618,5.882001,191.7985,5.550892,0.2753712,6.45,0,4.102,190.1245,7.526065,0.907937,5.82,0,0.9499999,187.7,5.938,87.7,5.953,5.283,7.608,0.605,0,8.3,13.6,8.7,100.9361,9.93,9.93,9.93,0
"2014-01-01 03:16:00",674619,6.033333,191.7416,6.112875,0.53923,7.03,0,4.636,191.3329,3.398794,0.6273839,6.2,0,0.9498666,188.6,5.903,87.8,5.924,5.274,6.033,0.368,0,8.28,13.6,6.575,100.9357,9.93,9.93,9.93,0
"2014-01-01 03:17:00",674620,5.365334,190.1984,4.663466,0.5426093,6.25,0,3.624,188.9372,6.012896,0.5976264,4.89,0,0.9498,187.9,5.886,87.9,5.905,5.264,6.75,0.681,0,8.26,13.6,7.95,100.938,9.93,9.93,9.93,0
"2014-01-01 03:18:00",674621,6.799333,188.4036,3.238691,0.7200322,7.66,0,4.661334,185.1451,10.0937,0.7732775,5.82,0,0.9505333,188.6,5.871,88,5.912,5.258,6.092,0.458,0,8.24,13.6,6.763,100.9379,9.93,9.93,9.93,6.667
"2014-01-01 03:19:00",674622,5.570666,189.5339,3.00768,0.5260856,6.62,0,4.070667,189.2665,2.998868,0.6289617,5.13,0,0.9511333,188.6,5.897,88.1,5.897,5.261,6.083,0.895,0,8.22,13.6,7.763,100.9354,9.93,9.93,9.93,0
"2014-01-01 03:20:00",674623,5.385334,191.468,4.079025,0.6172829,6.6,0,3.740667,188.2724,5.923805,0.578993,4.63,0,0.9505333,186.7,5.844,88.3,5.835,5.214,5.433,0.476,0,8.2,13.6,6.388,100.941,9.93,9.93,9.93,6.667
"2014-01-01 03:21:00",674624,5.283333,189.5324,4.379234,0.4823922,6.26,0,3.811333,187.5537,10.73726,0.7585237,5.6,0,0.9498666,189.1,5.82,88.2,5.826,5.21,5.612,0.722,0,8.19,13.6,6.825,100.9376,9.93,9.93,9.93,6.667
"2014-01-01 03:22:00",674625,5.499333,186.4613,6.35013,0.6977724,6.64,0,3.995333,183.0059,8.012026,0.6634142,5.33,0,0.9504666,187.5,5.824,88.4,5.831,5.21,5,0.242,0,8.16,13.6,5.575,100.9385,9.93,9.93,9.93,0
"2014-01-01 03:23:00",674626,5.769333,191.3304,5.359893,0.9045401,7.14,0,3.868,187.3334,7.376933,0.5092896,4.91,0,0.9503333,184.7,5.814,88.3,5.825,5.209,5.104,0.51,0,8.14,13.6,6.138,100.9403,9.93,9.93,9.93,0
"2014-01-01 03:24:00",674627,5.427333,186.736,4.18439,0.4029304,6.53,0,3.814,187.5369,5.361766,0.7935053,5.21,0,0.9511333,188.5,5.766,88.5,5.77,5.16,5.5,0.549,0,8.12,13.6,7.075,100.9417,9.93,9.93,9.93,0
"2014-01-01 03:25:00",674628,5.870667,188.8683,4.2081,0.5544062,7.2,0,4.472666,186.047,7.484948,0.9484406,6,0,0.9518,187.2,5.751,88.3,5.773,5.15,6.125,0.717,0,8.1,13.6,7.513,100.944,9.93,9.93,9.93,6.667
"2014-01-01 03:26:00",674629,5.088667,188.0842,7.898581,0.5604864,6.3,0,3.904667,187.4415,8.171251,0.7298755,6.1,0,0.9517333,187.4,5.73,88.4,5.747,5.143,5.954,0.569,0,8.08,13.6,7.075,100.9436,9.93,9.93,9.93,0
"2014-01-01 03:27:00",674630,5.290667,188.5981,5.042583,0.55744,6.49,0,4.33,185.5869,6.695455,0.7365505,5.14,0,0.9507999,187.2,5.733,88.5,5.754,5.148,6.054,0.395,0,8.06,13.6,6.888,100.9475,9.93,9.93,9.93,60
"2014-01-01 03:28:00",674631,5.510667,184.8673,2.629185,0.366469,6.07,0,3.947333,184.4005,3.498177,0.6500304,5.06,0,0.9503333,188,5.714,88.6,5.742,5.143,5.696,0.322,0,8.04,13.6,6.388,100.9473,9.93,9.93,9.93,46.67
"2014-01-01 03:29:00",674632,4.991333,185.535,3.63019,0.4801369,5.89,0,3.726667,183.2707,4.73695,0.4529558,4.53,0,0.9511333,188.3,5.663,88.9,5.68,5.103,6,0.493,0,8.02,13.6,6.763,100.938,9.93,9.93,9.93,0
"2014-01-01 03:30:00",674633,4.461334,186.5306,5.617989,0.4474948,5.26,0,3.152667,184.4696,5.146636,0.4654241,4.15,0,0.9518,186,5.6,89.3,5.621,5.057,5.329,0.697,0,7.998,13.6,6.825,100.94,9.93,9.93,9.93,0
"2014-01-01 03:31:00",674634,5.532666,187.2639,3.989609,0.3490074,6,0,3.970667,184.8038,5.366447,0.6491272,5.42,0,0.9516,187,5.607,88.9,5.626,5.06,5.179,0.349,0,7.972,13.6,5.825,100.9378,9.93,9.93,9.93,0
"2014-01-01 03:32:00",674635,5.116667,187.7999,3.884055,0.4361753,5.99,0,4.201333,190.0004,4.924452,0.5645985,5.22,0,0.9510667,188.9,5.613,88.9,5.624,5.073,5.025,0.554,0,7.955,13.6,6.638,100.9384,9.93,9.93,9.93,0
"2014-01-01 03:33:00",674636,5.245333,186.7366,4.536623,0.7883643,7.17,0,3.527333,185.5356,6.425159,0.5408693,4.68,0,0.9518667,189.5,5.617,88.8,5.633,5.068,5.958,0.413,0,7.927,13.6,6.825,100.9396,9.93,9.93,9.93,0
"2014-01-01 03:34:00",674637,5.791333,184.6661,4.0915,0.6141755,6.96,0,4.482666,182.6721,5.309449,0.8399163,6.21,0,0.9516,188.1,5.62,88.9,5.62,5.081,5.179,0.549,0,7.909,13.6,6.513,100.9397,9.93,9.93,9.93,0
"2014-01-01 03:35:00",674638,5.682667,186.9333,3.990421,0.4759056,6.45,0,3.895999,187.2742,9.171959,0.6500646,5.19,0,0.9521999,186.2,5.612,89.1,5.626,5.079,6.475,0.375,0,7.882,13.6,7.075,100.946,9.93,9.93,9.93,0
"2014-01-01 03:36:00",674639,5.102667,188.0664,3.453219,0.486367,5.91,0,3.814667,188.0659,4.751872,0.4751683,4.39,0,0.9521333,186.1,5.608,89,5.588,5.047,6.412,0.462,0,7.865,13.6,7.45,100.9515,9.93,9.93,9.93,0
"2014-01-01 03:37:00",674640,5.224,187.198,4.518236,0.4103137,5.86,0,4.076667,186.3283,5.196158,0.6107118,5.45,0,0.9518,188.7,5.563,89,5.539,5,5.379,0.439,0,7.841,13.6,6.2,100.9437,9.93,9.93,9.93,0
"2014-01-01 03:38:00",674641,6.125333,186.1333,4.302534,0.4856728,6.95,0,4.079333,183.5232,7.64928,0.5037389,5.22,0,0.9512666,188.3,5.525,89.1,5.525,4.972,5.162,0.75,0,7.821,13.6,6.888,100.9417,9.93,9.93,9.93,0
"2014-01-01 03:39:00",674642,5.979333,187.2672,2.998933,0.6783064,6.97,0,4.435333,185.6698,5.846715,0.6229699,5.14,0,0.9511333,186.6,5.507,89,5.51,4.956,5.371,0.369,0,7.796,13.6,5.888,100.939,9.93,9.93,9.93,0
"2014-01-01 03:40:00",674643,5.695334,189.2651,4.326828,0.4239947,6.26,0,4.416,185.0608,5.619761,0.5075536,5.21,0,0.9519333,187.5,5.553,88.9,5.567,5.016,5.987,0.399,0,7.772,13.6,6.7,100.9359,9.93,9.93,9.93,0
"2014-01-01 03:41:00",674644,5.512,188.1998,3.166281,0.4480952,6.15,0,4.224,188.1995,2.78519,0.6496645,5.48,0,0.9521333,186.9,5.552,89,5.553,5.007,5.587,0.257,0,7.748,13.6,5.95,100.935,9.93,9.93,9.93,0
"2014-01-01 03:42:00",674645,5.444666,189.0668,3.585892,0.5205749,6.01,0,4.130667,189.8668,4.557309,0.712998,5.57,0,0.9515333,187.3,5.563,89,5.583,5.024,5.617,0.245,0,7.727,13.6,6.075,100.9337,9.93,9.94,9.93,0
"2014-01-01 03:43:00",674646,5.221334,186.6664,3.753282,0.6232265,6.1,0,3.374667,184.6616,6.555252,0.4237273,4.47,0,0.9516667,189.4,5.55,89.3,5.518,4.987,5.246,0.384,0,7.706,13.6,6.325,100.9318,9.93,9.94,9.93,0
"2014-01-01 03:44:00",674647,6.041334,191.8681,3.460766,0.4023078,6.92,0,4.351334,189.0637,6.780382,1.017781,6.12,0,0.9529333,188.5,5.518,89,5.528,4.948,5.221,0.37,0,7.685,13.6,5.888,100.9287,9.93,9.93,9.93,0
"2014-01-01 03:45:00",674648,5.005333,191.1332,2.629483,0.4275179,5.82,0,3.645333,192.0148,7.783268,0.4304705,4.79,0,0.9517333,188.3,5.554,89,5.564,4.985,5.271,0.484,0,7.662,13.6,6.138,100.928,9.93,9.94,9.93,0
"2014-01-01 03:46:00",674649,4.976667,189.3316,3.046444,0.567094,5.71,0,4.102,187.9391,4.88915,0.5579988,5.07,0,0.9512666,190.1,5.465,89,5.431,4.893,5.192,0.414,0,7.639,13.6,5.763,100.9282,9.93,9.94,9.93,0
"2014-01-01 03:47:00",674650,5.322667,185.5331,3.480381,0.5180922,6.22,0,3.597333,183.7381,6.146279,0.4818224,4.7,0,0.9529333,188.5,5.389,88.9,5.38,4.8,5.258,0.278,0,7.618,13.6,5.763,100.9282,9.93,9.94,9.93,0
"2014-01-01 03:48:00",674651,5.082,187.2039,4.083019,0.4151497,5.95,0,3.274667,188.4012,3.178674,0.3895958,4.22,0,0.9525999,187.6,5.381,88.9,5.38,4.804,5.308,0.242,0,7.592,13.6,6.013,100.928,9.93,9.94,9.93,0
"2014-01-01 03:49:00",674652,5.109334,190.1335,3.283525,0.3239026,5.8,0,3.444,189.266,4.433376,0.5129237,4.51,0,0.9524667,188.2,5.377,89.1,5.391,4.814,5.496,0.522,0,7.569,13.6,6.513,100.9295,9.94,9.94,9.93,0
"2014-01-01 03:50:00",674653,5.16,191.4003,2.77585,0.4155799,6.08,0,3.515333,192.4666,5.642701,0.6265872,4.75,0,0.9528,189.2,5.34,88.9,5.346,4.785,5.479,0.398,0,7.546,13.6,6.263,100.93,9.94,9.94,9.93,0
"2014-01-01 03:51:00",674654,4.838,191.3253,6.615812,0.4979987,5.76,0,3.896,191.801,4.80386,0.585728,4.86,0,0.9534666,190.3,5.317,88.9,5.303,4.758,5.671,0.582,0,7.526,13.6,6.95,100.9289,9.93,9.94,9.93,0
"2014-01-01 03:52:00",674655,5.167334,191.9329,3.335647,0.3217549,5.73,0,3.768667,190.734,6.328136,0.5979506,5.22,0,0.9522666,186.6,5.283,89.2,5.274,4.713,4.937,0.366,0,7.496,13.6,5.763,100.9269,9.93,9.94,9.93,0
"2014-01-01 03:53:00",674656,4.789334,191.4025,5.248821,0.5892194,6.12,0,3.379333,192.528,6.845526,0.7184192,4.77,0,0.9526666,187.7,5.259,89,5.249,4.671,5.05,0.246,0,7.478,13.6,5.575,100.9286,9.93,9.94,9.93,0
"2014-01-01 03:54:00",674657,4.464,191.6651,4.684731,0.5637825,5.66,0,3.368667,191.8003,4.322557,0.6412475,4.6,0,0.9534666,188.1,5.279,88.6,5.297,4.725,5.129,0.489,0,7.449,13.6,5.763,100.9309,9.93,9.94,9.93,0
"2014-01-01 03:55:00",674658,5.371334,193.6011,4.770954,0.4708271,6.16,0,3.726,190.8806,6.450382,0.6962451,5.09,0,0.9522666,186.7,5.256,88.6,5.256,4.696,5.867,0.738,0,7.429,13.6,7.013,100.9309,9.94,9.94,9.93,0
"2014-01-01 03:56:00",674659,6.483333,194.537,5.199871,0.8627372,8.07,0,4.139333,189.2892,8.556639,1.208958,6,0,0.9531333,188.5,5.232,88.7,5.252,4.682,5.408,0.635,0,7.403,13.6,7.013,100.932,9.94,9.94,9.93,0
"2014-01-01 03:57:00",674660,5.239334,193.265,6.400764,0.4315934,5.93,0,4.866667,194.0648,3.603579,0.4641216,5.88,0,0.9524,188.3,5.308,88.4,5.357,4.758,6.242,0.972,0,7.385,13.61,7.825,100.9305,9.93,9.94,9.93,0
"2014-01-01 03:58:00",674661,4.791334,190.7335,4.326782,0.5437261,6.14,0,3.582666,192.1271,6.225638,0.726622,4.96,0,0.9524667,188.9,5.323,88.6,5.312,4.751,5.675,0.409,0,7.356,13.6,6.388,100.9323,9.94,9.94,9.93,0
"2014-01-01 03:59:00",674662,4.761333,197.4052,8.74941,0.7222729,6.25,0,3.802667,192.5802,8.605706,0.7233023,5.48,0,0.9541333,188.1,5.293,88.6,5.292,4.7,6.296,0.707,0,7.336,13.6,7.45,100.93,9.94,9.94,9.93,0
"2014-01-01 04:00:00",674663,4.871333,184.6682,3.338645,0.3938844,5.53,0,3.686,182.3414,5.049349,0.3630207,4.38,0,0.9522666,189.5,5.272,88.7,5.278,4.684,5.667,0.523,0,7.311,13.6,6.45,100.9305,9.93,9.94,9.93,0
"2014-01-01 04:01:00",674664,4.886666,187.7984,3.036646,0.3230205,5.57,0,3.779333,184.7979,5.377666,0.5842997,5.44,0,0.9534666,191,5.273,88.4,5.292,4.689,5.229,0.411,0,7.297,13.6,5.888,100.93,9.94,9.94,9.93,0
"2014-01-01 04:02:00",674665,4.869333,185.7347,4.447517,0.4933217,5.68,0,3.617333,183.9951,7.447218,0.5774711,4.91,0,0.9535333,193.1,5.242,88.1,5.279,4.675,5.554,0.382,0,7.269,13.6,6.325,100.9307,9.93,9.93,9.93,0
"2014-01-01 04:03:00",674666,4.734,185.7312,4.005769,0.3715517,5.47,0,3.802666,181.2586,6.521418,0.7080534,4.91,0,0.952,192.6,5.284,88.3,5.297,4.703,5.45,0.324,0,7.248,13.6,5.95,100.9323,9.94,9.94,9.93,0
"2014-01-01 04:04:00",674667,5.033999,187.2671,4.311133,0.6486991,6.18,0,4.018,189.2043,6.889439,0.7443762,5.14,0,0.9533333,188.1,5.238,88.4,5.247,4.665,5.887,0.417,0,7.202,13.6,6.638,100.9346,9.93,9.94,9.93,0
"2014-01-01 04:05:00",674668,5.270667,186.8667,2.525988,0.4980826,6.11,0,3.936666,185.8652,5.630428,0.3728211,4.77,0,0.9536,189,5.271,88.4,5.299,4.681,5.75,0.326,0,7.183,13.6,6.263,100.9337,9.93,9.94,9.93,0
"2014-01-01 04:06:00",674669,5.546667,188.3989,5.068857,0.6447497,7.21,0,3.791334,187.1948,7.677497,0.6255543,5.15,0,0.9539333,186.9,5.271,88.2,5.281,4.684,5.942,0.391,0,7.172,13.6,6.825,100.935,9.94,9.94,9.93,0
"2014-01-01 04:07:00",674670,6.074667,186.4645,6.182987,0.4650573,7,0,4.824667,186.5341,4.270336,0.6074962,5.83,0,0.9530666,190.6,5.307,88.1,5.339,4.712,5.75,0.31,0,7.154,13.6,6.325,100.932,9.94,9.94,9.94,0
"2014-01-01 04:08:00",674671,5.742,188.4694,5.094978,0.5979877,6.51,0,4.522,187.1213,5.268683,0.7085027,5.97,0,0.9527333,191.3,5.389,88.1,5.403,4.798,5.737,0.457,0,7.14,13.6,6.388,100.9314,9.94,9.94,9.93,0
"2014-01-01 04:09:00",674672,5.624666,187.1342,4.363884,0.5692552,6.81,0,4.290667,186.062,5.231482,0.7702854,6.16,0,0.9531333,191.3,5.401,88.4,5.429,4.814,5.725,0.444,0,7.122,13.6,6.7,100.9314,9.94,9.94,9.93,0
"2014-01-01 04:10:00",674673,5.980667,188.9334,3.604667,0.7415252,7.3,0,4.702667,187.0621,5.878821,0.6241097,5.85,0,0.9525333,190.3,5.398,88.5,5.414,4.815,5.908,0.53,0,7.102,13.6,6.825,100.9317,9.93,9.94,9.93,0
"2014-01-01 04:11:00",674674,5.828667,190.6682,4.947331,0.5583652,6.89,0,3.85,191.7961,5.701894,0.6742007,4.98,0,0.9525333,190.4,5.411,88.4,5.436,4.823,6.558,0.462,0,7.092,13.6,7.325,100.9327,9.93,9.94,9.93,0
"2014-01-01 04:12:00",674675,5.395999,188.533,4.922194,0.577244,6.37,0,4.174666,188.0048,5.031311,0.5112452,5.05,0,0.9529999,191.1,5.391,88.5,5.395,4.791,5.862,0.655,0,7.071,13.6,7.075,100.9369,9.94,9.94,9.93,0
"2014-01-01 04:13:00",674676,5.861333,186.1281,4.812368,0.8331135,7.62,0,4.032667,182.3306,6.737844,0.7276123,5.87,0,0.9518,188.1,5.329,88.7,5.329,4.722,5.892,0.474,0,7.052,13.6,6.7,100.9367,9.94,9.94,9.93,0
"2014-01-01 04:14:00",674677,6.076667,185.9995,5.536141,0.5598293,6.92,0,4.982666,185.3326,3.00331,0.8246573,6.05,0,0.9523333,190.2,5.325,88.5,5.358,4.73,5.242,0.451,0,7.034,13.6,5.888,100.9369,9.94,9.94,9.93,0
"2014-01-01 04:15:00",674678,5.498,187.7289,5.945674,0.5383951,6.21,0,3.952667,188.5324,3.343253,0.6578699,5.87,0,0.9514,193.5,5.341,88.5,5.371,4.756,5.592,0.512,0,7.021,13.6,6.513,100.9386,9.93,9.94,9.93,0
"2014-01-01 04:16:00",674679,4.938,185.3304,3.908568,0.3761063,5.66,0,3.492667,184.4633,4.285651,0.4323034,4.35,0,0.9538667,190.9,5.317,88.7,5.324,4.726,5.333,0.46,0,6.989,13.6,6.513,100.9393,9.93,9.94,9.93,0
"2014-01-01 04:17:00",674680,5.397333,185.463,4.542316,0.3428209,5.9,0,3.944667,184.5295,4.866829,0.6062987,5.33,0,0.9524667,190.7,5.244,88.8,5.249,4.671,6.117,0.548,0,6.98,13.6,6.95,100.9425,9.94,9.94,9.93,0
"2014-01-01 04:18:00",674681,5.461333,185.2658,3.150666,0.6023494,6.28,0,4.252,181.2129,6.720596,0.5210911,5.45,0,0.9528,189.5,5.224,88.4,5.266,4.677,5.571,0.388,0,6.963,13.6,6.388,100.943,9.94,9.94,9.93,0
"2014-01-01 04:19:00",674682,5.658,185.3326,2.819844,0.4926553,6.5,0,3.789334,184.869,5.676411,0.5206338,4.7,0,0.9525999,188.2,5.277,88.6,5.335,4.732,5.508,0.326,0,6.943,13.6,6.325,100.945,9.94,9.94,9.93,0
"2014-01-01 04:20:00",674683,5.016666,184.4006,3.178674,0.3358902,5.67,0,3.511333,184.4579,6.18211,0.4991442,4.59,0,0.9525999,192.4,5.302,88.9,5.323,4.758,6.254,0.721,0,6.937,13.6,7.638,100.9505,9.93,9.94,9.93,0
"2014-01-01 04:21:00",674684,6.444,187.1321,3.158685,1.196889,8.23,0,4.198,182.0057,6.225527,1.23376,7.28,0,0.9518667,190.7,5.262,89.1,5.291,4.716,5.875,0.519,0,6.918,13.6,6.95,100.9482,9.94,9.94,9.94,0
"2014-01-01 04:22:00",674685,6.360001,186.4673,3.738192,0.3817678,6.96,0,4.428667,187.4607,4.698582,1.016562,6.22,0,0.9521999,188.1,5.38,88.8,5.445,4.841,5.737,0.492,0,6.899,13.6,6.513,100.9474,9.94,9.94,9.93,0
"2014-01-01 04:23:00",674686,5.852667,185.7974,5.044826,0.5023739,6.73,0,4.043334,186.7338,4.863292,0.4338766,5.19,0,0.9524,192.9,5.402,88.9,5.406,4.843,5.896,0.44,0,6.896,13.6,6.513,100.9478,9.94,9.94,9.93,0
"2014-01-01 04:24:00",674687,5.370667,186.1943,6.009646,0.5194288,6.2,0,4.186666,186.267,6.06704,0.575797,5.22,0,0.951,190.9,5.385,89,5.397,4.828,5.612,0.891,0,6.876,13.6,7.075,100.9464,9.94,9.94,9.93,0
"2014-01-01 04:25:00",674688,4.836,183.5323,3.479592,0.4531195,5.67,0,3.716,181.1938,7.365252,0.5603189,4.45,0,0.9512666,191.5,5.356,89.1,5.347,4.783,5.521,0.497,0,6.863,13.6,6.45,100.9506,9.94,9.94,9.93,0
"2014-01-01 04:26:00",674689,5.331334,186.3338,2.890351,0.4717749,6.28,0,3.910667,181.4553,7.402879,0.7884032,5.44,0,0.9514,192.1,5.275,89.4,5.272,4.703,5.054,0.313,0,6.852,13.6,5.7,100.9545,9.94,9.94,9.93,0
"2014-01-01 04:27:00",674690,5.505334,186.6664,4.712206,0.2991959,6.13,0,3.949333,180.8324,8.585838,0.5268708,4.81,0,0.9528,192.5,5.277,89.2,5.297,4.706,5.35,0.54,0,6.845,13.6,6.513,100.954,9.94,9.94,9.94,0
"2014-01-01 04:28:00",674691,5.035333,189.8662,4.159814,0.7232875,6.13,0,4.098667,185.334,3.663043,0.6100695,5.25,0,0.952,193.7,5.292,89.2,5.301,4.736,5.096,0.813,0,6.832,13.6,6.638,100.9559,9.94,9.94,9.94,0
"2014-01-01 04:29:00",674692,4.521333,186.0002,5.710427,0.7544434,5.89,0,4.013333,187.8005,2.508006,0.5445324,4.97,0,0.9513999,191.3,5.246,89.2,5.244,4.69,5.904,0.391,0,6.814,13.6,6.7,100.9548,9.94,9.94,9.93,0
"2014-01-01 04:30:00",674693,5.600667,184.5954,4.345949,0.8194101,7.3,0,3.808,178.9226,9.472106,0.9221076,5.6,0,0.9516667,194.3,5.181,89.1,5.172,4.618,5.521,0.829,0,6.809,13.6,7.2,100.9528,9.94,9.94,9.93,0
"2014-01-01 04:31:00",674694,5.474667,184.6078,7.045012,0.7246965,6.98,0,4.361333,184.0038,5.005413,0.4959821,5.53,0,0.9501333,197.8,5.277,88.8,5.306,4.733,5.962,0.455,0,6.797,13.6,6.7,100.9527,9.94,9.94,9.94,0
"2014-01-01 04:32:00",674695,5.001333,185.9975,4.484746,0.562066,6.25,0,3.738667,185.4667,3.461107,0.3665127,4.62,0,0.9501333,196.7,5.265,89,5.275,4.721,5.867,0.51,0,6.787,13.6,6.825,100.9533,9.94,9.94,9.94,0
"2014-01-01 04:33:00",674696,4.838,183.6648,5.221368,0.4578821,5.65,0,3.528,181.6165,9.618474,0.8390805,5.64,0,0.9510667,196,5.218,89.2,5.223,4.685,6.392,0.843,0,6.77,13.6,8.08,100.9536,9.94,9.94,9.94,0
"2014-01-01 04:34:00",674697,5.611334,182.2054,5.490346,0.7249355,7.06,0,4.14,181.2224,9.557918,0.5421315,4.88,0,0.9504667,192.8,5.234,89,5.275,4.708,6.529,0.501,0,6.766,13.6,7.45,100.9535,9.94,9.94,9.94,0
"2014-01-01 04:35:00",674698,5.078667,183.8668,3.844353,0.6140344,6.23,0,4.104667,183.4807,6.988174,0.6623781,4.99,0,0.9498666,195.3,5.288,89.2,5.299,4.753,5.912,0.674,0,6.763,13.6,7.138,100.9558,9.94,9.94,9.94,0
"2014-01-01 04:36:00",674699,5.516,181.9993,4.545172,0.2731739,5.9,0,3.947333,179.0637,5.649316,0.6783358,5.31,0,0.9510667,193,5.265,89.3,5.278,4.721,5.883,0.394,0,6.744,13.6,6.513,100.9532,9.94,9.94,9.94,0
"2014-01-01 04:37:00",674700,5.015334,180.9315,4.122107,0.4586627,5.68,0,3.690666,180.0642,3.938966,0.6752033,4.9,0,0.9505333,191.3,5.335,89.1,5.362,4.791,5.229,0.38,0,6.742,13.6,6.013,100.9526,9.94,9.94,9.94,0
"2014-01-01 04:38:00",674701,4.764667,180.1316,4.301164,0.4260808,5.57,0,3.856667,175.1999,4.789283,0.7378587,5.41,0,0.9514,191.6,5.307,89.3,5.304,4.756,5.221,0.494,0,6.721,13.6,6.325,100.9519,9.94,9.94,9.94,0
"2014-01-01 04:39:00",674702,4.524667,178.8127,5.893413,0.3176343,5.34,0,3.493333,175.5328,3.57474,0.2811327,4.3,0,0.9507999,194.4,5.284,89.2,5.282,4.726,4.883,0.434,0,6.721,13.6,5.45,100.9495,9.94,9.94,9.94,0
"2014-01-01 04:40:00",674703,5.202,179.8649,4.701741,0.4066154,5.93,0,3.622,178.3327,4.220848,0.6600929,4.96,0,0.952,192.1,5.269,89.1,5.292,4.728,4.912,0.264,0,6.717,13.6,5.45,100.948,9.94,9.94,9.94,0
"2014-01-01 04:41:00",674704,5.167999,180.0652,3.472311,0.4122167,5.99,0,3.924667,177.0657,4.34172,0.8444079,5.33,0,0.9505333,191.9,5.272,89,5.281,4.716,4.646,0.301,0,6.701,13.6,5.263,100.9458,9.94,9.94,9.94,0
"2014-01-01 04:42:00",674705,4.477334,181.1967,5.317399,0.3329758,5.17,0,3.686,179.4689,4.770335,0.5553113,4.5,0,0.9519333,192.3,5.233,89.2,5.222,4.669,4.617,0.318,0,6.699,13.6,5.2,100.9461,9.94,9.94,9.94,0
"2014-01-01 04:43:00",674706,4.968667,178.3973,3.380507,0.4620803,5.69,0,3.054,177.2191,7.511732,0.4105411,3.78,0,0.9513333,198.1,5.204,89,5.212,4.641,4.633,0.267,0,6.678,13.59,5.075,100.9439,9.94,9.94,9.94,0
"2014-01-01 04:44:00",674707,4.590667,179.6676,3.681374,0.381933,5.12,0,3.219333,181.5373,5.521513,0.3892979,4.11,0,0.9524667,197.1,5.209,88.8,5.203,4.641,4.996,0.424,0,6.678,13.6,5.763,100.9437,9.94,9.94,9.93,0
"2014-01-01 04:45:00",674708,4.479333,177.5964,4.770954,0.3672142,5.25,0,3.153333,175.5474,7.08083,0.49377,4.14,0,0.9528,191.1,5.139,88.9,5.136,4.575,4.846,0.338,0,6.668,13.6,5.513,100.9418,9.94,9.94,9.94,0
"2014-01-01 04:46:00",674709,4.326667,176.4656,3.2216,0.3347968,4.92,0,3.11,174.4006,3.911983,0.2819693,3.8,0,0.9515333,189.9,5.087,88.9,5.068,4.528,4.442,0.413,0,6.656,13.6,5.2,100.943,9.94,9.94,9.94,0
"2014-01-01 04:47:00",674710,5.648667,179.1969,8.917006,0.720961,6.78,0,4.239333,173.2747,4.704668,0.8972437,5.63,0,0.9522666,191.9,5.043,89.2,5.053,4.483,4.467,0.419,0,6.649,13.61,5.138,100.9397,9.94,9.94,9.94,0
"2014-01-01 04:48:00",674711,4.712667,175.868,4.112064,0.5274905,5.58,0,4.131999,175.7918,8.998617,0.6935724,5.81,0,0.9516667,189.5,5.125,88.8,5.16,4.582,4.654,0.39,0,6.635,13.61,5.575,100.9413,9.94,9.94,9.94,0
"2014-01-01 04:49:00",674712,4.442,178.0565,5.57123,0.4190815,5.13,0,3.191333,175.8648,4.223616,0.4965329,4.42,0,0.9520666,190.1,5.163,88.8,5.186,4.614,4.779,0.377,0,6.635,13.6,5.388,100.9426,9.94,9.94,9.94,0
"2014-01-01 04:50:00",674713,4.88,181.6672,4.205182,0.3863677,5.62,0,3.884667,178.7745,6.631256,0.4408154,4.92,0,0.9518,190.4,5.145,89.1,5.151,4.589,5.062,0.387,0,6.619,13.6,5.95,100.942,9.94,9.94,9.94,0
"2014-01-01 04:51:00",674714,3.614,179.9923,5.595159,0.3546416,4.26,0,3.1,180.8002,3.599492,0.3934971,3.67,0,0.9509333,188.5,5.087,89.2,5.061,4.52,5.046,0.328,0,6.608,13.6,5.7,100.9423,9.94,9.94,9.94,0
"2014-01-01 04:52:00",674715,4.233333,180.5326,6.299864,0.6674496,5.3,0,3.006667,181.543,8.385398,0.6576388,4.64,0,0.9512666,187.1,5.025,89,5.025,4.464,5.133,0.488,0,6.59,13.6,6.138,100.9431,9.94,9.94,9.94,0
"2014-01-01 04:53:00",674716,4.616,189.5974,5.237443,1.053526,6.83,0,3.450667,192.0681,4.889633,0.725226,4.97,0,0.9507999,189.7,5.018,88.6,5.02,4.456,5.721,0.5,0,6.589,13.6,6.638,100.9418,9.94,9.94,9.94,0
"2014-01-01 04:54:00",674717,4.966667,183.6539,6.910771,0.45092,5.72,0,3.776,183.9873,7.573277,0.5158527,4.73,0,0.9515333,191.5,5.057,88.5,5.09,4.511,4.762,0.345,0,6.574,13.6,5.263,100.9396,9.94,9.94,9.94,0
"2014-01-01 04:55:00",674718,4.368,184.2035,4.66256,0.4416817,5.1,0,3.232,184.1977,4.633414,0.4696268,4.3,0,0.9518,189.1,5.096,88.8,5.09,4.547,5.3,0.417,0,6.559,13.6,5.888,100.9392,9.94,9.94,9.94,0
"2014-01-01 04:56:00",674719,5.296667,188.2673,5.051395,0.5625734,6.27,0,3.286,184.1297,5.474535,0.381642,4.04,0,0.9518667,188.1,5.017,89.1,5.025,4.473,5.492,0.475,0,6.547,13.6,6.325,100.9365,9.94,9.94,9.94,0
"2014-01-01 04:57:00",674720,4.444,187.7301,3.904623,0.3745361,4.88,0,3.806,190.6,3.996198,0.5781903,4.75,0,0.9520666,190.3,5,89,5.006,4.453,5.337,0.342,0,6.54,13.6,6.138,100.9332,9.94,9.94,9.94,0
"2014-01-01 04:58:00",674721,4.816667,185.0648,4.917595,0.604292,5.85,0,3.607333,184.2664,5.143384,0.479687,4.55,0,0.9519333,190.3,4.942,89.1,4.934,4.386,5.45,0.391,0,6.523,13.6,6.138,100.9332,9.94,9.94,9.94,0
"2014-01-01 04:59:00",674722,4.706,185.8673,4.79958,0.5134692,5.83,0,4.003334,184.9329,4.388155,0.773431,5.85,0,0.9528,185.8,4.923,89,4.901,4.367,5.158,0.402,0,6.506,13.6,5.763,100.932,9.94,9.94,9.94,0
"2014-01-01 05:00:00",674723,5.421999,187.9982,5.425052,0.4068611,6.12,0,3.784667,184.9308,5.207285,0.4257835,4.54,0,0.9525999,186.3,4.913,88.7,4.946,4.379,5.562,0.637,0,6.504,13.6,6.638,100.932,9.94,9.94,9.94,0
"2014-01-01 05:01:00",674724,5.208,187.531,4.687438,0.4823857,6.03,0,3.755333,185.3511,7.553731,0.7107261,4.8,0,0.9526666,185.8,4.985,88.7,5.025,4.453,5.392,0.273,0,6.486,13.6,5.825,100.9306,9.94,9.94,9.94,0
"2014-01-01 05:02:00",674725,5.226666,185.1987,3.330292,0.3589368,5.98,0,3.523334,185.3315,5.131967,0.5607217,4.74,0,0.9529999,184.9,4.961,89,4.979,4.443,5.296,0.291,0,6.475,13.6,5.763,100.9302,9.94,9.94,9.94,0
"2014-01-01 05:03:00",674726,5.178,185.5319,3.946212,0.3488112,5.73,0,3.588666,185.4668,5.522048,0.691268,5.18,0,0.9536,187.1,4.913,89.1,4.917,4.393,5.337,0.275,0,6.461,13.6,5.7,100.9292,9.94,9.94,9.94,0
"2014-01-01 05:04:00",674727,5.137333,185.5333,3.98042,0.5309798,6.25,0,3.645333,186.6142,5.501405,0.5189459,4.69,0,0.9518667,188.4,4.945,89.1,4.972,4.418,5.1,0.396,0,6.455,13.6,5.888,100.9292,9.94,9.94,9.94,0
"2014-01-01 05:05:00",674728,4.757333,185.2674,7.569113,0.6924783,5.89,0,3.462667,183.6526,9.648408,0.4921446,4.3,0,0.9518,190.3,4.921,89.1,4.925,4.408,5.308,0.384,0,6.439,13.6,5.888,100.9282,9.94,9.94,9.94,0
"2014-01-01 05:06:00",674729,4.950666,185.0023,3.722592,0.4452485,5.76,0,3.166,190.0681,5.419277,0.4030517,3.8,0,0.9516,188.6,4.869,89.4,4.868,4.338,5.579,0.295,0,6.422,13.6,6.075,100.9264,9.94,9.94,9.94,0
"2014-01-01 05:07:00",674730,5.026,186.998,4.543615,0.362598,5.77,0,3.536,186.2643,6.306114,0.4809408,4.41,0,0.9510667,191.1,4.881,89.4,4.884,4.357,4.908,0.338,0,6.416,13.6,5.7,100.9257,9.94,9.94,9.94,0
"2014-01-01 05:08:00",674731,4.726667,184.6008,4.629637,0.6767734,5.92,0,3.566667,187.0023,5.95214,0.4497802,4.42,0,0.9525333,187.8,4.837,89.5,4.824,4.296,5.983,0.474,0,6.404,13.6,6.825,100.9236,9.94,9.94,9.94,0
"2014-01-01 05:09:00",674732,4.282,185.9211,6.215673,0.3622927,5.02,0,3.253333,185.3326,5.361344,0.3176511,3.74,0,0.9525999,188.9,4.801,89.5,4.782,4.277,5.683,0.376,0,6.394,13.6,6.388,100.9224,9.94,9.94,9.94,0
"2014-01-01 05:10:00",674733,5.033333,184.8664,3.574905,0.7528229,6.37,0,3.944667,181.5422,6.212273,0.7227343,5.33,0,0.9528666,187.4,4.757,89.4,4.783,4.255,5.229,0.704,0,6.373,13.6,6.888,100.9195,9.94,9.94,9.94,0
"2014-01-01 05:11:00",674734,4.933334,187.2673,4.24808,0.7036066,6.32,0,3.992,185.4621,6.476255,0.618193,5.45,0,0.9519333,190.5,4.749,89.3,4.763,4.253,6.296,0.583,0,6.366,13.6,7.45,100.9218,9.94,9.94,9.94,0
"2014-01-01 05:12:00",674735,5.262,183.8001,3.636536,0.4514894,6.04,0,4.023333,187.861,5.850323,0.5584104,4.8,0,0.9535333,189.3,4.706,89.1,4.697,4.189,5.592,0.53,0,6.351,13.6,6.638,100.9191,9.94,9.94,9.94,0
"2014-01-01 05:13:00",674736,5.226667,186.6023,5.813078,0.4527349,5.88,0,3.445333,181.6022,6.932752,0.6911426,4.93,0,0.9526666,188.4,4.78,88.9,4.808,4.272,5.1,0.306,0,6.333,13.6,5.7,100.9183,9.94,9.94,9.94,0
"2014-01-01 05:14:00",674737,4.938,188.4657,4.585947,0.3383922,5.7,0,3.614667,185.928,4.608078,0.4326795,4.44,0,0.9532667,187.1,4.788,89,4.779,4.278,5.117,0.301,0,6.329,13.6,5.7,100.921,9.94,9.94,9.94,0
"2014-01-01 05:15:00",674738,5.286667,185.5955,5.663619,0.5389578,6.66,0,4.464667,185.9351,4.521737,0.7150372,5.84,0,0.9534,186.5,4.764,89.2,4.75,4.239,4.742,0.619,0,6.308,13.6,5.7,100.9191,9.94,9.94,9.94,0
"2014-01-01 05:16:00",674739,4.711333,189.1336,2.603872,0.3423423,5.38,0,3.154667,188.6936,6.631047,0.3172563,3.71,0,0.953,189.2,4.738,89.2,4.715,4.209,5.021,0.445,0,6.301,13.6,6.013,100.9214,9.94,9.94,9.94,0
"2014-01-01 05:17:00",674740,5.146001,187.2691,3.989855,0.4272985,6.06,0,3.514667,185.6783,6.091175,0.3982775,4.28,0,0.9849333,196.4,4.697,89.6,4.706,4.169,5.329,0.247,0,6.287,13.6,5.7,100.9212,9.94,9.94,9.94,0
"2014-01-01 05:18:00",674741,4.885334,186.522,6.708214,0.6312091,6.36,0,3.611333,184.4036,4.754003,0.3856227,4.74,0,0.9534667,188.2,4.691,89.4,4.68,4.161,5.162,0.245,0,6.274,13.6,5.638,100.9231,9.94,9.94,9.94,0
"2014-01-01 05:19:00",674742,5.092666,186.7328,2.143366,0.2698757,5.54,0,3.334,184.8671,4.255773,0.4152879,4.25,0,0.9531333,188.1,4.666,89.4,4.648,4.137,5.087,0.371,0,6.26,13.6,5.825,100.9243,9.94,9.94,9.94,0
"2014-01-01 05:20:00",674743,5.296,186.6679,4.510355,0.4611551,6.07,0,3.298,183.1293,5.108865,0.5877097,4.38,0,0.9538,188.5,4.63,89.4,4.616,4.11,5.171,0.679,0,6.242,13.6,6.513,100.9236,9.94,9.94,9.94,0
"2014-01-01 05:21:00",674744,4.910666,186.8658,3.242111,0.4321028,5.68,0,3.729333,183.1992,3.486633,0.5433534,4.58,0,0.953,189.6,4.63,89.2,4.654,4.123,5.129,0.256,0,6.238,13.6,5.388,100.926,9.94,9.94,9.94,0
"2014-01-01 05:22:00",674745,4.914001,185.2014,3.562093,0.2984359,5.48,0,3.204667,184.7955,3.998802,0.3677475,3.74,0,0.9542,189.9,4.66,89.1,4.69,4.152,5.267,0.405,0,6.222,13.6,5.95,100.9255,9.94,9.94,9.94,0
"2014-01-01 05:23:00",674746,5.333333,188.2,3.467449,0.5302661,6.12,0,3.682,188.2781,8.591613,0.6476542,4.77,0,0.9527333,188.9,4.693,89.2,4.718,4.188,5.108,0.306,0,6.202,13.6,5.45,100.928,9.94,9.94,9.94,0
"2014-01-01 05:24:00",674747,5.408,191.8644,2.961834,0.2657116,5.86,0,3.869334,189.0003,4.410845,0.431964,4.42,0,0.9543333,185.7,4.695,89.5,4.7,4.188,6.35,0.457,0,6.199,13.6,7.45,100.9292,9.94,9.94,9.94,0
"2014-01-01 05:25:00",674748,5.252667,189.0659,4.280284,0.3708813,6.04,0,3.547334,189.4561,6.834291,0.634355,4.81,0,0.9535333,187.3,4.65,89.5,4.652,4.128,5.492,0.512,0,6.177,13.6,6.325,100.9296,9.94,9.94,9.94,0
"2014-01-01 05:26:00",674749,5.589999,189.2668,3.355142,0.5214466,6.44,0,4.065334,186.7456,7.588842,0.5640433,5.67,0,0.9528666,189.2,10.27,83.7,4.685,4.147,5.621,0.702,0,6.163,13.6,6.95,100.9305,9.94,9.94,9.94,0
"2014-01-01 05:27:00",674750,4.81,189.3983,4.686347,0.3503141,5.47,0,3.193333,189.6674,5.027594,0.6739206,5.05,0,0.9532,188.8,4.635,89.7,4.656,4.133,5.629,0.484,0,6.156,13.6,6.638,100.9317,9.94,9.94,9.94,0
"2014-01-01 05:28:00",674751,5.110666,187.3334,3.788547,0.3233464,5.73,0,3.242,183.8658,5.237199,0.5922747,4.31,0,0.9540666,186.9,4.602,89.6,4.615,4.105,5.737,0.551,0,6.144,13.6,7.013,100.9343,9.94,9.94,9.94,0
"2014-01-01 05:29:00",674752,5.050667,189.0014,4.545064,0.6394421,5.89,0,3.49,187.4004,6.095336,0.599077,4.43,0,0.9539334,186.7,4.575,89.5,4.593,4.068,5.7,0.328,0,6.134,13.6,6.513,100.933,9.94,9.94,9.94,0
"2014-01-01 05:30:00",674753,4.83,187.8659,3.555615,0.4699928,5.96,0,3.715334,187.7365,5.180697,0.4565212,4.87,0,0.9532667,191.1,4.58,89.3,4.604,4.096,5.992,0.449,0,6.113,13.6,6.7,100.9318,9.94,9.94,9.94,0
"2014-01-01 05:31:00",674754,4.583333,187.7348,4.478453,0.5179789,5.66,0,3.653333,185.2641,7.949656,0.5328873,4.47,0,0.9545333,185.8,4.554,89.5,4.59,4.078,6.092,0.249,0,6.113,13.6,6.575,100.9323,9.94,9.94,9.94,0
"2014-01-01 05:32:00",674755,5.659332,190.3975,4.39158,0.5281978,6.69,0,3.442,189.3305,6.359826,0.5372795,4.51,0,0.9551333,186.7,4.598,89.5,4.655,4.133,5.417,0.484,0,6.091,13.6,6.138,100.9297,9.94,9.94,9.94,0
"2014-01-01 05:33:00",674756,4.860666,187.007,5.486685,0.6420537,6.05,0,3.760667,186.9996,5.780561,0.4312998,4.51,0,0.9541333,186.3,4.663,89.7,4.692,4.173,5.079,0.425,0,6.077,13.6,6.013,100.9293,9.94,9.94,9.94,0
"2014-01-01 05:34:00",674757,5.404,187.1997,2.61255,0.8421781,6.98,0,3.61,189.4666,2.963092,0.6548283,4.38,0,0.9534666,189,4.611,89.9,4.614,4.127,5.146,0.335,0,6.068,13.6,5.7,100.927,9.94,9.94,9.94,0
"2014-01-01 05:35:00",674758,5.032,189.1344,4.812593,0.4983602,6.32,0,4.22,190.3452,6.294424,0.7702726,5.53,0,0.9533333,190.7,4.657,89.3,4.69,4.17,5.675,0.584,0,6.059,13.6,6.7,100.9251,9.94,9.94,9.94,0
"2014-01-01 05:36:00",674759,4.926,187.7334,2.40728,0.4623822,5.8,0,3.196,186.4581,6.545643,0.5325886,4.12,0,0.9536,189.7,4.605,89.5,4.611,4.122,5.867,0.732,0,6.048,13.6,7.325,100.9265,9.94,9.94,9.94,0
"2014-01-01 05:37:00",674760,4.702666,188.4658,3.574603,0.3809194,5.29,0,3.393333,187.7941,4.788606,0.3715134,4.03,0,0.953,193,10.3,83.8,4.577,4.077,6.083,1.216,0,6.031,13.6,9.08,100.926,9.94,9.94,9.94,0
"2014-01-01 05:38:00",674761,5.15,191.0029,4.717107,0.5045395,5.75,0,4.340667,187.3328,4.754829,0.8802611,6.22,0,0.9531333,189.9,10.22,83.8,4.597,4.085,5.783,0.562,0,6.025,13.6,6.575,100.9302,9.94,9.94,9.94,0
"2014-01-01 05:39:00",674762,5.704,190.0021,6.35327,0.5020863,6.58,0,4.243333,186.1334,5.602708,0.5641592,5.05,0,0.9534666,192.9,4.591,89.4,4.62,4.112,6.033,0.463,0,6.016,13.6,6.95,100.9311,9.94,9.94,9.94,0
"2014-01-01 05:40:00",674763,5.617334,191.2652,5.12978,0.5697773,6.95,0,4.162,188.6641,5.118545,0.5852202,5.1,0,0.9534666,189.1,15.94,77.43,4.613,4.108,6.137,0.469,0,6.005,13.6,7.075,100.9322,9.94,9.94,9.94,0
"2014-01-01 05:41:00",674764,6.12,188.5435,5.0915,0.6129382,7.13,0,4.052667,189.4036,5.461475,0.4849394,4.88,0,0.9529999,192.9,4.59,89.4,4.598,4.09,6.212,0.491,0,5.987,13.6,6.95,100.9313,9.94,9.94,9.94,0
"2014-01-01 05:42:00",674765,5.810667,187.5327,3.68481,0.5083104,6.46,0,4.208666,188.9331,2.885499,0.8588742,5.82,0,0.9538,193.5,4.619,89.2,4.664,4.135,5.75,0.564,0,5.982,13.6,6.7,100.9311,9.94,9.94,9.94,0
"2014-01-01 05:43:00",674766,5.074667,187.8692,4.223058,0.4840918,6.26,0,3.953333,189.265,6.198754,0.6300334,5.29,0,0.9540666,192.8,10.24,83.2,4.656,4.154,5.775,0.606,0,5.979,13.6,6.825,100.9299,9.94,9.94,9.94,0
"2014-01-01 05:44:00",674767,5.406,187.1984,3.485789,0.703712,6.27,0,4.050666,186.6699,5.800768,0.5959581,5.27,0,0.9550666,191.1,4.574,89.6,4.56,4.062,5.221,0.617,0,5.961,13.6,6.2,100.9291,9.94,9.94,9.94,0
"2014-01-01 05:45:00",674768,5.519333,188.9296,6.197306,0.6360028,6.46,0,4.047333,187.5959,4.782626,0.6482126,5.31,0,0.9541333,190.3,4.641,89.1,4.699,4.131,5.712,0.395,0,5.96,13.6,6.263,100.9259,9.94,9.94,9.94,0
"2014-01-01 05:46:00",674769,6.273333,187.7332,3.108153,0.710818,7.33,0,4.979333,185.0713,6.155393,0.6069319,6.26,0,0.9543333,191.7,4.712,89.1,4.748,4.208,6.483,0.765,0,5.947,13.6,8.51,100.9244,9.94,9.94,9.94,0
"2014-01-01 05:47:00",674770,6.450667,192.2006,4.291286,0.9165622,7.8,0,4.552667,189.3319,3.237268,0.7767922,6.83,0,0.9545333,190.3,4.736,88.9,4.758,4.223,6.354,0.829,0,5.939,13.6,8.39,100.9236,9.94,9.94,9.94,0
"2014-01-01 05:48:00",674771,5.988,189.5969,5.485339,0.5182689,6.65,0,4.926666,187.594,5.815366,0.8349504,6.71,0,0.9542666,191.9,4.699,89.2,4.745,4.179,6.317,0.294,0,5.939,13.6,6.763,100.9253,9.94,9.94,9.94,0
"2014-01-01 05:49:00",674772,6.388,189.2713,5.063807,0.7981662,7.9,0,4.685333,186.5993,6.597339,0.9537915,6.29,0,0.9536666,191.7,4.699,89,4.747,4.173,6.529,0.439,0,5.939,13.6,7.575,100.9242,9.94,9.94,9.94,0
"2014-01-01 05:50:00",674773,5.914,186.8663,4.454824,0.6407995,6.83,0,4.62,189.0007,5.534806,0.5823401,5.61,0,0.9534667,191.1,4.773,88.8,4.841,4.238,6.721,0.816,0,5.932,13.6,7.888,100.9236,9.94,9.94,9.94,0
"2014-01-01 05:51:00",674774,5.493333,190.532,3.878263,0.4945929,6.31,0,3.872,190.2646,4.264189,0.4132021,4.56,0,0.9548,187.5,4.814,88.5,4.86,4.267,6.246,0.521,0,5.918,13.6,7.138,100.923,9.94,9.94,9.94,0
"2014-01-01 05:52:00",674775,5.440667,189.1356,4.111682,0.584699,6.42,0,3.931333,189.855,5.946636,0.6181787,5.21,0,0.955,188.1,4.791,88.6,4.819,4.234,6.304,0.73,0,5.917,13.6,7.575,100.9221,9.94,9.94,9.94,0
"2014-01-01 05:53:00",674776,5.522667,187.4667,2.753341,0.4608465,6.49,0,3.916667,187.2023,6.052746,0.5283391,4.81,0,0.9542666,191.8,4.738,88.8,4.752,4.172,6.833,0.626,0,5.917,13.6,7.888,100.9208,9.94,9.94,9.94,0
"2014-01-01 05:54:00",674777,5.508,188.7324,2.7186,0.6186135,6.43,0,4.175333,188.0004,4.334427,0.3824634,4.82,0,0.955,188.9,4.672,88.9,4.698,4.113,6.721,0.775,0,5.902,13.6,7.763,100.9177,9.94,9.94,9.94,0
"2014-01-01 05:55:00",674778,5.687334,186.8002,3.289702,0.7440562,6.84,0,3.816,189.9983,4.897432,0.5416862,5.2,0,0.9547333,192.2,4.672,88.7,4.717,4.126,6.525,0.798,0,5.896,13.6,8.2,100.912,9.94,9.94,9.94,0
"2014-01-01 05:56:00",674779,6.701333,188.9291,5.947499,0.7434502,8.4,0,4.506667,187.1319,4.88158,1.053892,6.75,0,0.9551333,188.9,4.746,88.3,4.809,4.21,6.783,0.658,0,5.896,13.6,8.2,100.9122,9.94,9.94,9.94,0
"2014-01-01 05:57:00",674780,5.984666,186.2675,6.166942,0.5322514,6.83,0,4.754,188.1986,5.655052,0.6692065,5.84,0,0.9547333,187.8,4.78,88.3,4.852,4.233,6.708,0.57,0,5.896,13.6,7.95,100.9108,9.94,9.94,9.94,0
"2014-01-01 05:58:00",674781,6.33,186.5351,4.160594,0.5670862,7.18,0,4.256667,184.2709,6.965711,0.5729185,5.84,0,0.9555333,188.3,4.785,88.2,4.84,4.22,6.475,0.525,0,5.896,13.6,7.388,100.9132,9.94,9.94,9.94,0
"2014-01-01 05:59:00",674782,5.380667,192.2656,3.274973,0.5313689,6.36,0,3.73,192.7464,6.752254,0.5316641,4.79,0,0.9544666,190.4,4.737,88.4,4.773,4.164,6.421,0.452,0,5.895,13.6,7.513,100.9176,9.94,9.94,9.94,0
"2014-01-01 06:00:00",674783,6.253334,190.6651,4.684123,0.6965598,7.51,0,4.519333,192.0686,4.006602,0.6407335,5.64,0,0.9541333,190.8,4.731,88.3,4.78,4.147,5.787,0.716,0,5.886,13.6,7.138,100.9184,9.94,9.94,9.94,0
"2014-01-01 06:01:00",674784,6.238667,190.9998,3.741393,0.5305074,7.43,0,4.765333,189.3999,5.641059,0.536518,6.19,0,0.9538,189.9,4.804,88.1,4.859,4.223,5.842,0.466,0,5.874,13.6,6.638,100.9151,9.94,9.94,9.94,0
"2014-01-01 06:02:00",674785,5.898,188.6666,5.158746,0.8652337,7.52,0,4.891334,187.1351,4.854588,0.6469194,6.41,0,0.9538,188.3,4.78,88.5,4.798,4.192,7.012,0.695,0,5.874,13.61,8.26,100.9152,9.94,9.94,9.94,0
"2014-01-01 06:03:00",674786,5.748,188.9324,3.567019,0.6391056,6.75,0,4.361333,184.8619,4.585647,0.8542588,6,0,0.9546,192.7,4.752,88.3,4.803,4.159,6.692,0.706,0,5.874,13.6,8.33,100.9188,9.94,9.94,9.94,0
"2014-01-01 06:04:00",674787,6.496666,186.7993,3.815085,0.7001873,8.08,0,4.024667,190.1963,5.874643,0.448685,4.5,0,0.9546667,190.7,4.841,88.1,4.905,4.264,7.204,1.049,0,5.874,13.6,9.08,100.9214,9.94,9.94,9.94,0
"2014-01-01 06:05:00",674788,6.743999,190.4646,3.592262,0.5873307,7.95,0,5.079333,191.1208,6.98986,1.096719,6.9,0,0.9552667,187.6,4.875,87.8,4.915,4.28,6.371,0.706,0,5.872,13.6,7.388,100.9183,9.94,9.94,9.94,20
"2014-01-01 06:06:00",674789,7.208,194.2097,6.591944,0.6967562,8.46,0,5.259333,191.9258,6.916251,0.8922965,6.55,0,0.955,189.5,4.888,87.8,4.943,4.294,7.421,0.766,0,5.872,13.6,8.7,100.913,9.94,9.94,9.94,0
"2014-01-01 06:07:00",674790,6.024667,186.9301,4.462714,0.4740166,7.01,0,4.059333,185.7994,4.002655,0.4629825,4.74,0,0.9547333,191.6,4.904,87.9,4.933,4.299,6.242,1.018,0,5.871,13.6,7.825,100.9129,9.94,9.94,9.94,0
"2014-01-01 06:08:00",674791,6.407333,188.7997,4.733898,1.422216,9.34,0,4.845334,189.4451,8.647127,0.9845666,6.46,0,0.9547333,191,4.911,87.8,4.96,4.299,6.646,1.108,0,5.874,13.6,8.08,100.9118,9.94,9.94,9.94,0
"2014-01-01 06:09:00",674792,7.273332,188.1346,4.730095,0.8300173,8.79,0,5.978,190.0526,7.010173,0.8394377,7.54,0,0.9540666,189.5,4.971,87.6,5.05,4.344,6.842,0.644,0,5.874,13.6,8.14,100.9095,9.94,9.94,9.94,0
"2014-01-01 06:10:00",674793,6.518,188.3991,3.701523,0.4059097,7.15,0,4.356667,190.6662,2.843861,0.4773492,5.14,0,0.9534,191.3,4.977,87.6,5.006,4.335,6.492,0.76,0,5.874,13.61,7.95,100.9129,9.94,9.94,9.94,0
"2014-01-01 06:11:00",674794,6.893999,191.8637,4.990511,0.3928154,7.64,0,4.565333,188.7285,4.820127,0.6279582,5.85,0,0.9524,192.2,4.916,88,4.947,4.284,6.458,0.796,0,5.874,13.6,7.888,100.9142,9.94,9.94,9.94,0
"2014-01-01 06:12:00",674795,6.015333,188.8571,5.731326,0.4573527,6.89,0,5.059333,187.873,5.51053,0.5656438,5.88,0,0.9556666,187.6,4.906,87.6,4.939,4.278,6.958,0.683,0,5.874,13.6,7.763,100.9144,9.94,9.94,9.94,0
"2014-01-01 06:13:00",674796,6.528666,186.5999,4.269876,0.7344191,7.83,0,5.439333,184.3318,3.80558,1.025517,7.2,0,0.9552667,186.5,4.839,87.6,4.869,4.223,6.108,0.531,0,5.874,13.6,7.2,100.9147,9.94,9.94,9.94,0
"2014-01-01 06:14:00",674797,6.095333,189.0637,4.401636,0.4865369,7.08,0,5.057333,186.6667,3.37955,0.6827247,6.46,0,0.9555333,182.9,4.82,87.7,4.861,4.211,6.858,1.103,0,5.874,13.6,8.83,100.9151,9.94,9.94,9.94,0
"2014-01-01 06:15:00",674798,6.475333,186.0022,3.53916,0.8756549,7.74,0,4.378667,184.4553,5.370025,0.8411966,5.64,0,0.9545333,186.1,4.803,87.5,4.851,4.192,6.629,0.769,0,5.874,13.6,7.888,100.9148,9.94,9.94,9.94,0
"2014-01-01 06:16:00",674799,6.612666,188.4007,5.310543,0.7099714,7.99,0,4.756,186.2028,5.716172,0.6583798,6.28,0,0.9542666,191.6,4.853,87.6,4.905,4.238,7.837,0.764,0,5.874,13.6,9.08,100.9138,9.94,9.94,9.94,0
"2014-01-01 06:17:00",674800,6.14,187.3983,4.269277,0.7685571,7.71,0,4.324,186.9329,4.324874,0.4963171,5.23,0,0.9540666,193.7,4.941,87.7,4.967,4.315,6.617,0.81,0,5.878,13.6,7.95,100.9145,9.94,9.94,9.94,0
"2014-01-01 06:18:00",674801,6.192667,187.8022,4.228242,0.5928627,7.52,0,4.008,188.0665,6.124615,0.6737477,5.18,0,0.9542666,189.5,4.925,88,4.956,4.302,5.867,0.537,0,5.895,13.61,6.95,100.9158,9.94,9.94,9.94,0
"2014-01-01 06:19:00",674802,5.788,187.0005,3.36597,0.5460184,6.71,0,4.480667,187.1996,5.008458,0.5917599,5.64,0,0.9535333,189.9,4.881,87.8,4.897,4.243,6.071,0.346,0,5.893,13.6,6.638,100.9185,9.94,9.94,9.94,0
"2014-01-01 06:20:00",674803,5.776667,185.8118,6.592199,0.5794212,6.9,0,3.962667,184.3981,5.248446,0.4350244,4.87,0,0.9523333,194.3,4.854,87.8,4.888,4.218,6.017,0.288,0,5.896,13.6,6.638,100.9183,9.94,9.94,9.94,13.33
"2014-01-01 06:21:00",674804,6.104667,183.8675,3.72035,0.9558442,7.69,0,4.479333,183.4723,5.801194,0.8611037,5.97,0,0.9522666,189.4,4.861,87.3,4.91,4.237,5.925,0.485,0,5.896,13.6,6.763,100.9084,9.94,9.94,9.94,0
"2014-01-01 06:22:00",674805,5.323333,185.198,3.935375,0.346577,6.07,0,4.278,183.2014,3.369959,0.5654166,5.33,0,0.9516667,192.3,4.857,87.6,4.882,4.23,6.208,0.403,0,5.896,13.6,7.075,100.9115,9.94,9.94,9.94,0
"2014-01-01 06:23:00",674806,5.596667,186.9358,4.418613,0.5803981,6.23,0,4.415333,184.666,5.731033,0.5868886,5.8,0,0.952,190.9,4.782,87.5,4.813,4.163,6.142,0.379,0,5.896,13.6,6.763,100.9074,9.94,9.94,9.94,0
"2014-01-01 06:24:00",674807,5.858,182.2711,4.447606,0.5289763,6.91,0,4.84,184.198,4.719482,0.6274499,5.99,0,0.9529999,189.3,4.76,87.9,4.805,4.141,6.196,0.44,0,5.896,13.6,7.075,100.9075,9.94,9.94,9.94,0
"2014-01-01 06:25:00",674808,5.827333,185.4663,2.704433,0.4788106,6.56,0,4.158666,185.6633,4.766871,0.7590333,5.9,0,0.9531333,189.7,4.827,87.5,4.86,4.19,5.946,0.575,0,5.895,13.6,7.2,100.9096,9.94,9.94,9.94,0
"2014-01-01 06:26:00",674809,5.356,183.2664,5.179158,0.5696409,6.13,0,3.550666,186.0638,4.579985,0.3737641,4.23,0,0.9522,190.8,4.813,87.7,4.829,4.178,5.621,0.544,0,5.895,13.6,6.575,100.9095,9.94,9.94,9.94,0
"2014-01-01 06:27:00",674810,5.314,188.4012,5.699318,0.2889476,5.78,0,3.397334,190.2675,5.923955,0.3806393,4.05,0,0.9528,187.1,4.737,87.8,4.712,4.095,6.342,0.254,0,5.881,13.6,6.763,100.91,9.94,9.94,9.94,0
"2014-01-01 06:28:00",674811,5.329333,186.2015,3.486408,0.6378345,6.24,0,4.662001,187.6575,5.658309,0.7830981,6.5,0,0.9537333,187.9,4.64,87.7,4.611,3.991,5.962,0.266,0,5.874,13.6,6.638,100.9095,9.94,9.94,9.94,0
"2014-01-01 06:29:00",674812,5.983333,184.1963,4.774848,0.4500319,6.83,0,4.642,183.1971,3.744042,0.490798,5.82,0,0.9532667,189.9,4.601,87.6,4.609,3.973,6.046,0.431,0,5.874,13.6,6.825,100.908,9.94,9.94,9.94,0
"2014-01-01 06:30:00",674813,5.717333,188.5317,6.909612,0.6033072,6.8,0,4.213334,188.1181,6.04495,0.5845188,5.28,0,0.9532,191.5,4.641,87.6,4.634,4.021,6.242,0.391,0,5.874,13.6,6.888,100.907,9.94,9.94,9.94,0
"2014-01-01 06:31:00",674814,5.612667,184.2002,3.617763,0.5942333,6.55,0,4.17,185.2713,5.589381,0.7417547,5.7,0,0.9532667,192.9,4.635,87.9,4.633,4.028,6.275,0.589,0,5.868,13.6,7.138,100.911,9.94,9.94,9.94,0
"2014-01-01 06:32:00",674815,6.176667,186.6674,5.259875,0.587193,7.07,0,4.894,184.4067,8.14678,0.8981225,6.53,0,0.9528,193.7,4.671,87.9,4.702,4.07,6.067,0.435,0,5.853,13.6,6.638,100.9098,9.94,9.94,9.94,0
"2014-01-01 06:33:00",674816,6.348668,185.066,6.551181,0.8416322,8.03,0,4.425333,184.3919,6.376542,0.7621011,6.27,0,0.9526666,192.9,4.761,87.8,4.823,4.173,7.187,0.751,0,5.851,13.6,8.26,100.9135,9.94,9.94,9.94,0
"2014-01-01 06:34:00",674817,6.836,185.3324,2.412361,1.158716,9.11,0,4.970667,184.0352,8.040318,1.200808,7.57,0,0.9533333,195.9,4.793,88,4.835,4.193,6.871,0.393,0,5.851,13.6,7.825,100.9156,9.94,9.94,9.94,0
"2014-01-01 06:35:00",674818,6.276,188.599,4.54236,0.7862214,7.41,0,5.089333,194.5358,5.002738,0.6163491,5.98,0,0.9533333,192.6,4.846,87.7,4.919,4.237,6.833,0.653,0,5.851,13.6,7.763,100.9201,9.94,9.94,9.94,0
"2014-01-01 06:36:00",674819,5.675333,183.9312,3.394433,0.5641497,6.97,0,3.847333,188.1285,5.029199,0.6340501,5.17,0,0.9516667,195.1,4.853,87.8,4.883,4.223,6.296,0.617,0,5.851,13.6,7.325,100.9228,9.94,9.94,9.94,0
"2014-01-01 06:37:00",674820,5.679334,187.3334,3.025294,0.7138765,7.67,0,3.798,184.129,6.050025,0.7943484,5.59,0,0.9524667,189.9,4.811,87.5,4.842,4.178,6.521,0.781,0,5.851,13.6,7.7,100.9228,9.94,9.94,9.94,0
"2014-01-01 06:38:00",674821,5.982,188.0023,3.462552,0.6979802,7.59,0,4.548,189.0744,6.653381,0.4775102,5.48,0,0.9521333,189.5,4.75,87.6,4.776,4.121,6.696,0.522,0,5.851,13.6,7.638,100.9229,9.94,9.94,9.94,0
"2014-01-01 06:39:00",674822,5.914001,187.3342,4.108744,0.7123088,6.9,0,4.310667,186.0634,6.595421,0.8442231,6.39,0,0.9523333,187.9,4.791,87.3,4.85,4.158,6.054,0.77,0,5.851,13.6,7.763,100.9197,9.94,9.94,9.94,0
"2014-01-01 06:40:00",674823,6.130666,187.1334,2.753377,0.4331969,6.79,0,4.331334,182.6665,4.684731,0.5264835,5.16,0,0.9516,190.2,4.815,87.6,4.874,4.179,5.85,0.436,0,5.851,13.6,6.45,100.9244,9.94,9.94,9.94,0
"2014-01-01 06:41:00",674824,6.266666,188.333,3.359349,0.640642,7.53,0,4.309999,186.6664,5.9505,0.7813833,5.87,0,0.9514,192.4,4.831,87.4,4.85,4.188,6.446,0.676,0,5.851,13.6,7.325,100.9201,9.94,9.94,9.94,0
"2014-01-01 06:42:00",674825,6.168666,187.6698,4.283014,0.4691392,7.01,0,4.91,188.933,3.957192,0.830558,6.41,0,0.9525999,192.5,4.773,87.7,4.8,4.123,5.412,0.489,0,5.851,13.6,6.388,100.9196,9.94,9.94,9.94,0
"2014-01-01 06:43:00",674826,6.200666,186.0656,4.44829,0.7608808,8.01,0,4.615333,183.5947,5.592817,0.741268,5.94,0,0.9510667,190.3,4.803,87.2,4.856,4.165,6.537,0.604,0,5.851,13.6,7.763,100.9208,9.94,9.94,9.94,0
"2014-01-01 06:44:00",674827,5.400666,186.0672,3.129372,0.6693824,6.51,0,3.817333,187.7898,6.203227,0.6747886,5.55,0,0.9518667,194.3,4.781,87.4,4.823,4.139,6.192,0.594,0,5.851,13.6,7.763,100.9228,9.94,9.94,9.94,0
"2014-01-01 06:45:00",674828,5.706667,184.2024,5.586877,0.5033311,6.56,0,4.188666,185.6642,6.911888,0.6544093,4.99,0,0.9524667,194.4,4.815,87.1,4.876,4.176,6.004,0.618,0,5.851,13.6,7.263,100.9243,9.94,9.94,9.94,0
"2014-01-01 06:46:00",674829,6.362,186.5889,5.101965,0.5496204,7.07,0,4.493333,185.719,6.887932,0.6342205,5.69,0,0.9515333,197.3,4.801,87.5,4.834,4.156,6.05,0.564,0,5.851,13.6,7.138,100.9272,9.94,9.94,9.94,0
"2014-01-01 06:47:00",674830,6.191333,185.1333,2.390415,0.8536968,7.62,0,4.622667,183.8522,6.811898,0.6583967,6.08,0,0.9519333,195.5,4.809,87.7,4.859,4.154,5.525,0.855,0,5.851,13.6,7.263,100.9263,9.94,9.94,9.94,0
"2014-01-01 06:48:00",674831,6.442667,186.7999,3.884661,0.5654079,7.49,0,5.178,184.2679,4.723522,0.7313203,6.51,0,0.9525333,192.3,4.791,87.1,4.837,4.145,6.537,0.703,0,5.851,13.6,7.763,100.9238,9.94,9.94,9.94,0
"2014-01-01 06:49:00",674832,6.066667,180.3953,3.787796,0.4783258,6.89,0,4.473333,181.0045,5.570823,0.586409,5.54,0,0.9525333,198.1,4.751,87.2,4.788,4.099,4.825,0.295,0,5.851,13.6,5.263,100.9238,9.94,9.94,9.94,0
"2014-01-01 06:50:00",674833,6.426666,184.1986,6.02178,0.6005627,7.56,0,3.645334,184.6039,5.311581,0.4224353,4.38,0,0.9532,194.4,4.825,86.9,4.867,4.164,5.5,0.7,0,5.851,13.6,7.075,100.9243,9.94,9.94,9.94,0
"2014-01-01 06:51:00",674834,5.647333,187.5999,3.877403,0.6770868,7.5,0,3.994,189.1294,6.147114,0.7758677,5.51,0,0.9533333,196.1,4.834,87,4.874,4.177,6.979,0.499,0,5.851,13.6,7.888,100.924,9.94,9.94,9.94,0
"2014-01-01 06:52:00",674835,5.454667,188.6669,2.958589,0.6140995,6.72,0,4.138,188.402,5.094921,0.8131683,5.84,0,0.9529333,195.1,4.793,87.2,4.813,4.132,5.712,0.477,0,5.851,13.6,6.513,100.9298,9.94,9.94,9.94,0
"2014-01-01 06:53:00",674836,5.094,184.739,4.805518,0.4505523,5.9,0,4.045333,186.9994,4.256581,0.5522302,4.9,0,0.9525333,198.9,4.737,87.4,4.774,4.08,6.55,0.337,0,5.851,13.6,7.138,100.9304,9.94,9.94,9.94,0
"2014-01-01 06:54:00",674837,5.538,185.667,3.279402,0.5230066,6.38,0,3.768,183.9407,5.152178,0.6996971,5.3,0,0.9516,196.4,4.741,87.3,4.777,4.089,5.717,0.636,0,5.851,13.6,6.513,100.9307,9.94,9.94,9.94,0
"2014-01-01 06:55:00",674838,5.546,186.0581,7.596379,0.910837,7.48,0,4.474,187.7978,4.396879,0.7631757,5.79,0,0.9521333,199,4.731,87.4,4.749,4.08,5.862,0.639,0,5.851,13.6,7.263,100.9284,9.94,9.94,9.94,0
"2014-01-01 06:56:00",674839,5.270667,184.2671,4.356945,0.510953,6.14,0,4.277334,183.3413,7.232549,0.5343341,5.36,0,0.9520666,195.1,4.681,87.6,4.716,4.029,6.129,0.56,0,5.851,13.6,7.388,100.9249,9.94,9.94,9.94,0
"2014-01-01 06:57:00",674840,4.896,185.5977,5.361601,0.4354124,5.69,0,4.279334,188.2691,6.804665,0.6783358,5.63,0,0.9534666,196.5,4.714,87,4.765,4.079,6.425,0.575,0,5.851,13.6,7.638,100.9248,9.94,9.94,9.94,0
"2014-01-01 06:58:00",674841,5.852,182.1336,3.666684,0.780779,6.97,0,3.856,181.0042,5.226041,0.7190994,5.54,0,0.9524,197.2,4.687,87.5,4.702,4.043,6.108,0.54,0,5.851,13.6,6.825,100.923,9.94,9.94,9.94,0
"2014-01-01 06:59:00",674842,6.059999,183.6699,4.465994,0.601631,6.81,0,4.440667,182.4477,7.218995,0.684782,5.65,0,0.9520666,195.3,4.732,87.1,4.786,4.086,6.442,0.541,0,5.85,13.6,7.2,100.9237,9.94,9.94,9.94,0
"2014-01-01 07:00:00",674843,5.783334,184.2623,6.112778,0.5321612,7.21,0,3.822667,184.5882,6.76688,0.7109381,5.11,0,0.9527333,193,4.805,87.1,4.837,4.148,6.517,0.615,0,5.836,13.61,7.325,100.923,9.94,9.94,9.94,0
"2014-01-01 07:01:00",674844,5.758666,182.4664,2.679719,0.6681902,6.97,0,4.102667,183.4461,8.341617,0.8480209,6.45,0,0.9507333,195.5,4.815,86.9,4.878,4.164,6.396,0.566,0,5.831,13.6,7.075,100.919,9.94,9.94,9.94,0
"2014-01-01 07:02:00",674845,5.452001,184.3313,5.299073,0.8615118,6.74,0,4.448,179.6588,9.169051,0.7052489,5.45,0,0.952,199.1,4.801,87.2,4.845,4.142,6.308,0.382,0,5.831,13.6,6.95,100.9194,9.94,9.94,9.94,0
"2014-01-01 07:03:00",674846,5.552,178.0029,4.925191,0.4361529,6.48,0,4.142667,178.9355,4.639394,0.8160676,5.67,0,0.9523333,196.3,4.735,87,4.784,4.08,6.5,0.402,0,5.831,13.6,7.638,100.9178,9.94,9.94,9.94,0
"2014-01-01 07:04:00",674847,5.892,180.1339,4.208544,0.4986275,7.32,0,4.194666,181.3355,5.509117,0.4630891,5.16,0,0.9539333,195.6,4.721,87.2,4.776,4.058,5.637,0.316,0,5.831,13.6,6.325,100.9172,9.94,9.94,9.94,0
"2014-01-01 07:05:00",674848,5.446,180.4599,5.685207,0.537411,6.11,0,4.006667,177.3331,3.514348,0.8762623,5.32,0,0.9517333,198.7,4.707,87.1,4.726,4.029,5.717,0.613,0,5.831,13.6,7.013,100.9164,9.94,9.94,9.94,0
"2014-01-01 07:06:00",674849,5.950667,181.4082,7.227742,0.8795109,7.42,0,4.060667,177.7436,7.805841,0.5872929,5.09,0,0.9524667,192.8,4.686,87.1,4.731,4.019,6.2,0.702,0,5.831,13.6,7.45,100.9152,9.94,9.94,9.94,0
"2014-01-01 07:07:00",674850,5.371333,177.5359,3.861141,0.3441485,5.89,0,3.667333,175.3309,4.329846,0.421813,4.55,0,0.9524,196.9,4.693,87.1,4.707,4.026,6.25,0.515,0,5.831,13.6,7.2,100.9124,9.94,9.94,9.94,0
"2014-01-01 07:08:00",674851,5.660666,183.1262,5.556462,0.5387945,6.43,0,4.038,181.6933,9.221162,0.599068,5.22,0,0.9524,193.1,4.661,87,4.698,4.01,6.154,1.056,0,5.831,13.6,7.575,100.9129,9.94,9.94,9.94,0
"2014-01-01 07:09:00",674852,5.381999,179.2719,4.579319,0.42953,6.16,0,3.852,181.5273,6.847129,0.4223616,4.77,0,0.9528666,193.8,4.711,87.1,4.735,4.053,6.562,0.734,0,5.831,13.6,7.763,100.9135,9.94,9.94,9.94,0
"2014-01-01 07:10:00",674853,5.406,179.6012,3.928859,0.5425102,6.55,0,3.564667,178.133,2.894519,0.4372469,4.32,0,0.9528666,195.2,4.626,87.3,4.638,3.972,6.379,0.373,0,5.831,13.6,7.075,100.9141,9.94,9.94,9.94,0
"2014-01-01 07:11:00",674854,5.140666,180.5947,4.598469,0.4575364,6.07,0,3.923333,179.2004,6.512458,0.620738,5.29,0,0.9538,201.1,4.627,87.3,4.655,3.993,5.929,0.785,0,5.831,13.6,7.638,100.9155,9.94,9.94,9.94,0
"2014-01-01 07:12:00",674855,5.791334,180.5922,5.395692,0.4741008,6.47,0,3.9,182.4701,5.605838,0.7290542,5.71,0,0.9525333,197.2,4.645,87.2,4.686,4.007,6.667,0.633,0,5.829,13.6,8.2,100.9159,9.94,9.94,9.94,0
"2014-01-01 07:13:00",674856,5.526,179.934,4.448511,0.3870538,6.14,0,4.136667,181.4007,4.571521,0.6408814,5.38,0,0.9534,197.7,4.665,87.4,4.701,4.018,5.804,0.535,0,5.823,13.6,7.013,100.9189,9.94,9.94,9.94,0
"2014-01-01 07:14:00",674857,5.1,181.4658,3.303505,0.3371448,5.65,0,3.612667,181.0002,3.723251,0.4304024,4.54,0,0.9523333,197.7,4.645,87.4,4.688,4.011,6.075,0.423,0,5.811,13.6,6.7,100.9185,9.94,9.94,9.94,0
"2014-01-01 07:15:00",674858,5.131333,179.0683,3.712958,0.4939617,5.98,0,3.563333,176.2514,6.708656,0.5554658,4.34,0,0.9539334,196.9,4.59,87.3,4.594,3.949,6.542,0.625,0,5.811,13.6,7.825,100.9182,9.94,9.94,9.94,0
"2014-01-01 07:16:00",674859,5.936,178.1313,4.513905,0.621598,6.91,0,4.01,179.5293,5.983756,0.6850985,5.31,0,0.9518667,196.7,4.564,87.7,4.6,3.932,6.229,0.773,0,5.81,13.6,8.2,100.9166,9.94,9.94,9.94,0
"2014-01-01 07:17:00",674860,5.846,174.1334,5.261672,0.4396484,6.42,0,4.429333,173.5494,8.000413,0.8782138,6.21,0,0.9534,203.1,4.625,87.3,4.661,3.988,6.258,0.604,0,5.808,13.6,7.513,100.9165,9.94,9.94,9.94,0
"2014-01-01 07:18:00",674861,6.077333,177.1334,6.259082,0.8639557,7.84,0,4.027333,175.9324,5.684202,0.7561524,5.68,0,0.9514666,199.9,4.696,87.3,4.728,4.044,5.337,0.559,0,5.808,13.6,6.2,100.9143,9.94,9.94,9.94,0
"2014-01-01 07:19:00",674862,5.604001,180.2631,4.071459,0.5496398,6.67,0,4.170667,177.2696,4.821718,0.5957233,5.25,0,0.9523333,208.7,4.701,87.3,4.721,4.034,5.683,0.426,0,5.808,13.6,6.388,100.915,9.94,9.94,9.94,0
"2014-01-01 07:20:00",674863,5.254,176.1308,3.51686,0.6342533,6.45,0,3.921333,176.5331,4.827161,0.75753,5.72,0,0.9524667,204.5,4.612,87.6,4.615,3.954,5.221,0.393,0,5.808,13.6,6.138,100.9142,9.94,9.94,9.94,0
"2014-01-01 07:21:00",674864,5.303334,176.1385,3.993913,0.7378588,6.84,0,4.048,173.932,4.608909,0.2786922,4.49,0,0.951,208.1,4.594,87.1,4.628,3.938,6.183,0.781,0,5.808,13.6,7.638,100.9111,9.94,9.94,9.94,0
"2014-01-01 07:22:00",674865,5.74,175.0663,2.719213,0.3567258,6.49,0,4.598,173.069,6.657227,0.8010176,6.32,0,0.9505333,210.4,4.655,87.1,4.702,4.003,5.371,0.617,0,5.808,13.6,6.95,100.908,9.94,9.94,9.94,0
"2014-01-01 07:23:00",674866,5.522,175.5325,4.729534,0.5478102,6.59,0,3.572667,174.8015,5.13674,0.5401415,4.55,0,0.9529333,205.2,4.684,87.2,4.679,4.014,5.512,0.457,0,5.807,13.61,6.513,100.9108,9.94,9.94,9.94,0
"2014-01-01 07:24:00",674867,5.422,173.2041,6.683753,0.7489032,6.3,0,4.011333,173.8034,5.021132,0.5137686,4.81,0,0.9527333,201.1,4.649,87.2,4.692,3.993,5.612,0.457,0,5.807,13.6,6.513,100.9136,9.94,9.94,9.94,0
"2014-01-01 07:25:00",674868,5.115333,176.7946,6.429077,0.7074639,6.57,0,4.335333,173.8757,5.245257,0.7552912,6.12,0,0.9519333,201.5,4.581,87.2,4.603,3.936,5.658,0.642,0,5.807,13.6,6.638,100.9168,9.94,9.94,9.94,0
"2014-01-01 07:26:00",674869,5.378667,176.6667,3.788573,0.5759151,6.7,0,3.396667,176.198,5.738286,0.4351499,4.46,0,0.951,200,4.537,87.2,4.571,3.903,5.475,0.554,0,5.796,13.6,6.388,100.9188,9.94,9.94,9.94,0
"2014-01-01 07:27:00",674870,5.247333,176.4013,3.945191,0.3387913,5.73,0,3.875333,178.0022,4.800583,0.7870439,5.38,0,0.9521333,198.8,4.493,87.2,4.521,3.857,6.054,0.304,0,5.788,13.6,6.575,100.9199,9.94,9.94,9.94,0
"2014-01-01 07:28:00",674871,5.474667,174.3339,3.608095,0.5539779,6.19,0,3.463333,173.1273,6.51634,0.5057096,4.55,0,0.9532,201.3,4.45,87.4,4.473,3.816,6.483,0.631,0,5.788,13.6,7.513,100.9175,9.94,9.94,9.94,0
"2014-01-01 07:29:00",674872,5.772667,173.1339,4.409486,0.3693322,6.4,0,4.180666,171.5321,3.70253,0.8297266,5.53,0,0.9528666,202.4,4.471,87.6,4.496,3.848,5.821,0.348,0,5.788,13.6,6.575,100.9171,9.94,9.94,9.94,0
"2014-01-01 07:30:00",674873,6.042,173.8624,4.483125,0.4735567,6.9,0,4.248,171.0728,6.079258,0.7807108,5.5,0,0.9522666,201.7,4.52,87.3,4.562,3.894,6.4,0.719,0,5.788,13.6,7.638,100.9171,9.94,9.94,9.94,0
"2014-01-01 07:31:00",674874,5.882667,176.5993,3.877301,0.5099472,6.67,0,3.9,174.9347,4.105397,0.4891898,4.83,0,0.9510667,199.1,4.652,87.2,4.681,4.003,6.646,1.01,0,5.771,13.6,8.01,100.9178,9.94,9.94,9.94,0
"2014-01-01 07:32:00",674875,5.144667,179.3819,6.085486,0.4864959,5.76,0,3.925333,174.2698,5.742064,0.4897464,4.92,0,0.9522666,198.5,4.618,87.4,4.647,3.99,6.275,0.559,0,5.765,13.6,7.325,100.9224,9.94,9.94,9.94,0
"2014-01-01 07:33:00",674876,6.201333,177.8007,3.867111,0.5195878,6.99,0,3.992,174.3839,8.453524,0.5859374,5.36,0,0.9518667,201.7,4.604,87.3,4.665,3.961,6.462,0.566,0,5.765,13.6,7.325,100.9211,9.94,9.94,9.94,0
"2014-01-01 07:34:00",674877,5.508667,170.8675,3.808029,0.454736,6.43,0,4.238667,172.2652,3.52914,0.5753244,5.36,0,0.9525999,197.1,4.647,87.1,4.683,4.007,5.642,0.412,0,5.765,13.61,6.388,100.9197,9.94,9.94,9.94,0
"2014-01-01 07:35:00",674878,5.448667,172.8671,3.138038,0.5186632,6.36,0,3.414666,172.3437,6.264301,0.4991174,4.37,0,0.9520666,196.7,4.612,87.4,4.649,3.959,5.737,0.387,0,5.765,13.6,6.388,100.9212,9.94,9.94,9.94,0
"2014-01-01 07:36:00",674879,5.709333,176.5988,3.860557,0.7304105,7.03,0,4.229333,175.403,6.104685,0.8742195,5.82,0,0.9538667,193.7,4.619,87.1,4.659,3.96,5.4,0.463,0,5.765,13.6,6.325,100.9204,9.94,9.94,9.94,0
"2014-01-01 07:37:00",674880,5.798667,174.2708,4.341245,0.6648394,7.18,0,4.391334,173.8676,5.237782,0.5206261,5.15,0,0.9506666,196.7,4.631,87,4.656,3.956,5.512,0.515,0,5.765,13.6,6.263,100.9215,9.94,9.94,9.94,0
"2014-01-01 07:38:00",674881,5.870667,174.4,4.541451,0.7813105,7.39,0,4.752667,173.0773,5.633683,0.7753491,6.29,0,0.9516,196.1,4.635,87.1,4.656,3.972,5.533,0.578,0,5.765,13.6,6.888,100.9194,9.94,9.94,9.94,0
"2014-01-01 07:39:00",674882,5.618001,176.5349,2.984615,0.3845205,6.05,0,4.654666,173.2709,5.39014,0.5115189,5.42,0,0.9501333,199.5,4.614,87.1,4.641,3.953,6.408,0.694,0,5.765,13.6,7.825,100.9217,9.94,9.94,9.94,0
"2014-01-01 07:40:00",674883,5.074667,173.2028,5.099939,0.4547068,6.03,0,3.575333,171.2655,5.116488,0.3874854,4.56,0,0.9509333,200.5,4.581,87,4.595,3.919,5.767,0.446,0,5.764,13.6,6.763,100.9246,9.94,9.94,9.94,0
"2014-01-01 07:41:00",674884,5.371335,177.7984,4.019056,0.4866739,6.66,0,3.67,176.1837,6.668709,0.4861411,4.44,0,0.9507999,199.7,4.519,87.4,4.539,3.876,5.829,0.58,0,5.761,13.6,6.95,100.9253,9.94,9.94,9.94,0
"2014-01-01 07:42:00",674885,5.615333,176.1998,3.166374,0.4435443,6.59,0,4.067334,176.3275,4.807686,0.6426141,5.34,0,0.9507999,197.2,4.468,87.5,4.498,3.835,5.521,0.377,0,5.747,13.61,6.388,100.928,9.94,9.94,9.94,0
"2014-01-01 07:43:00",674886,6.046667,178.1327,2.963191,0.6796141,7.07,0,4.298667,177.9967,5.535341,0.4969087,5.15,0,0.9507999,199.4,4.479,87.1,4.507,3.852,5.879,0.653,0,5.743,13.61,7.2,100.9275,9.94,9.94,9.94,0
"2014-01-01 07:44:00",674887,5.699333,174.4004,2.799719,0.4792978,7.01,0,3.589334,173.9406,5.979321,0.4859419,4.81,0,0.9507333,202.3,4.491,87.3,4.52,3.858,5.975,0.242,0,5.743,13.6,6.513,100.9283,9.94,9.94,9.94,0
"2014-01-01 07:45:00",674888,5.485333,177.1326,3.98042,0.4821461,6.22,0,3.746,173.1331,6.203705,0.618717,4.88,0,0.949,203.9,4.49,87.2,4.51,3.857,5.887,0.512,0,5.743,13.6,7.2,100.9262,9.94,9.94,9.94,0
"2014-01-01 07:46:00",674889,5.918,178.3926,5.882661,0.7856988,7.65,0,4.337333,175.2009,4.052241,0.5655614,5.19,0,0.9505333,198.7,4.526,87.5,4.572,3.89,5.292,0.357,0,5.743,13.6,5.763,100.9255,9.94,9.94,9.94,0
"2014-01-01 07:47:00",674890,5.067334,176.2656,4.537467,0.3316316,5.79,0,3.868,176.3434,7.459027,0.6538216,5.17,0,0.9499333,202.2,4.572,87.2,4.603,3.922,6.042,0.455,0,5.743,13.6,6.763,100.9268,9.94,9.94,9.94,0
"2014-01-01 07:48:00",674891,5.240667,180.5352,6.39391,0.620048,6,0,3.82,180.3344,4.837337,0.6512142,5.06,0,0.9499333,202.9,4.507,87.4,4.517,3.861,5.392,0.531,0,5.732,13.6,6.138,100.9257,9.94,9.94,9.94,0
"2014-01-01 07:49:00",674892,5.210667,177.2069,6.386584,0.3924193,6.08,0,4.160667,174.7975,3.65379,0.3708992,4.84,0,0.9498666,199.7,4.493,87.4,4.525,3.861,6.104,0.748,0,5.722,13.6,7.138,100.923,9.94,9.94,9.94,0
"2014-01-01 07:50:00",674893,5.251334,175.1375,5.21267,0.4310277,6.29,0,4.531333,174.401,4.238473,0.8069851,5.82,0,0.9495333,203.9,4.545,87.2,4.579,3.894,5.746,0.53,0,5.722,13.6,6.888,100.9209,9.94,9.94,9.94,0
"2014-01-01 07:51:00",674894,4.782667,174.7321,3.836942,0.3761819,5.47,0,4.044667,178.1308,4.895282,0.5406647,5.17,0,0.9496,202.3,4.534,87.2,4.579,3.9,6.704,0.568,0,5.722,13.6,7.638,100.9188,9.94,9.94,9.94,0
"2014-01-01 07:52:00",674895,6.004667,178.016,6.08049,0.7954108,7.12,0,4.153334,182.0077,6.878102,0.7816706,5.66,0,0.9507333,201.1,4.507,87.3,4.556,3.876,6.45,0.58,0,5.722,13.6,7.7,100.9189,9.94,9.94,9.94,0
"2014-01-01 07:53:00",674896,5.744,176.1331,4.03035,0.4698198,6.56,0,4.400667,173.9361,5.78886,0.8314443,6.15,0,0.9493333,201.3,4.56,87.2,4.619,3.925,6.325,0.435,0,5.722,13.6,6.95,100.9189,9.94,9.94,9.94,0
"2014-01-01 07:54:00",674897,6.025334,175.6608,4.752761,0.6398319,7.15,0,4.566,177.1803,7.439309,0.7841071,6.28,0,0.9484666,202.6,4.607,87.3,4.65,3.962,6.008,0.871,0,5.722,13.6,7.388,100.9196,9.94,9.94,9.94,0
"2014-01-01 07:55:00",674898,5.589333,174.7341,4.056624,0.4446942,6.25,0,4.212,171.8672,4.046664,0.5760579,5.05,0,0.9488667,202.5,4.57,87.3,4.64,3.936,5.767,0.436,0,5.722,13.6,6.575,100.9169,9.94,9.94,9.94,0
"2014-01-01 07:56:00",674899,6.214,176.4003,4.54117,0.7876614,7.71,0,4.105333,173.674,6.370964,1.056635,6.81,0,0.9504667,203.2,4.613,87,4.678,3.955,6.208,0.694,0,5.722,13.6,7.638,100.9171,9.94,9.94,9.94,0
"2014-01-01 07:57:00",674900,6.174,180.336,4.251362,0.5630015,7.54,0,4.768667,179.1983,5.538596,0.6464041,5.88,0,0.9497333,203.1,4.697,86.9,4.733,4.015,6.154,0.633,0,5.722,13.6,7.2,100.9167,9.94,9.94,9.94,0
"2014-01-01 07:58:00",674901,6.550666,177.4728,5.996534,0.5018427,7.44,0,4.920667,177.3999,4.799396,0.7828024,6.24,0,0.9505333,200.3,4.736,86.7,4.802,4.043,5.992,0.383,0,5.722,13.6,6.575,100.9151,9.94,9.94,9.94,0
"2014-01-01 07:59:00",674902,5.633333,178.3378,4.9601,0.764789,6.88,0,4.311333,175.796,5.305312,0.6087677,5.19,0,0.9503333,198.9,4.794,86.4,4.839,4.093,6.242,0.914,0,5.722,13.6,8.14,100.9184,9.94,9.94,9.94,0
"2014-01-01 08:00:00",674903,6.022,177.4015,4.284298,0.893847,7.66,0,4.62,178.0599,6.89185,0.6768261,5.91,0,0.9506,201.1,4.729,86.7,4.779,4.024,5.942,0.587,0,5.722,13.6,6.825,100.9195,9.94,9.94,9.94,0
"2014-01-01 08:01:00",674904,5.609334,177.9362,4.461635,0.5945022,6.53,0,4.936666,178.3372,5.948693,0.3542442,5.55,0,0.9493333,200.8,4.727,86.5,4.781,4.024,6.425,0.583,0,5.722,13.6,7.513,100.9192,9.94,9.94,9.94,0
"2014-01-01 08:02:00",674905,5.381334,178.6642,4.058658,0.4704872,6.51,0,4.108,177.4715,6.999945,0.6852171,5.17,0,0.9502,200.5,4.679,86.6,4.733,3.981,6.429,0.47,0,5.727,13.6,7.388,100.9219,9.94,9.94,9.94,0
"2014-01-01 08:03:00",674906,6.263334,179.5197,7.18462,0.4195977,7.27,0,4.892667,181.7315,5.6257,0.6922665,6.02,0,0.9498,202.4,4.703,86.4,4.774,4.012,7.021,0.478,0,5.74,13.6,7.95,100.923,9.94,9.94,9.94,0
"2014-01-01 08:04:00",674907,6.64,180.0662,2.95418,0.7182293,8.38,0,5.035333,179.4,4.253418,1.094696,7.1,0,0.9507333,198.8,4.751,86.2,4.833,4.043,6.558,0.638,0,5.743,13.6,7.763,100.9236,9.94,9.94,9.94,0
"2014-01-01 08:05:00",674908,5.970667,177.9993,4.178024,0.5951188,7.03,0,4.936,176.1876,5.980689,0.9721235,6.82,0,0.9505333,201.2,4.805,86.3,4.884,4.099,7.346,0.463,0,5.746,13.6,8.14,100.9195,9.94,9.94,9.94,0
"2014-01-01 08:06:00",674909,6.084666,178.7295,3.712165,0.7383302,7.7,0,4.156,177.6757,5.936793,0.4442042,4.92,0,0.9506,199.9,4.802,86.1,4.873,4.084,6.65,0.714,0,5.765,13.6,7.763,100.9203,9.94,9.94,9.94,0
"2014-01-01 08:07:00",674910,6.728666,178.1339,3.629406,0.8452918,8.12,0,4.871333,172.5356,4.784805,0.868822,6.56,0,0.9504667,201.5,4.776,86.5,4.83,4.039,6.362,0.509,0,5.765,13.6,7.138,100.9202,9.94,9.94,9.94,0
"2014-01-01 08:08:00",674911,6.199333,174.3334,4.570015,0.6814344,7.26,0,4.649333,176.6503,7.144364,0.7318786,6.76,0,0.9482666,208.5,4.823,86.1,4.88,4.102,6.654,0.333,0,5.77,13.6,7.45,100.9188,9.94,9.94,9.94,0
"2014-01-01 08:09:00",674912,6.042,172.2066,6.260439,0.7998101,7.67,0,4.988667,170.6654,5.555788,0.53339,6.15,0,0.948,206.4,4.803,86.3,4.875,4.081,6.637,0.459,0,5.788,13.6,7.7,100.921,9.94,9.94,9.94,0
"2014-01-01 08:10:00",674913,6.840666,177.1147,7.400684,0.6222803,7.74,0,4.513333,173.662,5.926468,0.8305313,6.23,0,0.9484,205.1,4.84,85.8,4.904,4.102,6.221,0.621,0,5.797,13.6,7.325,100.9189,9.94,9.94,9.94,0
"2014-01-01 08:11:00",674914,7.125333,176.2,2.454509,0.6167859,8,0,5.288667,173.0661,4.682317,0.7862981,6.91,0,0.9478666,208.6,4.903,85.7,4.959,4.14,7.667,0.543,0,5.808,13.61,8.39,100.9188,9.94,9.94,9.94,0
"2014-01-01 08:12:00",674915,6.828,176.3362,5.2353,0.5672883,7.87,0,5.615333,176.6645,4.360573,0.9094751,7.01,0,0.9484,208.3,4.901,85.7,4.96,4.14,6.592,0.529,0,5.814,13.6,7.638,100.9189,9.94,9.94,9.94,0
"2014-01-01 08:13:00",674916,5.694,176.9315,5.564648,0.5367904,6.93,0,5.434667,173.28,7.165854,0.5840305,6.35,0,0.9474667,207.9,4.833,86.2,4.896,4.103,7.05,0.914,0,5.832,13.61,8.58,100.9208,9.94,9.94,9.94,0
"2014-01-01 08:14:00",674917,5.407333,176.3337,4.740415,0.5625948,6.3,0,4.752667,174.9992,5.617901,0.6714906,5.91,0,0.9478,206.3,4.791,86,4.867,4.07,6.462,0.453,0,5.851,13.6,7.575,100.9233,9.94,9.94,9.94,0
"2014-01-01 08:15:00",674918,5.888666,175.5998,5.32443,0.8884507,7.34,0,4.579333,175.0016,3.897502,0.8305378,6.48,0,0.9471333,212.3,4.783,85.7,4.842,4.039,6.425,0.501,0,5.854,13.6,7.575,100.9223,9.94,9.94,9.94,0
"2014-01-01 08:16:00",674919,6.572667,173.7318,5.220067,0.602002,7.76,0,5.004667,173.7346,4.696385,0.7992986,6.88,0,0.9488667,207.5,4.758,86.2,4.826,4.026,6.175,0.398,0,5.874,13.6,6.95,100.9192,9.94,9.94,9.94,0
"2014-01-01 08:17:00",674920,5.982,177.0026,4.25598,0.5391005,6.93,0,4.789334,175.7335,5.168334,0.6957822,5.83,0,0.9487333,207.5,4.754,86.1,4.796,4.037,6.417,0.651,0,5.887,13.6,7.45,100.9185,9.94,9.94,9.94,0
"2014-01-01 08:18:00",674921,6.056666,178.389,6.253119,0.6023694,6.85,0,4.977333,173.6733,5.089993,0.649579,6.34,0,0.9484,209.3,4.743,86.1,4.793,4.035,7.067,1.111,0,5.896,13.6,9.2,100.9211,9.94,9.94,9.94,0
"2014-01-01 08:19:00",674922,7.098666,177.2676,3.713777,0.7092518,8.21,0,4.571334,174.0653,5.11793,0.7070866,5.44,0,0.9480667,210.9,4.759,86.1,4.84,4.051,6.454,0.644,0,5.907,13.6,7.7,100.9177,9.94,9.94,9.94,0
"2014-01-01 08:20:00",674923,6.683334,174.667,3.09047,0.6437771,7.77,0,4.884,172.4655,4.393905,0.9502055,6.29,0,0.9488667,206.3,4.795,85.9,4.859,4.088,6.862,0.225,0,5.924,13.6,7.325,100.9174,9.94,9.94,9.94,0
"2014-01-01 08:21:00",674924,6.392,174.8008,2.534429,0.3865091,6.93,0,4.701999,176.0656,4.694416,0.728141,5.92,0,0.9482667,209.5,4.788,86,4.859,4.077,6.746,0.549,0,5.939,13.6,7.763,100.9226,9.94,9.94,9.94,0
"2014-01-01 08:22:00",674925,6.645999,176.7323,4.280674,1.06617,8.18,0,4.955333,177.0048,7.248907,0.5352989,6.26,0,0.9504667,204.9,4.791,86.3,4.861,4.081,6.3,0.505,0,5.949,13.6,7.263,100.923,9.94,9.94,9.94,0
"2014-01-01 08:23:00",674926,6.668667,177.533,2.276192,0.6215557,8.17,0,5.082,176.7332,2.998672,0.559657,6.22,0,0.95,206.9,4.847,85.9,4.916,4.122,6.45,0.757,0,5.966,13.6,7.638,100.9222,9.94,9.94,9.94,0
"2014-01-01 08:24:00",674927,6.668,178.0688,4.970027,0.8072356,8.16,0,5.538001,178.0674,4.463154,0.9070553,6.83,0,0.9492666,211.5,4.817,86,4.875,4.095,6.262,0.431,0,5.982,13.6,7.263,100.9244,9.94,9.94,9.94,0
"2014-01-01 08:25:00",674928,6.226,174.7969,5.452307,0.5974367,7.4,0,5.264666,174.67,3.821357,0.8439737,6.32,0,0.9486,210.9,4.79,86.1,4.86,4.075,5.808,0.394,0,5.997,13.6,6.638,100.9236,9.94,9.94,9.94,0
"2014-01-01 08:26:00",674929,5.677333,176.6673,3.752865,0.7077049,7.23,0,4.934,178.531,6.170877,0.7378871,6.31,0,0.9485999,212.9,4.782,86,4.856,4.071,5.829,0.729,0,6.017,13.61,7.45,100.9262,9.94,9.94,9.94,0
"2014-01-01 08:27:00",674930,5.846666,176.4684,2.870787,0.8318468,7.38,0,4.992,177.603,4.189972,0.5941854,6.35,0,0.9477333,222.9,4.75,86.6,4.828,4.035,6.308,0.409,0,6.025,13.61,6.95,100.9284,9.94,9.94,9.94,0
"2014-01-01 08:28:00",674931,6.507333,175.0676,4.03967,0.7086275,7.94,0,4.920667,174.9321,4.680952,0.7838406,6.48,0,0.9464666,221.7,4.771,86,4.868,4.061,6.462,0.408,0,6.048,13.6,7.2,100.9305,9.94,9.94,9.94,0
"2014-01-01 08:29:00",674932,7.209333,178.2014,3.248607,0.5230737,8.23,0,4.915333,177.3571,7.61496,0.6354827,6.14,0,0.9462,220.5,4.82,86.1,4.915,4.104,6.483,0.651,0,6.063,13.6,7.638,100.9326,9.94,9.94,9.94,0
"2014-01-01 08:30:00",674933,6.075333,174.6001,2.751704,0.6464866,7.36,0,4.802667,177.3305,3.768756,0.9214298,5.9,0,0.9463999,220.7,4.849,86,4.925,4.109,7.037,0.489,0,6.073,13.6,7.95,100.9314,9.94,9.94,9.94,0
"2014-01-01 08:31:00",674934,6.204667,175.2654,5.038347,0.7147295,7.58,0,5.188667,173.7367,6.296823,0.7189053,6.97,0,0.9476667,215.9,4.817,85.9,4.908,4.09,6.704,0.308,0,6.094,13.6,7.138,100.9313,9.94,9.94,9.94,0
"2014-01-01 08:32:00",674935,6.312001,175.688,6.563386,0.609045,7.32,0,5.262666,173.8682,5.803029,0.8698232,6.88,0,0.9479333,218.1,4.787,86,4.859,4.065,6.742,0.516,0,6.113,13.6,7.513,100.9342,9.94,9.94,9.94,0
"2014-01-01 08:33:00",674936,6.408666,176.8675,3.221631,0.4551903,7.13,0,4.704667,177.0055,5.042738,0.5071735,5.63,0,0.9465333,222.5,4.785,86.4,4.848,4.065,6.242,0.482,0,6.123,13.6,6.95,100.9336,9.94,9.94,9.94,0
"2014-01-01 08:34:00",674937,6.424,173.3334,3.699375,0.50085,7.27,0,4.503334,171.6938,8.421352,0.6009511,5.44,0,0.9477333,220.4,4.793,86.3,4.871,4.086,6.162,0.448,0,6.144,13.6,7.263,100.934,9.94,9.94,9.94,0
"2014-01-01 08:35:00",674938,6.307333,175.7346,4.418501,0.7515625,7.55,0,4.674,176.0639,4.446877,0.570623,5.55,0,0.947,218.1,4.787,85.9,4.856,4.087,6.587,0.722,0,6.156,13.6,8.2,100.9383,9.94,9.94,9.94,0
"2014-01-01 08:36:00",674939,5.79,175.4667,4.36438,0.4540633,7.07,0,4.888,174.9974,3.810297,0.5489894,6.14,0,0.9466,218.9,4.766,86.3,4.835,4.068,7.304,0.492,0,6.172,13.6,8.01,100.9396,9.94,9.94,9.94,0
"2014-01-01 08:37:00",674940,6.490667,177.6636,4.824675,0.4762138,7.51,0,5.210667,176.8682,4.439114,1.077376,7.49,0,0.9462666,220.9,4.763,86.4,4.828,4.058,6.971,0.548,0,6.192,13.6,8.01,100.9384,9.94,9.94,9.94,0
"2014-01-01 08:38:00",674941,6.94,176.8685,3.59248,0.6159003,8.15,0,5.887333,170.3327,4.108959,0.6659677,6.84,0,0.9471333,220.6,4.817,86.2,4.885,4.097,6.771,0.652,0,6.204,13.6,8.14,100.9371,9.94,9.94,9.94,0
"2014-01-01 08:39:00",674942,6.186667,177.1276,5.445782,0.4664715,6.97,0,4.52,173.5986,5.781635,0.6348438,5.56,0,0.9477999,217.3,4.806,86.3,4.863,4.091,6.346,0.625,0,6.227,13.6,7.263,100.9401,9.94,9.94,9.94,0
"2014-01-01 08:40:00",674943,6.374666,178.6659,3.662508,0.6271296,7.24,0,4.732666,179.3336,4.109031,0.6561856,5.67,0,0.9455333,231.1,4.821,86.2,4.894,4.106,6.429,0.687,0,6.242,13.6,7.388,100.9421,9.94,9.94,9.94,0
"2014-01-01 08:41:00",674944,6.872667,177.4675,2.824948,0.5605648,7.54,0,4.910667,178.5962,5.473618,0.5349824,6.29,0,0.9458666,227.7,4.827,86.1,4.913,4.12,6.954,0.278,0,6.259,13.6,7.388,100.9426,9.94,9.94,9.94,0
"2014-01-01 08:42:00",674945,7.126667,179.4674,4.07953,0.7563921,8.26,0,6.538,175.6685,3.822128,0.8867861,8.26,0,0.9438,231.8,4.886,85.9,4.969,4.164,6.871,0.538,0,6.283,13.6,8.14,100.9412,9.94,9.94,9.94,0
"2014-01-01 08:43:00",674946,5.968,174.0686,4.418257,0.5963579,6.83,0,4.384,172.2719,4.820025,0.5824179,5.26,0,0.941,246.6,4.898,86.1,4.978,4.184,6.925,0.653,0,6.298,13.6,8.01,100.9455,9.94,9.94,9.94,0
"2014-01-01 08:44:00",674947,7.005999,176.8001,2.371986,0.4405421,7.82,0,4.302,178.1319,4.348616,0.7061462,5.16,0,0.942,240.7,4.916,86,5.006,4.19,6.633,0.474,0,6.32,13.61,7.388,100.9414,9.94,9.94,9.94,0
"2014-01-01 08:45:00",674948,6.197333,178.2667,2.791972,0.5318831,7.38,0,4.883333,177.0024,5.351509,0.5182877,5.58,0,0.9408666,249.7,4.969,85.8,5.042,4.215,6.708,0.524,0,6.337,13.6,8.01,100.9397,9.94,9.94,9.94,0
"2014-01-01 08:46:00",674949,6.017333,176.0644,4.006038,0.5873837,6.84,0,4.877334,173.4574,6.751023,0.6864738,5.84,0,0.9420666,245.9,4.926,86,5.016,4.189,6.367,0.591,0,6.363,13.6,7.513,100.94,9.94,9.94,9.94,0
"2014-01-01 08:47:00",674950,5.892667,175.3344,2.698848,0.7591088,6.95,0,4.192667,175.1985,4.859813,0.5229973,5.13,0,0.9397333,258.7,4.929,85.9,5.009,4.189,6.312,0.868,0,6.382,13.6,8.01,100.9413,9.94,9.94,9.94,0
"2014-01-01 08:48:00",674951,5.883334,173.5948,4.553943,0.8568445,7.38,0,4.855333,174.543,6.287425,0.6475067,6.07,0,0.9394667,261.6,4.94,85.9,5.033,4.197,6.862,0.316,0,6.407,13.6,7.513,100.9432,9.94,9.94,9.94,0
"2014-01-01 08:49:00",674952,6.458,175.8672,4.094931,0.6834247,7.36,0,4.886,174.1969,5.827578,0.5536762,6.39,0,0.9417333,245.1,4.951,85.7,5.048,4.216,6.567,0.586,0,6.427,13.6,7.95,100.9401,9.94,9.94,9.94,0
"2014-01-01 08:50:00",674953,5.722666,176.5319,4.111802,0.4722495,6.53,0,4.694667,174.1999,4.197467,0.5183547,5.51,0,0.9406,251,4.971,86.1,5.056,4.226,6.646,0.522,0,6.454,13.6,7.638,100.9444,9.94,9.94,9.94,0
"2014-01-01 08:51:00",674954,6.086667,177.6578,5.788178,0.5150362,7.4,0,4.548,178.5996,3.755426,0.6390013,5.77,0,0.9404666,253.3,4.97,85.8,5.053,4.227,6.654,0.469,0,6.473,13.6,7.513,100.9487,9.94,9.94,9.94,0
"2014-01-01 08:52:00",674955,6.2,175.1332,4.513034,0.8672484,7.72,0,5.217999,169.6628,6.496116,0.4974093,6.08,0,0.9406666,250.5,4.967,85.7,5.053,4.226,6.567,0.42,0,6.5,13.6,7.263,100.9477,9.94,9.94,9.94,0
"2014-01-01 08:53:00",674956,5.922667,172.9339,3.923259,0.7364552,6.98,0,5.054,170.2059,7.363543,0.6798509,6.03,0,0.9391333,262.9,4.985,85.6,5.096,4.26,6.354,0.437,0,6.52,13.6,7.075,100.9493,9.94,9.94,9.94,53.33
"2014-01-01 08:54:00",674957,6.496667,177.0643,4.039622,0.6060106,7.84,0,5.165333,172.9337,4.403019,0.8698112,6.57,0,0.9394,264.9,5.033,85.7,5.144,4.274,6.137,0.512,0,6.547,13.6,7.138,100.9493,9.94,9.94,9.94,46.67
"2014-01-01 08:55:00",674958,5.834666,173.9994,4.081625,0.5736882,6.7,0,5.156,168.6058,6.496632,0.5033858,6.07,0,0.9392,265.8,5.059,86,5.153,4.275,6.125,0.613,0,6.576,13.6,7.263,100.9472,9.94,9.94,9.94,0
"2014-01-01 08:56:00",674959,5.512,173.0717,5.333632,0.8547451,6.68,0,4.278,172.267,4.863878,0.6014558,5.8,0,0.9372,275.7,5.079,85.1,5.182,4.29,6.137,0.557,0,6.598,13.6,7.138,100.9533,9.94,9.94,9.94,80
"2014-01-01 08:57:00",674960,6.006,174.6676,4.656082,0.6950664,6.91,0,3.542667,174.6562,6.785965,0.4762418,4.33,0,0.9367333,280.5,5.075,85.4,5.182,4.283,6.287,0.657,0,6.626,13.6,7.575,100.9575,9.94,9.94,9.94,100
"2014-01-01 08:58:00",674961,5.573334,172.5309,5.055873,0.6713734,6.98,0,4.106,171.2005,4.444511,0.5948199,5.25,0,0.9400666,260.9,5.094,85.4,5.181,4.293,5.954,0.573,0,6.649,13.6,7.2,100.9481,9.94,9.94,9.94,60
"2014-01-01 08:59:00",674962,5.222667,171.2671,2.619291,0.2817675,5.83,0,3.942,171.5907,5.707595,0.6239893,5.12,0,0.9383333,269.1,5.067,85.6,5.178,4.286,5.937,0.642,0,6.675,13.6,7.138,100.9477,9.94,9.94,9.94,6.667
"2014-01-01 09:00:00",674963,5.048666,173.4643,4.601674,0.6432404,6.43,0,3.948,168.4022,4.110441,0.4980923,4.64,0,0.939,264.1,5.051,85.7,5.168,4.285,6.846,0.489,0,6.706,13.6,7.95,100.9498,9.94,9.94,9.94,33.33
"2014-01-01 09:01:00",674964,4.91,172.1381,5.223818,0.7220343,5.88,0,3.948,173.2613,5.330566,0.6154261,4.95,0,0.9402666,256.7,5.045,85.7,5.155,4.285,6.479,0.527,0,6.729,13.6,7.513,100.9527,9.94,9.94,9.94,73.33
"2014-01-01 09:02:00",674965,5.091333,174.4498,6.196318,0.4045058,5.88,0,3.706,173.7981,5.876757,0.3154426,4.25,0,0.938,272.7,5.048,85.8,5.162,4.286,5.967,0.434,0,6.759,13.6,6.763,100.9532,9.94,9.94,9.94,40
"2014-01-01 09:03:00",674966,5.793333,171.9345,3.956299,0.7186809,6.83,0,4.065333,171.1319,5.91661,0.5298536,5.29,0,0.9393333,262.2,5.086,85.7,5.167,4.315,6.025,0.43,0,6.78,13.6,7.075,100.9513,9.94,9.94,9.94,33.33
"2014-01-01 09:04:00",674967,5.620667,174.272,5.773582,0.5542619,6.29,0,4.174666,174.2684,4.371712,0.7101161,5.37,0,0.9393333,258.6,5.109,85.8,5.191,4.32,5.425,0.369,0,6.814,13.6,6.263,100.9508,9.94,9.94,9.94,0
"2014-01-01 09:05:00",674968,5.402667,176.0709,5.15533,0.7633389,6.56,0,4.322,175.0034,6.700989,0.8369962,5.63,0,0.9392666,258.7,5.128,85.6,5.223,4.35,6.242,0.911,0,6.843,13.6,7.7,100.9531,9.94,9.94,9.94,20
"2014-01-01 09:06:00",674969,5.948667,173.0016,3.557877,0.4303156,6.58,0,4.698668,170.0005,3.09798,0.7602707,6.06,0,0.9397333,258.1,5.176,85.4,5.265,4.371,6.146,0.621,0,6.864,13.6,7.263,100.9512,9.94,9.94,9.94,6.667
"2014-01-01 09:07:00",674970,6.150667,173.0095,6.404481,0.7448352,7.68,0,4.435333,173.0631,6.837546,0.5125474,5.06,0,0.939,260.1,5.201,85.2,5.286,4.389,5.592,0.596,0,6.901,13.6,7.325,100.9478,9.94,9.94,9.94,20
"2014-01-01 09:08:00",674971,5.712667,168.7335,4.089219,0.6330189,6.8,0,4.713333,166.9397,5.764748,0.624571,5.82,0,0.9378,269.9,5.224,85.1,5.313,4.416,6.342,0.515,0,6.93,13.6,7.638,100.9486,9.94,9.94,9.94,40
"2014-01-01 09:09:00",674972,5.984001,171.1354,4.222616,0.6630615,7,0,4.192667,169.7234,6.708937,0.4787688,4.96,0,0.9379333,269.3,5.27,85.2,5.362,4.43,5.975,0.619,0,6.976,13.6,7.263,100.9457,9.94,9.94,9.94,33.33
"2014-01-01 09:10:00",674973,5.656,171.134,3.363346,0.6996552,6.61,0,4.293334,169.5405,6.211463,0.9959162,5.9,0,0.9371333,274.7,5.303,84.9,5.391,4.467,5.642,0.388,0,7.015,13.6,6.263,100.9467,9.94,9.94,9.94,0
"2014-01-01 09:11:00",674974,5.639333,172.4537,7.791614,0.4890871,6.4,0,4.225333,170.2668,5.395564,0.6323804,5.81,0,0.9356,291.6,5.303,84.7,5.423,4.478,6.246,0.619,0,7.042,13.6,7.2,100.948,9.94,9.94,9.94,26.67
"2014-01-01 09:12:00",674975,5.481333,174.3264,5.26973,0.7087066,7.02,0,4.893333,170.6665,4.435813,0.7242529,6.36,0,0.9372,278.9,5.304,84.4,5.429,4.507,6.787,0.808,0,7.079,13.6,8.14,100.9485,9.94,9.94,9.94,73.33
"2014-01-01 09:13:00",674976,5.900666,169.6035,4.45253,0.5766277,6.83,0,4.605333,168.3479,6.10921,0.7071998,5.73,0,0.9357333,291.9,5.33,85.1,5.436,4.51,5.579,0.484,0,7.108,13.6,6.763,100.9495,9.94,9.94,9.94,20
"2014-01-01 09:14:00",674977,5.456666,172.6021,6.168589,0.79194,6.52,0,4.809999,172.9335,3.254759,0.8264704,6.68,0,0.9356,291.9,5.355,84.8,5.446,4.526,5.654,0.456,0,7.143,13.6,6.513,100.9502,9.94,9.94,9.94,33.33
"2014-01-01 09:15:00",674978,5.426666,169.7323,6.821922,0.6622053,6.8,0,4.52,172.6104,7.502568,1.060409,7.01,0,0.9374,287.6,5.379,84.4,5.496,4.531,6.325,0.512,0,7.174,13.6,7.45,100.9502,9.94,9.94,9.94,20
"2014-01-01 09:16:00",674979,6.198667,173.3352,4.075822,0.575197,7.29,0,4.664,171.6728,6.026285,0.7649733,6.51,0,0.9370667,286.3,5.408,84.6,5.515,4.54,5.558,0.499,0,7.21,13.6,6.45,100.9494,9.94,9.94,9.94,20
"2014-01-01 09:17:00",674980,5.692666,171.4669,3.791577,0.4426053,6.28,0,4.658,168.5945,5.185047,0.7300063,5.62,0,0.9370667,280.1,5.417,84.4,5.513,4.556,5.967,0.492,0,7.239,13.61,6.825,100.9486,9.94,9.94,9.94,0
"2014-01-01 09:18:00",674981,6.152,174.2681,4.216285,0.6624017,7.4,0,4.319334,171.3341,3.925985,0.9300069,6.14,0,0.9356667,286.7,5.427,84.2,5.522,4.574,5.921,0.473,0,7.275,13.6,6.7,100.948,9.94,9.94,9.94,13.33
"2014-01-01 09:19:00",674982,5.867333,171.5994,3.860456,0.5847788,6.96,0,4.780666,172.5319,5.236504,0.9748809,6.4,0,0.9362667,280.8,5.443,84.4,5.552,4.588,6.737,0.536,0,7.305,13.6,7.513,100.9491,9.94,9.94,9.94,40
"2014-01-01 09:20:00",674983,5.937333,173.0693,3.393133,0.4278702,6.98,0,4.294667,172.3981,4.96121,0.5289344,5.26,0,0.9368,281.8,5.468,84.4,5.586,4.613,6.429,0.524,0,7.341,13.6,7.638,100.9465,9.94,9.94,9.94,6.667
"2014-01-01 09:21:00",674984,5.572667,172.7334,4.040619,0.4054046,6.14,0,3.774667,170.5397,5.459906,0.739404,5.29,0,0.9354666,282.9,5.487,84.1,5.603,4.63,6.954,0.589,0,7.371,13.6,7.95,100.9533,9.94,9.94,9.94,53.33
"2014-01-01 09:22:00",674985,6.126,174.336,5.507704,0.879324,7.5,0,5.432666,179.538,6.06151,0.9358665,8.16,0,0.9365333,280,5.501,84,5.623,4.649,7.229,0.433,0,7.405,13.6,8.01,100.9497,9.94,9.94,9.94,33.33
"2014-01-01 09:23:00",674986,6.916667,173.4514,6.273434,0.8831207,8.67,0,5.272,176.7351,4.821861,0.7518085,6.5,0,0.9344666,290.6,5.526,84.3,5.668,4.648,6.417,0.658,0,7.438,13.6,8.01,100.9624,9.94,9.94,9.94,100
"2014-01-01 09:24:00",674987,6.939334,172.6655,6.698747,0.9420578,8.21,0,5.474,171.7303,4.666964,0.7296556,6.75,0,0.9352,290.9,5.579,83.7,5.716,4.659,6.983,0.639,0,7.473,13.6,8.26,100.9573,9.94,9.94,9.94,100
"2014-01-01 09:25:00",674988,6.714667,171.603,6.941594,0.9642743,7.9,0,5.340001,172.0677,5.577716,0.6756232,7.01,0,0.9344666,292.1,5.605,83.5,5.725,4.689,6.512,0.637,0,7.502,13.6,7.575,100.9562,9.94,9.94,9.94,100
"2014-01-01 09:26:00",674989,6.769333,174.2672,4.072641,0.5494781,7.9,0,5.68,170.731,3.693907,0.7941284,7.2,0,0.936,286.3,5.619,83.6,5.726,4.688,6.987,0.444,0,7.539,13.61,7.95,100.9559,9.94,9.94,9.94,100
"2014-01-01 09:27:00",674990,6.089334,173.6754,8.76792,0.7811911,7.22,0,4.996,167.3979,5.952107,0.7010735,5.99,0,0.9353999,290.7,5.611,83.5,5.727,4.701,6.879,0.685,0,7.571,13.6,8.01,100.943,9.94,9.94,9.94,53.33
"2014-01-01 09:28:00",674991,7.186,177.7327,4.023646,0.515956,8.07,0,5.531333,175.6017,3.979532,0.9239615,6.58,0,0.9356667,292.1,5.64,83.8,5.762,4.731,7.508,0.365,0,7.608,13.6,8.14,100.9369,9.94,9.94,9.94,13.33
"2014-01-01 09:29:00",674992,6.186,173.9994,3.11911,0.4740295,6.99,0,4.707334,171.3363,5.882845,0.6254009,6.29,0,0.9324666,310.6,5.675,83.7,5.797,4.74,6.508,0.596,0,7.641,13.6,7.7,100.9316,9.94,9.94,9.94,0
"2014-01-01 09:30:00",674993,5.875333,171.8686,4.454361,0.7460551,7.42,0,4.994,171.6672,5.614691,0.7836648,6.27,0,0.9322666,312.4,5.702,83.2,5.828,4.775,7.504,0.424,0,7.672,13.6,8.33,100.9293,9.94,9.94,9.94,0
"2014-01-01 09:31:00",674994,5.598666,169.8022,5.113101,0.4875499,6.48,0,4.53,167.5373,4.205626,0.549897,5.42,0,0.9351333,293.8,5.711,84,5.847,4.795,7.346,0.438,0,7.709,13.6,8.26,100.9295,9.94,9.94,9.94,0
"2014-01-01 09:32:00",674995,5.228666,168.8,3.762005,0.5503922,6.21,0,4.116667,168.1611,6.624828,0.4455359,5.06,0,0.9327333,304.3,5.743,83.3,5.866,4.812,6.896,0.466,0,7.741,13.6,7.7,100.9325,9.94,9.94,9.94,0
"2014-01-01 09:33:00",674996,5.745333,170.4003,4.094739,0.6002429,6.82,0,4.100667,170.459,7.629259,0.6121706,5.11,0,0.9314666,322,5.753,83.7,5.866,4.831,6.687,0.542,0,7.779,13.6,7.888,100.9353,9.94,9.94,9.94,0
"2014-01-01 09:34:00",674997,5.422,170.9348,4.341969,0.4899687,6,0,4.317333,169.1984,4.384191,0.4125444,4.94,0,0.9326667,314.7,5.772,83.6,5.907,4.832,6.817,0.723,0,7.814,13.6,7.825,100.9324,9.94,9.94,9.94,0
"2014-01-01 09:35:00",674998,5.337334,169.9401,6.358785,0.5829291,6.33,0,4.307333,169.6003,3.84277,0.6060194,5.21,0,0.9317999,314.9,5.781,83.1,5.932,4.856,6.146,0.917,0,7.847,13.6,7.763,100.9364,9.94,9.94,9.94,0
"2014-01-01 09:36:00",674999,6.004667,167.6643,3.475446,0.5672256,6.81,0,3.805333,167.323,7.769281,0.4644978,4.79,0,0.9296666,337.9,5.807,83.8,5.935,4.888,5.687,0.485,0,7.884,13.6,6.325,100.9426,9.94,9.94,9.94,20
"2014-01-01 09:37:00",675000,6.176,173.5997,3.719612,0.4982744,7.15,0,4.610001,170.668,5.662332,0.8539009,5.92,0,0.9306666,323.2,5.83,83.4,5.948,4.889,5.917,0.794,0,7.921,13.6,7.138,100.9501,9.94,9.94,9.94,100
"2014-01-01 09:38:00",675001,6.006,176.3242,7.726622,0.5981727,6.7,0,5.273334,177.2075,7.733002,0.7652422,6.21,0,0.9349333,300.3,5.847,83.1,5.982,4.886,7.842,0.839,0,7.959,13.61,8.76,100.9437,9.94,9.94,9.94,46.67
"2014-01-01 09:39:00",675002,5.376,168.9879,6.415421,0.6776509,6.55,0,4.662,167.9998,4.098072,0.5863924,5.71,0,0.9313333,319.4,5.877,83.4,6.007,4.917,6.154,0.581,0,7.996,13.6,7.2,100.9302,9.94,9.94,9.94,6.667
"2014-01-01 09:40:00",675003,5.992667,165.5998,3.683506,0.8808213,7.49,0,4.793333,168.1338,7.086936,0.6863009,5.97,0,0.9298,330.4,5.896,82.9,6.007,4.923,6.033,0.513,0,8.03,13.6,6.7,100.9296,9.94,9.94,9.94,0
"2014-01-01 09:41:00",675004,5.984,165.9946,4.630338,0.6633329,7,0,4.615334,165.4502,7.644351,0.8392685,6.78,0,0.9298,336.1,5.926,83.1,6.077,4.922,6.346,0.461,0,8.07,13.6,7.075,100.9289,9.94,9.94,9.94,0
"2014-01-01 09:42:00",675005,5.989333,171.2012,4.50425,0.4774581,7.01,0,4.813334,168.1346,3.684384,0.6525506,6.05,0,0.9316666,322.5,5.935,82.2,6.07,4.934,6.771,0.649,0,8.1,13.6,8.26,100.9319,9.94,9.94,9.94,0
"2014-01-01 09:43:00",675006,5.741999,173.2007,5.254257,0.5064543,6.72,0,4.556667,172.6773,6.388719,0.4424276,5.29,0,0.9295999,340.1,5.953,83,6.067,4.96,6.767,0.692,0,8.14,13.6,7.95,100.9331,9.94,9.94,9.94,0
"2014-01-01 09:44:00",675007,6.542666,171.8048,8.124291,0.9399677,8.39,0,5.418667,171.6848,10.95553,0.6873219,6.87,0,0.9375333,308.3,5.961,82.4,6.059,4.977,7.796,0.564,0,8.18,13.6,8.64,100.9336,9.94,9.94,9.94,0
"2014-01-01 09:45:00",675008,5.947334,168.1326,4.855722,0.5558472,6.83,0,4.888666,163.8581,7.828935,0.8245957,6.06,0,0.9358667,318.8,5.961,83.4,6.074,4.968,7.104,0.428,0,8.22,13.6,8.2,100.933,9.94,9.94,9.94,0
"2014-01-01 09:46:00",675009,6.701334,164.4102,5.729949,0.9014275,8.53,0,5.087333,163.2599,5.254783,0.8077001,7.08,0,0.9396666,294.2,5.976,82.4,6.1,4.968,6.25,0.463,0,8.25,13.61,7.263,100.933,9.94,9.94,9.94,0
"2014-01-01 09:47:00",675010,7.168,168.9341,3.767298,0.8626409,8.5,0,5.020667,166.8027,4.442897,1.090843,6.68,0,0.9363333,310.2,6.007,81.9,6.132,4.952,6.408,0.591,0,8.28,13.6,7.325,100.929,9.94,9.94,9.94,0
"2014-01-01 09:48:00",675011,5.989999,173.7342,3.374758,0.535176,6.9,0,4.992,173.6653,5.20891,0.6964981,6.53,0,0.9506666,238.9,6.01,81.8,6.128,4.928,6.375,0.566,0,8.31,13.6,7.325,100.9309,9.94,9.94,9.94,0
"2014-01-01 09:49:00",675012,5.682,172.6046,4.685108,0.6733715,6.49,0,4.95,171.9307,5.103122,0.5856165,5.86,0,0.9516667,232.5,6.021,81.7,6.128,4.96,6.65,0.469,0,8.34,13.6,7.263,100.9333,9.94,9.94,9.94,0
"2014-01-01 09:50:00",675013,6.202001,170.3337,2.240805,0.4170723,7.04,0,5.058,169.8006,3.389923,0.3582028,5.54,0,0.9508666,236.1,6.03,82.1,6.125,5.005,6.254,0.274,0,8.37,13.6,6.7,100.9336,9.94,9.94,9.94,0
"2014-01-01 09:51:00",675014,5.364666,172.4035,4.742012,0.7638485,6.71,0,4.732,171.1327,3.756498,0.6256112,5.86,0,0.9528666,226.6,6.045,83,6.156,5.044,6.308,0.503,0,8.4,13.6,7.325,100.9366,9.94,9.94,9.94,0
"2014-01-01 09:52:00",675015,6.258666,170.7346,5.660852,0.848087,7.7,0,4.974,173.8593,8.943751,0.9041593,6.21,0,0.9519333,233.9,6.057,82.8,6.162,5.063,5.725,0.397,0,8.43,13.6,6.45,100.9378,9.94,9.94,9.94,0
"2014-01-01 09:53:00",675016,5.547999,172.0653,5.345453,0.8324598,7.31,0,4.750666,173.6022,6.041261,0.7162262,5.97,0,0.9539999,222.3,6.095,82.6,6.205,5.049,5.942,0.594,0,8.46,13.6,6.825,100.9369,9.94,9.94,9.94,0
"2014-01-01 09:54:00",675017,5.783333,172.9357,3.766099,0.7315523,6.84,0,4.344,170.8677,3.738691,0.8772365,5.58,0,0.9550666,211.9,6.122,82.7,6.243,5.096,6.279,0.5,0,8.49,13.6,7.263,100.9376,9.94,9.94,9.94,0
"2014-01-01 09:55:00",675018,5.934,172.4694,4.17525,0.3829848,6.54,0,4.674,169.734,6.273497,0.6638353,5.86,0,0.9539333,218.6,6.129,82.5,6.242,5.096,5.621,0.585,0,8.53,13.61,6.388,100.936,9.94,9.94,9.94,0
"2014-01-01 09:56:00",675019,6.487333,172.3352,4.525452,1.014347,7.88,0,4.444666,169.4727,5.197579,0.6679209,5.49,0,0.9506,232.6,6.113,81.8,6.242,5.055,6.308,0.698,0,8.55,13.6,8.08,100.9344,9.94,9.94,9.94,0
"2014-01-01 09:57:00",675020,5.560667,173.4009,5.350056,0.6690637,6.55,0,5.274001,172.6083,5.77918,0.5911435,6.53,0,0.9528,223.6,6.125,81.6,6.246,5.047,5.537,0.728,0,8.58,13.6,6.638,100.933,9.94,9.94,9.94,0
"2014-01-01 09:58:00",675021,5.920667,173.8699,4.347689,0.561729,6.77,0,5.577333,174.5362,3.536137,0.7056672,6.68,0,0.9556,206.6,6.118,81.9,6.247,5.043,6.171,0.591,0,8.62,13.6,7.2,100.9322,9.94,9.94,9.94,0
"2014-01-01 09:59:00",675022,6.931333,174.5352,4.223756,0.4833062,7.63,0,4.930666,174.0691,6.013782,1.053834,7.03,0,0.9534666,221.1,6.111,81.8,6.236,5.046,6.221,0.596,0,8.64,13.6,7.138,100.9339,9.94,9.94,9.94,0
"2014-01-01 10:00:00",675023,6.775334,173.9402,4.968819,0.8091055,8.09,0,5.748,170.5382,5.907285,0.7323769,7.01,0,0.9528,221.5,6.131,82.3,6.239,5.04,6.925,0.427,0,8.67,13.6,7.7,100.9331,9.94,9.94,9.94,0
"2014-01-01 10:01:00",675024,6.472667,173.2016,5.94302,0.8178955,8.09,0,5.011333,171.2013,5.124714,0.7284491,6.91,0,0.9525333,222.2,6.172,81.6,6.283,5.079,7.325,0.514,0,8.7,13.6,8.2,100.9345,9.94,9.94,9.94,0
"2014-01-01 10:02:00",675025,6.567334,175.6667,3.734173,0.7739893,7.65,0,5.312001,172.8672,3.303594,0.7647153,6.91,0,0.9544666,213,6.211,81.2,6.309,5.084,6.875,0.394,0,8.72,13.6,7.763,100.9316,9.94,9.94,9.94,0
"2014-01-01 10:03:00",675026,5.93,173.8013,4.213698,0.5079239,6.75,0,4.758,174.7321,3.889006,0.5294425,5.8,0,0.9546667,213.3,6.251,81.9,6.35,5.141,6.45,0.284,0,8.75,13.6,6.825,100.9324,9.94,9.94,9.94,0
"2014-01-01 10:04:00",675027,5.782,172.4714,3.824233,0.554006,6.57,0,4.225333,173.7337,3.854348,0.6124145,5.42,0,0.9551333,210.5,6.263,81.3,6.374,5.176,6.004,0.57,0,8.8,13.6,7.138,100.9325,9.94,9.94,9.94,0
"2014-01-01 10:05:00",675028,6.001999,175.7987,3.967128,0.3930936,6.53,0,4.43,174.7974,5.550661,0.457515,5.35,0,0.9563333,205.5,6.295,82.2,6.396,5.211,6.008,0.521,0,8.81,13.6,6.825,100.93,9.94,9.94,9.94,0
"2014-01-01 10:06:00",675029,6.049334,175.3992,5.592993,0.7891808,7.3,0,4.794,173.1305,5.068081,0.9107418,6.62,0,0.9564,206.6,6.341,81.6,6.445,5.247,7.242,0.508,0,8.84,13.6,7.95,100.9293,9.94,9.94,9.94,0
"2014-01-01 10:07:00",675030,6.726666,178.199,4.306938,0.3594936,7.34,0,5.224,179.0572,6.780441,1.004528,7.05,0,0.9559333,206,6.351,81.7,6.436,5.217,7.337,0.474,0,8.88,13.6,8.08,100.9273,9.94,9.94,9.94,0
"2014-01-01 10:08:00",675031,5.550666,172.6013,6.321017,0.5546226,6.38,0,4.764667,173.3307,5.285177,0.8130754,6.24,0,0.9558666,208.4,6.406,80.9,6.513,5.238,6.675,0.682,0,8.91,13.6,8.33,100.9278,9.94,9.94,9.93,0
"2014-01-01 10:09:00",675032,6.284667,171.5342,4.571801,0.7357162,8,0,4.642666,174.0686,5.232517,0.8080469,6.06,0,0.9569333,205.6,6.461,81.1,6.567,5.323,7.158,0.556,0,8.95,13.6,8.51,100.9259,9.94,9.94,9.94,0
"2014-01-01 10:10:00",675033,6.968,175.0007,2.78033,0.5785753,7.87,0,4.936667,169.1262,4.919015,0.6990915,6.32,0,0.9567333,206.9,6.46,81.3,6.562,5.305,6.583,0.509,0,8.98,13.6,7.325,100.9208,9.94,9.94,9.94,0
"2014-01-01 10:11:00",675034,6.199999,173.0693,4.890739,0.5781695,7.31,0,5.028,171.6692,6.77246,0.758342,6.46,0,0.9558666,212.5,6.48,80.6,6.588,5.296,5.662,0.286,0,9.02,13.6,6.138,100.9208,9.94,9.94,9.94,0
"2014-01-01 10:12:00",675035,5.741333,172.2666,4.105565,0.6346008,7.08,0,4.384,175.1371,5.224761,0.840284,5.75,0,0.9572666,205.5,6.495,80.4,6.599,5.329,5.283,0.504,0,9.05,13.6,6.013,100.9223,9.94,9.94,9.94,0
"2014-01-01 10:13:00",675036,6.258667,177.2668,2.541879,0.4083931,7.24,0,5.050666,173.6505,8.136354,0.6921604,6.36,0,0.9589333,208.4,6.51,81.2,6.596,5.371,5.158,0.305,0,9.09,13.6,5.638,100.9219,9.94,9.94,9.94,0
"2014-01-01 10:14:00",675037,6.366,178.6687,3.716049,0.573978,7.53,0,4.796,174.3238,5.308689,0.7064162,6.21,0,0.9584666,203.9,6.513,81,6.594,5.381,7.137,0.531,0,9.12,13.6,8.14,100.9161,9.94,9.94,9.93,0
"2014-01-01 10:15:00",675038,5.892001,171.5995,3.610325,0.8335801,7.09,0,4.716001,175.6015,2.799054,0.9663318,6.82,0,0.9569333,203.2,6.542,81.1,6.646,5.406,6.487,0.327,0,9.15,13.6,7.2,100.9183,9.94,9.94,9.94,0
"2014-01-01 10:16:00",675039,6.012,176.4015,3.535832,0.3606512,6.95,0,4.61,174.734,4.695526,0.7926244,5.69,0,0.9571333,197.9,6.568,81.7,6.655,5.46,5.958,0.33,0,9.18,13.6,6.638,100.9163,9.94,9.94,9.94,0
"2014-01-01 10:17:00",675040,6.550001,175.146,6.941907,0.5223919,7.47,0,5.121333,172.8004,3.524494,0.6369706,6.15,0,0.9573333,197.1,6.56,81.3,6.642,5.429,6.717,0.422,0,9.22,13.6,7.263,100.9165,9.94,9.94,9.94,0
"2014-01-01 10:18:00",675041,6.09,175.2676,3.837197,0.4611869,6.75,0,5.450667,170.474,5.273185,0.8541777,7,0,0.9572666,196.5,6.587,80.8,6.68,5.426,6.621,0.703,0,9.25,13.6,7.7,100.9172,9.94,9.94,9.93,0
"2014-01-01 10:19:00",675042,6.479333,177.7331,3.67764,0.8427296,7.49,0,5.551333,174.0633,5.152045,0.59146,6.51,0,0.958,195.1,6.611,80.8,6.712,5.43,6.7,0.644,0,9.28,13.6,7.575,100.9149,9.94,9.94,9.93,0
"2014-01-01 10:20:00",675043,5.71,175.9364,5.957705,0.5930485,6.7,0,5.224666,172.4037,6.136349,0.6786935,6.38,0,0.9581999,195.7,6.623,80.8,6.725,5.431,6.633,0.473,0,9.31,13.6,7.638,100.9152,9.94,9.94,9.94,0
"2014-01-01 10:21:00",675044,6.793333,175.9981,4.032227,0.4053092,7.52,0,5.082001,176.2614,5.419041,0.9887851,7.19,0,0.9586666,197.7,6.639,80.6,6.734,5.432,5.804,0.506,0,9.34,13.6,6.888,100.9132,9.94,9.94,9.93,0
"2014-01-01 10:22:00",675045,5.966666,171.6663,4.376316,0.7248785,6.97,0,4.872,167.4664,6.549959,1.111427,7.02,0,0.9575999,199.5,6.647,80.1,6.747,5.397,6.567,0.366,0,9.37,13.6,7.263,100.91,9.93,9.94,9.93,0
"2014-01-01 10:23:00",675046,6.083333,171.0573,5.300336,0.9613716,8.19,0,4.315333,170.3303,5.800768,0.5482197,5.12,0,0.9580666,197.9,6.695,79.68,6.796,5.416,7.046,0.744,0,9.4,13.6,7.95,100.9097,9.93,9.94,9.93,0
"2014-01-01 10:24:00",675047,6.864666,178.6668,3.112471,0.6223918,8.02,0,5.654667,173.7331,4.876359,0.8395702,7.15,0,0.9580666,198.3,6.717,79.65,6.806,5.443,6.433,0.687,0,9.43,13.6,7.638,100.9091,9.94,9.94,9.93,0
"2014-01-01 10:25:00",675048,6.503334,178.1323,3.499326,0.5442875,7.67,0,5.308666,175.1966,7.835564,0.5592479,6.35,0,0.9589999,193.6,6.737,80.3,6.816,5.475,6.625,0.49,0,9.45,13.6,7.7,100.9107,9.94,9.94,9.93,0
"2014-01-01 10:26:00",675049,6.928667,181.467,2.871675,0.4003308,7.77,0,5.741334,177.3977,4.392877,0.6689779,6.77,0,0.9581333,191,6.748,80.2,6.834,5.475,7.187,0.417,0,9.48,13.6,8.14,100.9094,9.94,9.94,9.93,0
"2014-01-01 10:27:00",675050,6.524,181.4645,4.528882,0.6399875,7.98,0,5.006,180.1313,3.791214,0.7665315,5.96,0,0.958,190.7,6.768,79.62,6.862,5.466,6.525,0.593,0,9.51,13.6,7.575,100.9109,9.93,9.94,9.93,0
"2014-01-01 10:28:00",675051,4.788001,179.3409,4.168588,0.540027,5.66,0,4.142667,181.3327,4.698687,0.6396297,5.11,0,0.9584666,187.4,6.804,79.46,6.925,5.556,6.437,0.37,0,9.54,13.6,7.075,100.9125,9.94,9.94,9.93,0
"2014-01-01 10:29:00",675052,5.751334,173.2658,4.3271,0.7494965,6.77,0,4.848,175.4745,5.626524,0.6560406,6.03,0,0.9582666,189.1,6.843,80.9,6.954,5.666,5.787,0.547,0,9.57,13.6,7.013,100.9121,9.94,9.94,9.93,0
"2014-01-01 10:30:00",675053,6.717333,181.0023,3.862514,0.3086199,7.32,0,5.080667,178.865,4.744022,0.5696018,5.89,0,0.9583333,185.9,6.864,80.7,6.937,5.642,6.392,0.471,0,9.6,13.6,7.2,100.9138,9.94,9.94,9.93,0
"2014-01-01 10:31:00",675054,5.805333,176.4675,6.117118,0.4904946,7.09,0,4.62,177.9875,6.504808,0.7305249,5.93,0,0.9581999,187.5,6.887,79.97,6.975,5.633,6.546,0.696,0,9.63,13.6,8.2,100.9168,9.94,9.94,9.93,0
"2014-01-01 10:32:00",675055,5.682666,179.1339,3.221509,0.5026392,6.45,0,4.56,178.9982,4.674667,0.8832291,5.91,0,0.9588667,184.9,6.896,79.64,6.999,5.633,7.225,0.529,0,9.66,13.6,8.14,100.9178,9.94,9.94,9.93,0
"2014-01-01 10:33:00",675056,5.890001,179.471,5.263056,0.3810861,6.85,0,5.468,178.2003,4.59158,0.6073791,6.66,0,0.9587333,182.8,6.915,79.58,7.029,5.685,7.096,0.738,0,9.69,13.6,8.64,100.9158,9.93,9.94,9.93,0
"2014-01-01 10:34:00",675057,6.656,178.8598,6.866458,0.594405,7.72,0,4.754,178.857,7.042343,0.9002206,5.98,0,0.9586,180.2,6.945,79.53,7.045,5.67,7.4,0.525,0,9.71,13.6,8.33,100.9143,9.93,9.94,9.93,0
"2014-01-01 10:35:00",675058,5.278667,178.6704,4.698018,0.4088173,5.91,0,5.010667,179.5337,3.979852,0.818718,6.91,0,0.9581333,185.1,6.991,79.34,7.107,5.714,7.758,0.669,0,9.75,13.6,9.45,100.9124,9.94,9.94,9.93,0
"2014-01-01 10:36:00",675059,5.472666,176.0019,5.11085,0.6333137,6.65,0,4.603333,175.2727,6.337444,0.598149,5.61,0,0.9586666,185.1,7.027,80.3,7.133,5.791,6.029,0.562,0,9.78,13.6,7.325,100.9111,9.94,9.94,9.93,0
"2014-01-01 10:37:00",675060,6.099334,172.3358,4.139888,0.8472815,8.19,0,4.144667,179.9874,9.146802,0.7292268,5.69,0,0.9587333,182.8,7.025,80.2,7.113,5.769,5.737,0.421,0,9.8,13.6,6.388,100.9086,9.94,9.94,9.93,0
"2014-01-01 10:38:00",675061,6.385333,175.9279,5.356511,0.9863459,8.09,0,4.878,172.0676,5.626349,0.6321518,5.87,0,0.9586666,182.9,7.037,79.5,7.146,5.736,6.446,0.542,0,9.84,13.6,7.763,100.908,9.94,9.94,9.93,0
"2014-01-01 10:39:00",675062,6.438666,179.0657,3.491328,0.5977499,7.42,0,5.198667,179.8694,5.485356,0.9453878,6.75,0,0.9589333,184.1,7.04,79.04,7.147,5.7,7.754,0.734,0,9.87,13.6,8.89,100.9076,9.93,9.94,9.93,0
"2014-01-01 10:40:00",675063,7.112,181.7331,4.66707,0.5740174,7.92,0,5.413333,178.7303,7.865064,0.7028765,6.98,0,0.9591333,185.9,7.045,78.62,7.151,5.679,7.412,0.613,0,9.92,13.6,8.51,100.9032,9.93,9.94,9.93,0
"2014-01-01 10:41:00",675064,6.299334,176.6014,4.700528,0.8580403,8.06,0,5.009333,177.1995,5.514157,0.7799783,6.6,0,0.9593333,183.4,7.064,78.16,7.178,5.648,6.571,0.727,0,9.95,13.6,7.888,100.9001,9.93,9.94,9.93,0
"2014-01-01 10:42:00",675065,6.934,179.1343,4.239331,0.5179678,7.9,0,5.012,175.6022,5.274753,0.4600319,6.13,0,0.9594666,186.1,7.094,78.4,7.207,5.722,5.804,0.228,0,9.98,13.6,6.45,100.8997,9.93,9.94,9.93,0
"2014-01-01 10:43:00",675066,6.378,178.1956,4.704584,0.4937233,7.34,0,4.853333,177.2004,2.902195,0.764789,6.12,0,0.9577333,188.1,7.105,78.46,7.203,5.732,6.796,0.651,0,10.01,13.6,8.01,100.8975,9.93,9.94,9.93,0
"2014-01-01 10:44:00",675067,6.435999,176.6661,4.092916,0.4755601,7.5,0,5.062666,177.6017,6.393154,0.5684419,6.16,0,0.9586,187.7,7.11,78.44,7.203,5.715,6.833,0.726,0,10.04,13.6,8.01,100.8989,9.93,9.94,9.93,0
"2014-01-01 10:45:00",675068,6.432,175.5967,4.892268,0.6082346,7.69,0,5.167999,173.2001,6.550607,1.09404,7.64,0,0.9586,190.1,7.114,78.06,7.208,5.69,5.525,0.412,0,10.06,13.6,6.263,100.8948,9.93,9.93,9.93,0
"2014-01-01 10:46:00",675069,6.770667,178.1942,4.096992,1.298103,9.62,0,5.705333,177.2681,8.530443,1.326725,9.25,0,0.9585333,188.5,7.125,77.96,7.226,5.691,6.758,0.717,0,10.09,13.6,8.08,100.8943,9.93,9.93,9.93,0
"2014-01-01 10:47:00",675070,7.762666,181.2713,4.820617,0.7844868,8.84,0,5.556001,177.3455,5.572945,0.6186091,6.45,0,0.9616,189.3,7.125,77.78,7.226,5.664,7.512,0.738,0,10.12,13.6,8.45,100.8895,9.93,9.93,9.93,0
"2014-01-01 10:48:00",675071,7.317334,175.4034,5.915342,0.6787091,8.37,0,5.606,173.4681,6.57901,0.7579956,7.41,0,0.9627333,189.1,7.149,77.48,7.259,5.669,7.7,0.54,0,10.14,13.6,9.14,100.8872,9.93,9.93,9.93,0
"2014-01-01 10:49:00",675072,6.761333,178.6682,3.17497,0.6826214,7.86,0,5.709332,174.73,5.43133,0.8447916,7.09,0,0.9624666,193.2,7.18,77.44,7.289,5.701,7.45,0.644,0,10.17,13.6,8.45,100.8889,9.93,9.93,9.93,0
"2014-01-01 10:50:00",675073,5.998,177.7345,3.042838,0.4667362,6.74,0,4.48,177.8614,8.779346,0.8053818,5.87,0,0.9633999,188.7,7.183,77.92,7.298,5.775,7.504,0.608,0,10.19,13.6,8.45,100.8905,9.93,9.93,9.93,0
"2014-01-01 10:51:00",675074,7.278,176.8678,4.55815,0.5673705,8.11,0,5.428667,174.4068,5.675787,1.01586,7.47,0,0.9618,200.5,7.167,78.41,7.257,5.777,6.417,0.708,0,10.21,13.6,7.7,100.8835,9.93,9.93,9.93,0
"2014-01-01 10:52:00",675075,6.780667,178.5335,3.479677,0.6518841,7.86,0,5.146667,174.8148,8.438196,0.6074171,6.34,0,0.9642667,195.4,7.14,78.12,7.237,5.715,6.196,0.649,0,10.23,13.6,7.45,100.884,9.93,9.93,9.93,0
"2014-01-01 10:53:00",675076,7.019333,176.9995,3.948201,0.5606719,8.06,0,5.117333,176.6028,3.894302,0.7887838,6.6,0,0.9633999,201.1,7.109,78.1,7.203,5.676,6.675,0.552,0,10.25,13.6,7.45,100.8827,9.93,9.93,9.93,0
"2014-01-01 10:54:00",675077,6.869999,177.601,2.893131,0.645115,8.07,0,4.98,176.2722,7.0126,0.6728942,6.04,0,0.9639333,202.7,7.08,77.98,7.164,5.637,6.521,0.813,0,10.27,13.6,8.01,100.8793,9.93,9.93,9.93,0
"2014-01-01 10:55:00",675078,6.189333,180.2038,5.177885,0.9279258,7.66,0,5.402666,185.8693,4.756897,0.98938,6.93,0,0.965,197.1,7.076,77.96,7.144,5.621,6.571,0.676,0,10.27,13.6,8.14,100.8777,9.93,9.93,9.93,0
"2014-01-01 10:56:00",675079,5.928,175.338,5.68656,0.520451,7.1,0,4.986,177.4063,5.685623,1.171442,7.65,0,0.9606667,226.6,7.07,78.01,7.132,5.619,7.679,0.933,0,10.29,13.6,9.51,100.8771,9.93,9.93,9.93,0
"2014-01-01 10:57:00",675080,6.972,175.5276,6.245915,0.9811096,8.87,0,5.15,177.4673,5.450771,0.8649315,6.7,0,0.9584,236.1,7.08,78.04,7.14,5.635,6.825,0.501,0,10.29,13.6,8.08,100.8737,9.93,9.93,9.93,0
"2014-01-01 10:58:00",675081,6.049334,178.7327,3.83684,0.5107311,7.34,0,4.438667,181.2641,5.333594,0.881982,6.51,0,0.9586666,236.9,7.079,77.84,7.152,5.61,6.283,0.781,0,10.3,13.6,7.7,100.8793,9.93,9.93,9.93,13.33
"2014-01-01 10:59:00",675082,6.213333,177.0664,3.086248,0.5373474,7.15,0,4.237334,177.666,4.344819,0.841328,6.27,0,0.9538667,258.1,7.084,77.84,7.172,5.631,6.987,0.453,0,10.31,13.6,7.95,100.8768,9.93,9.93,9.93,0
"2014-01-01 11:00:00",675083,5.717999,175.4675,5.450464,0.3983666,6.36,0,4.376667,173.0574,6.10095,0.9750738,5.77,0,0.9498,284.8,7.069,78.09,7.127,5.634,6.9,0.491,0,10.31,13.6,8.08,100.8764,9.93,9.93,9.93,0
"2014-01-01 11:01:00",675084,5.212,174.1235,5.590261,0.4746255,5.99,0,4.649333,177.873,5.299463,0.5713197,5.6,0,0.9521333,283.1,7.047,78.04,7.122,5.621,5.908,0.593,0,10.31,13.6,6.7,100.8745,9.93,9.93,9.93,0
"2014-01-01 11:02:00",675085,5.725334,175.9335,3.973606,0.5174149,6.7,0,3.924667,174.7329,5.518068,0.5807565,4.79,0,0.9470666,306.2,7.015,78.39,7.084,5.644,6.192,0.588,0,10.31,13.6,7.013,100.8726,9.93,9.93,9.93,0
"2014-01-01 11:03:00",675086,6.096666,182.3314,3.680601,0.7847348,7.44,0,5.136666,177.0683,6.275212,1.013375,6.91,0,0.9477999,285.3,6.993,78.65,7.047,5.624,6.242,0.471,0,10.31,13.6,7.2,100.8732,9.93,9.93,9.93,0
"2014-01-01 11:04:00",675087,5.395333,173.7362,6.41117,0.6750888,6.65,0,4.057333,176.8146,7.987317,0.8029069,5.54,0,0.9466667,287.1,7.005,78.44,7.078,5.614,6.15,0.593,0,10.31,13.6,7.638,100.873,9.93,9.93,9.93,0
"2014-01-01 11:05:00",675088,5.774,176.9972,5.486021,0.808066,7,0,4.789333,175.0772,6.905831,0.4220184,5.6,0,0.9482666,278.1,7.033,78.38,7.106,5.625,5.808,0.773,0,10.31,13.6,7.138,100.8691,9.93,9.93,9.93,0
"2014-01-01 11:06:00",675089,5.495333,174.4675,3.878618,0.5688217,6.67,0,3.824,172.2004,5.356401,0.5231418,4.69,0,0.9440666,316.8,7.05,78.34,7.13,5.64,5.637,0.65,0,10.31,13.6,6.638,100.8703,9.93,9.93,9.93,0
"2014-01-01 11:07:00",675090,6.476,173.8055,4.457426,0.6034877,7.62,0,4.972667,174.7379,5.890617,0.7606792,6.15,0,0.9474667,285.2,7.05,78.4,7.128,5.637,5.95,0.634,0,10.31,13.6,7.138,100.8679,9.93,9.93,9.93,0
"2014-01-01 11:08:00",675091,6.33,169.9917,4.641661,0.5354499,7.63,0,4.549333,171.4669,5.450591,0.6376777,5.82,0,0.9441999,298.8,7.079,77.92,7.165,5.611,5.496,0.548,0,10.31,13.6,6.888,100.8671,9.93,9.93,9.93,0
"2014-01-01 11:09:00",675092,6.442,180.4679,4.176332,0.6463868,7.37,0,5.35,181.7366,5.308355,0.5919572,6.17,0,0.9478666,285.1,7.117,77.59,7.204,5.625,6.762,0.501,0,10.31,13.6,7.888,100.8645,9.93,9.93,9.93,0
"2014-01-01 11:10:00",675093,6.027333,178.4678,4.393749,0.4447091,6.97,0,4.878,177.7963,5.393246,0.3727769,5.59,0,0.9479333,272.7,7.137,77.58,7.222,5.64,6.196,0.845,0,10.31,13.6,7.825,100.863,9.93,9.93,9.93,0
"2014-01-01 11:11:00",675094,5.847334,175.9437,6.522099,0.6010708,7.14,0,5.282,175.1388,5.628012,0.7613689,6.19,0,0.9502667,266.9,7.133,77.6,7.249,5.661,6.162,0.569,0,10.31,13.6,7.138,100.8603,9.93,9.93,9.93,0
"2014-01-01 11:12:00",675095,6.422,173.7359,4.247779,0.387663,7.16,0,5.07,171.9322,4.930581,0.7956381,6.48,0,0.9524,246.5,7.133,77.91,7.247,5.69,6.508,0.339,0,10.31,13.6,6.95,100.858,9.93,9.93,9.93,0
"2014-01-01 11:13:00",675096,5.284,174.599,3.592043,0.6456501,6.55,0,4.774666,176.4665,4.543053,0.389202,5.53,0,0.9499999,254.5,7.197,77.52,7.3,5.705,6.375,0.593,0,10.31,13.6,7.513,100.8614,9.93,9.93,9.93,0
"2014-01-01 11:14:00",675097,5.446,171.6012,4.585797,0.6616525,6.71,0,4.050667,167.6665,8.3519,0.7057711,5.09,0,0.9501333,233.3,7.252,77.69,7.356,5.789,6.083,0.966,0,10.33,13.6,7.7,100.8574,9.93,9.93,9.93,0
"2014-01-01 11:15:00",675098,5.498001,172.2668,4.565131,0.7124811,6.79,0,3.806,174.5203,7.260457,0.7913349,5.36,0,0.9486666,237.8,7.291,77.78,7.392,5.827,6.246,0.349,0,10.34,13.6,6.95,100.8538,9.93,9.93,9.93,0
"2014-01-01 11:16:00",675099,5.519333,170.4706,4.629488,0.5170102,6.78,0,4.684,176.0638,5.075414,0.8881351,5.8,0,0.9503333,223.2,7.295,77.88,7.385,5.825,6.912,0.369,0,10.35,13.6,7.763,100.8511,9.93,9.93,9.93,0
"2014-01-01 11:17:00",675100,6.214666,173.8696,4.758096,0.6450413,7.29,0,4.621333,172.5343,5.997356,0.808512,6.01,0,0.9473333,251.7,7.295,77.61,7.399,5.815,6.412,0.529,0,10.36,13.6,7.575,100.8484,9.93,9.93,9.93,0
"2014-01-01 11:18:00",675101,6.804,175.2666,4.040035,0.4266897,7.82,0,5.836667,172.2683,3.940037,0.6645968,6.75,0,0.9472666,250.3,7.275,77.57,7.368,5.784,6.8,0.421,0,10.38,13.6,7.7,100.8448,9.93,9.93,9.93,0
"2014-01-01 11:19:00",675102,6.092,171.5402,5.617463,0.4826897,6.85,0,4.441333,175.862,5.436604,0.633002,5.35,0,0.9477333,233.9,7.263,77.41,7.358,5.766,6.125,0.437,0,10.38,13.6,7.325,100.8395,9.93,9.93,9.93,0
"2014-01-01 11:20:00",675103,5.878667,169.8004,3.654623,0.6699738,7.53,0,4.765333,167.2095,5.437981,0.8331136,6.05,0,0.9485333,240.3,7.279,77.36,7.369,5.784,5.508,0.945,0,10.4,13.6,7.325,100.8369,9.93,9.93,9.93,0
"2014-01-01 11:21:00",675104,5.484001,174.3263,5.801721,0.7312619,6.59,0,3.758,174.2619,5.542881,0.5398173,5.07,0,0.9476,248.3,7.292,77.28,7.356,5.768,6.858,0.877,0,10.4,13.6,8.7,100.8313,9.93,9.93,9.93,0
"2014-01-01 11:22:00",675105,5.979333,173.7358,5.516586,0.7716774,7.66,0,4.921333,171.594,6.277336,0.901457,6.72,0,0.9449333,269.6,7.299,77.19,7.362,5.78,6.771,0.667,0,10.41,13.6,7.7,100.8307,9.93,9.93,9.93,0
"2014-01-01 11:23:00",675106,6.994667,165.2669,4.724292,0.646569,7.8,0,5.869334,164.5349,5.36386,1.151906,7.68,0,0.9475333,266.1,7.267,77.43,7.326,5.76,6.925,0.723,0,10.43,13.6,8.01,100.8263,9.93,9.93,9.93,0
"2014-01-01 11:24:00",675107,6.145333,166.7347,6.574232,0.6417462,7.53,0,4.828,168.0062,5.486002,0.7509922,6.23,0,0.9452,283.1,7.267,77.02,7.327,5.718,6.683,0.663,0,10.43,13.6,7.575,100.8234,9.93,9.93,9.93,0
"2014-01-01 11:25:00",675108,6.191333,163.0033,6.202702,0.6961117,7.44,0,4.325334,166.1945,5.376073,0.5471608,5.28,0,0.9505333,247.1,7.281,77.3,7.333,5.776,6.379,0.647,0,10.45,13.6,7.7,100.8223,9.93,9.93,9.93,0
"2014-01-01 11:26:00",675109,6.173333,169.9378,5.625333,0.4275928,6.82,0,4.297333,169.065,5.444226,0.5722758,5.53,0,0.9462,238.8,7.307,77.26,7.364,5.793,6.567,0.825,0,10.45,13.6,8.01,100.8226,9.93,9.93,9.93,0
"2014-01-01 11:27:00",675110,6.636,166.4701,5.497912,0.8904665,8.37,0,5.136666,164.1961,6.458554,0.661127,6.23,0,0.9478666,235.4,7.315,77.22,7.384,5.799,7.029,0.668,0,10.45,13.6,7.95,100.8177,9.93,9.93,9.93,0
"2014-01-01 11:28:00",675111,6.678,168.534,3.363375,0.4116665,7.48,0,5.034666,165.9404,5.008949,0.4947035,6.01,0,0.9487333,236.2,7.345,76.54,7.426,5.768,6.35,0.769,0,10.47,13.6,7.638,100.8164,9.93,9.93,9.93,0
"2014-01-01 11:29:00",675112,7.729333,172.466,5.029883,0.5750185,9.16,0,6.274,172.3352,5.791993,0.7562962,7.53,0,0.9484,263.3,7.375,76.41,7.444,5.779,7.608,1.181,0,10.48,13.6,9.33,100.8106,9.93,9.93,9.93,0
"2014-01-01 11:30:00",675113,7.262001,174.2005,3.618007,0.7569076,8.95,0,5.776,172.0952,7.534899,0.8035488,7.6,0,0.9478666,283.1,7.407,75.97,7.495,5.778,8.74,0.791,0,10.49,13.6,10.26,100.8105,9.93,9.93,9.93,0
"2014-01-01 11:31:00",675114,6.538667,173.5968,5.224383,0.565283,7.38,0,5.682666,175.2675,4.311065,0.6078209,6.46,0,0.9477999,253.2,7.471,76.41,7.537,5.901,8.38,0.634,0,10.52,13.6,9.39,100.8118,9.93,9.93,9.93,0
"2014-01-01 11:32:00",675115,5.519333,167.1298,3.859514,0.5083498,6.29,0,4.574667,172.599,4.028231,0.7533646,6.18,0,0.9449999,249,7.506,76.8,7.568,5.96,7.112,0.808,0,10.54,13.6,8.33,100.8128,9.93,9.93,9.93,0
"2014-01-01 11:33:00",675116,7.646667,169.6016,5.223555,1.300496,9.74,0,5.766667,167.2822,7.760528,0.9007453,7.72,0,0.9459333,262,7.53,76.82,7.585,5.96,7.408,0.712,0,10.55,13.6,8.58,100.8092,9.93,9.93,9.93,0
"2014-01-01 11:34:00",675117,8.030001,180.3973,6.136269,0.8386019,8.97,0,6.526667,178.2802,7.068741,0.7468035,7.87,0,0.9508666,239.3,7.531,76.18,7.589,5.895,8.6,0.676,0,10.58,13.6,10.51,100.809,9.93,9.93,9.93,0
"2014-01-01 11:35:00",675118,7.379333,175.7329,3.394867,0.8532878,9.59,0,6.252668,175.198,4.967968,0.9498385,8.35,0,0.9492666,264.9,7.537,75.85,7.599,5.883,7.996,0.755,0,10.6,13.6,9.51,100.8088,9.93,9.93,9.93,0
"2014-01-01 11:36:00",675119,6.463334,167.4016,4.0294,0.7240503,7.76,0,4.710666,172.2576,5.86273,0.6640529,5.79,0,0.9515333,243.3,7.558,76.02,7.616,5.936,7.8,0.586,0,10.62,13.6,8.51,100.8096,9.93,9.93,9.93,0
"2014-01-01 11:37:00",675120,6.184,171.3277,6.51343,0.9209038,7.62,0,5.352,173.8012,5.828711,0.7825276,7.2,0,0.9556,220.6,7.571,75.98,7.618,5.937,7.454,0.92,0,10.64,13.6,9.26,100.8082,9.93,9.93,9.93,0
"2014-01-01 11:38:00",675121,6.993334,173.8015,3.708701,0.8825394,8.59,0,5.556,174.2017,5.437764,0.8418534,6.99,0,0.9478666,253,7.559,75.8,7.612,5.892,7.242,0.708,0,10.66,13.6,8.51,100.8035,9.93,9.93,9.93,0
"2014-01-01 11:39:00",675122,7.19,174.2747,5.477719,1.349484,9.28,0,5.368001,172.7205,6.946937,1.077511,7.04,0,0.9453333,273.6,7.592,76.09,7.663,5.98,7.833,0.707,0,10.68,13.6,9.2,100.8044,9.93,9.93,9.93,0
"2014-01-01 11:40:00",675123,7.765999,178.3331,4.78353,0.566166,8.78,0,5.626,176.6672,5.093239,0.80672,7.38,0,0.9483333,265.1,7.583,75.88,7.646,5.917,8.54,0.506,0,10.71,13.6,9.83,100.8028,9.93,9.93,9.93,0
"2014-01-01 11:41:00",675124,8.000001,174.1983,4.368002,1.101756,9.74,0,6.227333,174.9933,7.355682,0.7710034,7.88,0,0.9511999,237.2,7.609,75.75,7.669,5.937,8.95,0.941,0,10.72,13.6,10.95,100.8059,9.93,9.93,9.93,0
"2014-01-01 11:42:00",675125,6.952667,177.2012,4.244425,0.7169331,8.14,0,5.534667,176.1921,6.397416,0.906222,7.4,0,0.9503333,237.1,7.626,75.18,7.702,5.903,8.44,0.522,0,10.75,13.6,9.39,100.8083,9.93,9.93,9.93,0
"2014-01-01 11:43:00",675126,7.801333,174.6691,5.222254,0.7949328,9.09,0,6.217333,172.9331,6.1236,0.6168032,7.53,0,0.9487333,260.8,7.639,75.11,7.711,5.916,8.28,0.349,0,10.77,13.61,8.7,100.8037,9.93,9.93,9.93,0
"2014-01-01 11:44:00",675127,7.084,176.7292,4.969669,0.5796183,7.82,0,5.735333,176.4626,6.267925,0.7815102,6.88,0,0.9489333,251.9,7.662,74.79,7.757,5.935,8.02,0.472,0,10.79,13.6,8.7,100.8043,9.93,9.93,9.93,0
"2014-01-01 11:45:00",675128,6.88,175.0651,4.08934,0.5370165,7.79,0,5.471334,171.5798,7.92868,1.044477,7.32,0,0.9489333,249.5,7.663,75.15,7.744,5.961,7.375,0.476,0,10.81,13.6,8.01,100.8024,9.93,9.93,9.93,0
"2014-01-01 11:46:00",675129,6.818666,172.7979,3.867213,0.7935479,8.81,0,4.859334,172.0636,4.890036,0.6544561,6.02,0,0.9504,244.6,7.658,75.09,7.737,5.935,7.954,0.512,0,10.83,13.6,8.76,100.8034,9.93,9.93,9.93,0
"2014-01-01 11:47:00",675130,6.816,175.2042,5.525347,0.810858,8.05,0,5.656667,177.5041,9.612574,0.8196232,7.17,0,0.9514,243.7,7.635,75.05,7.708,5.929,8.87,0.826,0,10.85,13.6,10.45,100.8026,9.93,9.93,9.93,0
"2014-01-01 11:48:00",675131,6.820001,174.8695,4.301689,0.8522127,8.14,0,6.291333,176.5284,5.399104,0.6847176,7.48,0,0.9515333,246.3,7.599,75.1,7.673,5.906,7.575,0.712,0,10.86,13.6,8.89,100.8027,9.93,9.93,9.93,0
"2014-01-01 11:49:00",675132,6.966667,172.8017,4.291607,0.6353547,8.31,0,5.515333,173.9309,5.117546,0.9554466,7.12,0,0.9477333,279.5,7.594,75.11,7.665,5.903,6.817,0.416,0,10.88,13.6,7.825,100.8,9.93,9.93,9.93,0
"2014-01-01 11:50:00",675133,5.858,173.2714,5.232047,0.5991572,6.61,0,5.452,172.5997,5.472682,0.4972752,6.27,0,0.9487333,268.5,7.597,75.16,7.656,5.907,6.746,0.742,0,10.9,13.6,7.95,100.7989,9.93,9.93,9.93,0
"2014-01-01 11:51:00",675134,6.708,172.6569,6.045946,1.260927,8.4,0,5.002667,167.3561,7.919419,0.7458012,6.35,0,0.9485999,268.5,7.589,75.55,7.64,5.926,7.15,0.737,0,10.9,13.6,8.39,100.796,9.93,9.93,9.93,0
"2014-01-01 11:52:00",675135,7.696,170.9358,4.846803,1.077805,9.53,0,5.882,170.8003,4.60588,0.9357364,7.29,0,0.9484666,266,7.591,74.94,7.643,5.863,7.633,0.83,0,10.9,13.6,9.26,100.7925,9.93,9.93,9.93,0
"2014-01-01 11:53:00",675136,7.172667,171.0005,4.675657,0.8407968,8.62,0,6.013334,170.3991,4.254712,0.6642758,6.98,0,0.9498,264.7,7.614,74.34,7.674,5.835,7.937,0.825,0,10.9,13.6,9.58,100.7945,9.93,9.93,9.93,0
"2014-01-01 11:54:00",675137,6.974667,169.2751,6.750188,1.033124,8.74,0,5.839333,171.6003,4.627109,0.7819331,7.61,0,0.9476666,275.7,7.607,74.55,7.679,5.87,8.15,0.403,0,10.92,13.6,8.76,100.797,9.93,9.93,9.93,0
"2014-01-01 11:55:00",675138,6.504667,174.4638,5.546328,0.9011094,8.25,0,5.682668,177.5343,3.980814,0.9242471,7.18,0,0.9500666,259.9,7.587,74.94,7.651,5.893,7.362,0.71,0,10.93,13.6,8.51,100.7969,9.93,9.93,9.93,0
"2014-01-01 11:56:00",675139,5.962,176.8671,2.985534,0.8173469,6.88,0,5.522001,176.067,3.567075,0.6739357,6.69,0,0.9538667,243.8,7.588,75.1,7.653,5.919,6.392,0.593,0,10.93,13.6,7.638,100.7974,9.93,9.93,9.92,0
"2014-01-01 11:57:00",675140,7.458,171.9344,4.326329,0.8709781,8.56,0,5.830667,170.3568,7.664526,0.8407732,7.29,0,0.9532,243.3,7.583,75.41,7.645,5.924,6.387,0.635,0,10.93,13.6,7.763,100.7944,9.93,9.93,9.93,0
"2014-01-01 11:58:00",675141,7.429334,174.5348,4.078424,0.6430185,8.33,0,5.33,171.659,5.891271,0.9270239,6.9,0,0.9546,238,7.605,74.77,7.665,5.86,5.975,0.797,0,10.93,13.6,7.263,100.7924,9.93,9.93,9.93,0
"2014-01-01 11:59:00",675142,7.138667,175.9319,4.794208,0.9470928,9.51,0,5.691334,171.5832,7.861819,0.8844573,6.89,0,0.9548666,237.9,7.633,73.98,7.708,5.796,6.883,0.787,0,10.93,13.6,8.08,100.7915,9.93,9.93,9.92,0
"2014-01-01 12:00:00",675143,6.916667,175.131,5.174595,0.6544684,8.05,0,5.06,176.402,6.215847,0.8304055,6.61,0,0.9556,227.3,7.683,73.7,7.748,5.836,7.442,0.668,0,10.93,13.6,8.58,100.7904,9.93,9.93,9.93,0
"2014-01-01 12:01:00",675144,6.049334,173.132,5.263,0.6865709,7.86,0,5.652,174.4046,5.081382,0.8731491,6.97,0,0.9531333,238.3,7.724,73.77,7.791,5.911,6.804,0.728,0,10.95,13.6,7.763,100.79,9.93,9.93,9.93,0
"2014-01-01 12:02:00",675145,7.099334,179.9312,3.063644,0.4087127,8.11,0,5.333333,175.3264,7.469371,0.9749507,7.24,0,0.9567333,223.9,7.743,74.05,7.826,5.945,7.325,0.434,0,10.95,13.6,8.14,100.787,9.92,9.93,9.92,0
"2014-01-01 12:03:00",675146,7.631333,174.0737,6.28477,0.8354868,9.07,0,5.481333,172.6654,7.253661,0.9556698,6.89,0,0.956,226.7,7.772,74.21,7.859,6.003,8.12,0.621,0,10.95,13.6,9.33,100.7837,9.92,9.92,9.92,0
"2014-01-01 12:04:00",675147,7.960667,176.1317,4.112041,0.5022545,8.89,0,6.234667,176.8034,5.329791,0.8701484,7.79,0,0.9558666,229.7,7.814,73.7,7.901,5.99,8.46,0.425,0,10.96,13.6,9.2,100.7857,9.92,9.92,9.92,0
"2014-01-01 12:05:00",675148,8.704,175.7985,5.715034,0.4688681,10.05,0,6.720666,170.4319,9.766699,0.7969648,8.12,0,0.9556,238.6,7.849,73.29,7.94,5.973,8.54,0.542,0,10.97,13.6,9.51,100.7849,9.92,9.92,9.92,0
"2014-01-01 12:06:00",675149,7.533333,170.669,6.461963,0.5280361,8.69,0,6.097333,169.6748,7.584882,1.339883,8.24,0,0.9554666,236.3,7.895,72.79,7.987,5.973,6.771,0.504,0,10.99,13.6,7.513,100.787,9.92,9.92,9.92,0
"2014-01-01 12:07:00",675150,7.038,173,2.658168,0.4207328,8.09,0,4.890666,172.4646,5.449398,0.5868841,5.94,0,0.9544,240.4,7.915,72.58,7.995,5.968,7.496,0.815,0,11,13.6,8.7,100.7857,9.92,9.92,9.92,0
"2014-01-01 12:08:00",675151,6.926666,175.5332,3.738874,0.5705513,8.33,0,5.610667,174.3295,6.10197,0.6701588,6.9,0,0.9557999,232.8,7.953,72.86,8.03,6.042,6.975,0.723,0,11.02,13.6,8.14,100.7846,9.92,9.92,9.92,0
"2014-01-01 12:09:00",675152,6.363334,182.1989,6.355088,0.5712287,7.4,0,5.345334,183.595,4.376631,0.6843866,6.53,0,0.9531333,243.8,7.957,73.45,8.04,6.088,7.95,0.441,0,11.04,13.6,8.64,100.7892,9.93,9.93,9.92,0
"2014-01-01 12:10:00",675153,6.003334,180.4682,4.126678,0.6857761,7,0,5.082667,182.203,4.179693,0.8423892,6.24,0,0.9585333,221.3,8,73.7,8.07,6.162,8.44,0.372,0,11.06,13.6,9.14,100.7891,9.92,9.93,9.92,13.33
"2014-01-01 12:11:00",675154,6.309333,178.2656,3.107774,0.9203728,7.96,0,4.736667,177.1957,5.280274,0.5663292,5.54,0,0.9579333,228.9,8.01,73.42,8.1,6.133,6.892,0.82,0,11.08,13.6,8.39,100.7829,9.92,9.92,9.92,0
"2014-01-01 12:12:00",675155,6.596666,176.8723,6.678603,0.4508314,7.3,0,5.035333,176.9341,4.342103,0.7495498,6.02,0,0.9567999,227.1,8.04,73.04,8.12,6.122,6.542,0.815,0,11.1,13.6,8.14,100.7811,9.92,9.92,9.92,0
"2014-01-01 12:13:00",675156,6.831334,175.7335,3.491384,0.5877286,7.82,0,4.917999,177.0635,5.566046,0.6805801,6.46,0,0.9607333,210.8,8.04,72.88,8.12,6.083,6.954,0.766,0,11.12,13.6,8.2,100.7791,9.92,9.92,9.92,0
"2014-01-01 12:14:00",675157,6.622667,180.8667,6.529201,0.7447636,8.54,0,5.062,179.5251,6.114618,0.6947825,6.63,0,0.9625999,198.9,8.08,72.81,8.17,6.134,8.36,0.636,0,11.14,13.6,9.7,100.7811,9.92,9.92,9.92,0
"2014-01-01 12:15:00",675158,7.896667,179.2565,5.40131,0.6126301,8.81,0,6.367334,178.7681,10.12583,0.8230954,7.56,0,0.9591333,223.1,8.05,72.37,8.12,6.041,8.77,1.272,0,11.17,13.6,10.64,100.7784,9.92,9.92,9.92,0
"2014-01-01 12:16:00",675159,7.134667,180.2011,5.490615,0.7659144,8.66,0,6.274001,182.5967,5.7801,0.5692779,7.23,0,0.9580666,224.3,8.06,72.05,8.16,6.035,7.437,0.623,0,11.19,13.6,8.58,100.7789,9.92,9.92,9.92,0
"2014-01-01 12:17:00",675160,7.050668,183.5361,4.176332,0.6572717,7.92,0,5.410666,184.266,4.154049,1.110216,7.28,0,0.9570667,231.5,8.09,72.16,8.17,6.05,7.925,0.841,0,11.21,13.6,9.33,100.7787,9.92,9.92,9.92,0
"2014-01-01 12:18:00",675161,5.794,183.8017,6.888822,0.5332392,6.57,0,4.613333,188.0733,7.419286,1.110758,6.82,0,0.9581999,227.3,8.1,72.35,8.18,6.114,8.33,0.772,0,11.23,13.6,9.58,100.7772,9.92,9.92,9.92,0
"2014-01-01 12:19:00",675162,5.165333,180.661,5.858811,0.5030687,6.12,0,5.169333,189.5273,6.264206,1.031571,7.18,0,0.9550666,240.4,8.1,72.81,8.17,6.168,7.967,0.528,0,11.25,13.6,8.89,100.7756,9.92,9.92,9.92,0
"2014-01-01 12:20:00",675163,6.738666,182.6648,5.684463,1.554816,8.72,0,5.377334,183.9326,7.314514,1.411134,7.62,0,0.9529999,253.5,8.04,73.34,8.11,6.163,7.375,0.522,0,11.27,13.6,8.51,100.7731,9.92,9.92,9.92,0
"2014-01-01 12:21:00",675164,7.322001,190.1218,5.195439,0.7401189,8.59,0,5.837334,188.3842,6.086168,0.8849216,6.98,0,0.9555333,233.1,8.01,72.93,8.07,6.068,7.887,1.148,0,11.28,13.6,10.26,100.7744,9.92,9.92,9.92,0
"2014-01-01 12:22:00",675165,7.548666,188.4674,5.122293,1.291995,9.55,0,5.141333,188.7247,9.147042,0.7515926,6.64,0,0.9570667,227.1,7.986,73.11,8.04,6.056,9.08,0.736,0,11.29,13.6,10.64,100.7728,9.92,9.92,9.92,0
"2014-01-01 12:23:00",675166,7.579333,185.9939,6.971561,1.357628,9.75,0,6.311999,189.4019,6.809372,1.040271,8.02,0,0.9564666,235.6,7.967,72.67,8.05,6.005,8.76,0.642,0,11.31,13.6,9.83,100.7707,9.92,9.92,9.92,0
"2014-01-01 12:24:00",675167,6.773334,178.936,4.957302,0.5243493,7.46,0,5.612,182.5339,6.630569,0.7154877,6.97,0,0.9544666,234.9,7.999,72.02,8.09,5.981,6.721,0.616,0,11.31,13.6,7.888,100.7723,9.92,9.92,9.92,0
"2014-01-01 12:25:00",675168,7.262666,186.0675,7.269361,0.9696627,9.37,0,4.833334,187.0688,5.547838,0.6855717,6.18,0,0.9557333,223.3,8.03,72.21,8.11,6.026,7.592,0.689,0,11.32,13.6,8.58,100.7688,9.92,9.92,9.92,0
"2014-01-01 12:26:00",675169,6.147333,185.202,3.427731,0.7777442,7.81,0,4.505333,184.8673,5.31362,0.7045648,6.22,0,0.9564666,219.8,8.06,71.98,8.15,6.034,6.275,0.476,0,11.33,13.6,7.388,100.7641,9.92,9.92,9.92,0
"2014-01-01 12:27:00",675170,7.583333,183.0658,3.433564,0.9146268,9.06,0,5.801333,181.467,4.758137,1.078696,7.81,0,0.9553999,219.7,8.11,72.64,8.19,6.157,6.837,0.773,0,11.34,13.6,9.01,100.7622,9.92,9.92,9.92,0
"2014-01-01 12:28:00",675171,8.006001,174.266,4.917615,0.9589008,9.56,0,5.939333,170.8651,5.336862,1.041432,7.58,0,0.9577333,216.1,8.1,72.24,8.16,6.08,8.17,0.463,0,11.36,13.6,9.14,100.7583,9.92,9.92,9.92,0
"2014-01-01 12:29:00",675172,7.916666,172.6668,5.871907,0.9378462,9.17,0,6.300667,172.4072,4.596459,0.7821464,7.69,0,0.9532667,235.9,8.1,71.01,8.19,5.999,8.26,1.058,0,11.38,13.6,9.83,100.756,9.92,9.92,9.92,0
"2014-01-01 12:30:00",675173,7.407333,177.937,4.721899,1.01823,9.04,0,6.091332,180.5356,4.586054,0.7730792,7.4,0,0.9567999,212.5,8.12,71.44,8.18,6.041,7.333,0.761,0,11.4,13.6,8.64,100.7582,9.92,9.92,9.92,0
"2014-01-01 12:31:00",675174,6.816667,178.9335,4.006969,0.7395644,8.22,0,6.081334,179.2076,5.265038,0.8102417,7.8,0,0.9538,226,8.14,71.78,8.18,6.097,8.08,0.945,0,11.41,13.6,9.58,100.7564,9.92,9.92,9.92,0
"2014-01-01 12:32:00",675175,6.455333,180.1855,7.868848,0.5228621,7.15,0,5.161333,180.7902,8.161418,0.9311632,6.38,0,0.9519333,235.5,8.13,71.82,8.19,6.11,7.437,0.568,0,11.44,13.6,8.08,100.7569,9.92,9.92,9.92,0
"2014-01-01 12:33:00",675176,5.721334,175.4113,7.313959,0.6852432,7.12,0,5.143334,177.4868,7.653985,0.6509344,6.15,0,0.9529333,227.6,8.17,72.3,8.21,6.183,7.042,0.547,0,11.45,13.6,8.01,100.7545,9.92,9.92,9.92,0
"2014-01-01 12:34:00",675177,6.743999,176.9312,5.103199,0.8954166,8.55,0,4.964666,176.5954,6.864153,0.8674167,6.33,0,0.9532,234.4,8.19,72.01,8.24,6.183,7.937,1.165,0,11.47,13.6,10.08,100.7554,9.92,9.92,9.92,0
"2014-01-01 12:35:00",675178,7.923334,180.4656,5.01731,0.9623697,9.91,0,6.118,176.8665,5.413476,1.100522,8.7,0,0.95,253,8.18,71.53,8.23,6.112,8.65,0.531,0,11.49,13.59,9.51,100.7475,9.92,9.92,9.92,0
"2014-01-01 12:36:00",675179,8.033332,176.4643,3.402082,0.4998355,8.79,0,5.804667,173.4002,5.64195,0.9751366,7.72,0,0.9496667,255.7,8.16,70.81,8.21,6.027,8.03,0.792,0,11.52,13.6,9.76,100.7402,9.92,9.92,9.92,0
"2014-01-01 12:37:00",675180,6.554667,172.3303,4.448887,0.5537732,7.34,0,5.567334,172.2675,5.037272,0.6365476,7.65,0,0.9459333,265.9,8.17,70.75,8.22,6.046,6.917,0.786,0,11.54,13.6,8.45,100.7383,9.92,9.92,9.92,0
"2014-01-01 12:38:00",675181,6.576666,171.8033,6.533012,0.4676704,7.43,0,5.086,171.3334,4.236341,0.7119344,6.21,0,0.9506666,248.7,8.19,71.19,8.23,6.111,6.133,0.782,0,11.56,13.6,7.763,100.7375,9.92,9.92,9.92,0
"2014-01-01 12:39:00",675182,6.996,178.9185,6.518524,0.8511466,8.23,0,6.218667,176.9202,7.000667,1.402844,9.22,0,0.9492,252.7,8.19,71.68,8.23,6.153,8.96,0.628,0,11.59,13.6,9.7,100.7318,9.92,9.92,9.92,0
"2014-01-01 12:40:00",675183,7.437999,177.6008,5.211536,0.7544463,8.78,0,5.793333,175.5963,5.743094,0.6688763,6.74,0,0.9491333,250.9,8.17,71.34,8.21,6.105,8.04,0.81,0,11.61,13.6,9.58,100.7284,9.92,9.92,9.92,0
"2014-01-01 12:41:00",675184,6.65,170.4048,7.680856,0.4844653,7.64,0,5.128,174.1929,9.024699,0.7368781,5.99,0,0.9484,254.2,8.17,70.81,8.24,6.076,7.633,0.651,0,11.63,13.6,8.89,100.7258,9.92,9.92,9.92,0
"2014-01-01 12:42:00",675185,6.549333,174.2774,7.581417,0.6568964,7.38,0,5.569334,174.0093,6.1501,0.7938552,6.99,0,0.9498,246.5,8.18,71.52,8.24,6.139,7.825,0.472,0,11.65,13.6,8.83,100.7253,9.92,9.92,9.92,0
"2014-01-01 12:43:00",675186,5.981333,166.27,4.418035,0.7189518,7.06,0,4.795333,170.8675,5.042368,0.5753824,5.86,0,0.9502,253.7,8.21,71.74,8.27,6.203,7.908,0.522,0,11.67,13.6,9.01,100.7204,9.92,9.92,9.92,0
"2014-01-01 12:44:00",675187,6.511333,168.9539,7.09778,0.6924727,7.81,0,4.708,169.0856,8.152718,0.8450893,6.66,0,0.9498666,248.5,8.2,72.45,8.25,6.259,6.1,0.391,0,11.68,13.6,6.7,100.7186,9.92,9.92,9.92,0
"2014-01-01 12:45:00",675188,7.974,170.0002,4.64655,0.8924558,9.38,0,6.18,166.678,6.500433,0.9852986,7.88,0,0.9538,228.2,8.17,72.22,8.2,6.194,7.842,0.856,0,11.71,13.6,9.7,100.7134,9.92,9.92,9.92,0
"2014-01-01 12:46:00",675189,7.948,172.9987,5.301469,1.034725,9.23,0,5.934,169.6008,4.629318,1.244335,8.29,0,0.9485999,248.5,8.12,71.42,8.15,6.055,8.02,0.561,0,11.73,13.6,9.2,100.7123,9.92,9.92,9.92,0
"2014-01-01 12:47:00",675190,6.877334,171.8661,3.68489,0.7667896,8.67,0,5.684667,168.4698,5.262794,1.095487,8.31,0,0.9472666,256.5,8.12,70.68,8.17,6.009,7.008,0.527,0,11.74,13.6,7.95,100.7111,9.92,9.92,9.92,0
"2014-01-01 12:48:00",675191,5.816,168.9364,4.565884,0.9513064,7.93,0,5.182666,170.076,5.527397,1.016677,7.23,0,0.9487333,252.8,8.15,71.31,8.2,6.082,6.421,0.413,0,11.75,13.6,7.013,100.7102,9.92,9.92,9.92,0
"2014-01-01 12:49:00",675192,6.220666,169.3332,2.598749,0.4348712,7,0,4.664667,170.6543,7.232358,0.6209334,5.79,0,0.9507333,242.5,8.14,72.12,8.16,6.16,6.65,0.64,0,11.77,13.6,7.575,100.7105,9.92,9.92,9.92,0
"2014-01-01 12:50:00",675193,7.366667,175.0735,5.810397,0.8339838,8.66,0,6.067334,173.66,5.493521,0.9997831,7.66,0,0.9487333,248.6,8.11,72.01,8.14,6.121,8.78,0.489,0,11.77,13.6,9.51,100.7081,9.92,9.92,9.92,0
"2014-01-01 12:51:00",675194,6.389334,167.6686,7.22378,0.5635064,7.19,0,4.938666,171.4651,3.343283,0.7396837,6.4,0,0.9498,248.4,8.11,71.41,8.15,6.058,7.196,0.72,0,11.77,13.59,8.64,100.7069,9.92,9.92,9.92,0
"2014-01-01 12:52:00",675195,5.832666,167.7305,5.824108,0.6843342,7.01,0,4.983334,172.1805,7.346354,0.3407964,5.62,0,0.9518,239.4,8.11,71.8,8.14,6.098,6.446,0.579,0,11.79,13.6,7.075,100.7071,9.92,9.92,9.92,0
"2014-01-01 12:53:00",675196,7.311334,166.7403,7.465336,1.593838,10.27,0,5.187333,168.6793,11.24556,0.8015274,6.45,0,0.9534666,231.6,8.11,72.15,8.14,6.116,6.517,0.733,0,11.79,13.59,7.7,100.7043,9.92,9.92,9.92,0
"2014-01-01 12:54:00",675197,7.485333,171.6681,3.994085,0.9783718,9.32,0,5.686,167.3376,6.276927,1.241283,7.79,0,0.9517333,237.9,8.09,71.72,8.12,6.054,8.11,0.485,0,11.79,13.6,8.83,100.7023,9.92,9.92,9.92,0
"2014-01-01 12:55:00",675198,7.938,162.7402,6.513278,0.6575226,8.96,0,6.911334,164.733,3.888753,0.8984644,8.64,0,0.9424667,274.8,8.08,71.21,8.12,6.003,7.575,0.591,0,11.81,13.6,8.83,100.6928,9.92,9.92,9.92,0
"2014-01-01 12:56:00",675199,8.342001,163.335,4.173227,0.6014006,9.94,0,6.056,160.6673,4.669639,0.9592136,7.63,0,0.9410666,287.8,8.05,71.42,8.09,6.002,6.775,0.745,0,11.82,13.6,8.01,100.6924,9.92,9.92,9.92,0
"2014-01-01 12:57:00",675200,8.554667,168.3324,5.159051,0.7251102,9.49,0,5.474666,166.9306,6.835217,1.085301,7.9,0,0.9413999,285.5,8.05,71.16,8.09,5.984,7.804,0.653,0,11.82,13.6,8.95,100.6919,9.92,9.92,9.92,0
"2014-01-01 12:58:00",675201,8.510667,176.9354,4.231028,0.4484561,9.21,0,6.298667,178.1985,6.088225,0.9031934,8.09,0,0.9420666,282.7,8.05,70.83,8.11,5.941,9.43,0.621,0,11.82,13.6,10.39,100.6894,9.92,9.92,9.92,0
"2014-01-01 12:59:00",675202,6.802001,170.189,6.468395,1.069281,8.51,0,5.284667,172.3301,4.89281,0.7147108,6.33,0,0.9391333,294.2,8.03,71.2,8.11,5.977,7.958,0.969,0,11.82,13.6,9.58,100.6901,9.92,9.92,9.92,0
"2014-01-01 13:00:00",675203,6.548666,168.7418,6.166397,0.8474735,8.33,0,5.144667,172.5352,5.361087,0.9453104,7.28,0,0.9403333,288.2,8.04,71.86,8.12,6.052,7.8,0.44,0,11.82,13.6,8.51,100.6885,9.92,9.92,9.92,0
"2014-01-01 13:01:00",675204,6.537333,163.7837,6.793597,0.7169421,7.7,0,4.562667,168.4011,4.393547,0.4380786,5.22,0,0.9365333,309.8,8.04,72.01,8.11,6.095,7.508,0.48,0,11.82,13.6,8.64,100.6909,9.92,9.92,9.92,0
"2014-01-01 13:02:00",675205,6.948667,165.4695,4.841097,0.762652,8.18,0,5.404667,160.1748,6.813859,0.8360053,6.77,0,0.9385999,297.1,8.04,72.29,8.09,6.095,6.587,0.773,0,11.82,13.59,7.638,100.6896,9.92,9.92,9.92,0
"2014-01-01 13:03:00",675206,6.597333,166.1312,5.338799,0.8740821,8.21,0,5.548001,167.6592,6.2862,0.8331163,6.56,0,0.9413999,282.7,8.06,71.87,8.11,6.074,7.667,0.651,0,11.82,13.6,8.76,100.6894,9.92,9.92,9.92,0
"2014-01-01 13:04:00",675207,6.532666,166.9375,4.651182,0.9541312,7.88,0,5.374,165.2683,4.724729,0.417641,6.17,0,0.9370667,302.1,8.07,71.85,8.1,6.075,7.837,0.606,0,11.8,13.6,8.95,100.6845,9.92,9.92,9.92,0
"2014-01-01 13:05:00",675208,7.385333,165.5952,6.414836,0.7805372,8.8,0,6.098667,164.4649,4.439556,0.8493125,8.13,0,0.9402666,279.7,8.07,71.7,8.1,6.033,7.7,0.884,0,11.79,13.6,9.33,100.6794,9.92,9.92,9.92,0
"2014-01-01 13:06:00",675209,7.762666,170.7322,5.167744,1.009168,9.7,0,6.485334,171.1343,6.199168,1.199405,8.58,0,0.9396666,288.1,8.07,71.27,8.12,6.01,9.15,0.704,0,11.79,13.6,10.14,100.6795,9.92,9.92,9.92,0
"2014-01-01 13:07:00",675210,8.471334,173.4713,4.71402,0.7671582,9.31,0,7.181333,172.866,4.963054,0.9349785,9.1,0,0.9416,276.9,8.02,71.32,8.06,5.958,8.34,0.849,0,11.79,13.59,9.76,100.6797,9.92,9.92,9.92,0
"2014-01-01 13:08:00",675211,8.364,172.4677,3.537441,0.9372569,9.54,0,6.434,171.1763,6.487168,0.8007147,7.67,0,0.9390666,283.8,7.949,71.48,7.983,5.902,7.9,0.502,0,11.79,13.6,8.89,100.6815,9.92,9.92,9.92,0
"2014-01-01 13:09:00",675212,7.669333,169.6004,4.078737,0.7083733,8.79,0,6.362667,167.1327,3.997131,0.7156858,7.41,0,0.9414666,275.8,7.899,71.16,7.946,5.847,7,0.567,0,11.77,13.6,8.01,100.6783,9.92,9.92,9.92,0
"2014-01-01 13:10:00",675213,6.953333,161.4633,5.849362,0.8559102,8.67,0,4.716667,166.0619,5.394651,0.8409889,6.23,0,0.9438,265.1,7.843,71.31,7.894,5.807,7.246,0.533,0,11.76,13.59,8.2,100.675,9.92,9.92,9.92,0
"2014-01-01 13:11:00",675214,6.528,170.1344,5.594525,0.8052428,7.65,0,5.252667,168.0007,3.948897,0.9551855,6.93,0,0.9424666,265.3,7.831,71.34,7.872,5.817,6.787,0.452,0,11.74,13.6,7.388,100.6755,9.92,9.92,9.92,0
"2014-01-01 13:12:00",675215,5.859334,169.0001,3.366116,0.5103263,6.83,0,5.386,167.338,4.123226,0.6641466,6.5,0,0.9392,284.3,7.801,71.51,7.843,5.809,6.629,1.162,0,11.72,13.6,8.39,100.6763,9.92,9.92,9.92,0
"2014-01-01 13:13:00",675216,6,163.6874,8.370222,1.228831,8.4,0,5.006667,163.8755,7.327491,0.9158432,6.84,0,0.9415333,266.4,7.767,72.44,7.78,5.864,7.479,0.391,0,11.69,13.6,8.39,100.6756,9.92,9.92,9.92,0
"2014-01-01 13:14:00",675217,6.901334,169.3292,5.709304,0.5186117,7.82,0,4.971333,168.4831,8.070681,1.038119,6.91,0,0.9377334,289.1,7.75,72.62,7.767,5.85,7.696,0.406,0,11.65,13.6,8.33,100.6679,9.92,9.92,9.92,0
"2014-01-01 13:15:00",675218,6.054,163.4716,4.237802,0.4582255,6.66,0,4.642667,164.5979,3.892765,0.6173433,6,0,0.9405333,278.7,7.782,72.4,7.818,5.868,7.012,0.546,0,11.63,13.6,7.825,100.6692,9.92,9.92,9.92,0
"2014-01-01 13:16:00",675219,5.883334,166.6709,7.650355,0.883332,7.12,0,4.822667,166.6649,3.154119,0.3307661,5.42,0,0.9391333,276.5,7.811,72.44,7.834,5.884,6.1,0.401,0,11.6,13.6,6.95,100.6674,9.92,9.92,9.92,0
"2014-01-01 13:17:00",675220,5.340667,165.7507,7.239378,0.4695312,6.14,0,3.939333,169.4515,8.015458,0.6208754,4.91,0,0.9385999,283.5,7.846,72.61,7.866,5.931,6.275,0.455,0,11.57,13.6,7.2,100.663,9.92,9.92,9.92,0
"2014-01-01 13:18:00",675221,6.184,162.4513,8.881287,1.099956,7.69,0,4.702667,157.1812,6.962229,0.6906466,6.1,0,0.9389333,279.2,7.859,73.27,7.861,5.989,6.546,0.498,0,11.55,13.6,7.7,100.6609,9.92,9.92,9.92,0
"2014-01-01 13:19:00",675222,6.288667,157.2053,5.439575,0.4720715,7.18,0,4.784001,158.6832,5.605083,0.5698046,5.47,0,0.9378666,282,7.91,72.46,7.917,5.952,5.958,0.49,0,11.53,13.6,6.95,100.6582,9.92,9.92,9.92,0
"2014-01-01 13:20:00",675223,6.428,164.1822,8.155083,1.007282,8.57,0,5.118,166.5978,4.599836,1.128954,7.42,0,0.9383333,284.5,7.912,72.62,7.903,5.954,7.783,0.974,0,11.51,13.6,9.51,100.6571,9.92,9.92,9.92,0
"2014-01-01 13:21:00",675224,6.468667,160.0761,5.853019,0.7013023,8.15,0,5.401334,162.8025,5.355299,0.8842763,7.99,0,0.9406,276.8,7.887,72.58,7.901,5.949,6.512,0.915,0,11.49,13.6,7.888,100.6568,9.92,9.92,9.92,0
"2014-01-01 13:22:00",675225,7.364,170.8282,7.095618,1.299871,9.39,0,6.344666,168.7189,11.96375,0.9023367,7.66,0,0.9388666,280.3,7.862,72.41,7.898,5.898,7.879,0.837,0,11.48,13.6,9.7,100.6545,9.92,9.92,9.92,0
"2014-01-01 13:23:00",675226,7.912667,166.529,7.300253,0.8723873,9.52,0,6.356,166.0658,5.357651,0.9645018,8.07,0,0.9380666,285.3,7.909,71.36,7.969,5.859,8.55,0.685,0,11.46,13.6,9.83,100.6491,9.92,9.92,9.92,0
"2014-01-01 13:24:00",675227,8.163334,165.3283,4.780857,0.492418,8.95,0,5.538001,164.739,6.389228,1.029985,7.34,0,0.9344,310.7,7.952,71.03,7.99,5.852,9.07,0.53,0,11.45,13.6,10.08,100.6506,9.92,9.92,9.92,0
"2014-01-01 13:25:00",675228,7.248667,165.8021,4.92565,0.7914112,8.21,0,5.483334,163.1326,6.158919,0.8159548,7.19,0,0.9374666,297.5,7.951,71.25,7.971,5.875,7.746,1.032,0,11.45,13.59,9.26,100.647,9.92,9.92,9.92,0
"2014-01-01 13:26:00",675229,6.968667,163.0668,3.335383,1.007312,9.27,0,5.02,163.1968,5.464775,0.62901,6.41,0,0.9354666,307.5,7.897,71.44,7.933,5.871,7.371,0.718,0,11.43,13.6,8.33,100.6483,9.92,9.92,9.92,0
"2014-01-01 13:27:00",675230,7.351334,163.9166,5.873183,0.5301806,8.07,0,5.171334,162.6783,8.492039,0.9763119,7.09,0,0.9389333,281.6,7.834,71.72,7.862,5.821,7.608,0.521,0,11.41,13.6,8.51,100.6478,9.92,9.92,9.92,0
"2014-01-01 13:28:00",675231,6.642667,158.5395,6.116699,1.243712,9.12,0,5.444666,163.7352,4.294833,0.6433648,6.62,0,0.9388666,282.6,7.788,71.96,7.818,5.801,7.146,1.03,0,11.39,13.6,9.33,100.6456,9.92,9.92,9.92,0
"2014-01-01 13:29:00",675232,7.542666,157.0666,3.335706,0.7673196,8.61,0,6.895333,154.6687,5.106881,0.9606101,8.72,0,0.9427333,269.7,7.76,72.27,7.788,5.794,6.246,0.828,0,11.36,13.6,8.39,100.6447,9.92,9.92,9.92,0
"2014-01-01 13:30:00",675233,8.210667,158.933,4.695464,0.7240484,9.69,0,5.666,159.7831,7.585353,0.8094343,7.13,0,0.9388,285.5,7.83,71.59,7.867,5.781,7.062,0.753,0,11.34,13.6,8.14,100.642,9.92,9.92,9.92,0
"2014-01-01 13:31:00",675234,7.659334,170.0671,3.529696,0.5342842,8.84,0,6.298667,167.2696,4.608184,0.8740699,7.72,0,0.9399334,286.7,7.878,71.26,7.908,5.793,8,0.787,0,11.32,13.6,9.2,100.6405,9.92,9.92,9.92,0
"2014-01-01 13:32:00",675235,6.522666,164.466,4.347825,0.7216507,8.22,0,4.992667,165.1991,3.580444,0.83793,7.49,0,0.9407333,286.4,7.867,71.51,7.904,5.807,7.187,0.515,0,11.3,13.6,7.95,100.6406,9.92,9.92,9.92,0
"2014-01-01 13:33:00",675236,6.425333,164.8034,5.840793,0.6560169,7.5,0,5.647333,162.0058,5.893379,0.8330544,7,0,0.9404,287.3,7.824,72.09,7.861,5.837,8.62,0.997,0,11.28,13.6,9.76,100.6371,9.92,9.92,9.92,0
"2014-01-01 13:34:00",675237,6.868001,157.0615,4.309948,1.506865,9.18,0,5.943334,157.8689,5.873066,0.7799031,7.19,0,0.9468666,255.5,7.777,72.25,7.82,5.807,7.262,0.844,0,11.26,13.6,8.89,100.6342,9.92,9.92,9.92,0
"2014-01-01 13:35:00",675238,6.560667,156.4024,5.146828,0.8311717,7.65,0,4.625334,159.3488,7.844541,1.273242,7.17,0,0.9385999,294.4,7.733,72.46,7.753,5.779,7.392,0.433,0,11.23,13.6,7.95,100.6335,9.92,9.92,9.92,0
"2014-01-01 13:36:00",675239,6.319334,157.6061,6.413635,0.9116392,8.96,0,4.098667,154.2827,10.95784,0.7210073,5.54,0,0.9384667,294.3,7.696,72.66,7.717,5.752,8.11,1.036,0,11.21,13.6,10.45,100.6329,9.92,9.92,9.92,0
"2014-01-01 13:37:00",675240,7.487334,163.8727,5.47099,0.6881905,8.66,0,6.190001,166.3329,5.144455,1.030075,7.95,0,0.9418666,265.6,7.68,72.48,7.716,5.741,8.73,0.699,0,11.18,13.6,10.08,100.6271,9.92,9.92,9.92,0
"2014-01-01 13:38:00",675241,7.099334,164.4144,5.692449,1.092651,9.17,0,5.994667,161.73,7.779594,0.7895895,7.3,0,0.9387333,291.2,7.669,72.45,7.697,5.738,8.89,0.701,0,11.16,13.6,10.14,100.6271,9.92,9.92,9.92,0
"2014-01-01 13:39:00",675242,7.683333,160.949,5.447951,0.7133645,8.67,0,6.208667,160.733,5.156647,0.6473419,7.26,0,0.9415333,274.7,7.635,72.82,7.667,5.727,7.95,0.612,0,11.11,13.6,8.95,100.6217,9.92,9.92,9.92,0
"2014-01-01 13:40:00",675243,7.45,160.5399,5.836959,1.268999,9.72,0,5.344667,158.8678,5.109097,0.6150974,6.49,0,0.9392,286.1,7.604,73,7.633,5.732,7.737,0.523,0,11.08,13.6,8.33,100.6224,9.92,9.92,9.92,0
"2014-01-01 13:41:00",675244,7.212,161.002,3.501204,0.6949358,8.62,0,5.645333,158.4591,4.837764,0.7490871,7.29,0,0.9382666,293.5,7.604,72.9,7.648,5.73,6.671,0.42,0,11.07,13.59,7.388,100.6214,9.92,9.92,9.92,0
"2014-01-01 13:42:00",675245,7.630667,155.7333,4.232699,1.338061,9.86,0,5.276,155.1281,6.620039,1.050414,7.04,0,0.9366,300.3,7.602,73.04,7.638,5.744,7.171,0.649,0,11.05,13.6,8.33,100.6201,9.92,9.92,9.92,0
"2014-01-01 13:43:00",675246,8.028666,160.4636,5.605821,0.9588804,9.84,0,5.944,160.9372,5.011051,0.8838688,7.32,0,0.9384667,293.5,7.634,72.63,7.685,5.718,7.25,0.806,0,11.03,13.6,8.64,100.6166,9.92,9.92,9.92,0
"2014-01-01 13:44:00",675247,7.948667,161.1328,3.303297,0.8372405,9.31,0,5.936667,160.3996,5.04307,0.9915959,7.79,0,0.9431333,264.5,7.619,72.72,7.666,5.727,7.633,0.575,0,11,13.6,8.45,100.6145,9.92,9.92,9.92,0
"2014-01-01 13:45:00",675248,6.906001,154.7879,5.509546,0.5801011,7.89,0,4.946,159.4193,7.233823,0.9057873,6.76,0,0.9375333,297.9,7.59,73,7.624,5.738,7.75,0.482,0,10.97,13.6,8.7,100.6152,9.92,9.92,9.92,0
"2014-01-01 13:46:00",675249,5.953333,154.7332,4.624729,0.4631438,7.09,0,5.046,155.3979,6.589291,0.7029537,6.54,0,0.9398667,290.8,7.57,73.32,7.608,5.742,6.75,0.525,0,10.94,13.6,7.95,100.6147,9.92,9.92,9.92,0
"2014-01-01 13:47:00",675250,6.438666,153.6696,4.933691,0.6736554,7.77,0,5.094667,151.8682,4.672669,0.5771177,6.38,0,0.9438667,272.3,7.53,73.85,7.558,5.744,6.083,0.368,0,10.89,13.6,6.888,100.6091,9.92,9.92,9.92,0
"2014-01-01 13:48:00",675251,7.45,154.266,7.58334,0.6874978,8.92,0,4.809333,156.9975,4.558839,0.7834324,6.58,0,0.9389333,297.8,7.548,73.4,7.599,5.706,7.633,0.737,0,10.86,13.6,8.7,100.6056,9.92,9.92,9.92,0
"2014-01-01 13:49:00",675252,7.436667,156.4,4.408327,0.9534966,8.87,0,5.696001,155.6681,5.495799,0.890137,7.35,0,0.9425333,277.6,7.608,72.58,7.641,5.668,7.725,0.85,0,10.83,13.6,9.39,100.605,9.92,9.92,9.92,0
"2014-01-01 13:50:00",675253,6.251334,154.6681,4.684206,0.2949547,6.68,0,4.363333,155.9342,3.433649,0.6884927,5.38,0,0.9383333,300.3,7.571,72.82,7.595,5.668,7.058,0.402,0,10.8,13.6,8.2,100.6045,9.92,9.92,9.92,0
"2014-01-01 13:51:00",675254,5.769333,154.9981,5.25124,0.6858033,7.33,0,4.922668,154.3349,4.252264,0.7042487,6.19,0,0.9409333,282.7,7.505,73.37,7.516,5.655,6.612,0.398,0,10.78,13.6,7.45,100.6017,9.92,9.92,9.92,0
"2014-01-01 13:52:00",675255,6.923334,155.4685,4.285858,0.5126099,7.75,0,5.050666,152.9357,7.893841,0.5829176,5.99,0,0.944,272.9,7.471,73.42,7.5,5.627,6.904,0.447,0,10.74,13.6,7.7,100.6001,9.92,9.92,9.92,0
"2014-01-01 13:53:00",675256,6.483333,154.9315,4.998685,0.4192321,7.08,0,5.068,152.2027,4.858496,0.8634905,6.92,0,0.9396666,291.9,7.452,73.35,7.457,5.607,7.562,0.844,0,10.71,13.6,9.14,100.6001,9.92,9.92,9.92,0
"2014-01-01 13:54:00",675257,6.471334,156.3997,3.893974,0.7249722,7.63,0,4.257333,153.0042,5.161206,0.8999366,6.25,0,0.9447333,267.1,7.382,73.78,7.401,5.575,6.479,0.545,0,10.68,13.6,8.2,100.5952,9.92,9.92,9.92,0
"2014-01-01 13:55:00",675258,6.287333,153.5269,4.810181,0.5264153,7.15,0,4.644667,153.7998,5.864531,0.5341018,5.59,0,0.9435999,273.3,7.389,73.45,7.408,5.557,6.696,0.659,0,10.65,13.6,7.7,100.5913,9.92,9.92,9.92,0
"2014-01-01 13:56:00",675259,6.288667,154.3962,5.041314,0.7005224,7.18,0,4.67,153.9345,4.087874,0.8587276,6.49,0,0.9418666,273.4,7.339,73.63,7.361,5.533,7.567,0.906,0,10.62,13.6,9.64,100.593,9.92,9.92,9.92,0
"2014-01-01 13:57:00",675260,6.859333,154.6667,5.080588,0.6785619,8,0,4.194667,152.9974,7.301325,0.6547657,5.24,0,0.9409333,289.8,7.335,73.43,7.39,5.506,7.137,0.679,0,10.59,13.6,8.01,100.5908,9.92,9.92,9.92,0
"2014-01-01 13:58:00",675261,6.548,154.4683,5.426105,1.000781,7.96,0,4.858666,151.0049,5.987118,0.5258881,5.72,0,0.9397333,290.9,7.35,73.18,7.387,5.5,6.446,0.494,0,10.56,13.6,7.325,100.5886,9.92,9.92,9.92,0
"2014-01-01 13:59:00",675262,6.720667,153.7211,6.096809,0.5628672,7.65,0,4.615333,152.6009,4.700507,0.60914,5.79,0,0.9469333,255.3,7.335,73.26,7.346,5.485,8.29,0.647,0,10.52,13.6,9.39,100.5863,9.92,9.92,9.92,0
"2014-01-01 14:00:00",675263,6.716667,153.8655,4.062816,0.6684476,7.77,0,5.092667,154.5315,3.979507,0.6516693,6.45,0,0.9461333,262.9,7.3,73.47,7.314,5.468,7.971,0.503,0,10.49,13.6,9.08,100.5845,9.92,9.92,9.92,0
"2014-01-01 14:01:00",675264,6.123333,149.8623,6.935905,0.9302807,8.1,0,5.448667,150.1848,8.925904,1.040928,7.69,0,0.9486,246.2,7.243,73.86,7.274,5.457,8.21,0.579,0,10.46,13.6,9.58,100.5807,9.92,9.92,9.92,0
"2014-01-01 14:02:00",675265,6.435332,153.9758,9.588951,0.841949,7.6,0,4.487334,155.7994,6.034481,0.8028323,6.01,0,0.9425333,272.4,7.244,73.78,7.316,5.448,7.304,0.507,0,10.42,13.6,8.14,100.5775,9.92,9.92,9.92,0
"2014-01-01 14:03:00",675266,7.952667,152.1989,4.052338,1.065892,9.96,0,5.246,151.1345,6.095709,1.091536,7.06,0,0.947,258.5,7.255,73.67,7.33,5.441,7.121,0.639,0,10.39,13.6,8.45,100.5735,9.92,9.92,9.92,0
"2014-01-01 14:04:00",675267,7.344666,154.069,6.795969,0.7089604,8.7,0,5.645999,151.1302,6.650157,0.9981903,7.57,0,0.9421999,274,7.322,73.25,7.404,5.448,8.18,0.765,0,10.36,13.6,9.64,100.5731,9.92,9.92,9.92,0
"2014-01-01 14:05:00",675268,6.674,147.9247,5.317991,0.6691368,7.82,0,5.649333,146.5969,7.261959,1.016586,7.36,0,0.9481333,252.5,7.343,73.14,7.412,5.457,7.229,0.662,0,10.33,13.6,8.45,100.5716,9.92,9.92,9.92,0
"2014-01-01 14:06:00",675269,6.999334,149.2672,4.652766,0.9013357,8.23,0,5.328,147.5857,6.407333,0.7331593,6.34,0,0.9505333,236.5,7.319,73.39,7.371,5.459,6.633,0.538,0,10.3,13.6,7.263,100.5685,9.92,9.92,9.92,0
"2014-01-01 14:07:00",675270,7.098001,149.9977,4.27183,0.9593624,8.77,0,5.734,145.8657,4.922434,0.827686,7.11,0,0.9485999,252.6,7.326,73.38,7.385,5.47,6.587,1,0,10.27,13.6,8.83,100.5689,9.92,9.92,9.92,0
"2014-01-01 14:08:00",675271,7.088667,152.8659,7.092604,0.5599626,7.89,0,5.984001,150.6625,4.683283,0.7924628,7.03,0,0.9489333,246.1,7.336,73.4,7.41,5.495,7.242,0.786,0,10.24,13.6,8.39,100.5663,9.92,9.92,9.92,0
"2014-01-01 14:09:00",675272,7.023333,154.5339,4.701176,0.6873685,8.48,0,5.192,151.202,4.227916,0.8076897,6.55,0,0.9469333,260.2,7.367,73.31,7.444,5.515,6.871,0.672,0,10.22,13.6,8.26,100.568,9.92,9.92,9.92,0
"2014-01-01 14:10:00",675273,6.706667,150.465,5.425125,0.8113502,8.4,0,5.206,148.599,5.43617,0.7866622,6.49,0,0.9458666,263.7,7.346,73.53,7.41,5.53,7.258,0.992,0,10.19,13.6,8.76,100.5594,9.92,9.92,9.92,0
"2014-01-01 14:11:00",675274,6.412667,151.6634,5.24747,0.7992368,8.04,0,5.026666,153.3347,4.283175,0.4877522,6.14,0,0.9468,261.8,7.343,73.37,7.433,5.531,6.892,0.482,0,10.16,13.6,7.7,100.5561,9.92,9.92,9.92,0
"2014-01-01 14:12:00",675275,6.677333,147.7996,2.712393,0.7968895,7.67,0,5.108,144.8633,4.947907,0.7421787,6.72,0,0.9498,246.7,7.332,73.54,7.403,5.533,6.696,0.382,0,10.16,13.6,7.388,100.5535,9.92,9.92,9.92,0
"2014-01-01 14:13:00",675276,6.208,149.1403,5.971712,0.62292,7.75,0,4.676667,149.2688,3.747605,0.6772853,5.48,0,0.9462666,267.1,7.361,73.37,7.425,5.534,6.996,0.732,0,10.13,13.6,8.39,100.5524,9.92,9.92,9.92,0
"2014-01-01 14:14:00",675277,6.863333,150.2673,5.207285,0.9166073,8.54,0,4.692667,151.2068,5.977192,0.7906577,6.64,0,0.9477333,251.5,7.365,73.46,7.439,5.547,7.067,0.505,0,10.11,13.6,7.763,100.5499,9.92,9.92,9.92,0
"2014-01-01 14:15:00",675278,5.904,151.1996,6.36625,0.5244147,6.92,0,4.366,146.7323,3.695659,0.5760069,5.13,0,0.9416667,283.1,7.375,73.36,7.424,5.546,7.317,1.249,0,10.09,13.6,9.14,100.5487,9.92,9.92,9.92,0
"2014-01-01 14:16:00",675279,6.809333,151.0658,7.269238,0.8694476,9.15,0,5.113333,149.6513,7.797141,1.004879,6.87,0,0.9466667,259.3,7.35,73.6,7.402,5.556,6.475,0.835,0,10.07,13.6,8.39,100.5492,9.92,9.92,9.92,0
"2014-01-01 14:17:00",675280,7.330667,151.7357,6.211178,0.762325,8.83,0,6.058667,148.333,3.570538,0.8849019,7.5,0,0.9457333,257.5,7.373,73.41,7.453,5.561,7.392,0.517,0,10.04,13.6,8.14,100.5477,9.92,9.92,9.92,0
"2014-01-01 14:18:00",675281,6.935999,151.5341,3.200959,0.525494,7.7,0,4.864,147.5341,4.301918,0.6929339,6.3,0,0.9447333,268.1,7.4,73.3,7.479,5.561,7.708,0.624,0,10.02,13.6,8.45,100.5496,9.92,9.92,9.92,0
"2014-01-01 14:19:00",675282,7.066666,152.0734,6.868834,0.8671845,8.59,0,5.58,149.3289,6.071349,1.047747,7.03,0,0.9476,251.8,7.423,73.15,7.493,5.572,7.483,0.656,0,10,13.6,8.58,100.547,9.92,9.92,9.92,0
"2014-01-01 14:20:00",675283,6.296667,145.5996,6.444529,0.6625673,7.63,0,4.829332,147.5332,4.542641,0.6872212,5.85,0,0.944,267.1,7.437,73.09,7.495,5.579,8.2,0.791,0,9.99,13.6,9.7,100.5426,9.92,9.92,9.92,0
"2014-01-01 14:21:00",675284,6.465333,148.725,5.886984,0.5568826,7.45,0,5.090666,148.6669,4.391377,0.8025914,6.32,0,0.9478666,250.4,7.389,73.41,7.474,5.571,5.942,0.41,0,9.96,13.6,6.7,100.5422,9.92,9.92,9.92,0
"2014-01-01 14:22:00",675285,5.708,148.5381,5.593522,0.4610885,6.54,0,4.399333,150.5148,6.991784,0.4085008,5.07,0,0.9415333,282.5,7.397,73.36,7.471,5.579,7.371,0.624,0,9.95,13.6,8.33,100.5429,9.92,9.93,9.92,0
"2014-01-01 14:23:00",675286,5.834,146.4075,5.755096,0.6760947,6.83,0,5.199999,145.4679,5.14828,0.8095677,6.67,0,0.9490666,242.8,7.393,73.56,7.446,5.577,6.587,0.582,0,9.91,13.6,7.763,100.5388,9.92,9.93,9.92,0
"2014-01-01 14:24:00",675287,6.240667,142.7948,4.081649,0.6912834,7.44,0,5.102,141.9957,7.111253,0.7349939,6.11,0,0.9432,269.7,7.385,73.61,7.435,5.579,6.4,0.594,0,9.89,13.6,7.7,100.5355,9.92,9.93,9.92,0
"2014-01-01 14:25:00",675288,6.448,142.8006,4.547745,0.7967952,7.86,0,5.804,146.1995,4.181714,0.7438622,6.92,0,0.9445333,263.4,7.363,73.69,7.424,5.572,6.754,0.499,0,9.87,13.6,7.513,100.535,9.92,9.93,9.92,0
"2014-01-01 14:26:00",675289,6.61,143.202,3.952178,1.138865,8.31,0,5.185334,142.3363,3.752315,0.5679068,6.28,0,0.9456666,259.9,7.367,73.62,7.447,5.57,6.292,0.527,0,9.86,13.6,7.2,100.5384,9.92,9.93,9.92,0
"2014-01-01 14:27:00",675290,5.617334,145.1984,7.828682,0.5730441,6.88,0,5.071334,143.7304,5.356475,0.6491519,6.1,0,0.9461333,262.6,7.369,73.61,7.425,5.573,5.875,0.827,0,9.84,13.6,7.513,100.5349,9.93,9.93,9.92,0
"2014-01-01 14:28:00",675291,5.787333,144.3345,3.787045,0.6821385,7.26,0,5.501334,144.2645,4.565475,1.387736,7.52,0,0.9451333,267.9,7.312,74.15,7.359,5.572,7.625,0.447,0,9.83,13.6,8.45,100.5352,9.92,9.92,9.92,0
"2014-01-01 14:29:00",675292,5.158,143.8021,5.785027,0.7307549,6.72,0,4.566667,144.7319,3.748887,0.8298567,6.1,0,0.9435333,276.4,7.299,74.26,7.35,5.568,7.075,0.514,0,9.81,13.6,7.7,100.5355,9.92,9.93,9.92,0
"2014-01-01 14:30:00",675293,5.587334,146.0641,5.742785,0.6175594,7.33,0,4.554,144.7416,6.5095,0.8241504,6.56,0,0.9451333,267.5,7.268,74.56,7.299,5.56,6.762,1.035,0,9.79,13.6,8.58,100.5356,9.92,9.93,9.92,0
"2014-01-01 14:31:00",675294,5.616,141.2024,4.532851,0.833657,7.63,0,4.533333,144.6052,7.627765,0.4442472,5.64,0,0.9453333,263.5,7.258,74.62,7.29,5.549,7.233,0.972,0,9.78,13.6,9.2,100.5351,9.92,9.93,9.92,0
"2014-01-01 14:32:00",675295,6.27,140.9999,2.190682,0.7489993,7.38,0,5.27,143.3325,3.39865,0.7863417,7.23,0,0.9452667,267.3,7.246,74.65,7.282,5.531,5.937,0.473,0,9.76,13.6,6.95,100.5306,9.92,9.93,9.92,0
"2014-01-01 14:33:00",675296,6.047334,142.0023,3.964826,0.7103096,7.59,0,3.9,143.0693,6.118409,0.6113373,4.83,0,0.9416,279.1,7.253,74.63,7.285,5.523,7.246,0.522,0,9.75,13.6,8.08,100.5309,9.92,9.93,9.92,0
"2014-01-01 14:34:00",675297,6.254667,143.536,6.353488,0.8890434,8.29,0,4.593334,141.273,8.379819,0.6390062,5.76,0,0.9452,265.3,7.238,74.72,7.281,5.527,5.75,0.64,0,9.73,13.6,7.2,100.5283,9.92,9.93,9.92,0
"2014-01-01 14:35:00",675298,5.75,145.4005,4.143564,0.6425989,7.53,0,4.755999,145.0035,4.209267,0.580618,5.7,0,0.9398,292.6,7.23,74.71,7.268,5.528,6.771,1.155,0,9.72,13.6,9.14,100.5266,9.92,9.93,9.92,0
"2014-01-01 14:36:00",675299,7.026,143.0002,3.595537,1.100653,8.61,0,5.452667,141.6647,7.221586,0.7421183,6.44,0,0.9489333,248.9,7.218,74.87,7.265,5.523,7.754,0.611,0,9.71,13.6,9.01,100.5247,9.92,9.93,9.92,0
"2014-01-01 14:37:00",675300,6.988666,147.6622,6.060483,1.070886,8.51,0,5.934,149.4616,7.046543,0.878558,7.19,0,0.9480667,253.8,7.307,74.11,7.374,5.532,8.72,0.459,0,9.69,13.6,9.2,100.5234,9.92,9.93,9.92,0
"2014-01-01 14:38:00",675301,6.272666,149.4683,5.055114,0.8392414,7.99,0,5.842668,152.802,5.07396,1.110228,7.84,0,0.949,253.4,7.289,74.25,7.351,5.531,7.954,0.562,0,9.68,13.6,8.89,100.5199,9.93,9.93,9.92,0
"2014-01-01 14:39:00",675302,6.149333,146.2038,7.925974,0.8243501,7.48,0,5.803334,150.3952,6.384961,1.397377,8.69,0,0.952,235.2,7.235,74.68,7.268,5.53,8.59,0.862,0,9.66,13.6,10.76,100.52,9.92,9.93,9.92,0
"2014-01-01 14:40:00",675303,7.034667,144.7316,3.414055,0.853564,8.72,0,5.526,148.4537,6.165997,0.9258207,7.69,0,0.9504667,251.1,7.215,74.83,7.267,5.526,8.47,0.876,0,9.66,13.6,10.14,100.5185,9.92,9.93,9.92,0
"2014-01-01 14:41:00",675304,7.894001,147.3977,4.061995,1.071633,9.62,0,7.003333,146.5313,4.950531,0.9651851,9.18,0,0.9458666,261.9,7.257,74.55,7.318,5.532,8.07,0.509,0,9.64,13.6,9.01,100.5171,9.92,9.93,9.92,0
"2014-01-01 14:42:00",675305,7.286,146.4671,4.317714,1.415857,9.75,0,6.389333,145.2659,2.908639,1.22853,9.01,0,0.9496,244.5,7.383,73.72,7.457,5.541,8.21,1.006,0,9.64,13.6,10.2,100.5159,9.93,9.93,9.92,0
"2014-01-01 14:43:00",675306,6.446,150.3336,5.615585,0.8750756,7.88,0,6.386666,150.1335,4.827894,1.040306,8.13,0,0.9493999,248.9,7.362,73.94,7.383,5.545,9.64,1.138,0,9.62,13.6,11.7,100.5166,9.93,9.93,9.92,0
"2014-01-01 14:44:00",675307,6.769333,147.5366,5.971761,1.200769,8.85,0,6.228,148.8677,5.486218,1.330239,8.74,0,0.9522666,235.4,7.353,73.99,7.397,5.553,8.5,0.504,0,9.62,13.6,9.45,100.515,9.93,9.93,9.92,0
"2014-01-01 14:45:00",675308,7.408667,150.5338,7.196615,1.020261,8.89,0,5.59,151.526,5.698903,0.8692065,6.84,0,0.9438,271.6,7.356,73.9,7.393,5.549,8.66,0.651,0,9.62,13.6,9.64,100.5099,9.93,9.93,9.92,0
"2014-01-01 14:46:00",675309,7.054666,149.5275,7.826324,1.006028,8.52,0,5.996667,146.6122,8.016573,0.8310449,7.47,0,0.9507333,241.3,7.394,73.56,7.45,5.554,8.44,0.603,0,9.6,13.6,9.51,100.51,9.93,9.93,9.92,0
"2014-01-01 14:47:00",675310,6.684,150.9989,4.048411,0.5811803,7.85,0,5.118001,152.2007,4.276634,0.7225344,6.38,0,0.9392666,289.5,7.359,73.89,7.383,5.554,8.44,0.401,0,9.59,13.6,9.26,100.5138,9.93,9.93,9.92,0
"2014-01-01 14:48:00",675311,7.266,148.332,4.655913,0.9541894,9,0,4.978667,148.4,3.96277,0.9497568,7.2,0,0.9398667,288,7.309,74.15,7.364,5.551,8.35,0.744,0,9.59,13.6,9.89,100.512,9.93,9.93,9.92,0
"2014-01-01 14:49:00",675312,6.919333,149.8007,4.383898,0.6577381,8.16,0,5.415333,146.53,6.116006,0.7740358,6.6,0,0.9431333,273.4,7.349,73.8,7.396,5.546,7.533,0.638,0,9.57,13.6,8.83,100.5116,9.93,9.93,9.92,0
"2014-01-01 14:50:00",675313,5.994667,149.402,3.772609,0.6737146,7.05,0,4.558,151.6021,5.473726,0.7926008,6.21,0,0.9444,272.8,7.361,73.77,7.399,5.553,8.37,0.605,0,9.57,13.6,9.45,100.5107,9.93,9.93,9.93,0
"2014-01-01 14:51:00",675314,6.838667,149.8618,5.746834,0.7640581,8.23,0,5.264666,149.0642,5.948693,0.8142553,6.61,0,0.9466667,258,7.339,73.93,7.371,5.546,7.108,0.427,0,9.56,13.61,7.888,100.5106,9.93,9.93,9.92,0
"2014-01-01 14:52:00",675315,7.002667,155.584,8.721238,0.8397735,8.25,0,6.534,151.6623,6.981162,0.9708403,8.17,0,0.9522,224.2,7.34,73.79,7.388,5.541,8.83,0.847,0,9.55,13.6,10.2,100.5062,9.93,9.93,9.93,0
"2014-01-01 14:53:00",675316,6.96,147.7985,4.383943,1.226214,8.85,0,5.454667,149.9975,4.426233,0.4908479,6.23,0,0.9546,229.3,7.323,73.93,7.365,5.54,8.27,0.709,0,9.54,13.6,9.7,100.5057,9.93,9.93,9.92,0
"2014-01-01 14:54:00",675317,7.436666,150.378,7.637822,0.5923926,8.56,0,6.104667,148.6748,6.03837,0.925958,7.66,0,0.9486,252,7.345,73.87,7.378,5.539,7.567,0.858,0,9.53,13.6,8.83,100.5036,9.93,9.93,9.93,0
"2014-01-01 14:55:00",675318,6.418,149.2669,8.335711,0.9310581,8.49,0,5.512001,154.0577,9.66012,0.836558,6.93,0,0.9478,251.1,7.331,73.97,7.354,5.536,8.39,0.473,0,9.52,13.6,9.14,100.5011,9.93,9.93,9.93,0
"2014-01-01 14:56:00",675319,7.910666,146.1291,5.687339,1.077036,9.36,0,6.930667,147.8695,4.598939,1.356237,10.16,0,0.9536,230.3,7.347,73.83,7.406,5.536,8.36,0.755,0,9.52,13.6,9.95,100.4977,9.93,9.93,9.93,0
"2014-01-01 14:57:00",675320,6.924001,146.1342,3.89584,0.7594805,8.28,0,5.942,148.1946,5.583614,0.5247374,6.94,0,0.9485333,248.2,7.466,72.88,7.543,5.537,8.01,0.541,0,9.51,13.6,8.89,100.4946,9.92,9.93,9.92,0
"2014-01-01 14:58:00",675321,7.904,147.728,4.750237,0.7572829,9.92,0,6.174667,148.2679,4.493306,1.307827,8.46,0,0.9539333,222.6,7.461,72.79,7.516,5.54,7.558,0.831,0,9.5,13.6,9.39,100.4929,9.93,9.93,9.92,0
"2014-01-01 14:59:00",675322,6.585333,146.6707,5.284598,0.953414,8.22,0,4.633333,149.4008,4.867881,0.7439056,6.33,0,0.9492666,246.7,7.421,72.99,7.459,5.537,7.683,0.787,0,9.5,13.6,8.58,100.4928,9.93,9.93,9.93,0
"2014-01-01 15:00:00",675323,5.912666,147.2665,4.073051,0.6511985,7.33,0,5.037333,150.0643,6.28576,0.8905314,6.64,0,0.9484,250.3,7.361,73.48,7.384,5.525,8.08,0.99,0,9.48,13.6,9.95,100.4924,9.93,9.93,9.93,0
"2014-01-01 15:01:00",675324,7.690666,148.4013,5.651321,1.264065,10.18,0,5.897333,147.6624,6.706327,1.077747,8.74,0,0.9498,244.7,7.337,73.5,7.374,5.512,8.02,0.807,0,9.48,13.6,8.95,100.4866,9.93,9.93,9.93,0
"2014-01-01 15:02:00",675325,6.268,142.9971,5.687946,1.136903,8.46,0,5.456001,146.793,6.590219,1.00665,7.28,0,0.9517333,238.9,7.384,73.07,7.435,5.498,7.008,0.8,0,9.48,13.6,8.01,100.484,9.93,9.93,9.93,0
"2014-01-01 15:03:00",675326,6.228001,147.3406,5.024364,0.7313201,7.41,0,5.601334,149.4014,7.453684,0.5311983,6.58,0,0.9516,241.1,7.355,73.21,7.381,5.485,7.892,0.787,0,9.46,13.6,9.76,100.4823,9.93,9.93,9.93,0
"2014-01-01 15:04:00",675327,7.23,145.3298,5.87105,0.9483389,9.3,0,6.532,146.9894,6.842028,1.759342,9.47,0,0.9504667,241,7.317,73.36,7.381,5.479,8.76,1.079,0,9.46,13.6,10.7,100.4779,9.93,9.93,9.93,0
"2014-01-01 15:05:00",675328,6.004,145.8017,4.900003,0.8901595,7.47,0,4.943334,146.6686,6.01329,0.7641698,6.29,0,0.947,253.1,7.305,73.32,7.335,5.461,8.03,0.478,0,9.44,13.6,8.76,100.4786,9.93,9.93,9.93,0
"2014-01-01 15:06:00",675329,7.266666,146.6019,5.84631,0.7417787,8.4,0,6.304,147.2053,5.657038,0.794496,7.9,0,0.9486,239.1,7.249,73.76,7.264,5.424,8.95,0.897,0,9.44,13.6,10.58,100.4718,9.93,9.93,9.92,0
"2014-01-01 15:07:00",675330,7.202,144.9502,6.37067,0.8591794,9.18,0,6.354,148.88,8.239312,0.8852178,7.9,0,0.9497333,239.9,7.281,73.45,7.323,5.423,7.842,0.715,0,9.43,13.6,9.33,100.4684,9.93,9.93,9.93,0
"2014-01-01 15:08:00",675331,8.118667,146,2.394223,0.6056277,9.11,0,5.466667,143.867,6.34084,0.9331071,6.7,0,0.9476,246,7.342,72.99,7.424,5.425,8.01,0.902,0,9.41,13.6,9.26,100.4621,9.93,9.93,9.93,0
"2014-01-01 15:09:00",675332,7.456666,144.1333,4.393659,1.269071,9.85,0,5.436,145.0625,5.671548,0.5711485,6.44,0,0.9485999,247.5,7.364,72.77,7.419,5.429,8.8,0.982,0,9.4,13.6,10.76,100.4602,9.93,9.93,9.93,0
"2014-01-01 15:10:00",675333,6.855999,145.1288,6.069837,0.9165428,8.23,0,6.533333,146.7311,3.819302,1.172483,8.35,0,0.9463333,252.9,7.327,72.89,7.373,5.42,8.6,0.757,0,9.39,13.6,9.64,100.4584,9.93,9.93,9.93,0
"2014-01-01 15:11:00",675334,7.8,142.1993,6.204071,0.7988325,8.95,0,6.195333,145.3392,6.036818,0.8623291,8.46,0,0.95,242.8,7.286,73.11,7.344,5.404,9.12,0.872,0,9.39,13.6,10.45,100.459,9.93,9.93,9.93,0
"2014-01-01 15:12:00",675335,7.389333,148.5317,4.601247,0.9552205,9.15,0,6.233333,149.734,5.219992,1.094043,7.49,0,0.9456666,257.8,7.279,73.01,7.341,5.404,7.9,0.78,0,9.37,13.6,9.58,100.454,9.93,9.93,9.93,0
"2014-01-01 15:13:00",675336,7.955333,142.6673,3.237632,0.7471088,9.32,0,5.906666,144.3369,6.324077,1.179766,8.38,0,0.9457333,260.2,7.259,73.14,7.322,5.397,7.562,0.516,0,9.36,13.6,8.26,100.452,9.93,9.93,9.93,0
"2014-01-01 15:14:00",675337,6.993333,143.8689,6.00656,0.6936922,7.78,0,5.654666,147.9935,6.052502,0.6580968,6.91,0,0.9436666,270.1,7.267,73.02,7.336,5.39,8.14,0.534,0,9.35,13.6,8.95,100.4508,9.93,9.93,9.93,0
"2014-01-01 15:15:00",675338,6.751334,143.4,4.700319,0.7136933,8.18,0,4.679334,145.2628,7.310219,0.6868524,5.75,0,0.9476666,246.4,7.231,73.19,7.279,5.379,7.454,0.671,0,9.34,13.6,8.76,100.4508,9.93,9.93,9.93,0
"2014-01-01 15:16:00",675339,7.385334,147.8596,6.202225,0.8526888,9.59,0,5.173333,147.1318,4.799457,0.7123545,6.25,0,0.9414666,282.2,7.166,73.61,7.217,5.355,7.592,1.013,0,9.32,13.6,9.83,100.4509,9.93,9.93,9.93,0
"2014-01-01 15:17:00",675340,8.556,147.267,5.295913,1.322723,10.92,0,6.655333,145.7292,5.527932,0.9796385,8.63,0,0.9489333,248.1,7.212,73.33,7.288,5.354,7.479,0.712,0,9.3,13.6,8.7,100.4493,9.93,9.93,9.93,0
"2014-01-01 15:18:00",675341,7.114,147.266,3.640715,1.162129,8.76,0,6.41,148.2655,4.073003,0.7940949,7.47,0,0.9488,254.6,7.273,72.95,7.305,5.369,7.862,0.944,0,9.3,13.6,8.76,100.4497,9.93,9.93,9.93,0
"2014-01-01 15:19:00",675342,6.161333,147.3991,4.784764,0.8606421,7.82,0,6.076001,144.8093,5.639556,0.6582786,7.65,0,0.9507333,239.9,7.172,73.57,7.202,5.339,8.6,0.73,0,9.28,13.6,10.33,100.4463,9.93,9.93,9.93,0
"2014-01-01 15:20:00",675343,6.695333,143.866,2.629409,0.7057182,7.77,0,4.781333,143.067,4.341697,0.9689366,7.12,0,0.9520666,233,7.165,73.53,7.21,5.335,7.479,0.645,0,9.27,13.6,8.58,100.4447,9.93,9.93,9.93,0
"2014-01-01 15:21:00",675344,6.505333,147.6941,7.036396,0.6050219,7.96,0,4.602666,147.451,8.033135,0.8169086,6.5,0,0.9469333,260.9,7.103,73.86,7.118,5.293,8.85,0.689,0,9.26,13.6,10.33,100.4464,9.93,9.93,9.93,0
"2014-01-01 15:22:00",675345,6.893332,149.4599,6.400517,0.9733973,8.67,0,6.470666,153.991,8.36392,0.9936495,8.32,0,0.9502,241,7.073,73.99,7.121,5.287,7.887,0.946,0,9.25,13.6,9.2,100.4454,9.93,9.93,9.93,0
"2014-01-01 15:23:00",675346,6.465333,144.6701,7.38849,0.7506253,7.57,0,5.446,149.6023,4.60005,0.7504292,7.38,0,0.9495333,249.8,7.133,73.66,7.206,5.301,7.158,1.172,0,9.23,13.6,9.7,100.449,9.93,9.93,9.93,0
"2014-01-01 15:24:00",675347,5.942666,146.6673,4.740892,0.8076341,7.97,0,5.588667,145.9346,6.87157,1.17454,7.29,0,0.9512666,242,7.105,73.82,7.134,5.29,8.43,1.002,0,9.21,13.6,9.89,100.4463,9.93,9.93,9.93,0
"2014-01-01 15:25:00",675348,6.972667,146.4019,3.719506,0.9862146,8.36,0,5.468,147.4618,7.426816,1.040136,7.74,0,0.9504,240.5,7.114,73.74,7.169,5.298,8.29,0.67,0,9.21,13.6,9.51,100.4436,9.93,9.93,9.93,0
"2014-01-01 15:26:00",675349,7.511333,144.467,3.556112,0.9555165,9.11,0,5.732666,146.0654,4.357824,0.8556437,7.37,0,0.9514666,243.6,7.13,73.64,7.181,5.305,7.621,0.48,0,9.19,13.6,8.58,100.4415,9.93,9.93,9.93,0
"2014-01-01 15:27:00",675350,7.2,143.9346,4.848608,0.8758844,8.89,0,5.179333,145.532,4.826835,0.836058,6.29,0,0.9492666,247,7.094,73.86,7.136,5.306,8.29,0.973,0,9.17,13.6,10.2,100.4437,9.93,9.93,9.93,0
"2014-01-01 15:28:00",675351,7.752001,147.1322,3.648523,0.9094555,9.59,0,5.512667,144.6007,5.095133,1.045125,7.42,0,0.9490666,248.6,7.105,73.85,7.171,5.312,8.44,0.982,0,9.17,13.6,10.08,100.4406,9.93,9.93,9.93,0
"2014-01-01 15:29:00",675352,7.114,150.6619,4.610573,0.8937322,8.91,0,5.425333,150.595,8.140641,0.8861517,7.16,0,0.9518,237.1,7.165,73.55,7.245,5.353,7.158,0.722,0,9.15,13.6,8.58,100.4403,9.93,9.93,9.93,0
"2014-01-01 15:30:00",675353,7.601334,149.1878,6.869281,1.198109,10.5,0,5.890666,147.3961,5.735332,0.8575116,7.62,0,0.9536666,229.1,7.139,73.69,7.203,5.337,8.74,0.866,0,9.15,13.6,9.83,100.438,9.93,9.93,9.93,0
"2014-01-01 15:31:00",675354,7.464667,149.3356,5.012739,0.9792165,9.05,0,5.877333,150.132,3.963588,0.8343497,7.6,0,0.9516,234.5,7.177,73.41,7.245,5.357,8.48,0.879,0,9.13,13.6,9.95,100.4367,9.93,9.93,9.93,0
"2014-01-01 15:32:00",675355,7.118001,148.1965,5.099862,0.435388,7.81,0,5.690666,147.7923,5.784091,0.9693054,8.01,0,0.9514666,237.5,7.183,73.42,7.241,5.356,8.1,0.661,0,9.12,13.6,9.26,100.4363,9.93,9.93,9.93,0
"2014-01-01 15:33:00",675356,7.434667,146.6669,5.47216,0.7003795,8.5,0,6.236667,147.7332,3.676946,0.8994935,7.63,0,0.9507999,244.3,7.179,73.49,7.247,5.353,8.8,0.726,0,9.12,13.6,10.2,100.4366,9.93,9.93,9.93,0
"2014-01-01 15:34:00",675357,7.928667,148.7278,4.9307,0.8211688,9.35,0,5.152,149.5974,5.349558,0.6955209,6.88,0,0.9487333,247.9,7.184,73.44,7.245,5.353,6.921,0.666,0,9.11,13.6,8.33,100.4352,9.93,9.93,9.93,0
"2014-01-01 15:35:00",675358,7.642667,152.0681,5.156132,1.095813,9.67,0,6.128667,149.0673,8.793331,1.569194,9.07,0,0.9521333,236.5,7.229,73.14,7.311,5.369,7.867,0.621,0,9.1,13.6,9.39,100.4373,9.93,9.93,9.93,0
"2014-01-01 15:36:00",675359,6.978,150.9977,5.643993,1.34117,10.76,0,5.706666,148.9345,4.876783,0.9367225,7.44,0,0.9492666,246.8,7.234,73.08,7.279,5.369,8.21,0.662,0,9.09,13.61,9.14,100.4369,9.93,9.93,9.93,0
"2014-01-01 15:37:00",675360,7.720666,149.2681,7.101252,0.7310309,9.22,0,6.574,148.4029,6.885303,0.9645085,7.72,0,0.9502,238.5,7.218,73.19,7.297,5.367,7.992,0.75,0,9.08,13.6,9.58,100.4321,9.93,9.93,9.93,0
"2014-01-01 15:38:00",675361,7.454667,149.7999,3.952401,0.7383032,8.87,0,5.292,147.3246,5.381675,0.6752993,6.45,0,0.9488,245.3,7.235,73.11,7.289,5.369,8.8,0.538,0,9.08,13.6,10.01,100.4299,9.93,9.93,9.93,0
"2014-01-01 15:39:00",675362,8.035999,149.8014,5.034185,0.9662766,9.87,0,6.398,147.8658,6.128882,1.033023,8.07,0,0.9522666,226.8,7.242,73.06,7.302,5.369,8.15,0.599,0,9.08,13.6,9.33,100.4265,9.93,9.93,9.93,0
"2014-01-01 15:40:00",675363,7.782,147.5995,2.497437,0.8621771,10.04,0,7.024667,149.2672,3.274733,1.185557,9.29,0,0.9514,233.9,7.305,72.7,7.371,5.402,8.04,1.066,0,9.07,13.6,9.95,100.4251,9.93,9.93,9.93,0
"2014-01-01 15:41:00",675364,6.989333,146.7274,6.348481,0.7550669,8.41,0,4.916667,148.0692,5.233194,0.618058,6.3,0,0.9453333,271.8,7.258,73.07,7.284,5.403,7.058,0.382,0,9.06,13.6,7.763,100.4239,9.93,9.93,9.93,0
"2014-01-01 15:42:00",675365,6.994,150.198,5.646367,1.001012,8.94,0,5.838,150.536,5.699059,0.9263851,7.53,0,0.9533333,228.6,7.228,73.18,7.288,5.39,8.42,0.914,0,9.06,13.6,9.58,100.4201,9.93,9.93,9.93,0
"2014-01-01 15:43:00",675366,7.690666,143.0802,7.083387,0.7792771,9.06,0,5.7,143.4906,9.401493,0.8654478,7.28,0,0.9503333,242.3,7.251,73.03,7.335,5.406,8.1,0.743,0,9.06,13.6,9.83,100.4171,9.93,9.93,9.93,0
"2014-01-01 15:44:00",675367,7.586,143.0044,4.770233,1.379472,9.89,0,5.726,146.1317,5.025207,0.9835635,7.29,0,0.9553999,220.1,7.334,72.55,7.418,5.427,7.475,1.102,0,9.05,13.6,9.51,100.4156,9.93,9.93,9.93,0
"2014-01-01 15:45:00",675368,7.615334,149.5777,7.759824,0.8819968,9.07,0,5.046,151.9238,7.208095,0.8455908,5.95,0,0.9520666,243.8,7.317,72.73,7.368,5.425,9.02,0.705,0,9.04,13.6,10.26,100.4119,9.93,9.93,9.93,0
"2014-01-01 15:46:00",675369,8.184001,147.8655,3.441382,0.4312432,9.52,0,5.964,147.0631,3.972395,0.8988718,7.54,0,0.9561332,221.9,7.341,72.55,7.428,5.43,8.37,0.849,0,9.04,13.6,9.89,100.4111,9.93,9.93,9.93,0
"2014-01-01 15:47:00",675370,7.399333,146.6654,3.943474,0.7993454,8.64,0,5.403333,148.2058,5.018368,0.7591369,6.63,0,0.9542,229.5,7.344,72.52,7.417,5.444,9.05,0.654,0,9.03,13.6,10.08,100.4102,9.93,9.93,9.93,0
"2014-01-01 15:48:00",675371,6.563333,145.1993,2.832778,0.6477002,7.61,0,6.474667,148.5873,6.421314,1.077026,8.6,0,0.9572,214.8,7.324,72.69,7.365,5.434,9.45,0.754,0,9.05,13.6,10.45,100.4147,9.93,9.93,9.93,0
"2014-01-01 15:49:00",675372,7.436,151.1996,6.111277,1.568646,9.9,0,6.122,149.394,8.557417,1.186351,8.52,0,0.9538667,232.7,7.243,73.36,7.275,5.42,8.44,1.247,0,9.05,13.6,11.76,100.4098,9.93,9.93,9.93,0
"2014-01-01 15:50:00",675373,8.130666,147.6025,4.482971,0.758186,9.44,0,7.344001,145.6009,4.685213,1.071969,9.4,0,0.9558666,216.6,7.288,73.06,7.357,5.427,9.3,1.005,0,9.05,13.6,11.2,100.4117,9.93,9.93,9.93,0
"2014-01-01 15:51:00",675374,7.048667,146.7322,4.217263,1.141361,9,0,6.15,148.5983,3.945316,0.9472839,7.36,0,0.9558666,224.4,7.353,72.51,7.437,5.445,7.517,0.78,0,9.06,13.6,9.2,100.4087,9.93,9.93,9.93,0
"2014-01-01 15:52:00",675375,6.402666,149.7341,5.671062,0.77626,7.95,0,5.990667,149.9301,7.109833,1.304236,8.73,0,0.9541333,227,7.309,72.9,7.37,5.445,7.512,0.827,0,9.06,13.6,9.45,100.409,9.93,9.93,9.93,0
"2014-01-01 15:53:00",675376,7.298,148.7343,4.738797,0.654596,8.36,0,6.592667,147.9882,7.57388,0.6403381,7.95,0,0.9570667,218.3,7.339,72.77,7.417,5.444,7.458,0.653,0,9.06,13.6,8.58,100.4037,9.93,9.93,9.93,0
"2014-01-01 15:54:00",675377,6.951334,147.7288,5.049778,0.7354171,8.6,0,5.926667,148.8001,3.448301,1.22252,8.1,0,0.9552667,221.7,7.371,72.48,7.437,5.444,8.34,0.904,0,9.06,13.6,9.45,100.4039,9.93,9.93,9.93,0
"2014-01-01 15:55:00",675378,6.797333,148.7907,5.875382,1.023233,8.81,0,5.755333,146.0725,5.267189,1.093647,7.54,0,0.9538667,231.4,7.363,72.5,7.425,5.444,7.904,0.69,0,9.06,13.6,8.83,100.3994,9.93,9.93,9.93,0
"2014-01-01 15:56:00",675379,7.725334,147.6004,3.755452,1.202696,10.06,0,5.956,147.3297,6.72564,0.9484358,8.32,0,0.9535333,234.1,7.369,72.43,7.446,5.443,8.95,0.817,0,9.06,13.6,10.2,100.3949,9.93,9.93,9.93,0
"2014-01-01 15:57:00",675380,7.026,148.4487,7.247965,1.168799,9.08,0,5.706,143.4694,4.798719,0.827267,7.07,0,0.9482667,250,7.383,72.12,7.458,5.445,7.521,1.055,0,9.08,13.6,9.2,100.3976,9.93,9.93,9.93,0
"2014-01-01 15:58:00",675381,6.911333,148.9992,6.396736,1.09525,8.76,0,5.627333,145.5966,4.584511,0.9841034,7.38,0,0.9448,262.8,7.332,72.48,7.402,5.44,8.33,0.51,0,9.07,13.6,9.08,100.3964,9.93,9.93,9.93,0
"2014-01-01 15:59:00",675382,7.259333,146.1316,4.7297,1.027258,8.69,0,5.761334,145.3366,5.458103,0.4886834,6.65,0,0.9457333,260.3,7.348,72.34,7.417,5.429,7.642,1.033,0,9.08,13.6,9.95,100.3934,9.93,9.93,9.93,0
"2014-01-01 16:00:00",675383,6.698,146.18,7.994328,0.9819314,8.33,0,6.066,144.6702,4.83815,0.987838,7.77,0,0.946,261.9,7.349,72.27,7.407,5.426,7.337,0.841,0,9.08,13.6,9.58,100.3925,9.93,9.93,9.93,0
"2014-01-01 16:01:00",675384,7.251333,143.3375,4.420236,0.6573164,8.05,0,5.714667,142.6665,3.068951,0.7866542,7.13,0,0.9456666,261.3,7.316,72.5,7.376,5.412,6.883,0.547,0,9.08,13.6,7.95,100.3888,9.93,9.93,9.93,0
"2014-01-01 16:02:00",675385,6.194,148.3964,5.261897,0.639164,7.53,0,5.695333,150.6676,4.932894,0.7569841,6.74,0,0.9450666,263.2,7.316,72.41,7.362,5.408,8.37,0.614,0,9.08,13.6,9.14,100.3868,9.93,9.93,9.93,0
"2014-01-01 16:03:00",675386,6.825333,145.0671,5.946969,1.257436,8.81,0,5.592666,145.9981,5.66748,1.059695,7.78,0,0.943,274.7,7.255,72.85,7.289,5.37,7.642,0.773,0,9.08,13.6,9.26,100.3821,9.93,9.93,9.93,0
"2014-01-01 16:04:00",675387,6.340667,143.7894,4.934768,0.9284645,8.26,0,5.062,146.2005,5.191175,0.697808,6.51,0,0.9375333,303.9,7.271,72.72,7.308,5.373,7.683,0.601,0,9.07,13.6,9.01,100.3853,9.93,9.93,9.93,0
"2014-01-01 16:05:00",675388,6.466667,146.8056,5.006984,0.7817302,7.96,0,4.864,149.6503,6.345292,0.7232868,5.99,0,0.9419333,280.1,7.224,73.01,7.264,5.367,6.983,0.76,0,9.07,13.6,8.14,100.3836,9.93,9.93,9.93,0
"2014-01-01 16:06:00",675389,6.952001,144.866,4.687836,0.8268592,8.65,0,5.411333,147.9757,8.505155,1.228657,7.66,0,0.9401333,287.5,7.197,73.2,7.25,5.366,7.2,0.464,0,9.06,13.6,7.95,100.379,9.93,9.93,9.93,0
"2014-01-01 16:07:00",675390,6.321333,143.9327,4.121798,0.6307863,7.37,0,5.685333,144.996,6.679462,0.8947541,7.47,0,0.9485999,251.6,7.259,72.86,7.314,5.378,8.08,0.876,0,9.06,13.6,9.7,100.377,9.93,9.93,9.93,0
"2014-01-01 16:08:00",675391,7.624667,143.2702,5.93676,1.103853,9.35,0,6.308667,144.1284,5.173511,1.226719,8.46,0,0.9534666,229.1,7.283,72.84,7.371,5.407,7.325,0.97,0,9.06,13.6,9.2,100.3699,9.93,9.93,9.93,0
"2014-01-01 16:09:00",675392,7.11,143.5974,4.482445,0.5537749,8.28,0,5.904666,140.7301,5.86937,0.787552,7.04,0,0.9506,248.1,7.343,72.35,7.431,5.427,8.42,0.637,0,9.07,13.6,9.58,100.3685,9.93,9.93,9.93,0
"2014-01-01 16:10:00",675393,6.644,138.1994,4.084943,1.048776,8.53,0,5.466667,142.8708,6.237328,1.161153,7.28,0,0.9432666,277.3,7.358,72.27,7.439,5.438,7.879,0.921,0,9.08,13.6,9.33,100.3659,9.93,9.93,9.93,0
"2014-01-01 16:11:00",675394,6.841333,138.2172,8.197181,0.8699492,8.29,0,4.73,139.3497,8.814263,0.8721544,6.62,0,0.9404666,288.8,7.319,72.7,7.379,5.44,7.742,0.555,0,9.08,13.6,8.76,100.3645,9.93,9.93,9.93,0
"2014-01-01 16:12:00",675395,6.953333,138.8677,3.158964,0.7158834,8.26,0,5.143333,138.9339,3.08628,0.7489251,6.57,0,0.9447333,268.5,7.301,72.93,7.382,5.441,7.529,0.609,0,9.08,13.6,8.51,100.358,9.93,9.93,9.93,0
"2014-01-01 16:13:00",675396,8.003333,140.1236,6.125292,1.384662,10.21,0,5.541334,144.7916,6.269893,0.9559628,7.73,0,0.9473333,255.7,7.359,72.59,7.446,5.452,7.975,0.561,0,9.08,13.6,9.26,100.3565,9.93,9.93,9.93,0
"2014-01-01 16:14:00",675397,6.778,141.3461,7.285979,0.6936685,8.54,0,6.098666,144.3992,4.867213,1.089293,8.28,0,0.9478,253.1,7.395,72.4,7.459,5.461,8.19,0.846,0,9.08,13.6,9.64,100.3563,9.93,9.93,9.93,0
"2014-01-01 16:15:00",675398,7.301334,139.0674,3.957341,0.8697959,9.04,0,5.603334,139.005,5.666472,0.5328372,6.56,0,0.9516667,238.1,7.369,72.61,7.44,5.467,8.03,0.816,0,9.1,13.6,9.83,100.3506,9.93,9.93,9.93,0
"2014-01-01 16:16:00",675399,8.604666,136.3338,4.670417,0.9936591,10.36,0,5.397333,139.0643,6.59067,1.20575,8.25,0,0.9471999,250,7.422,72.1,7.524,5.464,8.35,0.981,0,9.1,13.6,10.01,100.3462,9.93,9.93,9.93,0
"2014-01-01 16:17:00",675400,8.228001,138.2001,4.413117,0.803975,9.69,0,5.922667,136.2022,6.877886,0.8279007,7.74,0,0.9506,241.8,7.452,71.92,7.518,5.468,8.58,0.78,0,9.12,13.6,9.89,100.3479,9.93,9.93,9.93,0
"2014-01-01 16:18:00",675401,7.886001,141.0654,4.217519,0.7574061,8.83,0,5.605334,142.4512,7.138861,1.082798,8.2,0,0.9575999,215.9,7.395,72.35,7.435,5.46,8.36,0.769,0,9.12,13.6,9.83,100.3447,9.93,9.93,9.93,0
"2014-01-01 16:19:00",675402,6.959999,143.5313,3.029018,0.5182663,8.04,0,6.163333,144.4525,7.025219,0.91327,8.21,0,0.9583333,204.5,7.388,72.35,7.436,5.441,7.683,0.866,0,9.12,13.6,9.26,100.3431,9.93,9.93,9.93,0
"2014-01-01 16:20:00",675403,8.470666,143.1323,4.950253,0.8226011,10.65,0,6.526666,140.0698,5.307242,1.229475,9.32,0,0.9595333,198.1,7.378,72.4,7.444,5.434,9.01,0.892,0,9.14,13.6,10.7,100.3371,9.93,9.93,9.93,0
"2014-01-01 16:21:00",675404,7.835333,141.3318,7.036536,0.953337,9,0,6.315333,143.3117,6.522947,0.7841075,7.77,0,0.9608666,188.9,7.445,71.83,7.534,5.441,9.08,0.763,0,9.15,13.6,10.51,100.3368,9.93,9.93,9.93,0
"2014-01-01 16:22:00",675405,6.771334,144.2012,5.562664,0.8662244,8.98,0,6.212,144.7994,3.409167,0.8613647,7.36,0,0.9557333,215.9,7.441,71.74,7.509,5.433,8.41,0.718,0,9.16,13.6,9.39,100.3368,9.93,9.93,9.93,0
"2014-01-01 16:23:00",675406,7.641333,145.5248,5.053868,0.8388951,8.66,0,5.898667,141.9339,4.666796,0.9131401,7.01,0,0.9446,258.4,7.423,71.83,7.48,5.426,8.42,0.515,0,9.17,13.6,9.39,100.3368,9.93,9.93,9.93,0
"2014-01-01 16:24:00",675407,6.876666,148.5316,6.063901,0.9108945,8.61,0,5.682666,149.7993,3.580937,0.7227122,7.47,0,0.9466,258.1,7.397,72.05,7.419,5.411,7.708,0.623,0,9.17,13.6,8.64,100.3391,9.93,9.93,9.93,0
"2014-01-01 16:25:00",675408,6.320666,145.3325,5.207512,1.136829,8.55,0,5.644,144.1342,4.286064,0.7569658,7.29,0,0.9432,267.2,7.278,72.86,7.298,5.405,7.737,0.666,0,9.17,13.6,9.39,100.3368,9.93,9.93,9.93,0
"2014-01-01 16:26:00",675409,6.698667,147.866,4.191918,0.8099948,7.9,0,4.799334,149.6652,6.282067,0.4478164,5.41,0,0.9404666,288.1,7.245,72.92,7.309,5.396,7.45,0.532,0,9.17,13.6,8.58,100.3338,9.93,9.93,9.92,0
"2014-01-01 16:27:00",675410,7.279334,147.2616,7.634613,1.171714,9.52,0,5.812,142.1247,5.221952,0.5883672,6.91,0,0.9569333,212.9,7.283,72.76,7.364,5.404,8.08,0.796,0,9.17,13.6,9.58,100.3295,9.93,9.93,9.93,0
"2014-01-01 16:28:00",675411,7.663332,143.1333,3.180216,0.9750942,10.12,0,6.132668,142.5386,7.729743,0.8435833,7.83,0,0.9578,207.3,7.351,72.39,7.413,5.408,8.02,0.789,0,9.18,13.6,9.51,100.3261,9.93,9.93,9.93,0
"2014-01-01 16:29:00",675412,7.040666,147.5294,5.804642,0.8958382,8.19,0,5.991333,147.1992,4.019007,1.096837,7.79,0,0.9535333,225.5,7.36,72.36,7.409,5.412,7.65,0.557,0,9.19,13.6,8.89,100.3235,9.93,9.93,9.92,0
"2014-01-01 16:30:00",675413,7.101999,149.4005,3.15766,0.5999355,8.07,0,5.904666,147.064,5.979501,0.7346915,6.78,0,0.9552,219.9,7.314,72.71,7.35,5.415,8.37,0.981,0,9.19,13.6,10.01,100.3248,9.93,9.93,9.92,0
"2014-01-01 16:31:00",675414,7.173334,147.0007,5.097682,0.7031043,8.56,0,6.341333,144.8001,6.841667,0.924899,8.57,0,0.9550666,213.1,7.275,73,7.317,5.408,8.52,0.721,0,9.19,13.6,9.83,100.3234,9.93,9.93,9.92,0
"2014-01-01 16:32:00",675415,8.488,149.4007,4.89257,0.9903683,10.3,0,6.997333,149.3981,4.908426,1.345013,9.25,0,0.9548,217.1,7.307,72.85,7.374,5.414,10.08,0.454,0,9.19,13.6,10.89,100.3206,9.92,9.93,9.92,0
"2014-01-01 16:33:00",675416,7.641999,150.195,7.666764,0.9217678,9.28,0,6.279333,151.9339,4.057012,0.9578899,7.91,0,0.9547333,217.7,7.451,72.08,7.527,5.46,9.5,0.964,0,9.21,13.6,11.26,100.3258,9.93,9.93,9.92,0
"2014-01-01 16:34:00",675417,8.880001,150.6555,7.241882,0.9931365,11.31,0,6.809999,146.5959,4.642084,1.189706,9.08,0,0.9543333,222.3,7.485,71.88,7.566,5.473,9.24,0.953,0,9.21,13.6,11.01,100.3206,9.93,9.93,9.92,0
"2014-01-01 16:35:00",675418,8.242,148.5391,5.132964,0.8035936,9.6,0,6.384,151.5993,4.921434,1.098756,8.08,0,0.9594,205,7.528,71.56,7.595,5.494,7.921,0.67,0,9.21,13.6,9.7,100.3203,9.93,9.93,9.92,0
"2014-01-01 16:36:00",675419,8.762667,149.602,4.867961,1.322066,11.37,0,6.575333,149.9287,5.959161,0.9976965,9.39,0,0.9602,197.1,7.501,71.79,7.577,5.489,7.387,0.742,0,9.21,13.6,8.26,100.3159,9.92,9.93,9.92,0
"2014-01-01 16:37:00",675420,9.033334,149.8626,5.781959,0.9416841,10.89,0,6.483333,150.1241,6.340263,0.9918917,7.98,0,0.9581999,201.3,7.573,71.31,7.655,5.501,8.58,0.969,0,9.22,13.6,10.2,100.3107,9.93,9.93,9.92,0
"2014-01-01 16:38:00",675421,8.573334,148.4735,5.270944,0.8409889,10,0,7.016666,148.6096,5.385041,1.208391,9.97,0,0.9574,208.1,7.583,71.33,7.652,5.531,8.77,0.835,0,9.24,13.6,10.08,100.3052,9.92,9.93,9.92,0
"2014-01-01 16:39:00",675422,8.841999,149.1438,7.374044,1.295969,11.06,0,7.814666,144.6098,9.574836,1.251766,10.39,0,0.958,199.4,7.608,71.05,7.683,5.517,9.47,1.922,0,9.24,13.6,12.95,100.3021,9.93,9.93,9.92,0
"2014-01-01 16:40:00",675423,8.840667,145.9102,7.881027,1.352748,10.79,0,6.849333,143.7326,4.201723,0.9110834,8.77,0,0.9603999,188.6,7.582,71.17,7.642,5.521,9.84,0.57,0,9.26,13.6,10.83,100.3021,9.92,9.92,9.92,0
"2014-01-01 16:41:00",675424,9.157333,143.7447,5.899299,0.8378661,10.34,0,7.455333,141.6031,4.657179,0.7369654,8.86,0,0.9605333,192.1,7.564,71.24,7.629,5.506,8.27,0.562,0,9.26,13.6,9.08,100.298,9.93,9.93,9.92,0
"2014-01-01 16:42:00",675425,7.196666,144.2647,5.481081,1.121099,9.43,0,6.874,145.7952,6.175097,0.7497181,8.45,0,0.9604666,191.3,7.533,71.45,7.585,5.497,7.992,0.566,0,9.26,13.6,8.7,100.2974,9.92,9.92,9.92,0
"2014-01-01 16:43:00",675426,8.294001,144.1301,4.22257,0.9119269,9.79,0,6.527334,142.1966,6.131008,0.9687204,8.57,0,0.9620667,180.5,7.466,71.93,7.522,5.483,8.67,0.85,0,9.26,13.6,10.39,100.2915,9.92,9.92,9.92,0
"2014-01-01 16:44:00",675427,7.810666,145.939,7.303984,1.006422,9.46,0,7.243333,147.132,4.881177,1.042719,9.22,0,0.9612666,183.9,7.432,72.3,7.467,5.483,8.83,0.637,0,9.27,13.6,9.7,100.291,9.92,9.92,9.92,0
"2014-01-01 16:45:00",675428,8.338667,143.4049,5.093471,0.8425748,9.82,0,6.694666,143.4022,4.011989,0.9826079,8.23,0,0.9603333,185,7.388,72.72,7.437,5.484,7.854,0.722,0,9.28,13.6,8.76,100.2892,9.93,9.93,9.92,0
"2014-01-01 16:46:00",675429,9.175335,142.8665,4.571671,1.03355,10.53,0,6.977334,137.0353,9.804602,0.7098587,8.48,0,0.9578,199.3,7.471,72.33,7.577,5.523,8.47,1.158,0,9.28,13.6,10.64,100.2802,9.92,9.93,9.92,0
"2014-01-01 16:47:00",675430,7.860666,143.4516,6.263939,0.8866149,9.27,0,5.902667,144.4066,4.838841,0.9074101,7.67,0,0.9588,196.1,7.569,71.89,7.665,5.558,8.11,0.533,0,9.28,13.6,8.95,100.2887,9.92,9.93,9.92,0
"2014-01-01 16:48:00",675431,7.188,142.0646,5.358367,1.29711,10.36,0,6.104667,149.3465,8.575686,0.7928082,8.07,0,0.9613333,181.9,7.565,72.2,7.611,5.578,9.72,0.847,0,9.28,13.6,11.83,100.2912,9.92,9.92,9.92,0
"2014-01-01 16:49:00",675432,8.174,143.0146,7.334221,1.659979,10.9,0,6.498666,137.5789,8.325563,0.8291832,7.66,0,0.9599333,186.7,7.525,72.64,7.578,5.592,9.38,1.414,0,9.28,13.6,11.33,100.2813,9.92,9.92,9.92,0
"2014-01-01 16:50:00",675433,8.654666,143.2639,5.205244,0.9230446,10.34,0,6.489334,145.1323,5.547377,1.025907,8.06,0,0.9577333,199.5,7.511,72.99,7.552,5.604,10.17,0.954,0,9.28,13.6,11.7,100.278,9.92,9.92,9.92,0
"2014-01-01 16:51:00",675434,7.893333,146.9867,7.037801,1.083351,9.68,0,6.796667,148.5366,7.268719,0.8622968,8.43,0,0.9578666,193.8,7.523,73.15,7.577,5.629,9.48,1.406,0,9.28,13.6,11.45,100.2823,9.92,9.92,9.92,0
"2014-01-01 16:52:00",675435,8.014001,146.3988,5.791176,1.26149,9.91,0,5.612,147.1174,6.184328,0.9824134,7.55,0,0.9599333,187.9,7.457,73.78,7.495,5.645,9.39,0.692,0,9.26,13.6,10.7,100.2861,9.92,9.92,9.92,0
"2014-01-01 16:53:00",675436,8.041334,146.8718,4.838516,0.840483,9.89,0,5.949334,149.1304,5.372774,0.9982613,8.49,0,0.9581333,196.2,7.425,74.13,7.464,5.642,9.33,1.465,0,9.26,13.6,12.14,100.2869,9.92,9.92,9.92,0
"2014-01-01 16:54:00",675437,9.096,144.8016,3.708039,1.105355,11.24,0,6.001333,143.1257,5.408963,1.229715,8.79,0,0.9597999,191.8,7.461,73.94,7.54,5.646,9.75,1.01,0,9.26,13.6,11.58,100.2837,9.92,9.92,9.92,0
"2014-01-01 16:55:00",675438,8.858001,144.4,4.408261,0.9376082,9.98,0,7.033333,147.9355,6.147163,0.6340417,8.17,0,0.9584666,192.9,7.493,73.78,7.54,5.672,9.76,1.111,0,9.26,13.6,12.01,100.2777,9.92,9.92,9.92,0
"2014-01-01 16:56:00",675439,8.540668,141.8004,3.249,1.255614,11.05,0,7.936667,144.6683,4.554569,0.7607073,10.12,0,0.9580666,198.3,7.465,74.05,7.515,5.655,10.83,0.773,0,9.24,13.6,12.33,100.269,9.92,9.92,9.92,0
"2014-01-01 16:57:00",675440,8.696,140.5992,6.276124,1.005729,10.91,0,7.612667,139.2025,5.204486,1.409934,9.43,0,0.9524667,225.3,7.511,73.66,7.575,5.65,10.16,0.823,0,9.24,13.6,11.2,100.2687,9.92,9.92,9.92,0
"2014-01-01 16:58:00",675441,9.820666,140.7281,4.003611,1.134099,11.42,0,6.924,142.0679,5.164009,1.284548,9.49,0,0.9512666,227.7,7.502,73.64,7.56,5.656,9.47,1.067,0,9.24,13.6,11.14,100.2655,9.92,9.92,9.92,0
"2014-01-01 16:59:00",675442,9.295333,144.9243,4.662749,1.19486,11.69,0,8.017333,142.0012,3.385522,1.530723,10.33,0,0.9532667,217.9,7.491,73.73,7.552,5.658,10.42,1.378,0,9.23,13.6,13.14,100.267,9.92,9.92,9.92,0
"2014-01-01 17:00:00",675443,9.7,149.3907,5.705696,0.8946954,11.27,0,7.922666,149.1333,4.302238,1.641335,10.31,0,0.9514,223.4,7.52,73.57,7.582,5.656,11.88,1.266,0,9.22,13.6,14.39,100.2664,9.92,9.92,9.92,0
"2014-01-01 17:01:00",675444,8.91,147.1337,3.629649,1.127434,10.7,0,6.752,144.7928,6.661606,1.412969,9.61,0,0.9516667,228,7.546,73.58,7.607,5.697,10.62,1.275,0,9.21,13.6,13.76,100.2723,9.92,9.92,9.92,0
"2014-01-01 17:02:00",675445,8.094667,150.5285,5.882326,0.8330415,9.43,0,7.816,152.7767,8.82912,1.237604,10.02,0,0.9544,216.5,7.583,73.44,7.639,5.716,9.74,1.117,0,9.21,13.6,12.2,100.2682,9.92,9.92,9.92,0
"2014-01-01 17:03:00",675446,8.537999,151.5296,7.36501,1.21504,11,0,7.488666,153.261,6.400795,1.252943,10.32,0,0.9555333,213.7,7.517,74.14,7.552,5.737,9.99,0.54,0,9.21,13.6,10.95,100.2717,9.92,9.92,9.92,0
"2014-01-01 17:04:00",675447,8.720001,152.4672,3.158995,0.7722177,10.55,0,6.402667,150.8031,5.465533,1.062547,7.74,0,0.9517334,235.5,7.495,74.33,7.547,5.734,9.47,1.016,0,9.21,13.6,11.01,100.2685,9.92,9.92,9.92,0
"2014-01-01 17:05:00",675448,9.026,147.8665,3.80937,1.061451,10.42,0,6.775334,147.7922,4.674415,1.011427,8.76,0,0.9471333,245.9,7.562,73.89,7.645,5.738,9.16,0.938,0,9.21,13.6,10.89,100.2689,9.92,9.92,9.92,0
"2014-01-01 17:06:00",675449,8.469999,151.7328,3.213189,0.9443516,10.13,0,6.814001,151.9355,5.334222,0.6535931,7.95,0,0.9502667,230.6,7.543,74.16,7.576,5.747,9.19,0.886,0,9.21,13.6,10.64,100.2684,9.92,9.92,9.92,0
"2014-01-01 17:07:00",675450,9.094666,148.7981,6.132811,0.7329562,10.25,0,6.108,150.7911,5.67853,1.146974,8.19,0,0.9513333,227.9,7.513,74.46,7.56,5.741,8.8,0.722,0,9.21,13.6,10.33,100.2689,9.92,9.92,9.92,0
"2014-01-01 17:08:00",675451,7.515333,152.0655,5.516032,0.9026394,9.07,0,6.618001,151.9325,5.968126,1.166391,8.57,0,0.9492,237.9,7.489,74.54,7.526,5.743,9.21,1.223,0,9.19,13.6,11.64,100.2676,9.92,9.92,9.92,0
"2014-01-01 17:09:00",675452,8.401333,150.4589,6.049616,1.235977,10.21,0,6.999333,151.6715,6.535401,0.9609818,8.9,0,0.9472666,244.8,7.465,74.69,7.523,5.731,9.65,0.875,0,9.19,13.6,11.2,100.2656,9.92,9.92,9.92,0
"2014-01-01 17:10:00",675453,8.025999,146.8637,6.007037,1.048693,9.76,0,6.291999,143.7977,5.164847,1.256822,9.34,0,0.9463999,255.3,7.449,74.83,7.505,5.731,10.02,0.925,0,9.19,13.6,11.45,100.2626,9.92,9.92,9.92,0
"2014-01-01 17:11:00",675454,8.155334,147.1333,4.715543,1.00917,10.1,0,7.308667,144.3967,4.948185,1.571046,9.88,0,0.9504,230.5,7.449,74.83,7.501,5.728,9.35,1.106,0,9.19,13.6,10.76,100.2602,9.92,9.92,9.92,0
"2014-01-01 17:12:00",675455,8.644668,149.8669,6.162363,0.9799719,10.66,0,7.268,148.1927,7.048143,0.854121,9.22,0,0.9563333,205.4,7.477,74.72,7.544,5.739,10,0.969,0,9.18,13.6,11.01,100.261,9.92,9.92,9.92,0
"2014-01-01 17:13:00",675456,8.292,149.8012,4.133265,1.07691,10.26,0,6.135333,150.0649,5.879827,1.323087,8.48,0,0.953,228.1,7.495,74.58,7.569,5.747,9.05,0.907,0,9.17,13.6,11.2,100.2615,9.92,9.92,9.92,0
"2014-01-01 17:14:00",675457,7.456,147.9995,4.787742,0.8322162,9.16,0,6.412,151.6097,6.90351,1.173406,8.6,0,0.9558,217,7.473,74.79,7.529,5.755,9.47,0.982,0,9.17,13.6,11.26,100.2613,9.92,9.92,9.92,0
"2014-01-01 17:15:00",675458,8.387334,147.2027,4.926389,1.093706,10.62,0,6.285333,146.2013,4.337712,1.440578,8.47,0,0.9587333,198.7,7.439,75.12,7.515,5.764,9.06,1.183,0,9.17,13.6,11.89,100.2522,9.92,9.92,9.92,0
"2014-01-01 17:16:00",675459,8.281333,146.1329,2.963257,0.7314266,9.5,0,5.615999,149.5346,5.364355,0.7195628,6.84,0,0.9577333,206.9,7.484,74.96,7.557,5.77,9.38,0.716,0,9.17,13.6,10.45,100.2542,9.92,9.92,9.92,0
"2014-01-01 17:17:00",675460,8.074,145.9324,5.539361,1.06258,10.41,0,6.597334,150.4692,9.291683,1.243514,8.59,0,0.9591333,196.5,7.52,74.88,7.594,5.78,10.08,1.063,0,9.17,13.6,11.89,100.2489,9.92,9.92,9.92,0
"2014-01-01 17:18:00",675461,8.867333,145.4035,5.39644,1.437815,11.16,0,7.274666,145.9989,4.516126,0.9294576,9.3,0,0.9572,206.5,7.528,74.79,7.593,5.794,9.12,0.744,0,9.17,13.6,10.45,100.2509,9.92,9.92,9.92,0
"2014-01-01 17:19:00",675462,9.039333,147.2686,4.371779,1.068329,9.97,0,7.374001,151.3307,4.189176,1.199293,9.32,0,0.9570667,206.8,7.539,74.64,7.634,5.796,9.47,0.59,0,9.17,13.6,10.39,100.2481,9.92,9.92,9.92,0
"2014-01-01 17:20:00",675463,8.822001,147.8002,4.589803,0.8487025,10.21,0,6.380667,145.7323,3.922757,0.9227673,8.66,0,0.9574,204.7,7.56,74.56,7.641,5.801,9.63,1.083,0,9.17,13.6,10.95,100.2481,9.92,9.92,9.92,0
"2014-01-01 17:21:00",675464,7.501334,150.5264,6.826241,0.6825529,8.39,0,6.356667,150.1871,6.804039,1.090136,9.37,0,0.9574667,203.5,7.553,74.6,7.617,5.808,8.68,1.076,0,9.17,13.6,11.08,100.2494,9.92,9.92,9.92,0
"2014-01-01 17:22:00",675465,7.225999,148.5263,6.072405,1.466619,9.28,0,6.326666,147.6594,5.295579,0.7684501,8.01,0,0.9594,198,7.493,74.99,7.542,5.79,8.71,0.787,0,9.17,13.6,9.58,100.2494,9.92,9.92,9.92,0
"2014-01-01 17:23:00",675466,8.720667,148.8679,3.963588,0.8067834,10.19,0,6.688,146.4685,5.873368,0.9855638,8.55,0,0.9586,196.3,7.508,74.84,7.602,5.79,8.26,1.157,0,9.17,13.6,11.01,100.2474,9.92,9.92,9.92,0
"2014-01-01 17:24:00",675467,9.701334,146.3995,2.550574,0.7843031,10.65,0,6.726667,145.864,5.424072,1.296362,9.45,0,0.9578,200.7,7.628,74.01,7.725,5.786,8.12,0.569,0,9.18,13.6,9.26,100.2433,9.92,9.92,9.92,0
"2014-01-01 17:25:00",675468,7.54,145.4644,3.790826,1.030805,9.41,0,6.038667,145.9366,6.472059,0.7851952,7.67,0,0.9548666,213.3,7.659,73.8,7.731,5.812,8.22,1.084,0,9.19,13.6,10.39,100.244,9.92,9.92,9.92,0
"2014-01-01 17:26:00",675469,7.688667,152.7972,7.509277,0.6534714,8.97,0,6.411334,150.7373,6.391037,0.7119445,7.54,0,0.9544666,216.3,7.613,74.18,7.687,5.816,8.15,1.165,0,9.19,13.6,10.08,100.2409,9.92,9.92,9.92,0
"2014-01-01 17:27:00",675470,6.916,145.6809,7.721459,1.579425,10.18,0,6.368,149.5187,6.949855,0.7174231,7.39,0,0.9567999,209.5,7.568,74.6,7.604,5.813,9.75,0.739,0,9.19,13.6,11.45,100.2406,9.92,9.92,9.92,0
"2014-01-01 17:28:00",675471,8.543333,148.1323,3.556139,1.229849,11.12,0,5.678,147.8647,7.498789,1.079421,7.63,0,0.9564,215.7,7.541,74.88,7.6,5.807,8.42,0.666,0,9.19,13.6,9.89,100.2388,9.92,9.92,9.92,0
"2014-01-01 17:29:00",675472,8.241334,152.5296,6.234542,1.031529,11.01,0,5.653333,152.4721,5.895387,1.02118,7.53,0,0.9552,219.8,7.595,74.59,7.672,5.835,8.42,0.475,0,9.21,13.6,9.2,100.2405,9.92,9.92,9.92,0
"2014-01-01 17:30:00",675473,7.948,153.0012,4.856168,0.8482074,9.45,0,5.672667,153.3313,4.479769,0.9233451,7.56,0,0.9551333,219.9,7.641,74.26,7.723,5.838,8.68,0.651,0,9.21,13.6,9.95,100.2411,9.92,9.92,9.92,0
"2014-01-01 17:31:00",675474,8.114667,153.6697,4.947072,1.157203,10.87,0,7.054666,152.998,3.686248,1.43255,9.51,0,0.9549333,215.7,7.652,74.11,7.725,5.827,8.85,1.094,0,9.21,13.6,10.58,100.2396,9.92,9.92,9.92,0
"2014-01-01 17:32:00",675475,8.152667,152.3218,6.263024,1.131338,10.53,0,7.77,150.271,7.472728,1.277383,9.6,0,0.9525333,223.6,7.663,74.09,7.758,5.851,9.85,0.879,0,9.23,13.6,11.58,100.2374,9.92,9.92,9.92,0
"2014-01-01 17:33:00",675476,9.716666,151.6658,3.92676,0.7109399,10.9,0,7.466001,147.2707,4.709826,0.8115399,9.44,0,0.9525333,219.3,7.791,73.42,7.886,5.873,9.7,0.867,0,9.24,13.6,11.39,100.2334,9.92,9.92,9.92,0
"2014-01-01 17:34:00",675477,9.318002,149.7935,5.820214,0.707646,10.39,0,7.640666,147.1996,4.941979,0.799437,8.92,0,0.952,221.7,7.835,73.26,7.91,5.889,10.52,0.475,0,9.26,13.6,11.58,100.2344,9.92,9.92,9.92,0
"2014-01-01 17:35:00",675478,8.764667,151.6018,4.570445,0.8515232,10.64,0,7.649333,147.9957,4.964025,1.116169,10.14,0,0.9525333,216.5,7.856,73.16,7.923,5.902,9.07,0.521,0,9.27,13.6,10.33,100.2324,9.92,9.92,9.92,0
"2014-01-01 17:36:00",675479,7.252,146.8065,5.240055,0.6561624,8.57,0,6.402666,147.5992,2.938544,0.7332618,7.92,0,0.9544,213.2,7.838,73.27,7.892,5.909,9.27,0.665,0,9.29,13.6,10.2,100.2339,9.92,9.92,9.92,0
"2014-01-01 17:37:00",675480,6.974,148.3983,6.446997,0.8603239,8,0,5.513333,146.9965,5.986658,0.7296179,7.08,0,0.9526666,227.1,7.781,73.7,7.831,5.903,8.85,0.592,0,9.3,13.6,9.95,100.2313,9.92,9.92,9.92,0
"2014-01-01 17:38:00",675481,8.444667,148.5974,5.882393,1.420783,11.1,0,7.130667,146.547,6.114214,1.248564,9.2,0,0.9524,220.5,7.782,73.79,7.842,5.911,9.74,1.177,0,9.31,13.6,11.58,100.2278,9.92,9.92,9.92,0
"2014-01-01 17:39:00",675482,8.358667,143.1997,5.060989,0.7615762,10.14,0,6.02,147.3197,7.136655,1.126878,7.44,0,0.9539333,211.3,7.782,73.97,7.842,5.939,9.3,0.571,0,9.33,13.6,10.26,100.2279,9.92,9.92,9.92,0
"2014-01-01 17:40:00",675483,6.705333,148.7911,7.127744,0.6414762,7.97,0,6.183333,149.7923,4.854831,0.7671042,7.44,0,0.9514666,226.9,7.739,74.42,7.766,5.939,9.06,0.53,0,9.34,13.6,9.95,100.2263,9.92,9.92,9.92,0
"2014-01-01 17:41:00",675484,8.556,145.534,6.213322,1.450263,11.05,0,6.273333,144.1281,6.884239,0.7681551,7.45,0,0.9554666,208.3,7.679,74.97,7.726,5.939,8.49,0.878,0,9.35,13.6,10.51,100.2217,9.92,9.92,9.92,0
"2014-01-01 17:42:00",675485,8.713333,149.5363,6.73736,1.199554,10.81,0,7.228001,148.7312,5.720447,0.9968832,9.97,0,0.9537333,218.1,7.73,74.59,7.799,5.937,10.86,0.751,0,9.35,13.6,13.14,100.219,9.92,9.92,9.92,0
"2014-01-01 17:43:00",675486,7.462,151.2855,9.007016,1.152887,9.71,0,7.702667,152.9935,7.437191,1.180003,9.71,0,0.9536,212.9,7.748,74.48,7.807,5.95,11.1,1.651,0,9.35,13.6,13.08,100.2171,9.92,9.92,9.92,0
"2014-01-01 17:44:00",675487,9.190667,148.0662,6.123519,1.441016,12.02,0,7.308001,145.7226,8.649235,1.352322,10.55,0,0.9538667,211,7.726,74.71,7.812,5.976,9.82,0.742,0,9.36,13.6,10.89,100.2151,9.92,9.92,9.92,0
"2014-01-01 17:45:00",675488,10.02,147.2684,3.730755,0.9733038,11.51,0,7.278,149.9291,5.658484,1.355985,9.56,0,0.9531333,214.1,7.799,74.37,7.901,5.996,10.73,1.248,0,9.37,13.6,12.7,100.209,9.92,9.92,9.92,0
"2014-01-01 17:46:00",675489,8.615999,148.8642,4.438759,0.9305611,10.77,0,7.486667,147.5914,6.016963,0.8360037,9.09,0,0.9553334,206.2,7.842,74.24,7.907,6.019,9.26,1.191,0,9.38,13.6,10.89,100.2108,9.92,9.92,9.92,0
"2014-01-01 17:47:00",675490,7.710001,147.6024,4.629233,1.01949,9.51,0,5.396,148.4015,5.02963,0.8954832,7.41,0,0.9583333,197.9,7.78,74.8,7.832,6.018,8.67,0.623,0,9.39,13.6,10.01,100.2125,9.92,9.92,9.92,0
"2014-01-01 17:48:00",675491,7.518667,152.5395,6.149426,0.8968678,10.07,0,6.932668,152.728,6.689607,0.9539144,8.36,0,0.9576666,200.7,7.707,75.58,7.734,6.03,9.59,1.01,0,9.39,13.6,11.01,100.211,9.92,9.92,9.92,0
"2014-01-01 17:49:00",675492,7.358667,149.6015,4.570252,0.72207,9.02,0,6.893334,147.4588,7.48712,1.145767,8.79,0,0.9569333,206.4,7.624,76.33,7.66,6.03,8.59,1.108,0,9.39,13.6,10.45,100.2132,9.92,9.92,9.92,0
"2014-01-01 17:50:00",675493,8.296,147.2605,6.199821,1.330643,11.17,0,5.912001,146.5831,7.733232,0.9878407,7.52,0,0.9557333,211.3,7.617,76.55,7.677,6.036,10.13,1.042,0,9.39,13.6,11.2,100.209,9.92,9.92,9.92,0
"2014-01-01 17:51:00",675494,8.822001,149.7879,8.180186,0.9855502,10.1,0,5.961334,151.5988,4.813246,1.112552,7.87,0,0.9572,206.5,7.611,76.8,7.687,6.042,9.19,1.137,0,9.39,13.6,11.14,100.2051,9.92,9.92,9.92,0
"2014-01-01 17:52:00",675495,8.737333,148.3315,4.768541,1.280481,11.36,0,5.384666,148.6559,6.098946,0.8989909,7.14,0,0.9548,207.1,7.592,77.09,7.655,6.061,8.18,0.669,0,9.39,13.6,9.58,100.2086,9.92,9.92,9.92,0
"2014-01-01 17:53:00",675496,9.216666,147.8788,6.440313,1.077786,11.08,0,7.527334,151.3331,5.57973,0.9414209,9.35,0,0.952,217.1,7.615,77.08,7.688,6.059,9.25,1.607,0,9.39,13.6,11.7,100.199,9.92,9.92,9.92,0
"2014-01-01 17:54:00",675497,9.136001,146.1476,7.951928,1.807096,11.97,0,8.08,145.9343,5.246439,1.022076,10.29,0,0.9528666,211.3,7.655,77.04,7.744,6.075,9.55,1.177,0,9.38,13.6,11.14,100.1987,9.93,9.93,9.92,0
"2014-01-01 17:55:00",675498,9.671334,146.8009,3.349789,1.953683,12.84,0,7.083334,144.6067,7.036282,1.706387,9.4,0,0.9511333,219.9,7.659,77.14,7.715,6.095,9.43,0.663,0,9.37,13.6,11.01,100.1994,9.93,9.93,9.92,0
"2014-01-01 17:56:00",675499,9.429999,145.2622,4.638312,1.198104,12.65,0,6.374666,149.7431,8.441756,0.8640205,8.44,0,0.9506666,228.1,7.666,77.13,7.729,6.092,8.2,0.961,0,9.37,13.6,10.39,100.1976,9.93,9.93,9.93,0
"2014-01-01 17:57:00",675500,9.243334,148.2011,5.463622,1.110187,10.87,0,7.742,146.7948,7.253304,0.8963645,9.53,0,0.955,207.6,7.664,77.15,7.716,6.099,9.24,0.882,0,9.37,13.6,11.26,100.1916,9.93,9.93,9.93,0
"2014-01-01 17:58:00",675501,8.114667,148.3886,7.137016,1.272016,11.56,0,7.317334,152.3367,5.905849,0.8477615,8.51,0,0.957,205.1,7.633,77.39,7.696,6.111,10.08,1.312,0,9.37,13.6,12.26,100.1948,9.93,9.93,9.93,0
"2014-01-01 17:59:00",675502,9.691333,145.3943,4.839167,1.15916,11.46,0,6.793999,147.8642,5.273651,1.092049,8.29,0,0.9556,207.6,7.613,77.68,7.689,6.112,10,1.064,0,9.37,13.6,12.08,100.189,9.93,9.93,9.93,0
"2014-01-01 18:00:00",675503,8.946,146.9953,5.148376,0.9079559,10.71,0,6.681999,147.999,3.898283,1.054484,8.62,0,0.9606,187.1,7.628,77.8,7.694,6.116,8.85,0.84,0,9.36,13.6,10.7,100.1901,9.93,9.93,9.93,0
"2014-01-01 18:01:00",675504,9.090667,149.9387,5.957457,1.098936,11.35,0,6.786666,148.0532,6.592964,1.391568,8.79,0,0.9591333,189.9,7.617,77.98,7.671,6.12,9.72,1.2,0,9.35,13.6,11.33,100.1873,9.93,9.93,9.93,0
"2014-01-01 18:02:00",675505,8.270666,149.3335,2.674705,0.7661546,9.41,0,6.957334,148.2676,4.022694,0.7985107,8.25,0,0.9606667,186.7,7.631,77.95,7.68,6.131,9.37,1.143,0,9.35,13.6,10.83,100.1848,9.94,9.94,9.93,0
"2014-01-01 18:03:00",675506,8.386666,149.934,5.811772,1.019606,9.86,0,6.308,150.8638,6.389692,0.8141514,7.73,0,0.9602666,181.5,7.625,78.07,7.687,6.146,9.71,0.79,0,9.35,13.6,10.89,100.186,9.93,9.93,9.93,0
"2014-01-01 18:04:00",675507,9.129333,148.6667,3.533612,0.5061417,10.24,0,6.517333,146.5405,5.532563,0.839432,8.48,0,0.9593333,190,7.602,78.16,7.679,6.149,9.95,0.762,0,9.35,13.6,11.58,100.1847,9.94,9.94,9.93,0
"2014-01-01 18:05:00",675508,8.294666,150.1334,4.513535,0.7962484,9.7,0,6.930666,150.2619,6.232435,0.9989491,9.29,0,0.9602,185.8,7.624,78.17,7.711,6.167,9.17,0.64,0,9.35,13.6,9.76,100.1798,9.94,9.94,9.93,0
"2014-01-01 18:06:00",675509,7.363333,147.5327,3.283287,0.9066912,8.76,0,5.955333,148.8687,4.317213,1.138285,7.76,0,0.9595333,186.3,7.596,78.48,7.643,6.173,9.49,0.694,0,9.35,13.6,10.83,100.1793,9.94,9.94,9.94,0
"2014-01-01 18:07:00",675510,8.067333,151.3214,7.006332,1.102007,10.11,0,6.428,151.933,6.037536,1.288587,8.38,0,0.9604666,184.4,7.544,78.84,7.582,6.162,9.6,1.02,0,9.35,13.6,11.58,100.1781,9.94,9.94,9.93,0
"2014-01-01 18:08:00",675511,7.212667,148.7787,7.496038,0.8799732,8.75,0,7.175333,151.3354,5.119372,1.009573,8.86,0,0.9602,179.6,7.501,79.29,7.541,6.177,8.82,0.892,0,9.35,13.6,10.33,100.176,9.93,9.94,9.93,0
"2014-01-01 18:09:00",675512,8.143332,147.732,4.822433,0.6143254,9.27,0,5.705333,149.266,4.536363,0.7476975,7.06,0,0.9607333,180.1,7.503,79.43,7.567,6.169,9.42,0.63,0,9.35,13.6,10.7,100.1767,9.94,9.94,9.93,0
"2014-01-01 18:10:00",675513,7.386667,150.25,7.289947,0.9908561,9.77,0,6.304,146.0663,3.086312,1.502552,9.09,0,0.9617333,178.2,7.555,79.22,7.617,6.177,9.71,1.026,0,9.35,13.6,10.89,100.1712,9.94,9.94,9.94,0
"2014-01-01 18:11:00",675514,8.272666,151.8641,4.841138,1.017451,10.17,0,7.060667,150.8623,6.915851,0.8495919,8.38,0,0.9604666,187.3,7.551,79.37,7.613,6.19,9.12,0.797,0,9.35,13.6,10.39,100.1679,9.94,9.94,9.94,0
"2014-01-01 18:12:00",675515,8.336,149.0638,6.036818,1.046377,10.53,0,7.357333,150.3441,7.442958,1.049072,9.86,0,0.9617333,185.3,7.572,79.39,7.638,6.201,7.675,1.008,0,9.35,13.6,9.39,100.1637,9.94,9.94,9.94,0
"2014-01-01 18:13:00",675516,8.012667,148.6625,6.413635,1.586281,10.96,0,7.584667,147.7274,5.8688,1.476761,10.33,0,0.9600667,183.7,7.551,79.7,7.595,6.222,9.15,0.672,0,9.34,13.6,10.14,100.1654,9.94,9.94,9.94,0
"2014-01-01 18:14:00",675517,8.604,150.6028,4.110632,1.408336,10.53,0,6.682666,148.9333,6.314891,1.009617,9.1,0,0.9597333,185.5,7.532,80.6,7.596,6.249,9.64,0.688,0,9.35,13.6,11.26,100.1651,9.94,9.94,9.94,0
"2014-01-01 18:15:00",675518,9.376001,152.331,4.434883,1.113827,11.6,0,7.118,148.0007,4.409865,0.9766213,9.07,0,0.9595999,185.6,7.52,80.4,7.597,6.25,8.26,1.086,0,9.35,13.6,9.76,100.1574,9.95,9.95,9.94,0
"2014-01-01 18:16:00",675519,8.742666,153.5936,5.219369,1.44317,11.53,0,6.349333,153.5778,8.709372,1.167439,8.51,0,0.9584666,190.9,7.584,79.95,7.65,6.273,9.3,1.175,0,9.35,13.6,11.58,100.1615,9.95,9.95,9.95,0
"2014-01-01 18:17:00",675520,8.419999,147.7333,2.567992,0.8939202,10.19,0,5.238667,150.3339,5.235187,1.240747,7.74,0,0.9592,187.8,7.611,79.84,7.677,6.287,9.4,0.776,0,9.34,13.6,10.64,100.1618,9.95,9.95,9.95,0
"2014-01-01 18:18:00",675521,8.277333,147.798,5.820247,0.9243411,9.58,0,5.818666,145.4658,5.940746,1.029905,8.65,0,0.9607333,181.9,7.58,80.6,7.64,6.291,8.56,0.923,0,9.35,13.6,10.2,100.1572,9.95,9.95,9.95,0
"2014-01-01 18:19:00",675522,8.273335,147.9376,4.521346,1.432297,10.58,0,6.854001,147.5328,4.02962,1.284823,8.73,0,0.9574,188.3,7.552,80.9,7.615,6.292,8.8,0.974,0,9.34,13.6,10.08,100.1609,9.95,9.96,9.95,0
"2014-01-01 18:20:00",675523,8.059333,154.802,5.417223,0.8916461,9.21,0,6.627999,149.6672,2.699139,1.423822,9.32,0,0.9569333,192,7.54,80.7,7.598,6.298,7.85,0.828,0,9.33,13.6,9.89,100.1542,9.96,9.96,9.95,0
"2014-01-01 18:21:00",675524,7.421333,147.5326,6.203449,1.454789,9.51,0,6.552,150.4624,7.035537,1.174077,7.86,0,0.9574,192.1,7.541,81.2,7.594,6.307,8.33,0.641,0,9.33,13.6,9.26,100.1563,9.96,9.96,9.96,0
"2014-01-01 18:22:00",675525,8.424666,151.7338,4.891001,0.6199233,9.97,0,5.884,152.2639,8.304046,0.7176517,7.55,0,0.9582666,180.3,7.547,81.1,7.627,6.344,8.4,0.689,0,9.32,13.6,9.76,100.1518,9.96,9.96,9.96,0
"2014-01-01 18:23:00",675526,9.510667,147.8078,4.673742,0.8974369,11.14,0,5.671334,150.0649,6.230978,0.748642,6.67,0,0.9584,180.3,7.576,81.8,7.66,6.356,8.45,1.206,0,9.32,13.6,10.08,100.1518,9.96,9.96,9.96,0
"2014-01-01 18:24:00",675527,8.295333,150.7167,7.491487,1.055903,11.07,0,7.144667,150.0696,6.263024,1.07982,8.96,0,0.9585333,179.4,7.609,81.1,7.702,6.37,9.2,0.951,0,9.33,13.6,10.64,100.1504,9.96,9.96,9.96,0
"2014-01-01 18:25:00",675528,7.230001,149.7984,4.789652,0.8374248,8.59,0,6.796,152.534,3.774273,1.317062,9.85,0,0.9578,186.5,7.605,80.8,7.662,6.38,8.61,0.866,0,9.33,13.6,10.08,100.1525,9.96,9.97,9.96,0
"2014-01-01 18:26:00",675529,6.172,151.4731,6.149217,0.5388778,7.35,0,5.328,155.3309,11.2082,1.262184,7.75,0,0.9584666,186.1,7.521,81.7,7.573,6.384,8.66,0.972,0,9.33,13.6,11.08,100.1524,9.96,9.97,9.96,0
"2014-01-01 18:27:00",675530,7.907334,153.4571,7.217006,0.8656441,9.27,0,6.970666,154.8612,4.299565,0.5906772,8.2,0,0.9594666,188.9,7.478,82.8,7.536,6.389,10.15,1.2,0,9.33,13.6,12.26,100.1497,9.97,9.97,9.96,0
"2014-01-01 18:28:00",675531,7.114666,150.1981,5.441747,0.4379324,8.09,0,5.961334,147.8084,6.547032,1.268836,8.64,0,0.9578667,197.3,7.498,82.2,7.551,6.374,8.29,0.762,0,9.32,13.6,9.45,100.1507,9.97,9.97,9.97,0
"2014-01-01 18:29:00",675532,8.071333,149.8549,5.981118,0.9335585,9.98,0,6.64,151.3955,7.385216,1.000773,9.34,0,0.9595999,187,7.497,82.7,7.54,6.393,7.442,0.833,0,9.32,13.6,9.2,100.1421,9.97,9.97,9.97,0
"2014-01-01 18:30:00",675533,7.22,147.4013,5.080627,1.022128,9,0,6.08,150.5422,6.341228,0.8403412,7.64,0,0.9608667,179.5,7.494,82.8,7.557,6.413,9.23,0.659,0,9.33,13.6,10.58,100.1449,9.97,9.97,9.97,0
"2014-01-01 18:31:00",675534,8.805334,150.1313,4.11216,0.7385017,10.03,0,7.544,148.0004,5.353091,0.8076369,8.91,0,0.9591333,181.1,7.539,82.3,7.623,6.427,8.57,0.547,0,9.34,13.6,9.64,100.1392,9.97,9.97,9.97,0
"2014-01-01 18:32:00",675535,8.073333,150.1362,4.840711,1.233086,9.81,0,7.290666,147.9334,3.67684,1.103385,10.03,0,0.9575999,187.9,7.579,82.5,7.643,6.444,8.47,0.741,0,9.35,13.6,9.64,100.1443,9.97,9.97,9.97,0
"2014-01-01 18:33:00",675536,8.32,154.3972,5.534202,1.325408,10.09,0,6.965333,149.6655,5.258903,0.8181595,8.81,0,0.9587333,187.8,7.578,82.2,7.634,6.465,8.4,0.934,0,9.35,13.6,9.76,100.1392,9.98,9.98,9.97,0
"2014-01-01 18:34:00",675537,8.423334,151.2026,5.254333,1.15982,9.99,0,6.206,152.1306,5.510333,1.295833,8.51,0,0.9604666,182.2,7.581,82.8,7.638,6.464,8.32,0.952,0,9.35,13.6,9.58,100.1412,9.98,9.98,9.98,0
"2014-01-01 18:35:00",675538,7.376,152.7956,6.066082,1.04828,9.18,0,6.556,150.7924,6.417914,0.9051321,8.21,0,0.9614,180.5,7.571,82.2,7.65,6.468,7.817,0.428,0,9.35,13.6,8.45,100.1421,9.98,9.98,9.98,0
"2014-01-01 18:36:00",675539,8.539999,153.1302,6.518888,1.154429,10.8,0,5.803333,149.3269,4.848142,0.9919117,8.13,0,0.9616,180.9,7.555,82.6,7.633,6.461,8.77,0.933,0,9.35,13.6,10.76,100.1389,9.98,9.98,9.98,0
"2014-01-01 18:37:00",675540,7.736001,151.5327,4.947748,0.5308333,8.3,0,6.713999,154.5996,5.592411,0.9202667,8.85,0,0.9618666,179.4,7.561,83.1,7.622,6.481,9.18,0.997,0,9.35,13.6,10.45,100.1375,9.98,9.98,9.98,0
"2014-01-01 18:38:00",675541,7.526,149.1338,5.224648,0.833433,9.24,0,6.392,149.1819,7.233974,1.087163,8.78,0,0.9615333,180.9,7.539,82.8,7.61,6.488,7.654,1.139,0,9.35,13.6,10.83,100.1348,9.98,9.98,9.98,0
"2014-01-01 18:39:00",675542,7.256667,145.8647,4.409509,0.9850258,9.02,0,6.463333,146.8005,6.509894,1.003963,8.93,0,0.961,183.2,7.515,83.5,7.572,6.483,8.95,1.062,0,9.35,13.6,10.64,100.135,9.98,9.99,9.98,0
"2014-01-01 18:40:00",675543,7.98,149.7307,5.394067,0.9034599,9.22,0,5.795333,148.2687,7.304878,0.6765586,7.18,0,0.9617333,178.5,7.546,83.4,7.628,6.495,8.41,0.668,0,9.35,13.6,9.51,100.1294,9.99,9.99,9.99,0
"2014-01-01 18:41:00",675544,8.098001,150.9967,4.96561,0.9613545,9.84,0,6.824,144.8665,4.301918,1.229937,8.99,0,0.9612666,179.7,7.565,82.9,7.632,6.501,9.36,1.166,0,9.35,13.6,11.39,100.1275,9.99,9.99,9.99,0
"2014-01-01 18:42:00",675545,7.726667,145.5959,5.220953,0.7359228,8.77,0,6.812001,147.5318,5.335495,0.9724415,8.23,0,0.9618,176.9,7.549,83.3,7.61,6.51,9.31,0.64,0,9.35,13.6,10.39,100.1271,9.99,9.99,9.99,0
"2014-01-01 18:43:00",675546,7.594001,147.3269,5.295802,0.6762722,8.6,0,5.862667,149.3993,6.599181,0.912363,7.92,0,0.9621333,176.7,7.507,83.7,7.592,6.504,9.59,0.994,0,9.35,13.6,11.01,100.1246,9.99,9.99,9.99,0
"2014-01-01 18:44:00",675547,8.186,148.3332,3.926735,0.7723281,9.45,0,7.154666,145.7313,4.890739,1.233439,10.04,0,0.9606667,179.7,7.509,83.6,7.594,6.509,8.61,0.545,0,9.35,13.6,9.76,100.1215,9.99,9.99,9.99,0
"2014-01-01 18:45:00",675548,7.190001,145.8672,2.753128,0.86731,8.96,0,5.755334,146.5205,7.518962,1.109978,8.18,0,0.9615333,176.9,7.537,83.4,7.614,6.507,9.96,1.085,0,9.35,13.6,11.76,100.1208,9.99,9.99,9.99,0
"2014-01-01 18:46:00",675549,8.540667,147.7964,4.649004,1.135673,10.34,0,6.458,148.4015,4.715376,0.9873482,8.22,0,0.9612666,175.5,7.545,83.8,7.625,6.502,9.08,0.888,0,9.36,13.6,10.39,100.114,9.99,9.99,9.99,0
"2014-01-01 18:47:00",675550,8.084666,145.1365,3.665186,0.9963056,9.54,0,6.264,144.2597,6.29105,0.8226445,7.43,0,0.9612666,175.3,7.551,83.6,7.625,6.51,8.96,0.955,0,9.36,13.6,10.45,100.1134,9.99,9.99,9.99,0
"2014-01-01 18:48:00",675551,7.278,145.3947,6.027709,0.8823015,8.75,0,6.118667,146.3366,4.234439,0.7104634,7.07,0,0.9608666,178,7.575,83.2,7.662,6.521,8.8,0.57,0,9.37,13.6,9.89,100.1069,9.99,9.99,9.99,0
"2014-01-01 18:49:00",675552,7.192,149.3209,6.479671,0.8242023,9,0,5.751333,152.8663,6.96213,1.102385,7.95,0,0.9611333,175,7.557,83.8,7.634,6.542,8.79,1.049,0,9.37,13.6,10.58,100.1074,9.99,9.99,9.99,0
"2014-01-01 18:50:00",675553,7.159999,150.7278,6.612032,1.372982,10.54,0,5.722666,151.1343,7.345087,1.098845,7.03,0,0.9607333,176.1,7.518,84.1,7.587,6.548,9.28,0.906,0,9.37,13.6,11.39,100.1086,9.99,9.99,9.99,0
"2014-01-01 18:51:00",675554,8.112667,143.7984,4.323125,1.161433,10.09,0,6.13,145.7893,6.073363,0.9982052,7.66,0,0.9605333,180.1,7.539,84,7.623,6.557,7.083,0.567,0,9.37,13.6,8.08,100.1034,9.99,9.99,9.99,0
"2014-01-01 18:52:00",675555,8.052,147.0016,3.443348,0.9176216,9.45,0,6.608,148.3971,4.496913,0.8277536,8.37,0,0.9604666,179.6,7.573,83.8,7.656,6.573,8.16,0.976,0,9.37,13.6,9.83,100.0997,9.99,10,9.99,0
"2014-01-01 18:53:00",675556,8.37,146.2747,6.065495,0.9184117,9.93,0,6.889334,143.1302,4.922713,0.6676473,8.19,0,0.961,178.7,7.59,84,7.671,6.581,7.858,0.59,0,9.37,13.6,9.26,100.1022,9.99,10,9.99,0
"2014-01-01 18:54:00",675557,8.002,143.9364,4.666964,1.269048,10.8,0,6.542,150.2658,5.468811,1.057337,8.3,0,0.9614,180.8,7.594,84.1,7.67,6.593,9.08,1.037,0,9.37,13.6,10.89,100.0966,9.99,10,9.99,0
"2014-01-01 18:55:00",675558,9.028667,149.0606,6.305409,0.9920475,10.6,0,5.136,153.0031,5.136511,0.7526557,6.62,0,0.9613333,178.1,7.605,84,7.675,6.598,8.54,1.054,0,9.37,13.6,10.76,100.0973,9.99,10,9.99,0
"2014-01-01 18:56:00",675559,8.187333,150.2,4.592116,1.276121,11.09,0,6.872,146.9357,4.903794,1.108478,8.41,0,0.9618666,182.6,7.624,83.9,7.705,6.61,8.67,0.658,0,9.39,13.59,10.08,100.0943,9.99,10,9.99,0
"2014-01-01 18:57:00",675560,7.814667,151.3203,6.715107,1.059653,9.82,0,6.734667,150.9383,7.355762,0.9685787,9.16,0,0.9606,181.6,7.602,84,7.678,6.613,9.69,0.569,0,9.39,13.6,10.64,100.0927,9.99,10,9.99,0
"2014-01-01 18:58:00",675561,8.996001,151.9298,6.685645,1.16078,11.44,0,6.668666,149.0703,6.323484,0.8489906,8.86,0,0.96,182.5,7.601,84.3,7.687,6.615,8.5,0.754,0,9.39,13.6,9.64,100.0927,10,10,9.99,0
"2014-01-01 18:59:00",675562,8.879333,147.9134,7.794276,1.51616,11.56,0,6.251333,151.5351,6.239717,1.121801,8.16,0,0.9597333,185.1,7.64,84,7.714,6.631,8.14,0.901,0,9.39,13.6,10.2,100.0909,9.99,10,9.99,0
"2014-01-01 19:00:00",675563,8.598001,149.4079,8.843932,1.094332,10.64,0,6.365333,150.797,5.619164,0.8166342,8.34,0,0.96,179.4,7.679,83.7,7.771,6.645,8.25,1.248,0,9.39,13.6,10.76,100.0889,9.99,10,9.99,0
"2014-01-01 19:01:00",675564,9.525332,147.9311,5.778242,1.315872,11.47,0,6.584,144.8274,8.508444,1.356598,9.05,0,0.9600666,178.9,7.687,83.6,7.773,6.652,9.2,0.726,0,9.4,13.6,10.45,100.087,9.99,10,9.99,0
"2014-01-01 19:02:00",675565,8.826666,147.9979,4.272451,1.515694,10.92,0,6.469999,151.2037,4.382083,1.054014,8.17,0,0.9603999,177.8,7.739,83.8,7.822,6.683,10.48,1.117,0,9.41,13.6,12.51,100.0845,10,10,9.99,0
"2014-01-01 19:03:00",675566,8.257333,149.0641,5.946652,1.079911,10.53,0,6.101334,146.1917,6.320877,0.9203831,7.93,0,0.9603333,177.7,7.715,83.9,7.799,6.689,8.22,0.564,0,9.41,13.6,9.08,100.0844,10,10,10,0
"2014-01-01 19:04:00",675567,8.481333,145.7314,6.03605,0.943496,10.16,0,6.798001,150.7803,9.095481,0.8145936,8.3,0,0.9597999,178.1,7.699,84,7.78,6.695,7.325,0.596,0,9.41,13.6,8.39,100.0842,10,10,10,0
"2014-01-01 19:05:00",675568,6.944666,152.333,8.058398,0.6792433,7.96,0,6.057333,152.6588,7.646167,0.5977677,6.91,0,0.9598666,179.2,7.701,83.7,7.775,6.689,7.742,1.103,0,9.42,13.6,9.51,100.0879,10,10,10,0
"2014-01-01 19:06:00",675569,7.813334,150.8629,6.214276,1.129369,9.32,0,5.909333,150.9384,6.33922,1.454453,8.38,0,0.9598666,178.8,7.666,84.4,7.72,6.674,8.71,0.973,0,9.43,13.6,10.58,100.0902,10,10,10,0
"2014-01-01 19:07:00",675570,7.923334,151.4015,5.104337,0.7145129,9.36,0,5.332667,154.5259,5.117276,0.8721809,7.05,0,0.9598666,178.5,7.663,84.5,7.721,6.688,8.4,0.71,0,9.44,13.6,9.58,100.0877,10,10,10,0
"2014-01-01 19:08:00",675571,9.150001,154.0653,4.903594,0.6026719,10.35,0,6.244667,153.2598,5.832059,0.9759569,7.75,0,0.9589999,179.6,7.704,84.4,7.763,6.701,8.39,1.213,0,9.43,13.6,10.33,100.0883,10,10,10,0
"2014-01-01 19:09:00",675572,8.353333,155.7978,4.576914,0.7051872,9.41,0,6.794667,155.0633,7.203381,0.8429698,8.57,0,0.9592,179.5,7.736,84,7.795,6.716,9.09,0.926,0,9.44,13.6,10.7,100.0884,10,10,10,0
"2014-01-01 19:10:00",675573,7.622001,151.8658,4.97693,0.6772611,8.77,0,6.642667,154.6698,5.848283,0.8743718,8.73,0,0.9592666,178.5,7.729,84,7.778,6.725,9.05,0.663,0,9.44,13.6,9.95,100.0893,10,10,10,0
"2014-01-01 19:11:00",675574,7.219333,145.7359,6.100676,1.112597,9.35,0,5.928667,147.3268,5.334517,0.6790273,6.82,0,0.9599333,176.8,7.73,84.2,7.779,6.731,7.787,0.821,0,9.44,13.6,9.33,100.0843,10,10,10,0
"2014-01-01 19:12:00",675575,7.742,149.4567,6.893373,0.8986744,9.7,0,6.409333,150.9991,5.058597,1.156469,8.46,0,0.9594,175,7.715,84.3,7.768,6.738,10.22,1.21,0,9.44,13.6,11.64,100.0747,10,10,10,0
"2014-01-01 19:13:00",675576,8.106667,144.2686,4.006602,0.7121578,9.28,0,5.738666,144.385,6.55106,0.851484,7.4,0,0.9594,175.7,7.718,84.2,7.764,6.742,9.48,0.971,0,9.44,13.6,11.08,100.0713,10,10,10,0
"2014-01-01 19:14:00",675577,7.472666,146.2669,3.171881,1.057238,9.09,0,6.134,143.8678,6.117296,0.9172117,7.94,0,0.9592666,175.9,7.722,84.3,7.785,6.743,7.683,0.762,0,9.46,13.6,9.39,100.0717,10,10,10,0
"2014-01-01 19:15:00",675578,7.977334,145.9997,5.476065,1.208186,9.9,0,6.563333,150.7991,4.229287,1.236477,8.81,0,0.9586,174.3,7.7,84.5,7.764,6.743,8.99,0.687,0,9.46,13.6,10.33,100.0677,10,10,10,0
"2014-01-01 19:16:00",675579,8.879333,148.3346,4.796505,1.109561,10.73,0,7.63,144.9991,4.411335,0.8258088,9.52,0,0.9588,173.7,7.715,84.7,7.77,6.754,8.55,0.703,0,9.46,13.6,9.7,100.064,10,10.01,10,0
"2014-01-01 19:17:00",675580,7.219333,149.9271,5.707043,0.6933538,8.53,0,6.575999,149.3288,6.089943,1.026741,8.84,0,0.9590666,175,7.717,84.8,7.761,6.757,8.82,0.743,0,9.47,13.6,10.08,100.0629,10,10,10,0
"2014-01-01 19:18:00",675581,8.168667,148.263,5.408143,0.9628766,9.94,0,5.769334,148.5999,3.517027,0.8021177,7.04,0,0.9594666,174.7,7.687,84.9,7.727,6.761,8.38,0.547,0,9.48,13.6,9.45,100.0671,10,10.01,10,0
"2014-01-01 19:19:00",675582,8.426,151.128,5.569179,0.7397369,10.29,0,6.712667,148.5905,6.409445,0.99975,8.1,0,0.9583333,180.5,7.681,84.7,7.742,6.761,9,1.478,0,9.48,13.6,11.01,100.0611,10,10.01,10,0
"2014-01-01 19:20:00",675583,8.467333,146.6668,5.397645,0.9462661,9.95,0,7.159334,146.801,3.832488,0.9412649,9.12,0,0.9586,179.3,7.702,84.7,7.775,6.763,9.18,0.767,0,9.48,13.6,10.51,100.0577,10,10,10,0
"2014-01-01 19:21:00",675584,8.115332,144.53,4.207821,0.9694799,10.73,0,6.13,144.5343,4.394241,0.8266801,7.84,0,0.9588667,177.3,7.72,84.6,7.775,6.762,8.77,0.869,0,9.48,13.6,9.76,100.0553,10,10.01,10,0
"2014-01-01 19:22:00",675585,8.392,149.345,5.526702,1.162424,11.11,0,6.406667,151.4607,6.933181,0.8642891,8.08,0,0.9586666,176.5,7.727,84.7,7.778,6.759,8.37,0.966,0,9.48,13.6,10.2,100.0549,10,10.01,10,0
"2014-01-01 19:23:00",675586,8.784668,150.9973,5.907952,0.7910405,10.55,0,7.476,153.0594,6.572292,1.275386,10.33,0,0.9580666,175.7,7.735,84.6,7.803,6.772,8.7,0.803,0,9.5,13.6,10.14,100.0566,10,10,10,0
"2014-01-01 19:24:00",675587,9.176,151.664,8.687888,1.071011,11.11,0,6.465334,150.2643,7.448602,1.077119,8.97,0,0.9587333,177,7.755,84.4,7.838,6.78,8.11,0.734,0,9.5,13.6,9.14,100.056,10,10,10,0
"2014-01-01 19:25:00",675588,7.484,149.5989,4.65756,1.365014,10.2,0,6.338,153.1351,4.922654,0.695262,7.21,0,0.9584666,180.4,7.771,84,7.83,6.779,8.35,0.786,0,9.5,13.6,10.01,100.0617,10,10,10,0
"2014-01-01 19:26:00",675589,7.971334,150.8655,5.437709,1.233028,9.67,0,5.894666,156.4013,6.545628,0.8745121,7.43,0,0.9574,180.6,7.733,84.3,7.774,6.763,9.16,0.697,0,9.52,13.6,10.45,100.0624,10,10,10,0
"2014-01-01 19:27:00",675590,8.407333,153.0638,5.205791,1.306713,10.44,0,7.050667,151.5996,5.962769,0.9770666,8.69,0,0.9569333,179.3,7.722,84.5,7.77,6.758,7.796,0.929,0,9.52,13.6,9.45,100.0586,10,10,10,0
"2014-01-01 19:28:00",675591,6.440667,149.4006,5.313157,0.8850647,7.81,0,5.853333,151.0634,7.353324,1.245283,8.29,0,0.9576666,177.6,7.719,84.7,7.751,6.756,9.16,0.815,0,9.52,13.6,10.64,100.0573,10,10,10,0
"2014-01-01 19:29:00",675592,7.987999,149.0564,7.12848,0.8911055,9.28,0,6.895333,149.9332,5.358717,0.7985476,8.08,0,0.9572,176.6,7.704,85,7.756,6.759,9.14,0.825,0,9.53,13.6,11.08,100.0521,10,10,10,0
"2014-01-01 19:30:00",675593,7.514,147.5178,5.841434,0.9406579,9.04,0,6.06,148.8675,5.27619,0.7615159,7.54,0,0.9571333,178.9,7.728,84.3,7.785,6.779,9.01,0.825,0,9.54,13.6,10.08,100.052,10,10,10,0
"2014-01-01 19:31:00",675594,8.176,147.6441,6.371646,1.039422,9.67,0,6.739333,150.0659,6.114392,1.312328,8.93,0,0.9570667,176.4,7.712,84.7,7.753,6.777,9.57,0.934,0,9.55,13.6,10.83,100.048,10,10,10,0
"2014-01-01 19:32:00",675595,7.606667,150.1268,5.617234,0.8778584,9.87,0,6.418,151.7988,3.866883,0.8268187,7.99,0,0.9578667,176.1,7.72,84.9,7.754,6.78,10.54,0.714,0,9.55,13.6,11.33,100.0478,10,10,10,0
"2014-01-01 19:33:00",675596,7.957332,148.5943,5.067323,1.38509,9.89,0,5.483333,147.0482,9.04752,0.7752648,6.72,0,0.9581333,174.3,7.7,84.7,7.74,6.78,9.88,1.278,0,9.56,13.6,12.33,100.0436,10,10,10,0
"2014-01-01 19:34:00",675597,8.862667,150.8574,7.00126,1.465312,11.44,0,7.442667,150.7555,9.563819,1.46447,9.29,0,0.9574,178.9,7.725,84.5,7.772,6.78,9.47,1.055,0,9.57,13.6,10.7,100.0577,10,10,10,0
"2014-01-01 19:35:00",675598,8.265333,148.7997,7.012416,1.161303,10.3,0,6.795334,151.8886,8.213984,1.014159,8.58,0,0.9578,174.2,7.762,85.2,7.807,6.794,9.09,0.491,0,9.57,13.6,9.83,100.0725,10,10,10,0
"2014-01-01 19:36:00",675599,8.46,153.4687,4.332636,0.8454584,9.95,0,6.086668,154.2003,4.260433,1.151826,7.98,0,0.9583333,174,7.753,84.5,7.797,6.795,9.45,1.156,0,9.57,13.6,11.89,100.0738,10,10,10,0
"2014-01-01 19:37:00",675600,8.372667,158.0653,3.042387,0.7102624,9.44,0,7.254667,156.5354,6.20181,1.12654,9.79,0,0.9586,173.3,7.754,84.4,7.789,6.796,10.07,1.185,0,9.57,13.59,11.83,100.0744,10,10,10,0
"2014-01-01 19:38:00",675601,8.592,153.4464,7.201154,0.7210104,10.16,0,6.169999,152.6676,7.035411,0.9035929,8.39,0,0.9592,173.9,7.74,84.6,7.78,6.794,8.46,0.585,0,9.59,13.6,9.7,100.0737,10,10,10,0
"2014-01-01 19:39:00",675602,7.554667,149.3275,5.385113,1.537274,10.18,0,6.286001,147.2692,7.364189,0.9687641,7.66,0,0.9589999,173.9,7.763,84.8,7.813,6.799,9.22,0.786,0,9.59,13.6,10.58,100.0601,10,10,10,0
"2014-01-01 19:40:00",675603,8.714666,149.7429,6.151464,1.254054,10.61,0,6.771333,148.0635,7.166626,0.9727272,8.11,0,0.9591333,173.5,7.777,84.4,7.833,6.801,9.73,0.935,0,9.59,13.6,11.08,100.0418,10,10,10,0
"2014-01-01 19:41:00",675604,7.795334,146.3378,7.975533,1.055569,9.59,0,6.388,149.0071,7.979268,0.7721847,7.41,0,0.9565333,179.6,7.832,84,7.886,6.809,9.15,0.738,0,9.61,13.6,10.51,100.04,10,10,10,0
"2014-01-01 19:42:00",675605,7.148666,147.2659,4.402818,1.139847,9.68,0,5.941333,150.2416,8.094025,0.8566591,7.42,0,0.9589333,172.9,7.783,83.9,7.816,6.794,9.02,0.778,0,9.62,13.6,10.58,100.0406,10,10,10,0
"2014-01-01 19:43:00",675606,8.353333,148.4673,8.188118,0.8164122,10.66,0,7.408666,147.464,4.743567,1.214061,10.06,0,0.9586666,174,7.749,84.4,7.799,6.782,8.42,1.126,0,9.62,13.6,10.14,100.0393,10,10,10,0
"2014-01-01 19:44:00",675607,7.641334,150.4,2.751775,0.6885044,8.76,0,6.947999,153.5846,7.666726,0.6764141,7.87,0,0.9588667,176.8,7.759,84.5,7.823,6.795,9.4,0.674,0,9.62,13.6,10.7,100.0421,10,10,10,0
"2014-01-01 19:45:00",675608,7.766667,148.4089,8.25307,0.971958,10.35,0,6.309333,154.9984,6.128931,0.9696491,8.84,0,0.9584666,176.5,7.759,84.5,7.823,6.798,8.25,0.608,0,9.62,13.6,9.26,100.0411,10,10,10,0
"2014-01-01 19:46:00",675609,7.416,150.0678,5.345747,1.135892,9.82,0,5.606666,150.5342,4.86885,0.9489761,7.46,0,0.9586666,174.1,7.756,84.5,7.795,6.787,8,0.826,0,9.63,13.6,9.2,100.0426,10,10,10,0
"2014-01-01 19:47:00",675610,8.047333,148.7434,6.573916,1.648075,11.4,0,6.168,151.9106,7.365682,1.053352,8.1,0,0.9588667,177.9,7.748,84.3,7.788,6.78,9.2,1.019,0,9.64,13.6,10.83,100.0361,10,10,10,0
"2014-01-01 19:48:00",675611,7.191333,145.8644,4.909167,0.8667785,8.13,0,6.137332,157.5325,5.35149,0.8976076,7.43,0,0.9590666,179.9,7.789,84.2,7.838,6.794,9,0.643,0,9.64,13.6,9.89,100.0339,10,10,10,0
"2014-01-01 19:49:00",675612,8.621334,150.4664,3.80937,1.015873,10.42,0,8.012,147.6679,7.774031,1.243582,9.8,0,0.9583333,180.5,7.792,84.2,7.846,6.798,8.14,0.302,0,9.64,13.6,8.45,100.0301,10,10,10,0
"2014-01-01 19:50:00",675613,7.911334,150.8003,4.019202,0.8726884,9.41,0,6.442667,146.0036,5.437963,1.124452,8.98,0,0.9587333,174.5,7.807,84,7.89,6.808,9.39,0.713,0,9.64,13.6,10.58,100.0287,10,10,10,0
"2014-01-01 19:51:00",675614,8.527333,150.1291,5.042524,1.79436,11.12,0,6.199334,147.6613,6.452081,1.431035,9.84,0,0.9594,174.5,7.847,83.4,7.92,6.804,8.95,0.758,0,9.66,13.59,10.2,100.0316,10,10,10,0
"2014-01-01 19:52:00",675615,9.578666,147.4003,3.381957,1.19626,11.07,0,6.618,145.1221,5.993243,0.7822037,7.93,0,0.9589333,175.3,7.908,83.6,7.978,6.831,9.85,0.69,0,9.66,13.6,11.08,100.0287,10,10,10,0
"2014-01-01 19:53:00",675616,9.084666,147.4624,5.665098,1.192861,11.32,0,7.622666,146.7963,4.274382,0.66056,8.83,0,0.9589333,174.8,7.925,83.2,7.989,6.851,7.821,0.809,0,9.66,13.6,9.14,100.0265,10,10,10,0
"2014-01-01 19:54:00",675617,8.613333,148.5363,5.082138,1.275825,10.48,0,7.552666,149.5949,4.742364,1.028147,9.08,0,0.9589999,176,7.927,82.8,7.986,6.85,9.47,0.747,0,9.67,13.6,10.39,100.0252,10,10,10,0
"2014-01-01 19:55:00",675618,7.582666,149.4051,7.47957,1.234836,9.6,0,6.677332,151.1975,4.940885,1.001582,9.46,0,0.9591333,172.7,7.906,83.4,7.966,6.846,9.2,0.851,0,9.68,13.6,10.45,100.0248,10,10,10,0
"2014-01-01 19:56:00",675619,8.605333,150.5256,6.363085,0.8604097,9.87,0,6.193334,150.1217,5.937358,0.7669737,7.45,0,0.9590666,175.4,7.877,83.3,7.939,6.836,8.11,0.694,0,9.69,13.59,9.64,100.0217,10,10,10,0
"2014-01-01 19:57:00",675620,8.405334,146.0555,5.967315,0.9430438,9.93,0,5.837333,143.7993,6.290391,0.7905143,7.74,0,0.9592,174.8,7.875,83.2,7.953,6.832,9.06,0.621,0,9.7,13.6,10.58,100.0179,10,10,10,0
"2014-01-01 19:58:00",675621,8.594666,147.8687,4.348503,0.9818342,10.79,0,6.306667,148.4686,5.883533,1.100525,7.99,0,0.9593333,171.8,7.927,83.4,7.989,6.852,8.08,0.886,0,9.71,13.6,9.45,100.015,10,10,10,0
"2014-01-01 19:59:00",675622,8.882,147.5312,4.013164,1.179741,10.52,0,6.525334,151.5918,6.464836,1.122104,8.4,0,0.9586666,174.9,7.957,82.8,8.02,6.856,9.12,0.857,0,9.71,13.6,10.76,100.0145,10,10,10,0
"2014-01-01 20:00:00",675623,8.015333,150.9323,5.660818,0.8680619,9.38,0,6.029334,148.6015,3.683479,1.420706,8.75,0,0.9590666,173.8,7.955,83.1,8.01,6.855,8.47,0.912,0,9.72,13.6,9.83,100.0132,10,10,10,0
"2014-01-01 20:01:00",675624,8.424666,146.7345,4.169836,1.268936,11.4,0,6.730001,147.7301,5.103932,1.017651,8.88,0,0.9587333,174.4,7.942,83.2,7.993,6.856,8.32,0.966,0,9.73,13.6,10.14,100.0115,10,10,10,0
"2014-01-01 20:02:00",675625,8.009334,150.3322,5.336363,1.006509,9.85,0,6.250667,148.0613,4.577731,0.9743542,8.75,0,0.9592,171.8,7.939,82.7,7.984,6.856,9.62,0.818,0,9.74,13.6,11.26,100.0109,10,10,10,0
"2014-01-01 20:03:00",675626,8.182667,151.0635,5.936179,0.8778116,9.81,0,6.294,150.3978,6.769481,0.6241987,7.5,0,0.9589333,174.4,7.945,83.3,8,6.858,9.34,1.017,0,9.75,13.6,11.01,100.0085,10,10,10,0
"2014-01-01 20:04:00",675627,7.991333,147.0069,7.18105,0.5264962,9.18,0,6.076667,150.6802,7.295828,0.6670299,7.33,0,0.9592,173.9,7.959,82.7,8.03,6.866,9.54,1.172,0,9.75,13.6,11.2,100.0087,10,10,10,0
"2014-01-01 20:05:00",675628,7.964667,148.1355,5.534415,0.9170521,10.16,0,6.625334,143.8606,5.57595,0.9372573,8.73,0,0.9588667,170.6,7.951,82.8,8.04,6.866,7.958,1.043,0,9.76,13.6,9.83,100.0052,10,10,10,0
"2014-01-01 20:06:00",675629,9.660666,150.1877,7.41767,1.049155,11.42,0,7.577333,148.0811,9.01563,1.094413,9.24,0,0.9584666,173.3,7.988,82.7,8.07,6.883,9.57,0.953,0,9.77,13.6,11.51,99.99985,10,10,10,0
"2014-01-01 20:07:00",675630,8.663334,146.5988,3.027982,0.84087,10.77,0,6.314666,146.7336,3.837479,1.069105,8.85,0,0.9586,173.1,8.01,82.8,8.08,6.889,9.22,0.931,0,9.79,13.6,11.33,100.0024,10,10,10,0
"2014-01-01 20:08:00",675631,8.23,151.7301,5.321286,1.15306,10.26,0,7.426,149.8664,4.439799,1.196282,9.61,0,0.9579333,175.9,8.02,82.5,8.08,6.884,10.21,1.187,0,9.79,13.6,12.2,100.0016,10,10,10,0
"2014-01-01 20:09:00",675632,8.032,153.4013,4.643863,1.401162,10.19,0,7.561333,153.1086,7.224274,1.422186,10.31,0,0.9582666,174.1,7.981,82.6,8.05,6.885,11.26,0.623,0,9.8,13.6,12.2,100.0014,10,10,10,0
"2014-01-01 20:10:00",675633,9.421332,151.3964,7.829139,0.7672884,10.94,0,6.363999,151.9378,6.677019,0.9489419,8.06,0,0.9583333,173.6,7.989,83.1,8.07,6.887,10.16,1.19,0,9.82,13.6,12.39,99.99726,10,10,10,0
"2014-01-01 20:11:00",675634,8.487333,152.3345,5.209024,0.9377453,9.86,0,7.377333,149.6641,4.947231,0.7603285,8.7,0,0.9579333,174.7,8.02,82.4,8.1,6.899,8.74,1.084,0,9.83,13.6,11.39,99.99526,10,10,10,0
"2014-01-01 20:12:00",675635,7.994668,150.7341,4.945401,0.77041,9.52,0,6.964,150.3295,5.755198,1.025123,8.91,0,0.9585333,171.9,7.995,82.7,8.08,6.887,9.94,0.501,0,9.84,13.6,10.76,99.99362,10,10,10,0
"2014-01-01 20:13:00",675636,7.815333,148.2674,4.536839,0.8675856,9.2,0,6.312001,150.133,5.109174,0.8326839,8.74,0,0.9587333,171.7,7.996,82.5,8.08,6.887,10.35,0.876,0,9.84,13.6,12.33,99.99104,10,10,10,0
"2014-01-01 20:14:00",675637,8.824667,153.1355,6.182221,1.988654,11.57,0,7.721334,150.3224,6.086929,1.469067,10.27,0,0.9578,170.9,7.981,82.7,8.06,6.891,9.17,0.619,0,9.86,13.6,10.58,99.98446,10,10,10,0
"2014-01-01 20:15:00",675638,8.493333,150.6382,8.044949,0.9433464,10.26,0,7.855333,156.2664,4.342466,0.7280647,9.46,0,0.9578666,170,8.02,82.5,8.09,6.897,10.96,0.614,0,9.86,13.6,12.01,99.98411,10,10,10,0
"2014-01-01 20:16:00",675639,8.488,152.0651,5.432074,1.211639,10.45,0,7.284667,151.5343,8.062564,1.064324,8.91,0,0.9577333,174.1,7.985,82.5,8.05,6.893,10.22,0.766,0,9.86,13.6,11.51,99.98246,10,10,10,0
"2014-01-01 20:17:00",675640,8.443999,150.068,4.85021,1.269996,10.67,0,6.384667,154.0118,7.214412,1.242309,8.52,0,0.9581333,173.1,7.981,83,8.06,6.883,8.95,0.897,0,9.88,13.6,10.51,99.98222,10,10,10,0
"2014-01-01 20:18:00",675641,8.692,152.9416,7.087634,0.7432648,9.58,0,6.784667,155.212,6.298014,1.299948,9,0,0.9581333,169.5,7.987,82.6,8.07,6.893,9.45,0.914,0,9.88,13.6,11.08,99.97623,10,10,10,0
"2014-01-01 20:19:00",675642,7.780667,148.9977,5.451855,1.267225,9.89,0,6.326001,151.3376,9.089434,1.002336,8,0,0.9581333,170.1,8.01,82.7,8.07,6.905,9.67,0.843,0,9.88,13.6,11.01,99.97871,10,10,10,0
"2014-01-01 20:20:00",675643,8.684001,153.3276,5.610618,1.022049,10.27,0,7.316,149.0693,4.78061,1.183508,9.74,0,0.9580666,170.4,7.992,82.7,8.07,6.908,10.18,0.654,0,9.91,13.59,10.95,99.97353,10,10,10,0
"2014-01-01 20:21:00",675644,7.728,149.1995,4.132314,0.4303053,8.63,0,6.553332,150.7939,5.621023,0.7899507,8.01,0,0.9586,170.1,7.993,82.2,8.08,6.905,9.52,0.664,0,9.93,13.6,10.58,99.97413,10,10,10,0
"2014-01-01 20:22:00",675645,8.287333,151.802,5.562806,1.669121,11.16,0,7.037333,148.9997,5.862411,1.215107,9.65,0,0.9581333,171.7,7.962,83.1,8.04,6.896,9.9,0.955,0,9.93,13.6,11.45,99.96837,10,10,10,0
"2014-01-01 20:23:00",675646,9.884667,148.5283,5.273427,1.605739,12.65,0,7.959333,149.7288,5.517854,0.7465428,9.36,0,0.958,171.2,8.03,82.4,8.13,6.917,10.72,0.986,0,9.93,13.6,12.95,99.96285,10,10,10,0
"2014-01-01 20:24:00",675647,7.667999,147.1483,6.303968,0.7583596,8.69,0,7.016,148.4028,4.585497,1.060747,9.45,0,0.9581333,169.3,8.07,82.1,8.13,6.924,9.36,0.835,0,9.94,13.6,10.76,99.96614,10,10,10,0
"2014-01-01 20:25:00",675648,8.377333,149.6023,4.812,1.057465,10.09,0,7.448,144.405,4.987593,0.9259533,9.19,0,0.958,171.1,8.05,82.6,8.12,6.912,9.19,0.978,0,9.95,13.6,10.58,99.96215,10,10,10,0
"2014-01-01 20:26:00",675649,8.049334,151.3318,4.330028,0.9720731,9.33,0,7.066001,152.8642,5.184667,0.812517,8.93,0,0.9580666,170.7,8.03,82.4,8.11,6.907,9.01,0.591,0,9.95,13.6,10.14,99.96265,10,10,10,0
"2014-01-01 20:27:00",675650,8.602,151.9933,7.180319,1.022228,10.45,0,6.721333,148.657,5.798083,1.177199,8.52,0,0.958,170.3,8.02,82,8.09,6.906,9.15,1.441,0,9.95,13.6,11.95,99.96053,10,10,10,0
"2014-01-01 20:28:00",675651,7.701333,151.0641,5.295634,0.6920968,9.23,0,6.663334,150.0889,7.302206,0.8157177,7.99,0,0.9584666,172.1,8.04,82.2,8.11,6.906,9.67,0.978,0,9.95,13.6,11.7,99.95972,10,10,10,0
"2014-01-01 20:29:00",675652,8.367332,148.3256,6.381403,1.559074,12.41,0,6.554,148.7629,9.387568,1.659891,10.23,0,0.9583333,170.9,8.02,82.7,8.09,6.907,9.87,1.046,0,9.95,13.6,11.89,99.9585,10,10,10,0
"2014-01-01 20:30:00",675653,8.005333,152.5351,5.017682,0.7889897,8.94,0,7.010001,151.4268,8.735871,1.041352,8.94,0,0.9582666,171.8,8.08,82,8.16,6.917,10.33,1.115,0,9.97,13.6,12.01,99.95317,10,10,10,0
"2014-01-01 20:31:00",675654,8.677999,149.8645,6.526203,1.149674,10.62,0,6.983333,146.6032,4.894338,1.038895,8.98,0,0.9587333,171.1,8.1,81.9,8.17,6.928,9.87,1.221,0,9.97,13.6,12.08,99.95512,10,10,10,0
"2014-01-01 20:32:00",675655,7.438666,150.2005,3.524829,0.9353279,9.25,0,6.618001,151.3969,5.028083,1.171251,8.99,0,0.9588667,167.6,8.12,81.6,8.21,6.931,8.81,0.725,0,9.97,13.6,10.33,99.95706,10,10,10,0
"2014-01-01 20:33:00",675656,8.534667,150.064,4.834795,0.9427256,9.91,0,6.47,147.2698,4.890217,1.162526,8.61,0,0.9579333,170.2,8.12,81.8,8.2,6.931,8.55,0.48,0,9.99,13.6,9.89,99.95452,10,10,10,0
"2014-01-01 20:34:00",675657,8.050668,148.0668,3.88845,1.147754,10.49,0,7.206667,148.4006,4.542815,1.016115,9.4,0,0.9580666,169.8,8.17,81.1,8.27,6.945,8.23,0.533,0,10,13.6,9.2,99.95303,10,10,10,0
"2014-01-01 20:35:00",675658,9.141999,152.8618,6.487792,1.068527,10.66,0,8.024668,148.6018,5.970059,1.083543,9.95,0,0.9586,172.4,8.18,81.5,8.28,6.947,9.21,0.495,0,10,13.6,9.89,99.95102,10,10,10,0
"2014-01-01 20:36:00",675659,8.626666,150.1357,5.109752,0.8746861,10.64,0,7.016,150.1933,5.804337,1.135716,8.7,0,0.9576666,172.3,8.22,80.9,8.3,6.961,8.83,0.688,0,10,13.6,10.01,99.94973,10,10,10,0
"2014-01-01 20:37:00",675660,9.288667,148.1292,4.743215,1.110837,11.71,0,7.180666,146.5241,7.386263,1.261377,9.22,0,0.9572666,173.9,8.24,80.4,8.33,6.963,9.14,0.736,0,10.02,13.6,9.95,99.94447,10,10,10,0
"2014-01-01 20:38:00",675661,8.63,146.7353,4.200204,0.9528062,10.44,0,5.652,148.8041,7.170936,0.9276724,8.09,0,0.9581333,169.3,8.27,80.2,8.36,6.977,9.32,0.824,0,10.03,13.6,10.89,99.94231,10,10,10,0
"2014-01-01 20:39:00",675662,7.476667,147.6055,6.974824,0.906728,9.32,0,6.201334,149.8663,3.221783,0.831776,8.11,0,0.9574667,167.9,8.23,81.2,8.31,6.977,9.13,0.938,0,10.04,13.6,11.2,99.94473,10,10,10,0
"2014-01-01 20:40:00",675663,8.069333,150.7393,6.682081,1.398392,10.36,0,5.906667,152.3323,5.769055,1.214653,8.73,0,0.9570667,168.8,8.2,80.8,8.28,6.972,9.44,1.582,0,10.04,13.6,11.83,99.94245,10,10,10,0
"2014-01-01 20:41:00",675664,8.523334,149.5999,4.111324,0.6658996,9.75,0,5.304,154.7376,6.122198,1.130096,7.65,0,0.9587333,170.9,8.21,80.9,8.28,6.967,9.02,0.955,0,10.04,13.6,10.51,99.93897,10,10,10,0
"2014-01-01 20:42:00",675665,7.928667,153.7319,4.463154,0.5872746,8.82,0,6.671333,155.8642,5.135514,0.8687913,8.05,0,0.9575999,169,8.22,81.3,8.28,6.98,9.41,0.765,0,10.05,13.6,10.83,99.93746,10,10,10,0
"2014-01-01 20:43:00",675666,7.86,151.8021,5.634593,0.6041524,8.63,0,5.984667,150.9341,3.922883,1.042362,8.17,0,0.9572666,167.6,8.22,80.9,8.27,6.982,9.99,1.075,0,10.06,13.6,11.7,99.93401,10,10,10,0
"2014-01-01 20:44:00",675667,9.491334,149.201,5.178664,1.46114,12.04,0,8.227334,149.3286,7.336382,0.8546458,9.84,0,0.9566,168.2,8.26,81.2,8.35,6.995,10.69,0.891,0,10.06,13.6,12.2,99.92553,10,10,10,0
"2014-01-01 20:45:00",675668,8.271334,150.8656,4.318009,1.258681,10.29,0,6.908666,148.6032,6.960808,1.002868,8.78,0,0.9566,168.5,8.32,80.3,8.41,7.009,10,0.878,0,10.06,13.6,12.33,99.92442,10,10,10,0
"2014-01-01 20:46:00",675669,8.252,148.338,5.370556,1.600951,10.89,0,6.570667,150.2452,8.503623,1.208335,8.08,0,0.9569333,169.7,8.3,80.2,8.37,7.001,9.15,0.656,0,10.08,13.6,10.2,99.92476,10,10,10,0
"2014-01-01 20:47:00",675670,8.233333,147.662,6.668606,0.9279201,9.98,0,7.507333,147.5297,5.698765,1.06648,9.73,0,0.956,174.9,8.27,80.9,8.33,6.997,8.78,0.913,0,10.09,13.6,10.33,99.92363,10,10,10,0
"2014-01-01 20:48:00",675671,7.474,146.668,4.987079,1.021932,8.96,0,7.094666,148.0683,8.494758,1.102783,9.24,0,0.9575999,169.9,8.27,80.7,8.34,7.004,10.5,0.837,0,10.09,13.6,11.39,99.92152,10,10,10,0
"2014-01-01 20:49:00",675672,9.263333,148.5937,5.509474,1.294917,12.38,0,6.503334,148.8656,8.022271,1.305872,8.77,0,0.9579333,168.3,8.28,80.6,8.35,7.013,9.15,0.899,0,10.09,13.6,10.83,99.9194,10,10,10,0
"2014-01-01 20:50:00",675673,9.873999,145.9327,4.463771,1.396046,13.21,0,7.234,145.0614,5.153248,1.144371,10.51,0,0.9578667,169.7,8.33,80.9,8.43,7.032,8.24,0.719,0,10.09,13.6,9.2,99.91874,10,10,10,0
"2014-01-01 20:51:00",675674,9.558,150.5262,5.398903,0.9625118,11.21,0,6.932,148.4674,6.943503,0.7752264,8.58,0,0.9581333,172.9,8.39,80,8.47,7.036,8.76,1.226,0,10.09,13.6,11.33,99.91762,10,10,10,0
"2014-01-01 20:52:00",675675,8.060667,147.8669,5.724373,1.112519,10.13,0,6.956666,147.4552,6.627304,0.8176442,8.04,0,0.9584,169.5,8.38,79.83,8.45,7.045,9.72,1.409,0,10.09,13.6,11.2,99.91444,10,10,10,0
"2014-01-01 20:53:00",675676,9.044001,149.0613,7.11007,1.141156,11.6,0,7.213334,149.9746,8.576303,1.098712,8.87,0,0.9575999,174.2,8.35,80,8.41,7.037,9.96,0.98,0,10.09,13.6,11.64,99.91263,10,10,10,0
"2014-01-01 20:54:00",675677,9.341999,152.3433,6.637602,1.07021,11.26,0,7.302001,153.5921,7.876667,1.197487,9.51,0,0.9584666,175.5,8.32,80.6,8.39,7.053,9.64,1.192,0,10.09,13.6,11.7,99.91049,10,10,10,0
"2014-01-01 20:55:00",675678,9.077333,148.8678,6.916952,1.248938,10.66,0,7.044666,148.3966,6.0511,1.448612,9.88,0,0.9584,172.2,8.31,80.8,8.39,7.055,11.02,0.908,0,10.09,13.6,12.64,99.90781,10,10,10,0
"2014-01-01 20:56:00",675679,8.808666,148.3281,5.246908,1.565179,12.38,0,7.420667,155.0633,7.323096,0.8699614,8.83,0,0.9571333,170.9,8.33,80.9,8.41,7.06,10.2,0.567,0,10.09,13.6,11.08,99.90816,10,10,10,0
"2014-01-01 20:57:00",675680,10.086,153.9986,5.939965,1.159694,13.62,0,7.484666,153.088,8.657763,1.109281,9.68,0,0.9556666,173.6,8.34,80.5,8.42,7.075,9.78,0.82,0,10.09,13.6,11.7,99.90769,10.01,10.01,10,0
"2014-01-01 20:58:00",675681,8.934,147.0665,5.976301,0.8061994,10.4,0,6.901334,149.7264,5.528609,0.9015976,8.46,0,0.9556666,173,8.34,80.9,8.42,7.074,9.36,0.625,0,10.09,13.6,10.83,99.90582,10.02,10.02,10.01,0
"2014-01-01 20:59:00",675682,7.758,148.804,4.575196,0.9496329,9.56,0,5.986,148.5998,4.963113,0.8533916,7.48,0,0.9534666,175.1,8.29,81.1,8.37,7.082,8.76,0.762,0,10.09,13.6,10.14,99.90727,10.02,10.03,10.02,0
"2014-01-01 21:00:00",675683,8.766001,150.5325,4.454383,1.486911,10.75,0,7.736667,148.3951,5.802417,0.9935637,9.92,0,0.9543999,171.3,8.25,81.6,8.32,7.078,9.25,1.229,0,10.09,13.6,11.58,99.9069,10.03,10.03,10.02,0
"2014-01-01 21:01:00",675684,9.371333,152.8664,4.991004,1.100017,11.49,0,6.932667,148.5941,7.339891,1.167513,9.25,0,0.9574,171.3,8.25,81.9,8.33,7.079,8.12,1.021,0,10.08,13.6,9.95,99.90549,10.04,10.04,10.03,0
"2014-01-01 21:02:00",675685,8.664667,148.3296,4.933173,0.9222282,10.5,0,6.953334,153.2725,5.565126,0.8459761,8.74,0,0.9585333,171.4,8.25,81.5,8.34,7.079,9.48,0.78,0,10.06,13.6,10.58,99.90237,10.05,10.05,10.04,0
"2014-01-01 21:03:00",675686,8.771334,151.1976,3.831976,1.365703,11.18,0,7.491333,150.7391,7.358254,1.186147,9.4,0,0.9581999,172.9,8.25,82.4,8.32,7.091,9,0.816,0,10.06,13.6,10.26,99.90291,10.05,10.05,10.05,0
"2014-01-01 21:04:00",675687,8.581333,148.7819,6.862755,0.7696742,9.72,0,6.707332,151.3328,4.188918,0.9193873,7.91,0,0.9579333,175.7,8.25,81.7,8.32,7.084,9.4,0.915,0,10.06,13.6,11.14,99.90152,10.06,10.06,10.05,0
"2014-01-01 21:05:00",675688,9.954,153.7312,5.038269,0.9457399,11.07,0,6.342,151.732,3.394896,1.109367,8.03,0,0.9589999,177.3,8.28,82.3,8.36,7.079,11.11,1.121,0,10.06,13.6,12.83,99.8992,10.06,10.06,10.06,0
"2014-01-01 21:06:00",675689,9.792667,149.9974,4.080662,0.8642721,11.3,0,6.902,151.7975,5.855073,0.9304636,8.32,0,0.9599333,178.1,8.3,81.5,8.37,7.096,11.79,0.842,0,10.06,13.6,13.33,99.89718,10.06,10.06,10.06,0
"2014-01-01 21:07:00",675690,9.262667,150.5306,4.316667,0.8929836,10.35,0,6.882667,147.2644,4.94389,0.9545434,8.76,0,0.9595999,174.1,8.3,81.4,8.4,7.1,10.08,1.029,0,10.06,13.6,11.51,99.8951,10.07,10.07,10.06,0
"2014-01-01 21:08:00",675691,9.227334,148.6665,5.447011,1.126484,10.78,0,6.289333,152.1955,5.955156,0.9422489,8.05,0,0.9596666,173.8,8.3,81.5,8.41,7.103,8.63,0.778,0,10.06,13.6,9.95,99.8949,10.07,10.07,10.06,0
"2014-01-01 21:09:00",675692,9.394667,149.6017,5.286499,1.140052,11.63,0,6.832667,151.4589,6.716078,1.031778,9.04,0,0.9589333,173,8.3,81.6,8.38,7.103,8.68,1.117,0,10.06,13.6,11.14,99.8941,10.07,10.07,10.07,0
"2014-01-01 21:10:00",675693,10.22533,151.4009,5.225326,1.582706,13.8,0,7.932666,150.5913,7.564735,1.557637,10.13,0,0.9584,172.1,8.33,81.3,8.43,7.103,8.59,1.645,0,10.05,13.6,11.83,99.88768,10.07,10.07,10.07,0
"2014-01-01 21:11:00",675694,8.869333,150.8647,6.204945,1.02033,10.6,0,6.983333,156.4611,4.421258,0.9292123,8.49,0,0.9585333,173.1,8.39,81,8.46,7.115,10.78,0.715,0,10.04,13.6,12.2,99.88824,10.07,10.07,10.07,0
"2014-01-01 21:12:00",675695,8.535334,152.6675,4.612257,1.062932,10.29,0,5.957334,153.4575,7.298637,0.9068072,7.66,0,0.9588,172.3,8.34,81.6,8.39,7.114,10.84,0.909,0,10.04,13.6,12.64,99.88814,10.07,10.07,10.07,0
"2014-01-01 21:13:00",675696,8.203334,151.0645,4.372319,0.6199104,9.47,0,6.674666,150.2035,5.538293,0.7741393,7.84,0,0.9591333,174.3,8.29,81.7,8.35,7.109,9.47,0.441,0,10.04,13.6,10.39,99.88478,10.07,10.07,10.07,0
"2014-01-01 21:14:00",675697,8.859334,150.267,5.207701,1.193982,11.1,0,6.263999,148.5978,5.814774,1.054639,8.88,0,0.9589999,175.3,8.28,82.1,8.34,7.099,9.15,1.381,0,10.04,13.6,12.08,99.88519,10.07,10.07,10.07,0
"2014-01-01 21:15:00",675698,9.449334,150.9996,4.256812,1.036793,12.01,0,6.687999,151.3302,6.977561,1.40918,10.46,0,0.9591333,172.8,8.28,81.9,8.35,7.115,9.67,0.975,0,10.04,13.6,11.58,99.87861,10.07,10.07,10.07,0
"2014-01-01 21:16:00",675699,10.208,152.6609,5.433868,0.7714506,11.55,0,7.325332,152.3181,7.075488,1.044426,9.07,0,0.9591333,174.3,8.37,81.5,8.45,7.102,8.52,0.733,0,10.04,13.6,9.58,99.8769,10.08,10.08,10.07,0
"2014-01-01 21:17:00",675700,9.554,151.6706,5.993952,0.9283737,11.11,0,6.54,149.9409,6.641695,0.6965247,7.73,0,0.9588667,175.7,8.4,80.6,8.49,7.11,9.56,1.09,0,10.04,13.6,11.26,99.87812,10.07,10.08,10.07,0
"2014-01-01 21:18:00",675701,9.009334,152.8671,4.813941,0.9143192,10.26,0,6.278666,155.3259,8.89485,0.853892,8.51,0,0.9589999,173.5,8.37,80.6,8.45,7.109,10.58,0.929,0,10.04,13.6,12.64,99.87353,10.07,10.08,10.07,0
"2014-01-01 21:19:00",675702,8.753333,147.938,5.114487,1.005781,11.01,0,7.700667,144.9304,7.200658,1.127898,9.17,0,0.9580666,179.3,8.37,81.4,8.46,7.11,8.83,0.828,0,10.04,13.6,10.7,99.86871,10.07,10.08,10.07,0
"2014-01-01 21:20:00",675703,9.127334,151.866,4.798739,0.9603157,10.86,0,6.496,150.7333,3.713301,1.425018,9.33,0,0.9584,173.4,8.39,80.5,8.49,7.107,8.6,0.955,0,10.04,13.6,10.01,99.8717,10.07,10.08,10.07,0
"2014-01-01 21:21:00",675704,9.238667,152.3324,3.805967,0.9689365,11.48,0,7.628,147.8838,7.376423,1.157781,9.89,0,0.958,174.3,8.45,79.96,8.54,7.105,9.79,0.737,0,10.04,13.6,10.89,99.8728,10.07,10.08,10.07,0
"2014-01-01 21:22:00",675705,9.176001,153.0632,3.87046,1.204164,10.76,0,6.020667,153.9976,5.583455,1.044851,8.38,0,0.9589999,173,8.45,79.89,8.52,7.109,9.19,0.589,0,10.04,13.6,10.08,99.87466,10.07,10.08,10.07,0
"2014-01-01 21:23:00",675706,8.606,156.3157,7.886177,0.7179211,9.99,0,7.190667,156.8012,5.999856,1.442454,10.17,0,0.9584666,177.2,8.45,79.92,8.52,7.11,9.78,1.43,0,10.04,13.6,12.08,99.87416,10.08,10.08,10.07,0
"2014-01-01 21:24:00",675707,9.085334,149.1997,5.061591,0.9805705,11.18,0,6.839333,151.9281,6.013979,1.447639,9.67,0,0.9589333,176.9,8.44,80.3,8.51,7.109,10.72,0.876,0,10.04,13.6,11.89,99.86977,10.08,10.08,10.08,0
"2014-01-01 21:25:00",675708,7.812667,155.3466,6.554121,0.7506838,9.31,0,6.844667,153.9364,5.167115,1.385664,9.3,0,0.9592,174.9,8.43,80.1,8.5,7.103,8.84,0.665,0,10.04,13.6,9.95,99.87251,10.08,10.08,10.08,0
"2014-01-01 21:26:00",675709,8.651333,154.9849,7.648592,0.7895219,9.67,0,6.503334,152.6627,6.862279,0.8759882,8.23,0,0.9584,175.5,8.39,80.8,8.46,7.107,8.58,0.797,0,10.04,13.6,10.33,99.87245,10.07,10.08,10.07,0
"2014-01-01 21:27:00",675710,7.902666,154.3958,5.120333,1.328485,10.26,0,7.374666,154.0715,5.101347,1.723473,10.61,0,0.9585333,175.1,8.41,80.7,8.49,7.108,8.94,0.559,0,10.04,13.6,9.95,99.86822,10.07,10.08,10.07,0
"2014-01-01 21:28:00",675711,8.766666,153.0526,6.052926,1.089261,10.68,0,6.196,156.2658,4.875653,1.005152,8.42,0,0.9594666,172.3,8.41,80.3,8.51,7.109,8.71,0.84,0,10.06,13.6,10.14,99.87133,10.08,10.08,10.07,0
"2014-01-01 21:29:00",675712,9.274,151,3.183205,0.857662,10.82,0,6.736001,156.0651,6.452096,1.43427,9.18,0,0.9589333,174.6,8.43,80,8.52,7.105,11.02,1.007,0,10.06,13.6,12.89,99.87035,10.08,10.08,10.08,0
"2014-01-01 21:30:00",675713,9.361332,152.5354,4.332749,1.158026,11.12,0,6.778,150.2021,6.592919,1.049268,8.66,0,0.9586,172.8,8.47,79.66,8.59,7.105,9.89,0.723,0,10.06,13.6,11.26,99.86601,10.08,10.08,10.08,0
"2014-01-01 21:31:00",675714,8.078,153.9222,6.320096,0.4705344,8.97,0,6.483334,156.9157,7.255805,0.9429434,8.37,0,0.9588667,173.8,8.49,79.55,8.57,7.12,10.32,1.162,0,10.07,13.6,11.83,99.87034,10.08,10.08,10.08,0
"2014-01-01 21:32:00",675715,8.668,153.5298,6.44433,1.153292,10.07,0,7.243333,153.8711,6.138279,0.8618327,8.77,0,0.9586666,174.7,8.43,80.7,8.5,7.115,10.36,0.436,0,10.09,13.6,11.58,99.86748,10.08,10.08,10.07,0
"2014-01-01 21:33:00",675716,7.105333,149.267,5.890869,0.9613732,8.92,0,5.904667,150.257,7.040529,0.9758679,7.48,0,0.9594666,172.9,8.41,80.7,8.48,7.12,9.7,0.857,0,10.09,13.6,11.76,99.8701,10.07,10.08,10.07,0
"2014-01-01 21:34:00",675717,8.716001,153.6658,4.360393,0.9724388,11.08,0,5.664,156.7498,8.306705,1.012329,7.88,0,0.9592,171.9,8.4,80.4,8.49,7.12,8.44,0.842,0,10.09,13.6,10.14,99.86974,10.08,10.08,10.07,0
"2014-01-01 21:35:00",675718,8.546,151.7135,8.219224,1.321438,11.18,0,6.896667,154.7967,6.154687,1.041945,8.77,0,0.9593333,176.9,8.42,80.3,8.49,7.114,9.73,1.237,0,10.09,13.6,11.51,99.86382,10.07,10.08,10.07,0
"2014-01-01 21:36:00",675719,8.153334,152.4002,5.805542,1.057744,10.37,0,5.9,153.7971,6.240698,0.9178598,8,0,0.9590666,174.4,8.44,80.9,8.5,7.121,8.97,0.811,0,10.09,13.6,10.01,99.86646,10.07,10.08,10.07,0
"2014-01-01 21:37:00",675720,8.907332,151.6693,4.986014,1.134557,10.73,0,6.187333,150.4895,7.049422,1.053486,8.56,0,0.9595999,174.7,8.38,80.8,8.44,7.116,8.33,0.825,0,10.1,13.6,10.51,99.86308,10.07,10.08,10.07,0
"2014-01-01 21:38:00",675721,8.955999,151.9313,5.601232,1.170087,11.03,0,7.085333,149.9249,7.265461,1.168109,9.37,0,0.9593333,177.8,8.35,81.1,8.42,7.117,8.74,0.912,0,10.11,13.6,10.08,99.86248,10.07,10.08,10.07,0
"2014-01-01 21:39:00",675722,8.066667,150.1374,5.745874,0.8154482,9.43,0,6.734001,150.1227,7.027543,0.7896058,7.97,0,0.9592,172.5,8.35,81.1,8.42,7.12,9.16,0.924,0,10.11,13.6,11.26,99.86305,10.08,10.08,10.07,0
"2014-01-01 21:40:00",675723,7.841333,154.0703,6.664054,0.7966585,9.39,0,6.381333,151.5995,3.877707,0.978978,7.86,0,0.9591333,174.7,8.35,81.8,8.41,7.116,8.79,0.875,0,10.11,13.6,10.58,99.87049,10.07,10.08,10.07,20
"2014-01-01 21:41:00",675724,8.680666,150.0629,6.706209,0.9268978,10.38,0,6.906,145.8008,5.560804,1.2162,9.28,0,0.9598666,172.5,8.33,81.4,8.38,7.113,7.721,0.663,0,10.11,13.6,8.83,99.87851,10.07,10.08,10.07,100
"2014-01-01 21:42:00",675725,8.249332,154.4696,5.984811,1.358958,10.7,0,6.333333,151.2226,9.626937,1.107698,8.71,0,0.9599333,175.3,8.28,82.3,8.35,7.11,8.94,0.726,0,10.13,13.6,9.83,99.87624,10.08,10.08,10.07,100
"2014-01-01 21:43:00",675726,8.462,155.9352,5.320545,0.881137,10.23,0,6.348,155.0009,2.682679,0.8101375,8.14,0,0.9597999,173.7,8.3,81.7,8.37,7.115,10.19,0.604,0,10.13,13.6,10.95,99.87455,10.07,10.07,10.07,100
"2014-01-01 21:44:00",675727,8.166,151.0749,5.772523,0.7190253,9.22,0,6.190667,151.8663,5.918759,1.094949,8.98,0,0.9599333,171.7,8.28,82.1,8.36,7.121,8.62,0.68,0,10.13,13.6,10.14,99.87081,10.07,10.08,10.07,100
"2014-01-01 21:45:00",675728,7.292,147.6027,5.676134,1.003083,9.25,0,6.216,152.0692,5.683508,0.822077,7.62,0,0.9595333,175.3,8.25,82,8.32,7.122,8.5,0.799,0,10.13,13.6,9.83,99.87044,10.07,10.08,10.07,100
"2014-01-01 21:46:00",675729,8.579333,151.3998,4.94918,1.097114,10.05,0,5.563333,151.4627,6.587116,0.8570933,7.53,0,0.9589999,174.3,8.26,82.7,8.33,7.115,8.42,0.504,0,10.13,13.6,9.45,99.86585,10.08,10.08,10.07,46.67
"2014-01-01 21:47:00",675730,8.441333,154.6616,5.695633,0.9391121,9.51,0,5.85,155.6439,7.850043,0.9629536,7.43,0,0.9593333,172.7,8.27,81.9,8.35,7.115,8.49,1.035,0,10.13,13.6,10.14,99.85658,10.07,10.08,10.07,26.67
"2014-01-01 21:48:00",675731,7.976667,151.133,3.720905,0.8706141,9.66,0,6.221334,150.1315,6.256858,0.9653385,8.14,0,0.9595333,176.8,8.3,82.2,8.38,7.13,8.12,0.974,0,10.13,13.6,10.58,99.84745,10.07,10.08,10.07,0
"2014-01-01 21:49:00",675732,7.718668,150.882,7.231728,1.271843,10.17,0,7.246667,154.9099,9.012708,1.076851,8.71,0,0.9595999,175.6,8.31,81.6,8.4,7.129,9.95,0.795,0,10.14,13.6,11.39,99.8446,10.07,10.07,10.07,0
"2014-01-01 21:50:00",675733,8.721333,150.7318,6.388456,1.604111,11.71,0,7.469334,148.9937,5.885158,1.251189,9.57,0,0.9593333,178.4,8.28,82.1,8.4,7.143,8.95,0.586,0,10.16,13.6,9.95,99.84238,10.07,10.07,10.07,0
"2014-01-01 21:51:00",675734,8.97,147.7991,3.580937,0.9985857,10.79,0,7.209333,147.856,6.184505,0.8098022,8.27,0,0.958,177.3,8.39,81,8.51,7.144,8.67,0.847,0,10.16,13.6,10.39,99.85381,10.07,10.08,10.07,6.667
"2014-01-01 21:52:00",675735,7.238667,150.9362,5.988814,1.182296,9.19,0,6.724666,153.2558,7.33114,0.9689435,8.45,0,0.9591333,178,8.42,80.8,8.52,7.157,8.61,0.663,0,10.16,13.6,9.58,99.84372,10.07,10.08,10.07,6.667
"2014-01-01 21:53:00",675736,8.067334,150.2655,3.85473,0.5676086,9.41,0,6.276,156.2034,5.898197,1.325095,8.58,0,0.9587333,175.8,8.39,81,8.49,7.152,7.721,0.822,0,10.17,13.6,9.01,99.83646,10.07,10.08,10.07,0
"2014-01-01 21:54:00",675737,7.908667,150.33,5.603659,1.037914,9.26,0,6.285333,149.9263,6.132762,1.102076,8.17,0,0.9586,174.8,8.43,80.6,8.51,7.148,8.1,0.546,0,10.18,13.6,9.08,99.83382,10.07,10.07,10.07,0
"2014-01-01 21:55:00",675738,7.932666,150.3333,3.909648,0.8869908,9.14,0,6.478667,147.6714,5.483057,0.8581209,8.26,0,0.9581333,173.1,8.44,80.9,8.54,7.144,9.01,1.158,0,10.18,13.6,10.83,99.83131,10.07,10.07,10.07,0
"2014-01-01 21:56:00",675739,8.596,149.0792,6.094996,1.328713,11.32,0,6.8,149.1974,5.831348,1.242996,8.9,0,0.9578667,175.1,8.46,80.6,8.57,7.155,10.1,0.789,0,10.18,13.6,11.26,99.83128,10.07,10.08,10.07,0
"2014-01-01 21:57:00",675740,9.097333,148.1997,3.50574,1.011365,10.28,0,6.207334,147.7316,4.311771,1.079503,8.24,0,0.9575999,176.3,8.53,79.86,8.64,7.173,9,0.937,0,10.18,13.6,10.64,99.83084,10.07,10.07,10.07,0
"2014-01-01 21:58:00",675741,7.966667,149.3262,5.880951,1.029775,9.45,0,5.778667,155.1404,7.06793,1.024935,7.22,0,0.958,173.3,8.52,79.78,8.62,7.181,8.7,0.626,0,10.2,13.6,9.76,99.83401,10.07,10.08,10.07,0
"2014-01-01 21:59:00",675742,8.363333,152.9978,5.111022,1.18564,10.3,0,6.526667,152.6769,7.896356,0.9584339,8.23,0,0.9585333,170.9,8.48,80.2,8.58,7.186,9.55,0.738,0,10.2,13.6,10.89,99.83163,10.07,10.08,10.07,0
"2014-01-01 22:00:00",675743,8.608667,152.1326,4.895664,1.247354,10.83,0,7.585999,150.5487,11.36182,0.8722675,9.41,0,0.9584666,178.5,8.5,80.8,8.59,7.181,9.67,0.903,0,10.21,13.6,11.08,99.82761,10.07,10.07,10.07,0
"2014-01-01 22:01:00",675744,8.137334,152.6627,5.210233,0.6512907,9.25,0,7.053333,157.337,7.573068,0.9264028,8.48,0,0.9586666,174.3,8.51,80.3,8.59,7.192,8.98,0.533,0,10.22,13.6,10.26,99.82986,10.07,10.07,10.07,0
"2014-01-01 22:02:00",675745,7.015334,152.4112,7.738838,0.758594,8.55,0,6.103333,149.332,5.892777,0.8970741,7.99,0,0.9586,172.9,8.48,80.3,8.55,7.191,8.36,0.906,0,10.22,13.6,9.89,99.82655,10.07,10.07,10.07,0
"2014-01-01 22:03:00",675746,7.906667,148.0689,7.097738,1.05205,9.26,0,6.434,151.0685,6.296274,0.6761243,7.53,0,0.9594,175.3,8.44,80.9,8.51,7.188,7.387,0.807,0,10.24,13.6,9.51,99.82645,10.07,10.07,10.07,0
"2014-01-01 22:04:00",675747,8.438666,151.0005,4.456302,0.479623,9.18,0,6.072667,148.4616,4.797366,0.8255379,7.88,0,0.9578,172.9,8.47,80.9,8.59,7.189,8.96,0.718,0,10.25,13.6,10.14,99.82667,10.07,10.07,10.07,0
"2014-01-01 22:05:00",675748,6.985333,152.1327,3.930208,0.7460194,8.8,0,6.273333,151.4741,6.384435,0.9444904,7.49,0,0.958,172.7,8.51,80.4,8.62,7.203,9.8,0.554,0,10.26,13.6,10.7,99.82592,10.07,10.08,10.07,0
"2014-01-01 22:06:00",675749,7.029333,154.8664,4.512642,1.093194,9.07,0,5.860667,157.0059,5.510798,0.9787233,7.77,0,0.9577333,175.3,8.47,80.3,8.58,7.197,8.87,1.248,0,10.27,13.6,10.45,99.82774,10.07,10.07,10.07,0
"2014-01-01 22:07:00",675750,8.398001,156.1959,7.197977,0.6922639,9.33,0,5.378,153.5299,5.211253,1.050512,7.11,0,0.958,174.7,8.46,81.1,8.58,7.187,8.25,0.684,0,10.27,13.6,9.64,99.8212,10.07,10.07,10.07,0
"2014-01-01 22:08:00",675751,8.945333,148.728,4.765158,0.537536,10.18,0,6.773333,145.1973,4.197163,1.268824,8.62,0,0.9587333,173.9,8.55,80.5,8.67,7.199,8.22,0.79,0,10.28,13.6,9.76,99.81764,10.07,10.08,10.07,0
"2014-01-01 22:09:00",675752,7.977334,152.3997,4.127701,1.116002,10.21,0,6.487333,154.8666,5.212311,1.245603,9.09,0,0.9592,172,8.62,79.67,8.72,7.205,8.43,0.914,0,10.29,13.6,10.39,99.81873,10.07,10.07,10.07,0
"2014-01-01 22:10:00",675753,8.246,152.734,4.186173,0.8142548,9.51,0,6.572667,151.1916,5.537262,1.265272,8.48,0,0.9589333,171.5,8.61,79.51,8.71,7.209,7.962,0.532,0,10.3,13.6,9.08,99.8155,10.07,10.07,10.07,0
"2014-01-01 22:11:00",675754,7.566667,152.7979,5.416695,1.149827,9.82,0,5.285333,152.2753,6.894233,0.9216786,7.6,0,0.9588667,171.5,8.58,79.64,8.69,7.204,8.7,0.829,0,10.31,13.6,10.45,99.81686,10.07,10.07,10.07,0
"2014-01-01 22:12:00",675755,7.976,152.5997,4.572187,0.5586507,9.05,0,5.700001,154.9309,5.742476,0.8708388,7.05,0,0.9600667,176.1,8.58,79.78,8.69,7.192,9.01,0.542,0,10.32,13.6,9.83,99.81461,10.07,10.07,10.07,0
"2014-01-01 22:13:00",675756,7.953333,150.4693,5.885761,1.011511,10.05,0,5.448,149.7338,6.177861,0.7057213,6.56,0,0.9592666,177,8.62,79.63,8.71,7.211,8.28,0.982,0,10.34,13.6,9.45,99.81322,10.07,10.07,10.07,0
"2014-01-01 22:14:00",675757,8.482,149.9963,4.951027,1.235266,10.37,0,6.175333,149.7871,6.597669,1.030604,7.92,0,0.9584666,177.1,8.61,80,8.71,7.22,8.02,0.588,0,10.35,13.6,8.76,99.81561,10.07,10.08,10.07,0
"2014-01-01 22:15:00",675758,7.866001,151.0007,4.95228,1.121302,10.06,0,4.845334,151.8544,5.708079,0.8577324,6.91,0,0.9599333,173.1,8.6,80.2,8.71,7.218,8.24,0.868,0,10.36,13.6,9.95,99.814,10.07,10.07,10.07,0
"2014-01-01 22:16:00",675759,8.064667,155.7332,6.853655,0.9891132,9.5,0,5.532667,154.6742,7.196009,0.9545154,7.38,0,0.9588,176.9,8.64,79.76,8.77,7.238,7.271,0.722,0,10.36,13.6,8.95,99.81356,10.07,10.07,10.07,0
"2014-01-01 22:17:00",675760,7.237999,153.4678,5.339241,0.7562557,8.67,0,5.158667,151.8038,4.352071,0.9444073,6.94,0,0.9596666,173.6,8.66,79.57,8.77,7.243,8.53,0.518,0,10.38,13.6,9.39,99.81087,10.07,10.07,10.07,0
"2014-01-01 22:18:00",675761,7.432667,153.0663,7.981931,0.8982907,9.48,0,6.558,152.4577,7.562743,0.9627338,8.34,0,0.9588667,183,8.63,79.69,8.72,7.249,7.946,0.796,0,10.38,13.6,9.45,99.80762,10.07,10.07,10.07,0
"2014-01-01 22:19:00",675762,5.802,149.8505,7.204301,0.8169227,7.69,0,4.947334,155.007,7.074326,0.7002329,5.98,0,0.9598666,175.7,8.62,79.78,8.71,7.242,7.704,0.787,0,10.4,13.6,8.7,99.81178,10.07,10.07,10.07,0
"2014-01-01 22:20:00",675763,7.902667,154.7724,8.171179,1.399707,10.06,0,5.991334,150.9952,6.353519,0.9350427,7.6,0,0.9580666,177.8,8.59,80.5,8.69,7.249,8.44,0.577,0,10.4,13.6,9.64,99.80601,10.07,10.07,10.07,0
"2014-01-01 22:21:00",675764,7.282667,153.8059,7.098895,0.8675442,8.45,0,6.760666,153.5415,7.622652,0.8928342,9.01,0,0.9572,175.6,8.66,80.1,8.76,7.263,7.8,0.974,0,10.4,13.6,9.45,99.80576,10.07,10.07,10.07,0
"2014-01-01 22:22:00",675765,7.072,154.1367,4.614856,0.9261404,8.81,0,5.722666,155.8043,5.021093,0.8544274,7.24,0,0.9595333,174.9,8.65,80,8.71,7.265,7.996,0.722,0,10.42,13.6,9.51,99.80429,10.07,10.07,10.07,0
"2014-01-01 22:23:00",675766,7.106,153.6691,5.184667,0.6433848,8.74,0,4.521333,156.9381,4.262185,0.7541694,6.33,0,0.9592667,175.3,8.65,79.93,8.71,7.266,7.083,0.498,0,10.43,13.6,7.825,99.80403,10.07,10.07,10.07,0
"2014-01-01 22:24:00",675767,7.524666,152.334,3.339585,1.075341,9.71,0,6.312001,154.139,8.144034,0.8653877,7.66,0,0.9584666,178.1,8.66,79.82,8.74,7.261,6.896,0.762,0,10.43,13.6,8.26,99.79939,10.07,10.07,10.07,0
"2014-01-01 22:25:00",675768,6.952667,152.4057,5.508652,1.194992,9.11,0,6.005333,154.5417,7.835526,1.049355,7.65,0,0.9588667,173.7,8.69,79.72,8.77,7.284,7.537,0.778,0,10.45,13.6,9.39,99.80107,10.07,10.07,10.07,0
"2014-01-01 22:26:00",675769,8.490666,155.6019,5.399468,0.5867251,9.8,0,6.438666,152.9717,8.691397,0.9483098,8.63,0,0.9601333,176,8.73,80.2,8.84,7.312,7.521,0.823,0,10.45,13.6,9.26,99.79712,10.07,10.07,10.07,0
"2014-01-01 22:27:00",675770,7.092667,152.7345,6.873254,0.8887104,8.4,0,5.291333,157.1322,5.885509,1.065788,7.84,0,0.9601333,175.1,8.76,79.9,8.84,7.327,8.69,0.654,0,10.46,13.6,9.83,99.7967,10.07,10.07,10.07,0
"2014-01-01 22:28:00",675771,7.818666,156.6566,6.381697,1.09838,9.43,0,5.683333,157.5385,6.66782,0.9733631,8.31,0,0.9596666,180.1,8.75,79.67,8.83,7.332,7.621,0.607,0,10.47,13.6,8.76,99.79507,10.07,10.07,10.07,0
"2014-01-01 22:29:00",675772,7.748001,152.6668,5.603571,1.019249,9.01,0,6.404,151.594,5.348951,0.8119428,7.91,0,0.9595333,182.5,8.79,79.28,8.85,7.34,8.82,0.687,0,10.49,13.6,9.83,99.7889,10.07,10.07,10.07,0
"2014-01-01 22:30:00",675773,7.146667,149.8003,3.617547,1.075625,8.89,0,5.720667,150.7317,4.821841,0.8021676,6.93,0,0.9606667,174.2,8.75,79.49,8.82,7.34,9.11,0.725,0,10.49,13.6,10.2,99.7908,10.07,10.07,10.07,0
"2014-01-01 22:31:00",675774,6.977334,153.2624,4.679881,0.8566716,8.81,0,4.671333,155.2002,6.054539,0.7473854,6.53,0,0.9607333,178.3,8.73,79.7,8.79,7.338,7.971,0.571,0,10.5,13.6,8.76,99.79382,10.07,10.07,10.07,0
"2014-01-01 22:32:00",675775,7.941334,156.0012,8.324467,0.7828487,9.96,0,6.266667,159.6182,6.662333,0.7478116,7.83,0,0.96,178.7,8.76,79.57,8.83,7.344,7.912,0.606,0,10.52,13.6,9.01,99.79081,10.07,10.07,10.07,0
"2014-01-01 22:33:00",675776,8.753333,156.8068,6.4698,1.130897,10.5,0,5.787333,153.597,5.349595,0.6163707,6.85,0,0.9603999,173.9,8.79,79.59,8.86,7.368,7.496,0.464,0,10.52,13.6,8.51,99.78957,10.07,10.07,10.07,0
"2014-01-01 22:34:00",675777,7.522667,160.2001,4.900344,0.6297668,8.44,0,5.835333,158.4681,4.128082,0.8318962,7.49,0,0.9606,174.7,8.85,79.35,8.92,7.403,7.433,0.516,0,10.54,13.6,8.76,99.79168,10.07,10.07,10.07,0
"2014-01-01 22:35:00",675778,8.643334,156.6067,5.950035,0.9348847,9.79,0,5.968667,157.3471,7.382962,0.975,7.21,0,0.9603333,174.9,8.78,79.77,8.85,7.409,7.958,0.606,0,10.54,13.6,9.2,99.78544,10.07,10.07,10.07,0
"2014-01-01 22:36:00",675779,8.914667,158.9373,4.216145,0.8601849,10.35,0,6.39,157.5393,5.002069,1.201333,8.42,0,0.9603999,173.4,8.86,80,8.94,7.435,8.23,0.71,0,10.54,13.6,9.58,99.78114,10.07,10.07,10.07,0
"2014-01-01 22:37:00",675780,8.634667,151.5307,4.923073,1.112108,11.11,0,6.419333,152.5253,6.34235,1.110318,8.52,0,0.9599333,171.9,8.86,79.81,8.92,7.466,8.51,0.827,0,10.56,13.6,9.83,99.77278,10.07,10.07,10.07,0
"2014-01-01 22:38:00",675781,7.036001,155.9333,6.20084,0.829681,8.66,0,5.877334,157.6615,7.603491,1.063262,7.66,0,0.9593333,173.1,8.85,79.91,8.88,7.485,8.2,0.657,0,10.56,13.6,9.76,99.78159,10.07,10.07,10.07,0
"2014-01-01 22:39:00",675782,6.681333,162.935,4.433332,0.5467585,7.73,0,5.788667,161.3958,6.046811,0.7283028,6.91,0,0.9598666,172.5,8.78,80.9,8.8,7.486,8.46,0.489,0,10.58,13.6,9.58,99.78889,10.07,10.07,10.07,0
"2014-01-01 22:40:00",675783,8.294667,168.993,5.859063,1.195686,10.31,0,6.266,165.266,5.416223,1.078677,8.68,0,0.96,175.7,8.75,82.1,8.78,7.513,7.596,1.008,0,10.58,13.6,10.26,99.78928,10.07,10.07,10.07,0
"2014-01-01 22:41:00",675784,8.048667,169.1339,4.826958,0.9493145,9.61,0,6.912,166.9957,6.778355,0.999241,8.9,0,0.958,177.3,8.79,81.7,8.83,7.549,7.917,0.698,0,10.58,13.6,9.2,99.78912,10.07,10.07,10.07,0
"2014-01-01 22:42:00",675785,6.854667,171.7343,3.990544,0.6404985,8.22,0,5.67,170.7326,3.837223,0.7709993,7.16,0,0.9556,180.9,8.77,82.3,8.8,7.578,8.97,1.252,0,10.58,13.6,10.95,99.791,10.08,10.08,10.07,0
"2014-01-01 22:43:00",675786,8.056,168.1969,4.954146,0.9388773,9.95,0,5.540666,169.5976,4.894438,1.015175,7.42,0,0.9539999,188.9,8.72,82.8,8.74,7.587,7.829,0.656,0,10.57,13.6,9.2,99.78539,10.09,10.09,10.08,0
"2014-01-01 22:44:00",675787,7.926667,170.6003,6.517917,0.8613761,9.43,0,6.933333,172.3962,4.922634,1.243273,8.69,0,0.9515333,203.1,8.72,83.2,8.75,7.609,9.42,1.044,0,10.56,13.6,10.83,99.78593,10.11,10.11,10.09,0
"2014-01-01 22:45:00",675788,6.964666,167.5322,3.593218,1.110873,9.16,0,6.229333,169.9323,5.383029,1.028004,8,0,0.9503333,209.7,8.7,83.5,8.74,7.629,9.62,0.881,0,10.56,13.6,10.95,99.78447,10.12,10.12,10.11,0
"2014-01-01 22:46:00",675789,8.038,170.5306,3.790024,1.719004,11.6,0,6.380667,162.6913,9.548359,0.8823035,8.34,0,0.9478666,222.3,8.65,84.5,8.68,7.634,8.69,0.98,0,10.56,13.6,10.7,99.78237,10.12,10.12,10.12,0
"2014-01-01 22:47:00",675790,8.880667,167.7303,4.088667,0.6843241,10.23,0,6.733333,168.4603,4.65473,0.9483578,9.09,0,0.946,233.8,8.73,84.2,8.78,7.653,10.2,0.699,0,10.55,13.6,11.83,99.78055,10.12,10.12,10.12,0
"2014-01-01 22:48:00",675791,7.527334,165.737,5.370226,0.7759507,9.34,0,6.847334,163.4645,5.592446,0.8874794,8.47,0,0.9424,248.7,8.77,83.6,8.82,7.679,9.04,0.831,0,10.54,13.6,10.51,99.77357,10.12,10.12,10.12,0
"2014-01-01 22:49:00",675792,8.837999,165.4775,7.871133,1.60672,11.11,0,6.686,160.7997,3.832565,0.8932323,8.53,0,0.9443333,240.7,8.73,83.8,8.78,7.665,8.14,1.42,0,10.54,13.6,10.58,99.76836,10.12,10.12,10.12,0
"2014-01-01 22:50:00",675793,7.893333,165.2008,5.216502,1.117793,9.71,0,6.563333,167.5989,4.045864,1.136396,8.76,0,0.9417999,257.1,8.8,83.8,8.85,7.693,10.06,1.211,0,10.54,13.6,12.14,99.76599,10.12,10.12,10.12,0
"2014-01-01 22:51:00",675794,8.254666,165.3322,3.068727,1.091396,9.95,0,6.375333,163.2691,4.537381,0.6208582,7.61,0,0.9448666,241.1,8.77,83.6,8.83,7.695,8.74,0.978,0,10.54,13.6,11.33,99.76756,10.12,10.12,10.12,0
"2014-01-01 22:52:00",675795,7.719334,159.2809,7.391909,1.135949,9.79,0,5.8,164.9308,7.611091,0.7947159,7.54,0,0.9422666,252,8.79,83.5,8.86,7.695,8.93,0.802,0,10.54,13.6,10.45,99.7658,10.13,10.13,10.12,0
"2014-01-01 22:53:00",675796,8.234667,162.8642,4.424213,0.905324,9.67,0,6.683333,163.0004,5.187855,0.978166,8.64,0,0.9455333,235.9,8.77,83.8,8.85,7.697,9.13,0.795,0,10.54,13.6,10.51,99.76291,10.12,10.13,10.12,0
"2014-01-01 22:54:00",675797,8.207334,166.4715,6.107077,0.9605932,10.15,0,6.822667,166.3342,5.434031,0.7981434,7.77,0,0.9468,230.3,8.8,83.6,8.87,7.708,9.94,0.858,0,10.54,13.6,11.76,99.76263,10.12,10.13,10.12,0
"2014-01-01 22:55:00",675798,8.534,161.2678,3.604069,1.053951,10.42,0,6.527999,162.9413,4.845321,0.8076649,8.17,0,0.9435999,245.7,8.85,83.3,8.91,7.722,8.54,0.786,0,10.54,13.6,10.33,99.75896,10.12,10.13,10.12,0
"2014-01-01 22:56:00",675799,8.307334,162.393,7.994601,1.226069,10.21,0,7.332,166.6696,7.67049,1.180165,10.33,0,0.9398667,263.9,8.86,83.4,8.92,7.732,9.26,1.587,0,10.54,13.6,11.95,99.75555,10.13,10.13,10.12,0
"2014-01-01 22:57:00",675800,8.012667,163.1263,6.115521,0.8554489,9.51,0,6.075333,165.8146,7.765551,0.6973938,7.71,0,0.9426666,248.8,8.87,82.8,8.94,7.734,9.18,0.89,0,10.54,13.6,10.89,99.75587,10.12,10.13,10.12,0
"2014-01-01 22:58:00",675801,9.016,165.337,6.553503,0.8827215,10.96,0,7.140666,165.2852,6.061835,1.044972,9.04,0,0.948,217.6,8.91,82.8,8.99,7.749,9.56,1.164,0,10.54,13.6,12.45,99.75089,10.12,10.13,10.12,0
"2014-01-01 22:59:00",675802,8.692,164.5854,7.490481,1.70831,11.72,0,6.732666,167.0738,4.942039,0.9443832,8.63,0,0.9449999,233.9,8.92,82.8,9.01,7.768,8.72,0.582,0,10.54,13.6,9.64,99.7533,10.12,10.12,10.12,0
"2014-01-01 23:00:00",675803,9.287333,166.5338,3.382973,1.167124,11.15,0,7.759333,167.6646,5.568435,1.31478,9.43,0,0.9457333,232.6,8.95,82.4,9.06,7.774,9.99,0.559,0,10.54,13.6,10.95,99.74953,10.12,10.13,10.12,0
"2014-01-01 23:01:00",675804,8.354,166.4642,5.135993,1.187601,10.69,0,6.979333,168.2824,6.393231,1.208919,8.76,0,0.9474667,218.5,8.96,82.8,9.01,7.774,10,0.668,0,10.54,13.6,10.89,99.74768,10.13,10.13,10.12,0
"2014-01-01 23:02:00",675805,9.139333,163.8707,6.183403,1.513673,12.09,0,6.166667,168.4545,6.861935,0.8813751,7.41,0,0.9465333,214.7,8.96,82.3,9.02,7.774,9.05,0.701,0,10.56,13.6,10.45,99.74869,10.12,10.13,10.12,0
"2014-01-01 23:03:00",675806,9.032667,168.403,4.839572,1.134998,10.17,0,7.071333,166.4077,6.715637,0.8534391,8.97,0,0.9448666,226.9,9.01,82.7,9.06,7.783,9.22,0.584,0,10.56,13.6,10.45,99.7514,10.12,10.13,10.12,0
"2014-01-01 23:04:00",675807,8.441334,168.9994,3.794216,1.062851,10.17,0,7.433333,166.6032,5.533632,1.188947,9.53,0,0.9444,233.5,8.98,82.2,9.05,7.787,9.35,0.678,0,10.56,13.6,10.64,99.748,10.12,10.13,10.12,6.667
"2014-01-01 23:05:00",675808,7.951334,163.1337,6.301322,0.862043,9.29,0,6.25,165.1306,5.928016,1.164297,8.49,0,0.9422666,243,8.97,82.6,9.01,7.778,8.99,0.867,0,10.56,13.6,10.45,99.74649,10.12,10.13,10.12,0
"2014-01-01 23:06:00",675809,8.602,163.0007,4.951524,1.304291,10.96,0,6.703333,162.9954,5.618444,1.023879,7.99,0,0.9433333,241.1,8.94,82.6,8.99,7.772,9,0.786,0,10.57,13.59,10.39,99.74728,10.12,10.13,10.12,0
"2014-01-01 23:07:00",675810,8.519334,167.3991,5.055989,0.7909191,9.5,0,6.761333,164.2695,6.275338,1.201448,8.87,0,0.9407333,255.5,9,82.2,9.08,7.787,9.67,0.385,0,10.58,13.6,10.39,99.74494,10.12,10.13,10.12,0
"2014-01-01 23:08:00",675811,8.291999,167.4656,2.871367,0.5178699,9.09,0,7.186001,167.338,4.837459,0.915735,8.5,0,0.9450666,228.1,8.99,82.2,9.07,7.79,8.43,0.527,0,10.58,13.6,9.33,99.74226,10.12,10.13,10.12,0
"2014-01-01 23:09:00",675812,7.892001,167.2121,7.162163,0.9130184,9.83,0,5.535333,165.413,6.716609,1.023757,7.4,0,0.9426666,242.1,9,82.2,9.05,7.788,7.575,1.04,0,10.58,13.6,10.14,99.74155,10.12,10.13,10.12,0
"2014-01-01 23:10:00",675813,8.354,164.2129,6.161193,1.194447,10.42,0,6.993333,161.4657,5.313379,1.102317,9.76,0,0.9446666,242.8,8.99,82.1,9.04,7.79,9.34,0.597,0,10.58,13.6,10.33,99.73964,10.12,10.12,10.12,0
"2014-01-01 23:11:00",675814,9.177333,162.3315,5.208457,0.8793367,10.48,0,6.589334,162.75,7.048271,0.8947213,7.83,0,0.9457333,230.3,9.02,82.1,9.07,7.791,8.95,0.974,0,10.6,13.6,10.7,99.73552,10.12,10.12,10.12,0
"2014-01-01 23:12:00",675815,7.659333,162.8694,5.56847,0.702239,9.08,0,6.398,163.132,4.585775,0.9182389,7.83,0,0.9503333,208.7,9.04,82.1,9.09,7.791,8.26,0.734,0,10.61,13.6,9.58,99.73728,10.12,10.12,10.12,0
"2014-01-01 23:13:00",675816,8.056,166.8661,4.557309,1.245508,11.22,0,7.076,165.3931,6.03363,1.366157,9.63,0,0.9507999,206.9,8.99,82.3,9.03,7.791,8.37,0.885,0,10.61,13.6,9.95,99.73183,10.12,10.12,10.12,0
"2014-01-01 23:14:00",675817,7.758001,164.3296,4.851609,0.8188546,9.3,0,5.993333,166.672,6.484273,1.02548,7.65,0,0.9449333,235.9,8.98,82.6,9.02,7.79,8.73,0.769,0,10.61,13.6,10.08,99.73328,10.12,10.12,10.12,0
"2014-01-01 23:15:00",675818,8.230666,168.2573,6.26356,0.6716295,9.74,0,7.418666,165.6802,7.172552,1.177211,10.29,0,0.9456666,230.8,8.95,82.4,8.98,7.791,8.89,0.87,0,10.61,13.6,10.2,99.73212,10.12,10.12,10.12,0
"2014-01-01 23:16:00",675819,8.283334,164.3963,6.257079,0.9147358,10.28,0,6.581333,164.8102,6.779245,1.011967,8.98,0,0.9482667,222.3,8.94,83.1,8.98,7.79,8.03,0.536,0,10.61,13.6,8.7,99.72994,10.12,10.12,10.12,0
"2014-01-01 23:17:00",675820,8.937333,162.7999,2.736813,0.8273771,10.18,0,6.757333,158.1999,5.061455,1.129132,8.81,0,0.949,216.2,8.92,83.1,8.96,7.787,8.58,0.718,0,10.61,13.6,10.08,99.72902,10.13,10.13,10.12,0
"2014-01-01 23:18:00",675821,8.961333,162.3324,4.059915,0.8377895,9.99,0,7.018,158.734,6.025515,1.06569,8.51,0,0.9467333,228.5,8.99,82.5,9.04,7.791,8.08,0.949,0,10.63,13.6,9.64,99.72492,10.12,10.13,10.12,0
"2014-01-01 23:19:00",675822,7.656667,164.3311,3.839678,0.7754797,8.91,0,7.008,165.2006,5.852766,0.5876983,7.76,0,0.9424,249.5,8.99,82.4,9.04,7.791,9.36,0.554,0,10.63,13.6,10.33,99.72732,10.12,10.12,10.12,0
"2014-01-01 23:20:00",675823,8.447333,158.4718,5.973511,1.017529,10.24,0,7.103333,159.0657,7.53207,1.274261,9.83,0,0.946,228.2,8.93,82.5,8.98,7.791,9.22,0.796,0,10.63,13.6,11.01,99.72294,10.12,10.12,10.12,0
"2014-01-01 23:21:00",675824,8.215334,157.6661,4.496148,0.8706922,9.57,0,5.840667,158.4676,5.926984,0.7503729,7.25,0,0.9470666,231.5,8.95,83,9,7.791,8.81,0.774,0,10.63,13.6,10.39,99.72314,10.12,10.12,10.12,0
"2014-01-01 23:22:00",675825,7.835333,161.2749,6.42605,0.9846276,10.13,0,6.223333,162.1234,6.44505,1.327462,9.36,0,0.9471333,230.7,8.94,82.8,8.97,7.791,9,0.785,0,10.63,13.6,10.2,99.72253,10.12,10.12,10.12,0
"2014-01-01 23:23:00",675826,9.110001,162.8025,4.397527,1.364937,11.92,0,7.207333,162.5896,5.879676,1.21262,8.89,0,0.9470666,230.9,8.97,83,9.01,7.799,9.02,0.834,0,10.63,13.6,10.64,99.71957,10.12,10.12,10.12,0
"2014-01-01 23:24:00",675827,7.542666,162.7367,5.887503,0.7465964,9.41,0,6.274666,162.8063,8.098921,1.000865,7.96,0,0.9459333,243.3,8.97,82.9,9,7.809,9.17,1.028,0,10.63,13.6,11.64,99.72295,10.12,10.13,10.12,0
"2014-01-01 23:25:00",675828,6.952666,165.5256,6.799766,0.7628934,8.83,0,5.565332,165.3419,6.65892,0.9847156,7.98,0,0.9408,265.9,8.92,83.2,8.95,7.811,9.32,0.784,0,10.63,13.6,10.76,99.72234,10.13,10.13,10.12,0
"2014-01-01 23:26:00",675829,8.443334,164.3306,3.53239,1.328762,10.84,0,6.575999,165.868,4.881721,0.7735271,7.94,0,0.9395333,258.1,8.94,83.4,8.98,7.814,8.26,0.97,0,10.63,13.6,9.95,99.71788,10.14,10.14,10.13,0
"2014-01-01 23:27:00",675830,7.053999,161.5334,4.799334,0.846804,8.83,0,5.953334,162.5306,4.222849,0.8583058,8.38,0,0.937,259.9,8.93,83.4,8.97,7.82,8.26,0.537,0,10.63,13.6,9.33,99.72197,10.15,10.15,10.14,0
"2014-01-01 23:28:00",675831,8.730666,163.8577,6.960936,1.224165,11.17,0,7.097333,161.474,5.258752,1.169555,9.3,0,0.9376667,259.1,8.89,83.4,8.95,7.824,8.64,0.965,0,10.63,13.59,10.08,99.71758,10.16,10.16,10.15,0
"2014-01-01 23:29:00",675832,8.540667,164.1946,5.703277,1.055755,10.71,0,6.47,162.4741,5.757887,1.072617,8.16,0,0.9354666,281,8.93,83.7,8.97,7.825,9.33,0.597,0,10.63,13.6,10.39,99.71349,10.16,10.16,10.16,0
"2014-01-01 23:30:00",675833,7.419333,163.9279,5.902926,0.9765413,9.28,0,6.863333,166.6552,6.013881,1.156452,8.43,0,0.9374,266.1,8.92,83.5,8.96,7.83,10.08,0.755,0,10.63,13.59,11.45,99.71632,10.17,10.17,10.16,0
"2014-01-01 23:31:00",675834,7.271334,168.7337,5.625053,0.8699414,9.23,0,6.402666,167.0026,5.499811,1.064221,8.19,0,0.9366666,266.5,8.86,83.7,8.91,7.816,9.8,0.602,0,10.63,13.6,11.01,99.71296,10.17,10.17,10.17,0
"2014-01-01 23:32:00",675835,8.142,166.1235,6.01393,0.7121628,9.19,0,5.674667,167.075,7.060112,0.9764825,7.17,0,0.9351333,275.4,8.88,84.1,8.93,7.827,9.1,0.955,0,10.63,13.6,11.33,99.71101,10.17,10.17,10.17,0
"2014-01-01 23:33:00",675836,8.624,168.6669,6.453213,0.7468763,9.77,0,6.861334,170.1306,4.175485,1.415965,10.23,0,0.9332666,283.8,8.93,83.7,8.98,7.85,9.24,0.637,0,10.63,13.6,10.58,99.70742,10.17,10.17,10.17,0
"2014-01-01 23:34:00",675837,7.205334,169.1301,4.812041,1.064487,8.99,0,6.45,171.8715,4.512686,1.130274,7.9,0,0.9344,279.2,8.96,83.2,9.01,7.858,9.84,0.93,0,10.63,13.6,11.39,99.70836,10.17,10.17,10.17,0
"2014-01-01 23:35:00",675838,8.236001,165.9315,4.667217,1.110686,10.47,0,6.650667,168.4005,4.894861,0.583923,7.61,0,0.9351333,277.2,8.97,83.7,9.01,7.862,9.21,1.323,0,10.63,13.6,11.64,99.70541,10.17,10.17,10.17,0
"2014-01-01 23:36:00",675839,8.190667,165.6666,6.666412,1.279888,10.59,0,5.86,169.6001,5.069148,0.9601945,8.18,0,0.9326667,288.4,9.01,83.2,9.05,7.884,8.64,1.065,0,10.63,13.59,10.83,99.70497,10.17,10.17,10.17,0
"2014-01-01 23:37:00",675840,8.772001,162.4665,2.499633,0.7158789,10.01,0,6.300667,161.1377,7.585405,0.9457235,7.61,0,0.9335333,281.1,9.01,83,9.05,7.883,8.66,1.09,0,10.63,13.6,10.51,99.70254,10.17,10.17,10.17,0
"2014-01-01 23:38:00",675841,8.263999,166.1993,6.583004,0.8389899,10.11,0,6.222,167.5964,6.403695,0.9041401,8.03,0,0.9337333,279.7,9.04,83,9.09,7.885,9.8,1.612,0,10.63,13.6,11.95,99.70019,10.17,10.17,10.17,0
"2014-01-01 23:39:00",675842,9.613333,168.0011,3.982639,0.7893177,10.72,0,6.750668,164.4044,6.072681,1.192993,10.02,0,0.9331333,280.7,9.09,82.4,9.16,7.898,9.62,0.82,0,10.63,13.6,11.14,99.69493,10.17,10.17,10.17,0
"2014-01-01 23:40:00",675843,9.381333,167.6667,5.170161,1.427515,12.31,0,7.077333,165.3342,7.185819,1.178561,9.02,0,0.9311333,291.5,9.17,82.5,9.24,7.922,9.97,0.884,0,10.65,13.6,11.58,99.69455,10.17,10.17,10.17,0
"2014-01-01 23:41:00",675844,9.300666,167.7346,4.18608,0.7987194,10.28,0,6.386,167.1326,4.483081,0.9601792,8.06,0,0.9309333,294.8,9.2,81.5,9.26,7.931,8.45,0.639,0,10.65,13.6,9.2,99.69389,10.17,10.17,10.17,0
"2014-01-01 23:42:00",675845,8.760667,168.1971,5.646751,0.9909218,10.62,0,6.834667,166.8613,5.067129,0.8341291,8.61,0,0.9327333,285.9,9.19,81.8,9.25,7.927,9.62,0.581,0,10.65,13.6,10.45,99.69218,10.17,10.17,10.17,0
"2014-01-01 23:43:00",675846,8.313334,166.9989,3.595074,0.805644,9.93,0,6.905334,164.0007,4.081095,1.291846,8.63,0,0.9320667,284.8,9.19,81.6,9.26,7.944,8.71,0.573,0,10.66,13.6,9.76,99.69564,10.17,10.17,10.17,0
"2014-01-01 23:44:00",675847,8.591334,167.2704,4.652597,0.8454889,10.11,0,7.27,163.8875,8.432169,1.123797,9.08,0,0.9336666,280.7,9.2,81.8,9.25,7.948,9.71,1.282,0,10.67,13.6,11.95,99.69338,10.17,10.17,10.17,0
"2014-01-01 23:45:00",675848,9.007334,167.3755,9.46557,1.014728,11.09,0,7.576,162.0385,9.740913,1.143012,9.36,0,0.9340667,279.3,9.22,81.5,9.27,7.95,9.17,0.93,0,10.67,13.6,11.2,99.69108,10.17,10.17,10.17,0
"2014-01-01 23:46:00",675849,8.985999,168.9328,5.432563,1.230435,11.51,0,7.744667,169.6077,5.470486,1.072803,9.95,0,0.9337333,278.6,9.28,81.4,9.33,7.971,10.26,0.788,0,10.67,13.6,12.08,99.68661,10.17,10.17,10.17,0
"2014-01-01 23:47:00",675850,8.262,167.0697,6.380103,0.8258021,9.92,0,6.43,167.4011,4.285513,0.8174105,8.15,0,0.9317333,289.4,9.29,81.1,9.33,7.982,9.28,0.788,0,10.69,13.6,10.76,99.69144,10.17,10.17,10.17,0
"2014-01-01 23:48:00",675851,8.752667,170.4707,4.67206,0.9513603,10.97,0,6.838,170.5316,4.961845,0.9418578,8.61,0,0.9318666,286.6,9.28,81.5,9.36,7.994,9.22,1.127,0,10.7,13.6,11.08,99.68626,10.17,10.17,10.17,0
"2014-01-01 23:49:00",675852,8.064668,169.5304,5.449235,1.028694,10.25,0,5.961333,169.9991,5.121871,1.0115,8.07,0,0.9341334,273.7,9.31,81,9.38,8,9.05,0.726,0,10.71,13.6,10.7,99.6898,10.17,10.17,10.17,0
"2014-01-01 23:50:00",675853,7.837333,170.0679,4.863453,0.7504175,9.26,0,6.65,168.8597,6.005164,0.9025592,8.57,0,0.934,276.5,9.3,80.9,9.37,8.01,9.2,1.177,0,10.72,13.6,10.64,99.6906,10.17,10.17,10.17,0
"2014-01-01 23:51:00",675854,7.498666,168.0683,6.023124,1.050364,10.02,0,6.976667,169.8069,6.052388,0.9441374,8.13,0,0.9314666,291.4,9.28,81.8,9.34,8,9.87,0.805,0,10.72,13.6,11.01,99.68776,10.17,10.17,10.17,0
"2014-01-01 23:52:00",675855,7.890668,171.1971,4.967373,0.737188,9.22,0,6.312667,172.201,5.417278,0.8821525,8.09,0,0.9344,274.7,9.29,81.3,9.33,8.01,9.67,0.727,0,10.74,13.6,10.76,99.68882,10.17,10.17,10.17,0
"2014-01-01 23:53:00",675856,8.894668,170.7995,4.859327,0.9775881,10.63,0,6.296666,169.2699,5.624457,0.8554193,7.57,0,0.9345333,273.7,9.31,81.6,9.37,8.03,8.75,0.809,0,10.74,13.6,10.39,99.68416,10.17,10.17,10.17,0
"2014-01-01 23:54:00",675857,7.675333,169.5661,6.9053,0.9857509,9.86,0,6.85,169.1997,6.388239,0.9349581,8.46,0,0.9371333,257.3,9.37,81.1,9.41,8.04,9.75,1.684,0,10.76,13.6,12.39,99.68289,10.17,10.17,10.17,0
"2014-01-01 23:55:00",675858,9.271333,173.525,5.687322,0.8089818,10.83,0,7.620666,173.3966,7.019723,1.469111,10.02,0,0.9344,273.6,9.32,81,9.37,8.05,9.57,0.938,0,10.77,13.6,11.2,99.68587,10.17,10.17,10.17,0
"2014-01-01 23:56:00",675859,8.796666,173.6005,5.780441,1.161216,11.67,0,8.228001,172.533,6.38165,1.60452,11.52,0,0.9366,264.1,9.35,81.5,9.41,8.05,10.59,1.27,0,10.77,13.6,13.01,99.68075,10.17,10.17,10.17,0
"2014-01-01 23:57:00",675860,9.833333,170.5258,6.766471,1.477938,12.37,0,7.153333,169.0026,5.499167,1.398059,9.51,0,0.932,286.3,9.36,81.1,9.43,8.08,9.44,1.108,0,10.79,13.6,11.2,99.68338,10.17,10.17,10.17,6.667
"2014-01-01 23:58:00",675861,8.560666,175.1956,6.207919,1.458997,10.94,0,6.917334,173.2082,4.701302,1.087207,9.05,0,0.9331333,281.3,9.45,80.6,9.53,8.09,10.66,1.344,0,10.8,13.6,12.45,99.68286,10.17,10.17,10.17,0
"2014-01-01 23:59:00",675862,10.30267,172.2625,4.680238,1.145626,12.33,0,7.387334,171.7998,5.429299,1.077339,9.38,0,0.933,278.8,9.43,80.6,9.51,8.08,10.88,1.134,0,10.81,13.6,12.45,99.67648,10.17,10.17,10.17,0
"2014-01-02 00:00:00",675863,9.395999,169.8646,6.527581,1.367658,12.27,0,8.080667,170.4402,8.098161,0.8918629,10.11,0,0.9322666,283.8,9.48,80.8,9.56,8.1,9.79,0.838,0,10.82,13.6,11.2,99.67222,10.17,10.17,10.17,0