"2014-01-02 00:01:00",675864,9.002,170.4669,2.801258,0.8611481,10.7,0,6.612,165.0011,4.840487,0.9741882,8.75,0,0.9306,296.5,9.45,80.8,9.5,8.1,9.17,0.814,0,10.83,13.6,10.45,99.6716,10.17,10.17,10.17,0
"2014-01-02 00:02:00",675865,8.548,167.2003,3.814751,1.220466,11.35,0,6.360666,171.048,6.179698,1.009181,7.74,0,0.9300666,306.3,9.41,80.9,9.47,8.09,8.67,1.175,0,10.84,13.6,11.14,99.66992,10.17,10.17,10.17,0
"2014-01-02 00:03:00",675866,9.612667,173.1346,4.40904,1.080916,11.41,0,7.326,174.3607,6.531001,1.120356,9.36,0,0.9324666,291.7,9.41,81.3,9.49,8.1,9.82,0.829,0,10.86,13.6,11.14,99.66721,10.17,10.17,10.17,0
"2014-01-02 00:04:00",675867,8.546666,171.9844,7.224439,1.437158,11.19,0,7.701334,173.6502,6.033564,0.9924304,9.56,0,0.9356,272,9.41,81,9.49,8.11,9.35,0.674,0,10.86,13.6,10.39,99.66814,10.17,10.17,10.17,0
"2014-01-02 00:05:00",675868,9.514667,173.0036,5.067945,1.148796,12.04,0,7.377333,172.8058,6.935791,1.329092,9.87,0,0.9347333,281.1,9.42,81.1,9.5,8.11,9.87,1.053,0,10.87,13.6,11.58,99.66562,10.17,10.17,10.17,0
"2014-01-02 00:06:00",675869,10.11333,171.6661,4.480976,0.9660552,11.99,0,7.458,169.2031,5.21637,1.142653,10.31,0,0.9367999,260.3,9.46,81.4,9.52,8.12,9.37,0.711,0,10.88,13.6,10.7,99.65919,10.17,10.17,10.17,0
"2014-01-02 00:07:00",675870,10.144,174.2035,4.50257,1.023379,11.94,0,8.252666,170.3342,4.29936,0.8391779,9.99,0,0.9361333,257.2,9.49,81,9.56,8.13,9.4,1.088,0,10.89,13.6,11.26,99.65635,10.17,10.17,10.17,0
"2014-01-02 00:08:00",675871,8.544002,173.1277,6.28857,1.09211,10.07,0,7.218667,174.9204,5.583543,1.084391,8.95,0,0.939,241.4,9.45,80.8,9.52,8.14,10.59,0.905,0,10.9,13.6,11.83,99.66012,10.17,10.17,10.17,0
"2014-01-02 00:09:00",675872,8.932666,175.1353,4.207891,1.212196,10.82,0,7.159333,173.8639,5.374241,1.222917,8.66,0,0.938,251.3,9.37,81.9,9.44,8.14,10.24,1.111,0,10.9,13.6,12.33,99.65992,10.17,10.17,10.17,0
"2014-01-02 00:10:00",675873,7.65,174.3398,6.241853,0.873323,9.16,0,7.144667,176.803,3.984043,1.209385,8.88,0,0.9368666,259.7,9.34,82.3,9.39,8.14,9.9,0.574,0,10.9,13.59,11.08,99.66044,10.17,10.17,10.17,0
"2014-01-02 00:11:00",675874,8.110667,176.3333,5.580119,1.382903,10.85,0,7.204,175.1376,4.948524,0.9931284,9.33,0,0.9380666,244,9.26,83.2,9.29,8.13,9.63,0.992,0,10.9,13.6,11.45,99.66113,10.18,10.18,10.17,0
"2014-01-02 00:12:00",675875,8.384667,176.4637,6.883435,0.8350797,9.4,0,6.38,177.8213,9.270589,1.41427,9.57,0,0.9332666,284.8,9.24,83.7,9.27,8.13,12.15,1.343,0,10.9,13.59,15.08,99.66226,10.18,10.18,10.17,0
"2014-01-02 00:13:00",675876,10.114,176.3984,3.535416,1.123167,11.67,0,7.502001,174.0671,5.282885,1.230698,10.02,0,0.9346,273.9,9.25,83.2,9.29,8.13,10.4,0.799,0,10.9,13.6,12.45,99.65686,10.18,10.18,10.18,0
"2014-01-02 00:14:00",675877,9.660666,175.7973,4.532591,1.157678,11.33,0,7.954,174.3325,4.345655,1.192185,9.65,0,0.9370667,255.7,9.29,83,9.34,8.14,10.8,1.136,0,10.9,13.6,12.89,99.65524,10.18,10.18,10.18,0
"2014-01-02 00:15:00",675878,8.776668,168.8075,7.004143,1.227472,11.84,0,6.270667,174.2038,4.677191,1.397457,8.14,0,0.9353999,258.7,9.33,83,9.38,8.15,10.07,0.873,0,10.9,13.6,11.45,99.6545,10.18,10.18,10.18,0
"2014-01-02 00:16:00",675879,9.427334,166.4023,5.081324,1.090978,11.73,0,6.246,167.8663,3.555808,0.8545938,7.88,0,0.9346,267.9,9.32,82.7,9.38,8.14,8.75,0.998,0,10.9,13.6,10.89,99.65396,10.18,10.18,10.18,0
"2014-01-02 00:17:00",675880,10.14267,172.6664,2.547076,0.7325613,11.57,0,7.520667,170.8049,5.301135,1.249093,9.32,0,0.9391333,240.2,9.34,82.4,9.41,8.14,8.34,0.695,0,10.9,13.59,9.64,99.65398,10.18,10.18,10.18,0
"2014-01-02 00:18:00",675881,9.015333,172.2,2.737028,1.006041,11.07,0,6.674667,172.3987,3.996272,1.018999,8.56,0,0.9346666,265.7,9.35,82.9,9.41,8.14,9.26,1.018,0,10.9,13.6,11.26,99.6545,10.18,10.18,10.18,0
"2014-01-02 00:19:00",675882,8.882001,169.869,4.629254,0.8512203,10.25,0,6.601334,170.9367,5.332949,1.144045,8.55,0,0.933,276.8,14.19,76.88,9.38,8.14,9.23,0.594,0,10.9,13.59,10.51,99.65402,10.18,10.18,10.18,0
"2014-01-02 00:20:00",675883,9.044,171.7984,4.117101,0.4460911,9.84,0,6.557333,171.133,5.677488,0.7128019,7.76,0,0.9350666,268.1,14.19,77.32,9.4,8.13,8.77,1.45,0,10.9,13.6,11.39,99.6459,10.18,10.18,10.18,0
"2014-01-02 00:21:00",675884,9.174001,170.0012,4.241301,1.315699,11.44,0,7.597333,169.9326,4.876561,1.2425,10.58,0,0.9316,284.1,9.38,81.8,9.44,8.15,10.52,1.22,0,10.9,13.6,12.89,99.64603,10.18,10.18,10.18,0
"2014-01-02 00:22:00",675885,10.228,170.005,4.528274,1.393668,12.1,0,8.411333,167.7734,9.790988,1.020744,10.77,0,0.936,267.9,9.38,82.5,9.45,8.15,11.4,0.805,0,10.92,13.6,12.7,99.64011,10.18,10.18,10.18,0
"2014-01-02 00:23:00",675886,10.64867,167.6669,3.495203,1.002795,12.88,0,7.845334,166.4017,5.710634,1.26422,10.84,0,0.9309333,293.9,9.41,81.6,9.48,8.18,10.62,1.104,0,10.93,13.6,12.33,99.64089,10.18,10.18,10.18,0
"2014-01-02 00:24:00",675887,8.340667,170.2022,4.720815,1.097412,10.35,0,7.200667,167.1293,4.467908,1.206712,9.31,0,0.9356667,268.7,9.4,81.9,9.46,8.17,9.29,1.295,0,10.93,13.6,11.7,99.64417,10.18,10.18,10.18,0
"2014-01-02 00:25:00",675888,7.602667,171.5804,6.310214,0.6794847,9.28,0,8.193334,173.9143,6.367166,0.843901,9.49,0,0.9378,253,9.33,82.4,9.4,8.14,11.13,0.841,0,10.95,13.6,13.08,99.63686,10.18,10.18,10.18,0
"2014-01-02 00:26:00",675889,8.466,168.3307,5.273259,1.470682,11.97,0,7.928667,169.2675,3.8715,0.8590294,9.63,0,0.9378,257.2,9.3,82.8,9.36,8.14,9.36,1.172,0,10.95,13.6,10.64,99.63609,10.18,10.18,10.18,0
"2014-01-02 00:27:00",675890,10.24533,171.0064,5.803623,0.8346885,11.72,0,8.097333,171.937,5.925504,1.289752,10.82,0,0.9380667,263.3,9.36,82.4,9.43,8.16,9.61,1.8,0,10.95,13.6,13.26,99.63622,10.18,10.18,10.18,0
"2014-01-02 00:28:00",675891,8.818667,173.2658,5.156781,0.8396179,10.63,0,7.171999,174.3998,4.127249,0.8531996,9.17,0,0.9369333,264.9,9.41,81.9,9.49,8.18,10.27,0.672,0,10.95,13.6,11.33,99.64331,10.18,10.18,10.18,0
"2014-01-02 00:29:00",675892,9.742001,175.5326,5.083629,1.272882,11.77,0,8.528666,175.629,7.429351,1.393733,11.38,0,0.9332666,285.4,9.4,82.1,9.46,8.18,10.17,0.713,0,10.97,13.6,11.64,99.64259,10.18,10.18,10.18,0
"2014-01-02 00:30:00",675893,9.910666,180,7.085357,0.9891578,10.95,0,8.817999,178.1401,6.64702,1.163771,11.53,0,0.9364,262.9,9.42,81.8,9.5,8.17,11.76,0.995,0,10.97,13.6,12.76,99.64173,10.18,10.18,10.18,0
"2014-01-02 00:31:00",675894,10.40867,178.8001,4.994118,0.6838407,11.61,0,8.012,174.2084,6.249202,1.26715,9.9,0,0.9385999,253.5,9.5,81.3,9.58,8.2,10.35,0.731,0,10.97,13.59,11.76,99.64433,10.18,10.18,10.18,0
"2014-01-02 00:32:00",675895,9.202001,173.7347,5.467838,1.121655,10.75,0,7.69,172.5992,4.422792,0.8642223,9.21,0,0.9372666,260.7,9.57,80.7,9.64,8.21,10.35,0.848,0,10.99,13.6,11.89,99.6423,10.18,10.18,10.18,0
"2014-01-02 00:33:00",675896,9.836,174.9991,3.054318,0.9065892,10.95,0,7.250667,174.8608,5.814163,1.175162,8.84,0,0.9369333,257.9,9.57,80.5,9.64,8.21,10.53,1.174,0,10.99,13.59,12.89,99.64246,10.18,10.18,10.18,0
"2014-01-02 00:34:00",675897,9.581333,173.1337,4.143991,1.237707,12.56,0,7.566,176.0623,5.089355,0.6694754,8.92,0,0.9375333,254.7,9.56,81.1,9.64,8.22,10.52,1.42,0,11.01,13.6,13.89,99.64394,10.18,10.18,10.18,0
"2014-01-02 00:35:00",675898,8.731999,173.7332,2.322537,0.6364088,9.81,0,6.895333,175.5316,4.207633,0.8189169,8.57,0,0.9356667,265.7,9.56,80.7,9.62,8.21,10.52,1.054,0,11.02,13.6,12.39,99.6459,10.18,10.18,10.18,0
"2014-01-02 00:36:00",675899,8.479333,172.4694,4.700152,0.956218,9.88,0,6.582,173.9302,5.515693,0.8175671,7.67,0,0.9351333,273.8,9.5,81,9.58,8.21,10.89,0.796,0,11.04,13.59,12.2,99.64463,10.18,10.18,10.18,0
"2014-01-02 00:37:00",675900,10.22933,172.6686,5.080182,1.262355,12.42,0,8.181334,171.7342,4.295839,2.025895,11.54,0,0.9381333,258,9.51,81.1,9.62,8.21,9.51,0.969,0,11.04,13.6,11.26,99.64019,10.18,10.18,10.18,0
"2014-01-02 00:38:00",675901,9.429334,171.3321,3.90902,0.8763139,10.78,0,7.373334,171.0079,7.225919,0.9965316,8.94,0,0.9376,258.9,9.59,80.3,9.7,8.22,9.22,0.847,0,11.06,13.6,10.33,99.64164,10.18,10.18,10.18,0
"2014-01-02 00:39:00",675902,8.284666,178.1319,6.309463,0.9533231,10.22,0,6.727334,174.5986,5.545973,1.257412,8.93,0,0.9360666,266.7,9.6,80,9.67,8.21,10.67,0.711,0,11.07,13.6,12.01,99.6432,10.18,10.18,10.18,0
"2014-01-02 00:40:00",675903,8.957334,176.7369,6.275511,1.264666,12.72,0,7.002667,176.953,7.758213,1.706964,11.11,0,0.9364,266.5,9.57,80.5,9.63,8.21,9.93,1.857,0,11.08,13.59,12.95,99.64632,10.18,10.18,10.18,0
"2014-01-02 00:41:00",675904,9.104667,173.8726,4.880311,1.090742,11.34,0,8.620667,176.8676,6.116989,1.46848,12,0,0.9364666,262.1,9.58,80.6,9.65,8.21,10.91,0.859,0,11.09,13.6,12.58,99.64323,10.18,10.18,10.18,0
"2014-01-02 00:42:00",675905,9.680667,175.8683,4.684521,1.196118,12.4,0,8.198,174.0772,7.983462,1.480312,10.42,0,0.9350666,270.7,9.62,80.1,9.71,8.22,10.84,0.725,0,11.11,13.6,12.08,99.63863,10.18,10.18,10.18,0
"2014-01-02 00:43:00",675906,8.747334,177.2643,4.944705,0.8140392,10.53,0,6.768,174.9993,3.097948,0.9135877,8.48,0,0.9304667,298.5,9.67,79.63,9.73,8.23,10.08,0.822,0,11.12,13.59,11.51,99.6467,10.18,10.18,10.18,0
"2014-01-02 00:44:00",675907,8.676666,178.7291,6.318142,1.473733,11.51,0,7.518667,181.2686,4.417946,1.379125,9.6,0,0.9336,282.7,9.62,79.85,9.68,8.22,9.85,1.145,0,11.13,13.6,11.7,99.64636,10.18,10.18,10.18,0
"2014-01-02 00:45:00",675908,11.10867,175.5972,5.412129,1.53059,13.29,0,8.309333,172.5992,6.495492,1.565139,10.95,0,0.9356667,266.9,9.59,80.4,9.67,8.21,10.17,1.176,0,11.14,13.59,12.58,99.63906,10.18,10.18,10.18,0
"2014-01-02 00:46:00",675909,9.572667,172.8014,4.229008,0.992206,10.93,0,7.158667,171.868,5.413294,1.545229,10.77,0,0.9345999,278.4,9.71,79.95,9.8,8.23,11.02,1.04,0,11.15,13.6,13.08,99.63911,10.18,10.18,10.18,0
"2014-01-02 00:47:00",675910,9.215333,172.677,7.266662,0.9660633,11.1,0,7.953333,169.5262,5.107093,1.291189,10.55,0,0.9319333,290.7,9.71,79.5,9.76,8.23,10.01,1.01,0,11.18,13.6,11.89,99.63763,10.18,10.18,10.18,0
"2014-01-02 00:48:00",675911,10.118,176.1378,5.159528,0.6626533,11.85,0,8.203334,171.7353,7.390326,1.283395,11.07,0,0.9382666,261.3,9.68,79.49,9.74,8.23,9.53,0.889,0,11.19,13.6,11.08,99.63517,10.18,10.18,10.18,0
"2014-01-02 00:49:00",675912,10.284,176.0687,3.314471,0.8184114,11.66,0,8.026,175.8679,2.894722,1.106296,9.4,0,0.9314,290.8,9.71,79.17,9.79,8.23,10.43,0.694,0,11.21,13.6,11.95,99.63201,10.18,10.18,10.18,0
"2014-01-02 00:50:00",675913,9.705999,172.265,5.565108,1.018566,11.91,0,7.654,174.0026,6.150902,1.106868,9.62,0,0.9317333,292.1,9.72,79.02,9.79,8.22,9.25,0.787,0,11.22,13.6,10.89,99.63637,10.18,10.18,10.18,0
"2014-01-02 00:51:00",675914,8.085999,176.6003,3.877504,0.7622319,9.58,0,6.311334,175.272,5.551636,0.9930617,7.77,0,0.9304667,292.4,9.7,79.24,9.76,8.23,9.92,0.408,0,11.24,13.6,10.58,99.63943,10.18,10.18,10.18,0
"2014-01-02 00:52:00",675915,8.605333,171.3334,6.578334,1.071633,11.03,0,7.738667,174.0039,5.16113,1.121112,9.36,0,0.9348,270.9,9.63,79.68,9.71,8.22,9.23,1.128,0,11.25,13.6,10.83,99.63383,10.18,10.18,10.18,0
"2014-01-02 00:53:00",675916,7.876,178.3405,5.383504,0.6432294,9.1,0,6.573333,175.1505,6.763226,0.8597959,7.95,0,0.9344,268.3,9.63,79.69,9.7,8.19,9.37,1.301,0,11.26,13.6,11.76,99.63572,10.18,10.18,10.18,0
"2014-01-02 00:54:00",675917,8.976666,174.7301,5.050752,0.9733356,10.55,0,5.634,173.2084,6.878634,0.6761439,7,0,0.9382666,245.5,9.62,79.78,9.69,8.19,9.63,0.665,0,11.27,13.6,11.33,99.63257,10.18,10.18,10.18,0
"2014-01-02 00:55:00",675918,9.507334,170.2084,5.794171,1.1024,12.08,0,6.662666,172.4669,4.742592,0.7902612,8.08,0,0.9387333,246.1,9.67,79.5,9.75,8.2,9.52,1.047,0,11.28,13.6,11.58,99.63299,10.18,10.18,10.18,0
"2014-01-02 00:56:00",675919,8.830667,175.337,4.987119,0.8094811,10.55,0,6.846,173.933,5.672017,0.8442733,8.48,0,0.9389333,236.8,9.7,79.24,9.77,8.2,9.47,1.024,0,11.29,13.59,11.39,99.62906,10.18,10.18,10.18,0
"2014-01-02 00:57:00",675920,7.945999,170.5344,4.814044,0.7679217,9.73,0,5.836,173.398,5.663393,0.5625277,7.1,0,0.9390666,234.9,9.65,79.44,9.72,8.18,9.23,0.519,0,11.31,13.6,10.08,99.62948,10.18,10.18,10.18,0
"2014-01-02 00:58:00",675921,9.141333,179.2669,6.574728,0.8353511,10.41,0,6.970666,176.6573,6.841176,1.582249,9.77,0,0.9404,227.6,9.64,79.51,9.73,8.18,9.73,0.806,0,11.31,13.59,11.33,99.62528,10.18,10.18,10.18,0
"2014-01-02 00:59:00",675922,7.610001,178.5258,7.742606,0.9837885,9.58,0,7.346666,181.3328,3.698977,0.9166654,8.61,0,0.9388,236.6,9.65,79.33,9.72,8.17,10.89,0.675,0,11.31,13.59,11.95,99.62764,10.18,10.18,10.18,0
"2014-01-02 01:00:00",675923,8.903334,175.4001,4.698875,1.013737,10.63,0,6.331334,173.2119,6.400857,1.256593,8.62,0,0.9416,215.5,9.54,79.88,9.61,8.14,10.13,1.428,0,11.33,13.6,13.01,99.62549,10.18,10.18,10.18,0
"2014-01-02 01:01:00",675924,9.477334,175.5299,4.222802,1.012011,10.99,0,8.073333,173.6646,4.266216,0.8598112,9.61,0,0.9394,230.4,9.58,79.75,9.66,8.14,9.65,0.77,0,11.33,13.59,10.83,99.61926,10.18,10.18,10.18,0
"2014-01-02 01:02:00",675925,8.774668,173.0677,3.784971,1.157842,11.1,0,7.318667,173.2012,6.108757,0.9627104,8.78,0,0.9385999,244.9,9.6,79.64,9.68,8.15,8.66,0.651,0,11.34,13.6,9.7,99.61858,10.18,10.18,10.18,0
"2014-01-02 01:03:00",675926,7.928667,177.9368,3.638802,1.445328,10.8,0,6.768667,176.2697,4.432667,0.9216641,8.75,0,0.9400666,225.3,9.61,79.65,9.66,8.14,8.2,0.718,0,11.36,13.6,9.51,99.62009,10.18,10.18,10.18,0
"2014-01-02 01:04:00",675927,8.584666,175.0674,6.219499,1.149556,11.63,0,7.863999,176.1973,4.305615,1.105229,9.56,0,0.941,226.1,9.56,79.88,9.62,8.13,10.15,0.534,0,11.36,13.59,11.14,99.62,10.18,10.18,10.18,0
"2014-01-02 01:05:00",675928,7.536667,175.8644,6.965057,0.9624045,9.18,0,7.328,177.9183,8.003752,1.149053,9,0,0.9398667,233.7,9.53,79.95,9.59,8.12,9.87,1.343,0,11.36,13.6,13.2,99.6221,10.18,10.18,10.18,0
"2014-01-02 01:06:00",675929,8.985999,175.7336,3.784971,1.030565,11.25,0,6.88,172.3886,7.137501,1.24217,8.56,0,0.938,256.7,9.52,79.94,9.58,8.11,8.67,0.754,0,11.37,13.6,10.26,99.61678,10.18,10.18,10.18,0
"2014-01-02 01:07:00",675930,8.376,174.0767,5.175889,1.680075,11.84,0,7.342,169.8869,7.945094,1.159714,9.65,0,0.9402,230.5,9.61,79.51,9.69,8.14,9.49,0.616,0,11.38,13.6,10.7,99.61826,10.18,10.18,10.18,0
"2014-01-02 01:08:00",675931,7.733333,170.757,6.762305,1.553978,11.03,0,7.74,168.7536,6.472487,1.201882,10.06,0,0.9368,257.7,9.59,79.51,9.64,8.12,8.24,1.192,0,11.38,13.6,10.58,99.61346,10.18,10.18,10.18,0
"2014-01-02 01:09:00",675932,8.302667,170.7998,5.877764,0.9981681,9.81,0,6.648667,172.4672,5.375229,0.743764,7.88,0,0.9376667,250.1,9.57,79.58,9.62,8.1,10.6,1.749,0,11.38,13.59,14.08,99.61197,10.18,10.18,10.18,0
"2014-01-02 01:10:00",675933,8.388666,173.3423,5.062641,0.9921147,10.24,0,7.232001,174.9318,4.723689,1.331607,9.11,0,0.9402666,233.6,9.55,79.72,9.62,8.11,10.15,1.152,0,11.4,13.6,11.76,99.61602,10.18,10.18,10.18,0
"2014-01-02 01:11:00",675934,8.696,174.0675,3.604477,1.654963,11.63,0,7.802,171.4581,6.517068,1.383523,10.15,0,0.9371333,263.5,9.54,79.76,9.61,8.1,10.05,1.036,0,11.4,13.6,11.45,99.61785,10.18,10.18,10.18,0
"2014-01-02 01:12:00",675935,9.261333,174.5309,3.629163,1.079196,10.96,0,7.488667,173.7328,5.625911,1.160327,8.85,0,0.9398667,241.1,9.62,79.39,9.69,8.12,8.82,0.952,0,11.4,13.6,10.51,99.61708,10.18,10.18,10.18,0
"2014-01-02 01:13:00",675936,9.451333,172.7924,5.692137,1.59784,12.54,0,6.896667,171.935,4.507936,1.24895,9.79,0,0.9392,245.2,9.62,79.38,9.7,8.13,8.28,0.459,0,11.4,13.6,9.14,99.6179,10.18,10.18,10.18,0
"2014-01-02 01:14:00",675937,9.152666,177.0574,5.331416,0.9487849,10.59,0,6.460666,176.2006,4.576227,1.152594,8.25,0,0.9394,236.6,9.66,79.15,9.75,8.14,10.67,0.731,0,11.41,13.6,11.76,99.61673,10.18,10.18,10.18,0
"2014-01-02 01:15:00",675938,8.165333,173.1921,6.559787,1.247551,11.03,0,7.085999,175.4668,6.998405,1.559973,9.91,0,0.9386666,244.7,9.66,79.13,9.71,8.13,9.37,1.002,0,11.43,13.6,11.39,99.62148,10.18,10.18,10.18,6.667
"2014-01-02 01:16:00",675939,8.457333,176.6606,5.34595,1.461686,11.36,0,7.087333,178.2852,9.465486,0.7479524,7.99,0,0.9387333,242.8,9.62,79.31,9.7,8.12,11.12,1.11,0,11.43,13.6,13.83,99.61705,10.18,10.18,10.18,0
"2014-01-02 01:17:00",675940,9.308001,172.1361,4.715313,1.285889,11.1,0,7.766667,169.6006,3.945465,0.9119042,9.26,0,0.9396666,234.3,9.59,79.37,9.66,8.12,10.19,0.792,0,11.43,13.59,11.76,99.61388,10.18,10.18,10.18,0
"2014-01-02 01:18:00",675941,10.83667,172.1379,4.268173,0.9165344,12.34,0,9.488667,169.0716,5.979106,0.9279358,10.58,0,0.9423333,220.8,9.63,79.09,9.74,8.13,9.61,0.791,0,11.43,13.6,11.26,99.60973,10.18,10.18,10.18,0
"2014-01-02 01:19:00",675942,10.28933,173.4634,5.248465,0.8700458,11.81,0,7.954,175.8678,5.747281,1.489465,10.42,0,0.9388,240.6,9.68,78.87,9.76,8.14,10.21,0.846,0,11.45,13.6,12.14,99.6122,10.18,10.18,10.18,0
"2014-01-02 01:20:00",675943,7.608667,176.4,4.207026,0.6938959,8.71,0,6.74,177.6709,5.68356,1.131459,8.4,0,0.9390666,237.3,9.64,79.09,9.71,8.14,8.11,0.743,0,11.45,13.6,9.26,99.61652,10.18,10.18,10.18,0
"2014-01-02 01:21:00",675944,8.745333,177.071,4.793244,1.359587,10.63,0,7.598666,174.146,7.763825,1.050827,10.25,0,0.9399332,230.3,9.57,79.48,9.64,8.12,8.2,1.005,0,11.45,13.6,10.76,99.61343,10.18,10.18,10.18,0
"2014-01-02 01:22:00",675945,8.402667,174.0051,4.730532,0.7430429,9.33,0,7.398,172.3461,6.488873,0.9758154,8.83,0,0.9399999,229.7,9.63,79.25,9.69,8.11,9.86,0.659,0,11.45,13.59,10.95,99.61159,10.18,10.18,10.18,0
"2014-01-02 01:23:00",675946,8.180667,172.2882,7.059523,0.870689,9.9,0,6.526666,175.8726,4.188354,0.7430268,7.73,0,0.9406,227.3,9.63,79.13,9.7,8.11,10.2,0.734,0,11.47,13.6,11.76,99.61398,10.18,10.18,10.18,0
"2014-01-02 01:24:00",675947,8.139999,172.2694,4.310837,0.7364237,9.67,0,5.821333,173.0688,3.871424,0.732565,7.38,0,0.942,217.5,9.59,79.31,9.67,8.11,9.35,0.828,0,11.47,13.6,10.76,99.61488,10.18,10.18,10.18,0
"2014-01-02 01:25:00",675948,8.896667,177.5997,4.143303,1.17923,10.87,0,7.398667,176.3285,6.318487,0.8758985,8.97,0,0.9415333,222.3,9.57,79.44,9.65,8.11,9.35,0.722,0,11.47,13.6,10.64,99.61358,10.18,10.18,10.18,0
"2014-01-02 01:26:00",675949,8.356667,176.4677,3.180093,1.247705,9.75,0,6.917999,173.2164,5.61448,0.9749405,8.7,0,0.9412667,226.3,9.6,79.34,9.67,8.11,9.51,0.902,0,11.47,13.6,11.45,99.61527,10.18,10.18,10.18,0
"2014-01-02 01:27:00",675950,8.586667,174.0542,6.600318,1.518406,11.26,0,7.172667,174.5359,5.185654,1.036433,8.51,0,0.9416667,221.9,9.63,79.25,9.71,8.13,9.84,1.355,0,11.47,13.6,11.64,99.61057,10.18,10.18,10.18,0
"2014-01-02 01:28:00",675951,8.042,173.865,3.116248,0.9277802,10.07,0,6.064667,168.7413,6.012732,0.8180534,7.66,0,0.9410666,224.7,9.62,79.21,9.68,8.13,9.09,0.878,0,11.47,13.59,10.39,99.61158,10.18,10.18,10.18,0
"2014-01-02 01:29:00",675952,9.231334,173.3903,6.878217,1.193766,11.77,0,6.942,170.2641,7.311439,1.432932,10.29,0,0.9397333,228.4,9.59,79.4,9.67,8.12,8.71,0.801,0,11.48,13.6,9.89,99.60686,10.18,10.18,10.18,0
"2014-01-02 01:30:00",675953,8.810667,177.1341,3.323866,0.934862,11.14,0,6.984667,177.5998,4.331117,0.8094269,8.6,0,0.9406,229.2,9.68,78.95,9.74,8.14,10.14,0.807,0,11.49,13.59,11.2,99.60464,10.18,10.18,10.18,0
"2014-01-02 01:31:00",675954,7.873333,179.4656,6.215657,0.5601865,9.14,0,6.415334,177.9375,5.868884,0.8367226,7.87,0,0.9404,228.1,9.64,79.11,9.69,8.13,10.3,1.017,0,11.49,13.6,11.95,99.60383,10.18,10.18,10.18,0
"2014-01-02 01:32:00",675955,9.088666,175.5383,7.306723,0.7132168,10.52,0,7.246667,174.0063,7.312143,0.9439116,9.03,0,0.9411333,224.1,9.61,79.15,9.69,8.11,10.51,1.403,0,11.49,13.59,12.83,99.60056,10.18,10.18,10.18,0
"2014-01-02 01:33:00",675956,9.153335,175.1362,4.378202,0.9481466,10.94,0,6.599333,174.7284,6.02283,0.9104612,8.81,0,0.9382,236.6,9.64,79.01,9.72,8.13,9.84,1.279,0,11.49,13.6,12.64,99.59991,10.18,10.18,10.18,0
"2014-01-02 01:34:00",675957,8.339999,175.8649,4.286224,1.035168,10.24,0,6.310667,176.1322,5.413276,0.7572888,7.67,0,0.9389333,235.5,9.7,78.8,9.76,8.14,8.81,0.815,0,11.49,13.6,9.89,99.60019,10.18,10.18,10.18,0
"2014-01-02 01:35:00",675958,8.266,176.5968,4.52708,0.9973747,9.89,0,7.328,174.3902,6.079906,0.8622389,8.99,0,0.9387333,236.6,9.65,78.98,9.7,8.13,8.81,0.567,0,11.49,13.59,9.89,99.59756,10.18,10.18,10.18,0
"2014-01-02 01:36:00",675959,8.538667,174.4009,3.628676,1.004595,10.42,0,7.364668,173.2025,4.870607,0.6989217,9.01,0,0.9392666,233.8,9.66,78.91,9.72,8.13,8.15,0.567,0,11.49,13.59,9.26,99.59671,10.18,10.18,10.18,0
"2014-01-02 01:37:00",675960,7.404,174.0006,4.410934,0.6490793,8.42,0,5.941333,173.6008,3.8772,0.679528,6.93,0,0.9396666,230.5,9.62,79.13,9.67,8.12,9.06,0.641,0,11.5,13.6,10.08,99.60036,10.18,10.18,10.18,0
"2014-01-02 01:38:00",675961,8.885334,178.7274,6.543575,1.720038,11.63,0,7.645333,173.6556,10.87311,1.888604,10.35,0,0.9382666,239,9.56,79.43,9.62,8.11,9.37,1.402,0,11.49,13.59,11.89,99.59409,10.18,10.18,10.18,0
"2014-01-02 01:39:00",675962,9.143332,173.3412,5.566612,0.8779725,10.67,0,7.289334,174.5308,4.756422,1.082537,9.17,0,0.9404666,232,9.63,79.13,9.7,8.12,9.43,0.5,0,11.49,13.6,10.51,99.59446,10.18,10.18,10.18,0
"2014-01-02 01:40:00",675963,9.256667,173.0651,5.077546,0.8954079,10.62,0,7.333334,170.7302,4.506955,0.9425614,8.87,0,0.9400666,229.1,9.7,78.7,9.76,8.14,8.36,0.48,0,11.51,13.59,9.45,99.59505,10.18,10.18,10.18,0
"2014-01-02 01:41:00",675964,7.595333,171.2703,4.995831,1.04681,9.72,0,6.368,170.4533,6.78187,0.7770559,7.79,0,0.9379333,241.8,9.71,78.56,9.78,8.14,8.75,0.731,0,11.52,13.6,10.08,99.59618,10.18,10.18,10.18,0
"2014-01-02 01:42:00",675965,7.850667,173.8732,5.34908,0.9744911,9.31,0,5.682666,175.5966,6.234067,0.646039,6.86,0,0.9389333,235.3,9.66,78.8,9.71,8.11,9.69,0.937,0,11.52,13.59,11.26,99.59508,10.18,10.18,10.18,0
"2014-01-02 01:43:00",675966,8.494666,174.4029,5.224912,0.9896387,10.33,0,6.773334,175.1993,5.502533,0.9602894,8.47,0,0.9407333,231.7,9.63,78.97,9.68,8.11,9.59,0.735,0,11.52,13.6,11.2,99.59595,10.18,10.18,10.18,0
"2014-01-02 01:44:00",675967,9.588667,173.7951,8.918528,1.241654,11.74,0,7.642667,172.3898,7.609188,1.374498,10.14,0,0.9407333,235.8,9.61,78.98,9.69,8.11,8.75,0.807,0,11.52,13.6,10.39,99.59392,10.18,10.18,10.18,0
"2014-01-02 01:45:00",675968,9.356666,176.3988,4.045961,0.694451,10.38,0,7.794,174.9331,5.704331,1.096593,9.71,0,0.9399999,230.5,9.64,78.82,9.71,8.11,8.62,0.853,0,11.52,13.6,10.39,99.59441,10.18,10.18,10.18,0
"2014-01-02 01:46:00",675969,8.236667,175.4695,4.094594,0.7075939,10.03,0,6.956001,179.0676,3.973285,0.8292228,8.45,0,0.9382666,239.1,9.65,78.9,9.7,8.11,9.36,0.879,0,11.52,13.6,10.51,99.59655,10.18,10.18,10.18,0
"2014-01-02 01:47:00",675970,7.58,172.7966,4.604749,0.5798965,8.59,0,5.692,173.9455,4.936382,0.7715197,7.05,0,0.9384667,242.2,9.6,79.15,9.64,8.11,8.9,0.565,0,11.52,13.59,9.83,99.60167,10.18,10.18,10.18,0
"2014-01-02 01:48:00",675971,8.634,174.9335,3.802201,0.9102219,10.86,0,7.451333,170.5366,6.838632,1.465791,10.15,0,0.9383333,242.7,9.59,79.12,9.66,8.1,9.42,0.791,0,11.52,13.6,11.2,99.60043,10.18,10.18,10.18,0
"2014-01-02 01:49:00",675972,8.364666,173.9329,3.491946,1.531448,12.14,0,6.95,173.1406,5.471657,1.18166,9.72,0,0.9396666,237.1,9.61,78.95,9.68,8.11,8.63,0.815,0,11.52,13.6,9.7,99.60223,10.18,10.18,10.18,0
"2014-01-02 01:50:00",675973,9.014001,171.601,3.646586,1.145145,10.86,0,7.226667,169.9999,2.476441,1.057467,9.25,0,0.9393333,234.9,9.65,78.85,9.71,8.11,7.7,0.552,0,11.52,13.6,8.58,99.59911,10.18,10.18,10.18,0
"2014-01-02 01:51:00",675974,9.794666,175.6819,9.228988,0.734773,11.37,0,7.914001,176.1348,12.34477,0.8215742,9.38,0,0.9406666,225.5,9.67,78.75,9.74,8.12,9.12,1.269,0,11.52,13.6,11.45,99.59356,10.18,10.18,10.18,0
"2014-01-02 01:52:00",675975,7.981332,175.5312,8.730211,1.55653,11.19,0,7.119333,176.153,9.607921,1.43679,10.48,0,0.9385999,230.1,9.73,78.42,9.8,8.14,8.75,0.853,0,11.53,13.6,9.89,99.59663,10.18,10.18,10.18,0
"2014-01-02 01:53:00",675976,8.056001,176.0002,4.033005,1.170195,10.31,0,7.290667,172.5991,5.082098,0.9048496,8.66,0,0.9399334,226.7,9.7,78.57,9.75,8.13,10.1,0.945,0,11.54,13.6,11.51,99.595,10.18,10.18,10.18,0
"2014-01-02 01:54:00",675977,8.589334,170.8725,5.25952,0.7081568,10.05,0,6.391333,171.4649,4.40904,0.8960273,7.99,0,0.9408666,223.3,9.72,78.49,9.79,8.14,8.33,0.675,0,11.54,13.6,9.64,99.592,10.18,10.18,10.18,0
"2014-01-02 01:55:00",675978,8.649333,176.0057,6.415729,0.7357035,9.75,0,6.630001,176.5364,3.825746,0.9782842,8.55,0,0.9389333,238.7,9.76,78.32,9.82,8.16,8.65,0.609,0,11.54,13.6,9.64,99.5919,10.18,10.18,10.18,0
"2014-01-02 01:56:00",675979,9.658667,178.7346,3.150262,1.275612,12.35,0,7.536666,176.0626,5.717257,0.9378673,8.95,0,0.9392,248.1,9.79,78.19,9.86,8.17,11.38,1.072,0,11.54,13.6,12.95,99.59167,10.18,10.18,10.18,0
"2014-01-02 01:57:00",675980,7.512667,171.0766,5.454167,0.8831493,9.19,0,6.055333,172.6661,4.188238,1.125936,8.11,0,0.9372,256.7,9.84,77.93,9.9,8.18,10.18,0.556,0,11.54,13.6,11.14,99.59474,10.18,10.18,10.18,0
"2014-01-02 01:58:00",675981,6.965333,168.7354,5.730173,0.8779587,8.75,0,5.690667,169.8801,5.922323,0.8249643,7.01,0,0.9358,263.8,9.78,78.3,9.83,8.18,9.06,0.883,0,11.55,13.6,10.83,99.59726,10.18,10.18,10.18,0
"2014-01-02 01:59:00",675982,7.739999,173.867,6.577747,1.360328,10.42,0,6.986,173.2725,7.863776,1.763023,9.83,0,0.9332666,292.3,9.73,78.52,9.79,8.17,9.72,1.743,0,11.56,13.6,12.95,99.59563,10.18,10.18,10.18,0
"2014-01-02 02:00:00",675983,6.578666,169.6064,7.42428,0.6911619,7.66,0,5.938666,171.4718,6.201842,0.8982418,7.41,0,0.933,285.8,9.72,78.62,9.76,8.17,9.53,0.918,0,11.56,13.6,11.51,99.59605,10.18,10.18,10.18,0
"2014-01-02 02:01:00",675984,8.010667,172.1353,5.015819,1.562892,10.32,0,6.028,168.1974,5.900236,1.329232,9.01,0,0.9376,257.2,9.7,78.83,9.74,8.17,9.2,0.764,0,11.56,13.59,10.39,99.59322,10.18,10.18,10.18,0
"2014-01-02 02:02:00",675985,8.898,166.874,6.675673,0.8222261,10.98,0,7.256668,166.0686,5.847204,1.62595,9.78,0,0.942,221.9,9.77,78.46,9.84,8.18,8.8,0.697,0,11.56,13.6,10.51,99.59135,10.18,10.18,10.18,0
"2014-01-02 02:03:00",675986,9.448668,176.868,3.665802,1.187209,11.39,0,7.024,171.5266,7.946131,1.131894,9.14,0,0.9424666,221.3,9.79,78.29,9.87,8.19,8.87,1.234,0,11.58,13.6,11.14,99.59341,10.18,10.18,10.18,0
"2014-01-02 02:04:00",675987,8.735334,173.1393,5.460701,0.7643548,10.06,0,7.722001,173.2665,5.117334,1.337067,11.43,0,0.9412,216.1,9.83,78.03,9.9,8.22,9.57,1.118,0,11.59,13.6,11.01,99.59319,10.18,10.18,10.18,0
"2014-01-02 02:05:00",675988,7.514666,171.4659,5.12141,1.434005,9.98,0,6.32,169.1349,4.896267,1.245236,7.97,0,0.9398667,222.8,9.81,78.26,9.84,8.22,8.96,0.828,0,11.59,13.6,10.83,99.59654,10.18,10.18,10.18,0
"2014-01-02 02:06:00",675989,7.442666,171.0618,5.62514,1.311368,9.91,0,5.174001,170.001,6.041538,0.8898674,6.72,0,0.9384,234,9.78,78.41,9.82,8.19,7.192,0.946,0,11.6,13.6,8.33,99.59412,10.18,10.18,10.18,0
"2014-01-02 02:07:00",675990,8.548666,176.2007,4.068999,1.174478,9.82,0,6.300667,174.7624,7.847045,0.9967778,8.15,0,0.9372,247.1,9.81,78.26,9.86,8.22,8.72,0.805,0,11.61,13.6,10.83,99.59409,10.18,10.18,10.18,0
"2014-01-02 02:08:00",675991,9.046,175.678,6.337086,0.9700845,10.62,0,7.986001,171.463,5.792589,1.025396,9.75,0,0.9358,254.5,9.85,78.05,9.92,8.23,9.95,1.053,0,11.61,13.59,11.95,99.5884,10.18,10.18,10.18,0
"2014-01-02 02:09:00",675992,7.352001,168.6662,4.613173,0.9503627,9.22,0,5.504666,172.003,5.352043,1.003533,7.53,0,0.9348,260.9,9.84,78.01,9.91,8.23,8.72,0.905,0,11.63,13.6,10.14,99.594,10.18,10.18,10.18,0
"2014-01-02 02:10:00",675993,6.814666,167.3324,4.204434,0.8818228,8.23,0,5.676667,170.0822,8.621487,0.8867895,7.52,0,0.9364,249,9.8,78.22,9.86,8.23,8.55,0.684,0,11.63,13.6,9.95,99.59367,10.18,10.18,10.18,0
"2014-01-02 02:11:00",675994,7.200667,170.9937,4.79669,0.766807,8.6,0,5.714667,169.1341,3.116658,1.102669,7.28,0,0.9362,249,9.8,78.35,9.84,8.23,8.77,0.372,0,11.63,13.6,9.58,99.59292,10.18,10.18,10.18,0
"2014-01-02 02:12:00",675995,7.896666,172.0676,5.718757,0.877661,9.15,0,6.816001,172.0007,8.949202,1.145809,8.68,0,0.9346,257.3,9.8,78.32,9.84,8.23,8.28,0.905,0,11.63,13.59,9.76,99.58974,10.18,10.18,10.18,0
"2014-01-02 02:13:00",675996,7.122,170.8693,5.642509,0.841215,9.17,0,6.468667,169.606,5.157754,0.738538,7.71,0,0.9328,275.5,9.78,78.44,9.81,8.23,7.7,0.617,0,11.64,13.6,8.64,99.59337,10.18,10.18,10.18,0
"2014-01-02 02:14:00",675997,7.002,169.9367,4.433,0.7613426,8.32,0,6.406667,170.5352,4.498246,1.050541,8.22,0,0.933,270.3,9.74,78.73,9.79,8.23,8.46,0.758,0,11.65,13.59,10.08,99.59301,10.18,10.18,10.18,0
"2014-01-02 02:15:00",675998,9.251332,170.8662,3.116564,0.7802125,11.02,0,6.231334,168.943,6.713238,0.8888334,7.57,0,0.9339333,263.9,9.8,78.44,9.85,8.23,8.34,0.691,0,11.66,13.6,9.26,99.5873,10.18,10.18,10.18,0
"2014-01-02 02:16:00",675999,7.400667,172.4672,4.394599,0.5530457,8.44,0,5.835333,176.4003,3.136632,1.120719,7.99,0,0.9333333,265.7,9.86,78.13,9.9,8.25,8.64,0.463,0,11.66,13.6,9.64,99.5938,10.18,10.18,10.18,0
"2014-01-02 02:17:00",676000,7.425333,171.0117,6.11423,0.7706005,8.79,0,7.253334,171.3362,6.213418,0.8343832,9.15,0,0.9343333,262.3,9.84,78.25,9.88,8.25,8.33,0.472,0,11.68,13.6,9.14,99.59222,10.18,10.18,10.18,0
"2014-01-02 02:18:00",676001,7.038001,174.264,5.05081,0.4181419,7.59,0,5.154,175.6039,4.699922,0.8041294,6.57,0,0.933,270.2,9.83,78.31,9.88,8.25,8.22,0.6,0,11.68,13.6,9.26,99.59252,10.18,10.18,10.18,0
"2014-01-02 02:19:00",676002,7.988666,173.8011,5.368833,1.02319,9.77,0,6.039333,177.2662,5.307205,0.8552541,8.18,0,0.9333333,264.7,9.82,78.33,9.88,8.24,8.75,0.494,0,11.68,13.6,9.39,99.59094,10.18,10.18,10.18,0
"2014-01-02 02:20:00",676003,7.843333,172.8038,5.253564,0.8165591,9.67,0,5.384666,170.8637,6.85354,1.271203,7.37,0,0.9341333,262.9,9.85,78.15,9.9,8.26,7.921,0.737,0,11.68,13.59,9.58,99.59385,10.18,10.18,10.18,0
"2014-01-02 02:21:00",676004,7.867333,174.8638,4.585754,1.06678,10.5,0,6.302667,174.6004,3.220231,1.190235,8.18,0,0.9339333,264.6,9.85,78.15,9.9,8.25,7.429,0.844,0,11.69,13.6,8.83,99.59042,10.18,10.18,10.18,0
"2014-01-02 02:22:00",676005,8.265333,171.9559,7.759659,1.036583,9.99,0,5.71,172.4617,6.28912,1.493479,8.76,0,0.9336,267.5,9.83,78.25,9.88,8.25,7.517,0.683,0,11.7,13.6,9.2,99.58933,10.18,10.18,10.18,0
"2014-01-02 02:23:00",676006,7.855333,172.8687,5.769773,0.6832264,9.13,0,6.406,174.7327,4.708845,1.224466,8.58,0,0.9347333,260.2,9.82,78.28,9.87,8.27,9.36,0.575,0,11.7,13.6,10.2,99.5892,10.18,10.18,10.18,0
"2014-01-02 02:24:00",676007,8.565333,173.5322,3.702928,0.696667,9.76,0,6.308,172.801,6.970595,1.42162,8.37,0,0.9338666,265.3,9.81,78.41,9.88,8.26,8.96,0.558,0,11.71,13.59,10.01,99.58918,10.18,10.18,10.18,0
"2014-01-02 02:25:00",676008,7.520667,175.6002,4.438117,0.7713233,9.05,0,6.519333,176.4057,5.117911,0.9373613,7.76,0,0.9340667,263.3,9.87,78.09,9.93,8.28,8.35,0.533,0,11.73,13.6,9.14,99.59397,10.18,10.18,10.18,0
"2014-01-02 02:26:00",676009,8.250001,173.5356,3.79093,1.111372,9.95,0,7.229332,169.8006,4.96761,0.9854167,9.28,0,0.9330666,268.8,9.9,77.95,9.96,8.29,8.83,0.667,0,11.73,13.59,10.2,99.5902,10.17,10.18,10.17,0
"2014-01-02 02:27:00",676010,7.588,173.7359,4.506693,1.169594,9.65,0,6.977333,172.1253,5.649193,0.9040536,8.5,0,0.9335333,271.2,9.89,78.06,9.94,8.29,9.58,0.915,0,11.73,13.6,10.95,99.58855,10.18,10.18,10.17,0
"2014-01-02 02:28:00",676011,7.948667,170.668,5.802536,0.8773662,9.55,0,6.056,169.2632,4.915995,0.9061698,7.94,0,0.9332666,269.1,9.88,78.04,9.95,8.29,7.429,0.811,0,11.74,13.6,9.01,99.58784,10.18,10.18,10.17,0
"2014-01-02 02:29:00",676012,8.806,169.6071,6.267562,1.065475,11.29,0,6.788,167.859,6.168414,1.024931,8.47,0,0.935,256.5,9.9,77.88,9.97,8.29,8.21,0.74,0,11.75,13.59,9.64,99.58431,10.18,10.18,10.17,0
"2014-01-02 02:30:00",676013,8.391333,172.8005,3.036937,0.6881169,9.39,0,7.472,175.8681,4.176496,0.8145691,9.09,0,0.9338666,262.5,9.96,77.47,10.02,8.3,9.23,1.094,0,11.75,13.6,10.89,99.58653,10.18,10.18,10.17,0
"2014-01-02 02:31:00",676014,7.358667,174.3331,3.699242,0.9491321,8.91,0,6.798667,171.8681,5.960238,0.8338815,8.26,0,0.9337333,261.3,9.92,77.78,9.96,8.3,9.71,0.912,0,11.77,13.6,11.58,99.58488,10.18,10.18,10.17,0
"2014-01-02 02:32:00",676015,9.240666,170.1294,4.881783,1.394252,11.3,0,6.606,169.129,7.787257,1.36164,9.88,0,0.9335333,264.1,9.88,78.01,9.94,8.3,9.54,0.951,0,11.77,13.6,11.58,99.58195,10.18,10.18,10.17,0
"2014-01-02 02:33:00",676016,9.295333,173.272,4.637571,0.9606307,10.94,0,7.860666,172.7912,6.618859,0.870513,9.66,0,0.9357333,250.1,9.97,77.5,10.03,8.31,9.7,0.413,0,11.77,13.6,10.51,99.57678,10.17,10.18,10.17,0
"2014-01-02 02:34:00",676017,7.961334,169.8669,3.323512,1.013034,10.48,0,6.782666,170.7328,4.835873,1.072073,9.09,0,0.9349333,254.1,9.99,77.29,10.07,8.32,9.64,0.729,0,11.79,13.6,11.58,99.57935,10.18,10.18,10.17,0
"2014-01-02 02:35:00",676018,8.050668,170.2732,5.539557,0.5563268,8.92,0,5.658668,172.4069,6.018504,0.7908043,7.13,0,0.9340667,261.7,9.98,77.38,10.03,8.31,8.72,0.48,0,11.79,13.6,9.64,99.5776,10.17,10.18,10.17,0
"2014-01-02 02:36:00",676019,6.75,167.8665,5.314306,0.5919234,7.56,0,5.654666,168.0035,6.973561,0.7561644,6.99,0,0.9343333,257.9,9.95,77.51,9.99,8.3,8.36,0.614,0,11.81,13.6,9.64,99.57795,10.17,10.18,10.17,0
"2014-01-02 02:37:00",676020,6.710667,170.5305,5.275369,0.616814,7.6,0,5.585999,167.4042,4.141288,0.678113,7.25,0,0.9348667,252.5,9.87,77.99,9.91,8.29,9.1,0.814,0,11.82,13.59,10.26,99.57818,10.17,10.18,10.17,0
"2014-01-02 02:38:00",676021,5.922667,167.7389,4.519585,0.7468733,7.49,0,5.000666,168.8665,3.323601,0.5064315,6.07,0,0.9367333,238.9,9.82,78.36,9.84,8.28,7.746,0.505,0,11.82,13.6,8.83,99.57442,10.18,10.18,10.17,0
"2014-01-02 02:39:00",676022,6.516,169.0089,7.828809,1.002336,8.07,0,5.687333,170.1994,5.007358,1.395767,8.38,0,0.9367333,238.1,9.75,78.76,9.79,8.26,7.629,0.852,0,11.82,13.6,10.01,99.57207,10.17,10.18,10.17,0
"2014-01-02 02:40:00",676023,8.271334,169.2693,4.80828,0.9450565,9.9,0,7.144667,171.1383,5.496407,1.259385,9.58,0,0.9362,242.4,9.79,78.55,9.84,8.26,9.53,1.027,0,11.82,13.6,11.51,99.56856,10.18,10.18,10.17,0
"2014-01-02 02:41:00",676024,7.138667,168.9318,5.812246,0.4211233,7.99,0,5.295999,170.9339,3.837249,0.6745843,6.45,0,0.9332666,268.1,9.85,78.22,9.89,8.27,9.21,0.574,0,11.82,13.6,10.33,99.57407,10.17,10.18,10.17,0
"2014-01-02 02:42:00",676025,7.438667,172.3251,8.424801,1.120868,9.22,0,7.201334,174.4743,8.100627,0.8930537,8.5,0,0.9351333,251.3,9.83,78.3,9.87,8.27,9.78,0.688,0,11.82,13.6,11.01,99.57149,10.17,10.18,10.17,0
"2014-01-02 02:43:00",676026,7.501334,169.4028,6.393771,1.153718,10.1,0,6.476,171.2684,5.844539,1.086295,9.02,0,0.9365333,239.6,9.89,77.97,9.95,8.28,9.4,0.633,0,11.82,13.59,10.39,99.56738,10.17,10.18,10.17,0
"2014-01-02 02:44:00",676027,7.351333,170.316,7.012967,0.9541968,9.16,0,6.063333,167.9372,7.738672,1.420069,9.09,0,0.9361333,245,9.89,77.98,9.93,8.29,8.47,0.85,0,11.83,13.6,9.83,99.57078,10.17,10.18,10.17,0
"2014-01-02 02:45:00",676028,8.196,172.0668,3.622831,1.24321,10.13,0,6.977334,173.6044,3.993446,1.095247,9.41,0,0.9352666,249.3,9.87,78.05,9.94,8.28,9.19,1.309,0,11.83,13.6,11.2,99.56726,10.18,10.18,10.17,0
"2014-01-02 02:46:00",676029,6.605333,166.737,4.402528,0.7269375,7.99,0,5.764,168.7367,4.490921,0.6566664,6.83,0,0.9344666,253.7,9.87,78.01,9.92,8.29,8.77,1.222,0,11.84,13.6,10.64,99.56702,10.17,10.18,10.17,0
"2014-01-02 02:47:00",676030,7.677333,165.2691,4.609699,0.8077002,9.01,0,5.818,167.1763,7.313931,0.6554714,6.96,0,0.9334667,259.9,9.83,78.24,9.89,8.28,6.962,0.503,0,11.84,13.6,8.01,99.56432,10.17,10.18,10.17,0
"2014-01-02 02:48:00",676031,8.01,168.5989,3.719612,0.8850611,9.81,0,5.778,169.1613,8.671844,1.007056,7.43,0,0.9358,244.8,9.89,77.83,9.96,8.28,8.16,1.12,0,11.84,13.6,9.64,99.55939,10.17,10.18,10.17,0
"2014-01-02 02:49:00",676032,7.699334,162.7325,4.836198,0.8766259,9.22,0,6.456,163.0017,10.2516,1.09269,8.51,0,0.9360666,241,9.89,77.82,9.96,8.29,7.812,0.684,0,11.86,13.6,8.83,99.55916,10.18,10.18,10.17,0
"2014-01-02 02:50:00",676033,8.42,166.598,5.003329,1.295258,9.99,0,6.462667,165.8013,3.524271,1.039022,8.23,0,0.9344666,256.7,9.87,77.89,9.95,8.28,8.32,0.896,0,11.86,13.6,9.89,99.55916,10.17,10.18,10.17,0
"2014-01-02 02:51:00",676034,7.030001,169.3995,4.799457,0.712947,8.35,0,6.584667,168.007,5.883566,1.022591,9,0,0.932,273.9,9.9,77.79,9.97,8.29,8.68,0.827,0,11.86,13.6,10.2,99.56315,10.17,10.18,10.17,0
"2014-01-02 02:52:00",676035,7.453332,171.0019,6.085195,0.9815882,9.11,0,5.938,169.2665,4.217822,1.095422,7.74,0,0.9331999,265.3,9.9,77.86,9.96,8.29,8.49,0.569,0,11.86,13.6,9.51,99.56245,10.17,10.18,10.17,0
"2014-01-02 02:53:00",676036,7.498666,169.4674,4.112113,1.0033,9.43,0,5.820666,173.0028,6.933651,0.9936565,8.56,0,0.9331999,265.5,9.89,77.9,9.95,8.29,9.79,0.543,0,11.86,13.59,10.7,99.5601,10.17,10.18,10.17,0
"2014-01-02 02:54:00",676037,8.176665,174.733,7.119809,1.137352,9.78,0,7.028,178.5984,6.665374,1.133844,8.58,0,0.9316,278.6,9.93,77.7,9.98,8.3,9.14,0.95,0,11.87,13.59,10.58,99.55834,10.17,10.18,10.17,0
"2014-01-02 02:55:00",676038,7.550666,172.5962,5.803182,0.6723834,8.95,0,6.142,175.8727,6.38411,0.8868761,7.47,0,0.9321333,275.9,9.91,77.76,9.96,8.3,8.86,1.217,0,11.88,13.6,11.26,99.55939,10.17,10.18,10.17,0
"2014-01-02 02:56:00",676039,6.79,170.3387,6.415806,1.150147,9.21,0,5.56,173.268,4.807952,0.6255451,6.48,0,0.9326667,269,9.88,77.98,9.95,8.3,8.65,0.8,0,11.89,13.6,10.26,99.55798,10.17,10.18,10.17,0
"2014-01-02 02:57:00",676040,7.879334,172.7415,6.689665,1.152189,9.86,0,5.192,172.547,6.795503,0.6564978,6.54,0,0.9335333,262.3,9.86,78.11,9.93,8.3,9.22,1.116,0,11.89,13.6,11.64,99.55564,10.17,10.18,10.17,0
"2014-01-02 02:58:00",676041,7.972,169.47,5.973792,0.7102225,9.66,0,6.454,171.4662,3.84443,0.739863,7.84,0,0.9340667,256.4,9.9,77.81,9.98,8.3,9.46,1.21,0,11.89,13.6,12.26,99.55283,10.17,10.18,10.17,0
"2014-01-02 02:59:00",676042,7.960666,176.7959,5.738595,0.9356743,9.52,0,7.379333,176.8687,5.325409,1.227482,10.05,0,0.9345999,254.1,9.92,77.7,10,8.3,10.55,0.703,0,11.89,13.6,11.95,99.55013,10.17,10.18,10.17,0
"2014-01-02 03:00:00",676043,8.069333,169.8815,6.977277,1.199013,10.69,0,6.57,172.4821,6.6973,1.000939,8.69,0,0.9348,250.6,9.91,77.77,9.98,8.31,9.2,0.918,0,11.89,13.6,10.89,99.55153,10.17,10.17,10.17,0
"2014-01-02 03:01:00",676044,7.626666,170.9962,4.439733,0.615182,8.85,0,6.331334,171.9863,5.957192,0.7052646,7.72,0,0.9325333,274.1,9.97,77.36,10.06,8.32,9.28,0.487,0,11.91,13.6,10.14,99.54871,10.17,10.17,10.17,0
"2014-01-02 03:02:00",676045,9.157333,174.0681,3.766464,1.017543,11.47,0,6.864,167.3333,4.283244,1.234573,8.74,0,0.9342,262.5,10.02,77.06,10.1,8.32,8.44,0.621,0,11.91,13.6,9.45,99.54496,10.17,10.18,10.17,0
"2014-01-02 03:03:00",676046,8.129333,174.7303,5.04931,1.186499,10.22,0,6.679332,174.3491,5.907435,1.08287,8.88,0,0.934,260.5,10.04,76.95,10.11,8.32,8.17,0.729,0,11.91,13.6,9.26,99.54707,10.17,10.17,10.17,0
"2014-01-02 03:04:00",676047,7.141334,165.9988,4.616901,0.6815852,8.3,0,6.571333,167.0294,9.280571,0.9876906,8.84,0,0.9331333,267,10.07,76.79,10.12,8.32,7.7,0.737,0,11.91,13.6,9.01,99.54731,10.17,10.17,10.17,0
"2014-01-02 03:05:00",676048,8.054667,169.8938,8.308847,1.030106,9.41,0,6.707334,170.1344,5.918792,1.206176,8.97,0,0.9348,258.1,10.03,76.95,10.09,8.32,8.56,1.617,0,11.93,13.6,10.7,99.54144,10.17,10.17,10.17,0
"2014-01-02 03:06:00",676049,8.002,170.8789,6.890229,0.8527774,9.47,0,6.421333,173.4035,5.209345,0.6595237,7.69,0,0.9344,256.7,9.99,77.15,10.06,8.32,8.56,0.36,0,11.93,13.6,9.26,99.53991,10.17,10.17,10.17,0
"2014-01-02 03:07:00",676050,8.478,169.7345,5.935414,0.9441271,10.84,0,6.044667,169.044,7.704583,0.565672,6.75,0,0.9365333,238.5,9.97,77.24,10.06,8.32,7.667,1.001,0,11.93,13.59,9.58,99.54391,10.17,10.18,10.17,0
"2014-01-02 03:08:00",676051,8.334,169.9344,2.7674,1.239171,10.69,0,6.424666,167.7966,6.032567,0.8666323,8.01,0,0.9353999,250.5,10.02,76.92,10.11,8.32,6.979,0.622,0,11.94,13.6,8.08,99.5385,10.17,10.17,10.17,0
"2014-01-02 03:09:00",676052,7.848668,169.4025,4.728682,0.7192947,9.3,0,5.942,170.8015,4.818066,0.6704645,7.29,0,0.9352666,248.8,10.01,77.05,10.09,8.32,7.037,0.776,0,11.95,13.6,8.95,99.54273,10.17,10.17,10.17,0
"2014-01-02 03:10:00",676053,6.869333,171.5457,6.855458,1.058663,9.31,0,5.554,171.6154,7.331438,0.6056489,6.59,0,0.9357333,248.1,10.02,76.98,10.09,8.32,8.52,0.848,0,11.96,13.59,10.2,99.5472,10.17,10.17,10.17,0
"2014-01-02 03:11:00",676054,9.019334,173.4649,4.96238,0.9781169,10.82,0,7.323333,174.47,5.569019,1.136085,9.29,0,0.9358,242.1,10.01,77.14,10.08,8.32,8.4,1.457,0,11.96,13.6,11.14,99.54003,10.17,10.17,10.17,0
"2014-01-02 03:12:00",676055,8.01,172.1349,3.158282,0.7463868,9.27,0,6.24,172.3275,5.32049,0.6521349,7.21,0,0.9344666,252.2,9.98,77.25,10.05,8.32,8.71,1.189,0,11.96,13.59,10.45,99.54297,10.17,10.17,10.17,0
"2014-01-02 03:13:00",676056,7.711334,171.0692,4.416589,1.064843,9.25,0,6.075333,168.4007,4.377933,0.9751093,7.35,0,0.9349333,248.7,9.93,77.54,10.01,8.32,7.396,0.905,0,11.96,13.6,8.83,99.54015,10.17,10.17,10.17,0
"2014-01-02 03:14:00",676057,7.191999,169.4686,5.675405,0.6402416,8.51,0,5.817999,171.1373,5.313397,0.9354299,7.38,0,0.9344,251.3,9.97,77.39,10.04,8.32,7.875,1.258,0,11.96,13.6,10.58,99.54578,10.17,10.17,10.17,0
"2014-01-02 03:15:00",676058,7.476667,173.2019,6.21807,1.238077,9.36,0,5.769334,173.3472,7.044238,1.017143,7.8,0,0.9336666,261.5,9.99,77.26,10.04,8.32,9.97,1.092,0,11.96,13.59,11.89,99.56021,10.17,10.17,10.17,0
"2014-01-02 03:16:00",676059,7.604667,169.9321,3.677454,0.9094751,9.14,0,6.88,172.7935,6.797192,0.9978712,9,0,0.9338,256.7,9.98,77.31,10.05,8.32,8.24,0.809,0,11.96,13.59,10.14,99.5574,10.17,10.17,10.17,0
"2014-01-02 03:17:00",676060,8.197334,170.4666,3.666658,0.5837632,9.11,0,6.629333,169.0654,3.749228,0.9365358,8.23,0,0.9342,258.9,9.97,77.42,10.05,8.32,8.9,0.615,0,11.97,13.59,9.7,99.55611,10.17,10.17,10.17,0
"2014-01-02 03:18:00",676061,7.87,169.9963,6.478055,0.729694,9.33,0,6.505333,169.5371,5.311952,1.24152,8.42,0,0.9335333,255.5,10,77.29,10.07,8.32,9.42,0.919,0,11.98,13.6,11.14,99.55024,10.17,10.17,10.17,0
"2014-01-02 03:19:00",676062,8.334001,170.8706,4.615388,1.317881,11.18,0,6.153334,166.6064,7.11387,1.699532,9.84,0,0.9319333,275.4,10.02,77.19,10.1,8.32,7.987,0.693,0,11.98,13.6,8.95,99.54566,10.17,10.17,10.17,0
"2014-01-02 03:20:00",676063,8.915333,172.8021,3.6532,0.9293357,10.82,0,6.534667,174.7977,4.532699,1.240343,8.36,0,0.9338666,258.4,10.04,77.12,10.12,8.35,9.73,0.869,0,11.98,13.6,11.08,99.53487,10.17,10.17,10.17,0
"2014-01-02 03:21:00",676064,9.000668,177.0019,3.613693,0.9489603,10.79,0,7.119333,175.3342,4.569736,0.8178464,8.78,0,0.9329333,265.3,10.04,77.12,10.12,8.36,10.16,0.602,0,11.98,13.6,11.14,99.53146,10.17,10.17,10.17,0
"2014-01-02 03:22:00",676065,7.889334,172.4004,3.755217,0.7002138,8.67,0,6.858,173.3304,4.836748,1.057773,8.35,0,0.9314666,277.5,10.02,77.35,10.1,8.36,9.57,0.439,0,11.99,13.59,10.2,99.53228,10.17,10.17,10.17,0
"2014-01-02 03:23:00",676066,7.236666,169.2048,3.983969,0.9583504,8.79,0,5.310667,166.4555,5.79058,1.190935,7.91,0,0.9311333,282.8,9.99,77.61,10.04,8.36,8.95,0.78,0,12,13.59,10.01,99.54027,10.17,10.17,10.17,0
"2014-01-02 03:24:00",676067,8.320666,173.8724,6.268743,0.7260712,9.62,0,6.506666,174.071,5.050557,0.8298246,7.77,0,0.9328667,267.7,9.97,77.76,10.03,8.35,8.16,0.817,0,12,13.6,10.33,99.53146,10.17,10.17,10.17,0
"2014-01-02 03:25:00",676068,7.405333,174.4669,3.116185,0.9651174,8.96,0,5.478,172.6675,5.664055,0.7284613,6.47,0,0.9322,269.6,9.96,77.84,10.01,8.34,9.63,0.898,0,12,13.59,11.08,99.53323,10.17,10.17,10.17,0
"2014-01-02 03:26:00",676069,7.328667,172.2695,5.880045,1.317937,9.3,0,5.686666,172.1292,5.996437,1.204075,7.53,0,0.9311333,277.9,9.92,78.02,9.99,8.32,7.425,0.717,0,12,13.6,8.45,99.54754,10.17,10.17,10.17,0
"2014-01-02 03:27:00",676070,7.844667,174.2022,5.934301,0.9654971,9.4,0,6.952,175.8674,5.185882,0.6615961,8.17,0,0.9319333,267.4,9.99,77.6,10.08,8.36,9.12,1.668,0,12,13.59,11.58,99.54472,10.17,10.17,10.17,0
"2014-01-02 03:28:00",676071,7.508667,169.1559,5.54249,1.883093,11.02,0,6.120666,166.6751,6.839355,1.0481,9.58,0,0.9326,264.3,9.99,77.74,10.05,8.36,8.52,0.768,0,12,13.6,9.89,99.52677,10.17,10.17,10.17,0
"2014-01-02 03:29:00",676072,7.954667,169.7346,4.23314,1.101241,9.71,0,6.689332,173.4655,3.877808,0.9973395,8.3,0,0.9316,271.9,10.03,77.48,10.11,8.36,9.41,0.468,0,12,13.6,10.58,99.52583,10.17,10.17,10.17,0
"2014-01-02 03:30:00",676073,6.922,173.5321,5.272998,0.7465761,7.87,0,6.446666,172.4059,4.907063,0.7537786,7.69,0,0.9315333,270.5,10.02,77.56,10.08,8.39,8.28,0.743,0,12,13.6,9.51,99.52548,10.17,10.17,10.17,0
"2014-01-02 03:31:00",676074,7.044,171.8682,3.755844,0.766862,9.02,0,5.404,172.0753,7.175602,0.723038,6.96,0,0.9313333,273.8,9.98,77.84,10.04,8.36,8.75,0.477,0,12,13.59,9.26,99.52477,10.17,10.17,10.17,0
"2014-01-02 03:32:00",676075,8.191333,176.7354,3.472198,0.7749828,9.5,0,6.648,173.9211,8.477048,1.140539,8.66,0,0.9313333,274.6,10.03,77.52,10.1,8.37,7.762,1.04,0,12,13.6,9.76,99.51985,10.17,10.17,10.17,0
"2014-01-02 03:33:00",676076,7.567333,174.5329,4.644413,0.9708308,9.62,0,7.175333,175.7985,4.397727,1.155617,9.07,0,0.9304667,278.7,10.04,77.5,10.11,8.38,10.2,0.565,0,12,13.6,11.14,99.52067,10.17,10.17,10.17,0
"2014-01-02 03:34:00",676077,8.364667,172.4683,3.648389,0.8257188,10.54,0,5.794667,171.1277,4.921454,0.6682501,7,0,0.9300666,283.7,10.04,77.54,10.11,8.38,8.92,0.723,0,12,13.59,9.76,99.5209,10.17,10.17,10.17,0
"2014-01-02 03:35:00",676078,8.530667,173.2713,4.447384,1.150637,10.16,0,6.827333,171.2022,7.030627,1.170239,8.31,0,0.9298667,285.4,10.06,77.34,10.14,8.38,7.412,0.402,0,12.01,13.59,8.33,99.52031,10.17,10.17,10.17,0
"2014-01-02 03:36:00",676079,7.724,173.7325,3.802175,0.8739016,9.56,0,5.899333,177.6029,5.287317,0.7589419,7.47,0,0.9301999,281.1,10.11,77.04,10.18,8.38,8.87,0.716,0,12.02,13.59,10.2,99.5229,10.17,10.17,10.17,0
"2014-01-02 03:37:00",676080,7.887333,174.995,5.593838,1.428082,10.45,0,6.478,174.0007,6.819211,0.7103163,7.85,0,0.9297333,283.9,10.09,77.15,10.16,8.38,10.15,1.18,0,12.02,13.6,11.89,99.52126,10.17,10.17,10.17,0
"2014-01-02 03:38:00",676081,7.663332,174.3347,8.143474,1.225075,9.48,0,6.87,174.4742,6.360462,1.053724,8.55,0,0.9303333,279.1,10.09,77.16,10.18,8.38,9.56,0.922,0,12.02,13.59,11.39,99.51962,10.17,10.17,10.17,0
"2014-01-02 03:39:00",676082,7.527334,173.5961,6.902392,1.387537,10,0,6.295999,174.331,5.131488,0.8075542,7.45,0,0.9311333,273,10.07,77.17,10.16,8.39,8.61,0.656,0,12.04,13.6,10.08,99.51962,10.17,10.17,10.17,0
"2014-01-02 03:40:00",676083,7.737334,172.1347,3.629217,1.097715,10.16,0,6.638,172.2514,6.971561,0.9895535,8.14,0,0.9295333,286.8,10.06,77.22,10.16,8.38,9.71,0.766,0,12.05,13.6,10.89,99.51749,10.17,10.17,10.17,0
"2014-01-02 03:41:00",676084,6.826666,171.4063,4.654181,1.159418,9.55,0,5.524666,171.4024,5.221933,0.9194555,7.18,0,0.9312,277.1,10.05,77.33,10.13,8.38,8.35,0.77,0,12.05,13.59,9.58,99.52031,10.17,10.17,10.17,0
"2014-01-02 03:42:00",676085,7.357999,171.9323,6.156947,1.124842,9.82,0,6.084666,174.0593,6.349166,1.210459,7.92,0,0.9321333,271,10.04,77.54,10.11,8.39,8.22,0.57,0,12.05,13.6,9.2,99.51973,10.17,10.17,10.17,0
"2014-01-02 03:43:00",676086,8.03,168.8646,6.287488,0.7726403,9.48,0,6.246,166.8751,5.770029,1.075279,8.11,0,0.9314,274.3,10.07,77.44,10.15,8.38,8.71,0.831,0,12.05,13.6,10.58,99.51679,10.17,10.17,10.17,0
"2014-01-02 03:44:00",676087,7.272667,170.6674,4.141453,0.7287202,9.05,0,5.196,172.3336,3.857886,0.8363635,6.45,0,0.9304,279.3,10.1,77.24,10.17,8.4,7.512,0.73,0,12.05,13.6,9.14,99.51644,10.17,10.17,10.17,0
"2014-01-02 03:45:00",676088,8.210666,170.0825,6.339002,1.16793,10.01,0,5.225334,173.8586,6.844832,0.8123206,7,0,0.9306666,278.5,10.09,77.3,10.17,8.41,6.975,0.883,0,12.05,13.6,9.51,99.51421,10.17,10.17,10.17,0
"2014-01-02 03:46:00",676089,7.735333,174.4689,4.255196,0.8674396,9.02,0,6.364667,175.8671,3.242595,1.264868,8.39,0,0.9314666,272.9,10.14,77.03,10.22,8.43,8.47,0.987,0,12.05,13.6,9.89,99.51503,10.17,10.17,10.17,0
"2014-01-02 03:47:00",676090,8.260667,172.4151,6.33629,1.112214,10.07,0,6.967999,173.5365,5.364337,1.121221,8.98,0,0.9308666,274.7,10.12,77.06,10.21,8.43,8.03,0.749,0,12.05,13.6,9.2,99.51433,10.17,10.17,10.17,0
"2014-01-02 03:48:00",676091,8.501333,172.6672,4.699064,0.8326814,9.54,0,6.018667,174.6705,4.655238,0.9093505,7.93,0,0.9311333,273.5,10.14,77.02,10.23,8.44,9.02,1.201,0,12.06,13.6,11.01,99.51738,10.17,10.17,10.17,0
"2014-01-02 03:49:00",676092,8.089334,175.4755,5.732185,0.9064471,10.05,0,5.651333,174.1398,6.232959,0.8350717,7.02,0,0.9313333,271.7,10.17,76.97,10.25,8.46,8.61,0.867,0,12.07,13.6,10.58,99.51656,10.17,10.17,10.17,0
"2014-01-02 03:50:00",676093,7.683333,172.0063,5.121621,0.7990552,9.01,0,5.499334,174.7327,4.357012,0.9169985,7.22,0,0.9308,275.6,10.17,76.94,10.25,8.45,7.746,1.168,0,12.07,13.6,9.83,99.51773,10.17,10.17,10.17,0
"2014-01-02 03:51:00",676094,7.874,174.2078,5.098917,0.9424705,9.61,0,5.977334,170.6157,7.458509,0.9303651,8.48,0,0.9303333,279.1,10.14,77,10.23,8.45,7.312,0.493,0,12.07,13.6,8.33,99.5155,10.17,10.17,10.17,0
"2014-01-02 03:52:00",676095,7.307333,176.2018,4.533242,0.8010532,8.3,0,5.759333,177.2619,4.751914,0.8374681,7.02,0,0.9317333,266.8,10.12,77.15,10.21,8.45,8.82,1.024,0,12.07,13.6,10.7,99.5182,10.17,10.17,10.17,0
"2014-01-02 03:53:00",676096,9.014667,175.4001,3.629082,1.315466,11.46,0,6.616,173.4739,7.261616,1.000692,8.38,0,0.9318666,265.1,10.14,77.2,10.21,8.45,9.18,0.863,0,12.08,13.59,11.01,99.51679,10.17,10.17,10.17,0
"2014-01-02 03:54:00",676097,8.985333,174.0691,5.518229,0.5794349,9.88,0,7.569334,170.6654,5.092872,1.159934,9.83,0,0.9324,261.9,10.21,76.78,10.3,8.46,9.58,0.967,0,12.09,13.6,10.95,99.51714,10.17,10.17,10.17,0
"2014-01-02 03:55:00",676098,9.517333,175.9342,5.232009,0.9572354,11.51,0,7.022001,174.7351,7.08143,0.9163129,9.28,0,0.9325333,261.1,10.23,76.69,10.34,8.47,9.84,1.023,0,12.09,13.6,11.2,99.51093,10.17,10.17,10.17,0
"2014-01-02 03:56:00",676099,9.079333,168.0606,7.236725,0.8571306,10.56,0,6.651333,168.6122,9.016271,1.201315,8.72,0,0.9324666,261.7,10.24,76.62,10.33,8.5,9.32,1.373,0,12.1,13.6,12.08,99.51234,10.17,10.17,10.17,0
"2014-01-02 03:57:00",676100,8.004,175.0665,3.491553,0.7716114,9.38,0,6.943334,174.464,4.729887,1.102788,8.93,0,0.9332666,255.3,10.27,76.52,10.34,8.49,8.85,0.726,0,12.11,13.6,10.39,99.51234,10.17,10.17,10.17,0
"2014-01-02 03:58:00",676101,9.205334,170.5972,4.06081,0.8943814,10.84,0,6.541334,171.93,5.577505,0.9473814,8.24,0,0.9335333,251.4,10.21,76.91,10.28,8.45,8.65,0.676,0,12.12,13.6,10.14,99.51081,10.17,10.17,10.17,0
"2014-01-02 03:59:00",676102,10.68067,173.9346,5.219369,1.302953,12.93,0,8.528666,170.369,8.716747,1.26166,10.29,0,0.9330666,255.3,10.27,76.58,10.36,8.49,9.51,0.967,0,12.13,13.59,11.33,99.50552,10.17,10.17,10.17,0
"2014-01-02 04:00:00",676103,10.10133,177.2098,6.097619,1.356908,11.93,0,8.158,176.7995,4.980664,0.8748883,9.61,0,0.9338666,249.5,10.32,76.41,10.39,8.52,10.75,1.388,0,12.14,13.6,12.89,99.50893,10.17,10.17,10.17,0
"2014-01-02 04:01:00",676104,8.690667,172.4523,6.64296,0.605304,10.1,0,6.261333,173.2543,6.449172,0.9703118,7.86,0,0.9328,258.2,10.27,76.6,10.38,8.52,8.21,0.588,0,12.14,13.6,9.39,99.50964,10.17,10.17,10.17,0
"2014-01-02 04:02:00",676105,8.218667,177.6669,3.960391,1.119421,9.95,0,6.963333,176.7352,5.890785,0.9840099,9.13,0,0.9326,260.3,10.26,76.63,10.35,8.52,8.8,0.859,0,12.14,13.59,10.7,99.51328,10.17,10.17,10.17,0
"2014-01-02 04:03:00",676106,8.203334,171.8644,4.673028,0.7242438,9.59,0,6.386,169.1294,4.158894,1.371446,8.59,0,0.9315333,270.8,10.26,76.67,10.34,8.52,8.45,0.555,0,12.16,13.6,9.2,99.51704,10.17,10.17,10.17,0
"2014-01-02 04:04:00",676107,8.236667,177.3317,4.783571,1.164501,10.88,0,7.005333,173.8018,5.899082,0.9608945,8.79,0,0.9296666,284.9,10.19,77.1,10.28,8.51,9.29,0.714,0,12.16,13.6,10.33,99.51316,10.17,10.17,10.17,0
"2014-01-02 04:05:00",676108,8.234,172.7299,5.064195,0.9644396,9.75,0,7.120667,172.2673,4.551914,1.132416,8.51,0,0.9314666,274.5,10.16,77.42,10.22,8.5,8.6,0.818,0,12.16,13.6,9.83,99.51269,10.17,10.17,10.17,0
"2014-01-02 04:06:00",676109,9.166,168.2745,5.539485,0.944689,11.17,0,6.593334,171.1989,4.831234,1.399456,8.75,0,0.9309333,277.2,10.14,77.63,10.21,8.49,8.97,0.78,0,12.16,13.59,10.51,99.51351,10.17,10.17,10.17,0
"2014-01-02 04:07:00",676110,8.555333,174.9447,6.583468,0.8500658,10.24,0,6.699333,172.8739,5.18385,0.9420153,8.57,0,0.9301999,280.9,10.18,77.41,10.26,8.51,8.58,1.074,0,12.17,13.59,10.14,99.5155,10.17,10.17,10.17,0
"2014-01-02 04:08:00",676111,7.938,183.7852,6.628855,0.8505072,9.32,0,6.276,184.6679,6.767902,1.005881,8.53,0,0.9301333,277.3,10.21,77.3,10.29,8.52,8.5,0.833,0,12.18,13.59,10.01,99.52572,10.17,10.17,10.17,0
"2014-01-02 04:09:00",676112,8.265333,191.0672,3.274853,0.8008567,9.3,0,6.126667,188.8698,5.758247,0.8078504,7.86,0,0.9301999,276.8,10.18,77.49,10.25,8.51,9.4,1.064,0,12.19,13.6,11.39,99.53135,10.17,10.17,10.17,0
"2014-01-02 04:10:00",676113,7.415333,187.3332,3.857658,1.282887,9.74,0,5.98,186.735,6.555116,1.083753,7.74,0,0.9304,273.9,10.17,77.6,10.25,8.51,9.25,0.568,0,12.19,13.6,10.01,99.5331,10.17,10.17,10.17,0
"2014-01-02 04:11:00",676114,6.436,182.3974,6.123326,0.8696881,8.07,0,4.843333,182.0037,5.736482,0.9190406,6.6,0,0.9307333,276.6,10.13,77.84,10.21,8.51,7.933,0.566,0,12.17,13.6,8.89,99.5297,10.17,10.17,10.17,0
"2014-01-02 04:12:00",676115,8.673334,181.5334,3.303267,1.164598,11.38,0,6.467333,182.5354,6.927085,1.178074,9.01,0,0.9306,275.1,10.15,77.61,10.26,8.51,9.65,0.801,0,12.17,13.6,10.83,99.5283,10.17,10.17,10.17,0
"2014-01-02 04:13:00",676116,7.503334,182.201,4.00236,0.8793987,8.91,0,6.246667,181.1337,5.413349,0.9751694,8,0,0.9284,289.9,10.17,77.52,10.26,8.52,9.68,0.697,0,12.17,13.6,11.39,99.52782,10.17,10.17,10.17,0
"2014-01-02 04:14:00",676117,6.802667,181.6544,6.044902,0.5171907,7.68,0,5.243333,182.7107,6.419438,0.6624463,6.64,0,0.9296666,286.9,10.16,77.68,10.22,8.51,8.65,0.737,0,12.17,13.59,9.7,99.53205,10.17,10.17,10.17,0
"2014-01-02 04:15:00",676118,6.596667,178.7361,4.447915,0.7549807,8.35,0,5.57,183.548,6.703025,0.7953447,6.97,0,0.9300666,282.9,10.14,77.76,10.22,8.5,8.63,1.006,0,12.17,13.59,10.45,99.53041,10.17,10.17,10.17,0
"2014-01-02 04:16:00",676119,8.027333,171.9329,6.801802,1.236729,11.27,0,7.314666,175.334,7.19462,1.139233,9.44,0,0.9306666,276.1,10.14,77.74,10.22,8.5,9.09,0.881,0,12.17,13.59,10.51,99.52431,10.17,10.17,10.17,0
"2014-01-02 04:17:00",676120,10.762,173.1296,5.793337,2.126541,14.65,0,8.724,172.6368,6.938515,1.471026,12.9,0,0.9315333,269.9,10.23,77.17,10.34,8.51,9.61,1.119,0,12.18,13.6,11.14,99.51773,10.17,10.17,10.17,0
"2014-01-02 04:18:00",676121,7.935333,172.8062,5.096599,0.599376,8.72,0,6.414666,177.6663,5.013817,0.9916307,8.48,0,0.9303333,276.4,10.23,77.08,10.32,8.52,9.53,0.932,0,12.19,13.6,11.26,99.52336,10.17,10.17,10.17,0
"2014-01-02 04:19:00",676122,8.378668,172.8667,4.587425,1.038504,9.97,0,6.366,174.1311,6.422176,0.8845021,7.73,0,0.9308666,270,10.19,77.34,10.28,8.52,8.18,1.347,0,12.19,13.59,10.2,99.52677,10.17,10.17,10.17,0
"2014-01-02 04:20:00",676123,8.997333,175.1999,3.080684,1.261414,11.34,0,6.137334,175.3979,5.236861,0.8193125,8.04,0,0.9298,280.5,10.17,77.53,10.26,8.51,9.58,0.855,0,12.19,13.6,10.95,99.5229,10.17,10.17,10.17,0
"2014-01-02 04:21:00",676124,8.659333,181.1331,3.684491,1.152895,10.57,0,6.702,181.4682,5.199719,1.259488,8.62,0,0.9302666,272.7,10.22,77.3,10.29,8.52,10.15,1.31,0,12.19,13.6,11.76,99.52736,10.17,10.17,10.17,0
"2014-01-02 04:22:00",676125,8.503334,181.1965,4.979953,0.9439821,10.57,0,6.724666,178.2806,6.691483,1.097797,8.17,0,0.9314666,266.5,10.25,77.04,10.34,8.51,8.55,0.754,0,12.19,13.59,10.33,99.52513,10.17,10.17,10.17,0
"2014-01-02 04:23:00",676126,9.638,183.5889,7.351208,0.972798,11.25,0,6.935999,186.7436,6.1846,1.138758,9.27,0,0.9323333,257.4,10.32,76.63,10.42,8.52,9.95,1.229,0,12.19,13.6,12.33,99.52572,10.17,10.17,10.17,0
"2014-01-02 04:24:00",676127,8.08,180.9332,4.695861,0.8081667,9.34,0,7.082667,182.4078,6.286937,1.06197,9.3,0,0.933,252.7,10.34,76.44,10.43,8.53,9.47,1.217,0,12.2,13.6,11.01,99.53146,10.17,10.17,10.17,0
"2014-01-02 04:25:00",676128,9.252667,175.5337,5.324652,0.9932805,10.4,0,7.154668,176.8684,5.73234,0.7721991,8.49,0,0.9331999,249.1,10.28,76.81,10.35,8.51,7.687,0.69,0,12.21,13.6,8.76,99.53005,10.17,10.17,10.17,0
"2014-01-02 04:26:00",676129,6.909333,173.132,4.394443,0.6401923,8.03,0,5.87,176.729,6.410847,0.7226433,7.09,0,0.9326667,253.3,10.26,76.9,10.34,8.51,8.25,0.782,0,12.21,13.6,9.76,99.53252,10.17,10.17,10.17,0
"2014-01-02 04:27:00",676130,7.046,174.6685,5.744587,0.9390336,9.04,0,6.680667,177.8113,5.918592,0.8729526,8,0,0.9333333,250.4,10.22,77.14,10.3,8.51,8.84,0.603,0,12.21,13.6,10.14,99.53005,10.17,10.17,10.17,0
"2014-01-02 04:28:00",676131,8.102667,179.2699,5.789303,1.509161,10.66,0,7.049333,180.8664,5.260587,0.7132412,8.68,0,0.9344,241.7,10.15,77.44,10.24,8.51,7.704,0.728,0,12.21,13.6,8.83,99.52853,10.17,10.17,10.17,0
"2014-01-02 04:29:00",676132,8.179999,176.4064,6.555222,0.8667413,9.71,0,6.232667,177.1386,5.310469,0.7100654,7.45,0,0.9332666,248.9,10.17,77.35,10.27,8.5,8.85,0.8,0,12.21,13.6,10.39,99.52901,10.17,10.17,10.17,0
"2014-01-02 04:30:00",676133,6.932667,174.3325,4.093156,0.6916499,8.43,0,5.260667,173.9343,4.056382,0.9185965,7.86,0,0.9351333,239.5,10.18,77.42,10.25,8.49,7.483,0.63,0,12.21,13.59,8.39,99.53217,10.17,10.17,10.17,0
"2014-01-02 04:31:00",676134,7.473333,178.2685,3.956373,0.906478,9.31,0,6.12,175.5345,5.337433,0.7959649,7.86,0,0.9328,255.6,10.11,77.83,10.18,8.46,8.15,1.032,0,12.21,13.6,9.7,99.531,10.17,10.17,10.17,0
"2014-01-02 04:32:00",676135,8.156667,178.4574,6.944216,0.9860607,9.27,0,6.262667,176.4766,6.544526,0.827957,7.87,0,0.9335333,252.7,10.11,77.75,10.2,8.46,9.18,0.732,0,12.21,13.6,10.14,99.52724,10.17,10.17,10.17,0
"2014-01-02 04:33:00",676136,6.769999,178.4005,3.755478,0.5887161,7.81,0,5.209333,179.0774,6.906346,0.9498175,7.37,0,0.9331333,255.9,10.15,77.54,10.23,8.46,8.44,1.009,0,12.19,13.6,10.39,99.53217,10.17,10.17,10.17,0
"2014-01-02 04:34:00",676137,7.820666,176.5335,3.555477,0.8389555,9.1,0,6.084,176.067,5.4572,0.7837074,8.02,0,0.9321333,263.1,10.1,77.83,10.18,8.44,8.8,1.019,0,12.19,13.6,10.26,99.52946,10.17,10.17,10.17,0
"2014-01-02 04:35:00",676138,7.421999,175.7472,8.429112,0.9276364,8.56,0,5.834,177.2852,7.18768,1.240789,7.69,0,0.9320667,263.5,10.08,77.98,10.16,8.44,9.65,0.868,0,12.19,13.59,11.58,99.529,10.17,10.17,10.17,0
"2014-01-02 04:36:00",676139,8.894668,179.0675,4.186338,0.5928785,9.84,0,7.331334,175.1436,9.230697,0.8488331,8.69,0,0.9338666,243.9,10.14,77.73,10.24,8.49,7.775,0.784,0,12.19,13.59,9.08,99.52477,10.17,10.17,10.17,0
"2014-01-02 04:37:00",676140,7.778666,176.0695,5.64888,1.102058,9.67,0,5.805334,176.526,5.873368,0.6169372,7.05,0,0.9328667,249.2,10.17,77.68,10.24,8.51,8.23,0.929,0,12.19,13.6,9.58,99.52935,10.17,10.17,10.17,0
"2014-01-02 04:38:00",676141,7.625334,175.3347,6.178709,0.8869713,9.41,0,6.11,175.7403,6.721244,1.024949,8.11,0,0.9320667,257.7,10.1,78.24,10.16,8.51,7.604,0.619,0,12.19,13.6,8.76,99.53041,10.17,10.17,10.17,0
"2014-01-02 04:39:00",676142,8.494667,176.6683,4.46639,0.5679656,9.24,0,5.563334,176.8659,5.460755,0.9777024,7.12,0,0.9322666,255.4,10.05,78.72,10.12,8.51,7.804,0.726,0,12.18,13.6,9.08,99.52853,10.17,10.17,10.17,0
"2014-01-02 04:40:00",676143,7.974,178.8703,4.252702,0.6867199,9.31,0,5.734,177.1433,5.270308,0.6500339,7.12,0,0.9316,264.2,10.04,78.82,10.12,8.51,7.617,0.591,0,12.17,13.59,8.58,99.53159,10.17,10.17,10.17,0
"2014-01-02 04:41:00",676144,7.459334,180.254,6.200617,0.9282995,9.02,0,5.996,179.2695,5.382169,0.5767702,7.1,0,0.932,260.9,9.98,79.31,10.05,8.51,7.687,1.03,0,12.16,13.6,9.33,99.53146,10.17,10.17,10.17,0
"2014-01-02 04:42:00",676145,7.206666,177.4008,4.948662,0.8565642,8.55,0,6.482666,175.4149,8.431248,0.7959938,8.68,0,0.9331333,251.8,9.98,79.37,10.06,8.52,7.883,0.665,0,12.16,13.6,9.14,99.53123,10.17,10.17,10.17,0
"2014-01-02 04:43:00",676146,6.757334,171.8667,3.980518,0.6637918,8.02,0,4.656667,174.0662,3.510243,0.8437352,6.44,0,0.9332,244.3,10.01,79.21,10.09,8.51,7.112,0.468,0,12.14,13.6,8.01,99.52946,10.17,10.17,10.17,0
"2014-01-02 04:44:00",676147,7.03,179.9998,5.058499,0.6960651,7.84,0,5.360667,177.2783,7.53307,0.9155723,6.97,0,0.9336666,245.1,9.98,79.31,10.07,8.52,8.2,0.62,0,12.14,13.6,9.14,99.53088,10.17,10.17,10.17,0
"2014-01-02 04:45:00",676148,7.120667,177.8318,7.791908,0.6541404,8.21,0,5.902,180.1329,4.868244,0.6942641,7.35,0,0.9305333,264.4,9.99,79.23,10.07,8.52,9.12,0.858,0,12.14,13.6,11.01,99.52689,10.17,10.17,10.17,0
"2014-01-02 04:46:00",676149,7.382001,177.8684,5.803742,0.9224113,8.7,0,5.797999,177.3984,5.336696,0.5302226,7.35,0,0.9306666,266.3,9.96,79.36,10.05,8.5,7.629,0.737,0,12.12,13.59,8.89,99.52489,10.17,10.17,10.17,0
"2014-01-02 04:47:00",676150,7.252,177.3318,4.314458,0.8863348,9.59,0,5.852,173.9354,3.528889,1.064382,7.76,0,0.9327333,251.7,9.98,79.27,10.07,8.51,7.354,0.805,0,12.12,13.6,8.64,99.52231,10.17,10.17,10.17,0
"2014-01-02 04:48:00",676151,7.014666,177.2683,3.784504,0.7472603,8.15,0,5.384666,177.2048,5.449542,0.8255088,6.56,0,0.9310666,263.1,9.97,79.36,10.05,8.5,8.06,0.697,0,12.11,13.6,9.51,99.52583,10.17,10.17,10.17,0
"2014-01-02 04:49:00",676152,6.456,177.1983,3.542928,0.7356611,7.61,0,4.952667,175.5992,4.377731,0.7035099,6.22,0,0.9294,278.5,9.97,79.35,10.04,8.48,6.896,0.533,0,12.1,13.6,7.763,99.52383,10.17,10.17,10.17,0
"2014-01-02 04:50:00",676153,7.865334,176.9341,3.107301,0.9445694,9.42,0,6.127333,175.4726,4.670375,1.126099,8.22,0,0.9289333,281.3,9.96,79.39,10.03,8.48,7.196,1.028,0,12.09,13.6,8.7,99.51973,10.17,10.17,10.17,0
"2014-01-02 04:51:00",676154,7.221334,174.4612,4.497591,0.806299,9.21,0,5.842667,174.9317,5.514657,1.047832,7.73,0,0.9279333,288.8,9.98,79.28,10.07,8.5,7.083,1.172,0,12.09,13.59,9.08,99.51867,10.17,10.17,10.17,0
"2014-01-02 04:52:00",676155,7.066,177.3995,4.497132,0.619729,8.13,0,5.159333,177.1333,4.254412,0.7666243,6.71,0,0.9302666,274.7,9.99,79.27,10.08,8.51,7.842,0.681,0,12.09,13.6,8.76,99.5162,10.17,10.17,10.17,0
"2014-01-02 04:53:00",676156,7.000667,174.9296,5.799681,0.8527013,8.95,0,5.282666,170.8727,6.351684,0.5973437,6.58,0,0.9305333,275.6,10.03,79.1,10.11,8.52,7.808,0.856,0,12.09,13.6,9.26,99.51198,10.17,10.17,10.17,0
"2014-01-02 04:54:00",676157,6.864,174.3333,4.655723,0.9656142,8.55,0,5.42,174.2705,5.832802,0.770264,7.35,0,0.9302666,280.4,10.01,79.12,10.08,8.51,8.13,0.642,0,12.09,13.6,9.01,99.51163,10.17,10.17,10.17,0
"2014-01-02 04:55:00",676158,7.685333,176.9989,4.703058,0.7600077,8.88,0,6.218,175.658,8.196247,0.8170126,7.55,0,0.9296666,280.1,10,79.2,10.08,8.51,8.33,0.955,0,12.09,13.6,10.08,99.5121,10.17,10.17,10.17,0
"2014-01-02 04:56:00",676159,7.180666,174.5348,4.20796,0.428773,7.92,0,5.305333,171.5326,5.594472,0.8526652,7.25,0,0.9289333,287.4,10,79.18,10.08,8.52,8.17,0.75,0,12.09,13.59,9.58,99.5155,10.17,10.17,10.17,0
"2014-01-02 04:57:00",676160,6.926667,174.3328,3.788159,0.671433,8.39,0,5.776666,176.9356,4.708824,0.6183921,6.89,0,0.9294,279.3,10.05,78.88,10.13,8.52,8.12,0.714,0,12.09,13.59,9.83,99.51444,10.17,10.17,10.17,0
"2014-01-02 04:58:00",676161,7.678001,175.6015,4.437497,0.6977126,9.02,0,5.381333,177.6596,6.306051,0.8652543,6.89,0,0.9298,278,10.05,78.88,10.13,8.53,8.73,0.795,0,12.09,13.6,10.39,99.51245,10.17,10.17,10.17,0
"2014-01-02 04:59:00",676162,7.502,180.5931,5.05488,0.9403133,9.29,0,5.826667,178.9337,4.836015,0.939203,7.93,0,0.93,279.3,10.07,78.79,10.16,8.53,9.23,0.87,0,12.09,13.6,11.01,99.51585,10.17,10.17,10.17,0
"2014-01-02 05:00:00",676163,6.862666,177.7992,4.036096,0.822893,8.63,0,5.788,176.4443,9.5916,1.01245,7.64,0,0.9300666,277.1,10.05,78.88,10.12,8.53,8.77,0.961,0,12.09,13.6,10.83,99.51903,10.17,10.17,10.17,0
"2014-01-02 05:01:00",676164,8.201333,176.336,7.995533,0.8068362,10.2,0,5.692667,178.9308,4.931199,1.145906,7.51,0,0.9294,277.9,10.01,79.09,10.11,8.53,7.929,0.877,0,12.09,13.6,9.64,99.51714,10.17,10.17,10.17,0
"2014-01-02 05:02:00",676165,7.749999,177.8678,4.784579,0.8091231,9.03,0,5.744666,179.6714,5.823549,0.6532877,6.74,0,0.9315999,263.2,10.03,79.02,10.12,8.53,7.712,0.418,0,12.09,13.6,8.33,99.52654,10.17,10.17,10.17,0
"2014-01-02 05:03:00",676166,7.262667,181.8709,4.853454,0.4572303,7.88,0,5.444666,183.1203,5.990873,0.7476708,6.53,0,0.9308,267.5,10.05,79.03,10.13,8.53,7.879,0.406,0,12.09,13.6,8.45,99.52959,10.17,10.17,10.17,0
"2014-01-02 05:04:00",676167,6.522667,181.7986,5.213123,0.7147257,7.49,0,4.824667,184.6823,6.50098,0.8248626,6.51,0,0.9301333,272.2,10.04,79.09,10.11,8.53,7.608,0.677,0,12.09,13.6,8.95,99.52712,10.17,10.17,10.17,0
"2014-01-02 05:05:00",676168,6.966001,178.0015,5.942107,0.7018148,7.97,0,6.004666,180.6716,5.777047,1.026319,7.56,0,0.9308666,261.9,10.01,79.24,10.1,8.53,7.733,0.649,0,12.08,13.6,8.95,99.52102,10.17,10.17,10.17,0
"2014-01-02 05:06:00",676169,7.436,180.2637,5.693505,1.032045,9.48,0,6.361333,182.2008,6.334141,0.7091296,7.42,0,0.9304,262.9,10.03,79.14,10.11,8.53,9.25,0.654,0,12.08,13.6,10.33,99.51938,10.17,10.17,10.17,0
"2014-01-02 05:07:00",676170,6.815333,176.7298,4.430028,1.03273,8.98,0,5.654667,175.1956,6.56045,1.083149,8.02,0,0.9306667,262.9,10.02,79.12,10.1,8.52,8.56,0.817,0,12.07,13.59,9.51,99.51515,10.17,10.17,10.17,0
"2014-01-02 05:08:00",676171,5.998667,179.7384,5.166657,0.8299467,6.98,0,5.222,177.1278,7.4494,0.8714064,7.49,0,0.9300666,265.9,9.98,79.37,10.04,8.51,7.817,1.189,0,12.07,13.6,9.7,99.52137,10.17,10.17,10.17,0
"2014-01-02 05:09:00",676172,5.621333,175.6639,5.76721,0.6563928,7.27,0,4.505333,173.2011,4.322762,0.6121314,5.61,0,0.9304,265.3,9.92,79.68,9.98,8.46,6.775,0.899,0,12.07,13.6,8.2,99.52689,10.17,10.17,10.17,0
"2014-01-02 05:10:00",676173,6.376667,178.3339,4.554828,0.7028387,7.5,0,5.007333,176.2652,5.565958,0.4401282,5.9,0,0.9291333,274.2,9.9,79.76,9.96,8.45,7.312,0.479,0,12.07,13.6,8.08,99.52759,10.17,10.17,10.17,0
"2014-01-02 05:11:00",676174,6.429332,173.6053,5.81267,0.5174484,7.17,0,4.856,173.53,5.963017,0.8999392,6.81,0,0.9295999,274.9,9.87,79.88,9.93,8.45,7.475,0.452,0,12.07,13.6,8.2,99.52641,10.17,10.17,10.17,0
"2014-01-02 05:12:00",676175,6.928667,177.3347,4.539741,0.546234,7.88,0,5.811333,176.7972,5.988387,0.8606034,7.81,0,0.9294,269.9,9.85,80,9.92,8.46,7.025,0.622,0,12.07,13.59,8.2,99.52583,10.17,10.17,10.17,0
"2014-01-02 05:13:00",676176,7.372,174.6003,4.868305,1.082012,8.48,0,5.725333,175.7981,5.855292,0.8511314,7.23,0,0.9310666,258.5,9.86,79.95,9.95,8.46,8.05,0.975,0,12.07,13.59,9.7,99.52454,10.17,10.17,10.17,0
"2014-01-02 05:14:00",676177,7.948668,179.3397,6.423468,0.758761,9.41,0,6.522001,178.1329,4.126821,1.158091,8.32,0,0.9311333,255.6,9.94,79.56,10.02,8.46,7.912,0.584,0,12.07,13.6,9.26,99.52607,10.17,10.17,10.17,13.33
"2014-01-02 05:15:00",676178,6.856,172.7361,5.193847,0.9194186,8.52,0,5.075999,173.1338,2.418039,0.685437,6.14,0,0.9287999,273.9,9.89,79.75,9.95,8.46,6.758,0.764,0,12.06,13.6,8.76,99.52525,10.17,10.17,10.17,40
"2014-01-02 05:16:00",676179,7.146667,175.1512,5.758674,1.022192,9.41,0,6.683332,170.5426,7.019611,1.180247,8.4,0,0.9304667,263.3,9.83,79.96,9.89,8.43,7.492,0.787,0,12.05,13.6,8.89,99.52572,10.17,10.17,10.17,80
"2014-01-02 05:17:00",676180,6.256667,170.2725,5.515711,0.6015276,7.5,0,5.222,175.4,4.062018,1.050506,7.03,0,0.93,264.1,9.81,80.4,9.86,8.4,7.912,0.614,0,12.05,13.6,9.14,99.53194,10.17,10.17,10.17,100
"2014-01-02 05:18:00",676181,5.829332,174.7961,4.662201,0.6510962,7.01,0,4.971334,173.6624,6.734939,0.8136491,6.29,0,0.9286667,276.3,9.75,80.5,9.8,8.38,7.779,1.093,0,12.05,13.6,9.2,99.54731,10.17,10.17,10.17,100
"2014-01-02 05:19:00",676182,5.932666,175.9321,3.67724,0.8035876,7.32,0,4.532667,177.2138,6.68835,0.6139866,5.46,0,0.9283333,274,9.67,80.7,9.73,8.36,7.883,1.009,0,12.05,13.6,9.7,99.54438,10.17,10.17,10.17,100
"2014-01-02 05:20:00",676183,7.565333,177.3321,4.298445,0.4520011,8.64,0,5.166666,175.733,6.09213,1.014572,7.12,0,0.9271333,282.7,9.67,81.4,9.74,8.38,7.575,0.564,0,12.03,13.59,8.7,99.53381,10.17,10.17,10.17,66.67
"2014-01-02 05:21:00",676184,6.588667,177.0702,4.399894,0.6025707,7.44,0,5.376667,177.1994,5.440752,0.9123132,6.8,0,0.9254,297.5,9.71,80.9,9.76,8.39,7.675,0.655,0,12.02,13.59,8.89,99.53533,10.17,10.17,10.17,46.67
"2014-01-02 05:22:00",676185,7.698666,178.616,6.936704,0.800307,8.78,0,5.612666,179.4749,8.371493,0.8575584,6.99,0,0.9241333,305.5,9.72,80.8,9.77,8.39,7.287,1.114,0,12.01,13.6,9.14,99.53358,10.17,10.17,10.17,0
"2014-01-02 05:23:00",676186,8.285334,180.3987,4.269852,0.7876874,9.56,0,6.362667,175.8146,7.72327,0.670129,7.31,0,0.927,282.2,9.76,81.2,9.84,8.41,7.704,0.905,0,12,13.59,9.33,99.53275,10.17,10.17,10.17,0
"2014-01-02 05:24:00",676187,7.305333,172.5996,2.983925,0.7600338,8.48,0,5.854001,173.2633,6.504216,1.06327,7.7,0,0.9276667,279.5,9.82,80.5,9.88,8.45,8.16,0.61,0,12,13.6,8.95,99.52994,10.17,10.17,10.17,0
"2014-01-02 05:25:00",676188,7.959332,178.9336,2.999032,0.7540951,9.02,0,5.850667,176.4642,4.687919,0.7757188,7.57,0,0.9283333,271.4,9.81,80.3,9.88,8.45,7.596,0.549,0,12,13.6,8.7,99.5317,10.17,10.17,10.17,0
"2014-01-02 05:26:00",676189,7.118001,182.6671,4.656146,0.7616577,8.69,0,5.936667,179.5273,5.348656,0.9582809,8.22,0,0.9270666,280.1,9.84,80.1,9.92,8.46,8.43,0.418,0,12,13.59,9.2,99.53064,10.17,10.17,10.17,0
"2014-01-02 05:27:00",676190,5.979333,180.0659,4.280284,0.5616222,6.83,0,6.086667,178.069,4.681519,0.5689484,7.19,0,0.9278,275.1,9.8,80.7,9.86,8.45,7.85,1.088,0,12,13.6,9.64,99.5344,10.17,10.17,10.17,0
"2014-01-02 05:28:00",676191,6.472666,176.6014,6.330023,0.8287458,7.64,0,5.201333,177.0569,5.582625,0.638476,6.4,0,0.9267333,281.9,9.77,80.7,9.82,8.43,8.45,1.488,0,12,13.6,10.2,99.53194,10.17,10.17,10.17,0
"2014-01-02 05:29:00",676192,7.460667,178.6118,5.865269,0.6546395,8.76,0,5.886667,180.8289,8.610091,1.171573,8.5,0,0.9279999,273.7,9.74,80.9,9.81,8.42,7.362,0.423,0,12,13.59,8.45,99.53146,10.17,10.17,10.17,0
"2014-01-02 05:30:00",676193,7.976666,176.9323,4.154074,0.578834,9.03,0,5.510667,172.6008,5.134901,0.8091432,6.98,0,0.9275333,282.7,9.78,80.7,9.86,8.46,7.221,0.484,0,11.98,13.59,8.14,99.53381,10.17,10.17,10.17,0
"2014-01-02 05:31:00",676194,6.003334,172.2003,6.429016,0.9186125,8.37,0,5.748,174.2161,5.613006,0.730846,7.35,0,0.9303333,272.6,9.79,81.4,9.84,8.47,6.546,0.506,0,11.98,13.59,7.2,99.53722,10.17,10.17,10.17,0
"2014-01-02 05:32:00",676195,7.914001,178.1967,6.936019,0.8107429,9.56,0,5.932666,176.7322,5.283704,1.489597,8.45,0,0.9331999,244.5,9.74,81.6,9.8,8.47,8.96,1.13,0,11.98,13.59,11.14,99.53873,10.18,10.18,10.17,0
"2014-01-02 05:33:00",676196,8.070001,178.1696,9.560911,0.780188,9.66,0,6.216667,180.1348,8.014344,1.380279,8.43,0,0.9359333,224.3,9.7,82.6,9.76,8.52,8.14,1.495,0,11.98,13.6,11.08,99.53604,10.22,10.22,10.18,0
"2014-01-02 05:34:00",676197,6.902666,175.5999,2.775603,0.7939644,8.19,0,5.204667,175.7332,4.710891,0.787298,6.8,0,0.9366666,220.4,9.66,83.3,9.7,8.55,8.43,0.817,0,11.96,13.59,9.83,99.54144,10.24,10.24,10.22,0
"2014-01-02 05:35:00",676198,7.495333,179.2007,3.102438,1.194939,9.51,0,5.818,174.1402,6.392612,0.816939,7.76,0,0.9345333,237.4,9.58,84,9.6,8.54,8.14,0.974,0,11.96,13.59,9.51,99.54214,10.24,10.24,10.24,0
"2014-01-02 05:36:00",676199,7.301333,175.998,6.129302,0.5930585,8.56,0,5.630667,174.8685,3.826286,1.141768,7.35,0,0.9367333,214.5,9.5,84.8,9.53,8.53,6.896,0.575,0,11.93,13.59,8.39,99.54496,10.29,10.29,10.24,0
"2014-01-02 05:37:00",676200,7.179334,173.3387,6.156403,0.6103493,8.22,0,5.146666,178.5349,4.557632,0.6816026,6.78,0,0.9357333,214.7,9.44,85.5,9.47,8.53,6.892,0.5,0.2,11.92,13.59,7.513,99.54765,10.35,10.35,10.3,0
"2014-01-02 05:38:00",676201,6.415334,180.3351,4.139699,0.6846202,7.68,0,5.497334,178.9311,4.958177,0.9736424,7.28,0,0.9359999,215.8,9.38,86.5,9.39,8.54,7.75,0.459,0,11.9,13.59,8.51,99.55013,10.39,10.39,10.35,0
"2014-01-02 05:39:00",676202,6.880667,178.2733,4.995496,0.7168121,8.02,0,4.898666,175.864,4.799313,0.7405031,7.1,0,0.9368666,219.7,9.32,86.9,9.35,8.53,6.387,1.022,0,11.88,13.59,8.64,99.55059,10.43,10.43,10.4,20
"2014-01-02 05:40:00",676203,7.030667,175.7349,4.9841,0.550242,8.41,0,5.008,178.2529,5.688257,1.108002,7.56,0,0.9356,227,9.33,87,9.36,8.55,7.917,0.846,0,11.86,13.59,10.14,99.54954,10.46,10.46,10.43,93.3
"2014-01-02 05:41:00",676204,7.707334,176.1213,7.141149,0.9288592,10.74,0,5.991333,173.5802,9.166318,1.22426,8.76,0,0.9345333,237.2,9.31,87.5,9.35,8.55,7.258,0.617,0,11.85,13.59,8.26,99.55013,10.47,10.47,10.46,100
"2014-01-02 05:42:00",676205,7.914667,174.1408,6.434314,1.035322,9.39,0,6.143334,168.7311,4.463132,0.7113523,8.19,0,0.9321333,256.9,9.32,87.4,9.36,8.55,7.212,0.852,0,11.83,13.59,8.83,99.55259,10.47,10.47,10.46,100
"2014-01-02 05:43:00",676206,7.342667,176.3237,6.183897,1.364324,9.85,0,5.562667,175.8037,6.389368,0.8338462,6.68,0,0.9312667,264.7,9.38,87,9.4,8.55,7.125,0.699,0,11.82,13.59,8.39,99.54813,10.47,10.47,10.47,93.3
"2014-01-02 05:44:00",676207,6.340667,182.6698,6.971703,0.8619549,8.01,0,3.484666,187.1344,6.43505,0.5415024,4.58,0,0.9312667,261.1,9.4,86.8,9.42,8.56,7.171,0.531,0,11.8,13.59,7.825,99.55599,10.47,10.47,10.47,66.67
"2014-01-02 05:45:00",676208,4.734,187.7308,5.624947,0.4487138,5.66,0,3.297333,191.4032,4.949338,0.4964738,3.95,0,0.9303333,268.3,9.38,86.9,9.4,8.55,5.529,0.373,0,11.78,13.59,6.2,99.55399,10.48,10.48,10.47,13.33
"2014-01-02 05:46:00",676209,5.198666,189.4712,5.029258,0.680949,6.05,0,4.274,186.0655,4.121916,0.7959464,5.72,0,0.9299333,271.1,9.35,87.1,9.36,8.55,5.021,0.376,0,11.77,13.59,5.888,99.56104,10.48,10.48,10.48,73.33
"2014-01-02 05:47:00",676210,5.585333,190.3989,7.143519,0.9913148,7.48,0,4.863333,193.3162,7.253087,0.6957554,6.26,0,0.9290667,275.3,9.33,87.4,9.35,8.53,5.192,0.563,0,11.75,13.59,6.45,99.55623,10.48,10.48,10.48,26.67
"2014-01-02 05:48:00",676211,5.473334,195.0055,8.530688,0.876635,6.8,0,4.174,195.8084,7.75161,0.6034876,4.84,0,0.929,276.8,9.35,87.3,9.36,8.54,6.067,0.573,0,11.73,13.59,7.075,99.56162,10.48,10.48,10.48,6.667
"2014-01-02 05:49:00",676212,5.182,201.3399,4.957739,0.5922747,6.21,0,3.654,202.9351,5.587882,0.4273921,4.57,0,0.9292,276.1,9.35,86.9,9.35,8.54,5.746,0.493,0,11.72,13.59,6.45,99.56257,10.48,10.48,10.48,0
"2014-01-02 05:50:00",676213,5.186667,205.2728,6.644492,0.823008,6.56,0,3.88,199.8032,6.46097,0.3867644,4.59,0,0.9293333,274.3,9.33,86.8,9.35,8.54,4.879,0.55,0,11.7,13.59,5.763,99.56421,10.48,10.48,10.47,0
"2014-01-02 05:51:00",676214,3.684,204.3955,5.497948,0.1930389,4.08,0,2.994,201.9997,4.486104,0.4457622,3.68,0,0.9289333,276.7,9.34,86.8,9.35,8.55,5.387,0.492,0,11.68,13.59,6.075,99.56315,10.48,10.48,10.48,0
"2014-01-02 05:52:00",676215,5.166,198.04,12.67239,0.8608894,6.74,0,4.310667,196.2906,10.64948,0.934983,5.9,0,0.9289333,276.3,9.32,87.4,9.34,8.54,5.571,0.42,0,11.68,13.59,6.325,99.56104,10.48,10.48,10.48,0
"2014-01-02 05:53:00",676216,5.236667,192.8166,8.706363,0.5141292,6.35,0,3.891334,192.6682,5.347442,0.6137737,5.04,0,0.9296666,271.2,9.32,87.5,9.31,8.53,5.379,0.568,0,11.66,13.59,6.7,99.56749,10.48,10.48,10.48,0
"2014-01-02 05:54:00",676217,5.403999,187.8694,4.839025,0.6083617,6.63,0,4.120667,185.8848,7.786429,0.55437,5.36,0,0.9298,271.2,9.33,87.4,9.33,8.54,5.446,0.423,0,11.64,13.59,6.2,99.5648,10.48,10.48,10.48,0
"2014-01-02 05:55:00",676218,5.603333,190.5344,5.861839,0.7752821,6.78,0,3.897333,191.3135,7.160034,0.6478936,5.24,0,0.9286667,279.1,9.36,87.1,9.37,8.55,5.746,0.679,0,11.63,13.59,6.638,99.56608,10.48,10.48,10.48,0
"2014-01-02 05:56:00",676219,5.881333,181.6656,3.437818,0.8150244,7.47,0,4.728667,185.805,7.221244,0.5143651,5.4,0,0.9281999,285.1,9.38,86.8,9.38,8.55,5.742,0.479,0,11.63,13.59,7.138,99.56421,10.48,10.48,10.48,0
"2014-01-02 05:57:00",676220,5.747333,179.793,5.986014,0.5871679,6.51,0,3.978,178.6693,6.059344,0.6144397,5,0,0.9284666,283.1,9.35,86.8,9.37,8.54,6.217,0.802,0,11.62,13.59,7.263,99.56714,10.48,10.48,10.48,0
"2014-01-02 05:58:00",676221,6.238666,175.8649,6.182302,1.075546,7.76,0,5.306666,175.8657,8.492988,0.5697914,6.2,0,0.9285333,282.3,9.31,87.2,9.35,8.52,6.521,0.546,0,11.61,13.6,7.263,99.56573,10.48,10.48,10.48,0
"2014-01-02 05:59:00",676222,6.412001,183.3986,4.557309,0.8669271,8.07,0,4.941333,180.6003,5.494274,0.9899419,6.67,0,0.9289333,279.3,9.32,87,9.36,8.53,6.596,0.71,0,11.61,13.59,7.95,99.56608,10.48,10.48,10.48,0
"2014-01-02 06:00:00",676223,6.51,177.858,6.794209,0.8972476,7.9,0,5.156667,178.6661,7.110821,0.5386856,6.37,0,0.9287333,280.7,9.33,87.1,9.36,8.53,7.487,0.702,0,11.59,13.59,8.58,99.5621,10.48,10.48,10.48,0
"2014-01-02 06:01:00",676224,7.609334,180.6036,5.581637,0.7332799,8.86,0,5.550666,177.5306,4.672186,0.684441,6.85,0,0.9286,282.5,9.34,87.1,9.36,8.54,6.204,0.556,0,11.59,13.59,7.575,99.55986,10.48,10.48,10.48,0
"2014-01-02 06:02:00",676225,6.537333,181.128,5.461061,1.000563,8.37,0,5.456,178.469,5.26343,0.6779262,6.7,0,0.9286667,282.9,9.36,86.9,9.37,8.54,7.192,0.55,0,11.59,13.59,8.33,99.56174,10.48,10.48,10.48,0
"2014-01-02 06:03:00",676226,7.544667,177.9333,2.48891,0.5301554,8.23,0,4.798,179.8017,3.56157,0.7727112,6.53,0,0.929,280.9,9.35,87.2,9.39,8.54,6.971,0.741,0,11.58,13.59,8.39,99.56162,10.48,10.48,10.48,0
"2014-01-02 06:04:00",676227,6.238,176.5279,5.566028,0.5928261,7.5,0,5.154666,180.0635,4.44776,0.5883974,6.05,0,0.9283333,288.8,9.35,87,9.39,8.54,5.804,0.371,0,11.56,13.59,6.388,99.56538,10.48,10.48,10.48,0
"2014-01-02 06:05:00",676228,5.964667,174.2093,4.991714,0.6711667,7.42,0,4.623334,177.8072,4.646148,0.5556697,5.74,0,0.9274666,296.1,9.3,87.2,9.35,8.49,6.275,0.406,0,11.56,13.59,7.513,99.56867,10.48,10.48,10.48,20
"2014-01-02 06:06:00",676229,6.139999,178.9327,3.957018,0.9104284,7.33,0,5.148001,172.7962,5.451005,0.8250188,6.13,0,0.9312,265.4,9.28,87.2,9.31,8.48,6.396,0.531,0,11.56,13.59,7.638,99.56785,10.48,10.48,10.47,80
"2014-01-02 06:07:00",676230,6.178667,180.2016,5.809888,0.6630523,8.21,0,4.653333,181.5344,6.360991,0.731607,5.77,0,0.9348,239.7,9.28,87.2,9.31,8.48,6.604,0.51,0,11.54,13.59,7.638,99.57019,10.48,10.48,10.47,0
"2014-01-02 06:08:00",676231,6.099334,177.5359,5.616462,0.5620375,7.29,0,4.206,177.8074,6.259524,0.6674109,5.99,0,0.9374,211.7,9.28,87.3,9.29,8.48,5.983,0.652,0,11.54,13.59,7.263,99.5723,10.48,10.48,10.47,53.33
"2014-01-02 06:09:00",676232,6.027333,179.6676,3.857886,0.4237211,7.21,0,4.473333,180.0842,7.561262,0.7354968,5.54,0,0.9352,231.1,9.27,87.4,9.29,8.47,6.712,0.461,0,11.54,13.6,7.763,99.56562,10.48,10.48,10.47,0
"2014-01-02 06:10:00",676233,5.876,174.933,3.888879,0.4524422,6.87,0,3.892667,174.7451,6.173978,0.6148005,5.44,0,0.9323333,256.2,9.26,87.1,9.29,8.47,5.712,0.885,0,11.52,13.59,7.575,99.56245,10.48,10.48,10.47,0
"2014-01-02 06:11:00",676234,6.089999,177.7999,3.918526,0.7185355,7.23,0,4.499333,177.4646,4.128129,0.5936718,5.66,0,0.9303333,274.5,9.26,86.9,9.29,8.44,6.271,0.632,0,11.52,13.59,7.513,99.56116,10.48,10.48,10.47,0
"2014-01-02 06:12:00",676235,6.260666,178.6009,3.859693,0.5949842,7.6,0,4.678,176.5992,4.223058,0.5684739,5.59,0,0.9301999,276.5,9.24,87,9.25,8.41,6.742,0.622,0,11.5,13.59,7.888,99.56116,10.48,10.48,10.47,0
"2014-01-02 06:13:00",676236,5.721334,175.0688,4.779582,0.832337,7.63,0,4.246667,177.7997,4.003071,0.6328208,5.2,0,0.9300666,278.4,9.21,86.9,9.23,8.4,6.667,0.72,0,11.49,13.59,7.888,99.55728,10.48,10.48,10.48,0
"2014-01-02 06:14:00",676237,6.045333,173.3362,5.904947,0.5769444,7,0,4.688667,175.5421,6.391824,0.7941694,5.96,0,0.9297333,280.1,9.23,86.7,9.24,8.41,6.104,0.637,0,11.49,13.59,7.513,99.55975,10.48,10.48,10.47,0
"2014-01-02 06:15:00",676238,6.135334,176.1322,3.684597,0.5702382,7.4,0,4.602667,176.5964,4.391266,0.8249967,6.54,0,0.9306,273.9,9.2,86.7,9.23,8.36,6.396,0.816,0,11.48,13.59,7.263,99.55975,10.48,10.48,10.47,0
"2014-01-02 06:16:00",676239,6.592,174.5995,2.870002,0.8427273,7.81,0,4.608,168.8132,7.353539,0.7295313,6.18,0,0.9309999,271.8,9.18,86.7,9.22,8.34,7.112,0.602,0,11.47,13.59,8.2,99.5574,10.47,10.48,10.47,0
"2014-01-02 06:17:00",676240,6.333334,175.4702,7.499158,0.7370903,7.85,0,5.137333,174.8671,5.735142,0.6307188,6.26,0,0.9295333,281.5,9.21,86.7,9.25,8.37,6.671,0.768,0,11.45,13.59,7.95,99.55318,10.48,10.48,10.47,13.33
"2014-01-02 06:18:00",676241,5.708,173.2671,2.593617,0.6306842,6.74,0,3.666667,173.599,4.316598,0.5950761,4.6,0,0.9309333,274.4,9.18,86.9,9.2,8.34,6.975,0.489,0,11.45,13.6,7.888,99.55857,10.47,10.48,10.47,6.667
"2014-01-02 06:19:00",676242,6.176,176.6606,4.072882,0.5787665,6.94,0,4.18,174.9326,4.137587,0.5700877,5.07,0,0.9339333,250.3,9.15,86.9,9.18,8.33,6.667,0.426,0,11.45,13.59,7.7,99.56326,10.48,10.48,10.47,0
"2014-01-02 06:20:00",676243,6.377333,176.8647,3.860938,0.6351216,7.52,0,4.34,176.0651,5.269655,0.8177449,5.98,0,0.9337333,248.1,9.15,86.9,9.19,8.34,6.521,0.591,0,11.43,13.59,7.45,99.5669,10.47,10.48,10.47,0
"2014-01-02 06:21:00",676244,6.229333,180.1358,5.121544,0.4532765,7.13,0,3.987334,177.9976,5.058324,0.6540892,5.14,0,0.934,247,9.18,86.6,9.22,8.34,5.962,0.6,0,11.43,13.6,7.388,99.56867,10.47,10.48,10.47,6.667
"2014-01-02 06:22:00",676245,6.62,178.9174,7.038448,0.6497384,7.71,0,5.524667,176.9903,6.563822,1.117413,7.48,0,0.9317999,264.7,9.16,86.6,9.2,8.35,7.762,0.707,0,11.41,13.59,9.01,99.56503,10.48,10.48,10.47,6.667
"2014-01-02 06:23:00",676246,6.342667,172.9314,5.505862,0.9521096,7.95,0,4.308667,171.3356,5.835997,0.8206734,5.65,0,0.9315333,267,9.13,86.6,9.2,8.33,6.512,0.634,0,11.4,13.59,7.825,99.56831,10.48,10.48,10.47,6.667
"2014-01-02 06:24:00",676247,7.228667,176.8668,3.303267,0.6356714,8.11,0,4.724666,175.4656,4.394286,0.7875521,6.41,0,0.9317333,266.9,9.22,86.5,9.28,8.36,6.667,0.813,0,11.4,13.59,8.14,99.56937,10.48,10.48,10.47,40
"2014-01-02 06:25:00",676248,6.768667,178.002,3.443462,0.4863314,7.65,0,5.346667,176.3287,5.118526,0.7993386,6.38,0,0.9314667,266.8,9.26,86.3,9.32,8.38,6.667,0.404,0,11.39,13.59,7.325,99.57171,10.47,10.48,10.47,46.67
"2014-01-02 06:26:00",676249,6.561334,174.8022,4.489017,0.7041485,7.36,0,5.314667,174.7336,2.669791,0.6682701,6.9,0,0.9323333,263.1,9.24,86.6,9.29,8.39,6.879,0.647,0,11.38,13.59,8.01,99.56631,10.48,10.48,10.47,0
"2014-01-02 06:27:00",676250,5.52,174.9402,4.197818,0.6870807,6.61,0,4.600667,174.5931,6.950211,0.7061206,5.71,0,0.9327333,257.2,9.24,86.4,9.29,8.39,7.062,0.518,0,11.38,13.59,7.825,99.56785,10.47,10.48,10.47,0
"2014-01-02 06:28:00",676251,6.008,173.135,5.423909,0.5308132,6.78,0,4.426667,172.5356,4.301849,0.6651883,5.52,0,0.932,262.5,9.25,86.4,9.32,8.41,6.396,0.4,0,11.36,13.59,7.2,99.57054,10.48,10.48,10.47,26.67
"2014-01-02 06:29:00",676252,6.028667,175.8012,3.654327,0.7300764,7.58,0,4.381999,173.2081,5.533098,0.5626153,5.47,0,0.9323333,257.5,9.27,86.4,9.32,8.42,6.479,0.619,0,11.36,13.59,7.763,99.57195,10.48,10.48,10.47,60
"2014-01-02 06:30:00",676253,6.718,175.2001,3.580252,0.5495235,7.84,0,4.989334,176.1337,4.629148,0.8659135,7.22,0,0.9322666,261.5,9.25,86.4,9.32,8.41,7.012,0.576,0,11.36,13.59,7.888,99.56867,10.48,10.48,10.47,46.67
"2014-01-02 06:31:00",676254,6.164667,177.7982,4.429385,0.6772382,7.44,0,5.519999,176.8033,5.047165,0.9105529,7.16,0,0.9308666,270.4,9.3,86.3,9.37,8.42,6.625,0.614,0,11.36,13.59,7.513,99.57113,10.48,10.48,10.47,46.67
"2014-01-02 06:32:00",676255,6.513999,177.2665,2.743644,0.6958811,7.97,0,4.683333,175.7464,5.605399,0.7466427,5.97,0,0.9331333,253,9.31,86.2,9.36,8.43,6.35,0.63,0,11.36,13.59,7.7,99.5662,10.47,10.48,10.47,0
"2014-01-02 06:33:00",676256,6.178667,176.5335,1.783727,0.477715,6.93,0,4.174667,174.1349,4.658488,0.7794515,5.26,0,0.9334,251.5,9.32,86.3,9.38,8.43,6.9,0.914,0,11.36,13.59,8.33,99.56655,10.47,10.48,10.47,6.667
"2014-01-02 06:34:00",676257,6.481334,176.805,4.336104,0.6434063,7.57,0,4.383333,175.4703,5.326095,0.6845113,5.68,0,0.9323333,261.2,9.31,86.2,9.39,8.43,6.079,0.638,0,11.36,13.59,7.138,99.56644,10.48,10.48,10.47,0
"2014-01-02 06:35:00",676258,6.031333,175.1993,1.972643,0.5434687,6.78,0,4.349333,175.9333,3.548793,0.5353313,5.18,0,0.9317999,265,9.29,86.4,9.36,8.43,6.154,0.417,0,11.36,13.59,6.888,99.56198,10.47,10.48,10.47,0
"2014-01-02 06:36:00",676259,6.002667,173.065,4.738112,0.4921039,6.79,0,5.082667,170.3347,4.62713,0.7786096,6.56,0,0.9331333,256.1,9.28,85.9,9.35,8.4,6.204,0.455,0,11.34,13.59,7.013,99.55975,10.48,10.48,10.47,0
"2014-01-02 06:37:00",676260,5.979333,172.8683,3.666149,0.3823169,6.65,0,4.121333,173.4699,5.723994,0.6553357,5.06,0,0.9344,245.7,9.24,85.9,9.32,8.36,6.604,0.896,0,11.33,13.59,8.33,99.5635,10.48,10.48,10.47,0
"2014-01-02 06:38:00",676261,5.803334,173.7997,4.369149,0.6429169,6.94,0,4.106667,171.3979,5.461927,0.8371432,5.6,0,0.9334,256.5,9.23,86,9.28,8.34,6.592,0.57,0,11.33,13.59,7.388,99.56456,10.48,10.48,10.47,0
"2014-01-02 06:39:00",676262,5.507333,173.7908,5.62025,0.5442238,6.4,0,4.485333,172.4092,9.405383,0.4736928,5.27,0,0.9315333,264.4,9.24,85.7,9.28,8.32,5.946,0.659,0,11.33,13.59,7.263,99.5621,10.48,10.48,10.47,0
"2014-01-02 06:40:00",676263,6.36,173.6021,5.223253,0.7789223,7.41,0,4.540667,173.2091,5.778156,0.4544076,5.75,0,0.9321333,265.5,9.24,85.4,9.29,8.31,6.179,0.637,0,11.33,13.6,7.45,99.56315,10.47,10.48,10.47,0
"2014-01-02 06:41:00",676264,5.338,173.8012,3.726386,0.4101577,6.04,0,4.087333,172.6702,6.678648,0.5289294,5.11,0,0.9317999,269.3,9.22,85,9.26,8.27,6.037,0.234,0,11.32,13.59,6.513,99.56268,10.48,10.48,10.47,0
"2014-01-02 06:42:00",676265,5.452666,174.067,2.791692,0.7159745,6.87,0,3.986,170.8653,4.19166,0.6050873,5.3,0,0.9328667,261.2,9.16,85.3,9.21,8.21,5.904,0.661,0,11.31,13.59,7.325,99.5628,10.47,10.48,10.47,0
"2014-01-02 06:43:00",676266,5.489333,172.0667,5.011424,0.4435082,6.19,0,4.165333,172.8633,4.990215,0.7336017,5.6,0,0.9326,263.2,9.12,85.5,9.15,8.2,6.342,0.681,0,11.31,13.59,7.263,99.56268,10.48,10.48,10.47,0
"2014-01-02 06:44:00",676267,5.008667,174.7332,4.056988,0.5288208,6.2,0,4.364,170.9483,7.289729,0.6668214,6.09,0,0.9317333,269,9.06,85.6,9.1,8.15,6.204,0.463,0,11.29,13.59,7.2,99.56092,10.48,10.48,10.47,0
"2014-01-02 06:45:00",676268,6.160667,173.1348,3.59289,0.8044748,7.5,0,4.706,166.5558,6.494777,0.8220041,6.04,0,0.9325333,264.9,9.04,85.3,9.09,8.14,6.137,0.548,0,11.29,13.59,7.075,99.56174,10.48,10.48,10.47,0
"2014-01-02 06:46:00",676269,6.093333,171.8002,3.486042,0.4116416,6.83,0,4.370667,171.46,6.774912,0.5872701,5.32,0,0.9322667,265.9,9.15,85.5,9.19,8.21,6.3,0.498,0,11.27,13.59,7.45,99.55997,10.47,10.48,10.47,0
"2014-01-02 06:47:00",676270,6.053334,173.2678,4.418235,0.6935192,7.12,0,4.449333,168.7196,6.005838,0.9077405,6.09,0,0.9337333,253.4,9.15,85.3,9.18,8.21,5.479,0.377,0,11.27,13.59,6.138,99.56033,10.48,10.48,10.47,0
"2014-01-02 06:48:00",676271,6.326667,173.5345,3.323335,0.8604082,7.41,0,4.733333,172.2694,4.918256,0.7516708,6.02,0,0.9330666,259,9.2,85,9.25,8.23,5.608,0.316,0,11.27,13.6,6.013,99.55716,10.47,10.48,10.47,0
"2014-01-02 06:49:00",676272,6.205999,172.8665,4.030716,1.133418,7.91,0,4.960666,171.845,7.076872,0.6988415,6.04,0,0.9322,262.1,9.21,84.8,9.26,8.24,7.158,0.506,0,11.26,13.59,7.95,99.56233,10.48,10.48,10.47,0
"2014-01-02 06:50:00",676273,6.863334,175.3345,4.043339,0.5885651,8.12,0,5.356,172.3307,4.684123,1.159573,7.43,0,0.9310666,269.4,9.27,84.8,9.36,8.3,6.921,0.72,0,11.24,13.6,7.95,99.55798,10.47,10.48,10.47,0
"2014-01-02 06:51:00",676274,5.565333,173.2071,5.640028,0.5757993,6.23,0,4.960667,172.3366,6.3823,0.5730906,6.46,0,0.9320667,262.9,9.32,84.7,9.41,8.33,6.825,0.279,0,11.24,13.59,7.325,99.56233,10.48,10.48,10.47,0
"2014-01-02 06:52:00",676275,5.258,173.132,3.157754,0.4946541,6.08,0,4.497334,171.1918,6.633476,0.6995186,5.72,0,0.9332666,255.9,9.32,84.6,9.38,8.32,6.108,0.632,0,11.24,13.59,7.2,99.56174,10.47,10.48,10.47,0
"2014-01-02 06:53:00",676276,5.232666,171.1994,3.102438,0.5141526,6.09,0,4.383333,170.8683,4.701323,0.4864794,5.11,0,0.9336666,250.5,9.25,84.6,9.3,8.28,6.054,0.499,0,11.24,13.6,6.95,99.56326,10.47,10.48,10.47,0
"2014-01-02 06:54:00",676277,5.696001,171.6675,3.644756,0.3497771,6.13,0,3.609333,168.2659,3.659425,0.6580827,4.66,0,0.9345333,245.1,9.23,85.1,9.28,8.28,5.796,0.577,0,11.22,13.6,6.7,99.56503,10.47,10.48,10.47,0
"2014-01-02 06:55:00",676278,5.965333,173.5323,5.815418,0.9584283,7.67,0,4.581334,171.0012,6.09668,0.3952698,5.11,0,0.9339333,251.5,9.22,85,9.26,8.26,5.654,0.437,0,11.22,13.59,6.45,99.55986,10.47,10.48,10.47,0
"2014-01-02 06:56:00",676279,5.635333,175.8668,5.338946,0.7398816,7.69,0,4.932667,176.9824,8.714324,0.6500612,6.27,0,0.9326667,260.5,9.23,84.8,9.27,8.24,6.4,0.617,0,11.22,13.59,7.513,99.5621,10.48,10.48,10.47,0
"2014-01-02 06:57:00",676280,6.693334,173.0119,6.127128,1.005629,9.17,0,5.178666,173.7196,8.05751,0.9380396,6.67,0,0.9333333,256.6,9.25,84.5,9.3,8.26,5.904,0.56,0,11.22,13.59,7.325,99.55891,10.48,10.48,10.47,0
"2014-01-02 06:58:00",676281,6.375999,168.7401,5.502498,0.6229907,7.42,0,4.797999,170.2687,3.922783,0.7435608,6.5,0,0.9331333,257.7,9.28,84.6,9.32,8.28,6.617,0.783,0,11.22,13.6,8.01,99.5611,10.47,10.48,10.47,0
"2014-01-02 06:59:00",676282,6.307334,168.4711,4.511641,0.684256,7.25,0,5.425333,165.8721,7.308336,0.9489211,6.51,0,0.9328,260.2,9.32,84.2,9.38,8.29,6.079,0.478,0,11.21,13.59,6.638,99.55816,10.48,10.48,10.47,0
"2014-01-02 07:00:00",676283,6.198667,166.4712,5.276003,0.5304824,7.06,0,4.498666,167.4659,3.756393,0.6168075,5.85,0,0.9336666,253.1,9.35,83.8,9.41,8.3,6.387,0.328,0,11.2,13.6,7.075,99.55943,10.47,10.48,10.47,0
"2014-01-02 07:01:00",676284,5.814667,170.5304,5.016564,0.7500832,6.95,0,4.571333,166.7333,4.342692,0.7654009,5.8,0,0.9330666,259.5,9.32,84.3,9.38,8.3,6.825,0.53,0,11.2,13.6,7.763,99.562,10.47,10.48,10.47,0
"2014-01-02 07:02:00",676285,7.246,170.267,3.641201,0.5505005,7.99,0,5.202,167.6027,5.350828,0.7165025,6.58,0,0.9323333,261.1,9.34,83.9,9.41,8.3,6.5,0.561,0,11.2,13.59,7.7,99.55822,10.47,10.48,10.47,0
"2014-01-02 07:03:00",676286,5.805334,168.5979,5.18664,0.7093458,7.08,0,4.169333,168.1967,4.562827,0.5835462,5.35,0,0.9323333,264.5,9.34,83.8,9.39,8.3,6.196,0.883,0,11.2,13.6,8.01,99.55856,10.47,10.48,10.47,0
"2014-01-02 07:04:00",676287,7.031999,172.2001,3.968884,0.8095198,8.7,0,5.093333,171.5314,4.300958,1.143496,6.88,0,0.9329333,260.9,9.38,84,9.44,8.32,5.525,0.641,0,11.2,13.59,6.638,99.55725,10.48,10.48,10.47,0
"2014-01-02 07:05:00",676288,6.132667,171.3992,3.240417,0.6677072,7.12,0,4.788001,170.934,4.448423,0.4889745,5.79,0,0.9317999,268.7,9.43,83.4,9.48,8.33,6.225,0.687,0,11.2,13.59,7.825,99.56117,10.48,10.48,10.47,0
"2014-01-02 07:06:00",676289,7.061334,174.0002,3.879402,0.877579,8.1,0,3.952,177.8624,5.68701,0.6287998,5.18,0,0.9328,261.8,9.41,83.3,9.46,8.31,6.35,0.653,0,11.18,13.6,7.638,99.56216,10.48,10.48,10.47,0
"2014-01-02 07:07:00",676290,6.087333,172.8677,5.326021,0.687861,7.16,0,5.042666,178.2575,4.979598,0.6267107,6.28,0,0.9331333,255.8,9.44,83.4,9.49,8.34,6.654,0.525,0,11.18,13.59,7.638,99.55625,10.48,10.48,10.47,0
"2014-01-02 07:08:00",676291,5.972,174.798,7.370201,0.5710949,7.11,0,4.374666,170.461,5.603712,0.816275,5.69,0,0.9323333,264,9.39,83.1,9.44,8.3,6.175,0.519,0,11.16,13.59,7.7,99.55728,10.47,10.48,10.47,0
"2014-01-02 07:09:00",676292,6.626,178.8582,8.668489,0.5983399,7.57,0,4.432,179.3359,5.157257,0.822064,5.5,0,0.9312,269.9,9.35,83.8,9.41,8.29,5.729,0.598,0,11.15,13.6,7.075,99.55774,10.48,10.48,10.47,0
"2014-01-02 07:10:00",676293,5.992668,180.6578,7.375576,0.9629778,7.8,0,4.710667,183.0618,9.803305,0.4122858,5.63,0,0.9317333,266.6,9.4,83.3,9.46,8.31,6.867,0.769,0,11.15,13.59,8.01,99.56091,10.48,10.48,10.47,0
"2014-01-02 07:11:00",676294,6.504,177.4674,4.439202,0.4952278,7.56,0,5.019333,176.8688,4.376766,0.654497,6.07,0,0.9315333,269.1,9.46,83.1,9.52,8.34,5.792,0.324,0,11.16,13.6,6.388,99.56206,10.47,10.48,10.47,0
"2014-01-02 07:12:00",676295,6.074667,178.2001,2.992815,0.6635548,7.14,0,4.086,178.6623,4.809977,0.7691883,5.41,0,0.9317999,268.1,9.48,82.9,9.56,8.34,6.15,1.081,0,11.18,13.6,7.575,99.56601,10.47,10.48,10.47,0
"2014-01-02 07:13:00",676296,5.812001,180.3318,3.680521,0.4400031,6.59,0,4.024,177.3432,7.546036,0.6126859,5.36,0,0.9312667,271.1,9.49,82.5,9.56,8.34,6.55,0.382,0,11.18,13.6,7.325,99.56821,10.48,10.48,10.47,0
"2014-01-02 07:14:00",676297,5.922,178.5366,4.935725,0.5089624,7.02,0,3.884667,181.2046,6.896514,0.5759498,4.81,0,0.9314666,268.1,9.51,83,9.57,8.36,6.683,0.514,0,11.18,13.6,7.45,99.56796,10.48,10.48,10.47,0
"2014-01-02 07:15:00",676298,5.748666,181.0631,4.862766,0.4655444,6.53,0,3.866,182.2643,6.514294,0.5130926,4.65,0,0.9313333,271.8,9.48,82.7,9.53,8.33,6.392,0.716,0,11.18,13.59,7.825,99.57152,10.48,10.48,10.47,0
"2014-01-02 07:16:00",676299,6.159334,182.9349,5.924654,0.7374231,7.33,0,4.792,182.3385,7.985303,0.8479794,6.29,0,0.9319333,267,9.43,83.1,9.47,8.31,5.687,0.474,0,11.18,13.6,6.7,99.57332,10.48,10.48,10.47,0
"2014-01-02 07:17:00",676300,6.323333,182.5349,4.42408,0.4797175,7.23,0,5.21,181.7417,5.634715,0.778888,6.58,0,0.9312667,269.8,9.47,83.3,9.54,8.33,6.542,0.686,0,11.18,13.59,7.638,99.57066,10.48,10.48,10.47,0
"2014-01-02 07:18:00",676301,6.551333,175.3528,6.556669,0.6267362,7.44,0,4.96,174.6709,6.885548,0.8763561,6.76,0,0.9322666,264.3,9.48,82.8,9.54,8.34,6.558,0.71,0,11.18,13.6,8.08,99.56884,10.48,10.48,10.47,0
"2014-01-02 07:19:00",676302,6.422,174.8092,5.461494,0.687209,7.47,0,4.349333,175.7206,6.341213,0.7123713,5.78,0,0.9323333,264.9,9.5,83,9.57,8.35,6.858,0.489,0,11.18,13.59,7.638,99.56902,10.48,10.48,10.47,0
"2014-01-02 07:20:00",676303,6.330667,181.0629,4.184484,0.7214751,7.86,0,4.822667,182.1362,4.393301,0.540413,5.98,0,0.9312667,272.1,9.51,82.4,9.57,8.35,6.771,0.833,0,11.18,13.59,8.58,99.57063,10.48,10.48,10.47,0
"2014-01-02 07:21:00",676304,6.718,180.536,5.653831,0.6194319,7.93,0,5.338666,176.1959,4.845179,0.7709462,6.39,0,0.9321333,263,9.52,82.4,9.58,8.36,7.312,0.591,0,11.18,13.59,8.2,99.57693,10.48,10.48,10.47,0
"2014-01-02 07:22:00",676305,7.141333,177.5308,3.115053,0.6030906,8.28,0,5.351334,171.5356,6.516189,0.9137313,7.16,0,0.9315333,266.1,9.55,82.9,9.62,8.37,6.975,0.633,0,11.18,13.6,8.33,99.57057,10.47,10.48,10.47,0
"2014-01-02 07:23:00",676306,7.337333,175.2019,4.414297,0.8174064,8.5,0,5.67,172.0656,4.325693,0.541504,6.43,0,0.932,263.1,9.57,82.2,9.63,8.38,6.854,0.712,0,11.15,13.59,8.08,99.57043,10.47,10.48,10.47,0
"2014-01-02 07:24:00",676307,7.530667,173.9998,3.385494,0.6562973,8.7,0,5.149333,172.6665,3.626729,0.9103147,7.03,0,0.9328667,259.3,9.63,82.4,9.69,8.39,6.575,0.696,0,11.16,13.59,7.763,99.5724,10.48,10.48,10.47,0
"2014-01-02 07:25:00",676308,7.487332,176.9914,5.223121,0.7752975,8.59,0,5.195334,174.9322,6.014356,0.6013085,6.59,0,0.9324666,260.9,9.64,82,9.71,8.42,6.683,0.733,0,11.2,13.59,8.08,99.57728,10.47,10.48,10.47,0
"2014-01-02 07:26:00",676309,6.878667,177.1336,3.383175,0.4653439,7.67,0,5.375333,177.4553,8.286148,1.081664,7.68,0,0.9324666,259.6,9.64,82.3,9.71,8.43,7.575,0.958,0,11.2,13.59,8.83,99.57911,10.47,10.48,10.47,0
"2014-01-02 07:27:00",676310,6.195333,177.6007,3.028403,0.7570986,8.17,0,4.762667,177.1366,4.989506,0.8940281,6.76,0,0.9317999,265.9,9.67,82,9.72,8.45,7.142,0.319,0,11.2,13.6,7.7,99.58251,10.47,10.48,10.47,0
"2014-01-02 07:28:00",676311,7.002667,179.134,2.940678,0.4320411,7.97,0,5.110667,177.2658,3.973927,0.8507053,6.29,0,0.9326,259.8,9.64,82.4,9.7,8.44,6.275,0.41,0,11.21,13.59,7.45,99.5842,10.48,10.48,10.47,0
"2014-01-02 07:29:00",676312,6.927333,181.5341,2.894689,0.4589766,7.89,0,4.912666,179.8637,5.5571,0.9760429,6.78,0,0.9311333,268.2,9.67,82.1,9.73,8.45,7.225,0.558,0,11.22,13.6,8.39,99.5883,10.47,10.47,10.47,0
"2014-01-02 07:30:00",676313,7.108667,179.5999,2.893435,0.6398839,8.2,0,5.331334,173.932,5.706801,0.6834313,6.53,0,0.9319333,263.6,9.7,82.2,9.76,8.47,7.521,0.665,0,11.22,13.6,8.95,99.58721,10.47,10.48,10.47,6.667
"2014-01-02 07:31:00",676314,6.701333,179.5949,4.203803,0.3556003,7.21,0,4.914667,176.9322,4.154074,0.7518232,6.35,0,0.9321333,263.1,9.73,82.2,9.81,8.48,7.508,0.514,0,11.23,13.59,8.45,99.58709,10.47,10.48,10.47,0
"2014-01-02 07:32:00",676315,6.180666,177.8031,6.110793,0.8978157,8.39,0,5.127333,178.9197,5.698575,0.5245248,6.18,0,0.9322,262.9,9.75,81.8,9.82,8.49,6.479,0.606,0,11.24,13.6,7.888,99.59072,10.47,10.48,10.47,0
"2014-01-02 07:33:00",676316,6.610667,180.2696,4.432711,0.5970982,7.46,0,4.791334,179.4042,7.500546,0.6234726,6.18,0,0.9317999,266.6,9.72,81.8,9.79,8.48,6.275,0.715,0,11.25,13.59,7.575,99.59261,10.47,10.48,10.47,0
"2014-01-02 07:34:00",676317,5.976667,177.067,3.713857,0.5510193,6.76,0,4.534667,180.5977,5.324726,0.6069582,5.72,0,0.9320667,265.4,9.75,81.8,9.83,8.49,6.142,0.448,0,11.27,13.6,6.888,99.59372,10.47,10.47,10.47,0
"2014-01-02 07:35:00",676318,6.306,180.7278,5.552206,1.062555,8.29,0,4.563334,181.53,5.617234,0.8231699,6.24,0,0.9322,263.5,9.78,81.4,9.85,8.49,7.792,0.617,0,11.27,13.59,9.01,99.59493,10.47,10.48,10.47,0
"2014-01-02 07:36:00",676319,7.997999,179.8671,3.342784,0.7987257,9.27,0,5.752666,176.4673,5.906851,1.379553,8.28,0,0.9302666,278,9.82,81.2,9.9,8.51,8.23,0.501,0,11.27,13.6,9.14,99.5925,10.47,10.48,10.47,0
"2014-01-02 07:37:00",676320,7.425333,180.1994,3.562506,0.5731651,8.45,0,5.394667,177.4791,8.904216,0.6810274,6.98,0,0.9298667,276.2,9.89,80.8,9.98,8.52,8.12,0.569,0,11.29,13.59,8.89,99.59337,10.47,10.47,10.47,0
"2014-01-02 07:38:00",676321,7.664666,182.2024,4.196976,0.8292233,8.98,0,6.144667,182.3377,5.670644,1.055221,7.76,0,0.9305333,273.2,9.93,80.6,10.03,8.56,8.43,0.594,0,11.3,13.6,9.45,99.59254,10.47,10.48,10.47,0
"2014-01-02 07:39:00",676322,6.404666,180.5354,4.499032,0.4153692,7.05,0,4.870667,181.3329,5.410309,0.7328345,5.86,0,0.93,274.5,9.98,80.1,10.07,8.58,8.01,0.437,0,11.31,13.59,8.95,99.59632,10.47,10.47,10.47,0
"2014-01-02 07:40:00",676323,7.026,180.2015,4.116123,0.9135777,8.42,0,4.868,180.0653,4.943014,0.4804609,5.69,0,0.9317999,265.9,9.92,81.2,9.99,8.57,8.15,1,0,11.33,13.6,10.01,99.59506,10.47,10.48,10.47,0
"2014-01-02 07:41:00",676324,6.864667,179.5327,3.895462,0.4436646,7.49,0,5.144667,178.811,5.94121,0.6293475,5.96,0,0.9308666,272.1,9.92,80.9,10.01,8.57,7.137,0.656,0,11.33,13.6,8.01,99.59476,10.47,10.47,10.47,0
"2014-01-02 07:42:00",676325,6.276666,174.9995,2.607331,0.4938106,6.94,0,5.086,175.7333,2.743536,0.7356248,6.83,0,0.9306667,277.6,9.93,80.6,9.99,8.57,6.746,0.407,0,11.36,13.6,7.45,99.59972,10.47,10.47,10.47,0
"2014-01-02 07:43:00",676326,6.092,179.3986,3.772946,0.5697976,7.2,0,5.422,178.5979,5.121506,0.8604667,6.69,0,0.9308666,272.3,9.89,81.1,9.94,8.55,6.979,0.547,0,11.36,13.59,8.08,99.60108,10.47,10.47,10.47,0
"2014-01-02 07:44:00",676327,6.778666,177.2,4.398062,0.5776027,7.39,0,4.914,179.6628,4.738901,0.6102656,5.77,0,0.9314,274.1,9.88,81.2,9.94,8.56,7.096,0.658,0,11.38,13.6,8.26,99.60363,10.47,10.47,10.47,13.33
"2014-01-02 07:45:00",676328,5.947333,178.5977,3.789894,0.5640386,6.77,0,4.654,176.8656,4.013017,0.6634837,5.78,0,0.9327333,268.5,9.91,81,9.97,8.56,7.008,0.666,0,11.39,13.6,8.33,99.60373,10.47,10.47,10.47,0
"2014-01-02 07:46:00",676329,6.047333,177.9308,5.320157,0.4387933,6.81,0,5.083333,177.9341,5.68448,0.7011577,6.3,0,0.9326667,270.5,9.87,81.7,9.92,8.56,7.058,0.636,0,11.4,13.59,7.825,99.6034,10.47,10.47,10.47,0
"2014-01-02 07:47:00",676330,7.002667,178.198,5.514247,0.6776969,8.04,0,5.006,174.6083,6.738328,0.7380226,6.29,0,0.9328667,269,9.89,81.2,9.96,8.56,5.967,0.511,0,11.41,13.6,6.888,99.6063,10.47,10.47,10.47,0
"2014-01-02 07:48:00",676331,6.088667,176.3996,4.556835,0.6287963,7.23,0,4.606,177.2686,5.528502,0.8453703,5.91,0,0.9328,269.5,9.93,81,10,8.56,6.787,0.632,0,11.43,13.59,7.638,99.60749,10.47,10.47,10.47,0
"2014-01-02 07:49:00",676332,5.552,177.6671,5.960734,0.4068611,6.31,0,4.810667,177.1427,9.282002,0.4911682,5.66,0,0.9326667,269.1,9.93,81.3,9.99,8.58,5.533,0.432,0,11.45,13.6,6.388,99.60823,10.47,10.47,10.47,0
"2014-01-02 07:50:00",676333,4.914666,181.9325,3.871982,0.4515435,5.89,0,4.006,183.1992,5.330973,0.4194091,4.57,0,0.9317333,276.3,9.93,80.9,9.98,8.58,5.604,0.772,0,11.45,13.6,6.95,99.61402,10.47,10.47,10.47,0
"2014-01-02 07:51:00",676334,5.28,182.5259,5.182008,0.3533836,5.91,0,3.437333,179.271,6.458523,0.5953426,4.73,0,0.9333333,266.9,9.88,81.6,9.91,8.57,5.979,0.42,0,11.46,13.59,6.888,99.61477,10.47,10.47,10.47,0
"2014-01-02 07:52:00",676335,5.390667,180.3367,4.768995,0.526035,6.72,0,4.119333,180.4008,5.746868,0.7840108,5.5,0,0.9323333,272.6,9.88,81.4,9.92,8.56,6.142,0.588,0,11.47,13.6,7.013,99.61436,10.47,10.47,10.47,0
"2014-01-02 07:53:00",676336,6.426,176.133,4.409219,0.5422152,7.49,0,4.751334,175.7287,5.684236,0.715941,6.04,0,0.9308666,282.1,9.92,81.4,9.95,8.56,6.596,0.674,0,11.49,13.59,7.7,99.60963,10.47,10.47,10.47,0
"2014-01-02 07:54:00",676337,5.943334,175.8676,6.320736,0.3691551,6.54,0,5.47,173.6018,5.47288,0.9976504,7.39,0,0.932,277.3,9.94,81.3,9.98,8.57,6.537,0.533,0,11.49,13.6,7.575,99.61134,10.47,10.47,10.47,0
"2014-01-02 07:55:00",676338,5.45,173.2762,5.367035,0.5128092,6.29,0,3.878667,174.0684,5.1177,0.490345,4.94,0,0.9336,269.8,9.89,81.2,9.93,8.57,6.442,0.504,0,11.51,13.59,7.263,99.61343,10.47,10.47,10.47,0
"2014-01-02 07:56:00",676339,6.167334,177.8722,4.435747,0.6612257,7.37,0,4.758,173.6636,5.273483,0.8086053,6.52,0,0.9312667,282.1,9.86,82,9.91,8.57,6.029,0.299,0,11.52,13.59,6.513,99.61246,10.47,10.47,10.47,0
"2014-01-02 07:57:00",676340,5.688001,174.3416,5.256842,0.5488558,6.76,0,4.506667,172.4164,5.702153,0.7041464,5.79,0,0.9380666,249,9.86,81.5,9.89,8.57,5.758,0.293,0,11.54,13.6,6.388,99.61501,10.47,10.47,10.47,0
"2014-01-02 07:58:00",676341,5.878667,174.9344,4.311156,0.4317695,6.41,0,4.918,171.7961,5.073689,0.5345926,5.64,0,0.9346,262.6,9.81,82.1,9.85,8.57,6.592,0.869,0,11.54,13.59,8.01,99.61618,10.47,10.47,10.47,0
"2014-01-02 07:59:00",676342,5.53,174.8665,1.995395,0.5231572,6.64,0,4.910666,178.6049,6.098686,0.5949282,5.88,0,0.9344,262.5,9.84,81.8,9.86,8.56,6.721,0.512,0,11.55,13.6,7.513,99.61933,10.47,10.47,10.47,0
"2014-01-02 08:00:00",676343,5.934667,168.8785,6.046827,0.8539856,7.75,0,4.08,171.7549,7.458203,0.5718508,4.89,0,0.9333333,271.1,9.81,82.2,9.83,8.55,7.271,0.468,0,11.56,13.59,8.45,99.62002,10.47,10.47,10.47,0
"2014-01-02 08:01:00",676344,6.878667,175.7325,3.923183,0.7874758,7.91,0,5.166,171.2787,6.78063,1.063897,6.76,0,0.9329333,274.9,9.81,81.9,9.85,8.55,7.704,0.771,0,11.58,13.59,9.33,99.61954,10.47,10.47,10.47,0
"2014-01-02 08:02:00",676345,5.988667,172.7994,5.203239,0.5801938,6.86,0,4.843333,178.9917,6.446368,0.7597339,6.51,0,0.9326,273.9,9.85,81.5,9.91,8.55,6.933,0.619,0,11.59,13.59,7.888,99.62234,10.47,10.47,10.47,0
"2014-01-02 08:03:00",676346,6.757334,173.8705,4.555497,0.8339182,7.8,0,5.766667,168.4043,5.498271,1.269055,8.66,0,0.9346,262.1,9.9,81,9.95,8.56,6.517,0.775,0,11.6,13.6,7.95,99.62257,10.47,10.47,10.47,6.667
"2014-01-02 08:04:00",676347,5.933334,170.9327,3.374467,0.6300547,6.93,0,4.897334,171.198,3.707615,0.5765352,5.79,0,0.9349334,260.1,9.93,81,9.97,8.57,7.075,0.547,0,11.61,13.59,8.14,99.61987,10.47,10.47,10.47,0
"2014-01-02 08:05:00",676348,6.142,173.9313,7.155884,0.7761975,7.39,0,5.881999,169.666,8.398888,0.7687756,7.23,0,0.9374666,248.6,9.88,81.4,9.93,8.55,7.117,0.842,0,11.63,13.6,8.95,99.61693,10.47,10.47,10.47,0
"2014-01-02 08:06:00",676349,6.605333,174.1347,3.382943,0.7888799,7.95,0,5.228667,169.2051,5.547873,0.6724371,6.8,0,0.9388666,243.9,9.86,81,9.91,8.55,7.925,0.967,0,11.63,13.6,9.26,99.61531,10.47,10.47,10.47,0
"2014-01-02 08:07:00",676350,5.699333,168.6631,5.285325,0.9759198,7.26,0,4.176667,169.5505,7.190076,0.7046669,5.22,0,0.9384667,247.3,9.86,80.9,9.89,8.55,6.933,0.503,0,11.64,13.59,7.7,99.61479,10.47,10.47,10.47,0
"2014-01-02 08:08:00",676351,5.598668,171.0048,4.364402,0.438237,6.16,0,4.526667,171.4009,4.301346,0.5562094,5.8,0,0.9370667,256.3,9.86,80.9,9.89,8.51,6.629,0.341,0,11.65,13.6,7.388,99.6154,10.47,10.47,10.47,0
"2014-01-02 08:09:00",676352,5.526667,170.9382,5.553003,0.806132,6.65,0,4.68,170.1419,5.674519,0.6839201,5.64,0,0.9345333,267.9,9.79,81.5,9.81,8.48,6.254,0.583,0,11.66,13.59,7.388,99.61404,10.47,10.47,10.47,0
"2014-01-02 08:10:00",676353,6.015334,170.7977,4.321989,0.8598595,7.59,0,4.054667,170.9344,4.779911,0.537536,5.05,0,0.9352,265.6,9.75,81.7,9.77,8.48,6.267,0.562,0,11.66,13.6,7.263,99.61408,10.47,10.47,10.47,0
"2014-01-02 08:11:00",676354,5.467999,171.9324,4.201536,0.4641292,6.24,0,4.44,171.2673,5.165115,0.9759576,6.34,0,0.9367333,259.7,9.75,81.4,9.77,8.48,5.717,0.193,0,11.67,13.59,6.138,99.61461,10.47,10.47,10.47,0
"2014-01-02 08:12:00",676355,5.741333,170.9994,3.01071,0.4234126,6.62,0,4.826667,165.3337,3.892538,0.7412571,5.96,0,0.9394,242.3,9.76,81.7,9.77,8.47,5.921,0.591,0,11.68,13.6,6.763,99.6114,10.47,10.47,10.47,0
"2014-01-02 08:13:00",676356,6.220001,166.9339,4.326669,0.9644066,8.29,0,4.851333,164.4887,9.624547,0.9847901,7.36,0,0.9382666,248.8,9.73,81.4,9.77,8.44,6.046,0.468,0,11.68,13.6,6.763,99.61007,10.47,10.47,10.47,6.667
"2014-01-02 08:14:00",676357,6.291333,166.799,3.832513,0.3573582,6.96,0,4.4,165.8039,5.771396,0.4765711,5.3,0,0.9365333,258.4,9.76,80.8,9.82,8.44,6.317,0.316,0,11.68,13.6,6.888,99.60639,10.47,10.47,10.47,0
"2014-01-02 08:15:00",676358,6.472666,174.8674,4.786079,0.5259591,7.28,0,5.107333,173.0673,5.168258,0.8504153,6.21,0,0.9366667,257.7,9.76,81,9.8,8.41,6.542,0.571,0,11.68,13.59,7.45,99.60789,10.47,10.47,10.47,0
"2014-01-02 08:16:00",676359,5.926667,171.0093,5.372664,0.4126769,6.58,0,5.290667,170.6047,5.13239,0.5675498,6.22,0,0.9367999,255.3,9.77,81,9.81,8.4,6.437,0.463,0,11.68,13.6,7.638,99.60821,10.47,10.47,10.47,6.667
"2014-01-02 08:17:00",676360,5.864666,176.7318,5.394597,0.6481858,7.14,0,4.567333,170.7994,4.068226,0.6967875,5.99,0,0.9362667,260.8,9.74,80.9,9.76,8.4,6.712,0.451,0,11.68,13.59,7.513,99.6123,10.47,10.47,10.47,26.67
"2014-01-02 08:18:00",676361,6.006,174.2007,4.150029,0.5422398,6.91,0,4.320666,172.1955,5.644831,0.7915341,5.93,0,0.9367333,254,9.71,80.7,9.73,8.39,7.004,0.655,0,11.68,13.6,8.2,99.61288,10.47,10.47,10.47,0
"2014-01-02 08:19:00",676362,5.949334,174.7405,6.208873,0.6670879,7.18,0,4.542,172.4717,4.526603,0.6203138,5.51,0,0.9364,254.8,9.69,81.7,9.71,8.38,6.704,0.535,0,11.68,13.59,7.575,99.61415,10.47,10.47,10.47,0
"2014-01-02 08:20:00",676363,5.326667,175,4.497809,0.30981,5.92,0,4.428,171.6767,7.432511,0.7185373,6.12,0,0.9378666,248.2,9.66,81.4,9.67,8.35,6.946,0.715,0,11.68,13.59,8.51,99.61508,10.47,10.47,10.47,0
"2014-01-02 08:21:00",676364,5.623334,173.2018,4.243963,0.7531769,6.67,0,4.522,172.9338,4.566509,0.7536684,6.02,0,0.9376,248.6,9.61,81.6,9.63,8.33,6.45,0.863,0,11.68,13.59,8.01,99.61413,10.47,10.47,10.47,0
"2014-01-02 08:22:00",676365,5.95,172.6675,3.437561,0.4622554,6.66,0,5.247333,170.8746,4.795562,0.5336724,6.14,0,0.9360666,255.3,9.61,82,9.62,8.34,5.95,0.574,0,11.68,13.6,7.075,99.61471,10.47,10.47,10.47,0
"2014-01-02 08:23:00",676366,5.835334,171.5421,5.555664,0.576297,6.78,0,4.552,172.3253,5.835236,0.8286954,5.85,0,0.9374666,247.5,9.64,81.5,9.66,8.39,5.892,0.689,0,11.68,13.6,6.825,99.61552,10.47,10.47,10.47,0
"2014-01-02 08:24:00",676367,5.734667,173.3991,3.978915,0.485618,6.65,0,4.852,174.332,4.02667,0.4994292,5.67,0,0.9367333,252.5,9.64,82,9.69,8.4,5.583,0.577,0,11.68,13.6,6.513,99.61599,10.47,10.47,10.47,0
"2014-01-02 08:25:00",676368,5.730667,176.8655,4.409152,0.6417005,6.65,0,4.8,174.5373,6.168429,1.005306,6.93,0,0.9362,253.9,9.67,81.4,9.71,8.4,6.654,0.779,0,11.68,13.59,7.888,99.61727,10.47,10.47,10.47,0
"2014-01-02 08:26:00",676369,5.814,173.7373,4.432734,0.553941,6.67,0,5.105333,175.201,5.550555,0.5921246,5.86,0,0.9372666,248.9,9.68,81.6,9.74,8.41,6.854,0.686,0,11.68,13.59,7.825,99.61797,10.47,10.47,10.47,0
"2014-01-02 08:27:00",676370,6.345333,173.7356,4.201092,0.6695458,7.31,0,5.034667,172.6701,4.781639,0.42489,5.66,0,0.9366,250.3,9.72,81.1,9.79,8.42,6.979,0.609,0,11.68,13.6,8.2,99.61809,10.47,10.47,10.47,0
"2014-01-02 08:28:00",676371,5.681334,170.934,3.956522,0.5929796,6.95,0,4.516667,169.7999,3.8147,0.4784512,5.47,0,0.9357333,255.1,9.76,81.1,9.8,8.43,7.196,0.555,0,11.68,13.6,8.01,99.62125,10.47,10.47,10.47,0
"2014-01-02 08:29:00",676372,5.808,170.6683,3.805323,0.7309738,7.21,0,4.465333,167.2693,4.580092,0.4772263,5.18,0,0.9362667,254.8,9.75,81.2,9.8,8.43,5.954,0.373,0,11.68,13.6,6.513,99.61878,10.47,10.47,10.47,0
"2014-01-02 08:30:00",676373,5.385333,169.3943,5.080123,0.4862354,6.29,0,4.330667,167.9984,5.987053,0.4833421,5.45,0,0.9363333,253.7,9.77,81.4,9.81,8.42,5.908,0.444,0,11.68,13.6,7.013,99.61937,10.47,10.47,10.47,0
"2014-01-02 08:31:00",676374,5.825334,175.1384,6.847837,0.5939233,7,0,4.013333,172.0725,8.315883,0.6278075,5.11,0,0.9366,253.5,9.75,81,9.78,8.41,6.229,0.487,0,11.68,13.6,7.013,99.6209,10.47,10.47,10.47,0
"2014-01-02 08:32:00",676375,5.888,172.5973,4.713145,0.7728751,7.28,0,4.35,172.8652,5.522137,0.5758588,5.27,0,0.9360666,256.9,9.74,80.6,9.81,8.41,6.25,0.548,0,11.68,13.6,7.263,99.62031,10.47,10.47,10.47,0
"2014-01-02 08:33:00",676376,6.096667,174.6727,6.636261,0.5559935,6.82,0,5.076667,176.2674,5.68474,0.8416782,6.6,0,0.9364666,253.1,9.8,80.4,9.87,8.42,7.087,0.481,0,11.68,13.59,7.763,99.6196,10.47,10.47,10.47,6.667
"2014-01-02 08:34:00",676377,6.068,174.5264,4.824064,0.7772189,7.58,0,4.744,168.2007,4.873756,0.9051467,6.21,0,0.9359333,252.9,9.85,80.2,9.91,8.45,6.742,0.592,0,11.7,13.6,8.08,99.6196,10.47,10.47,10.47,0
"2014-01-02 08:35:00",676378,6.294667,174.603,3.681747,0.352758,6.79,0,4.24,172.006,5.362189,0.5441691,5.2,0,0.9347333,260.3,9.89,79.89,9.96,8.47,6.721,0.633,0,11.7,13.59,7.95,99.61983,10.47,10.47,10.47,0
"2014-01-02 08:36:00",676379,5.671333,176.6651,3.95992,0.4908885,6.7,0,4.122,174.0024,6.174299,0.6755167,5.6,0,0.9350666,257.4,9.88,80.2,9.96,8.48,6.812,0.741,0,11.7,13.59,7.95,99.61877,10.47,10.47,10.47,0
"2014-01-02 08:37:00",676380,5.960666,178.2664,4.217356,0.7345971,7.39,0,4.726667,177.204,4.017272,0.7621869,6.16,0,0.9338,264.4,9.86,80.4,9.94,8.49,6.546,0.396,0,11.7,13.6,7.325,99.61877,10.47,10.47,10.47,0
"2014-01-02 08:38:00",676381,5.239333,177.0664,4.581722,0.6761014,6.96,0,5.200666,177.6636,4.684144,0.960274,6.38,0,0.9337333,263.9,9.92,79.94,9.98,8.49,7.667,0.842,0,11.72,13.59,8.76,99.6183,10.47,10.47,10.47,0
"2014-01-02 08:39:00",676382,6.39,173.801,4.13355,0.4768788,6.94,0,4.742,172.802,5.048024,0.7803265,5.96,0,0.9337333,264.3,9.96,79.75,10.04,8.54,6.717,0.365,0,11.73,13.6,7.388,99.61877,10.47,10.47,10.47,0
"2014-01-02 08:40:00",676383,5.673333,174.0621,4.491818,0.6585506,7.05,0,4.354001,173.5966,5.485284,0.6828938,6.04,0,0.9352666,259.3,9.98,79.91,10.07,8.55,6.487,0.423,0,11.73,13.6,7.2,99.6189,10.47,10.47,10.47,0
"2014-01-02 08:41:00",676384,6.440667,172.9278,4.070012,0.6139974,7.33,0,4.570667,174.3552,6.263402,0.7526794,6.53,0,0.9350666,257.1,10,79.82,10.08,8.55,6.512,0.68,0,11.75,13.6,7.575,99.61901,10.47,10.47,10.47,0
"2014-01-02 08:42:00",676385,5.953333,174.7969,4.859347,0.6569999,7.37,0,5.261333,174.3408,4.200508,0.8076292,6.86,0,0.9354666,258.7,10.03,79.45,10.11,8.55,7.025,0.444,0,11.77,13.6,7.825,99.62195,10.47,10.47,10.47,6.667
"2014-01-02 08:43:00",676386,6.39,170.5333,4.079819,0.628978,7.4,0,5.566667,168.1364,6.848775,0.5664353,6.43,0,0.9356,255.7,10.03,79.39,10.11,8.55,7.054,0.574,0,11.77,13.6,8.08,99.62241,10.47,10.47,10.47,0
"2014-01-02 08:44:00",676387,7.045333,172.5996,4.191144,1.055152,9.02,0,5.505333,172.3227,6.56459,0.9950468,7.3,0,0.9361333,252,10.06,78.92,10.14,8.55,7.521,0.808,0,11.79,13.6,8.51,99.62159,10.47,10.47,10.47,0
"2014-01-02 08:45:00",676388,5.337333,170.0008,3.558511,0.4034595,6.02,0,4.263333,171.2668,4.170119,0.5040061,5.25,0,0.9365333,251.8,10.03,79.14,10.11,8.55,7.337,0.671,0,11.81,13.6,8.51,99.62663,10.47,10.47,10.47,0
"2014-01-02 08:46:00",676389,5.389333,169.8021,4.338098,0.4375457,6.02,0,4.294667,169.9995,6.529926,0.7341559,5.9,0,0.9358,253.9,9.99,79.5,10.06,8.55,7.15,0.496,0,11.82,13.59,8.2,99.62699,10.47,10.47,10.47,0
"2014-01-02 08:47:00",676390,6.456666,173.0013,3.998703,0.8230484,8.2,0,5.45,173.4018,5.042895,1.01183,7.01,0,0.9344666,259.7,9.98,79.63,10.04,8.55,6.962,0.743,0,11.83,13.6,8.26,99.62968,10.47,10.47,10.47,0
"2014-01-02 08:48:00",676391,6.511333,170.8657,3.665614,0.3152325,6.94,0,4.515999,171.5318,5.068255,0.8816184,6.06,0,0.934,262.9,9.98,79.52,10.04,8.53,6.646,0.401,0,11.84,13.6,7.763,99.63239,10.47,10.47,10.47,0
"2014-01-02 08:49:00",676392,6.542,172.7317,4.169789,0.7592556,8.15,0,4.702667,169.9324,4.737511,0.6327766,5.42,0,0.9341334,262.5,9.97,79.53,10.04,8.53,5.796,0.396,0,11.86,13.59,6.513,99.63557,10.47,10.47,10.47,0
"2014-01-02 08:50:00",676393,6.792667,172.9941,5.860763,1.058996,8.09,0,5.612666,169.4539,6.978411,0.7480684,7.06,0,0.9359333,252.1,10,79.25,10.07,8.49,6.262,0.456,0,11.86,13.6,6.888,99.63555,10.47,10.47,10.47,13.33
"2014-01-02 08:51:00",676394,6.781334,170.7983,5.956049,0.9772334,9,0,5.319334,167.1349,5.056067,0.762902,6.72,0,0.9362,252.2,10,79.13,10.08,8.48,6.858,0.309,0,11.86,13.6,7.388,99.63708,10.47,10.47,10.47,0
"2014-01-02 08:52:00",676395,6.826667,172.1304,5.437148,0.7102269,7.87,0,5.531333,168.0017,5.942721,0.7575122,6.74,0,0.9346,259,10.02,78.98,10.1,8.48,7.233,0.713,0,11.88,13.6,8.7,99.63474,10.47,10.47,10.47,0
"2014-01-02 08:53:00",676396,6.672667,172.469,4.644498,0.7175837,8.08,0,5.264,176.7939,5.201573,0.8431353,6.64,0,0.935,257.7,10.02,78.9,10.09,8.48,6.729,0.499,0,11.89,13.6,7.763,99.63966,10.47,10.47,10.47,0
"2014-01-02 08:54:00",676397,6.238,175.6682,4.933691,0.6017884,7.42,0,4.430666,175.7349,4.793921,0.8011448,5.88,0,0.9347333,257.8,10.03,78.73,10.11,8.47,6.571,0.513,0,11.91,13.59,7.513,99.64131,10.47,10.47,10.47,0
"2014-01-02 08:55:00",676398,6.141333,176.0025,7.705896,0.8101183,7.29,0,4.963334,171.5953,7.577099,0.9259997,6.71,0,0.9351333,257.8,10.03,78.71,10.09,8.47,7.833,0.528,0,11.91,13.6,8.76,99.63873,10.47,10.47,10.47,0
"2014-01-02 08:56:00",676399,6.541999,177.0751,6.187631,0.9143172,8.82,0,5.396,175.9453,7.401928,0.7599281,6.48,0,0.9343333,259.7,10.01,78.68,10.09,8.47,7.817,0.499,0,11.91,13.59,8.76,99.63979,10.47,10.47,10.47,0
"2014-01-02 08:57:00",676400,6.807334,173.0674,5.703415,1.054479,8.6,0,5.467333,172.2005,4.133313,0.5565904,6.24,0,0.9348667,258.9,10.05,78.25,10.13,8.47,6.687,0.552,0,11.92,13.6,7.513,99.6412,10.47,10.47,10.47,0
"2014-01-02 08:58:00",676401,7.071333,174.0636,4.971056,0.6938095,8.37,0,5.498667,168.0047,6.601352,0.6913741,6.8,0,0.9346666,258.9,10.04,78.18,10.13,8.47,7.104,0.803,0,11.93,13.6,8.7,99.63966,10.47,10.47,10.47,0
"2014-01-02 08:59:00",676402,5.846,172.3421,6.108563,0.8871588,6.94,0,5.148666,169.8057,6.875801,0.6749011,6.49,0,0.9342667,259.9,10.03,78.17,10.12,8.46,6.45,0.542,0,11.93,13.59,7.45,99.64049,10.47,10.47,10.47,0
"2014-01-02 09:00:00",676403,5.695333,176.1981,5.451674,0.3577684,6.26,0,4.564001,178.2002,3.969403,0.7204239,6.09,0,0.9338,263.4,10.01,78.47,10.07,8.47,7,0.681,0,11.95,13.6,8.64,99.64494,10.47,10.47,10.47,6.667
"2014-01-02 09:01:00",676404,5.976,175.9327,4.751934,0.4958871,6.81,0,4.732667,174.3905,7.111322,0.9840967,6.66,0,0.9338666,262.7,9.97,78.79,10.01,8.46,6.271,0.628,0,11.96,13.6,7.325,99.64224,10.47,10.47,10.47,0
"2014-01-02 09:02:00",676405,6.599333,174.1351,4.013188,0.879996,8.19,0,5.303333,172.0643,4.903553,1.021402,6.91,0,0.9337333,264.7,9.94,78.94,9.99,8.44,6.325,0.997,0,11.96,13.6,7.638,99.64049,10.47,10.47,10.47,0
"2014-01-02 09:03:00",676406,7.872,177.8929,8.269295,0.846193,9.57,0,5.774,180.6626,5.371913,0.8955728,6.87,0,0.934,262.9,10,78.46,10.08,8.42,7.654,0.889,0,11.96,13.6,9.64,99.63673,10.47,10.47,10.47,0
"2014-01-02 09:04:00",676407,6.590667,176.7988,3.672701,0.9108638,7.98,0,5.89,175.5498,7.002363,0.8397936,7.32,0,0.934,264,10.03,78.28,10.11,8.45,8.23,0.592,0,11.96,13.59,9.7,99.6399,10.47,10.47,10.47,0
"2014-01-02 09:05:00",676408,7.595333,173.7352,4.232746,0.7238956,9.03,0,5.486,171.729,6.099705,0.5384521,6.45,0,0.9345333,259,10.01,78.39,10.11,8.46,7.921,0.604,0,11.98,13.6,8.76,99.63931,10.47,10.47,10.47,0
"2014-01-02 09:06:00",676409,7.117333,178.333,3.551695,0.6632192,8.51,0,5.625333,180.0609,5.900503,0.7722596,7.1,0,0.9338666,261,10.04,78.1,10.13,8.46,8.35,0.605,0,11.98,13.6,9.33,99.63884,10.47,10.47,10.47,0
"2014-01-02 09:07:00",676410,6.304,176.4012,4.045378,0.6001532,7.14,0,4.703333,175.2639,4.08761,0.8281438,6.02,0,0.935,256.3,10.06,78.09,10.13,8.46,7.008,0.849,0,11.99,13.59,8.33,99.64236,10.47,10.47,10.47,0
"2014-01-02 09:08:00",676411,6.600667,173.8123,7.111281,0.7509946,7.83,0,5.769334,177.0666,6.413496,0.7406345,7.29,0,0.9346,255.1,10.03,78.42,10.1,8.46,7.033,0.823,0,12,13.6,8.26,99.64389,10.47,10.47,10.47,0
"2014-01-02 09:09:00",676412,6.615333,177.9992,4.366,0.6032011,7.39,0,4.568,177.8656,3.962894,0.7927942,5.68,0,0.9359999,245.9,10.05,78.16,10.13,8.46,6.187,0.783,0,12,13.6,7.513,99.64518,10.47,10.47,10.47,6.667
"2014-01-02 09:10:00",676413,6.494667,179.6655,3.299316,0.6683897,7.97,0,5.025333,176.7231,7.032202,0.8369936,7.32,0,0.9359333,249.3,10.1,77.69,10.18,8.46,7.292,0.776,0,12,13.6,8.39,99.64542,10.47,10.47,10.47,0
"2014-01-02 09:11:00",676414,6.239999,179.1898,7.716434,0.8295862,7.88,0,4.655334,178.9122,8.489085,0.6644583,6.17,0,0.9346,255.9,10.12,77.5,10.22,8.46,7.287,0.508,0,12,13.6,8.2,99.65034,10.47,10.47,10.47,0
"2014-01-02 09:12:00",676415,6.775333,172.6655,4.727101,0.7115791,8.32,0,5.751999,174.5207,9.328457,0.9436187,7.5,0,0.9351333,254.9,10.13,77.57,10.23,8.47,6.6,1.182,0,12.02,13.6,8.7,99.64952,10.47,10.47,10.47,0
"2014-01-02 09:13:00",676416,7.232667,177.008,4.741224,1.56702,9.55,0,6.003334,174.3262,6.536429,0.9755181,7.71,0,0.9337333,261,10.12,77.85,10.2,8.49,7.504,0.718,0,12.02,13.6,8.64,99.65081,10.47,10.47,10.47,0
"2014-01-02 09:14:00",676417,6.767334,176.5993,4.285444,0.7981434,7.98,0,5.511334,182.8717,6.972354,0.5471486,6.57,0,0.9338666,259.9,10.19,77.3,10.28,8.47,8.36,0.691,0,12.03,13.6,9.58,99.65316,10.47,10.47,10.47,0
"2014-01-02 09:15:00",676418,6.402,179.9326,3.472114,0.7126402,7.5,0,5.204,177.4727,7.94567,0.7869926,6.55,0,0.9345333,257.1,10.21,77.02,10.31,8.49,6.842,0.789,0,12.05,13.59,8.39,99.65199,10.47,10.47,10.47,0
"2014-01-02 09:16:00",676419,5.484666,178.1994,3.636158,0.6685494,6.57,0,5.164,180.5254,7.815549,0.8744659,6.57,0,0.9338666,260.5,10.17,77.41,10.26,8.52,7.15,0.855,0,12.05,13.6,8.39,99.6561,10.47,10.47,10.47,0
"2014-01-02 09:17:00",676420,5.956,179.0824,5.734179,0.6623876,7.25,0,4.434,176.2659,4.44818,0.7285492,5.81,0,0.9346666,256.1,10.11,78.17,10.17,8.53,6.742,0.904,0,12.05,13.6,8.26,99.65939,10.47,10.47,10.47,0
"2014-01-02 09:18:00",676421,6.850667,176.734,3.414141,0.3853564,7.36,0,5.217333,176.7304,6.591375,1.045954,6.99,0,0.9357333,256.1,10.13,77.86,10.21,8.5,6.446,0.5,0,12.07,13.59,7.575,99.65679,10.47,10.47,10.47,6.667
"2014-01-02 09:19:00",676422,5.854666,175.2669,3.234147,0.734283,6.94,0,3.844667,177.9996,4.632757,0.4703455,4.57,0,0.9351333,257.3,10.15,77.59,10.24,8.51,6.8,0.53,0,12.07,13.6,7.763,99.67171,10.47,10.47,10.47,0
"2014-01-02 09:20:00",676423,5.464001,176.1326,3.843944,0.5486079,6.18,0,3.757334,177.5304,4.990254,0.3562858,4.67,0,0.9342667,262.5,10.15,77.66,10.23,8.51,6.921,0.437,0,12.07,13.6,7.575,99.67358,10.47,10.47,10.47,6.667
"2014-01-02 09:21:00",676424,5.052668,176.4688,4.771861,0.4822789,5.9,0,3.661333,174.8016,5.164409,0.6982347,5.09,0,0.9346666,260.8,10.13,77.92,10.2,8.53,6.679,0.419,0,12.07,13.6,7.45,99.66185,10.47,10.47,10.47,0
"2014-01-02 09:22:00",676425,5.233333,170.5329,4.332228,0.5043102,6.2,0,4.083333,173.5974,6.648551,0.5941679,5.27,0,0.9351333,257.3,10.09,78.31,10.16,8.53,5.933,0.216,0,12.09,13.6,6.263,99.66337,10.47,10.47,10.47,0
"2014-01-02 09:23:00",676426,5.071333,174.269,4.185892,0.4378868,5.85,0,4.158,174.1951,5.214709,0.5548357,5.23,0,0.9348667,258.6,10.06,78.58,10.12,8.53,5.887,0.992,0,12.09,13.6,7.888,99.66302,10.47,10.47,10.47,0
"2014-01-02 09:24:00",676427,5.415334,173.5324,5.961875,0.7863322,6.94,0,4.142,175.4005,6.866128,0.6141574,5.37,0,0.9346666,258.1,10.04,78.77,10.11,8.52,6.312,0.972,0,12.09,13.6,8.26,99.66677,10.47,10.47,10.47,0
"2014-01-02 09:25:00",676428,6.864,175.8616,4.864667,0.6115205,8.16,0,4.556,171.5314,4.378853,0.7307512,6.2,0,0.935,258.5,10.05,78.45,10.14,8.49,6.458,0.604,0,12.09,13.6,7.45,99.66713,10.47,10.47,10.47,0
"2014-01-02 09:26:00",676429,6.804667,174.3338,3.552441,0.3640489,7.23,0,4.642,174.8698,5.199549,0.7873856,6.68,0,0.9347333,260.5,10.12,77.74,10.24,8.46,6.275,0.642,0,12.1,13.59,7.575,99.66689,10.47,10.47,10.47,0
"2014-01-02 09:27:00",676430,5.822667,177.0847,5.672609,0.5096203,6.55,0,3.73,177.8005,4.635536,0.494557,4.62,0,0.9358,254.7,10.17,77.58,10.25,8.49,5.937,0.434,0,12.11,13.6,6.575,99.67017,10.47,10.47,10.47,0
"2014-01-02 09:28:00",676431,5.328667,183.6694,6.127466,0.5293126,6.03,0,4.158667,181.867,4.543571,0.270921,4.66,0,0.9361333,254.5,10.12,78.07,10.18,8.52,5.854,0.533,0,12.12,13.59,7.138,99.67382,10.47,10.47,10.47,0
"2014-01-02 09:29:00",676432,5.418666,179.8686,3.382276,0.7789555,7.02,0,4.286,179.6679,8.086632,0.5768744,5.4,0,0.9363333,253.3,10.1,78.19,10.18,8.52,5.987,0.333,0,12.12,13.6,6.575,99.67147,10.47,10.47,10.47,0
"2014-01-02 09:30:00",676433,5.556667,180.2671,5.635326,0.4460145,6.47,0,4.334667,180.3999,4.423636,0.7029734,5.44,0,0.937,249.5,10.12,78.08,10.2,8.52,5.362,0.525,0,12.12,13.6,6.388,99.6703,10.47,10.47,10.47,0
"2014-01-02 09:31:00",676434,5.720667,180.3332,3.476546,0.3884236,6.51,0,4.429334,177.5989,5.132601,0.4624783,5.2,0,0.9351333,257.1,10.13,78.08,10.22,8.53,5.721,0.789,0,12.14,13.6,7.2,99.66653,10.47,10.47,10.47,0
"2014-01-02 09:32:00",676435,5.262666,184.1329,3.518394,0.3503421,6.11,0,3.979333,182.1347,6.170861,0.6132152,4.83,0,0.9351333,257.9,10.14,78.28,10.23,8.55,5.937,0.551,0,12.14,13.59,6.575,99.66842,10.47,10.47,10.47,0
"2014-01-02 09:33:00",676436,4.891334,176.2654,5.707838,0.4869067,5.96,0,3.7,177.5315,5.689695,0.5305846,4.8,0,0.9351333,253.8,10.14,78.27,10.24,8.57,5.721,0.464,0,12.14,13.6,6.325,99.66384,10.47,10.47,10.47,0
"2014-01-02 09:34:00",676437,5.103334,175.801,4.149792,0.3378296,5.55,0,3.81,174.2716,5.292938,0.4836941,4.55,0,0.9346666,255.8,10.16,78.11,10.26,8.58,5.2,0.252,0,12.15,13.6,5.575,99.66337,10.47,10.47,10.47,0
"2014-01-02 09:35:00",676438,4.773333,181.1971,5.215823,0.5529999,5.69,0,3.731333,183.7905,6.60213,0.563452,4.79,0,0.9347333,255.1,10.18,78.12,10.28,8.59,4.604,0.262,0,12.16,13.6,5.013,99.66337,10.47,10.47,10.47,0
"2014-01-02 09:36:00",676439,5.016666,182.2,5.329809,0.4527937,5.66,0,4.493333,181.3468,7.368493,1.081478,6.18,0,0.9353999,251.9,10.17,78.4,10.25,8.59,6.6,0.699,0,12.16,13.6,7.825,99.66513,10.47,10.47,10.47,0
"2014-01-02 09:37:00",676440,5.994,175.1332,3.720905,0.8037728,7.42,0,4.528666,173.7387,6.091612,0.7210905,5.87,0,0.9344666,255.7,10.15,78.36,10.23,8.57,5.862,0.584,0,12.18,13.6,6.7,99.66244,10.47,10.47,10.47,0
"2014-01-02 09:38:00",676441,6.174667,179.2681,7.147578,1.291711,8.97,0,5.004,176.6038,4.452508,0.7549022,6.79,0,0.9356,252.3,10.14,78.08,10.25,8.53,6.05,0.774,0,12.19,13.6,7.325,99.66467,10.47,10.47,10.47,0
"2014-01-02 09:39:00",676442,6.059999,179.7296,5.945375,0.8517042,7.85,0,4.952666,179.9957,5.631776,0.9286081,6.84,0,0.9357333,252.2,10.16,77.7,10.26,8.51,7.15,0.872,0,12.19,13.6,8.39,99.66595,10.47,10.47,10.47,0
"2014-01-02 09:40:00",676443,5.498666,182.7995,3.581102,0.2609436,6.13,0,4.984,185.9314,3.766985,0.53067,5.85,0,0.9350666,252.5,10.18,77.52,10.26,8.51,7.042,0.518,0,12.19,13.6,7.825,99.67194,10.47,10.47,10.47,0
"2014-01-02 09:41:00",676444,6.409333,177.7993,3.849583,0.778541,7.62,0,4.652667,175.5398,6.979248,0.7535999,5.87,0,0.9341334,257.9,10.16,77.67,10.26,8.51,5.433,0.497,0,12.2,13.6,6.45,99.67346,10.47,10.47,10.47,0
"2014-01-02 09:42:00",676445,6.386666,185.6037,4.34622,0.4294285,7.34,0,4.784,187.0659,4.944845,0.6473207,6.26,0,0.9353333,250.3,10.14,77.86,10.22,8.51,6.533,0.583,0,12.21,13.6,7.388,99.67346,10.47,10.47,10.47,13.33
"2014-01-02 09:43:00",676446,5.717333,180.5565,7.21205,0.5590404,7.06,0,4.962,182.3274,6.294503,0.9763893,6.76,0,0.9348,253.3,10.12,77.95,10.21,8.5,7.221,0.619,0,12.21,13.6,8.08,99.67393,10.47,10.47,10.47,0
"2014-01-02 09:44:00",676447,6.624666,177.7311,5.432437,1.079147,8.22,0,4.264,178.4045,6.83704,0.5858647,5.42,0,0.9351333,250.6,10.11,78.08,10.21,8.51,7.146,0.669,0,12.21,13.6,8.83,99.6737,10.47,10.47,10.47,0
"2014-01-02 09:45:00",676448,6.468667,183.9261,8.394919,0.6825136,8.24,0,5.288667,183.0171,8.104477,1.058659,7.11,0,0.9347333,257.1,10.16,77.72,10.27,8.51,7.8,0.793,0,12.21,13.6,9.33,99.67264,10.47,10.47,10.47,0
"2014-01-02 09:46:00",676449,5.755333,180.8651,4.615048,0.8126571,7.46,0,5.004,184.2673,3.65905,0.5294878,5.94,0,0.9348,256.8,10.17,77.81,10.27,8.55,6.767,0.897,0,12.21,13.6,8.58,99.67522,10.47,10.47,10.47,0
"2014-01-02 09:47:00",676450,6.109334,182.9328,3.375223,0.457784,7.14,0,4.71,182.8004,3.249301,0.6132318,6.16,0,0.9345333,254.2,10.12,78.48,10.19,8.57,6.033,0.571,0,12.21,13.6,7.45,99.67769,10.47,10.47,10.47,0
"2014-01-02 09:48:00",676451,6.444666,182.8013,3.207539,0.476807,7.04,0,4.488667,181.5954,6.557105,0.6138064,5.32,0,0.9345333,256.7,10.09,78.79,10.16,8.57,5.858,0.469,0,12.21,13.6,6.638,99.67933,10.47,10.47,10.47,0
"2014-01-02 09:49:00",676452,5.423333,181.3997,3.459179,0.4792587,6.2,0,4.244667,179.414,6.583109,0.569782,5.45,0,0.9340667,259.5,10.07,78.98,10.15,8.58,6.346,1.067,0,12.21,13.6,8.26,99.68051,10.47,10.47,10.47,0
"2014-01-02 09:50:00",676453,6.022666,177.9322,3.566772,0.601082,6.97,0,4.533334,177.2048,5.656742,0.6094223,5.54,0,0.9338666,260.7,10.04,79.61,10.09,8.59,5.433,0.709,0,12.19,13.6,6.888,99.68333,10.47,10.47,10.47,0
"2014-01-02 09:51:00",676454,5.458,181.1377,6.202622,0.579082,6.66,0,4.054667,181.9953,6.085324,0.8545945,5.69,0,0.9337333,261.7,9.98,80.1,10.04,8.6,4.783,0.395,0,12.19,13.59,5.325,99.68532,10.47,10.47,10.47,0
"2014-01-02 09:52:00",676455,5.547334,186.6666,4.947331,0.5223851,6.36,0,4.668,188.324,8.140117,1.333847,6.7,0,0.9342,259.5,9.94,81.6,9.98,8.61,6.475,0.619,0,12.18,13.6,8.2,99.68379,10.47,10.47,10.47,0
"2014-01-02 09:53:00",676456,6.609334,182.5226,6.306818,1.015936,8.37,0,4.716001,179.6793,7.469146,0.687331,5.92,0,0.9337333,261.7,9.91,81.7,9.97,8.62,6.421,0.878,0,12.16,13.6,7.575,99.68449,10.47,10.47,10.47,0
"2014-01-02 09:54:00",676457,6.038001,182.9999,3.949195,0.4829797,7.06,0,4.931334,182.0741,5.774811,0.7785531,6.12,0,0.9340667,259.8,9.95,81.1,10.01,8.62,6.762,0.564,0,12.15,13.59,7.888,99.68203,10.47,10.47,10.47,0
"2014-01-02 09:55:00",676458,5.566667,182.3998,3.072176,0.733009,7.28,0,5.169333,182.4009,3.860201,0.6270934,6.31,0,0.9345333,259.1,9.93,82.2,9.99,8.67,5.887,0.578,0,12.14,13.6,6.763,99.68543,10.47,10.47,10.47,0
"2014-01-02 09:56:00",676459,5.242,180.606,4.20364,0.4535373,6.21,0,5.074,180.4002,3.178828,0.4171458,5.84,0,0.9349333,256.3,9.92,81.9,9.99,8.68,6.304,0.576,0,12.13,13.59,7.075,99.68626,10.47,10.47,10.47,0
"2014-01-02 09:57:00",676460,5.402,178.9338,4.566767,0.7358007,6.68,0,4.878667,178.2001,3.037356,0.6560271,5.94,0,0.9348667,255.9,9.91,82.7,9.98,8.68,6.083,0.551,0,12.12,13.6,7.263,99.68801,10.47,10.47,10.47,0
"2014-01-02 09:58:00",676461,5.947334,178.1328,4.286407,0.4261996,6.67,0,4.644667,182.1339,3.843434,0.5820523,5.74,0,0.9362,251.1,9.95,81.6,10.01,8.68,6.646,0.661,0,12.12,13.6,8.08,99.68872,10.47,10.47,10.47,0
"2014-01-02 09:59:00",676462,6.208667,183.4828,8.368368,0.8360931,7.91,0,4.766667,185.0467,9.393997,0.8703843,6,0,0.9352,255.8,9.95,82,10.01,8.68,6.321,0.465,0,12.1,13.6,7.138,99.68813,10.47,10.47,10.47,0
"2014-01-02 10:00:00",676463,6.013333,179.5901,9.704209,0.5880212,7.44,0,4.874,181.136,6.518842,1.20208,6.92,0,0.9349333,257.1,9.96,81.6,10.03,8.68,7.187,0.594,0,12.09,13.6,8.76,99.69212,10.47,10.47,10.47,0
"2014-01-02 10:01:00",676464,5.889333,183.803,3.84938,0.5084416,6.96,0,4.854,181.9994,3.96584,0.9145988,6.34,0,0.9374,246.9,9.96,81.5,10.02,8.68,7.487,0.334,0,12.09,13.59,8.14,99.69634,10.47,10.47,10.47,0
"2014-01-02 10:02:00",676465,5.840667,180.3351,4.906442,0.5475091,6.87,0,4.013333,180.796,3.89934,0.6827656,5.49,0,0.9374,248.3,9.91,82.2,9.99,8.69,7.1,0.36,0,12.09,13.6,7.638,99.69846,10.47,10.47,10.47,0
"2014-01-02 10:03:00",676466,7.486666,190.6654,6.933352,0.6709163,8.45,0,6.087334,188.3447,8.596954,1.038097,7.4,0,0.9361333,252.5,9.87,82.4,9.94,8.69,8.36,0.733,0,12.07,13.59,10.01,99.69917,10.47,10.47,10.47,0
"2014-01-02 10:04:00",676467,6.854001,191.1914,5.666907,0.6909007,8.28,0,5.357333,192.3386,7.421636,0.7287748,6.52,0,0.9350666,257.3,9.82,83.3,9.85,8.69,8.52,0.506,0,12.07,13.6,9.26,99.70198,10.48,10.48,10.48,0
"2014-01-02 10:05:00",676468,6.213333,191.5337,5.461331,0.727165,7.48,0,4.982666,189.4011,5.509046,0.4104546,5.56,0,0.9377334,246.6,9.74,84.2,9.75,8.7,7.058,0.767,0,12.06,13.59,7.763,99.70292,10.5,10.5,10.48,0
"2014-01-02 10:06:00",676469,7.461999,191.6694,6.003767,0.7881218,9.15,0,6.132,195.0654,7.634054,0.8097835,7.76,0,0.9308,249.5,9.65,84.9,9.67,8.7,7.646,0.683,0,12.05,13.59,8.51,99.70139,10.54,10.54,10.51,0
"2014-01-02 10:07:00",676470,7.005333,190.2675,3.254247,0.72073,8.39,0,5.333333,191.3336,4.975051,0.8562451,7.43,0,0.9541333,177.4,9.59,85.4,9.6,8.65,7.05,0.584,0,12.04,13.6,7.825,99.70222,10.57,10.57,10.54,0
"2014-01-02 10:08:00",676471,6.958,192.4052,6.779318,0.6366181,8.33,0,5.329333,191.4805,8.084862,0.6743042,6.43,0,0.9560667,173.4,9.53,86,9.53,8.63,6.883,0.863,0,12.02,13.59,8.26,99.70702,10.58,10.58,10.57,0
"2014-01-02 10:09:00",676472,6.999333,190.6729,6.412064,0.5246772,7.71,0,5.214667,193.0666,5.563674,0.4182959,6.27,0,0.9562666,172.3,9.49,86.2,9.51,8.63,7.371,0.499,0,12.01,13.59,8.14,99.70773,10.59,10.59,10.58,6.667
"2014-01-02 10:10:00",676473,7.518667,195.469,5.510476,0.6320429,8.81,0,5.468,194.7988,3.467336,0.9552605,7.47,0,0.9566666,171.7,9.48,86.6,9.48,8.63,7.612,0.547,0,12,13.59,8.83,99.71243,10.59,10.59,10.59,0
"2014-01-02 10:11:00",676474,7.586667,191.1982,4.706736,0.8440906,8.95,0,5.607333,190.6677,4.189176,0.8516608,7.59,0,0.9557999,175.7,9.44,87,9.44,8.63,7.879,0.78,0,11.98,13.59,8.95,99.7129,10.6,10.6,10.59,0
"2014-01-02 10:12:00",676475,6.687333,189.2706,6.443349,0.747016,7.53,0,5.187333,189.9401,6.379854,0.881404,6.89,0,0.9557333,174.7,9.41,87.5,9.4,8.63,7.8,0.604,0,11.96,13.6,8.89,99.71524,10.6,10.6,10.6,0
"2014-01-02 10:13:00",676476,7.228667,193.2015,4.100682,0.5019943,7.98,0,5.018667,192.3407,5.812365,0.7243376,6.34,0,0.9557999,174.6,9.38,87.6,9.37,8.63,6.887,0.592,0,11.96,13.59,7.825,99.7136,10.6,10.6,10.6,0
"2014-01-02 10:14:00",676477,8.208,191.2005,3.709071,0.7920119,9.68,0,6.214667,190.1312,4.853717,0.9313565,8.31,0,0.9558666,173.7,9.37,87.8,9.37,8.63,7.867,0.784,0,11.93,13.59,9.08,99.71126,10.61,10.61,10.6,0
"2014-01-02 10:15:00",676478,6.828667,189.6681,4.4367,0.5569065,8,0,5.834666,189.5991,5.108692,0.6772579,6.85,0,0.9555333,173.7,9.36,88.2,9.37,8.64,7.496,0.627,0,11.91,13.59,8.89,99.71148,10.61,10.61,10.61,0
"2014-01-02 10:16:00",676479,7.478,193.8662,3.861625,0.6162597,8.62,0,5.863333,192.735,7.210827,0.9659308,8,0,0.9561332,173.9,9.36,88.6,9.36,8.66,8.28,1.107,0,11.91,13.59,10.39,99.71431,10.61,10.61,10.61,0
"2014-01-02 10:17:00",676480,6.762001,191.6027,6.78515,0.7775534,8.45,0,5.249333,191.9312,5.659598,0.6104257,6.38,0,0.9553333,173.5,9.35,88.7,9.35,8.66,9.04,0.848,0,11.89,13.59,10.14,99.71677,10.61,10.61,10.61,0
"2014-01-02 10:18:00",676481,7.980666,196.47,4.700256,0.4455328,9,0,6.33,196.4677,4.512578,0.689454,7.3,0,0.9556,174.7,9.35,88.5,9.35,8.66,8.03,0.684,0,11.88,13.59,9.64,99.71817,10.61,10.61,10.61,0
"2014-01-02 10:19:00",676482,5.864,190.4064,6.027086,0.563948,6.65,0,4.508,191.4612,6.42296,0.8469647,6.78,0,0.9560667,170.4,9.36,88.5,9.36,8.65,7.179,0.685,0,11.86,13.59,8.26,99.71923,10.61,10.61,10.61,0
"2014-01-02 10:20:00",676483,6.451333,192.3988,5.172197,0.4898417,7.33,0,4.978,194.5368,7.413981,0.817934,6.89,0,0.9556666,172.3,9.36,88.6,9.37,8.64,7.212,0.477,0,11.86,13.59,8.2,99.72287,10.61,10.61,10.61,0
"2014-01-02 10:21:00",676484,6.605333,196.1299,4.881358,0.8746875,8.41,0,5.84,198.6667,5.579447,0.5653318,6.84,0,0.9543999,176.5,9.36,88.5,9.38,8.67,8.14,1.411,0,11.85,13.59,10.14,99.72381,10.61,10.61,10.61,0
"2014-01-02 10:22:00",676485,7.442667,198.2532,7.246271,0.5459239,8.12,0,5.42,196.0618,7.731218,0.807366,7.37,0,0.9542666,176,9.37,88.4,9.38,8.65,7.767,0.968,0,11.84,13.59,9.01,99.72169,10.61,10.61,10.61,0
"2014-01-02 10:23:00",676486,6.436,195.5835,6.414774,0.6315463,7.57,0,5.509333,192.1398,4.768727,0.8984392,6.74,0,0.9549999,172.4,9.38,88.2,9.42,8.68,6.867,0.732,0,11.82,13.59,8.64,99.72392,10.61,10.61,10.61,0
"2014-01-02 10:24:00",676487,6.086667,195.7955,9.010405,1.048864,8.03,0,4.966,192.7316,4.005597,0.8716789,6.61,0,0.9547333,174,9.38,88.4,9.39,8.69,8.37,0.747,0,11.82,13.59,9.7,99.72311,10.61,10.61,10.61,0
"2014-01-02 10:25:00",676488,6.884,190.3822,7.292269,0.8208922,8.22,0,5.016667,189.3865,7.036452,1.042431,7.22,0,0.9539999,177,9.39,88.4,9.41,8.67,7.792,0.743,0,11.81,13.59,8.83,99.72076,10.61,10.61,10.61,0
"2014-01-02 10:26:00",676489,7.067335,197.3348,4.727517,0.6787484,8.73,0,5.483333,195.7965,7.165702,0.6155287,6.78,0,0.9499333,184.6,9.4,88.1,9.42,8.68,7.921,0.97,0,11.79,13.59,9.89,99.72146,10.62,10.62,10.61,0
"2014-01-02 10:27:00",676490,6.602,194.1393,6.279144,0.4472165,7.59,0,5.596,196.0678,3.604313,0.6339591,6.94,0,0.9412667,211.1,9.39,88.2,9.42,8.67,7.754,0.565,0,11.79,13.59,8.76,99.72158,10.64,10.64,10.62,0
"2014-01-02 10:28:00",676491,6.116666,193.2665,4.248959,0.799522,8.32,0,4.704,197.4054,5.82592,0.3212226,5.43,0,0.9375333,220.9,9.38,88.4,9.39,8.68,6.987,0.541,0,11.77,13.59,7.638,99.72298,10.65,10.65,10.64,0
"2014-01-02 10:29:00",676492,7.404666,192.7977,4.413362,0.724135,8.49,0,5.019333,191.5329,4.379168,0.9295983,6.71,0,0.9344666,239.9,9.37,88.6,9.38,8.67,7.058,0.564,0.2,11.77,13.59,7.763,99.7224,10.68,10.68,10.66,0
"2014-01-02 10:30:00",676493,6.347333,195.326,5.421239,0.3982038,7.04,0,4.755333,197.5978,4.921914,0.5950671,5.67,0,0.9322666,242.6,9.35,88.6,9.37,8.66,5.946,0.586,0,11.76,13.59,7.075,99.72627,10.7,10.7,10.68,0
"2014-01-02 10:31:00",676494,6.693334,191.3333,4.524801,0.8432215,8.14,0,5.595334,186.6019,5.459221,0.4923395,6.59,0,0.9317333,234.1,9.31,88.9,9.35,8.66,6.067,0.625,0,11.75,13.59,6.825,99.72217,10.72,10.72,10.7,0
"2014-01-02 10:32:00",676495,7.26,194.9954,7.089491,0.8447879,8.28,0,5.432667,190.9011,7.946256,0.9460475,6.99,0,0.9328667,252.5,9.32,88.6,9.35,8.64,6.046,1.102,0,11.74,13.59,8.51,99.72205,10.73,10.73,10.72,0
"2014-01-02 10:33:00",676496,5.471334,195.0023,3.38503,0.4409364,6.33,0,4.549334,193.7944,6.898923,0.5265037,5.47,0,0.9341334,237,9.33,89,9.34,8.65,7.525,0.611,0,11.73,13.59,8.51,99.72276,10.74,10.74,10.73,0
"2014-01-02 10:34:00",676497,6.063334,192.2057,6.239574,0.6750671,7.13,0,5.294,190.1986,4.678221,1.010418,6.68,0,0.9387333,223.5,9.3,89.1,9.31,8.65,6.729,0.605,0,11.72,13.59,7.7,99.72053,10.75,10.75,10.74,20
"2014-01-02 10:35:00",676498,7.24,194.2737,7.58606,1.159195,8.81,0,5.590001,195.3377,7.084687,0.6885733,7.18,0,0.9418,214.1,9.3,89.2,9.31,8.63,8.33,0.944,0,11.7,13.59,10.08,99.72252,10.76,10.76,10.75,100
"2014-01-02 10:36:00",676499,5.760667,196.8638,4.207914,0.5418544,6.82,0,5.231333,197.7992,5.465154,0.6721693,6.46,0,0.9418666,211.5,9.3,89.1,9.31,8.63,7.379,0.804,0,11.7,13.59,8.01,99.72791,10.76,10.76,10.76,100
"2014-01-02 10:37:00",676500,7.491333,192.9317,6.368483,0.9009246,8.9,0,5.301333,193.4567,9.458259,1.053299,7.98,0,0.9424666,206.9,9.28,89.5,9.27,8.64,6.662,1.001,0,11.68,13.59,7.95,99.73179,10.77,10.77,10.76,100
"2014-01-02 10:38:00",676501,6.607333,194.3331,3.699375,0.5150205,7.49,0,4.938667,198,4.455177,0.7222637,6.02,0,0.9415333,209.5,9.28,89.1,9.27,8.63,7.092,0.756,0,11.68,13.59,8.51,99.72909,10.77,10.77,10.77,60
"2014-01-02 10:39:00",676502,7.043333,190.1254,5.957109,1.394812,10.59,0,5.466,189.9078,9.150514,1.031076,7.64,0,0.9410666,209.9,9.28,89.5,9.27,8.63,6.425,0.955,0,11.67,13.59,8.14,99.72228,10.77,10.77,10.77,0
"2014-01-02 10:40:00",676503,8.397333,196.9344,7.045336,0.9686034,10.36,0,6.031333,197.8078,5.006002,0.9875348,7.56,0,0.9427333,207.2,9.28,89.4,9.29,8.63,6.7,0.619,0,11.66,13.59,7.7,99.72358,10.77,10.77,10.77,0
"2014-01-02 10:41:00",676504,6.574667,189.1988,6.283576,0.5801363,7.48,0,4.876666,187.0648,3.603769,0.6874655,5.85,0,0.9432,203.6,9.29,89.2,9.31,8.64,7.008,0.37,0,11.65,13.59,7.763,99.72287,10.77,10.78,10.77,0
"2014-01-02 10:42:00",676505,8.448668,187.6694,4.682631,0.68308,9.68,0,4.779334,185.1387,6.202018,0.9017574,6.23,0,0.9430667,206.3,9.3,89.3,9.33,8.65,6.617,0.708,0,11.63,13.59,7.825,99.71899,10.77,10.78,10.77,0
"2014-01-02 10:43:00",676506,7.202667,191.1331,3.912635,0.4256832,8.24,0,5.184667,187.5331,3.116721,0.7249815,6.4,0,0.9448,202.5,9.33,89.1,9.35,8.67,6.496,0.489,0,11.63,13.59,7.138,99.71994,10.78,10.78,10.77,0
"2014-01-02 10:44:00",676507,7.212,203.3976,8.56859,0.8687018,8.72,0,5.924667,201.1297,10.35004,0.8365315,6.92,0,0.948,196.7,9.34,89.1,9.35,8.69,8.18,0.789,0,11.63,13.59,9.45,99.72217,10.78,10.78,10.78,0
"2014-01-02 10:45:00",676508,6.37,198.1362,4.301758,0.839468,8.08,0,4.927333,200.2657,7.119503,0.8127194,6.32,0,0.9488667,194.5,9.34,89.3,9.36,8.71,7.967,0.634,0,11.63,13.6,8.76,99.72252,10.78,10.78,10.78,0
"2014-01-02 10:46:00",676509,6.796,194.0951,7.144628,0.6665512,8.07,0,5.563334,198.1308,6.785718,0.8178156,6.8,0,0.9485999,194.4,9.33,89.5,9.35,8.71,6.875,0.808,0,11.61,13.59,8.14,99.72674,10.78,10.78,10.78,6.667
"2014-01-02 10:47:00",676510,6.610666,197.2759,7.662533,0.658923,8.21,0,4.878666,197.761,9.066294,0.6301942,6.09,0,0.9493999,190.3,9.34,89.5,9.35,8.71,7.067,0.56,0,11.61,13.59,8.26,99.72956,10.78,10.78,10.78,0
"2014-01-02 10:48:00",676511,7.466667,196.9361,4.595646,0.8537343,9.14,0,5.935333,193.6665,7.068406,0.9953081,7.52,0,0.9501333,188.6,9.35,89.4,9.35,8.71,6.608,0.764,0,11.61,13.59,8.2,99.72709,10.78,10.78,10.78,0
"2014-01-02 10:49:00",676512,7.541334,197.5963,5.484386,0.8481185,8.86,0,6.084667,194.0044,6.237898,1.411906,8.25,0,0.9507999,188.1,9.35,88.9,9.37,8.71,6.908,1.248,0,11.59,13.59,9.58,99.72697,10.79,10.79,10.78,6.667
"2014-01-02 10:50:00",676513,6.792666,198.0679,5.05118,0.7692028,8.14,0,4.924667,192.2505,7.799189,0.741133,6.88,0,0.9497333,189.7,9.37,88.8,9.39,8.71,6.354,0.7,0,11.59,13.59,7.825,99.72839,10.79,10.79,10.78,0
"2014-01-02 10:51:00",676514,6.25,203.6026,4.86588,0.6705122,7.56,0,4.552,200.5246,6.690464,0.6573198,5.57,0,0.9499333,187.1,9.36,89,9.39,8.71,6.837,1.057,0,11.59,13.59,8.33,99.73296,10.79,10.79,10.78,0
"2014-01-02 10:52:00",676515,6.274666,199.3407,5.947483,0.578894,7.13,0,4.758667,197.0022,6.436631,0.4880556,5.7,0,0.9507333,187.6,9.34,89.1,9.37,8.71,7.233,0.765,0,11.59,13.59,8.39,99.73367,10.79,10.79,10.78,0
"2014-01-02 10:53:00",676516,7.960666,197.1318,4.348231,0.8416449,9.19,0,5.641999,193.6001,5.509868,0.8555715,7.5,0,0.9512666,185.3,9.35,89.1,9.36,8.7,7.867,0.83,0,11.59,13.59,9.33,99.73319,10.79,10.79,10.78,0
"2014-01-02 10:54:00",676517,7.589999,196.9335,2.434793,0.8108925,9.01,0,5.723334,193.7206,7.048341,0.9763788,7.46,0,0.9533333,182.4,9.36,88.8,9.38,8.69,6.942,0.418,0,11.58,13.59,7.638,99.73579,10.79,10.79,10.78,0
"2014-01-02 10:55:00",676518,7.515999,201.5977,6.329728,1.055227,8.97,0,5.533333,200.8618,5.408325,0.6047993,6.78,0,0.9532667,180.7,9.38,88.7,9.4,8.69,6.904,0.644,0,11.57,13.59,8.01,99.7386,10.79,10.79,10.79,0
"2014-01-02 10:56:00",676519,7.310667,201.1315,5.497411,1.082167,8.96,0,5.63,196.7337,4.006455,1.259317,7.45,0,0.9534667,181.1,9.38,88.5,9.41,8.7,6.7,1.669,0,11.56,13.59,9.08,99.73484,10.79,10.79,10.79,0
"2014-01-02 10:57:00",676520,7.635334,205.4724,6.203195,0.6653206,8.84,0,5.564667,204.7981,8.498493,0.7711105,6.72,0,0.9535333,180.9,9.38,88.5,9.42,8.71,8.12,0.551,0,11.56,13.59,9.45,99.74153,10.79,10.79,10.79,0
"2014-01-02 10:58:00",676521,6.662,208.1402,7.60379,0.6655943,8.07,0,5.521333,208.0779,8.709932,0.9441884,7,0,0.9536666,178.5,9.38,88.5,9.42,8.71,7.421,0.776,0,11.56,13.59,9.08,99.73965,10.79,10.79,10.78,0
"2014-01-02 10:59:00",676522,6.645999,198.8529,7.126091,0.6001644,7.72,0,4.978667,198.6732,6.760902,0.6931269,6.42,0,0.9542,179.7,9.38,89,9.4,8.71,6.458,0.885,0,11.56,13.59,8.01,99.74235,10.79,10.79,10.79,0
"2014-01-02 11:00:00",676523,7.865333,199.1391,7.226453,0.8718781,9.28,0,6.016,193.0796,8.611351,1.150639,8.64,0,0.9534667,180.4,9.39,89.1,9.41,8.71,7.212,0.525,0,11.56,13.59,8.2,99.74047,10.79,10.79,10.78,0
"2014-01-02 11:01:00",676524,7.242667,199.9242,6.271782,0.9338983,8.73,0,5.406,200.7945,7.021358,0.9085138,7.44,0,0.9543333,178.6,9.4,88.6,9.43,8.71,7.612,0.804,0,11.56,13.59,9.45,99.74118,10.79,10.79,10.79,0
"2014-01-02 11:02:00",676525,7.655334,205.0689,4.477707,1.057316,9.21,0,6.199333,203.6024,7.639172,0.9933006,7.98,0,0.9543999,181,9.4,88.6,9.43,8.71,8.32,0.836,0,11.56,13.59,9.89,99.74435,10.79,10.79,10.78,0
"2014-01-02 11:03:00",676526,6.790667,202.3965,5.262271,0.8316768,8.31,0,5.573333,199.1333,3.200959,0.8895592,6.96,0,0.9538667,179.5,9.41,88.6,9.45,8.71,7.658,0.82,0,11.56,13.59,9.01,99.74915,10.79,10.79,10.79,0
"2014-01-02 11:04:00",676527,6.738,206.001,4.589268,0.6908178,8.07,0,5.245334,203.5983,6.667361,0.8629165,7.5,0,0.9538,181,9.4,88.4,9.44,8.71,6.892,0.966,0,11.56,13.59,8.7,99.74951,10.79,10.79,10.79,0
"2014-01-02 11:05:00",676528,6.272,202.1294,5.638053,0.618592,7.17,0,5.08,203.3316,4.510878,0.6256303,5.84,0,0.9536666,182.5,9.4,88.8,9.42,8.71,6.558,0.88,0,11.56,13.59,8.01,99.75021,10.79,10.79,10.78,0
"2014-01-02 11:06:00",676529,7.156,203.2777,8.38949,1.015348,8.91,0,5.552001,205.2763,6.695647,1.314439,7.89,0,0.9536666,182.3,9.4,88.9,9.41,8.71,6.704,0.758,0,11.56,13.59,7.888,99.75174,10.79,10.79,10.78,0
"2014-01-02 11:07:00",676530,6.103333,202.7322,6.057602,0.5455599,6.91,0,4.82,204.0021,5.942488,0.6118606,6.01,0,0.9532667,182.1,9.39,88.4,9.43,8.7,6.621,0.533,0,11.56,13.59,7.575,99.75713,10.79,10.79,10.78,0
"2014-01-02 11:08:00",676531,6.069999,207.2674,5.52868,0.8395872,7.45,0,5.093333,210.8023,6.947293,1.135557,7.27,0,0.9538,179.6,9.38,88.5,9.42,8.71,6.7,1.152,0,11.56,13.59,9.2,99.75772,10.79,10.79,10.78,0
"2014-01-02 11:09:00",676532,6.456,205.3264,6.444896,0.9851753,8.09,0,4.963999,206.3407,7.492401,0.5761573,5.99,0,0.9548,180.6,9.37,88.6,9.39,8.71,7.492,0.89,0,11.56,13.59,9.14,99.75819,10.79,10.79,10.78,6.667
"2014-01-02 11:10:00",676533,7.418,197.9987,5.045255,0.9875438,9.29,0,5.013333,200.2678,2.998737,0.7922429,6.48,0,0.9527333,184.4,9.34,88.9,9.37,8.69,7.037,0.354,0,11.56,13.59,7.638,99.75597,10.79,10.79,10.79,20
"2014-01-02 11:11:00",676534,6.126667,203.9973,6.383677,0.7321081,7.28,0,4.256667,207.2673,6.369383,0.6157128,5.8,0,0.9531333,179.5,9.31,89,9.35,8.66,5.775,0.756,0,11.56,13.59,6.638,99.75913,10.79,10.79,10.79,20
"2014-01-02 11:12:00",676535,5.547333,213.3368,6.737536,0.7761311,7.08,0,4.439333,211.2007,4.00133,0.5090051,5.25,0,0.9532667,180.2,9.3,89.2,9.34,8.66,6.137,0.706,0,11.56,13.59,7.638,99.7603,10.79,10.79,10.79,13.33
"2014-01-02 11:13:00",676536,6.388,204.6675,4.851974,0.9722771,7.67,0,4.702,202.127,5.69835,0.7722279,6.13,0,0.9535333,179.4,9.29,89.3,9.32,8.66,6.862,0.733,0,11.54,13.59,7.888,99.75961,10.8,10.8,10.79,26.67
"2014-01-02 11:14:00",676537,6.203332,210.2615,6.66079,0.7564096,7.94,0,5.622666,208.1361,7.398033,0.4992055,6.44,0,0.9536,179.7,9.28,89.1,9.31,8.65,7.142,0.803,0,11.54,13.59,8.2,99.76311,10.8,10.8,10.8,6.667
"2014-01-02 11:15:00",676538,7.346,208.1938,6.18543,0.928833,8.61,0,5.862666,208.3949,7.947981,1.226368,7.67,0,0.9539999,179.7,9.27,89.4,9.29,8.66,7.908,0.962,0,11.54,13.59,10.01,99.76335,10.8,10.8,10.8,13.33
"2014-01-02 11:16:00",676539,6.304667,213.4673,2.629483,0.4783981,7.24,0,5.074667,215.0734,5.37063,0.6786149,6.69,0,0.9553999,177.9,9.25,89.5,9.27,8.64,7.092,0.519,0,11.54,13.59,8.2,99.76852,10.8,10.8,10.8,20
"2014-01-02 11:17:00",676540,6.966667,213.4706,4.756195,0.6087984,7.94,0,5.236667,210.6648,4.466016,0.6756693,6.74,0,0.9548666,181.1,9.24,89.8,9.28,8.64,7.058,0.838,0,11.54,13.59,8.45,99.76922,10.8,10.8,10.8,6.667
"2014-01-02 11:18:00",676541,6.230667,210.4021,4.191121,0.5097772,7.25,0,4.505333,209.6574,6.379762,0.8201859,6.15,0,0.9543333,180.5,9.23,89.7,9.26,8.64,7.25,0.426,0,11.54,13.59,8.33,99.77052,10.8,10.8,10.8,60
"2014-01-02 11:19:00",676542,7.591334,201.4988,9.166504,0.846655,9.91,0,5.638667,201.5918,9.439522,0.9391759,7.86,0,0.9538,179,9.23,89.6,9.26,8.63,7.529,0.813,0,11.52,13.59,8.83,99.77345,10.8,10.8,10.8,80
"2014-01-02 11:20:00",676543,7.092,208.4801,8.557603,1.101618,8.95,0,5.450667,205.5791,7.890066,1.114615,7.1,0,0.9552667,177.7,9.23,89.6,9.28,8.63,7.346,0.865,0,11.52,13.59,9.08,99.77697,10.8,10.8,10.8,60
"2014-01-02 11:21:00",676544,5.496,210.9304,4.931019,0.8896125,7.68,0,4.335999,212.5729,7.104429,0.8582758,6.24,0,0.9554666,179.1,9.23,89.6,9.28,8.64,6.742,0.651,0,11.52,13.59,8.01,99.78483,10.81,10.81,10.8,53.33
"2014-01-02 11:22:00",676545,7.643333,215.2098,9.892155,1.02056,9.5,0,6.002,214.6739,5.914526,1.191672,7.92,0,0.9546667,180.3,9.21,89.7,9.25,8.64,7.175,1.065,0,11.52,13.59,9.26,99.78918,10.81,10.81,10.81,40
"2014-01-02 11:23:00",676546,8.356668,212.1681,8.868212,1.357958,10.76,0,6.569999,209.8874,14.84665,1.573866,9.88,0,0.9492,189.9,9.2,90,9.22,8.63,8.16,0.634,0,11.52,13.59,9.01,99.78601,10.83,10.83,10.82,73.33
"2014-01-02 11:24:00",676547,7.725334,218.8703,4.973845,1.415457,9.97,0,6.244,219.8122,6.265498,1.279129,8.81,0,0.9496667,185.4,9.2,89.6,9.23,8.6,8.62,1.293,0,11.5,13.59,11.33,99.79398,10.84,10.84,10.83,73.33
"2014-01-02 11:25:00",676548,7.735332,221.6172,6.652578,0.8684843,8.74,0,6.304667,223.9877,6.543817,0.8961465,8.1,0,0.9498,187.6,9.18,89.5,9.22,8.59,6.579,1.384,0,11.49,13.59,9.89,99.80103,10.86,10.86,10.84,0
"2014-01-02 11:26:00",676549,7.693335,224.5982,4.377596,0.9905666,9.29,0,5.938667,227.5137,7.734542,0.9802235,8.28,0,0.9523333,182.7,9.14,90,9.18,8.59,7.95,0.838,0,11.49,13.59,9.83,99.80325,10.87,10.87,10.86,0
"2014-01-02 11:27:00",676550,9.039334,223.7893,8.074224,1.028186,10.71,0,6.189333,222.1368,7.860872,0.9454555,8.37,0,0.952,183.4,9.1,90.1,9.14,8.57,8.72,0.879,0.2,11.49,13.59,10.08,99.80901,10.89,10.89,10.87,13.33
"2014-01-02 11:28:00",676551,7.194666,229.8713,8.073154,0.7007887,8.25,0,5.738667,227.747,8.36373,1.035335,7.34,0,0.9516,181.3,9.07,90.3,9.12,8.57,8.57,0.581,0,11.49,13.59,9.95,99.81886,10.91,10.91,10.89,6.667
"2014-01-02 11:29:00",676552,9.727334,228.3365,6.718846,1.344492,11.65,0,7.82,225.3335,5.604414,0.9649733,9.84,0,0.9486,181.2,9.03,90.8,9.06,8.52,9.35,0.729,0,11.48,13.59,10.39,99.82109,10.93,10.93,10.91,6.667
"2014-01-02 11:30:00",676553,9.465332,239.1311,4.587211,1.472788,12.53,0,6.958,237.7369,6.398974,1.133321,8.87,0,0.9478666,184.3,9.03,90.4,9.07,8.49,9.79,1.544,0,11.47,13.59,12.7,99.83318,10.93,10.93,10.92,66.67
"2014-01-02 11:31:00",676554,9.841333,232.4701,4.422992,1.231253,12.19,0,8.016666,230.2725,6.420714,1.066681,9.78,0,0.9438667,190.1,9,90.3,9.05,8.44,10.02,1.225,0,11.46,13.59,12.58,99.83776,10.94,10.94,10.93,100
"2014-01-02 11:32:00",676555,9.359334,229.865,5.568382,1.030129,10.99,0,6.785333,228.6633,5.824515,1.042157,8.76,0,0.9403999,194,8.99,90.1,9.05,8.45,10.17,1.301,0,11.45,13.59,12.95,99.83894,10.96,10.96,10.94,100
"2014-01-02 11:33:00",676556,9.162,237.5999,5.544268,1.014417,10.87,0,7.2,236.2642,6.686119,1.251618,9.81,0,0.9413999,188.6,8.94,90.3,8.97,8.4,8.82,1.065,0,11.45,13.59,10.33,99.8333,10.99,10.99,10.97,86.7
"2014-01-02 11:34:00",676557,10.428,233.7999,1.641211,1.413615,13.21,0,8.464001,231.2108,6.406733,1.591413,10.7,0,0.9408666,187.9,8.94,90.1,8.96,8.37,10.67,1.554,0,11.45,13.59,13.2,99.82414,11.01,11.01,10.99,6.667
"2014-01-02 11:35:00",676558,8.705334,245.0747,9.255472,0.8182248,10.35,0,6.572667,244.61,6.19039,1.047559,8.65,0,0.9406666,183.8,8.89,89.8,8.92,8.28,8.72,0.972,0,11.44,13.59,10.39,99.82932,11.02,11.02,11.01,0
"2014-01-02 11:36:00",676559,8.362667,249.4003,5.522779,1.017982,9.99,0,6.577333,255.0081,9.450836,1.255869,8.95,0,0.9408,183.4,8.87,89.7,8.93,8.28,8.43,1.159,0,11.43,13.59,10.2,99.83377,11.04,11.04,11.02,6.667
"2014-01-02 11:37:00",676560,8.233333,242.0725,5.257143,1.100428,10.21,0,6.490666,242.9388,8.225801,1.001755,8.36,0,0.9399999,185.9,8.85,89.9,8.9,8.28,8.65,0.923,0,11.41,13.59,10.14,99.83459,11.06,11.06,11.04,0
"2014-01-02 11:38:00",676561,8.050001,244.8655,4.270887,0.7781944,9.69,0,6.440667,246.5302,4.922274,0.8874193,8.02,0,0.9399999,185.9,8.85,90,8.9,8.31,8.4,0.49,0.2,11.4,13.59,9.33,99.83365,11.09,11.09,11.06,0
"2014-01-02 11:39:00",676562,7.362,248.8596,5.768372,0.8305195,8.57,0,5.682667,249.3938,6.275118,0.7656149,6.97,0,0.9405333,193.3,8.83,90.2,8.9,8.31,7.121,0.589,0,11.4,13.59,8.26,99.83659,11.13,11.13,11.09,0
"2014-01-02 11:40:00",676563,6.506,246.8673,5.17353,0.7104065,7.58,0,5.328001,246.4024,4.714834,0.4524629,6.04,0,0.9436666,191.1,8.82,90.5,8.87,8.33,6.779,0.607,0,11.38,13.59,7.575,99.84386,11.17,11.17,11.13,0
"2014-01-02 11:41:00",676564,6.148667,252.3293,8.635152,0.7815699,7.37,0,4.91,249.5396,6.749632,0.6643995,6.28,0,0.9439333,188.6,8.79,90.9,8.82,8.32,6.342,0.417,0,11.38,13.59,7.263,99.84234,11.18,11.18,11.17,0
"2014-01-02 11:42:00",676565,7.094666,244.6641,5.157581,0.8161608,8.85,0,5.767334,246.1334,7.95681,1.148637,7.81,0,0.944,187.3,8.77,91.2,8.81,8.32,7.354,0.648,0,11.36,13.59,8.95,99.84586,11.2,11.2,11.18,0
"2014-01-02 11:43:00",676566,6.572001,251.2728,5.540926,0.665264,8.01,0,5.13,250.8712,5.486021,0.7873837,6.85,0,0.9438667,186.3,8.75,91.2,8.79,8.29,6.696,0.762,0,11.36,13.59,7.825,99.84234,11.2,11.2,11.2,0
"2014-01-02 11:44:00",676567,6.706001,244.4015,6.421515,1.187248,9.22,0,5.256667,245.1418,6.441371,1.26049,7.81,0,0.9441333,187.7,8.75,91,8.79,8.28,7.267,0.959,0,11.35,13.59,8.76,99.84245,11.21,11.21,11.2,6.667
"2014-01-02 11:45:00",676568,6.885333,235.7478,5.640954,1.006432,8.17,0,5.342667,234.4713,7.113188,0.8522321,7.42,0,0.9435999,185.4,8.73,91,8.78,8.26,7.358,0.713,0,11.33,13.59,8.33,99.84135,11.21,11.21,11.21,0
"2014-01-02 11:46:00",676569,6.497333,246.2757,8.206259,0.5190436,7.37,0,5.508,240.2631,7.005089,0.688798,7.07,0,0.943,183.7,8.71,90.8,8.76,8.19,6.75,0.63,0,11.33,13.59,8.08,99.83941,11.21,11.21,11.21,6.667
"2014-01-02 11:47:00",676570,8.467333,237.5086,8.385065,1.039651,10.6,0,7.189333,234.0807,10.52115,1.37557,9.6,0,0.9424666,185.7,8.71,90,8.77,8.16,9.44,1.69,0,11.32,13.59,12.45,99.8398,11.21,11.21,11.21,0
"2014-01-02 11:48:00",676571,9.202,244.8027,7.06269,1.14037,11.26,0,7.310667,247.1939,10.97575,1.102297,9.97,0,0.9418666,184.2,8.74,88.7,8.84,8.07,9.84,0.719,0,11.31,13.59,11.14,99.84112,11.21,11.21,11.21,0
"2014-01-02 11:49:00",676572,8.304667,240.6666,4.569048,1.005696,10.31,0,6.469333,240.8684,5.324745,0.9620079,7.89,0,0.9408,186.5,8.77,88.2,8.89,8.07,7.654,0.918,0,11.31,13.59,9.76,99.84726,11.21,11.21,11.21,46.67
"2014-01-02 11:50:00",676573,5.964,242.7988,6.261148,0.5659068,7.24,0,4.422,237.801,5.476335,0.7512851,5.58,0,0.941,189.1,8.78,88.4,8.9,8.12,6.212,0.426,0,11.29,13.59,6.95,99.84873,11.21,11.21,11.21,13.33
"2014-01-02 11:51:00",676574,6.66,246.5977,7.059018,0.8227027,8.19,0,5.167334,243.7697,10.55502,0.9064323,7.34,0,0.9412667,190.2,8.78,88.8,8.87,8.13,7.175,0.689,0,11.29,13.59,8.26,99.8481,11.21,11.21,11.21,26.67
"2014-01-02 11:52:00",676575,7.653999,244.4057,6.799112,0.9007464,8.84,0,5.407333,240.4655,9.96199,0.7559319,7,0,0.9411333,192.7,8.79,88.4,8.87,8.1,8.1,0.642,0,11.27,13.59,8.95,99.85463,11.21,11.21,11.21,73.33
"2014-01-02 11:53:00",676576,6.945333,242.1501,8.442606,1.09391,8.8,0,5.046667,238.7163,9.28451,1.033755,7.6,0,0.9416666,191.9,8.82,87.9,8.91,8.1,7.2,0.822,0,11.27,13.59,8.39,99.85389,11.21,11.21,11.21,80
"2014-01-02 11:54:00",676577,6.554666,242.7999,6.71839,0.9556559,8.13,0,5.071333,244.1305,4.497635,0.7952682,6.05,0,0.9422666,192.1,8.83,87.6,8.93,8.07,7.408,1.368,0,11.27,13.59,10.01,99.85973,11.21,11.21,11.21,0
"2014-01-02 11:55:00",676578,7.601334,242.9423,6.323859,1.288476,9.49,0,4.486,237.272,8.414202,0.9420246,7.12,0,0.9423333,192.5,8.84,87.7,8.95,8.13,7.854,1.126,0,11.26,13.59,10.14,99.86182,11.21,11.21,11.21,13.33
"2014-01-02 11:56:00",676579,8.325334,235.2623,5.692812,1.066401,9.88,0,6.726,235.1394,5.833884,1.340551,9.16,0,0.9412,194.5,8.84,87.2,8.94,8.08,8.57,0.792,0,11.25,13.59,10.2,99.86074,11.21,11.21,11.21,53.33
"2014-01-02 11:57:00",676580,7.291333,238.9481,10.44942,0.7486064,8.93,0,5.455333,239.5368,7.047019,0.7131982,6.55,0,0.9415333,193.9,8.88,86.5,8.98,8.05,7.154,0.803,0,11.24,13.59,8.08,99.86449,11.21,11.21,11.21,0
"2014-01-02 11:58:00",676581,7.864667,240.7325,3.748913,1.025774,9.29,0,6.202667,243.3164,7.355236,0.9073807,7.76,0,0.9411333,198.9,8.9,86.4,8.98,8.07,7.975,0.841,0,11.24,13.59,9.26,99.86928,11.21,11.21,11.21,0
"2014-01-02 11:59:00",676582,7.692,244.8702,7.95561,1.066372,9.72,0,6.220666,241.2514,7.309556,1.023448,7.68,0,0.941,198.7,8.89,86.4,8.97,8.06,8.11,0.977,0,11.23,13.59,9.7,99.87196,11.21,11.21,11.21,60
"2014-01-02 12:00:00",676583,9.416667,240.858,5.578794,1.551789,11.9,0,7.986667,241.4022,4.867376,1.094652,9.58,0,0.941,194.9,8.89,85.7,9,7.97,9.15,1.227,0,11.22,13.59,10.83,99.86914,11.21,11.21,11.21,0
"2014-01-02 12:01:00",676584,9.695333,236.1979,5.502891,1.164834,11.54,0,7.642,235.5975,4.190886,1.217244,9.39,0,0.9406666,197.5,8.95,84.2,9.08,7.925,9.58,1.105,0,11.22,13.59,11.14,99.87254,11.21,11.21,11.21,0
"2014-01-02 12:02:00",676585,7.473333,240.3973,5.312397,1.306357,11.75,0,6.110666,239.4099,7.674382,0.9368065,8.52,0,0.9405333,198.4,8.99,84.4,9.07,7.98,7.483,0.988,0,11.22,13.6,9.83,99.87539,11.21,11.21,11.21,0
"2014-01-02 12:03:00",676586,9.898667,243.0012,3.881097,1.394551,12.34,0,8.205999,249.3961,5.080995,1.057946,10.59,0,0.9403999,200.1,8.97,84.5,9.06,7.929,10.04,0.807,0,11.22,13.6,11.58,99.8773,11.21,11.21,11.21,0
"2014-01-02 12:04:00",676587,9.462667,249.4721,7.905918,0.7018021,10.93,0,7.35,248.2635,6.726449,1.060145,8.93,0,0.9399999,200.7,8.97,83.4,9.09,7.898,9.42,0.611,0,11.22,13.59,10.39,99.87937,11.21,11.21,11.21,0
"2014-01-02 12:05:00",676588,6.996667,236.6684,11.85677,1.254584,9.2,0,6.084,233.9906,7.742233,1.195892,9.22,0,0.9401333,199.5,8.98,83.5,9.09,7.9,5.946,0.719,0,11.22,13.6,7.513,99.88534,11.21,11.21,11.21,6.667
"2014-01-02 12:06:00",676589,8.574,239.2732,7.608367,1.951091,12.07,0,6.729333,239.3249,5.53961,2.015994,9.99,0,0.9399332,198.9,8.99,83.7,9.06,7.922,8.62,1.507,0,11.22,13.59,11.01,99.882,11.21,11.21,11.21,0
"2014-01-02 12:07:00",676590,6.953333,240.4645,6.739737,0.6978889,8.7,0,5.65,240.9179,6.801161,0.5917995,6.68,0,0.9399334,196.7,8.99,82.9,9.08,7.851,6.854,0.932,0,11.22,13.6,9.14,99.88538,11.21,11.21,11.21,0
"2014-01-02 12:08:00",676591,7.566,238.9993,5.315732,1.270117,10.05,0,5.798,239.8799,6.533027,1.092503,8.21,0,0.9403333,197.1,8.97,83.4,9.06,7.892,8.38,1.11,0,11.22,13.59,10.2,99.88721,11.21,11.21,11.21,20
"2014-01-02 12:09:00",676592,7.992667,240.399,3.911431,0.5283996,9.12,0,6.184667,242.9352,4.65266,0.7886432,7.45,0,0.9402,199.7,8.96,82.9,9.04,7.853,8.63,0.578,0,11.22,13.59,9.7,99.89193,11.21,11.21,11.21,33.33
"2014-01-02 12:10:00",676593,8.223333,244.928,7.661446,0.9061175,10.27,0,5.688001,248.0593,7.07115,0.7345493,7.33,0,0.9403333,196.8,8.96,83.6,9.02,7.844,8.62,1.043,0,11.22,13.59,10.26,99.89548,11.21,11.21,11.21,100
"2014-01-02 12:11:00",676594,7.996666,242.6584,7.872128,0.9470351,9.85,0,6.119333,245.4209,12.64097,1.052726,7.88,0,0.9396,197.5,8.96,83,9.03,7.834,8.49,0.822,0,11.24,13.59,9.7,99.89144,11.21,11.21,11.21,0
"2014-01-02 12:12:00",676595,7.266667,240.6735,5.924937,1.080911,8.88,0,6.012667,241.7373,5.453336,0.6549857,7.32,0,0.9396,199,8.96,82.8,9.05,7.779,7.479,1.032,0,11.24,13.6,9.08,99.89216,11.21,11.21,11.21,0
"2014-01-02 12:13:00",676596,7.421334,242.0024,4.440529,0.679469,8.99,0,4.948667,238.9997,8.242016,1.040787,6.75,0,0.9402666,196.7,8.97,82.6,9.05,7.837,7.942,1.058,0,11.24,13.59,9.76,99.89513,11.21,11.21,11.21,6.667
"2014-01-02 12:14:00",676597,8.046,238.5317,4.192433,0.947036,10.54,0,6.226667,240.0583,6.002289,0.7045439,7.65,0,0.9400666,199.1,8.95,82.8,9.04,7.765,8.28,0.677,0,11.24,13.6,10.08,99.89748,11.21,11.21,11.21,33.33
"2014-01-02 12:15:00",676598,5.923333,243.8656,5.461061,0.8703306,7.76,0,4.997334,242.8521,7.231851,0.8912871,7.55,0,0.9401333,196.3,8.98,81.9,9.08,7.788,6.262,0.83,0,11.25,13.59,7.763,99.90054,11.21,11.21,11.21,40
"2014-01-02 12:16:00",676599,8.053333,249.0648,5.05044,0.9039887,9.66,0,6.955999,248.5973,5.297438,0.9581774,8.86,0,0.9401333,195.4,8.98,82.9,9.04,7.826,8.82,0.714,0,11.27,13.59,10.08,99.90245,11.21,11.21,11.21,100
"2014-01-02 12:17:00",676600,8.636666,237.5375,4.315688,1.235706,12.07,0,7.254,238.4017,4.029571,1.479359,9.56,0,0.9402,197.7,8.98,81.8,9.07,7.722,9.17,1.31,0,11.27,13.6,12.14,99.90565,11.21,11.21,11.21,86.7
"2014-01-02 12:18:00",676601,7.997333,243.9881,6.834827,1.058285,9.74,0,6.048,246.0732,7.024853,1.37988,8.91,0,0.9405333,195.1,9.03,80.6,9.15,7.689,8.47,1.133,0,11.27,13.59,10.7,99.91155,11.21,11.21,11.21,100
"2014-01-02 12:19:00",676602,10,235.6587,7.652702,0.9739064,11.54,0,7.416667,234.8041,8.023274,1.429912,10.28,0,0.9398,198.7,9.06,80.5,9.18,7.68,10.28,0.85,0,11.28,13.6,11.45,99.9094,11.21,11.21,11.21,100
"2014-01-02 12:20:00",676603,8.564,242.7308,5.379881,0.7970094,10.35,0,6.682666,242.9996,8.186613,0.973663,8.36,0,0.9400666,196.9,9.15,79.34,9.31,7.665,9.08,0.939,0,11.29,13.59,10.95,99.91135,11.21,11.21,11.21,93.3
"2014-01-02 12:21:00",676604,8.698668,240.9284,5.493467,0.9410126,10,0,6.939333,238.4604,7.336544,0.8408604,8.54,0,0.9399334,198.9,9.25,79.37,9.4,7.826,8.91,0.798,0,11.31,13.59,10.58,99.91331,11.21,11.21,11.21,80
"2014-01-02 12:22:00",676605,8.424667,242.9979,4.659522,1.1742,11.08,0,7.336667,244.0677,6.284785,1.21272,9.57,0,0.9402,198.9,9.29,80.1,9.45,7.837,8.33,1.637,0,11.33,13.6,11.7,99.91245,11.21,11.21,11.21,53.33
"2014-01-02 12:23:00",676606,6.972,243.2013,6.078203,0.6719941,8.35,0,6.358667,242.6661,5.014407,1.126137,8.32,0,0.9399334,201.6,9.41,79.47,9.6,7.986,7.771,1.238,0,11.37,13.6,11.08,99.91676,11.21,11.21,11.21,20
"2014-01-02 12:24:00",676607,9.956667,243.1821,7.99101,1.188774,11.61,0,7.613333,243.3078,8.215364,1.00944,9.21,0,0.9387333,201.1,9.45,80.8,9.59,8.05,10.83,1.345,0,11.41,13.59,12.2,99.91592,11.21,11.21,11.21,86.7
"2014-01-02 12:25:00",676608,9.126667,245.7985,6.336213,0.9403662,10.36,0,6.982,244.8608,7.64291,1.048588,9.55,0,0.9393333,196.3,9.47,79.52,9.62,7.971,9.48,0.716,0,11.46,13.59,10.45,99.91496,11.21,11.21,11.21,33.33
"2014-01-02 12:26:00",676609,10.81333,239.9243,6.283702,1.276044,12.62,0,9.095999,242.7259,6.813263,1.438985,11,0,0.9378666,202.9,9.46,78.54,9.58,7.864,11.23,1.202,0,11.51,13.6,13.64,99.91729,11.21,11.21,11.21,6.667
"2014-01-02 12:27:00",676610,7.542,242.6002,6.160281,1.074053,9.76,0,6.456,236.8574,5.529357,0.6900705,8.2,0,0.9394,199.7,9.46,77,9.57,7.739,8.25,0.655,0,11.56,13.6,9.76,99.91985,11.21,11.21,11.21,33.33
"2014-01-02 12:28:00",676611,8.323334,242.5974,6.434299,1.51707,10.86,0,7.329333,238.1637,9.250863,1.18637,9.68,0,0.9394667,203.7,9.42,77.16,9.51,7.766,8.95,1.457,0,11.61,13.59,11.26,99.92254,11.21,11.21,11.21,40
"2014-01-02 12:29:00",676612,9.254,249.9399,6.785674,0.9513065,10.38,0,6.674666,248.9312,6.646187,1.195513,8.88,0,0.9368666,208.7,9.37,77.09,9.43,7.703,9.8,1.035,0,11.65,13.6,11.2,99.92629,11.21,11.21,11.21,40
"2014-01-02 12:30:00",676613,7.424001,243.5247,7.539911,1.04215,9.5,0,6.028666,242.054,8.219743,0.9919466,7.34,0,0.9384667,205.6,9.32,77.37,9.35,7.696,7.583,0.895,0,11.69,13.59,8.7,99.93145,11.21,11.21,11.21,40
"2014-01-02 12:31:00",676614,8.621333,233.668,5.880313,2.103622,12.51,0,6.584,230.7009,8.810814,1.35161,8.94,0,0.9384,204.3,9.27,77.46,9.33,7.65,9.99,1.386,0,11.71,13.59,11.89,99.93496,11.21,11.21,11.21,100
"2014-01-02 12:32:00",676615,8.605333,238.6661,7.168242,0.8818457,10.47,0,7.137334,236.8051,8.255155,1.481987,9.9,0,0.9371333,209.9,9.23,77.18,9.3,7.571,8.8,0.685,0,11.73,13.6,10.26,99.93848,11.21,11.21,11.21,73.33
"2014-01-02 12:33:00",676616,8.662001,244.5595,9.826092,1.131124,10.66,0,6.932,247.9325,6.389754,0.7355016,8.38,0,0.9386666,201.1,9.21,76.86,9.27,7.534,8.65,0.864,0,11.75,13.59,10.51,99.93977,11.21,11.21,11.21,20
"2014-01-02 12:34:00",676617,8.922668,246.5324,6.980992,1.49507,11.36,0,6.75,243.5958,6.972128,1.415552,9.38,0,0.9389333,201.1,9.18,76.87,9.25,7.53,9.76,1.56,0,11.76,13.59,12.33,99.94481,11.21,11.21,11.21,93.3
"2014-01-02 12:35:00",676618,8.361333,240.8019,4.11722,1.369924,11.55,0,7.01,238.3308,5.567533,1.399943,10.26,0,0.9392,201.5,9.13,76.51,9.21,7.394,9.18,1.254,0,11.77,13.6,11.83,99.94563,11.21,11.21,11.21,66.67
"2014-01-02 12:36:00",676619,9.733999,239.7267,7.571719,1.199682,11.64,0,7.492,240.864,8.218982,1.195125,9.41,0,0.9393333,199.9,9.13,75.79,9.19,7.339,9.87,0.99,0,11.77,13.59,11.2,99.94621,11.21,11.21,11.21,93.3
"2014-01-02 12:37:00",676620,10.19333,247.4019,5.862378,0.7910892,11.31,0,8.286,245.6733,9.329699,1.268116,10.35,0,0.9398667,198.3,9.08,75.87,9.12,7.294,10.22,1.036,0,11.77,13.6,11.58,99.95102,11.21,11.21,11.21,73.33
"2014-01-02 12:38:00",676621,10.038,240.3424,7.420942,1.052053,11.58,0,7.304,240.123,9.57586,1.443292,10.58,0,0.9400666,201.3,9.02,75.58,9.07,7.225,9.5,1.189,0,11.77,13.6,11.39,99.95477,11.21,11.21,11.21,73.33
"2014-01-02 12:39:00",676622,8.463333,244.2421,8.160408,1.110253,10.51,0,6.562667,244.4007,7.843236,1.628158,9.05,0,0.9407333,206.3,8.99,75.49,9.04,7.192,8.55,0.938,0,11.77,13.59,10.33,99.95935,11.21,11.21,11.21,33.33
"2014-01-02 12:40:00",676623,9.033334,240.3334,5.261391,0.8076441,10.77,0,7.418666,242.8671,6.331662,1.228598,9.67,0,0.9405333,208.6,8.96,75.58,9.02,7.174,9.5,0.929,0,11.77,13.6,11.01,99.96322,11.21,11.21,11.21,80
"2014-01-02 12:41:00",676624,8.228001,242.4779,8.175471,1.148734,10.74,0,7.180666,241.9071,9.807125,1.110624,9.09,0,0.9402,202,8.96,75.3,9.01,7.145,8.83,1.491,0,11.77,13.6,11.83,99.96322,11.21,11.21,11.21,100
"2014-01-02 12:42:00",676625,9.848668,250.2674,6.221355,0.7124313,10.84,0,7.754667,250.7091,8.363765,1.447508,9.84,0,0.9406666,202.7,8.92,75.5,8.97,7.136,10.18,1.017,0,11.76,13.6,11.64,99.9685,11.21,11.21,11.21,100
"2014-01-02 12:43:00",676626,8.090667,244.7964,7.960402,1.165633,10.5,0,6.91,243.201,5.956447,1.623597,9.24,0,0.9399999,198.5,8.88,76.17,8.89,7.169,8.8,0.843,0,11.75,13.6,10.64,99.97096,11.21,11.21,11.21,100
"2014-01-02 12:44:00",676627,8.583333,246.3955,10.03578,0.6250511,9.87,0,6.237999,245.212,7.317412,0.7466565,7.49,0,0.9402666,198.1,8.85,76.11,8.89,7.116,8.72,0.577,0,11.73,13.59,9.64,99.97788,11.21,11.21,11.21,100
"2014-01-02 12:45:00",676628,9.649333,249.5363,4.701072,1.116975,11.13,0,7.604667,248.2574,8.532276,1.252027,9.61,0,0.9410666,198.3,8.82,76.32,8.88,7.115,10.09,0.831,0,11.73,13.6,11.26,99.98023,11.21,11.21,11.21,100
"2014-01-02 12:46:00",676629,9.165999,240.0109,9.293855,1.004249,10.86,0,6.976667,240.4637,8.742587,1.021598,8.43,0,0.9406,199.4,8.85,75.95,8.9,7.101,9.68,0.73,0,11.72,13.59,10.83,99.97964,11.21,11.21,11.21,93.3
"2014-01-02 12:47:00",676630,7.85,243.0069,7.847324,0.8814157,9.39,0,6.816667,243.0005,6.828197,1.502454,10.13,0,0.9408666,201,8.88,75.53,8.95,7.074,8.02,0.541,0,11.7,13.6,8.76,99.98528,11.21,11.21,11.21,80
"2014-01-02 12:48:00",676631,7.778666,240.1913,5.028944,1.058243,9.54,0,6.672667,238.8657,5.884605,1.321925,8.87,0,0.9411333,203.4,8.9,75.19,8.95,7.087,8.08,1.245,0,11.69,13.6,9.64,99.99302,11.21,11.21,11.21,100
"2014-01-02 12:49:00",676632,8.624666,242.6604,6.243813,1.039563,10.23,0,7.137334,242.2521,5.964771,0.9572492,8.45,0,0.9409333,200.1,8.88,75.51,8.92,7.101,8.86,0.757,0,11.68,13.6,9.95,99.99572,11.21,11.21,11.21,100
"2014-01-02 12:50:00",676633,7.715333,243.9965,6.222799,0.7024135,9.05,0,6.464667,240.9139,7.486537,0.6731108,7.8,0,0.9410666,199.8,8.84,76.14,8.88,7.108,7.996,1.326,0,11.68,13.6,9.89,99.99631,11.21,11.21,11.21,40
"2014-01-02 12:51:00",676634,6.131333,244.0651,5.504645,0.7267633,7.65,0,5.542,243.9899,8.251227,0.8148717,6.72,0,0.9409333,200,8.83,76.2,8.88,7.127,6.754,0.832,0,11.66,13.6,8.14,99.9882,11.21,11.21,11.21,0
"2014-01-02 12:52:00",676635,5.73,237.2656,5.753263,0.8219814,7.42,0,4.949333,236.8,3.599492,0.7780957,6.02,0,0.9411333,199.6,8.8,76.83,8.84,7.176,6.492,0.76,0,11.65,13.59,7.513,99.9949,11.21,11.21,11.21,0
"2014-01-02 12:53:00",676636,7.746666,240.5254,5.838361,0.8349903,9.48,0,6.512,239.7895,7.516112,0.9058492,8.35,0,0.9408666,198.5,8.8,77.02,8.85,7.169,7.937,1.064,0,11.63,13.6,9.51,99.9976,11.21,11.21,11.21,0
"2014-01-02 12:54:00",676637,8.098666,243.6231,8.962989,0.8780725,9.78,0,7.316666,246.335,6.999252,1.392526,10.06,0,0.9412667,197.9,8.83,76.65,8.89,7.155,8.67,1.021,0,11.63,13.6,10.39,100.0021,11.21,11.21,11.21,0
"2014-01-02 12:55:00",676638,8.263333,245.6782,7.06206,1.297324,10.18,0,6.573333,249.3455,10.74353,1.490573,9.41,0,0.9416,200.5,8.84,76.7,8.9,7.177,8.26,1.319,0,11.62,13.59,10.51,100.0082,11.21,11.21,11.21,0
"2014-01-02 12:56:00",676639,7.111334,244.2705,5.637058,1.103726,8.84,0,5.609334,247.8689,5.461837,0.6187887,6.68,0,0.9413999,198.9,8.8,77.44,8.85,7.243,7.937,1.034,0,11.61,13.6,9.51,100.0094,11.21,11.21,11.21,0
"2014-01-02 12:57:00",676640,7.051333,233.8647,6.2038,1.012718,9.2,0,5.690667,234.827,9.571618,1.257322,8.01,0,0.9413332,199,8.79,77.98,8.82,7.261,7.171,0.728,0,11.6,13.6,8.33,100.0107,11.21,11.21,11.21,0
"2014-01-02 12:58:00",676641,7.438001,249.4677,4.112041,0.6969475,8.72,0,6.137334,254.2033,6.783241,0.8338143,7.63,0,0.9408,200.9,8.81,77.98,8.88,7.257,7.742,0.658,0,11.59,13.59,9.08,100.013,11.21,11.21,11.21,0
"2014-01-02 12:59:00",676642,7.749333,241.8665,4.616155,0.7654931,9.01,0,6.276,246.5499,8.054206,0.9500092,8.5,0,0.9412,197.5,8.83,77.9,8.88,7.288,8.08,0.675,0,11.59,13.6,9.2,100.0125,11.21,11.21,11.21,6.667
"2014-01-02 13:00:00",676643,7.718666,239.2684,6.634042,0.7068887,9.12,0,6.635334,237.7278,7.92026,0.7983807,8.13,0,0.9405333,198.8,8.82,78.36,8.89,7.331,7.742,0.83,0,11.58,13.59,9.01,100.0119,11.21,11.21,11.21,0
"2014-01-02 13:01:00",676644,7.805333,238.7334,3.677907,0.6396757,8.71,0,6.358667,240.9124,6.794994,0.9487808,8.08,0,0.9407333,201.8,8.84,78.52,8.9,7.343,7.983,0.732,0,11.56,13.6,9.01,100.0141,11.21,11.21,11.21,0
"2014-01-02 13:02:00",676645,7.082001,239.5318,3.666069,0.7165118,8.91,0,5.450666,241.1974,5.03356,0.7144458,6.54,0,0.9408,201.7,8.84,78.63,8.88,7.373,7.379,0.685,0,11.56,13.6,8.89,100.0185,11.21,11.21,11.21,0
"2014-01-02 13:03:00",676646,6.705333,239.6692,5.459149,0.5220072,7.73,0,4.556667,238.9486,8.413138,0.7362577,6.02,0,0.9413999,198.3,8.8,79.26,8.85,7.408,6.942,0.725,0,11.55,13.6,8.51,100.0226,11.21,11.21,11.21,0
"2014-01-02 13:04:00",676647,6.654,236.9873,5.731429,0.7283936,7.74,0,4.942,237.3927,7.010963,0.4694848,5.71,0,0.9412,199.7,8.78,79.65,8.85,7.424,6.512,0.595,0,11.54,13.6,7.7,100.0239,11.21,11.21,11.21,0
"2014-01-02 13:05:00",676648,5.963999,238.0616,7.466492,0.7989227,7.55,0,5.140666,241.3393,9.826684,0.9961892,6.4,0,0.9408,201.5,8.81,80.2,8.87,7.457,5.75,0.565,0,11.54,13.6,6.888,100.0249,11.21,11.21,11.21,0
"2014-01-02 13:06:00",676649,5.787333,237.9849,7.402156,0.5502783,6.87,0,4.549333,236.929,6.16811,0.4527908,5.2,0,0.9406666,203.3,8.83,80.3,8.9,7.484,6.167,0.537,0,11.53,13.6,7.2,100.0281,11.21,11.21,11.21,0
"2014-01-02 13:07:00",676650,6.196667,247.4778,6.608115,0.4967718,7.12,0,5.22,246.3377,7.508393,1.291898,7.18,0,0.9408666,203.7,8.84,80.7,8.9,7.527,6.604,0.472,0,11.52,13.6,7.45,100.0279,11.21,11.21,11.21,0
"2014-01-02 13:08:00",676651,6.556667,250.0778,8.581989,0.5848495,8.02,0,4.304,245.3849,8.262678,0.9746026,6.38,0,0.9409333,203.6,8.83,81.4,8.87,7.557,6.167,0.764,0,11.52,13.59,7.325,100.0327,11.21,11.21,11.21,0
"2014-01-02 13:09:00",676652,6.34,238.9962,4.937638,0.8698658,7.93,0,4.722666,239.7273,6.134081,0.8574261,5.77,0,0.9404666,206.1,8.81,81.6,8.83,7.568,7.017,0.974,0,11.5,13.59,8.89,100.0329,11.21,11.21,11.21,0
"2014-01-02 13:10:00",676653,7.831334,245.7366,5.244563,0.8387678,9.21,0,6.25,246.4472,9.579182,0.9789041,7.67,0,0.9423333,202.8,8.78,82.6,8.81,7.569,8.39,0.887,0,11.49,13.6,10.08,100.0373,11.21,11.21,11.21,0
"2014-01-02 13:11:00",676654,8.605332,241.0559,7.807151,1.03529,10.35,0,7.070668,241.1985,8.558545,1.352467,9.3,0,0.9413999,211.3,8.76,82.2,8.78,7.564,9.07,1.073,0,11.49,13.59,10.45,100.0382,11.21,11.21,11.21,0
"2014-01-02 13:12:00",676655,7.915333,248.2714,6.76479,0.8471116,9.59,0,6.264667,247.3947,7.14083,0.8388315,7.24,0,0.9310666,240.6,8.72,82.9,8.75,7.559,8.24,0.741,0,11.49,13.6,9.51,100.0417,11.21,11.21,11.21,0
"2014-01-02 13:13:00",676656,8.310667,257.2017,5.990873,0.7740756,10.14,0,6.058667,251.6011,6.78289,1.046033,7.83,0,0.9311333,239.1,8.71,82.5,8.76,7.558,8.56,0.967,0,11.47,13.59,9.95,100.0389,11.21,11.21,11.21,0
"2014-01-02 13:14:00",676657,7.554666,255.7427,7.301311,0.752488,8.57,0,5.628666,253.8241,7.796809,0.8774803,7.09,0,0.9313333,236.1,8.71,82.8,8.78,7.577,7.829,0.613,0,11.46,13.59,8.64,100.0438,11.21,11.21,11.21,0
"2014-01-02 13:15:00",676658,7.408,250.2679,3.801942,1.095221,9.23,0,6.02,252.1354,5.769585,1.133031,7.83,0,0.9309999,238.9,8.72,83.6,8.77,7.646,7.854,0.796,0,11.45,13.6,9.33,100.0442,11.21,11.21,11.21,0
"2014-01-02 13:16:00",676659,8.17,249.8025,4.92565,0.9909119,9.95,0,6.67,251.0783,7.554729,0.6332667,7.48,0,0.9305333,240.3,8.72,83.5,8.79,7.623,8.78,0.738,0,11.44,13.59,10.58,100.0493,11.21,11.21,11.21,0
"2014-01-02 13:17:00",676660,6.971334,248.4064,4.893494,0.6046361,7.96,0,5.764667,253.6677,8.330247,0.9322507,7.98,0,0.9300666,244.7,8.74,83.2,8.83,7.651,7.062,0.663,0,11.43,13.59,8.45,100.0464,11.21,11.21,11.21,0
"2014-01-02 13:18:00",676661,6.551333,251.6709,5.674762,0.6529406,7.58,0,4.688,251.283,7.575006,0.3364759,5.31,0,0.9298,246,8.76,84.1,8.85,7.727,6.337,0.824,0,11.41,13.6,8.01,100.0525,11.21,11.21,11.21,0
"2014-01-02 13:19:00",676662,6.962667,249.9934,8.682245,0.7575352,8.38,0,6.062667,242.8646,8.219622,1.106951,8.15,0,0.9300666,244.4,8.78,84.3,8.87,7.746,7.804,0.707,0,11.4,13.59,8.95,100.0496,11.21,11.21,11.21,0
"2014-01-02 13:20:00",676663,6.385333,255.282,8.089837,1.132,8.03,0,5.497333,249.0681,4.624113,0.5618597,6.77,0,0.9302,242.7,8.82,83.2,8.91,7.709,5.721,0.726,0,11.4,13.59,7.263,100.0526,11.21,11.21,11.21,0
"2014-01-02 13:21:00",676664,5.757334,249.7549,8.017738,1.068066,7.64,0,4.567333,249.864,12.27798,0.7242326,5.46,0,0.9293999,248.5,8.87,83,8.98,7.745,5.796,0.958,0,11.4,13.59,7.45,100.0515,11.21,11.21,11.21,0
"2014-01-02 13:22:00",676665,7.205333,246.5315,6.062892,0.9785832,8.63,0,6.26,242.7966,6.033352,0.9129366,7.66,0,0.9303333,242.7,8.95,83.5,9.1,7.873,7.579,0.619,0,11.4,13.59,8.58,100.0592,11.21,11.21,11.21,0
"2014-01-02 13:23:00",676666,6.072,252.6483,9.910372,0.5696806,7.05,0,4.85,250.9839,8.797466,0.9974902,6.05,0,0.9294666,244.6,9.05,83.2,9.23,7.912,6.575,0.796,0,11.41,13.59,7.763,100.0583,11.21,11.21,11.21,0
"2014-01-02 13:24:00",676667,5.541334,238.5953,6.894405,0.5178657,6.29,0,5.370667,233.5775,7.593076,1.132863,7.02,0,0.9284,252.4,9.16,83.1,9.31,8.02,5.862,0.404,0,11.44,13.59,6.7,100.0634,11.21,11.21,11.21,0
"2014-01-02 13:25:00",676668,6.678667,237.9901,8.114794,0.9139501,8.3,0,5.042666,235.5398,6.950937,0.7893751,6.07,0,0.9287333,251.5,9.2,82.7,9.36,8.06,7.387,0.798,0,11.46,13.59,8.95,100.0651,11.21,11.21,11.21,0
"2014-01-02 13:26:00",676669,5.597333,236.261,6.831947,0.5650778,6.38,0,5.128,232.9328,5.903627,0.5225859,5.9,0,0.9280666,256.6,9.17,83,9.29,7.989,5.846,0.742,0,11.49,13.59,6.95,100.0658,11.21,11.21,11.21,0
"2014-01-02 13:27:00",676670,5.665333,239.3295,7.996452,0.4789414,6.39,0,4.397333,237.5353,8.134241,0.8276833,6.18,0,0.9280666,254.4,9.18,81.8,9.31,7.968,5.95,0.551,0,11.51,13.6,6.888,100.069,11.21,11.21,11.21,0
"2014-01-02 13:28:00",676671,6.999333,238.4677,8.012088,0.7061771,8.23,0,5.205333,237.6177,8.949949,0.7214695,6.38,0,0.9285333,253.8,9.26,82.5,9.36,8.06,7.175,0.601,0,11.54,13.59,8.58,100.0694,11.21,11.21,11.21,0
"2014-01-02 13:29:00",676672,5.849333,234.3352,6.941708,0.6265298,7.33,0,4.752667,238.3927,6.846234,0.712998,5.98,0,0.929,249.9,9.25,81.9,9.38,8.03,6.042,0.532,0,11.58,13.6,6.95,100.0711,11.21,11.21,11.21,0
"2014-01-02 13:30:00",676673,5.605333,236.534,4.978036,0.4377194,6.44,0,4.694666,233.8029,5.820179,0.627799,5.66,0,0.9290667,249.3,9.32,82.6,9.46,8.16,5.95,0.517,0,11.6,13.59,6.7,100.0716,11.21,11.21,11.21,0
"2014-01-02 13:31:00",676674,5.012,235.868,5.816503,0.6448586,6.07,0,4.076,231.733,5.393264,0.5863538,5.74,0,0.9292666,248.5,9.31,82.6,9.42,8.16,5.708,0.701,0,11.63,13.59,6.825,100.0731,11.21,11.21,11.21,0
"2014-01-02 13:32:00",676675,6.101999,235.5372,4.64291,0.9384047,8.06,0,5.148,234.9277,4.401167,0.7012768,6.34,0,0.9298667,244.5,9.19,82.8,9.24,8.04,6.775,0.524,0,11.67,13.6,7.325,100.0714,11.21,11.21,11.21,0
"2014-01-02 13:33:00",676676,6.067334,230.1381,9.214695,0.7804911,7.01,0,4.809334,231.5387,9.256853,0.8752177,6.12,0,0.9311333,235.7,9.05,82.3,9.07,7.892,6.696,0.659,0,11.68,13.6,7.638,100.0722,11.21,11.21,11.21,0
"2014-01-02 13:34:00",676677,6.486,234.1273,6.330367,1.149724,8.72,0,5.426,235.7326,6.339485,1.068624,7.25,0,0.9301333,241.5,8.96,82.8,9.01,7.834,6.992,1.469,0,11.7,13.6,9.39,100.0779,11.21,11.21,11.21,0
"2014-01-02 13:35:00",676678,6.857333,233.266,4.610743,0.8421676,8.1,0,5.218,234.6466,6.705768,0.8338681,6.75,0,0.9304,241.1,9,82.6,9.09,7.856,6.987,0.939,0,11.7,13.59,8.7,100.0809,11.21,11.21,11.21,0
"2014-01-02 13:36:00",676679,6.925333,232.7292,5.142313,1.497357,9.58,0,5.748,235.9921,6.226129,1.881348,8.83,0,0.9313333,233.1,9.05,82.8,9.16,7.933,7.817,1.151,0,11.73,13.6,9.89,100.085,11.21,11.21,11.21,0
"2014-01-02 13:37:00",676680,7.029333,232.0551,6.723141,0.5636129,8.09,0,5.514,234.8551,5.661879,0.8113018,6.55,0,0.9317999,231.7,9.08,82.7,9.19,7.938,7.292,0.408,0,11.73,13.59,8.33,100.0846,11.21,11.21,11.21,0
"2014-01-02 13:38:00",676681,7.212667,233.1327,4.223663,0.587724,8.16,0,6.066,233.9315,3.694863,0.5447665,6.93,0,0.9317999,234.3,9.08,82.4,9.19,7.91,7.346,0.807,0,11.73,13.59,9.14,100.0887,11.21,11.21,11.21,0
"2014-01-02 13:39:00",676682,5.962667,236.7973,5.989918,0.752573,7.41,0,4.671333,232.0003,3.740632,1.012567,6.55,0,0.9325333,230.9,9.09,82.5,9.2,7.922,6.746,0.88,0,11.75,13.59,8.39,100.0928,11.21,11.21,11.21,0
"2014-01-02 13:40:00",676683,5.879333,233.8513,9.099221,0.6022233,6.88,0,4.7,229.5301,4.975922,0.881597,6.9,0,0.9322666,234.1,9.09,82.1,9.2,7.883,6.375,0.95,0,11.77,13.6,7.763,100.0979,11.21,11.21,11.21,0
"2014-01-02 13:41:00",676684,7.191999,237.3338,4.68513,0.6565893,8.22,0,5.907333,239.9259,11.26942,0.6963282,7.11,0,0.9335333,226.3,9.07,81.5,9.19,7.866,7.117,0.742,0,11.78,13.6,8.14,100.0983,11.21,11.21,11.21,0
"2014-01-02 13:42:00",676685,7.332,232.9403,8.243946,0.8627027,9.07,0,5.652667,230.6083,12.26519,0.7517931,6.94,0,0.9325333,229.5,9.08,82,9.2,7.865,8.26,1.009,0,11.8,13.59,9.64,100.0997,11.21,11.21,11.21,0
"2014-01-02 13:43:00",676686,9.063334,237.2671,3.274584,1.106711,11.63,0,7.252,238.1317,4.09565,1.040168,8.69,0,0.9328667,231.2,9.07,81.4,9.19,7.81,9.18,0.843,0,11.82,13.6,11.08,100.1026,11.21,11.21,11.21,0
"2014-01-02 13:44:00",676687,7.048667,234.4639,4.078833,0.6531245,8.12,0,5.68,234.4505,5.866044,0.7943803,7.3,0,0.9322666,234.1,9.09,80.4,9.23,7.768,6.854,0.657,0,11.83,13.59,8.26,100.1015,11.21,11.21,11.21,0
"2014-01-02 13:45:00",676688,7.330667,237.1141,8.304921,0.9808396,9.04,0,5.820666,235.0687,6.770035,0.8907785,7.55,0,0.9322,235.9,9.09,80.3,9.2,7.787,7.479,1.163,0,11.85,13.6,9.39,100.1058,11.21,11.21,11.21,0
"2014-01-02 13:46:00",676689,7.585333,241.1347,5.873418,0.9804548,9.6,0,5.8,243.057,6.771306,0.6669433,7.1,0,0.9326667,231.9,9.09,79.98,9.23,7.731,7.908,1.141,0,11.86,13.59,9.95,100.1063,11.21,11.21,11.21,0
"2014-01-02 13:47:00",676690,7.088,237.8152,6.76726,1.197148,9.55,0,5.293334,235.3053,9.768453,0.5582553,6.3,0,0.9323333,232.8,9.12,80.2,9.24,7.799,8.24,0.966,0,11.88,13.6,9.7,100.1103,11.21,11.21,11.21,0
"2014-01-02 13:48:00",676691,7.733333,244.5339,5.558306,0.751573,9.42,0,5.471334,241.6028,3.515939,0.6813404,6.68,0,0.9323333,233.9,9.09,80.8,9.2,7.766,8.18,0.512,0,11.89,13.6,9.08,100.1134,11.21,11.21,11.21,0
"2014-01-02 13:49:00",676692,7.391333,246.807,6.672547,1.088717,9.14,0,5.532667,250.2529,12.13637,0.6076124,6.76,0,0.9323333,233.1,9.1,79.98,9.21,7.706,7.704,1.238,0,11.91,13.6,9.89,100.1172,11.21,11.21,11.21,0
"2014-01-02 13:50:00",676693,6.16,241.6806,9.207572,0.9032091,7.93,0,5.427333,241.1918,6.173643,0.9079534,6.76,0,0.9323333,234.8,9.12,79.43,9.25,7.702,6.679,0.821,0,11.91,13.6,8.14,100.1166,11.21,11.21,11.21,0
"2014-01-02 13:51:00",676694,6.672667,234.0588,6.153484,1.368218,8.92,0,5.405334,230.7292,6.50256,0.7710415,6.62,0,0.933,232.9,9.1,79.41,9.22,7.698,6.596,1.077,0,11.92,13.6,8.08,100.1206,11.21,11.21,11.21,0
"2014-01-02 13:52:00",676695,7.650666,243.3918,7.842326,1.451057,9.89,0,5.916,241.3214,9.184695,0.8788006,8.11,0,0.9324,236.6,9.04,79.3,9.13,7.597,8,1.214,0,11.93,13.59,9.51,100.1233,11.21,11.21,11.21,0
"2014-01-02 13:53:00",676696,6.664,242.1981,5.04818,0.7844812,7.61,0,5.726667,242.5309,5.313768,0.7040043,6.9,0,0.9328667,231.9,8.98,79.16,9.05,7.522,7.079,0.888,0,11.93,13.6,8.95,100.1246,11.21,11.21,11.21,0
"2014-01-02 13:54:00",676697,5.722667,239.9408,6.077066,0.8715003,7.62,0,3.756,241.4586,6.234052,0.6605938,5.16,0,0.9336,227.9,8.89,79.39,8.91,7.469,6.754,0.87,0,11.93,13.59,7.763,100.1261,11.21,11.21,11.21,0
"2014-01-02 13:55:00",676698,7.210668,232.0776,8.057534,1.257121,10.1,0,5.371333,234.6197,10.46653,1.275,7.67,0,0.9322666,240.3,8.78,79.95,8.8,7.424,7.825,1.221,0,11.92,13.59,10.45,100.1295,11.21,11.21,11.21,0
"2014-01-02 13:56:00",676699,6.904666,235.2003,3.228533,0.696016,8.32,0,5.850667,237.068,3.922933,0.6840026,7.29,0,0.9325333,238.7,8.82,79.4,8.91,7.404,7.546,0.625,0,11.91,13.6,8.58,100.128,11.21,11.21,11.21,0
"2014-01-02 13:57:00",676700,8.017333,237.0638,5.09092,0.4435834,8.57,0,6.063333,237.9185,6.82114,0.845156,7.68,0,0.9321333,240.6,8.84,79.12,8.92,7.397,8.45,0.472,0,11.9,13.59,8.95,100.1279,11.21,11.21,11.21,0
"2014-01-02 13:58:00",676701,7.291333,237.9273,5.166868,0.8001239,8.77,0,5.550666,236.0026,6.876246,0.8144894,6.6,0,0.9328667,236.3,8.81,78.94,8.88,7.352,7.392,0.91,0,11.88,13.6,9.08,100.1322,11.21,11.21,11.21,0
"2014-01-02 13:59:00",676702,7.320666,237.6509,6.887773,0.5423218,8.38,0,6.229333,232.681,6.889568,0.7023339,7.96,0,0.9337333,233.3,8.78,78.87,8.87,7.318,6.887,0.918,0,11.86,13.59,8.76,100.1355,11.21,11.21,11.21,0
"2014-01-02 14:00:00",676703,7.811334,232.2039,6.150661,0.9529383,9.58,0,6.719999,229.4707,4.989486,1.278499,9.38,0,0.9329333,238.4,8.82,78.33,8.9,7.267,7.642,0.908,0,11.85,13.6,9.39,100.1396,11.21,11.21,11.21,0
"2014-01-02 14:01:00",676704,8.077333,236.7364,4.578954,1.341474,10.51,0,6.86,233.4654,4.348141,1.3531,8.71,0,0.9336,232.2,8.8,78.09,8.87,7.251,8.51,0.976,0,11.82,13.6,9.89,100.1449,11.21,11.21,11.21,20
"2014-01-02 14:02:00",676705,8.958667,236.3144,8.360446,0.9049925,10.61,0,6.872667,233.4623,7.29842,1.099833,8.82,0,0.9322666,237.9,8.82,77.6,8.88,7.201,9.41,1.183,0,11.8,13.59,11.08,100.1424,11.21,11.21,11.21,6.667
"2014-01-02 14:03:00",676706,6.908667,237.6651,4.796833,1.022591,8.57,0,5.404,237.3991,5.698384,0.6793899,6.66,0,0.9336,230.5,8.77,77.62,8.79,7.177,7.187,0.845,0,11.77,13.6,8.64,100.1476,11.21,11.21,11.21,6.667
"2014-01-02 14:04:00",676707,7.137333,236.5998,5.159853,0.5007256,8.02,0,6.266666,242.8644,6.488767,0.9965719,7.64,0,0.9329333,235,8.63,78.33,8.65,7.146,7.221,0.53,0,11.75,13.6,8.08,100.1524,11.21,11.21,11.21,0
"2014-01-02 14:05:00",676708,8.927334,248.236,12.22598,1.148735,10.78,0,6.709333,247.9572,10.80538,1.245544,9.12,0,0.9328,235.3,8.62,78.54,8.66,7.148,9.59,0.97,0,11.73,13.59,11.01,100.1513,11.21,11.21,11.21,0
"2014-01-02 14:06:00",676709,8.248667,239.8012,5.621425,1.253453,10.43,0,6.977333,240.4618,4.894881,1.112867,8.98,0,0.9336,229.3,8.71,77.98,8.81,7.164,8.21,0.975,0,11.7,13.6,10.08,100.1559,11.21,11.21,11.21,0
"2014-01-02 14:07:00",676710,6.360667,246.3537,7.82777,0.8093494,8.17,0,5.181334,242.0546,7.465775,0.5489003,6.22,0,0.9325333,237.3,8.76,77.72,8.83,7.177,6.575,0.783,0,11.68,13.6,8.45,100.1584,11.21,11.21,11.21,0
"2014-01-02 14:08:00",676711,7.924666,239.4632,5.067983,0.7156429,8.98,0,6.678,238.0031,5.096484,0.7158792,8.14,0,0.9322666,236.5,8.8,77.5,8.91,7.186,8.47,0.566,0,11.65,13.6,9.33,100.1612,11.21,11.21,11.21,0
"2014-01-02 14:09:00",676712,7.489334,238.2659,6.317783,0.8090115,9.46,0,6.618667,239.2545,7.35009,1.032504,8.23,0,0.9325333,237.1,8.84,77.28,8.91,7.22,7.533,0.62,0,11.63,13.6,8.89,100.1603,11.21,11.21,11.21,0
"2014-01-02 14:10:00",676713,6.941333,244.4688,8.079465,1.404692,9.81,0,6.131333,242.4355,11.52126,0.8329374,7.41,0,0.9322666,238.5,8.82,77.51,8.87,7.209,7.437,1.173,0,11.61,13.59,9.45,100.1613,11.21,11.21,11.21,0
"2014-01-02 14:11:00",676714,8.095333,245.1388,6.368235,0.8457176,9.5,0,7.184667,243.2667,5.090824,1.295988,9.26,0,0.9326667,231.5,8.88,76.7,8.97,7.169,8.44,0.898,0,11.59,13.6,10.39,100.1625,11.21,11.21,11.21,0
"2014-01-02 14:12:00",676715,7.257333,240.4689,6.074208,0.7384531,8.4,0,5.683333,239.9995,5.976219,0.8289243,7.19,0,0.9328,234.3,8.86,76.57,8.88,7.131,7.321,0.61,0,11.57,13.6,8.64,100.1676,11.21,11.21,11.21,0
"2014-01-02 14:13:00",676716,9.1,239.0008,4.871294,1.08406,11.12,0,6.858667,238.8721,6.505325,1.098829,8.66,0,0.9315333,244.3,8.78,76.86,8.83,7.099,9.39,1.032,0,11.54,13.6,10.95,100.1713,11.21,11.21,11.21,86.7
"2014-01-02 14:14:00",676717,8.454667,236.6707,5.579165,1.028428,10.14,0,6.121333,237.537,6.320079,1.391383,8.71,0,0.9330667,231.5,8.76,76.72,8.83,7.099,8.84,0.679,0,11.53,13.6,9.95,100.1699,11.21,11.21,11.21,46.67
"2014-01-02 14:15:00",676718,8.114667,242.6795,7.56412,0.885926,9.84,0,6.324667,246.2845,8.383737,1.153475,8.57,0,0.9328,233.9,8.76,76.55,8.84,7.081,8.1,1.156,0,11.5,13.59,10.58,100.1682,11.21,11.21,11.21,0
"2014-01-02 14:16:00",676719,8.32,245.0451,11.57091,0.7847292,9.5,0,6.037334,245.6611,10.92764,1.193211,7.73,0,0.9323333,235.3,8.71,76.7,8.78,7.045,8.94,0.676,0,11.48,13.6,9.95,100.1674,11.21,11.21,11.21,0
"2014-01-02 14:17:00",676720,8.278666,239.3449,8.528133,0.6873318,9.33,0,6.875333,234.6068,5.994264,0.6516324,8.19,0,0.933,236.2,8.73,76.44,8.83,7.027,8.33,0.849,0,11.46,13.6,9.95,100.1718,11.21,11.21,11.21,0
"2014-01-02 14:18:00",676721,7.024,243.5359,6.268917,0.6915952,8.04,0,5.659333,243.8496,7.161956,0.9092156,7.23,0,0.9315333,241.5,8.72,76.47,8.78,7.019,7.387,0.654,0,11.44,13.59,8.76,100.1729,11.21,11.21,11.21,0
"2014-01-02 14:19:00",676722,6.320666,236.929,5.719068,0.612323,7.33,0,5.396667,241.6618,5.470432,0.7463659,6.33,0,0.9324,238.5,8.68,76.68,8.76,7.014,6.329,0.397,0,11.42,13.6,6.95,100.1757,11.21,11.21,11.21,0
"2014-01-02 14:20:00",676723,5.655334,238.6975,8.381529,0.6699936,6.94,0,5.130667,234.5292,5.250734,0.9621744,6.48,0,0.9334,233.6,8.69,76.68,8.76,7.024,5.579,0.529,0,11.4,13.6,6.263,100.1756,11.21,11.21,11.21,0
"2014-01-02 14:21:00",676724,5.324667,242.9457,7.489925,0.5192284,6.7,0,4.317333,238.7972,6.426619,0.7519528,5.68,0,0.9338,233.9,8.67,76.8,8.74,7.028,5.721,0.684,0,11.37,13.59,7.638,100.1782,11.21,11.21,11.21,33.33
"2014-01-02 14:22:00",676725,6.262667,233.5327,4.513383,1.308075,8.15,0,5.013333,236.9198,6.79019,1.296645,7.51,0,0.9335333,236.6,8.59,77.32,8.63,6.979,7.021,1.211,0,11.34,13.6,9.14,100.1803,11.21,11.21,11.21,0
"2014-01-02 14:23:00",676726,6.241333,238.3932,6.787423,0.7622498,7.58,0,4.906,238.1926,4.855135,0.8244336,6.6,0,0.9328667,236,8.64,77.06,8.75,7.025,6.367,0.616,0,11.32,13.59,7.263,100.1802,11.21,11.21,11.21,0
"2014-01-02 14:24:00",676727,5.997333,244.1353,5.212764,0.7347151,7.38,0,5.616,242.0534,7.567226,0.8221014,7.59,0,0.9323999,239.3,8.63,77.16,8.68,7.01,6.346,0.598,0,11.3,13.6,7.325,100.1806,11.21,11.21,11.21,0
"2014-01-02 14:25:00",676728,5.922667,237.3306,5.347993,0.8590574,7.4,0,4.782667,238.3953,6.807033,0.6391814,5.76,0,0.9331333,238.5,8.59,77.42,8.65,6.988,6.254,0.652,0,11.27,13.6,7.45,100.18,11.21,11.21,11.21,0
"2014-01-02 14:26:00",676729,6.048666,241.8659,3.422089,0.5843955,7.25,0,4.941333,242.8597,4.933971,0.4997315,5.97,0,0.9321333,243.2,8.58,77.69,8.63,7.04,6.196,0.329,0,11.25,13.59,6.825,100.1842,11.21,11.21,11.21,0
"2014-01-02 14:27:00",676730,5.187334,241.8504,6.00247,0.7145671,6.56,0,4.250667,241.8229,9.210889,0.6529367,5.36,0,0.9332666,236.6,8.61,77.66,8.7,7.058,5.346,0.513,0,11.22,13.6,6.325,100.1861,11.21,11.21,11.21,0
"2014-01-02 14:28:00",676731,5.756667,242.7952,4.760451,0.6814657,6.99,0,4.867333,241.3988,4.527449,0.8290594,6.66,0,0.9323333,244.9,8.61,77.74,8.69,7.078,5.762,0.694,0,11.2,13.6,6.888,100.187,11.21,11.21,11.21,0
"2014-01-02 14:29:00",676732,4.829333,244.9328,4.507979,0.5190436,6,0,4.038,244.8012,5.229129,0.4641438,4.82,0,0.9319333,246.3,8.63,77.9,8.74,7.135,4.771,0.504,0,11.15,13.6,5.763,100.1908,11.21,11.21,11.21,0
"2014-01-02 14:30:00",676733,4.943334,244.066,3.042709,0.6823162,6.19,0,3.551334,245.1867,5.358037,0.6174125,4.59,0,0.9326667,245.3,8.64,78.21,8.76,7.167,5.596,0.409,0,11.14,13.6,6.388,100.1911,11.21,11.21,11.21,0
"2014-01-02 14:31:00",676734,5.883333,246.2143,6.290204,0.4132742,6.55,0,4.366666,248.9268,7.22718,0.5500262,5.48,0,0.9320667,246.9,8.71,77.95,8.83,7.214,6.117,0.484,0,11.14,13.59,7.325,100.1918,11.21,11.21,11.21,0
"2014-01-02 14:32:00",676735,4.910001,239.9389,4.982461,0.4493254,5.43,0,3.831334,240.0458,6.554302,0.7066622,4.95,0,0.9316666,249.5,8.74,78.01,8.85,7.241,5.496,0.462,0,11.13,13.6,6.263,100.1942,11.21,11.21,11.21,0
"2014-01-02 14:33:00",676736,5.398667,240.3383,5.706231,0.8273884,6.68,0,4.178667,240.2774,7.269483,0.926174,6.15,0,0.9316666,250.7,8.77,78.14,8.88,7.283,5.458,0.797,0,11.13,13.6,6.575,100.1955,11.21,11.21,11.21,0
"2014-01-02 14:34:00",676737,5.62,242.0656,3.713486,0.4582721,6.69,0,4.144,241.1288,5.147115,0.5950887,5.15,0,0.9314,250.2,8.83,78.02,8.96,7.316,5.683,0.395,0,11.12,13.6,6.388,100.1992,11.21,11.21,11.21,6.667
"2014-01-02 14:35:00",676738,4.959333,234.0735,6.154799,0.6008379,6.02,0,4.023334,235.5337,3.518282,0.8220192,5.77,0,0.932,249.4,8.87,77.94,9,7.344,5.446,0.362,0,11.11,13.6,6.263,100.1974,11.21,11.21,11.21,6.667
"2014-01-02 14:36:00",676739,5.576001,232.2635,3.972642,0.4023398,6.39,0,4.315333,232.9974,6.619352,0.4799704,5.23,0,0.9323333,244.3,8.86,78.16,8.96,7.371,5.767,0.405,0,11.11,13.6,6.263,100.1951,11.21,11.21,11.21,0
"2014-01-02 14:37:00",676740,6.441333,237.8671,5.029571,0.8176948,7.56,0,5.074667,240.5291,5.592817,0.7976037,6.47,0,0.9319333,246.6,8.83,78.43,8.94,7.352,6.954,0.609,0,11.11,13.6,7.763,100.197,11.21,11.21,11.21,0
"2014-01-02 14:38:00",676741,5.425333,233.0653,3.585619,0.4567547,6.23,0,4.263333,232.2685,3.819096,0.6747709,5.62,0,0.9312667,251.2,8.88,77.93,9,7.332,5.237,0.415,0,11.11,13.6,6.013,100.2013,11.21,11.21,11.21,0
"2014-01-02 14:39:00",676742,4.288667,225.1241,8.744067,0.4522516,5.16,0,3.688,225.5819,9.029408,0.9048403,5.5,0,0.9328667,242.6,8.86,78.17,8.94,7.363,4.687,0.391,0,11.09,13.6,5.388,100.2088,11.21,11.21,11.21,0
"2014-01-02 14:40:00",676743,4.475333,230.4008,4.962122,0.5091151,5.3,0,3.600666,231.3393,4.418501,0.6188427,4.92,0,0.9327333,244.8,8.82,78.26,8.88,7.324,4.983,0.386,0,11.07,13.6,5.45,100.213,11.21,11.21,11.21,0
"2014-01-02 14:41:00",676744,4.266,234.4621,4.570855,0.5583404,5.17,0,3.246666,232.941,7.227124,0.2819614,3.71,0,0.933,244.2,8.72,78.84,8.78,7.312,4.471,0.494,0,11.06,13.6,5.513,100.2127,11.21,11.21,11.21,0
"2014-01-02 14:42:00",676745,4.858666,235.1028,10.74306,0.6976041,6.31,0,3.484,239.9911,16.16508,0.607682,4.59,0,0.9317333,252.9,8.73,78.86,8.84,7.315,4.671,0.88,0,11.06,13.6,6.325,100.2123,11.21,11.21,11.21,0
"2014-01-02 14:43:00",676746,3.82,230.3407,5.612689,0.2471166,4.18,0,2.813333,231.0007,4.288538,0.3227727,3.5,0,0.9330666,245.1,8.77,78.8,8.85,7.334,4.492,0.283,0,11.06,13.6,5.2,100.218,11.21,11.21,11.21,0
"2014-01-02 14:44:00",676747,4.176667,227.3391,4.358319,0.5722432,5.27,0,2.782667,227.6619,8.39499,0.4969435,3.73,0,0.9337333,242.3,8.73,79.06,8.81,7.325,4.917,0.674,0,11.06,13.59,6.2,100.2153,11.21,11.21,11.21,0
"2014-01-02 14:45:00",676748,5.266667,228.1308,7.390554,0.5643836,6.36,0,4.602,225.0566,6.673021,0.5424415,5.35,0,0.9322666,248.9,8.75,79.06,8.86,7.341,5.217,0.516,0,11.05,13.6,6.075,100.2179,11.21,11.21,11.21,0
"2014-01-02 14:46:00",676749,5.754667,233.7322,4.890357,0.768582,7.26,0,4.402,236.4415,8.181913,0.4793913,5.21,0,0.9328,243.1,8.84,78.64,8.95,7.369,6.3,0.658,0,11.04,13.6,7.763,100.2186,11.21,11.21,11.21,0
"2014-01-02 14:47:00",676750,5.527334,231.8687,4.192293,0.4535559,6.42,0,4.204667,231.058,6.451009,0.4715629,5.18,0,0.9317333,255.3,8.84,78.54,8.92,7.361,5.487,0.401,0,11.04,13.59,6.263,100.2184,11.21,11.21,11.21,0
"2014-01-02 14:48:00",676751,5.564667,229.134,4.16083,0.685107,7.03,0,4.111333,229.5974,4.110727,0.5590213,5.56,0,0.9324,249.6,8.77,78.86,8.83,7.324,5.542,0.365,0,11.02,13.6,6.075,100.2233,11.21,11.21,11.21,0
"2014-01-02 14:49:00",676752,4.703333,228.4692,4.854507,0.4746039,5.61,0,3.488,229.5968,4.109772,0.3332506,4.02,0,0.9321333,252.9,8.77,78.88,8.85,7.32,5.312,0.641,0,11.02,13.59,6.263,100.2207,11.21,11.21,11.21,0
"2014-01-02 14:50:00",676753,5.804,222.7306,4.709367,0.8111211,7.04,0,4.756667,222.5368,5.197541,0.9028966,6.1,0,0.9326667,248.5,8.8,78.66,8.91,7.328,5.475,0.483,0,11.02,13.6,6.263,100.2252,11.21,11.21,11.21,0
"2014-01-02 14:51:00",676754,4.967333,230.7329,4.233233,0.3507034,5.54,0,3.847333,231.2002,3.370105,0.4595428,4.48,0,0.9325333,249.9,8.87,78.17,8.99,7.344,6.067,0.408,0,11,13.6,6.888,100.2245,11.21,11.21,11.21,0
"2014-01-02 14:52:00",676755,5.608666,227.6094,6.413388,0.6970593,6.7,0,4.427333,230.2772,8.455019,0.8417558,6.24,0,0.9317333,254.7,8.83,78.31,8.91,7.328,6.396,0.618,0,10.99,13.6,7.45,100.2266,11.21,11.21,11.21,0
"2014-01-02 14:53:00",676756,5.67,231.1313,3.479733,0.2976799,6.17,0,4.458,229.3999,3.665587,0.4825652,5.3,0,0.9323333,248.4,8.76,78.58,8.84,7.314,6.021,0.612,0,10.99,13.6,6.888,100.226,11.21,11.21,11.21,0
"2014-01-02 14:54:00",676757,5.6,227.7996,3.289642,0.6052107,6.91,0,4.338667,229.3289,5.778718,0.8725203,5.76,0,0.9313333,260.6,8.8,78.35,8.9,7.314,5,0.684,0,10.97,13.6,6.325,100.2255,11.21,11.21,11.21,0
"2014-01-02 14:55:00",676758,5.678667,229.2683,4.3419,0.4221195,6.34,0,4.413333,228.537,6.85667,0.6772165,5.47,0,0.9319333,253,8.83,78.15,8.95,7.314,5.525,0.498,0,10.97,13.6,6.388,100.2283,11.21,11.21,11.21,0
"2014-01-02 14:56:00",676759,4.984666,226.9996,4.925051,0.4834855,5.73,0,4.398667,225.328,5.104742,0.3399974,5.15,0,0.9318666,253.3,8.84,78.04,8.93,7.314,5.25,0.723,0,10.97,13.6,6.388,100.2309,11.21,11.21,11.21,0
"2014-01-02 14:57:00",676760,5.609334,224.6659,6.308541,0.4450238,6.27,0,4.586,224.2822,7.508353,0.9005539,6.46,0,0.9321333,253.5,8.81,78.25,8.88,7.316,5.817,0.64,0,10.96,13.6,6.638,100.2282,11.21,11.21,11.21,0
"2014-01-02 14:58:00",676761,5.130667,223.1942,5.292008,0.6003052,6.03,0,4.18,225.54,8.070926,0.6329508,5.45,0,0.9315333,258.8,8.83,78.18,8.9,7.315,4.842,0.496,0,10.95,13.6,5.638,100.2293,11.21,11.21,11.21,0
"2014-01-02 14:59:00",676762,4.870667,228.1362,4.175861,0.5745546,5.59,0,3.570667,227.6032,5.349374,0.4282751,4.38,0,0.9325333,254.1,8.77,78.45,8.81,7.292,5.933,0.502,0,10.95,13.6,6.763,100.2307,11.21,11.21,11.21,0
"2014-01-02 15:00:00",676763,5.646,226.8114,7.059732,1.104945,7.2,0,3.716,222.9042,9.92706,0.9838753,5.66,0,0.9321333,254.7,8.76,78.46,8.83,7.274,5.846,0.93,0,10.95,13.59,7.325,100.2308,11.21,11.21,11.21,0
"2014-01-02 15:01:00",676764,4.838,222.0664,4.089316,0.6699274,6.08,0,3.556667,222.6003,4.935525,0.6501144,4.74,0,0.9323333,256.5,8.77,78.23,8.81,7.255,5.158,0.738,0,10.94,13.6,6.513,100.2337,11.21,11.21,11.21,0
"2014-01-02 15:02:00",676765,5.136667,222.0717,6.34845,0.7542118,6.94,0,4.106666,219.2704,6.112907,0.7102832,5.69,0,0.9324666,253.9,8.68,78.48,8.72,7.202,6.296,0.387,0,10.93,13.6,6.7,100.2349,11.21,11.21,11.21,0
"2014-01-02 15:03:00",676766,5.199999,225.6016,4.600092,0.8047193,7.02,0,3.804667,221.4654,5.10848,0.6119465,5.08,0,0.9321333,258.3,8.72,78.15,8.77,7.175,6.296,0.737,0,10.93,13.6,7.2,100.2353,11.21,11.21,11.21,0
"2014-01-02 15:04:00",676767,4.544,218.5967,6.12571,0.5023916,5.73,0,3.588667,217.599,4.946993,0.7920932,5.36,0,0.9326,256.1,8.64,78.37,8.66,7.137,4.7,0.717,0,10.91,13.6,6.075,100.2347,11.21,11.21,11.21,0
"2014-01-02 15:05:00",676768,4.912667,226.8678,5.59479,0.5793843,6.15,0,4.088666,229.5942,7.113884,0.5835736,5.1,0,0.9326,255.5,8.65,78.22,8.71,7.142,5.183,0.55,0,10.9,13.59,6.2,100.2401,11.21,11.21,11.21,0
"2014-01-02 15:06:00",676769,5.700666,222.2203,8.31111,0.807023,7.28,0,4.205333,219.9972,8.418789,0.6531245,5.69,0,0.9328,250.9,8.69,77.95,8.77,7.148,6.121,0.674,0,10.88,13.59,7.075,100.2374,11.21,11.21,11.21,0
"2014-01-02 15:07:00",676770,5.952667,221.4669,5.06775,0.826337,6.92,0,4.565333,221.6586,6.189369,0.5067528,5.43,0,0.9322666,257.6,8.72,77.63,8.79,7.134,6.171,0.455,0,10.86,13.59,7.138,100.2395,11.21,11.21,11.21,0
"2014-01-02 15:08:00",676771,5.631333,224.3997,4.961547,0.404934,6.24,0,4.13,224.9412,4.900043,0.3870573,4.62,0,0.9334,248.5,8.72,77.48,8.81,7.134,5.937,0.747,0,10.84,13.59,7.638,100.2412,11.21,11.21,11.21,0
"2014-01-02 15:09:00",676772,4.72,228.4685,5.685467,0.6716944,5.62,0,3.297333,223.2691,4.695443,0.6439509,4.34,0,0.9327333,258.7,8.66,77.62,8.7,7.101,5.158,0.865,0,10.83,13.6,7.638,100.247,11.21,11.21,11.21,0
"2014-01-02 15:10:00",676773,4.527334,224.1969,5.190776,0.6485621,6.39,0,3.799333,223.4528,6.031374,0.5447992,4.96,0,0.9328667,254.7,8.52,78.21,8.49,7.009,4.908,0.84,0,10.81,13.6,6.638,100.2468,11.21,11.21,11.21,0
"2014-01-02 15:11:00",676774,4.852001,223.4644,6.204595,0.5187575,5.75,0,3.781333,226.6041,5.055425,0.5713011,4.73,0,0.933,254,8.41,78.57,8.4,6.96,5.208,0.798,0,10.79,13.6,6.763,100.2481,11.21,11.21,11.21,0
"2014-01-02 15:12:00",676775,4.571333,224.5992,5.558164,0.493354,5.68,0,3.551333,223.4645,4.316826,0.302189,4.14,0,0.9339333,250.6,8.34,78.84,8.34,6.906,5.196,0.599,0,10.77,13.59,5.95,100.2532,11.21,11.21,11.21,0
"2014-01-02 15:13:00",676776,5.08,226.3262,5.24505,0.9920484,6.7,0,3.864,224.606,5.013171,1.11409,7.19,0,0.934,251.2,8.29,79.07,8.28,6.868,5.087,0.517,0,10.74,13.6,5.638,100.2572,11.21,11.21,11.21,13.33
"2014-01-02 15:14:00",676777,5.590001,227.8008,3.561983,0.4774236,6.28,0,4.641333,227.3335,3.476715,0.6341804,5.88,0,0.9322,258.3,8.28,79.1,8.31,6.876,5.958,0.662,0,10.72,13.59,6.763,100.2555,11.21,11.21,11.21,6.667
"2014-01-02 15:15:00",676778,4.732,227.3334,3.418533,0.3761772,5.56,0,3.268667,229.6693,4.283473,0.5806991,4.23,0,0.9341333,250.2,8.35,78.93,8.4,6.932,5.317,0.308,0,10.7,13.6,5.888,100.2603,11.21,11.21,11.21,0
"2014-01-02 15:16:00",676779,4.837333,227.1412,5.940414,0.3529205,5.42,0,3.608666,226.1968,5.403115,0.7481343,5.08,0,0.9338,251.5,8.37,78.93,8.38,6.937,5.254,0.699,0,10.67,13.6,6.325,100.2602,11.21,11.21,11.21,0
"2014-01-02 15:17:00",676780,4.939333,226.3327,7.354374,0.5130623,5.87,0,3.464667,226.2119,8.607939,0.5389604,4.36,0,0.9348,245.4,8.23,79.3,8.21,6.848,5.35,0.874,0,10.64,13.6,7.263,100.2617,11.21,11.21,11.21,0
"2014-01-02 15:18:00",676781,5.496667,227.2679,5.731755,0.7170185,6.79,0,4.256,228.2715,5.050635,0.6992834,5.52,0,0.9340667,249.2,8.14,79.65,8.09,6.768,5.5,0.843,0,10.61,13.6,7.2,100.2629,11.21,11.21,11.21,0
"2014-01-02 15:19:00",676782,5.032667,224.1975,4.368721,0.5658559,6.1,0,3.672,222.932,4.723918,0.5219348,4.95,0,0.9338,253.1,8.03,79.98,8.02,6.72,4.75,0.255,0,10.59,13.6,5.2,100.2684,11.21,11.21,11.21,0
"2014-01-02 15:20:00",676783,5.097333,222.4041,4.465092,0.5247789,6.36,0,4.220666,221.0653,5.601812,0.7136241,5.84,0,0.9344666,245.3,8.01,80.1,8.03,6.718,4.458,0.303,0,10.56,13.6,5.075,100.2698,11.21,11.21,11.21,0
"2014-01-02 15:21:00",676784,5.479333,224.334,4.769779,0.8053362,7.27,0,4.42,226.4654,4.011059,0.5000666,5.41,0,0.9334,251.5,8.13,79.79,8.21,6.793,6.079,0.493,0,10.53,13.6,7.138,100.2687,11.21,11.21,11.21,0
"2014-01-02 15:22:00",676785,4.971334,226.3349,3.805658,0.4292453,5.56,0,3.842667,225.1997,4.149721,0.5491384,4.73,0,0.9331333,256.8,8.2,79.57,8.29,6.825,5.579,0.326,0,10.51,13.6,6.388,100.2717,11.21,11.21,11.21,0
"2014-01-02 15:23:00",676786,4.184,221.8125,5.777781,0.2917258,4.64,0,2.988666,224.401,3.790567,0.3913714,3.95,0,0.9349334,248.7,8.24,79.44,8.33,6.843,4.825,0.446,0,10.48,13.6,5.638,100.2715,11.21,11.21,11.21,0
"2014-01-02 15:24:00",676787,5.014,217.1319,4.423413,0.716229,6.23,0,3.803333,215.872,5.040534,0.7467589,5.28,0,0.935,244.2,8.21,79.35,8.34,6.833,4.721,0.3,0,10.46,13.6,5.325,100.2702,11.21,11.21,11.21,0
"2014-01-02 15:25:00",676788,4.348,222.0004,4.814962,0.4389565,5.57,0,3.489333,223.528,6.063218,0.3277696,4.23,0,0.9346666,245.9,8.3,78.96,8.43,6.872,5.333,0.371,0,10.43,13.6,5.888,100.2726,11.21,11.21,11.21,0
"2014-01-02 15:26:00",676789,4.211333,222.2071,7.001967,0.4946225,5.15,0,2.963333,223.733,3.510606,0.4003443,3.48,0,0.9348,250.1,8.19,79.18,8.24,6.773,5.221,0.589,0,10.41,13.6,6.2,100.2742,11.21,11.21,11.21,0
"2014-01-02 15:27:00",676790,4.400667,220.7988,6.938486,0.4901763,5.24,0,3.007334,223.5297,7.705239,0.3454748,3.62,0,0.9356,240.7,8.12,79.31,8.22,6.749,4.675,0.567,0,10.38,13.6,5.575,100.2783,11.21,11.21,11.21,0
"2014-01-02 15:28:00",676791,4.733333,222.7337,5.011326,0.7349346,5.93,0,3.782,223.6609,6.080929,0.8193103,5.4,0,0.9347333,246.3,8.19,79.04,8.29,6.783,5.054,0.385,0,10.35,13.6,5.763,100.2775,11.21,11.21,11.21,0
"2014-01-02 15:29:00",676792,4.954667,226.5901,6.327012,0.6369287,6.01,0,4.04,223.066,4.903634,0.5459793,5.15,0,0.9348,247.8,8.16,79.02,8.28,6.761,5.379,0.342,0,10.32,13.6,6.2,100.2768,11.21,11.21,11.21,0
"2014-01-02 15:30:00",676793,5.308667,226.7341,3.51055,0.5033205,6.22,0,3.948,226.2059,4.690456,0.7190382,5.18,0,0.9347333,248.4,8.17,78.99,8.3,6.788,5.612,0.416,0,10.29,13.6,6.075,100.2857,11.21,11.21,11.21,6.667
"2014-01-02 15:31:00",676794,5.103333,229.7953,4.604129,0.4117389,5.74,0,4.052667,227.7335,4.248889,0.4156996,4.71,0,0.9345333,247.3,8.21,78.88,8.3,6.801,6.146,0.575,0,10.27,13.6,7.2,100.2852,11.21,11.21,11.21,0
"2014-01-02 15:32:00",676795,5.18,220.7328,4.089364,0.5861626,6.16,0,3.851333,219.5323,3.158188,0.679047,5.32,0,0.9337333,255.1,8.13,79.1,8.17,6.744,5.592,0.441,0,10.24,13.6,6.45,100.285,11.21,11.21,11.21,0
"2014-01-02 15:33:00",676796,5.016,223.3233,6.067577,0.4570747,5.63,0,3.795333,222.8646,4.468986,0.4921364,5,0,0.9346,248.9,8.15,79.01,8.24,6.756,5.358,0.238,0,10.21,13.6,5.7,100.287,11.21,11.21,11.21,0
"2014-01-02 15:34:00",676797,5.166667,225.5249,6.766559,0.6553234,6.32,0,3.845334,225.8044,4.676435,0.4746489,4.79,0,0.9346666,247.4,8.15,79,8.22,6.754,5.35,0.378,0,10.19,13.6,6.013,100.291,11.21,11.21,11.21,0
"2014-01-02 15:35:00",676798,4.936,225.0707,4.279435,0.3879827,5.74,0,3.821333,224.8779,5.492068,0.3722878,4.55,0,0.9338,254.5,8.13,79.1,8.22,6.753,4.696,0.373,0,10.17,13.6,5.325,100.2946,11.21,11.21,11.21,0
"2014-01-02 15:36:00",676799,5.303334,225.201,3.969033,0.5093744,6.15,0,3.762666,223.6678,4.480559,0.6244408,4.9,0,0.9336,253.9,8.15,79.06,8.22,6.768,5.462,0.459,0,10.15,13.6,6.388,100.2962,11.21,11.21,11.21,0
"2014-01-02 15:37:00",676800,4.019333,221.1325,3.963637,0.2290404,4.4,0,2.895333,219.1964,4.227847,0.2242875,3.41,0,0.9334667,261.3,8.08,79.38,8.12,6.743,4.762,0.467,0,10.13,13.6,5.388,100.3006,11.21,11.21,11.21,0
"2014-01-02 15:38:00",676801,4.124667,221.5302,4.852055,0.364122,4.89,0,3.145333,220.9362,4.522215,0.4349386,3.96,0,0.9341334,254.2,8.05,79.47,8.13,6.74,4.183,0.363,0,10.11,13.6,4.95,100.2987,11.21,11.21,11.21,0
"2014-01-02 15:39:00",676802,4.455333,222.7307,5.258565,0.7983806,6.08,0,3.168667,223.0662,4.877751,0.4279231,4.08,0,0.9345333,251.4,8.03,79.48,8.12,6.72,4.637,0.895,0,10.08,13.6,6.013,100.3025,11.21,11.21,11.21,0
"2014-01-02 15:40:00",676803,5.617334,219.8669,3.57474,0.466297,6.68,0,4.314001,219.1365,6.825908,0.509664,5.52,0,0.9346666,245.8,8.14,79.1,8.27,6.769,5.342,0.527,0,10.06,13.6,6.45,100.3033,11.21,11.22,11.21,0
"2014-01-02 15:41:00",676804,5.192667,217.6007,3.361771,0.4528055,6.02,0,4.098667,215.335,3.378621,0.4103635,4.96,0,0.9338,251.7,8.21,78.74,8.31,6.789,4.658,0.255,0,10.05,13.6,5.138,100.3058,11.21,11.21,11.21,0
"2014-01-02 15:42:00",676805,4.968,223.6636,5.459744,0.4931558,5.57,0,3.622667,220.9319,5.12863,0.6568659,4.97,0,0.9338,254.7,8.19,78.64,8.29,6.764,5.704,0.466,0,10.02,13.6,6.263,100.3053,11.22,11.22,11.21,0
"2014-01-02 15:43:00",676806,4.025334,221.0658,2.862342,0.3321619,4.75,0,3.048,220.7334,5.358349,0.2903147,3.71,0,0.9344,254,8.15,78.71,8.22,6.734,4.854,0.509,0,10.01,13.6,5.763,100.3079,11.21,11.22,11.21,0
"2014-01-02 15:44:00",676807,4.854667,222.2666,5.541317,0.4951615,6.04,0,3.298,222.7252,8.284803,0.6472114,4.25,0,0.9346,249.9,8.03,79.09,8.06,6.646,5.2,0.351,0,9.98,13.6,5.825,100.3119,11.21,11.22,11.21,0
"2014-01-02 15:45:00",676808,4.94,219.1984,5.113063,0.4162051,5.83,0,3.916,215.5365,4.572058,0.4337864,4.6,0,0.9340667,250.3,8.02,79.11,8.11,6.655,5.462,0.349,0,9.97,13.6,5.95,100.3137,11.21,11.22,11.21,0
"2014-01-02 15:46:00",676809,5.439333,219.6,2.869797,0.5078644,6.33,0,4.040667,217.8679,5.948345,0.5738347,4.93,0,0.934,247.6,8.18,78.57,8.3,6.743,5.008,0.343,0,9.95,13.6,5.888,100.3122,11.21,11.22,11.21,0
"2014-01-02 15:47:00",676810,4.304,217.0006,2.308918,0.3136835,4.73,0,3.474,219.5977,4.315415,0.4383119,4.34,0,0.9336,250.5,8.21,78.48,8.31,6.766,4.458,0.174,0,9.93,13.6,4.825,100.3126,11.21,11.22,11.21,0
"2014-01-02 15:48:00",676811,5.046,216.7353,5.613673,0.3706174,5.7,0,3.701333,218.2798,6.650558,0.402606,4.76,0,0.9317333,262.3,8.22,78.53,8.3,6.771,4.429,0.462,0,9.92,13.6,5.138,100.3112,11.21,11.22,11.21,0
"2014-01-02 15:49:00",676812,4.468,216.8235,7.300347,0.590629,5.59,0,3.479333,220.4018,5.66381,0.5125031,4.45,0,0.9334,253.6,8.25,78.52,8.33,6.795,4.5,0.576,0,9.91,13.6,5.638,100.3154,11.21,11.22,11.21,0
"2014-01-02 15:50:00",676813,4.892667,216.4677,4.989525,0.4341807,5.98,0,3.837333,215.9987,8.234884,0.7492526,5.39,0,0.9334667,254,8.29,78.36,8.38,6.797,4.504,0.549,0,9.9,13.6,5.763,100.3145,11.22,11.22,11.21,0
"2014-01-02 15:51:00",676814,4.287333,216.798,3.69008,0.4686359,5.25,0,2.983333,214.664,4.329098,0.4865617,3.85,0,0.9333333,257,8.28,78.3,8.36,6.794,3.987,0.348,0,9.88,13.6,4.763,100.3187,11.22,11.22,11.21,0
"2014-01-02 15:52:00",676815,3.982,218.0011,5.463496,0.3734916,4.71,0,2.749333,216.5365,5.362079,0.33944,3.31,0,0.9346,253.7,8.27,78.28,8.33,6.774,4.404,0.37,0,9.88,13.6,4.825,100.3202,11.21,11.22,11.21,0
"2014-01-02 15:53:00",676816,4.76,220.8647,3.648092,0.3919694,5.25,0,3.339333,219.1304,3.995118,0.3603603,3.88,0,0.9342667,252.8,8.26,78.08,8.31,6.753,4.971,0.429,0,9.86,13.6,5.638,100.3283,11.21,11.22,11.21,0
"2014-01-02 15:54:00",676817,4.646,220.0043,5.557969,0.3890981,5.46,0,3.343333,222.9949,5.523617,0.5081163,4.18,0,0.935,251.4,8.17,78.27,8.2,6.703,4.829,0.395,0,9.86,13.6,5.388,100.327,11.22,11.22,11.21,26.67
"2014-01-02 15:55:00",676818,4.274,218.2662,4.832333,0.5688444,5.45,0,3.23,218.3952,5.273035,0.3728628,4.12,0,0.9344666,252.9,8.1,78.41,8.13,6.643,4.454,0.388,0,9.85,13.6,5.325,100.328,11.22,11.22,11.21,26.67
"2014-01-02 15:56:00",676819,4.177333,214.9999,1.861876,0.3180245,4.73,0,2.906,215.3982,4.316098,0.4086205,3.61,0,0.9359333,248.4,8.06,78.43,8.08,6.609,4.387,0.301,0,9.84,13.6,5.013,100.3277,11.22,11.22,11.21,26.67
"2014-01-02 15:57:00",676820,3.941333,214.9328,3.567157,0.3691949,4.54,0,2.809333,212.2642,5.060639,0.4925371,4.14,0,0.9354666,249.7,8.02,78.49,8.07,6.594,4.108,0.228,0,9.83,13.6,4.513,100.3251,11.22,11.22,11.22,0
"2014-01-02 15:58:00",676821,3.920666,214.8669,3.095035,0.2251064,4.31,0,2.78,213.0006,3.811559,0.3477739,3.37,0,0.9365333,242.5,7.983,78.5,8.03,6.555,4.104,0.397,0,9.81,13.6,4.7,100.324,11.22,11.22,11.21,0
"2014-01-02 15:59:00",676822,4.141334,213.943,5.501388,0.4082298,5.03,0,3.028,211.2696,5.142963,0.4688169,3.76,0,0.9356667,247.1,7.938,78.63,7.98,6.508,4.404,0.419,0,9.79,13.6,5.013,100.326,11.22,11.22,11.22,0
"2014-01-02 16:00:00",676823,4.220667,212.4648,3.574081,0.4250563,5.39,0,3.171333,211.6691,3.215904,0.3154862,3.68,0,0.9351333,251.6,7.951,78.57,8.02,6.54,4.042,0.273,0,9.78,13.6,4.888,100.3306,11.22,11.22,11.22,0
"2014-01-02 16:01:00",676824,4.027333,213.1338,2.390456,0.3267102,4.68,0,2.889333,212.2651,5.114776,0.4669257,3.68,0,0.9354666,248.9,7.954,78.63,8,6.554,4.858,0.551,0,9.76,13.6,5.638,100.3333,11.22,11.22,11.22,0
"2014-01-02 16:02:00",676825,3.894,212.9343,3.659318,0.57349,5.06,0,2.904667,210.8688,6.159992,0.4023409,3.87,0,0.935,253.2,7.933,78.83,7.98,6.549,4.696,0.352,0,9.75,13.6,5.388,100.3368,11.22,11.22,11.21,0
"2014-01-02 16:03:00",676826,4.166,211.6636,4.738112,0.3384434,4.95,0,3.101334,211.2716,4.916235,0.5454034,4.08,0,0.9350666,251.4,7.924,78.99,7.97,6.543,4.308,0.194,0,9.73,13.6,4.638,100.3371,11.22,11.22,11.21,0
"2014-01-02 16:04:00",676827,4.382,212.8704,7.188381,0.527386,5.36,0,3.076,211.4626,8.661041,0.4987023,4.29,0,0.9361333,242,7.943,78.9,8.01,6.563,4.3,0.369,0,9.72,13.6,4.825,100.341,11.22,11.22,11.21,0
"2014-01-02 16:05:00",676828,4.692667,209.8736,5.4355,0.6278053,5.59,0,3.724,208.1313,5.640361,0.793623,5.27,0,0.9351333,249.8,7.936,78.85,8.01,6.553,4.508,0.398,0,9.71,13.6,5.388,100.3411,11.22,11.22,11.21,0
"2014-01-02 16:06:00",676829,5.016667,216.4003,2.961602,0.8859696,6.69,0,3.890666,213.9402,6.752926,0.5228953,5.22,0,0.9352,250.4,8,78.66,8.11,6.591,5.204,1.032,0,9.7,13.6,7.388,100.3423,11.22,11.22,11.22,0
"2014-01-02 16:07:00",676830,4.566,214.5915,6.904283,0.6988066,6.1,0,3.536667,217.3836,7.5565,0.2923392,3.96,0,0.9344666,256.7,8.09,78.4,8.19,6.636,5.5,0.722,0,9.68,13.6,6.763,100.3409,11.22,11.22,11.22,0
"2014-01-02 16:08:00",676831,4.402,215.5988,4.895101,0.4355564,5.28,0,3.42,210.2007,2.879377,0.5059118,4.38,0,0.9336,259.8,8.2,78.05,8.31,6.706,5.442,0.442,0,9.68,13.6,6.325,100.3405,11.22,11.22,11.22,0
"2014-01-02 16:09:00",676832,4.878,213.8037,5.452145,0.4119255,5.63,0,3.918,214.0624,7.556067,0.5223434,4.83,0,0.9341334,255.2,8.28,77.72,8.4,6.748,5.617,0.287,0,9.66,13.6,6.138,100.343,11.22,11.22,11.22,0
"2014-01-02 16:10:00",676833,5.012666,212.7156,7.105544,0.730958,6.39,0,3.763334,211.807,7.92615,0.737886,4.86,0,0.9341333,255.9,8.33,77.48,8.44,6.78,5.742,0.704,0,9.66,13.6,6.888,100.3422,11.22,11.22,11.22,0
"2014-01-02 16:11:00",676834,4.541334,215.5359,5.067517,0.869029,5.98,0,3.729334,214.4636,5.981316,0.8693712,5.37,0,0.9345999,254.5,8.34,77.41,8.42,6.78,5.021,0.55,0,9.66,13.6,5.888,100.3432,11.22,11.22,11.22,0
"2014-01-02 16:12:00",676835,5.310667,216.1996,4.227731,0.6214656,6.47,0,4.110666,216.479,7.126215,0.6052268,5.16,0,0.9332666,260.1,8.38,77.22,8.49,6.796,5.221,0.495,0,9.66,13.6,6.388,100.3442,11.22,11.22,11.22,0
"2014-01-02 16:13:00",676836,4.666666,216.6867,5.914759,0.6631709,6.04,0,3.875333,220.5995,3.573587,0.391916,4.73,0,0.9338666,259.1,8.45,76.87,8.55,6.813,4.433,0.415,0,9.66,13.6,5.388,100.347,11.22,11.22,11.22,0
"2014-01-02 16:14:00",676837,4.534,221.394,5.848958,0.6115205,5.74,0,3.552667,220.3807,8.020686,0.5375186,4.48,0,0.933,263.2,8.41,77.13,8.48,6.809,5.275,0.448,0,9.66,13.6,6.138,100.3473,11.22,11.22,11.22,0
"2014-01-02 16:15:00",676838,4.481333,216.4715,4.909187,0.4452545,5.34,0,3.607333,218.2023,4.084799,0.4958288,4.75,0,0.9325333,266.6,8.41,77.17,8.46,6.809,4.946,0.526,0,9.66,13.6,6.138,100.3508,11.22,11.22,11.22,0
"2014-01-02 16:16:00",676839,4.662,216.6,2.751704,0.4663218,5.25,0,3.437334,214.5992,4.362286,0.4916024,4.38,0,0.934,259,8.39,77.25,8.44,6.81,5.217,0.359,0,9.66,13.6,5.638,100.3532,11.22,11.22,11.22,0
"2014-01-02 16:17:00",676840,4.132,215.4671,2.654738,0.3646039,4.73,0,3.27,216.003,3.685822,0.4208246,4.11,0,0.9330666,264.9,8.38,77.3,8.43,6.804,4.421,0.442,0,9.66,13.6,5.325,100.356,11.22,11.22,11.22,0
"2014-01-02 16:18:00",676841,4.215333,217.1993,3.543426,0.4425963,4.98,0,2.808666,214.6613,5.697692,0.5392324,3.77,0,0.9328667,267,8.34,77.51,8.4,6.799,4.383,0.239,0,9.66,13.6,4.95,100.3534,11.22,11.22,11.22,0
"2014-01-02 16:19:00",676842,4.286,215.2738,5.492033,0.6217695,5.11,0,3.737333,217.5402,5.093085,0.3994907,4.72,0,0.9337333,256.9,8.34,77.57,8.41,6.799,4.271,0.346,0,9.66,13.6,5.013,100.3528,11.22,11.22,11.22,0
"2014-01-02 16:20:00",676843,4.628667,215.399,4.206372,0.522186,5.53,0,3.596667,215.4013,3.945341,0.4818529,4.44,0,0.9340667,255.6,8.36,77.48,8.43,6.8,4.533,0.396,0,9.66,13.6,5.325,100.356,11.22,11.22,11.22,0
"2014-01-02 16:21:00",676844,3.974666,213.4013,4.331638,0.4277517,5.03,0,2.904667,212.3392,4.611404,0.4865781,3.98,0,0.9329333,266.7,8.33,77.61,8.39,6.796,4.425,0.332,0,9.66,13.6,4.888,100.3588,11.22,11.22,11.22,0
"2014-01-02 16:22:00",676845,4.180666,214.3326,2.624038,0.3042908,4.84,0,3.267334,213.4035,4.437408,0.359397,3.83,0,0.9333333,261,8.33,77.57,8.42,6.803,4.342,0.34,0,9.66,13.6,4.95,100.3599,11.22,11.22,11.22,0
"2014-01-02 16:23:00",676846,3.466,208.9348,3.294974,0.3667843,4.01,0,2.634666,207.9339,4.403466,0.2795917,3.19,0,0.9352666,254.5,8.32,77.59,8.37,6.791,4.292,0.292,0,9.66,13.6,4.825,100.3602,11.22,11.22,11.22,0
"2014-01-02 16:24:00",676847,3.758,209.2671,4.342014,0.3829395,4.56,0,2.977333,213.4675,4.01331,0.3063215,3.77,0,0.9347333,256.1,8.33,77.53,8.42,6.794,3.85,0.261,0,9.66,13.6,4.325,100.3585,11.22,11.22,11.22,0
"2014-01-02 16:25:00",676848,3.598667,205.6818,6.655416,0.3193925,4.38,0,2.746667,201.5638,10.03966,0.3054977,3.3,0,0.9358,249.7,8.35,77.34,8.39,6.771,4.054,0.346,0,9.67,13.6,4.7,100.3589,11.22,11.22,11.22,0
"2014-01-02 16:26:00",676849,4.173334,211.6064,6.148447,0.5648206,5.44,0,2.824667,209.795,10.84891,0.5360456,3.9,0,0.9356,247.3,8.33,77.32,8.37,6.754,5.45,0.963,0,9.68,13.6,6.7,100.3577,11.22,11.22,11.22,0
"2014-01-02 16:27:00",676850,3.745333,209.1312,6.290015,0.4237588,4.39,0,2.562667,207.1334,7.418926,0.3037426,3.29,0,0.9359333,253.1,8.27,77.37,8.31,6.707,4.263,0.416,0,9.68,13.6,5.075,100.3595,11.22,11.22,11.22,0
"2014-01-02 16:28:00",676851,4.272666,211.672,4.341878,0.887066,6.14,0,3.42,211.2634,5.089761,0.612035,4.36,0,0.9363333,250.6,8.22,77.43,8.25,6.663,4.258,0.386,0,9.67,13.6,5.263,100.3617,11.22,11.22,11.22,0
"2014-01-02 16:29:00",676852,5.278,210.8063,5.654704,0.4804887,5.92,0,4.053333,212.2643,6.982352,0.6692649,4.98,0,0.936,249.7,8.17,77.58,8.19,6.624,4.867,0.892,0,9.66,13.6,6.138,100.3637,11.22,11.22,11.22,0
"2014-01-02 16:30:00",676853,4.782667,211.0692,3.783518,0.5097773,5.69,0,3.904,212.7362,4.402283,0.4838843,4.94,0,0.9369333,245.3,8.18,77.48,8.18,6.618,4.225,0.398,0,9.66,13.6,4.825,100.3655,11.22,11.22,11.22,0
"2014-01-02 16:31:00",676854,4.152667,204.2631,6.961988,0.4385349,4.77,0,3.222,205.9991,4.618178,0.4437297,4.18,0,0.9378,244.7,8.06,77.91,8.02,6.521,5.475,0.728,0,9.66,13.6,6.513,100.3671,11.22,11.22,11.22,0
"2014-01-02 16:32:00",676855,4.560667,203.3998,4.221896,0.3398327,5.34,0,3.236667,199.2664,3.150542,0.4031487,4.03,0,0.9368666,250.1,7.988,78.11,7.97,6.488,4.925,0.386,0,9.65,13.6,5.513,100.3663,11.22,11.22,11.22,0
"2014-01-02 16:33:00",676856,4.128,199.1258,5.446975,0.3061852,4.63,0,2.865333,198.7336,4.106019,0.4176261,3.77,0,0.9373333,247.1,7.943,78.26,7.921,6.464,4.462,0.289,0,9.64,13.6,4.95,100.3647,11.22,11.22,11.22,0
"2014-01-02 16:34:00",676857,4.949334,201.6677,4.451293,0.3347329,5.74,0,3.046666,201.3998,4.643693,0.4445472,3.76,0,0.9380666,246.3,7.872,78.48,7.842,6.412,4.867,0.344,0,9.62,13.6,5.45,100.3679,11.22,11.22,11.22,0
"2014-01-02 16:35:00",676858,5.046667,200.5339,4.013041,0.4750952,5.93,0,2.957333,203.0672,7.02674,0.349542,3.69,0,0.9386666,240.5,7.849,78.67,7.845,6.422,5.171,0.567,0,9.62,13.6,6.2,100.3696,11.22,11.22,11.22,0
"2014-01-02 16:36:00",676859,5.088,199.2038,4.78955,0.3027254,5.67,0,3.462667,203.8678,3.537219,0.4008901,4.68,0,0.9378,242.7,12.56,73.65,7.841,6.431,4.287,0.336,0,9.6,13.6,4.95,100.3742,11.22,11.22,11.22,0
"2014-01-02 16:37:00",676860,4.554667,203.5322,3.480015,0.4445203,5.52,0,3.375333,202.8678,4.895704,0.2728337,4,0,0.9384667,240.3,7.862,78.97,7.885,6.468,5.058,0.364,0,9.59,13.6,5.95,100.3765,11.22,11.22,11.22,0
"2014-01-02 16:38:00",676861,4.711334,199.0024,5.863622,0.5662374,6,0,2.548,199.8517,11.95735,0.2768682,3.05,0,0.9388,242,7.809,79.17,7.793,6.4,5.567,0.62,0,9.57,13.6,6.45,100.3768,11.22,11.22,11.22,0
"2014-01-02 16:39:00",676862,5.449999,197.6024,5.507203,0.6790679,6.24,0,3.585333,196.6814,9.049858,0.5920908,5.18,0,0.9387333,242.5,7.761,79.35,7.787,6.396,5.092,0.461,0,9.55,13.6,5.763,100.376,11.22,11.22,11.22,0
"2014-01-02 16:40:00",676863,4.925333,204.1956,4.61988,0.4090129,5.61,0,3.820667,207.9339,3.940037,0.421813,4.45,0,0.9382666,244.9,7.837,79.36,7.922,6.492,4.717,0.259,0,9.54,13.6,5.2,100.3765,11.22,11.22,11.22,0
"2014-01-02 16:41:00",676864,5.334,205.3976,4.727683,0.7176053,6.66,0,3.936,202.5988,5.485375,0.8021703,5.24,0,0.9390666,239.6,7.85,79.58,7.891,6.497,4.996,0.603,0,9.52,13.6,5.825,100.3798,11.22,11.22,11.22,0
"2014-01-02 16:42:00",676865,5.452667,206.9337,4.794906,0.7125679,6.81,0,4.254667,206.336,5.787838,0.8004737,6.17,0,0.9392666,237.9,7.861,80.1,7.959,6.55,5.6,0.844,0,9.51,13.6,7.075,100.3788,11.22,11.22,11.22,0
"2014-01-02 16:43:00",676866,4.786667,202.202,4.149556,0.4099863,5.42,0,3.69,203.0647,4.944526,0.4548259,4.64,0,0.9374,248.7,12.77,75.09,8.01,6.612,5.692,0.595,0,9.5,13.6,7.013,100.3807,11.22,11.22,11.22,0
"2014-01-02 16:44:00",676867,4.836667,202.4696,4.543205,0.4914423,5.56,0,4.015333,202.1909,7.892142,0.9914089,5.76,0,0.9366666,254.9,7.911,80.2,7.972,6.6,5.262,0.741,0,9.48,13.6,6.763,100.3821,11.22,11.22,11.22,0
"2014-01-02 16:45:00",676868,4.580667,205.3319,3.533029,0.3274846,4.96,0,2.994667,202.8687,5.580771,0.4139061,4.13,0,0.9381333,247.9,7.866,80.2,7.905,6.563,4.858,0.317,0,9.48,13.6,5.388,100.3835,11.22,11.22,11.22,0
"2014-01-02 16:46:00",676869,4.524667,205.7877,6.338441,0.4347853,5.21,0,3.414666,209.5854,10.23511,0.5632864,4.55,0,0.9386666,245.2,7.78,80.5,7.792,6.499,5.608,0.86,0,9.48,13.6,7.138,100.3841,11.22,11.22,11.22,0
"2014-01-02 16:47:00",676870,5.872,201.3329,3.908543,1.064845,7.74,0,4.113333,200.5368,5.406158,0.8379153,5.64,0,0.9379333,249.9,7.751,81.5,7.815,6.507,5.075,0.484,0,9.46,13.6,6.263,100.3862,11.22,11.22,11.22,0
"2014-01-02 16:48:00",676871,5.75,208.004,8.394505,0.6533402,6.75,0,4.642667,205.1967,6.525189,0.6224518,6.47,0,0.9375333,246.3,7.861,80.7,7.971,6.613,5.583,0.452,0,9.46,13.6,6.638,100.3847,11.22,11.22,11.22,0
"2014-01-02 16:49:00",676872,4.772,204.9339,6.412249,0.4316665,5.58,0,3.872666,203.8852,7.572728,0.4825137,4.74,0,0.9382666,246.1,7.876,80.5,7.951,6.607,5.15,0.51,0,9.44,13.6,6.575,100.3884,11.22,11.22,11.22,0
"2014-01-02 16:50:00",676873,5.073333,204.0713,6.746305,0.4656847,6.03,0,4.061333,203.8028,4.940466,0.495148,4.7,0,0.937,249.3,7.829,81.1,7.892,6.561,4.975,0.403,0,9.44,13.6,5.7,100.3921,11.22,11.22,11.22,0
"2014-01-02 16:51:00",676874,5.496,204.0653,4.170284,0.5299787,6.36,0,4.016,206.7292,6.943233,0.8230658,5.26,0,0.9376,247.9,7.798,80.8,7.877,6.535,4.658,0.312,0,9.43,13.6,5.138,100.3971,11.22,11.22,11.22,0
"2014-01-02 16:52:00",676875,5.000666,210.5346,4.079314,0.2609333,5.6,0,3.906,211.1901,7.944644,0.4437086,4.66,0,0.939,240.6,7.873,81,7.953,6.626,4.979,0.509,0,9.41,13.6,5.95,100.3991,11.22,11.22,11.22,0
"2014-01-02 16:53:00",676876,5.134667,208.5325,4.095506,0.3563868,5.65,0,4.288667,207.733,3.472594,0.5591645,5.13,0,0.9404,232.2,7.791,81.1,7.837,6.539,5.617,0.417,0,9.4,13.6,6.138,100.3988,11.22,11.22,11.22,0
"2014-01-02 16:54:00",676877,5.362667,209.6865,7.7533,0.6806023,6.52,0,4.136667,208.1236,8.384377,0.6637737,5.37,0,0.9383333,246.3,7.722,80.9,7.768,6.493,6.471,0.786,0,9.39,13.6,7.825,100.3999,11.22,11.22,11.22,0
"2014-01-02 16:55:00",676878,5.309333,208.3983,4.378292,0.4503402,6.23,0,3.817333,207.8054,6.498974,0.5238634,5.08,0,0.9390666,246.2,7.751,81.5,7.839,6.553,6.092,0.485,0,9.38,13.6,6.763,100.4018,11.22,11.22,11.22,0
"2014-01-02 16:56:00",676879,5.286,208.2668,5.064623,0.4645543,6.25,0,4.052,209.6049,5.650729,0.3368719,4.68,0,0.9382666,246.6,7.795,81.5,7.864,6.606,5.112,0.622,0,9.36,13.6,6.138,100.4023,11.22,11.22,11.22,0
"2014-01-02 16:57:00",676880,5.341333,214.1453,7.773878,0.532602,6.51,0,4.081333,212.0078,6.904283,0.6177687,5.18,0,0.9384667,244.7,7.759,81.4,7.795,6.574,6.996,0.934,0,9.35,13.6,8.33,100.4061,11.22,11.22,11.22,0
"2014-01-02 16:58:00",676881,5.476667,212.3451,6.26006,0.3262242,6.13,0,4.462,213.537,5.107864,0.779651,5.66,0,0.9392,237.7,7.715,82.2,7.761,6.542,6.217,0.664,0,9.35,13.6,7.513,100.4064,11.22,11.22,11.22,0
"2014-01-02 16:59:00",676882,5.436,212.059,7.384357,0.7830266,6.49,0,4.334,214.7928,6.71172,0.7460813,5.75,0,0.9375333,247.5,7.729,81.8,7.797,6.579,5.408,0.782,0,9.33,13.6,6.825,100.4088,11.22,11.22,11.22,0
"2014-01-02 17:00:00",676883,5.632667,209.8004,5.644255,0.6907818,7.1,0,4.83,210.4027,7.640729,0.7856462,6.54,0,0.9385332,240.9,7.789,82.3,7.883,6.637,5.908,0.773,0,9.31,13.6,6.95,100.4067,11.22,11.22,11.22,0
"2014-01-02 17:01:00",676884,5.419333,214.3922,6.165981,0.5038845,6.49,0,4.157333,214.3339,4.266791,0.6242485,5.07,0,0.9397333,237.8,7.819,81.5,7.877,6.656,6.446,0.73,0,9.3,13.6,7.638,100.4104,11.22,11.22,11.22,0
"2014-01-02 17:02:00",676885,5.495333,213.5998,5.337654,0.6539404,7.11,0,4.622666,212.9349,7.285624,0.8460139,5.95,0,0.9379333,249.3,7.786,82.3,7.845,6.638,6.792,0.637,0,9.29,13.6,8.08,100.4111,11.22,11.22,11.22,0
"2014-01-02 17:03:00",676886,6.224,207.3351,4.46595,0.7538329,7.88,0,5.471334,208.7326,3.766907,0.8104473,6.97,0,0.9385999,241.6,7.772,81.7,7.859,6.639,6.3,0.673,0,9.27,13.6,7.763,100.4086,11.22,11.22,11.22,0
"2014-01-02 17:04:00",676887,6.719333,210.3309,5.720308,0.8724485,7.82,0,5.274001,206.9209,7.579181,0.7619606,6.73,0,0.9389333,239.8,7.865,82,7.99,6.715,6.758,0.905,0,9.26,13.6,7.638,100.4097,11.22,11.22,11.22,0
"2014-01-02 17:05:00",676888,5.143333,207.5361,5.973973,0.7023168,6.26,0,4.326667,208.3346,5.639207,0.5390814,5.45,0,0.9372,251.3,7.894,81.5,7.947,6.704,6.587,0.283,0,9.26,13.6,7.138,100.4111,11.22,11.22,11.22,0
"2014-01-02 17:06:00",676889,5.866,213.3986,4.988854,0.6963409,7.62,0,5.059333,211.6677,5.917343,0.8004538,6.77,0,0.9380666,250.3,7.824,81.7,7.882,6.655,5.687,0.877,0,9.25,13.6,6.95,100.412,11.22,11.22,11.22,0
"2014-01-02 17:07:00",676890,5.319334,205.4215,8.461313,0.5901804,6.41,0,4.079333,209.5347,6.776371,0.5417683,5.3,0,0.9378,249.1,7.845,81.7,7.922,6.681,6.104,0.607,0,9.24,13.6,7.075,100.4152,11.22,11.22,11.22,0
"2014-01-02 17:08:00",676891,6.482667,207.2658,4.779006,1.127898,8.22,0,5.129333,203.2869,9.31182,1.163744,7.08,0,0.9390666,239.6,7.781,82.1,7.84,6.634,6.021,0.936,0,9.23,13.6,7.95,100.4129,11.22,11.22,11.22,0
"2014-01-02 17:09:00",676892,6.751333,204.6006,3.737535,0.956193,8.52,0,4.988667,202.7594,8.503939,0.6834897,6.12,0,0.9379333,246.7,7.874,82.2,7.977,6.733,5.712,0.574,0,9.21,13.6,6.7,100.4117,11.22,11.22,11.22,0
"2014-01-02 17:10:00",676893,4.991333,208.5376,4.642889,0.5784792,6.47,0,3.847333,212.0063,4.361903,0.4291304,4.63,0,0.9396,247.2,7.885,82,7.974,6.74,6.496,0.579,0,9.21,13.6,7.325,100.4182,11.22,11.22,11.22,0
"2014-01-02 17:11:00",676894,6.154,209.8758,5.861032,0.6962739,7.29,0,5.257333,208.9311,5.660835,0.9241102,7.05,0,0.939,243.1,7.766,82,7.803,6.651,6.421,0.339,0,9.2,13.6,7.013,100.4161,11.22,11.22,11.22,0
"2014-01-02 17:12:00",676895,5.363334,208.868,5.509206,0.3549022,6.25,0,4.264,210.0048,5.595776,0.6148907,5.47,0,0.9379333,253.2,7.678,82.5,7.729,6.585,6.192,0.51,0,9.19,13.6,7.2,100.4199,11.22,11.22,11.22,0
"2014-01-02 17:13:00",676896,6.17,206.0019,7.311276,0.7779375,7.53,0,5.175333,204.4629,6.740456,0.8309181,6.49,0,0.9374666,255.4,7.661,82.7,7.74,6.61,6.708,0.557,0,9.18,13.6,7.825,100.4164,11.22,11.22,11.22,0
"2014-01-02 17:14:00",676897,5.908666,205.4647,5.896725,0.791133,7.12,0,5.079333,203.9366,4.862119,0.6118111,5.92,0,0.9391333,244.6,7.766,83.2,7.891,6.725,6.312,0.693,0,9.17,13.6,7.388,100.4143,11.22,11.22,11.22,0
"2014-01-02 17:15:00",676898,5.694667,209.4669,5.475075,0.7695529,6.87,0,4.442,203.8111,6.360338,0.4539632,5.65,0,0.9376667,255.9,7.794,83,7.877,6.712,6.187,0.512,0,9.17,13.6,7.2,100.4124,11.22,11.22,11.22,0
"2014-01-02 17:16:00",676899,5.884667,209.4756,8.336106,0.8604639,7.33,0,4.645333,208.8607,8.593246,1.065945,6.46,0,0.9395333,244.4,7.741,82.9,7.787,6.656,6.183,0.736,0,9.15,13.6,7.513,100.4146,11.22,11.22,11.22,0
"2014-01-02 17:17:00",676900,6.058,210.5347,3.342843,0.6298593,7.16,0,4.521333,212.1337,3.498962,0.6488026,5.62,0,0.9377333,254.3,7.657,82.7,7.717,6.605,6.533,0.558,0,9.15,13.6,7.888,100.4134,11.22,11.22,11.22,0
"2014-01-02 17:18:00",676901,5.344,212.4008,3.701523,0.5747207,6.23,0,4.128667,210.7262,5.316824,0.3981267,4.76,0,0.9409333,238.2,7.659,83.2,7.678,6.591,6.017,0.323,0,9.14,13.6,6.513,100.4198,11.22,11.22,11.22,0
"2014-01-02 17:19:00",676902,4.45,210.0861,6.876434,0.4689136,5.66,0,3.914667,211.2775,5.634418,0.6475273,5.4,0,0.9413334,234.4,7.556,83.5,7.578,6.519,5.729,0.446,0,9.12,13.6,6.45,100.4194,11.22,11.22,11.22,0
"2014-01-02 17:20:00",676903,5.492,209.8005,5.203219,0.8444974,6.95,0,3.840666,207.673,8.168113,0.8458405,5.21,0,0.9398667,242.2,7.508,83.6,7.509,6.484,5.808,0.606,0,9.12,13.6,7.013,100.4203,11.22,11.22,11.22,0
"2014-01-02 17:21:00",676904,5.236667,204.2767,6.492951,0.7887007,6.93,0,4.275333,205.6632,5.85733,0.3791546,4.85,0,0.9382666,251.9,7.516,83.9,7.562,6.529,6.737,0.951,0,9.12,13.6,8.39,100.4185,11.22,11.22,11.22,0
"2014-01-02 17:22:00",676905,5.579334,207.2675,7.496409,0.9038619,7.84,0,4.628667,208.2156,5.788486,0.8986053,6.8,0,0.9407333,240.2,7.493,83.7,7.533,6.51,6.579,0.651,0,9.1,13.6,7.888,100.424,11.22,11.22,11.22,0
"2014-01-02 17:23:00",676906,6.441333,208.2085,6.552267,0.5589975,7.15,0,4.913333,204.6727,9.097204,0.8016122,5.92,0,0.9392,250.1,7.555,83.9,7.624,6.561,6.275,0.72,0,9.09,13.6,7.513,100.4233,11.22,11.22,11.22,0
"2014-01-02 17:24:00",676907,6.646,205.0806,6.711544,0.6508332,7.66,0,5.015334,205.0669,5.724184,0.8849925,6.78,0,0.9385332,250.1,7.633,84,7.715,6.64,6.846,0.847,0,9.08,13.6,8.14,100.4224,11.22,11.22,11.22,0
"2014-01-02 17:25:00",676908,6.087334,206.9277,6.274567,1.100766,8.23,0,4.513333,200.3326,11.63259,0.754424,6.54,0,0.9406666,239.1,7.651,83.6,7.732,6.654,7.487,0.67,0,9.08,13.6,8.89,100.4251,11.22,11.22,11.22,0
"2014-01-02 17:26:00",676909,5.725333,203.9484,6.590355,1.151757,7.65,0,4.478667,203.5323,5.288472,1.04788,6.53,0,0.9407333,239.5,7.722,83.6,7.802,6.69,5.408,0.657,0,9.07,13.6,6.638,100.4241,11.22,11.22,11.22,0
"2014-01-02 17:27:00",676910,5.253333,205.2639,5.257816,0.5339496,6.31,0,4.013334,203.3274,5.384547,0.5476456,5.1,0,0.9416,237.4,7.759,83.4,7.815,6.686,5.717,0.764,0,9.06,13.6,7.013,100.426,11.22,11.22,11.22,0
"2014-01-02 17:28:00",676911,4.902667,204.5825,7.355398,0.3474376,5.69,0,3.568667,205.4723,5.557188,0.7406741,4.95,0,0.9394666,251.9,7.648,83,7.634,6.553,6.187,0.509,0,9.05,13.6,7.138,100.4258,11.22,11.22,11.22,0
"2014-01-02 17:29:00",676912,5.528667,207.3355,5.638299,0.6048237,6.28,0,4.214666,208.1326,4.658889,0.3885505,5.19,0,0.9394,248.3,7.553,83.2,7.567,6.507,5.925,0.49,0,9.03,13.6,6.888,100.4304,11.22,11.22,11.22,0
"2014-01-02 17:30:00",676913,4.744,203.0647,5.321027,0.4588217,5.43,0,3.636667,204.5264,6.410708,0.7126819,5.14,0,0.9408666,243.2,7.557,83.2,7.606,6.539,5.754,0.59,0,9.03,13.6,7.075,100.4285,11.22,11.22,11.22,0
"2014-01-02 17:31:00",676914,5.607334,209.4082,4.478936,0.7206336,6.78,0,4.075333,210.5306,6.278138,0.5797915,4.81,0,0.9398,244.3,7.567,83.8,7.613,6.556,6.083,0.391,0,9.02,13.6,6.763,100.4297,11.22,11.22,11.22,0
"2014-01-02 17:32:00",676915,5.28,205.3187,6.752546,0.548659,6.17,0,3.845333,207.7369,6.484045,0.5556241,4.99,0,0.9408,241.3,7.561,83.8,7.584,6.538,5.492,0.382,0,9.01,13.6,6.013,100.4306,11.22,11.22,11.22,0
"2014-01-02 17:33:00",676916,5.438667,207.7574,11.20028,0.997135,7.86,0,4.578,209.664,9.482623,0.7120038,5.84,0,0.9393333,247.7,7.569,83.4,7.611,6.549,5.867,0.719,0,9,13.6,7.513,100.4301,11.22,11.22,11.22,0
"2014-01-02 17:34:00",676917,5.391334,204.4663,4.255289,0.6894429,6.8,0,4.251333,201.8662,5.070837,0.5246442,5.25,0,0.9397333,248.1,7.513,83.9,7.496,6.478,5.471,0.466,0,8.99,13.6,6.263,100.4301,11.22,11.22,11.22,0
"2014-01-02 17:35:00",676918,6.303334,209.7339,6.201159,0.9039518,7.82,0,5.066,207.8105,8.487983,0.9900087,7.19,0,0.9398667,237.5,7.471,83.7,7.516,6.455,6.533,0.726,0,8.98,13.6,7.825,100.4287,11.22,11.22,11.22,0
"2014-01-02 17:36:00",676919,5.792,208.6109,7.015676,0.5998801,6.52,0,4.777334,206.6888,6.586485,0.8982462,6.61,0,0.9408666,229.7,7.577,83.4,7.65,6.556,6.604,0.685,0,8.97,13.6,7.513,100.4297,11.22,11.22,11.22,0
"2014-01-02 17:37:00",676920,5.556,211.2669,5.741223,0.5005171,6.4,0,4.454,210.259,7.820208,0.5115962,5.27,0,0.9396666,237.7,7.545,83.9,7.576,6.512,6.108,0.522,0,8.96,13.6,6.95,100.4334,11.22,11.22,11.22,0
"2014-01-02 17:38:00",676921,4.649333,208.8682,4.729554,0.4345951,5.62,0,3.852,212.2639,4.652196,0.6396999,4.83,0,0.9403333,236.9,7.434,83.4,7.46,6.432,5.375,0.525,0,8.94,13.6,6.075,100.4359,11.22,11.22,11.22,0
"2014-01-02 17:39:00",676922,5.848,211.9343,4.463552,0.4482143,6.58,0,4.504666,213.4659,8.645884,0.5851936,5.44,0,0.9399334,241.8,7.483,83.6,7.558,6.487,6.25,1.165,0,8.94,13.6,8.08,100.4369,11.22,11.22,11.22,0
"2014-01-02 17:40:00",676923,6.566,210.1365,6.374668,0.9508157,8.17,0,5.098667,206.9622,8.651018,0.806704,6.3,0,0.9398,240.6,7.585,83.4,7.674,6.537,5.833,0.421,0,8.94,13.6,6.45,100.4381,11.22,11.22,11.22,0
"2014-01-02 17:41:00",676924,5.928667,215.7315,4.916435,0.6687686,7.06,0,4.42,215.2037,4.662286,0.7691814,5.66,0,0.9395333,242.5,7.683,83.4,7.745,6.597,6.879,0.746,0,8.92,13.6,8.14,100.4406,11.22,11.22,11.22,0
"2014-01-02 17:42:00",676925,5.104,211.2053,4.816352,0.5933273,6.37,0,4.210667,212.4017,4.437342,0.6916113,5.22,0,0.9398,243.1,7.582,82.8,7.624,6.511,5.608,0.601,0,8.92,13.6,6.7,100.4421,11.22,11.22,11.22,0
"2014-01-02 17:43:00",676926,5.227999,213.7956,5.110022,0.4552976,6.2,0,3.866,213.8717,6.528625,0.5959059,4.95,0,0.9369333,263.7,7.518,83.4,7.576,6.463,6.517,0.55,0,8.9,13.6,7.325,100.4436,11.22,11.22,11.22,0
"2014-01-02 17:44:00",676927,5.638,215.8692,4.254803,0.7112917,7.1,0,4.770667,215.9385,4.9841,0.7736793,6.22,0,0.9389333,248.5,7.492,82.9,7.542,6.447,6.8,0.465,0,8.9,13.6,7.763,100.4457,11.22,11.22,11.22,0
"2014-01-02 17:45:00",676928,5.552666,213.5335,3.702981,0.882364,7.19,0,4.193333,212.4693,5.793899,0.8865188,6,0,0.9391333,249,7.486,83.4,7.568,6.454,5.779,0.805,0,8.9,13.6,7.825,100.4473,11.22,11.22,11.22,0
"2014-01-02 17:46:00",676929,4.954667,214.2541,7.439815,0.5162281,5.82,0,4.006667,211.1412,6.597039,0.6696533,5.5,0,0.9400666,245.7,7.549,83.3,7.598,6.486,5.367,0.506,0,8.89,13.6,6.638,100.4474,11.22,11.22,11.22,0
"2014-01-02 17:47:00",676930,5.112,213.8688,3.261802,0.4182854,6.02,0,3.958667,210.9362,4.447804,0.5269138,4.93,0,0.9399999,248.2,7.477,83.1,7.517,6.414,5.175,0.531,0,8.88,13.6,6.263,100.4453,11.22,11.22,11.22,0
"2014-01-02 17:48:00",676931,5.502667,214.8674,2.728961,0.449362,6.33,0,4.592,211.2696,4.997486,0.9144923,6.06,0,0.9373333,255.8,7.423,83.2,7.47,6.389,5.75,0.451,0,8.88,13.6,6.575,100.4464,11.22,11.22,11.22,0
"2014-01-02 17:49:00",676932,5.557333,209.7438,7.49494,0.4996862,6.46,0,4.292667,210.0181,6.497377,0.5335475,5.57,0,0.9386666,252.3,7.408,83,7.5,6.393,5.167,0.4,0,8.87,13.6,5.825,100.4475,11.22,11.22,11.22,0
"2014-01-02 17:50:00",676933,5.55,212.0009,4.081841,0.7197501,6.81,0,4.372,211.7957,6.343502,0.8578671,5.98,0,0.938,252.7,7.549,83.3,7.638,6.496,5.929,0.967,0,8.86,13.6,7.575,100.4486,11.22,11.22,11.22,0
"2014-01-02 17:51:00",676934,5.315333,211.7407,6.035641,0.8966224,6.93,0,4.072667,208.3293,5.46016,0.3868241,4.65,0,0.9380666,253.5,7.56,83.2,7.624,6.493,6.467,0.673,0,8.86,13.6,7.763,100.4501,11.22,11.22,11.22,0
"2014-01-02 17:52:00",676935,5.037333,207.4063,4.654055,0.6768009,6.22,0,4.156,207.8764,6.192574,0.3446506,4.88,0,0.9371333,260.5,7.521,83.1,7.579,6.46,5.817,0.549,0,8.86,13.6,6.7,100.4497,11.22,11.22,11.22,0
"2014-01-02 17:53:00",676936,5.464667,212.0105,5.650763,1.024291,7.52,0,3.998667,211.3159,8.105199,0.9356343,5.67,0,0.9388,252.3,7.49,83.3,7.576,6.438,6.221,1.103,0,8.86,13.6,7.825,100.4511,11.22,11.22,11.22,0
"2014-01-02 17:54:00",676937,6.756,209.0667,5.129512,0.6110951,7.87,0,5.020667,205.0068,7.109708,0.6202631,6.23,0,0.9378,253.5,7.653,82.3,7.759,6.542,6.121,0.298,0,8.86,13.6,6.575,100.4484,11.22,11.22,11.22,0
"2014-01-02 17:55:00",676938,6.211334,213.4614,4.880774,0.5438488,7.13,0,5.135334,213.5896,7.294415,0.927368,6.37,0,0.9388666,249.5,7.719,82.1,7.804,6.553,6.008,0.816,0,8.85,13.6,7.388,100.4492,11.22,11.22,11.22,0
"2014-01-02 17:56:00",676939,6.340667,215.5334,3.029827,0.5765121,7.21,0,5.384001,215.6657,6.566035,0.7565519,7.13,0,0.9379333,254.5,7.725,81.7,7.794,6.538,6.446,0.695,0,8.83,13.6,7.95,100.4507,11.22,11.22,11.22,0
"2014-01-02 17:57:00",676940,6.011333,215.4008,3.646694,0.7386823,7.43,0,4.718667,214.4644,6.904384,0.6136433,5.97,0,0.9379333,255.4,7.689,82.1,7.758,6.516,7.158,0.651,0,8.83,13.6,8.39,100.4506,11.22,11.22,11.22,0
"2014-01-02 17:58:00",676941,6.171333,209.0657,3.640877,0.5201522,6.86,0,4.625333,207.8004,5.635361,0.5259895,5.62,0,0.9385999,251.7,7.693,81.4,7.755,6.503,5.987,0.511,0,8.83,13.6,7.138,100.4529,11.22,11.22,11.22,0
"2014-01-02 17:59:00",676942,5.501334,209.5328,4.127986,0.4937187,6.49,0,4.655334,208.6759,5.127536,0.7039589,5.88,0,0.9382666,251.4,7.686,81.6,7.755,6.489,5.437,0.705,0,8.83,13.6,6.575,100.4538,11.22,11.22,11.22,0
"2014-01-02 18:00:00",676943,5.476,213.2732,6.154719,0.4888462,6.19,0,4.184667,214.5706,8.469954,0.3949492,4.94,0,0.9372,259.5,7.681,81.3,7.754,6.501,6.479,0.572,0,8.83,13.6,7.45,100.4569,11.22,11.22,11.22,0
"2014-01-02 18:01:00",676944,5.593333,209.4,5.351288,0.467271,6.35,0,4.400667,206.3979,5.4234,0.5118654,5.3,0,0.939,245.9,7.67,81.6,7.754,6.486,5.796,0.524,0,8.82,13.6,6.638,100.4562,11.22,11.22,11.22,0
"2014-01-02 18:02:00",676945,4.858,206.1992,4.954107,0.6607592,5.8,0,4.044,208.797,4.900644,0.6137512,5.7,0,0.9399999,244.7,7.66,81.4,7.746,6.461,5.829,0.473,0,8.81,13.6,6.7,100.4584,11.22,11.22,11.22,0
"2014-01-02 18:03:00",676946,5.131999,209.1972,4.413806,0.4895603,6.23,0,3.531333,207.007,5.928981,0.6050881,4.5,0,0.9386666,251.7,7.608,81.3,7.606,6.393,5.583,0.516,0,8.81,13.6,6.95,100.4595,11.22,11.22,11.22,0
"2014-01-02 18:04:00",676947,5.061333,211.865,6.370546,0.5649055,6.16,0,3.590667,212.8959,8.642415,0.4818917,4.42,0,0.9385999,253.6,7.54,81.7,7.587,6.353,5.5,0.567,0,8.81,13.6,6.263,100.4617,11.22,11.22,11.22,0
"2014-01-02 18:05:00",676948,5.972666,208.6503,6.530305,0.5952979,7.42,0,4.976,208.0512,6.591449,0.5264574,5.89,0,0.9389333,249.5,7.52,81.8,7.583,6.353,5.833,0.783,0,8.81,13.6,6.638,100.4609,11.22,11.22,11.22,0
"2014-01-02 18:06:00",676949,5.974667,207.6118,5.933088,0.6113467,7.23,0,4.781333,204.2906,8.004634,0.8507555,5.89,0,0.9395333,243.3,7.56,81.3,7.621,6.366,5.587,0.527,0,8.79,13.6,6.388,100.461,11.22,11.22,11.22,0
"2014-01-02 18:07:00",676950,5.406667,203.5436,7.853253,0.5847469,6.13,0,3.996,200.9421,6.871311,0.749478,5.23,0,0.9367333,262.8,7.593,82,7.634,6.386,5.204,0.514,0,8.79,13.6,6.263,100.4628,11.22,11.22,11.22,0
"2014-01-02 18:08:00",676951,5.258667,201.5319,4.095363,0.5646104,6.22,0,3.919333,202.0637,5.193165,0.5089004,4.85,0,0.9396,253.9,7.5,81.6,7.508,6.292,4.729,0.349,0,8.79,13.6,5.513,100.4635,11.22,11.22,11.22,0
"2014-01-02 18:09:00",676952,5.816667,207.1338,4.454471,0.4882576,6.87,0,4.170667,203.3939,6.115457,0.4187356,4.84,0,0.9404,244.1,7.461,81.3,7.516,6.278,4.537,0.338,0,8.77,13.6,5.013,100.4653,11.22,11.22,11.22,0
"2014-01-02 18:10:00",676953,4.765333,204.4664,3.180124,0.4098107,5.47,0,3.692,204.118,7.169652,0.5378748,4.6,0,0.9403333,247.7,7.469,82.2,7.482,6.282,5.787,0.481,0,8.77,13.6,6.45,100.4669,11.22,11.22,11.22,0
"2014-01-02 18:11:00",676954,5.594667,199.4621,5.43463,0.4863725,6.78,0,3.610667,200.9377,8.099141,0.6715103,5.18,0,0.9407333,242.1,7.371,82,7.377,6.21,5.75,0.298,0,8.77,13.6,6.138,100.4686,11.22,11.22,11.22,0
"2014-01-02 18:12:00",676955,5.319333,202.5337,3.095035,0.4099343,6.02,0,3.822667,203.8027,5.152867,0.6489732,5.18,0,0.9396666,251,7.43,82.1,7.482,6.282,5.612,0.42,0,8.76,13.6,6.263,100.469,11.22,11.22,11.22,0
"2014-01-02 18:13:00",676956,5.878,205.9373,4.751271,0.6417289,7.06,0,5.178,201.9308,5.846327,0.5572338,6.06,0,0.9404666,231.4,7.425,82.1,7.448,6.265,5.5,0.614,0,8.75,13.6,6.825,100.4699,11.22,11.22,11.22,0
"2014-01-02 18:14:00",676957,5.48,203.4008,4.029059,0.354683,6.03,0,4.812,204.0011,5.829523,0.6934186,5.93,0,0.9398667,234.9,7.403,82,7.442,6.254,6.704,0.597,0,8.73,13.6,7.325,100.4696,11.22,11.22,11.22,0
"2014-01-02 18:15:00",676958,5.230667,201.6676,4.31357,0.637479,6.7,0,3.969333,207.3922,6.124953,0.4168848,4.72,0,0.9390666,249.5,7.382,82.2,7.435,6.256,6.775,0.523,0,8.72,13.6,7.888,100.4711,11.22,11.22,11.22,0
"2014-01-02 18:16:00",676959,5.886,203.069,5.493485,0.3889953,6.81,0,4.347333,199.7368,4.294398,0.6057444,5.41,0,0.9412,228.9,7.414,82.3,7.472,6.277,5.996,0.294,0,8.72,13.6,6.45,100.4717,11.22,11.22,11.22,0
"2014-01-02 18:17:00",676960,5.71,205.3352,4.879767,0.6036664,6.63,0,3.976667,203.7971,5.302472,0.5630591,4.85,0,0.9427333,217.3,7.408,82.1,7.453,6.26,6.183,0.499,0,8.72,13.6,7.075,100.4733,11.22,11.22,11.22,0
"2014-01-02 18:18:00",676961,6.505999,204.8715,4.656884,1.064235,8.05,0,4.962,207.3998,6.445464,0.8897279,6.75,0,0.9412,220.9,7.399,82.1,7.462,6.256,6.204,0.667,0,8.7,13.6,7.263,100.4731,11.22,11.22,11.22,0
"2014-01-02 18:19:00",676962,6.361333,204.0044,4.89691,0.9398288,8.14,0,5.265334,200.8195,9.551271,1.001005,6.71,0,0.9426,211.1,7.395,82.6,7.462,6.267,7.683,0.889,0,8.7,13.6,9.58,100.4731,11.22,11.22,11.22,0
"2014-01-02 18:20:00",676963,6.372666,205.9336,5.358571,0.6234471,7.52,0,5.162666,205.801,6.469968,1.202007,7.03,0,0.9408,220.1,7.429,81.9,7.533,6.309,6.712,0.505,0,8.68,13.6,7.7,100.4728,11.22,11.22,11.22,0
"2014-01-02 18:21:00",676964,5.631333,203.9987,6.651004,0.6788801,6.76,0,4.342667,203.9592,7.95621,0.6364115,5.34,0,0.9432666,209.8,7.429,82.5,7.507,6.295,6.071,1.143,0,8.68,13.6,7.763,100.4728,11.22,11.22,11.22,0
"2014-01-02 18:22:00",676965,5.596666,201.6631,5.970456,0.6181982,7.05,0,4.182666,203.6507,7.967747,0.721059,5.43,0,0.9426666,212.3,7.429,81.8,7.471,6.277,6.008,0.884,0,8.68,13.6,7.7,100.4747,11.22,11.22,11.22,0
"2014-01-02 18:23:00",676966,6.133333,203.9326,4.248797,0.6213821,7.1,0,4.478,201.5349,5.449434,0.681148,5.62,0,0.9421333,221,7.355,82.2,7.424,6.222,5.121,0.605,0,8.67,13.6,6.2,100.4762,11.22,11.22,11.22,0
"2014-01-02 18:24:00",676967,6.271334,204.3295,5.297884,0.8132474,8.24,0,5.280667,204.6676,4.421748,0.5207235,6.56,0,0.9415333,218.3,7.396,82,7.477,6.254,6.275,0.401,0,8.66,13.6,7.013,100.474,11.22,11.22,11.22,0
"2014-01-02 18:25:00",676968,6.236667,205.3332,3.908644,0.6962151,7.35,0,4.986666,204.7326,4.327146,0.5441895,6.06,0,0.941,227.3,7.371,81.9,7.408,6.229,6.683,1.035,0,8.65,13.6,8.14,100.4749,11.22,11.22,11.22,0
"2014-01-02 18:26:00",676969,5.9,204.7319,6.401103,1.155076,8.25,0,4.531333,202.3971,5.570469,1.062368,6.94,0,0.9421333,216.3,7.249,82.4,7.247,6.124,6.504,0.48,0,8.63,13.6,7.138,100.4753,11.22,11.22,11.22,0
"2014-01-02 18:27:00",676970,6.397334,199.3329,2.674375,0.7998289,8.05,0,4.63,202.5986,4.126416,0.641124,5.85,0,0.9413999,219.9,7.194,82.7,7.242,6.118,6.317,0.451,0,8.63,13.6,7.325,100.4769,11.22,11.22,11.22,0
"2014-01-02 18:28:00",676971,5.563334,206.2659,6.453459,0.522783,6.87,0,4.439333,204.6627,6.616768,0.9416969,5.7,0,0.9405333,231.1,7.251,82.5,7.295,6.165,6.179,0.377,0,8.63,13.6,6.888,100.4766,11.22,11.22,11.22,0
"2014-01-02 18:29:00",676972,6.082666,202.2008,4.548868,0.521248,7.2,0,4.225334,204.8032,4.428897,0.652236,5.77,0,0.9421333,219.2,7.194,83.3,7.252,6.119,6.133,0.531,0,8.62,13.6,6.95,100.4783,11.22,11.22,11.22,0
"2014-01-02 18:30:00",676973,5.3,208.4002,4.346718,0.4650305,6.42,0,4.41,209.8831,7.715481,0.6285645,5.28,0,0.9416,220.3,7.21,82.7,7.283,6.147,6.446,0.686,0,8.61,13.6,7.7,100.4811,11.22,11.22,11.22,0
"2014-01-02 18:31:00",676974,5.886001,205.0778,7.107215,0.847174,7.58,0,4.796667,206.7195,7.336422,0.5969552,6.05,0,0.9414666,216.1,7.198,82.7,7.276,6.125,6.833,0.818,0,8.59,13.6,8.2,100.4811,11.22,11.22,11.22,0
"2014-01-02 18:32:00",676975,5.804,203.9356,5.077488,0.8618801,6.94,0,4.394667,203.472,5.606119,0.7058881,5.6,0,0.9421332,215.2,7.231,83.2,7.284,6.144,6.792,0.995,0,8.59,13.6,8.58,100.4806,11.22,11.22,11.22,0
"2014-01-02 18:33:00",676976,6.682,204.1321,4.28666,0.4413948,7.34,0,5.938667,204.5353,5.223799,0.5393313,6.66,0,0.9424,210.2,7.213,82.5,7.31,6.136,5.771,0.527,0,8.59,13.6,6.763,100.4787,11.22,11.22,11.22,0
"2014-01-02 18:34:00",676977,6.527333,206.0748,7.53303,0.8752256,7.72,0,4.762001,202.7989,4.084319,0.8300859,6.06,0,0.942,217.7,7.264,83,7.366,6.189,6.754,1.185,0,8.57,13.6,8.45,100.4797,11.22,11.22,11.22,0
"2014-01-02 18:35:00",676978,6.089333,201.6657,4.8789,0.5580857,6.92,0,4.020667,202.2648,6.057357,0.5695199,4.88,0,0.9427333,213.9,7.256,82.7,7.351,6.167,6.896,0.721,0,8.56,13.6,8.01,100.483,11.22,11.22,11.22,0
"2014-01-02 18:36:00",676979,5.943333,203.4016,6.214196,0.787838,7.12,0,4.644,204.2745,6.250497,0.5883853,5.96,0,0.9416666,217.6,7.271,82.5,7.383,6.183,6.446,0.623,0,8.55,13.6,7.388,100.4821,11.22,11.22,11.22,0
"2014-01-02 18:37:00",676980,6.528,203.9858,8.175581,0.7052867,7.63,0,5.796667,206.9956,6.094349,1.094846,7.76,0,0.942,218.1,7.317,82.7,7.399,6.206,6.517,0.463,0,8.55,13.6,7.2,100.4843,11.22,11.22,11.22,0
"2014-01-02 18:38:00",676981,6.148,204.666,4.125179,0.4114722,6.75,0,4.519333,200.2646,5.671375,0.9371622,6.49,0,0.9425333,215.5,7.315,82.3,7.386,6.193,6.475,0.745,0,8.55,13.6,7.575,100.4839,11.22,11.22,11.22,0
"2014-01-02 18:39:00",676982,5.777999,204.0004,3.632946,0.6023199,6.96,0,4.95,202.9331,3.414801,0.7055399,6.14,0,0.9409333,223.5,7.303,82.2,7.352,6.176,5.979,0.645,0,8.54,13.6,6.825,100.485,11.22,11.22,11.22,0
"2014-01-02 18:40:00",676983,6.085333,203.9969,4.729305,0.4879873,7.27,0,4.927333,203.6632,4.878798,0.5778865,6.1,0,0.9421999,218.3,7.196,82.4,7.217,6.09,6.304,0.616,0,8.52,13.6,7.513,100.4843,11.22,11.22,11.22,0
"2014-01-02 18:41:00",676984,6.073333,203.0736,5.575597,0.5534698,6.73,0,5.147333,205.0707,7.032779,0.5435989,6.46,0,0.9397333,235,7.173,83.3,7.232,6.099,6.012,0.666,0,8.52,13.6,7.013,100.4836,11.22,11.22,11.22,0
"2014-01-02 18:42:00",676985,6.958,205.7325,3.452708,0.6672353,8.19,0,5.613333,203.4798,6.035265,0.7352341,6.93,0,0.9403999,228.6,7.151,83,7.212,6.09,6.767,1.105,0,8.5,13.6,8.14,100.4827,11.22,11.22,11.22,0
"2014-01-02 18:43:00",676986,5.587999,203.066,4.04057,0.6118736,6.47,0,4.81,199.2691,5.293385,0.5570638,6.06,0,0.9411333,227,7.157,83.4,7.202,6.094,6,0.798,0,8.5,13.6,7.513,100.4851,11.22,11.22,11.22,0
"2014-01-02 18:44:00",676987,5.434,205.4021,3.553876,0.7645111,6.73,0,4.374667,204.4657,6.278248,0.6890561,5.55,0,0.9416666,224,7.077,83.3,7.075,5.998,6.596,0.546,0,8.5,13.6,7.638,100.4892,11.22,11.22,11.22,0
"2014-01-02 18:45:00",676988,6.059333,201.468,4.192245,0.5481175,7.08,0,4.634667,200.9949,6.833858,0.6310191,6.01,0,0.9425333,215.8,6.999,83.3,7.045,5.961,5.692,0.494,0,8.49,13.6,6.888,100.4918,11.22,11.22,11.22,0
"2014-01-02 18:46:00",676989,6.017334,200.7883,5.591161,0.6029313,6.96,0,4.087333,199.5939,5.171988,0.6064043,5.52,0,0.9428666,211.9,7.028,83.8,7.109,6.021,5.562,0.512,0,8.48,13.6,6.263,100.4925,11.22,11.22,11.22,0
"2014-01-02 18:47:00",676990,6.080001,201.5979,4.643079,0.5537628,7.2,0,4.452,201.7988,5.035221,0.7544463,5.84,0,0.9422666,219.7,7.025,83.7,7.058,6.013,6.108,0.451,0,8.48,13.6,6.95,100.4938,11.22,11.22,11.22,0
"2014-01-02 18:48:00",676991,6.227333,199.7993,3.269669,0.5289041,7.25,0,4.732667,196.7215,6.924057,0.7692721,6.09,0,0.9418,221.9,6.942,83.7,6.993,5.957,5.742,0.519,0,8.46,13.6,6.575,100.4915,11.22,11.22,11.22,0
"2014-01-02 18:49:00",676992,6.083333,199.2668,6.795751,0.8139669,7.11,0,4.402,200.7329,5.623809,0.8348908,5.77,0,0.9420666,218.6,6.947,84.2,6.992,5.974,6.05,0.536,0,8.46,13.6,7.075,100.4924,11.22,11.22,11.22,0
"2014-01-02 18:50:00",676993,5.606,198.7349,4.639415,0.4131151,6.26,0,4.313333,200.8637,6.813306,0.4888035,5.41,0,0.9413334,227.6,6.954,84.3,7.008,5.98,5.904,0.573,0,8.46,13.6,6.888,100.4937,11.22,11.22,11.22,0
"2014-01-02 18:51:00",676994,6.784667,200.2486,7.915783,0.8530019,7.91,0,4.762,199.3977,6.759497,0.7144807,6.25,0,0.9418,229.3,6.97,84.2,7.056,6.014,5.708,0.633,0,8.44,13.6,6.7,100.4932,11.22,11.22,11.22,0
"2014-01-02 18:52:00",676995,6.436,203.3331,5.223027,1.085798,8.28,0,5.472,201.6744,5.230334,0.6240107,6.98,0,0.9411333,228.9,7.102,83.9,7.184,6.134,6.446,0.693,0,8.44,13.6,7.763,100.498,11.22,11.22,11.22,0
"2014-01-02 18:53:00",676996,6.082,202.8647,5.094959,0.7552678,7.5,0,4.805333,199.5316,4.701573,0.5087615,5.77,0,0.9402,234.4,7.103,84.1,7.169,6.119,6.462,0.894,0,8.44,13.6,7.888,100.4973,11.22,11.22,11.22,0
"2014-01-02 18:54:00",676997,6.386,198.543,4.609976,0.7649733,7.38,0,4.847334,201.6988,7.544616,0.5351818,5.99,0,0.9418666,223.4,7.083,84,7.16,6.106,6.479,0.493,0,8.43,13.6,7.45,100.4965,11.22,11.22,11.22,0
"2014-01-02 18:55:00",676998,6.342667,204.0031,4.455045,0.7684917,7.48,0,4.554667,200.9458,6.425328,0.7467161,6.13,0,0.9418666,223,7.088,83.7,7.162,6.113,6.071,0.649,0,8.41,13.6,7.388,100.4972,11.22,11.22,11.22,0
"2014-01-02 18:56:00",676999,5.883333,203.9341,5.845214,0.5875447,7.2,0,4.891999,207.0014,6.269657,0.7164654,6.09,0,0.9413334,225.3,7.122,83.9,7.198,6.141,7.737,0.69,0,8.41,13.6,9.01,100.4974,11.22,11.22,11.22,0
"2014-01-02 18:57:00",677000,6.592667,199.3356,4.626854,0.7299266,7.91,0,4.909999,200.8077,4.644963,0.5691631,5.94,0,0.942,215.9,7.1,83.9,7.174,6.124,6.387,0.781,0,8.41,13.6,7.575,100.4987,11.22,11.22,11.22,0
"2014-01-02 18:58:00",677001,5.508667,205.803,4.291447,0.7312807,7.03,0,4.276667,205.4713,5.43693,0.6378157,5.4,0,0.9429333,215.4,7.063,84.1,7.13,6.102,6.554,0.72,0,8.41,13.6,7.575,100.5019,11.22,11.22,11.22,0
"2014-01-02 18:59:00",677002,6.344,203.601,5.425451,0.7695003,7.86,0,4.869333,203.2651,6.107384,0.7495373,6.47,0,0.9399334,230.7,7.096,83.7,7.182,6.136,6.792,0.776,0,8.41,13.6,8.14,100.502,11.22,11.22,11.22,0
"2014-01-02 19:00:00",677003,6.167333,199.6027,5.710427,0.5587303,7,0,4.625333,201.0668,5.051785,0.9437999,6.48,0,0.942,219,7.103,84,7.203,6.148,5.979,0.315,0,8.41,13.6,6.513,100.5015,11.22,11.22,11.22,0
"2014-01-02 19:01:00",677004,6.613999,201.9327,3.749149,0.7436109,8.57,0,4.996666,200.9313,5.207229,0.805288,6.19,0,0.9418,219.3,7.118,84.1,7.201,6.155,5.979,0.583,0,8.39,13.6,6.763,100.5029,11.22,11.22,11.22,0
"2014-01-02 19:02:00",677005,5.907333,203.1286,4.189832,0.4427862,6.86,0,4.430666,201.7342,5.065148,0.6267212,5.68,0,0.9415333,224.4,7.144,84,7.257,6.186,6.254,0.497,0,8.39,13.6,7.138,100.5028,11.22,11.22,11.22,0
"2014-01-02 19:03:00",677006,6.358667,207.3991,5.300243,0.8235604,8.3,0,4.895333,208.9234,6.810751,0.7557942,5.92,0,0.9428666,213.7,7.104,83.7,7.162,6.144,6.596,0.574,0,8.39,13.6,7.575,100.5029,11.22,11.22,11.22,0
"2014-01-02 19:04:00",677007,5.524,202.8604,5.287709,0.4401788,6.33,0,4.593333,202.1393,6.062307,0.6661099,5.63,0,0.9418,224,7.052,84.4,7.134,6.117,6.675,0.608,0,8.39,13.6,7.825,100.5054,11.22,11.22,11.22,0
"2014-01-02 19:05:00",677008,5.122,205.001,7.245245,0.4390019,5.77,0,3.842667,206.5381,8.36284,0.449273,5.01,0,0.9423333,222.1,7.041,83.7,7.104,6.114,6.742,0.856,0,8.37,13.6,7.95,100.5073,11.22,11.22,11.22,0
"2014-01-02 19:06:00",677009,6.104,202.8005,6.314422,0.7076233,7.34,0,4.414,199.1337,4.556684,0.6996361,5.82,0,0.9420666,222.3,7.009,84.3,7.072,6.075,6.462,0.667,0,8.37,13.6,7.638,100.5067,11.22,11.22,11.22,0
"2014-01-02 19:07:00",677010,6.078667,198.7986,4.100898,0.5338897,7.04,0,3.944667,202.3962,5.731308,0.6419851,5.1,0,0.9431333,214,7.05,84.1,7.134,6.116,6.729,0.637,0,8.37,13.6,8.14,100.5059,11.22,11.22,11.22,0
"2014-01-02 19:08:00",677011,5.77,198.6667,3.154958,0.35792,6.57,0,4.17,200.1931,6.008826,0.6697164,5.56,0,0.9418666,224.3,7.051,83.9,7.127,6.114,5.742,0.398,0,8.37,13.6,6.638,100.5032,11.22,11.22,11.22,0
"2014-01-02 19:09:00",677012,5.953333,201.4017,5.236485,0.6046119,7.17,0,4.570666,201.599,5.905865,0.6552095,6.1,0,0.9421999,224.8,7.031,84.4,7.069,6.077,6.296,0.469,0,8.37,13.6,7.013,100.504,11.22,11.22,11.22,0
"2014-01-02 19:10:00",677013,5.766,200.732,4.280238,0.5732689,6.77,0,4.593333,198.9348,6.003587,0.5470608,5.48,0,0.9423333,219.1,7.026,84.2,7.095,6.1,6.879,0.711,0,8.37,13.6,8.7,100.5047,11.22,11.22,11.22,0
"2014-01-02 19:11:00",677014,6.824,201.0012,5.083803,0.8311502,8.16,0,4.997333,196.1257,5.171361,0.7686653,5.92,0,0.9408666,235.1,7.064,83.9,7.146,6.124,6.85,0.478,0,8.35,13.59,7.7,100.5033,11.22,11.22,11.22,0
"2014-01-02 19:12:00",677015,6.079333,196.6629,4.582923,0.682246,7.24,0,4.086667,195.9967,8.170084,0.6012729,5.58,0,0.9422666,223.3,7.055,84.1,7.094,6.097,6.279,0.658,0,8.35,13.6,7.7,100.5034,11.22,11.22,11.22,0
"2014-01-02 19:13:00",677016,6.365333,198.936,4.120534,0.7723631,7.97,0,4.412,200.5354,4.513122,0.5429819,5.74,0,0.9413999,227.7,7.016,84.4,7.073,6.074,6.283,0.547,0,8.35,13.6,7.2,100.5025,11.22,11.22,11.22,0
"2014-01-02 19:14:00",677017,5.728,200.0015,5.722514,0.5709314,6.69,0,4.21,199.0683,5.255943,0.6774462,5.58,0,0.9424666,224.6,6.968,84,7.039,6.027,6.575,0.701,0,8.34,13.6,7.325,100.5043,11.22,11.22,11.22,0
"2014-01-02 19:15:00",677018,5.488,199.3401,7.607337,0.489642,6.71,0,4.14,200.2785,8.134205,0.5927225,4.84,0,0.9418,227.7,6.958,84.3,7.023,6.032,6.15,0.507,0,8.33,13.6,6.825,100.5067,11.22,11.22,11.22,0
"2014-01-02 19:16:00",677019,5.313334,201.5899,6.613616,0.6878049,6.67,0,4.368,202.0642,4.088547,0.7727284,5.77,0,0.9426,224.9,6.927,84.5,6.94,5.981,6.796,0.621,0,8.33,13.6,7.888,100.5095,11.22,11.22,11.22,0
"2014-01-02 19:17:00",677020,5.818666,200.1333,3.895663,0.2900085,6.4,0,4.302667,197.1341,6.993538,0.5947713,5.51,0,0.9429333,220.7,6.841,84.4,6.859,5.92,5.917,0.657,0,8.33,13.6,7.075,100.5114,11.22,11.22,11.22,0
"2014-01-02 19:18:00",677021,5.502666,200.6021,6.111551,0.3922834,6.27,0,4.299334,201.834,8.71446,0.4666114,5.14,0,0.9404666,243.7,6.83,84.6,6.843,5.92,5.971,0.583,0,8.33,13.6,7.325,100.5124,11.22,11.22,11.22,0
"2014-01-02 19:19:00",677022,5.855333,197.6037,4.540022,0.6834507,7.2,0,3.952667,196.0786,5.839729,0.5426044,5.2,0,0.9408,242.3,6.81,85,6.847,5.933,6.292,0.487,0,8.3,13.6,7.263,100.5134,11.22,11.22,11.22,0
"2014-01-02 19:20:00",677023,6.122,199.5885,6.596305,1.102151,8.65,0,4.272,196.3869,7.010159,0.6625224,5.64,0,0.9418,237.1,6.809,85.1,6.873,5.953,6.029,0.669,0,8.3,13.6,7.763,100.5095,11.22,11.22,11.22,0
"2014-01-02 19:21:00",677024,6.209333,202.4684,6.405591,0.7514116,7.47,0,4.826,201.3309,7.523601,1.055537,7.39,0,0.9413999,236.4,6.843,84.9,6.924,5.982,6.842,0.752,0,8.29,13.6,8.51,100.5089,11.22,11.22,11.22,0
"2014-01-02 19:22:00",677025,5.772667,195.925,7.144614,0.6239921,7,0,4.316,197.2167,9.713941,0.7521152,5.44,0,0.9422666,229.7,6.86,84.8,6.918,5.99,7.192,0.747,0,8.28,13.59,8.45,100.5113,11.22,11.22,11.22,0
"2014-01-02 19:23:00",677026,6.361334,192.9342,4.609208,0.9020706,7.62,0,4.280667,190.9283,5.38312,0.8168107,6.27,0,0.9421332,226.2,6.878,85.3,6.944,5.995,6.658,0.521,0,8.28,13.6,7.513,100.5077,11.22,11.22,11.22,0
"2014-01-02 19:24:00",677027,5.847334,198.5285,5.700235,0.801461,7.09,0,4.8,197.401,3.737431,0.841459,6.22,0,0.9441333,210.4,6.935,84.9,7.027,6.053,6.1,0.452,0,8.28,13.6,6.7,100.507,11.22,11.22,11.22,0
"2014-01-02 19:25:00",677028,6.611334,197.7997,3.543399,1.129707,9.17,0,4.758667,195.8674,3.322715,0.9879397,7.04,0,0.9430666,222,6.877,84.6,6.907,5.971,5.621,0.311,0,8.27,13.6,6.388,100.509,11.22,11.22,11.22,0
"2014-01-02 19:26:00",677029,5.742,197.3988,4.044698,0.8709932,7.22,0,4.450667,198.1979,5.931376,0.7439396,5.95,0,0.9406,241.1,6.827,84.6,6.856,5.923,6.904,0.572,0,8.26,13.6,8.01,100.5102,11.22,11.22,11.22,0
"2014-01-02 19:27:00",677030,5.662666,197.4617,4.253973,0.3810768,6.49,0,3.907333,195.1445,8.159152,0.7293603,5.54,0,0.9393333,263.2,6.802,85.1,6.84,5.921,6.317,0.815,0,8.25,13.6,8.01,100.5126,11.22,11.22,11.22,0
"2014-01-02 19:28:00",677031,6.039334,197.2761,6.967472,0.7489145,7.3,0,3.962667,199.4675,4.687563,0.7028179,5.28,0,0.9412,247,6.767,85,6.808,5.901,5.687,0.612,0,8.23,13.6,7.263,100.5107,11.22,11.22,11.22,0
"2014-01-02 19:29:00",677032,6.171333,195.5808,7.660501,0.7728809,7.38,0,4.232667,197.3988,8.307555,0.6951975,5.87,0,0.9435999,214.5,6.752,84.9,6.831,5.905,5.733,0.595,0,8.23,13.6,6.95,100.5099,11.22,11.22,11.22,0
"2014-01-02 19:30:00",677033,5.882667,194.7332,4.653273,0.5130622,6.48,0,4.519333,196.8671,3.073388,0.7035857,6.06,0,0.9416,227.5,6.872,85.1,6.941,6.002,5.608,0.548,0,8.23,13.6,6.825,100.5097,11.22,11.22,11.22,0
"2014-01-02 19:31:00",677034,5.600667,197.0646,5.395436,0.4665686,6.65,0,4.730667,200.5277,4.68513,0.7293784,5.74,0,0.9430667,219.6,6.839,85.3,6.876,5.95,5.942,0.607,0,8.22,13.6,6.7,100.5096,11.22,11.22,11.22,0
"2014-01-02 19:32:00",677035,6.131333,198.4513,6.695322,0.8391256,7.14,0,4.103333,193.8624,8.967327,0.8606251,5.81,0,0.944,214.4,6.812,85,6.866,5.932,5.733,0.519,0,8.21,13.6,6.825,100.5106,11.22,11.22,11.22,0
"2014-01-02 19:33:00",677036,5.819333,195.1949,7.320795,0.7160676,7.12,0,4.425333,196.6071,7.067202,0.735689,5.65,0,0.9440666,216.6,6.826,84.7,6.903,5.952,5.171,0.487,0,8.2,13.6,6.138,100.5128,11.22,11.22,11.22,0
"2014-01-02 19:34:00",677037,5.626,195.6622,5.285381,0.7469743,7.21,0,4.520667,199.1335,6.548571,0.7506483,5.84,0,0.9438,218.1,6.855,84.9,6.92,5.981,6.396,0.253,0,8.19,13.6,6.825,100.514,11.22,11.22,11.22,0
"2014-01-02 19:35:00",677038,5.076001,195.6013,4.894258,0.5770245,6.02,0,4.012667,198.1264,7.007576,0.5056279,4.94,0,0.9440666,220.5,6.799,85.2,6.844,5.914,6.908,0.877,0,8.19,13.6,8.14,100.5154,11.22,11.22,11.22,0
"2014-01-02 19:36:00",677039,5.354667,198.7399,5.845467,0.5432847,6.48,0,3.879333,199.6664,5.170352,0.4278234,5.09,0,0.9444,205.1,6.759,84.8,6.794,5.865,5.733,0.379,0,8.19,13.6,6.388,100.5174,11.22,11.22,11.22,0
"2014-01-02 19:37:00",677040,5.689333,200.4627,5.60306,0.4539084,6.5,0,3.907333,195.7273,5.857767,0.4467582,4.78,0,0.9438,206.7,6.708,85.1,6.724,5.831,5.908,0.433,0,8.17,13.6,6.888,100.5173,11.22,11.22,11.22,0
"2014-01-02 19:38:00",677041,5.516667,195.7353,4.835446,0.6499916,6.99,0,4.684667,198.1899,7.945844,0.6472801,5.92,0,0.9438667,202.7,6.68,85.5,6.713,5.827,5.629,0.883,0,8.16,13.6,7.013,100.5191,11.22,11.22,11.22,0
"2014-01-02 19:39:00",677042,5.988,198.2656,4.279435,0.5296943,6.83,0,4.507333,197.6687,5.050011,0.8433542,6.19,0,0.9437333,207.4,6.654,85.5,6.682,5.808,6.137,0.705,0,8.15,13.6,7.45,100.5184,11.22,11.22,11.22,0
"2014-01-02 19:40:00",677043,6.071333,196.2617,5.601179,0.5763201,7.7,0,4.623333,197.8678,4.423502,0.9161779,6.44,0,0.9444667,214.7,6.697,85.4,6.773,5.869,5.625,0.602,0,8.15,13.6,6.513,100.52,11.22,11.22,11.22,0
"2014-01-02 19:41:00",677044,5.962667,197.1326,4.108912,0.5991601,6.76,0,4.409333,194.2608,5.037058,0.7355222,6.17,0,0.9456,224.7,6.705,85.5,6.728,5.855,6.254,0.595,0,8.14,13.6,7.513,100.5208,11.22,11.22,11.22,0
"2014-01-02 19:42:00",677045,5.726667,200.1957,5.464703,0.660875,7.01,0,4.791334,199.6625,5.674259,0.5447919,5.86,0,0.9426666,212.1,6.667,85.7,6.745,5.841,5.833,0.546,0,8.13,13.6,7.138,100.5183,11.22,11.22,11.22,0
"2014-01-02 19:43:00",677046,5.501333,196.2008,4.980171,0.4246075,6.29,0,4.054667,193.3996,5.079232,0.7252482,5.23,0,0.9414666,212.5,6.669,85.9,6.723,5.84,6.208,0.849,0,8.11,13.6,8.08,100.5189,11.22,11.22,11.22,0
"2014-01-02 19:44:00",677047,5.706666,200.6653,4.68471,0.4817145,6.8,0,4.028666,199.4581,6.126451,0.7164251,5.25,0,0.9438667,217.8,6.627,85.2,6.659,5.787,5.925,0.432,0,8.1,13.6,7.138,100.5225,11.22,11.22,11.22,0
"2014-01-02 19:45:00",677048,5.650666,195.8648,4.111969,0.7962618,7.56,0,3.826,193.4695,5.482123,0.4809962,4.61,0,0.9435999,229.9,6.63,85.5,6.706,5.822,5.975,0.494,0,8.1,13.6,7.075,100.5228,11.22,11.22,11.22,0
"2014-01-02 19:46:00",677049,6.084,195.7334,3.870739,0.5960403,7.05,0,5.076,199.5366,4.771263,0.6431153,6.09,0,0.9433333,226,6.718,85.6,6.798,5.9,6.258,0.533,0,8.09,13.6,7.013,100.5204,11.22,11.22,11.22,0
"2014-01-02 19:47:00",677050,5.808667,194.8684,3.073069,0.6531346,7.36,0,4.506,194.5327,3.701868,0.6897613,5.36,0,0.9431333,216.3,6.691,85.8,6.727,5.854,6.083,0.48,0,8.08,13.6,6.888,100.5195,11.22,11.22,11.22,0
"2014-01-02 19:48:00",677051,5.932001,195.8669,3.518505,0.5554482,7.2,0,3.926,196.4003,3.199581,0.703731,5.09,0,0.9439333,226.5,6.648,85.9,6.68,5.818,5.462,0.308,0,8.08,13.6,6.138,100.5198,11.22,11.22,11.22,0
"2014-01-02 19:49:00",677052,5.283334,198.3318,3.237904,0.3945068,5.84,0,4.144,193.738,5.393665,0.7269001,5.08,0,0.9434666,229.1,6.651,85.6,6.706,5.84,5.604,0.413,0,8.06,13.6,6.263,100.52,11.22,11.22,11.22,0
"2014-01-02 19:50:00",677053,5.392,196.1295,4.142994,0.5277272,6.41,0,4.257333,195.1377,4.614025,0.920409,5.7,0,0.9424666,237.5,6.645,85.9,6.685,5.832,6.579,0.631,0,8.06,13.6,8.01,100.5202,11.22,11.22,11.22,0
"2014-01-02 19:51:00",677054,6.205333,195.7335,3.274823,0.7984055,7.66,0,4.314,194.5444,8.062416,0.7571862,5.73,0,0.9444667,217.9,6.629,85.8,6.696,5.831,5.846,0.384,0,8.05,13.6,6.763,100.5177,11.22,11.22,11.22,0
"2014-01-02 19:52:00",677055,5.484001,195.3321,3.698871,0.7093734,6.73,0,4.588667,196.0691,3.888551,0.591257,5.45,0,0.9432,223.5,6.647,85.9,6.695,5.841,6.05,0.619,0,8.04,13.6,7.45,100.5176,11.22,11.22,11.22,0
"2014-01-02 19:53:00",677056,5.837333,196.8644,4.02979,0.495156,6.49,0,4.282667,197.4742,7.276796,0.6062724,5.03,0,0.9433333,226.5,6.603,85.8,6.639,5.799,6.471,0.515,0,8.04,13.6,7.45,100.5181,11.22,11.22,11.22,0
"2014-01-02 19:54:00",677057,5.412667,194.8662,4.615623,0.4238784,6.11,0,4.387334,193.3336,3.926685,0.9208291,6,0,0.9431333,228.5,6.59,85.7,6.618,5.788,6.675,0.445,0,8.02,13.6,7.263,100.519,11.22,11.22,11.22,0
"2014-01-02 19:55:00",677058,5.283333,193.935,4.249098,0.4860955,6.38,0,3.735333,192.9411,5.832008,0.629898,4.74,0,0.9441333,219.4,6.546,86.1,6.561,5.734,6.375,0.401,0,8.02,13.6,7.075,100.518,11.22,11.22,11.22,0
"2014-01-02 19:56:00",677059,5.758667,191.8673,3.556029,0.5947421,6.74,0,4.234667,194.2061,6.968139,0.6591597,5.73,0,0.9443333,220.7,6.515,86.1,6.548,5.729,6.121,0.37,0,8.02,13.6,6.7,100.5197,11.22,11.22,11.22,0
"2014-01-02 19:57:00",677060,5.78,192.2018,4.562762,0.8495802,7.52,0,3.822,193.5962,8.127385,0.5010548,4.95,0,0.9424666,232.5,6.519,86.1,6.561,5.734,5.071,0.375,0,8.01,13.6,5.638,100.5214,11.22,11.22,11.22,0
"2014-01-02 19:58:00",677061,5.846,194.7289,5.203296,0.8737108,7.03,0,4.109334,193.3362,6.273592,0.9853221,6,0,0.9432666,227.1,6.5,86,6.538,5.719,5.733,0.491,0,7.995,13.6,6.575,100.5216,11.22,11.22,11.22,0
"2014-01-02 19:59:00",677062,5.412667,191.9994,4.411046,0.6030862,7.01,0,3.737334,194.8078,5.737856,0.668964,4.89,0,0.9430667,229.5,6.498,86.3,6.525,5.723,5.896,0.541,0,7.99,13.6,7.013,100.5212,11.22,11.22,11.22,0
"2014-01-02 20:00:00",677063,5.885333,193.4011,3.516608,0.3288336,6.46,0,4.114666,194.2054,4.472327,0.6418502,5.33,0,0.9439333,225.3,6.479,86.4,6.532,5.714,5.754,0.585,0,7.97,13.6,6.638,100.5225,11.22,11.22,11.22,0
"2014-01-02 20:01:00",677064,6.164001,194.1335,4.616474,0.7106785,7.62,0,4.133333,194.4644,6.250733,0.8052053,6.08,0,0.9441333,220.6,6.518,86.1,6.589,5.766,6.129,0.659,0,7.97,13.6,7.263,100.5249,11.22,11.22,11.22,0
"2014-01-02 20:02:00",677065,5.526666,192.0012,6.444866,0.731525,7.38,0,3.922,192.4608,7.616782,0.6790701,5.23,0,0.9444,217.1,6.577,86.4,6.621,5.821,5.825,0.431,0,7.969,13.6,6.45,100.5262,11.22,11.22,11.22,0
"2014-01-02 20:03:00",677066,5.516666,195.8014,3.708674,0.4657706,6.09,0,4.451334,195.2111,6.442414,0.6881557,6.06,0,0.9432,227.2,6.539,86.4,6.567,5.751,7.362,0.603,0,7.953,13.6,8.2,100.5284,11.22,11.22,11.22,0
"2014-01-02 20:04:00",677067,6.146,193.9366,5.924421,0.7792372,7.1,0,4.692667,194.5963,4.346424,0.9545922,6.02,0,0.9441333,223.7,6.546,86,6.617,5.775,6.262,0.345,0,7.95,13.6,7.013,100.5288,11.22,11.22,11.22,0
"2014-01-02 20:05:00",677068,6.467333,194.8702,4.934868,0.4838246,7.48,0,4.928667,194.3319,5.552825,0.6455888,6.37,0,0.9441333,220.8,6.645,85.8,6.705,5.857,6.404,0.436,0,7.946,13.6,7.513,100.5284,11.22,11.22,11.22,0
"2014-01-02 20:06:00",677069,6.496001,194.8668,3.460823,0.6027361,7.28,0,4.599334,194.8656,4.317646,0.9855791,6.07,0,0.9441999,218.5,6.668,85.8,6.74,5.863,5.892,0.545,0,7.929,13.6,6.763,100.5276,11.22,11.22,11.22,0
"2014-01-02 20:07:00",677070,5.39,193.407,7.029204,0.4736102,6.2,0,3.966667,194.0721,5.946587,0.7229632,5.59,0,0.9439333,217.3,6.637,86,6.671,5.836,6.325,0.737,0,7.927,13.6,7.638,100.5284,11.22,11.22,11.22,0
"2014-01-02 20:08:00",677071,5.202667,195.4662,3.537275,0.3829267,5.92,0,3.514,193.0862,8.415622,0.4129858,4.45,0,0.9440666,216.3,6.539,86.2,6.569,5.734,7.087,0.525,0,7.927,13.6,7.825,100.5306,11.22,11.22,11.22,0
"2014-01-02 20:09:00",677072,5.4,196.0653,4.02389,0.3453887,6.02,0,3.576667,193.2684,5.232517,0.3088185,4.18,0,0.9446666,212.4,6.5,86,6.539,5.708,5.779,0.571,0,7.927,13.6,6.825,100.5306,11.22,11.22,11.22,0
"2014-01-02 20:10:00",677073,5.49,192.6705,4.43495,0.4320494,6.19,0,4.019333,188.601,5.120333,0.8151765,5.41,0,0.9443333,218.9,6.485,86.1,6.518,5.703,6.462,0.934,0,7.926,13.6,7.638,100.5316,11.22,11.22,11.22,0
"2014-01-02 20:11:00",677074,5.714667,193.4073,5.556693,0.597984,6.47,0,3.902,191.5228,5.68545,0.7497839,5.08,0,0.9437333,222.7,6.493,86,6.534,5.719,5.821,0.558,0,7.909,13.6,6.95,100.5351,11.22,11.22,11.22,0
"2014-01-02 20:12:00",677075,5.924666,192.5999,3.790852,0.5249364,6.73,0,4.154666,193.2019,3.389142,0.7391605,5.54,0,0.9441333,215.6,6.543,86.3,6.602,5.775,5.825,0.464,0,7.905,13.6,6.45,100.5365,11.22,11.22,11.22,0
"2014-01-02 20:13:00",677076,5.014666,192.4683,4.224314,0.4825884,5.82,0,3.612667,192.5993,4.798985,0.6308139,5.13,0,0.944,218.8,6.543,86.5,6.585,5.765,5.558,0.627,0,7.905,13.6,6.95,100.5371,11.22,11.22,11.22,0
"2014-01-02 20:14:00",677077,5.536666,193.1344,3.343635,0.7223356,7.18,0,3.688,190.3986,3.928509,0.569189,4.66,0,0.9453333,214,6.519,86,6.555,5.742,5.462,0.391,0,7.887,13.6,6.513,100.5341,11.22,11.22,11.22,0
"2014-01-02 20:15:00",677078,5.417334,193.4607,5.567834,0.4667115,6.42,0,4.598667,192.8762,6.485234,0.6102443,6.04,0,0.9438667,220.1,6.531,85.9,6.56,5.746,5.596,0.354,0,7.882,13.6,6.45,100.536,11.22,11.22,11.22,0
"2014-01-02 20:16:00",677079,5.025333,193.7982,6.910943,0.4749016,5.99,0,3.800667,191.7979,6.811985,0.5221043,5.07,0,0.9436666,223.4,6.497,86.1,6.52,5.708,6.442,0.686,0,7.882,13.6,7.45,100.5393,11.22,11.22,11.22,0
"2014-01-02 20:17:00",677080,5.405334,193.533,6.427586,0.7752494,6.69,0,3.647333,192.659,5.600335,0.5750417,4.44,0,0.9445333,217.8,6.473,86.2,6.496,5.694,6.408,0.398,0,7.882,13.6,6.95,100.5392,11.22,11.22,11.22,0
"2014-01-02 20:18:00",677081,5.733333,192.3298,4.768603,0.5739996,6.79,0,4.690001,192.6613,6.454438,0.6629531,5.86,0,0.944,217.2,6.49,86.2,6.521,5.709,6.087,0.516,0,7.876,13.6,7.013,100.5407,11.22,11.22,11.22,0
"2014-01-02 20:19:00",677082,5.213334,191.6651,3.090121,0.5291209,5.86,0,4.054,188.5918,7.541908,0.4486691,4.75,0,0.9435999,224.2,6.441,86.2,6.447,5.668,6.2,0.432,0,7.862,13.6,7.138,100.5409,11.22,11.22,11.22,0
"2014-01-02 20:20:00",677083,5.416,191.737,4.071532,0.8903841,7.41,0,4.686,190.9994,4.273279,0.7278167,6.32,0,0.9435333,220.6,6.375,86.3,6.384,5.599,5.996,0.9,0,7.862,13.6,7.388,100.5437,11.22,11.22,11.22,0
"2014-01-02 20:21:00",677084,5.162,190.2524,5.815468,0.5270572,6.62,0,4.126667,184.9039,8.689733,0.6511801,5.61,0,0.9434,224.3,6.312,86.2,6.33,5.555,6.05,0.728,0,7.854,13.6,7.325,100.5426,11.22,11.22,11.22,0
"2014-01-02 20:22:00",677085,5.56,190.6673,4.10829,0.4604201,6.4,0,4.278666,189.6065,5.650328,0.5609974,5.45,0,0.9435999,224.7,6.339,86.1,6.375,5.587,5.879,0.646,0,7.841,13.6,7.075,100.5453,11.22,11.22,11.22,0
"2014-01-02 20:23:00",677086,6.045333,192.4091,5.482914,0.9046686,7.48,0,4.199333,188.0071,6.847866,0.7337254,5.97,0,0.9443333,222.8,6.381,86.6,6.396,5.618,5.792,0.332,0,7.839,13.6,6.325,100.5462,11.22,11.22,11.22,0
"2014-01-02 20:24:00",677087,5.483333,191.7277,8.614115,0.6318509,6.46,0,4.307333,186.6634,6.069333,0.5640504,5.51,0,0.9434,229.3,6.346,86.6,6.338,5.574,5.608,0.48,0,7.839,13.6,6.388,100.5454,11.22,11.22,11.22,0
"2014-01-02 20:25:00",677088,5.983333,190.1265,5.172845,0.3166842,6.51,0,3.51,191.4112,6.473204,0.5149887,4.41,0,0.9444,218.5,6.367,86.3,6.402,5.606,6.287,0.443,0,7.839,13.6,7.138,100.5486,11.22,11.22,11.22,0
"2014-01-02 20:26:00",677089,5.178,188.8,2.42746,0.3297918,5.74,0,3.408667,186.8696,4.392563,0.307308,3.9,0,0.9449333,214.3,6.355,86.6,6.357,5.59,5.496,0.451,0,7.824,13.6,6.2,100.5513,11.22,11.22,11.22,0
"2014-01-02 20:27:00",677090,5.045333,189.533,2.60406,0.3608299,5.8,0,3.22,188.1405,5.564594,0.4662474,3.99,0,0.9458666,207.1,6.27,86.6,6.255,5.511,4.962,0.342,0,7.817,13.6,5.513,100.551,11.22,11.22,11.22,0
"2014-01-02 20:28:00",677091,4.708,188.9312,5.116084,0.6314871,5.84,0,3.615333,186.8684,5.263019,0.4658164,4.33,0,0.9450666,210.4,6.243,86.5,6.234,5.483,5.121,0.337,0,7.817,13.6,5.7,100.553,11.22,11.22,11.22,0
"2014-01-02 20:29:00",677092,5.145333,188.2013,4.018396,0.6767656,6.69,0,3.952667,185.5323,5.3749,0.751527,5.32,0,0.9451333,213.5,6.205,86.8,6.219,5.483,5.225,0.382,0,7.799,13.6,6.075,100.5553,11.22,11.22,11.22,0
"2014-01-02 20:30:00",677093,5.378666,187.8006,3.369814,0.3972718,6.07,0,3.679333,188.6546,7.044056,0.4672397,4.51,0,0.9468,203.4,6.189,86.9,6.195,5.459,5.346,0.527,0,7.794,13.6,6.325,100.5547,11.22,11.22,11.22,0
"2014-01-02 20:31:00",677094,5.07,192.1977,4.353019,0.490673,5.9,0,3.708667,189.732,4.463705,0.6502088,4.99,0,0.9457999,205.5,6.179,86.9,6.191,5.444,4.817,0.295,0,7.791,13.6,5.513,100.5579,11.22,11.22,11.22,0
"2014-01-02 20:32:00",677095,4.894666,191.7286,4.33914,0.3599606,5.69,0,3.759333,191.535,5.606858,0.4560624,4.55,0,0.946,208.6,6.171,86.7,6.197,5.459,5.187,0.502,0,7.775,13.6,6.013,100.558,11.22,11.22,11.22,0
"2014-01-02 20:33:00",677096,4.654666,190.5331,3.756602,0.6422136,5.7,0,2.992,189.8681,6.798718,0.4081536,3.57,0,0.9461333,209.3,6.183,87,6.171,5.455,5.129,0.408,0,7.771,13.6,5.763,100.5591,11.22,11.22,11.22,0
"2014-01-02 20:34:00",677097,4.699333,192.0681,4.623985,0.4749662,6.18,0,3.476667,192.3254,6.135883,0.6701111,4.5,0,0.9450666,214.2,6.109,86.9,6.064,5.37,5.212,0.329,0,7.751,13.6,5.825,100.5585,11.22,11.22,11.22,0
"2014-01-02 20:35:00",677098,4.99,192.397,4.729076,0.5818591,5.86,0,3.832666,188.736,5.156761,0.6889264,4.8,0,0.9457333,207.5,6.054,87.1,6.057,5.339,5.208,0.718,0,7.751,13.6,6.388,100.5594,11.22,11.22,11.22,0
"2014-01-02 20:36:00",677099,4.888,192.8669,3.303178,0.2864542,5.3,0,3.093333,188.7355,4.84952,0.2963032,3.73,0,0.9455333,214.5,6.057,87.3,6.05,5.353,5.821,0.436,0,7.736,13.6,6.45,100.5574,11.22,11.22,11.22,0
"2014-01-02 20:37:00",677100,4.782667,191.7335,2.767612,0.3880973,5.5,0,3.219333,188.1343,4.111922,0.5246138,4.32,0,0.9449999,217.1,6.007,87.3,6.008,5.306,5.708,0.82,0,7.729,13.6,7.638,100.5564,11.22,11.22,11.22,0
"2014-01-02 20:38:00",677101,5.107333,190.8668,4.557179,0.5680078,6.28,0,3.606,189.5301,4.498202,0.433402,4.47,0,0.9453333,214.9,6.033,87,6.05,5.341,4.971,0.46,0,7.718,13.6,6.075,100.5563,11.22,11.22,11.22,0
"2014-01-02 20:39:00",677102,5.167333,195.3348,3.699402,0.5907223,6.27,0,3.732,192.9979,8.264832,0.6886818,5.22,0,0.9449333,214.7,6.072,87.1,6.041,5.357,5.133,0.456,0,7.706,13.6,5.825,100.5564,11.22,11.22,11.22,0
"2014-01-02 20:40:00",677103,4.863334,189.932,4.201349,0.4765244,5.73,0,3.556667,192.7298,5.307595,0.4734648,4.61,0,0.9463333,204.8,6.023,87.1,5.997,5.304,4.962,0.44,0,7.706,13.6,6.013,100.5585,11.22,11.22,11.22,0
"2014-01-02 20:41:00",677104,4.832,193.3224,6.078089,0.4445102,5.64,0,3.200667,189.8006,7.540948,0.6223232,4.25,0,0.9457333,213.7,6.022,87.5,6.016,5.315,5.546,0.455,0,7.688,13.6,6.325,100.5585,11.22,11.22,11.22,0
"2014-01-02 20:42:00",677105,4.866,192.4025,5.224044,0.4208055,5.62,0,3.583333,190.0669,8.977353,0.4024536,4.32,0,0.9457999,213.5,6.057,87.2,6.073,5.358,5.55,0.532,0,7.681,13.6,6.263,100.5591,11.22,11.22,11.22,0
"2014-01-02 20:43:00",677106,4.744667,192.6683,4.21994,0.4260651,5.6,0,3.374667,190.3879,7.036817,0.2900544,3.98,0,0.9456,215.3,6.035,87.3,6.018,5.333,5.254,0.363,0,7.665,13.6,6.138,100.5636,11.22,11.22,11.22,0
"2014-01-02 20:44:00",677107,5.011333,189.4666,4.586718,0.6810567,6.27,0,3.637333,189.2082,5.301562,0.772377,5.08,0,0.9451333,218.5,5.977,87.3,5.968,5.277,4.792,0.572,0,7.663,13.6,5.888,100.5628,11.22,11.22,11.22,0
"2014-01-02 20:45:00",677108,5.244,190.7357,4.232838,0.5274062,6.21,0,3.240667,193.3142,8.004124,0.4999796,4.03,0,0.9459333,214.9,5.966,87.1,5.955,5.254,5.271,0.498,0,7.66,13.6,6.388,100.5648,11.22,11.22,11.22,0
"2014-01-02 20:46:00",677109,5.246667,192.0714,4.262093,0.3509542,5.88,0,3.296,188.2666,4.724271,0.9170299,5.33,0,0.9466667,210.3,5.988,87.3,5.997,5.282,5.017,0.582,0,7.641,13.6,6.388,100.5661,11.22,11.22,11.22,0
"2014-01-02 20:47:00",677110,4.855333,190.7337,3.802407,0.2273577,5.29,0,3.126667,189.8006,4.11691,0.517979,4.33,0,0.9449999,220.7,5.972,87.3,5.972,5.264,5.346,0.508,0,7.633,13.6,6.138,100.5689,11.22,11.22,11.22,0
"2014-01-02 20:48:00",677111,4.731333,189.6615,4.960734,0.3546992,5.36,0,3.531333,187.332,4.436123,0.502167,4.69,0,0.9461333,215.7,5.977,87.3,5.992,5.281,5.346,0.764,0,7.618,13.6,6.325,100.5696,11.22,11.22,11.22,0
"2014-01-02 20:49:00",677112,4.837999,188.403,4.346424,0.3542353,5.42,0,3.893333,186.0328,6.913977,0.7266789,4.77,0,0.9457999,214.9,5.921,87.7,5.934,5.241,5.2,0.273,0,7.618,13.6,5.825,100.5703,11.22,11.22,11.22,0
"2014-01-02 20:50:00",677113,4.373334,186.5987,2.938677,0.3816572,5.34,0,3.684,184.8656,3.96386,0.3426913,4.1,0,0.9454,217.3,5.941,87.4,6.009,5.281,5.054,0.269,0,7.603,13.6,5.575,100.5678,11.22,11.22,11.22,0
"2014-01-02 20:51:00",677114,4.615333,187.397,4.28572,0.2602528,5.2,0,3.578,184.398,4.497831,0.5390015,4.52,0,0.9455999,215.9,5.953,87.3,5.965,5.267,4.887,0.48,0,7.598,13.6,5.7,100.5674,11.22,11.22,11.22,0
"2014-01-02 20:52:00",677115,4.391334,184.9973,3.461985,0.3344821,5,0,3.23,183.2668,5.957242,0.3745041,3.83,0,0.9448666,218.3,5.928,87.6,5.929,5.236,4.742,0.378,0,7.581,13.6,5.513,100.5691,11.22,11.22,11.22,0
"2014-01-02 20:53:00",677116,4.615999,185.4668,3.461163,0.3673291,5.28,0,3.204667,183.6659,3.84047,0.4296023,3.92,0,0.9447333,222.9,5.877,87.6,5.862,5.179,4.879,0.225,0,7.575,13.6,5.45,100.5659,11.22,11.22,11.22,0
"2014-01-02 20:54:00",677117,4.635333,182.9331,2.234853,0.3344022,5.18,0,3.193333,183.8595,4.156153,0.3940333,4.16,0,0.9448666,221.4,5.862,87.6,5.868,5.176,4.692,0.359,0,7.569,13.6,5.2,100.566,11.22,11.22,11.22,0
"2014-01-02 20:55:00",677118,4.415334,182.8675,2.67939,0.3025198,4.98,0,3.087333,182.5997,4.867133,0.3218585,3.74,0,0.9449999,223.1,5.836,87.4,5.858,5.178,4.642,0.27,0,7.552,13.6,5.138,100.5646,11.22,11.22,11.22,0
"2014-01-02 20:56:00",677119,4.651333,179.6663,2.913319,0.4442201,5.51,0,2.769334,178.0693,4.794537,0.3541839,3.72,0,0.9459333,221.1,5.801,87.6,5.827,5.139,4.579,0.353,0,7.542,13.6,5.075,100.5689,11.22,11.22,11.22,0
"2014-01-02 20:57:00",677120,4.472,179.2666,1.730688,0.2824464,5.16,0,2.653333,177.3376,5.272064,0.2607085,2.96,0,0.9449333,228.3,5.746,87.5,5.75,5.094,4.737,0.607,0,7.532,13.6,5.95,100.5674,11.22,11.22,11.22,0
"2014-01-02 20:58:00",677121,4.299334,180.2669,2.379367,0.3135913,4.68,0,2.491333,175.6664,4.375755,0.3425175,3.17,0,0.9458666,220.9,5.708,87.6,5.726,5.068,4.392,0.403,0,7.523,13.6,5.638,100.5664,11.22,11.22,11.22,0
"2014-01-02 20:59:00",677122,4.056666,178.2657,4.264904,0.2272346,4.57,0,2.255333,179.5986,3.321505,0.1649997,2.5,0,0.9455333,226.7,5.669,88.1,5.674,5.007,4.571,0.321,0,7.507,13.6,5.325,100.5681,11.22,11.22,11.22,0
"2014-01-02 21:00:00",677123,4.214,178.8009,3.102059,0.2771473,4.68,0,2.906,179.7997,4.591559,0.4376574,4.14,0,0.9441999,231.3,5.637,87.6,5.609,4.962,4.629,0.228,0,7.487,13.6,4.888,100.5685,11.22,11.22,11.22,0
"2014-01-02 21:01:00",677124,4.163333,177.1335,1.707454,0.2598632,4.58,0,3.194,175.073,5.845062,0.5677887,4.34,0,0.9452,223.9,5.585,87.5,5.569,4.923,4.546,0.314,0,7.481,13.6,5.138,100.5669,11.22,11.22,11.22,0
"2014-01-02 21:02:00",677125,4.508667,178.5329,3.499074,0.3700427,5.13,0,3.072666,175.4767,5.192994,0.4897818,4.24,0,0.9447333,227.3,5.576,87.4,5.59,4.94,4.508,0.297,0,7.464,13.6,5.013,100.5689,11.22,11.22,11.22,0
"2014-01-02 21:03:00",677126,4.61,178.2678,3.315358,0.2727392,5.07,0,3.492667,176.9985,3.650244,0.3495991,4.21,0,0.9454,221.2,5.633,87.8,5.659,4.993,4.462,0.282,0,7.447,13.6,5.263,100.5692,11.22,11.22,11.22,0
"2014-01-02 21:04:00",677127,4.139333,176.9998,4.469975,0.3336158,4.71,0,3.000667,174.2681,5.305461,0.399741,3.68,0,0.9453333,225.7,5.668,87.8,5.681,5.035,4.454,0.325,0,7.438,13.6,4.95,100.5645,11.22,11.22,11.22,0
"2014-01-02 21:05:00",677128,4.176666,176.3331,3.068791,0.3591966,4.91,0,3.058667,175.2655,6.189465,0.4460025,3.74,0,0.9448666,225.2,5.695,87.9,5.716,5.063,4.862,0.289,0,7.421,13.6,5.513,100.5646,11.22,11.22,11.22,0
"2014-01-02 21:06:00",677129,4.437333,176.5981,3.496719,0.295465,5.01,0,2.826667,175.5345,5.055951,0.4400404,3.81,0,0.9447333,226.2,5.726,88.2,5.739,5.112,4.879,0.357,0,7.4,13.6,5.513,100.5629,11.22,11.22,11.22,0
"2014-01-02 21:07:00",677130,4.364667,173.3995,3.04966,0.3295425,4.83,0,3.188,172.5339,5.134288,0.3596702,3.85,0,0.9460667,219.7,5.701,88,5.707,5.076,4.746,0.646,0,7.399,13.6,6.2,100.5626,11.22,11.22,11.22,0
"2014-01-02 21:08:00",677131,4.619333,173.9317,3.990027,0.3927589,5.18,0,2.86,171.5325,3.02986,0.2198181,3.27,0,0.9462666,224,5.721,87.9,5.723,5.093,5.079,0.418,0,7.383,13.6,6.075,100.5661,11.22,11.22,11.22,0
"2014-01-02 21:09:00",677132,4.866667,173.1991,3.709044,0.3977547,5.7,0,2.88,169.2654,3.129058,0.550418,3.86,0,0.9474667,213.2,5.694,87.9,5.684,5.06,4.983,0.468,0,7.375,13.6,5.513,100.5626,11.22,11.22,11.22,0
"2014-01-02 21:10:00",677133,4.688,175.0682,3.98983,0.5353404,5.43,0,3.279333,171.8683,4.585432,0.2467513,3.74,0,0.9464666,216.5,5.665,87.9,5.682,5.035,4.708,0.249,0,7.356,13.6,5.138,100.5632,11.22,11.22,11.22,0
"2014-01-02 21:11:00",677134,4.667334,172.8001,4.259811,0.4200868,5.39,0,3.226666,172.3961,5.581672,0.4174154,4,0,0.9464,219.1,5.731,87.9,5.756,5.106,4.883,0.246,0,7.356,13.6,5.263,100.5645,11.22,11.22,11.22,0
"2014-01-02 21:12:00",677135,5.023334,172.7328,2.59373,0.9902233,6.81,0,3.489334,169.9317,4.169813,0.5119826,4.54,0,0.946,225.8,5.673,87.7,5.698,5.057,5.192,0.366,0,7.336,13.6,6.075,100.5654,11.22,11.22,11.22,0
"2014-01-02 21:13:00",677136,4.556,170.3319,4.268034,0.5211372,5.58,0,3.427333,167.2003,3.654864,0.4563839,4.07,0,0.9462,220.9,5.782,87.6,5.816,5.144,5,0.406,0,7.327,13.6,5.638,100.5669,11.22,11.22,11.22,0
"2014-01-02 21:14:00",677137,4.296667,172.4005,3.381957,0.3277125,4.98,0,2.801334,172.3985,5.388131,0.4408759,3.65,0,0.9459333,227.3,5.77,87.7,5.756,5.129,4.646,0.242,0,7.312,13.6,5.138,100.5662,11.22,11.22,11.22,0
"2014-01-02 21:15:00",677138,4.452667,170.5346,3.422146,0.3497517,5.07,0,3.097334,170.3995,2.602329,0.4157318,3.99,0,0.9468,217.1,5.691,87.7,5.701,5.044,4.754,0.362,0,7.311,13.6,5.575,100.5647,11.22,11.22,11.22,0
"2014-01-02 21:16:00",677139,4.332,169.8671,4.452772,0.4621861,5.08,0,3.128667,171.7366,4.94174,0.2922754,3.7,0,0.9468666,224.4,5.667,87.7,5.71,5.039,5.212,0.39,0,7.3,13.6,6.013,100.5633,11.22,11.22,11.22,0
"2014-01-02 21:17:00",677140,4.279334,170.468,3.928734,0.2595243,4.82,0,2.896667,171.7332,3.234086,0.3157565,3.4,0,0.9484666,208.1,5.643,88.3,5.656,5.015,5.179,0.242,0,7.29,13.6,5.575,100.5653,11.22,11.22,11.22,0
"2014-01-02 21:18:00",677141,4.388,172.6016,3.341464,0.2505514,4.92,0,2.960667,170.1982,4.646868,0.3315915,3.85,0,0.947,217.7,5.622,87.8,5.623,4.987,5.125,0.309,0,7.269,13.6,5.888,100.5674,11.22,11.22,11.22,0
"2014-01-02 21:19:00",677142,4.532,171.4673,5.272811,0.497235,5.55,0,3.555333,170.4675,5.641199,0.4644691,4.4,0,0.9456666,224.8,5.619,87.6,5.621,4.986,5.225,0.283,0,7.268,13.6,5.7,100.566,11.22,11.22,11.22,0
"2014-01-02 21:20:00",677143,4.057333,166.0007,3.140474,0.3764477,4.78,0,3.266,170.3332,4.330028,0.5375602,4.39,0,0.9466,224.5,5.57,87.6,5.577,4.964,4.871,0.316,0,7.257,13.6,5.45,100.5645,11.22,11.22,11.22,0
"2014-01-02 21:21:00",677144,4.782,168.4666,3.36358,0.4339001,5.64,0,3.418667,167.8089,6.60982,0.3452316,3.88,0,0.9466667,223.5,5.608,87.6,5.64,5,4.862,0.35,0,7.245,13.6,5.638,100.5661,11.22,11.22,11.22,0
"2014-01-02 21:22:00",677145,4.705333,168.7339,4.551697,0.2732,5.22,0,3.398667,167.7325,3.802303,0.4742836,4.34,0,0.9456666,225.7,5.704,87.7,5.693,5.061,5.325,0.418,0,7.225,13.6,5.825,100.5659,11.22,11.22,11.22,0
"2014-01-02 21:23:00",677146,4.419333,168.466,2.578007,0.3244373,4.94,0,3.013333,165.1994,3.797396,0.3987257,3.69,0,0.9455999,231.3,5.677,88,5.659,5.042,4.704,0.265,0,7.225,13.6,5.2,100.5651,11.22,11.22,11.22,0
"2014-01-02 21:24:00",677147,4.302667,168,1.632839,0.1335898,4.55,0,2.81,166.1322,4.079748,0.3346042,3.36,0,0.9468666,224.8,5.613,88,5.587,4.983,4.758,0.27,0,7.214,13.6,5.2,100.5648,11.22,11.22,11.22,0
"2014-01-02 21:25:00",677148,4.408,170.1329,2.824844,0.4241257,5.16,0,3.034,171.3321,4.685066,0.273686,3.52,0,0.9473333,219.7,5.553,88,5.54,4.939,4.992,0.184,0,7.202,13.6,5.263,100.5651,11.22,11.22,11.22,0
"2014-01-02 21:26:00",677149,4.348666,168.9338,4.105827,0.384636,5.17,0,2.942667,167,3.119079,0.481241,3.88,0,0.9471999,219.6,5.493,88,5.496,4.877,4.821,0.211,0,7.183,13.6,5.263,100.5639,11.22,11.22,11.22,0
"2014-01-02 21:27:00",677150,4.133333,167.0669,3.213372,0.3773357,4.71,0,2.796,166.9325,5.394961,0.3754961,3.55,0,0.9471333,218.7,5.449,87.9,5.437,4.847,4.667,0.16,0,7.18,13.6,4.888,100.5593,11.22,11.22,11.22,0
"2014-01-02 21:28:00",677151,4.359334,165.9997,1.931969,0.5409926,5.19,0,2.949333,163.8684,4.512773,0.3883721,3.84,0,0.9472666,223.2,5.471,88.1,5.457,4.853,4.487,0.206,0,7.166,13.6,4.825,100.5558,11.22,11.22,11.22,0
"2014-01-02 21:29:00",677152,4.028,165.8016,2.992323,0.2951655,4.71,0,2.673333,167.0746,6.002683,0.4216265,3.3,0,0.9474667,216.9,5.475,88.2,5.44,4.861,4.55,0.241,0,7.152,13.6,5.013,100.5555,11.22,11.22,11.22,0
"2014-01-02 21:30:00",677153,3.92,168.9329,3.767298,0.2443768,4.33,0,2.700667,167.5297,5.846192,0.3173949,3.14,0,0.9475333,217.3,5.426,88.5,5.41,4.821,4.7,0.262,0,7.138,13.6,5.2,100.5567,11.22,11.22,11.22,0
"2014-01-02 21:31:00",677154,3.767334,165.9324,3.621747,0.3164062,4.29,0,2.666667,164.1953,5.63454,0.2690642,3.19,0,0.9478666,216.3,5.399,88.5,5.377,4.81,4.929,0.271,0,7.134,13.6,5.513,100.5565,11.22,11.22,11.22,0
"2014-01-02 21:32:00",677155,4.063333,166.2661,3.956199,0.4032314,5.03,0,2.598,160.2665,4.780404,0.3204829,3.19,0,0.9471999,221.3,5.3,88.4,5.262,4.723,4.625,0.283,0,7.094,13.6,5.2,100.5545,11.22,11.22,11.22,0
"2014-01-02 21:33:00",677156,3.837333,165.0669,2.379367,0.1486592,4.14,0,2.539333,164.1331,4.192457,0.2994988,2.98,0,0.9492666,212.1,5.233,88.5,5.195,4.663,4.5,0.186,0,7.082,13.6,4.763,100.5533,11.22,11.22,11.22,0
"2014-01-02 21:34:00",677157,3.911334,164.6665,3.00318,0.23332,4.43,0,2.475333,161.9999,3.898535,0.3163725,3.22,0,0.9493999,207.7,5.177,88.5,5.128,4.603,4.533,0.169,0,7.071,13.6,4.763,100.553,11.22,11.22,11.22,0
"2014-01-02 21:35:00",677158,3.957333,164.2,1.720419,0.1229345,4.18,0,2.498667,161.2011,3.486155,0.1452293,2.81,0,0.95,212,5.146,88.5,5.112,4.574,4.304,0.222,0,7.053,13.6,4.825,100.5604,11.22,11.22,11.22,80
"2014-01-02 21:36:00",677159,4.046,161.2666,2.20503,0.2484029,4.58,0,2.388667,158.535,3.809164,0.2606112,2.77,0,0.9509333,203.1,5.101,88.9,5.057,4.545,4.417,0.295,0,7.041,13.6,4.95,100.5618,11.22,11.22,11.22,100
"2014-01-02 21:37:00",677160,4.025334,160.4667,1.499658,0.1449995,4.31,0,2.518,154.67,4.091284,0.2285666,2.94,0,0.9496,206.8,5.006,89.1,4.956,4.464,4.242,0.167,0,7.028,13.6,4.575,100.5609,11.22,11.22,11.22,100
"2014-01-02 21:38:00",677161,3.976,156.3336,3.175835,0.1693439,4.38,0,2.222667,149.8683,3.574466,0.2450977,2.66,0,0.9502,205,4.958,88.7,4.892,4.399,4.146,0.131,0,7.01,13.6,4.388,100.5589,11.22,11.22,11.22,100
"2014-01-02 21:39:00",677162,4.176,156.2668,3.020949,0.2632818,4.73,0,2.206,153.071,6.173978,0.2415726,2.66,0,0.9502667,204.5,4.941,88.6,4.901,4.382,3.95,0.196,0,6.998,13.6,4.263,100.5585,11.22,11.22,11.22,100
"2014-01-02 21:40:00",677163,3.882,156.5332,2.704578,0.2694488,4.42,0,2.287333,151.9333,2.694306,0.1634816,2.52,0,0.9494666,212.9,4.985,88.6,4.954,4.447,4.354,0.23,0,6.983,13.6,4.888,100.5575,11.22,11.22,11.22,100
"2014-01-02 21:41:00",677164,3.898667,155.4668,3.221692,0.2323178,4.28,0,2.334,150.2004,3.918927,0.2912456,2.94,0,0.9510667,205.3,4.975,88.9,4.923,4.444,4.312,0.248,0,6.965,13.6,4.763,100.5579,11.22,11.22,11.22,100
"2014-01-02 21:42:00",677165,3.714666,154.6002,2.471016,0.309513,4.4,0,2.352,149.9323,6.178452,0.2941473,3.15,0,0.9492,211.6,4.949,89.2,4.913,4.426,4.333,0.227,0,6.945,13.6,4.7,100.5584,11.22,11.22,11.22,100
"2014-01-02 21:43:00",677166,4.077333,154.7996,1.903994,0.2281656,4.49,0,2.332,151.3289,5.02595,0.2516399,2.77,0,0.9494666,211.5,4.939,89.5,4.927,4.429,4.25,0.095,0,6.937,13.6,4.45,100.558,11.22,11.22,11.22,100
"2014-01-02 21:44:00",677167,3.991333,153.2667,3.567185,0.2405235,4.41,0,2.518,152.1324,4.453125,0.2422451,3.11,0,0.9496667,209.4,4.977,89.6,4.953,4.475,4.471,0.186,0,6.914,13.6,4.825,100.5584,11.22,11.22,11.22,100
"2014-01-02 21:45:00",677168,4.124,153.6021,3.893924,0.3386011,4.71,0,2.682,150.6666,4.698582,0.270116,3.17,0,0.9492666,216.5,4.965,89.6,4.939,4.466,4.525,0.19,0,6.897,13.6,4.825,100.5587,11.22,11.22,11.22,100
"2014-01-02 21:46:00",677169,4.232666,152.4004,3.647151,0.4300305,4.78,0,2.718,149.732,3.213342,0.32206,3.24,0,0.9488667,216.6,5.001,89.5,5.015,4.512,4.917,0.3,0,6.881,13.6,5.45,100.5572,11.22,11.22,11.22,100
"2014-01-02 21:47:00",677170,4.495333,153.2669,2.767895,0.3648537,5.22,0,2.808,149.0653,3.658728,0.3706786,3.45,0,0.9489333,214.2,5.077,89.5,5.091,4.579,4.837,0.188,0,6.864,13.6,5.2,100.5568,11.22,11.22,11.22,100
"2014-01-02 21:48:00",677171,4.291334,151.4002,2.799719,0.2521604,4.76,0,2.844,152.4684,4.126655,0.4730722,4.04,0,0.9501333,208.7,5.12,89.7,5.135,4.631,4.783,0.176,0,6.851,13.6,5.013,100.556,11.22,11.22,11.22,100
"2014-01-02 21:49:00",677172,4.232,152.1999,2.856173,0.2999155,5.05,0,2.514,150.8017,4.503944,0.285045,3.01,0,0.9496,209.8,5.14,89.8,5.124,4.646,4.542,0.18,0,6.836,13.6,4.825,100.5572,11.22,11.22,11.22,100
"2014-01-02 21:50:00",677173,4.183333,151.9301,4.550467,0.3488011,4.81,0,2.866,151.4039,4.076208,0.3101355,3.43,0,0.9501333,205.1,5.118,89.9,5.119,4.625,4.529,0.299,0,6.82,13.6,5.075,100.5574,11.22,11.22,11.22,100
"2014-01-02 21:51:00",677174,4.191333,153.3334,2.980605,0.3894075,5.21,0,2.701333,151.2003,3.952252,0.3622497,3.44,0,0.9514666,201.8,5.147,89.7,5.156,4.66,4.779,0.311,0,6.809,13.6,5.388,100.5578,11.22,11.22,11.22,100
"2014-01-02 21:52:00",677175,4.309999,154.067,3.749202,0.352477,5.05,0,2.608667,152.0009,4.350378,0.2002287,3.1,0,0.9499999,204.4,5.158,89.8,5.155,4.67,4.587,0.186,0,6.797,13.6,4.888,100.5597,11.22,11.22,11.22,100
"2014-01-02 21:53:00",677176,4.042667,155.6664,3.495793,0.4063409,4.61,0,2.484667,156.733,3.695208,0.3398797,2.9,0,0.9517333,201.8,5.136,89.9,5.123,4.64,4.592,0.224,0,6.784,13.6,5.2,100.5627,11.22,11.22,11.22,100
"2014-01-02 21:54:00",677177,4.410667,156.0011,3.914917,0.319238,4.87,0,2.687334,154.4031,4.315529,0.2910548,3.12,0,0.9502,208.1,5.1,89.8,5.097,4.595,4.612,0.221,0,6.768,13.6,5.013,100.5646,11.22,11.22,11.22,100
"2014-01-02 21:55:00",677178,4.062,154.8,4.229379,0.2570915,4.51,0,2.681333,154.8677,4.111802,0.3402522,3.41,0,0.9503333,204.5,5.139,89.4,5.142,4.64,4.996,0.261,0,6.766,13.6,5.325,100.5612,11.22,11.22,11.22,100
"2014-01-02 21:56:00",677179,4.193333,155.0005,3.758534,0.284011,4.69,0,2.503333,152.3273,5.118487,0.3107339,3.11,0,0.9502,203.5,5.133,89.9,5.157,4.65,4.633,0.164,0,6.751,13.6,4.888,100.5611,11.22,11.22,11.22,100
"2014-01-02 21:57:00",677180,4.100667,153.6656,3.892361,0.3676677,4.96,0,2.643333,152.2661,3.749437,0.2904173,3.06,0,0.9523333,203.1,5.157,89.8,5.164,4.677,4.512,0.187,0,6.741,13.6,4.888,100.5613,11.22,11.22,11.22,100
"2014-01-02 21:58:00",677181,4.021334,155.9367,4.565907,0.3859165,4.94,0,2.504667,153.733,4.121297,0.292549,3.27,0,0.9523333,201.2,5.165,89.6,5.174,4.686,4.258,0.17,0,6.721,13.6,4.45,100.5627,11.22,11.22,11.22,100
"2014-01-02 21:59:00",677182,4.167333,157.3326,2.624374,0.2869255,4.73,0,2.654667,156.6683,3.217184,0.2349997,3.1,0,0.9520666,201.3,5.175,89.7,5.178,4.692,4.587,0.253,0,6.721,13.6,4.888,100.5648,11.22,11.22,11.22,100
"2014-01-02 22:00:00",677183,4.348001,159.5998,1.925369,0.2321551,4.94,0,2.774667,156.6032,4.12644,0.2342326,3.18,0,0.9522666,197.7,5.139,89.8,5.115,4.627,4.529,0.306,0,6.706,13.6,5.075,100.5644,11.22,11.22,11.22,100
"2014-01-02 22:01:00",677184,4.123333,157.2016,3.101648,0.2303524,4.55,0,2.650666,157.7336,4.341833,0.2649394,3.04,0,0.9523333,202.5,5.082,89.8,5.06,4.578,4.483,0.192,0,6.701,13.6,4.825,100.5654,11.22,11.22,11.22,100
"2014-01-02 22:02:00",677185,4.376,158.4682,3.137132,0.4081307,5.1,0,2.52,157.2016,4.051975,0.3805785,3.28,0,0.9511333,207.2,5.022,89.8,5.008,4.524,4.379,0.102,0,6.684,13.6,4.575,100.5647,11.22,11.22,11.22,100
"2014-01-02 22:03:00",677186,4.286,156.4001,2.153894,0.3236006,4.71,0,2.85,157.2651,3.766412,0.2179297,3.25,0,0.9511999,205.1,5.005,89.7,5,4.515,4.662,0.345,0,6.678,13.6,5.075,100.5612,11.22,11.22,11.22,100
"2014-01-02 22:04:00",677187,4.106666,157.4668,3.20099,0.3758664,4.89,0,2.68,157.2676,4.55187,0.3358373,3.22,0,0.9512666,203.1,4.965,89.8,4.956,4.474,4.842,0.189,0,6.668,13.6,5.2,100.5579,11.22,11.22,11.22,100
"2014-01-02 22:05:00",677188,4.362667,158.1342,3.574163,0.3284807,4.84,0,2.636667,157.3969,4.237941,0.4442771,3.5,0,0.9502667,208.9,4.969,89.6,4.99,4.478,4.962,0.308,0,6.656,13.6,5.45,100.5539,11.22,11.22,11.22,100
"2014-01-02 22:06:00",677189,4.244,157.264,4.835243,0.4175133,5.06,0,2.459333,156.535,3.302733,0.2280487,2.82,0,0.9504667,206.4,4.968,89.6,4.975,4.494,4.442,0.251,0,6.647,13.6,4.825,100.5526,11.22,11.22,11.22,100
"2014-01-02 22:07:00",677190,4.496,157.4683,3.844175,0.2911768,4.99,0,2.64,153.8011,5.714947,0.2701357,3.2,0,0.9511333,206.2,4.992,89.4,5.011,4.52,4.529,0.161,0,6.635,13.6,4.825,100.5524,11.22,11.22,11.22,100
"2014-01-02 22:08:00",677191,4.389334,158.5323,3.262553,0.2654422,5.08,0,2.480667,153.7299,4.779603,0.2852476,2.86,0,0.9513333,203,5.001,89.6,5.001,4.536,4.517,0.185,0,6.635,13.6,4.763,100.5542,11.22,11.22,11.22,100
"2014-01-02 22:09:00",677192,4.121333,158.0666,2.767931,0.2657785,4.63,0,2.731333,154.7334,4.566832,0.3523798,3.63,0,0.9513333,204,4.99,89.7,4.98,4.52,4.621,0.235,0,6.614,13.6,5.138,100.5559,11.22,11.22,11.22,100
"2014-01-02 22:10:00",677193,4.428,158.134,3.029665,0.208525,4.8,0,2.636667,153.3335,4.466455,0.2338281,3.17,0,0.9517334,205.1,4.972,90.2,4.96,4.498,4.733,0.158,0,6.613,13.6,5.013,100.5551,11.22,11.22,11.22,100
"2014-01-02 22:11:00",677194,4.486,158.2008,3.486548,0.3960942,5.39,0,2.870667,154.4678,3.629703,0.2981156,3.33,0,0.9519333,206.9,4.976,90,4.984,4.506,4.787,0.2,0,6.592,13.6,5.263,100.5503,11.22,11.22,11.22,100
"2014-01-02 22:12:00",677195,4.522667,157.8676,3.648631,0.3334959,5.2,0,2.832667,157.3351,3.80509,0.2653166,3.3,0,0.952,206.2,4.951,90,4.956,4.489,4.825,0.356,0,6.59,13.6,5.45,100.5492,11.22,11.22,11.22,100
"2014-01-02 22:13:00",677196,4.446667,157.7324,3.295331,0.2426153,4.91,0,2.637333,153.7982,4.532049,0.2449344,3.12,0,0.9533333,200.7,4.973,89.8,4.993,4.523,4.729,0.366,0,6.59,13.6,5.388,100.5463,11.22,11.22,11.22,100
"2014-01-02 22:14:00",677197,4.438667,157.5333,2.603947,0.3221566,5.01,0,2.646,156.5948,6.739649,0.332662,3.53,0,0.9524667,204.8,4.997,89.7,5.015,4.56,4.754,0.351,0,6.574,13.6,5.575,100.5458,11.22,11.22,11.22,100
"2014-01-02 22:15:00",677198,4.235333,160.3994,3.321712,0.2683994,5.01,0,2.713333,156.0004,3.265527,0.3777948,3.5,0,0.9525999,200.4,5.002,90.2,5.006,4.556,4.554,0.239,0,6.57,13.6,5.013,100.5465,11.22,11.22,11.22,100
"2014-01-02 22:16:00",677199,4.415334,159.5335,2.825156,0.3660578,5.03,0,2.839333,157.4004,3.401765,0.3364217,3.51,0,0.9518,207.6,4.975,90.5,4.973,4.527,4.496,0.344,0,6.561,13.6,5.138,100.5476,11.22,11.22,11.22,100
"2014-01-02 22:17:00",677200,4.164,161.2663,3.064731,0.2681243,4.79,0,2.624667,158.9323,5.117488,0.2745388,3.03,0,0.9523333,204.5,4.979,90.4,4.973,4.52,4.642,0.335,0,6.547,13.6,5.2,100.5525,11.22,11.22,11.22,100
"2014-01-02 22:18:00",677201,3.992666,161.3333,2.328518,0.1987785,4.26,0,2.698,158.5303,5.68746,0.2871979,3.17,0,0.9525999,200.2,4.95,90.3,4.953,4.501,4.442,0.297,0,6.547,13.6,4.95,100.5528,11.22,11.22,11.22,100
"2014-01-02 22:19:00",677202,4.166,162.668,2.772141,0.3347995,4.67,0,2.634,158.4019,4.141572,0.418263,3.61,0,0.9519333,204.1,4.941,90.2,4.937,4.473,4.483,0.146,0,6.547,13.6,4.763,100.5559,11.22,11.22,11.22,100
"2014-01-02 22:20:00",677203,4.340666,164.8004,3.329968,0.184769,4.69,0,2.922,161.9314,4.154191,0.2645046,3.37,0,0.9518667,203.1,4.924,90.2,4.932,4.478,4.3,0.27,0,6.524,13.6,4.825,100.5566,11.22,11.22,11.22,100
"2014-01-02 22:21:00",677204,4.359334,162.668,3.787692,0.3178358,4.79,0,2.792,159.7988,5.164581,0.3597999,3.46,0,0.9529333,196,4.985,89.9,5.039,4.537,4.25,0.17,0,6.524,13.6,4.575,100.5548,11.22,11.22,11.22,100
"2014-01-02 22:22:00",677205,4.020667,160.8,2.227039,0.2403738,4.39,0,2.583333,159.599,3.592071,0.216723,3.09,0,0.9507333,208.1,5.041,89.9,5.029,4.578,4.275,0.19,0,6.519,13.6,4.513,100.5551,11.22,11.22,11.22,100
"2014-01-02 22:23:00",677206,3.850667,161.7991,3.123539,0.3307863,4.75,0,2.551333,157.7076,7.245819,0.4815373,3.57,0,0.9525333,196.7,4.956,90,4.914,4.484,4.487,0.337,0,6.504,13.61,5.138,100.5531,11.22,11.22,11.22,100
"2014-01-02 22:24:00",677207,4.263333,160.9996,4.271761,0.3877915,4.98,0,2.64,158.5421,4.985402,0.3305148,3.22,0,0.9516,202.7,4.895,90.1,4.877,4.43,4.387,0.344,0,6.504,13.6,4.95,100.5541,11.22,11.22,11.22,100
"2014-01-02 22:25:00",677208,4.227333,161.0669,3.108089,0.2565532,4.8,0,2.599333,154.335,3.513287,0.3350316,3.21,0,0.9515333,207.7,4.897,89.8,4.905,4.431,4.683,0.494,0,6.504,13.6,5.763,100.5558,11.22,11.22,11.22,100
"2014-01-02 22:26:00",677209,3.912667,161.6664,2.240893,0.2843581,4.39,0,2.482666,157.5323,3.946659,0.2212831,2.83,0,0.9528666,199.8,4.93,90,4.954,4.463,4.458,0.348,0,6.504,13.6,5.138,100.5548,11.22,11.23,11.22,100
"2014-01-02 22:27:00",677210,4.043334,161.2029,4.734251,0.3593639,5.26,0,2.594667,158.2643,6.114247,0.4450299,3.74,0,0.9530666,197.3,4.939,89.9,4.922,4.477,4.163,0.214,0,6.495,13.6,4.638,100.5568,11.22,11.23,11.22,100
"2014-01-02 22:28:00",677211,4.182,163.9326,5.776398,0.4770632,5.37,0,3.133333,160.8038,5.90837,0.7791506,4.94,0,0.9516667,203.1,4.95,90.1,4.959,4.495,4.408,0.331,0,6.482,13.6,5.2,100.5577,11.22,11.22,11.22,100
"2014-01-02 22:29:00",677212,3.937333,164.9344,3.129403,0.2290404,4.33,0,2.808,162.6642,4.709618,0.3750413,3.83,0,0.9524667,202,5.006,90.2,5.024,4.557,4.454,0.216,0,6.482,13.6,4.825,100.5578,11.22,11.22,11.22,100
"2014-01-02 22:30:00",677213,4.043333,164.5358,4.813308,0.2914485,4.59,0,2.874,161.5389,6.182014,0.4353512,3.66,0,0.9533333,196.9,5.078,90.2,5.085,4.606,4.5,0.242,0,6.482,13.6,4.95,100.5545,11.22,11.22,11.22,100
"2014-01-02 22:31:00",677214,4.288001,162.8691,4.06226,0.2751532,4.73,0,2.502667,159.6687,5.662349,0.345166,3.21,0,0.9532667,194,5.058,90.4,5.048,4.592,4.608,0.257,0,6.477,13.6,5.013,100.5503,11.22,11.23,11.22,100
"2014-01-02 22:32:00",677215,4.092666,162.599,4.285261,0.3938437,4.99,0,2.861333,155.4018,4.895524,0.2800682,3.31,0,0.9522666,201.3,5.069,90.1,5.08,4.602,4.421,0.245,0,6.464,13.6,4.888,100.5481,11.22,11.23,11.22,100
"2014-01-02 22:33:00",677216,4.168666,162.4661,3.720641,0.4770306,4.94,0,2.972667,155.4706,5.362721,0.4925914,3.74,0,0.9525334,198.1,5.103,89.8,5.102,4.633,4.642,0.381,0,6.461,13.6,5.513,100.5445,11.22,11.23,11.22,100
"2014-01-02 22:34:00",677217,4.42,158.465,3.756524,0.250679,5,0,2.768,151.5285,4.699064,0.3154721,3.2,0,0.9532,198.2,5.093,89.8,5.107,4.616,4.912,0.387,0,6.461,13.6,5.825,100.5412,11.22,11.23,11.22,100
"2014-01-02 22:35:00",677218,4.219333,159.6679,3.909322,0.4542901,5.31,0,2.661334,153.7278,4.900644,0.333424,3.36,0,0.9528,199.9,5.084,89.8,5.085,4.607,4.762,0.271,0,6.461,13.6,5.45,100.539,11.22,11.22,11.22,100
"2014-01-02 22:36:00",677219,4.355333,160.8584,5.196897,0.4640814,5.47,0,2.786,156.4584,6.481439,0.4347689,3.68,0,0.9530666,197.7,5.112,89.7,5.135,4.643,4.646,0.27,0,6.461,13.6,5.325,100.5355,11.22,11.23,11.22,100
"2014-01-02 22:37:00",677220,4.196667,158.6674,2.820296,0.318615,4.91,0,2.724,157.2673,3.086344,0.2953145,3.29,0,0.9521999,201.7,5.133,89.5,5.159,4.67,4.879,0.311,0,6.461,13.6,5.45,100.5338,11.23,11.23,11.22,100
"2014-01-02 22:38:00",677221,4.624666,160.0003,3.595865,0.3963141,5.35,0,2.635999,156.993,5.080665,0.3307728,3.2,0,0.9528,198.2,5.145,89.7,5.178,4.677,4.621,0.37,0,6.461,13.6,5.388,100.535,11.23,11.23,11.22,100
"2014-01-02 22:39:00",677222,4.293334,158.0666,2.204942,0.428605,4.98,0,2.818,155.4679,5.069613,0.3609469,3.53,0,0.9519333,204.5,5.147,89.8,5.174,4.681,4.517,0.277,0,6.461,13.6,4.95,100.5359,11.22,11.22,11.22,100
"2014-01-02 22:40:00",677223,4.372,157.4054,5.386759,0.4969936,5.16,0,2.852,156.7993,4.133479,0.3213139,3.35,0,0.9528,201.6,5.135,89.7,5.166,4.671,4.433,0.34,0,6.461,13.6,4.95,100.5371,11.22,11.23,11.22,100
"2014-01-02 22:41:00",677224,4.422,162.3963,4.158138,0.3330504,4.97,0,3.322667,162.4725,5.758007,0.4603544,4.22,0,0.9528,197.1,5.157,89.6,5.187,4.68,4.925,0.348,0,6.461,13.6,5.7,100.5395,11.22,11.23,11.22,100
"2014-01-02 22:42:00",677225,5.015334,162.6007,4.25418,0.4049011,5.82,0,3.295333,160.1329,6.257284,0.3823413,4.01,0,0.9525999,200.7,5.175,89.8,5.211,4.707,5.062,0.191,0,6.461,13.6,5.325,100.5403,11.22,11.23,11.22,100
"2014-01-02 22:43:00",677226,4.446666,158.1336,3.774246,0.303747,4.84,0,3.148667,158.1992,4.052266,0.3988295,3.86,0,0.952,202,5.206,89.7,5.234,4.737,5.033,0.434,0,6.46,13.6,5.825,100.5387,11.22,11.23,11.22,100
"2014-01-02 22:44:00",677227,4.565333,161.062,5.867085,0.5246189,5.8,0,2.795333,157.059,6.927156,0.477324,3.81,0,0.9528666,200.3,5.169,89.7,5.194,4.705,4.604,0.172,0,6.458,13.6,4.95,100.5376,11.22,11.23,11.22,100
"2014-01-02 22:45:00",677228,4.494667,158.5324,3.701523,0.3012389,5,0,2.955333,155.4001,4.316576,0.3941551,3.54,0,0.952,204.1,5.162,89.5,5.187,4.687,4.883,0.44,0,6.458,13.6,5.513,100.5363,11.22,11.23,11.22,100
"2014-01-02 22:46:00",677229,4.23,159.2657,3.020884,0.2903791,4.71,0,2.624667,155.1352,3.946858,0.3823413,3.15,0,0.9523333,202.1,5.155,89.7,5.181,4.664,4.683,0.32,0,6.457,13.6,5.075,100.5355,11.23,11.23,11.22,100
"2014-01-02 22:47:00",677230,4.229333,161.3955,3.92611,0.3961056,5.08,0,3.234666,158.737,5.5783,0.4905761,4.25,0,0.9532,198.1,5.169,89.5,5.194,4.668,4.658,0.383,0,6.46,13.6,5.763,100.5346,11.23,11.23,11.22,100
"2014-01-02 22:48:00",677231,4.451333,158.9322,3.677267,0.2976321,5.16,0,2.746,154.4073,5.04067,0.2831207,3.35,0,0.9541333,198.1,5.18,89.5,5.188,4.676,4.862,0.321,0,6.454,13.6,5.7,100.5353,11.22,11.23,11.22,100
"2014-01-02 22:49:00",677232,4.418666,161.4612,4.436123,0.52439,5.45,0,3.778,157.3439,5.783903,0.3350662,4.45,0,0.9524667,202,5.201,89.6,5.209,4.714,5.033,0.369,0,6.443,13.6,5.763,100.5349,11.22,11.23,11.22,100
"2014-01-02 22:50:00",677233,4.800001,160.5931,5.763978,0.3376192,5.49,0,3.252,157.4628,5.338282,0.4091813,3.95,0,0.9531333,200.9,5.201,89.6,5.219,4.723,4.737,0.333,0,6.439,13.6,5.263,100.5333,11.22,11.23,11.22,100
"2014-01-02 22:51:00",677234,4.312,159.8582,6.014553,0.3233202,4.96,0,2.968667,159.137,6.09587,0.2337482,3.41,0,0.9528,201.5,5.168,89.7,5.176,4.685,4.662,0.331,0,6.439,13.6,5.138,100.5336,11.22,11.23,11.22,100
"2014-01-02 22:52:00",677235,4.213334,162.8003,3.389894,0.3802572,4.81,0,3.074,156.9283,6.089489,0.5658834,4.78,0,0.952,202.7,5.139,89.6,5.171,4.65,5.146,0.473,0,6.439,13.6,6.388,100.5311,11.22,11.23,11.22,100
"2014-01-02 22:53:00",677236,4.774001,162.0664,3.355347,0.2691418,5.4,0,3.095333,159.3356,4.809425,0.3608669,3.81,0,0.9524,201.5,5.151,89.5,5.186,4.664,4.908,0.31,0,6.439,13.6,5.325,100.5312,11.23,11.23,11.22,100
"2014-01-02 22:54:00",677237,4.721334,162.6627,5.494687,0.332202,5.37,0,3.25,156.8772,6.08226,0.4439372,4.19,0,0.9525333,201.2,5.173,89.2,5.206,4.689,5.108,0.378,0,6.439,13.6,5.888,100.5316,11.23,11.23,11.22,100
"2014-01-02 22:55:00",677238,4.803334,166.3322,3.319349,0.4213733,5.65,0,3.434667,165.2714,5.139939,0.4505088,4.5,0,0.9534666,198.7,5.197,89.4,5.242,4.714,5.3,0.298,0,6.439,13.6,5.888,100.5308,11.23,11.23,11.22,100
"2014-01-02 22:56:00",677239,4.916667,166.6638,5.540463,0.429832,5.79,0,3.375333,164.5322,6.258973,0.4712942,4.1,0,0.9537333,195.7,5.223,89.3,5.265,4.724,5.112,0.441,0,6.439,13.6,5.888,100.5285,11.23,11.23,11.22,100
"2014-01-02 22:57:00",677240,4.659333,166.2664,3.784841,0.3789541,5.34,0,3.861333,164.2018,6.087966,0.4212658,4.64,0,0.9535333,195.5,5.221,89.4,5.264,4.733,5.033,0.309,0,6.439,13.6,5.513,100.5264,11.22,11.23,11.22,100
"2014-01-02 22:58:00",677241,4.732,162.6665,2.520863,0.2670131,5.1,0,3.372,162.0677,4.492278,0.3065986,3.9,0,0.9537333,196.6,5.203,89.5,5.209,4.71,5.196,0.474,0,6.439,13.6,6.325,100.5247,11.22,11.23,11.22,100
"2014-01-02 22:59:00",677242,5.04,163.4708,4.143635,0.3845863,5.68,0,3.418667,163.4597,5.757254,0.4964926,4.29,0,0.9525999,199.9,5.209,89.2,5.223,4.705,5.821,0.543,0,6.439,13.6,7.013,100.5244,11.23,11.23,11.22,100
"2014-01-02 23:00:00",677243,4.816667,167.3347,4.726456,0.295176,5.25,0,3.679333,166.1318,6.311872,0.5310426,4.62,0,0.9527333,200,5.255,89.1,5.294,4.741,5.758,0.4,0,6.439,13.6,6.388,100.525,11.22,11.23,11.22,100
"2014-01-02 23:01:00",677244,4.764667,168.7988,4.213395,0.3827247,5.43,0,3.902,165.6098,4.99778,0.6120806,5.23,0,0.9518667,195.7,5.299,89.3,5.34,4.789,5.671,0.364,0,6.439,13.6,6.263,100.5223,11.23,11.23,11.22,100
"2014-01-02 23:02:00",677245,4.507333,167.9335,2.908706,0.3224379,5.16,0,3.630667,165.9326,4.231771,0.2792959,4.02,0,0.9519333,197.7,5.33,89.2,5.351,4.823,5.262,0.256,0,6.439,13.6,5.638,100.5173,11.22,11.23,11.22,100
"2014-01-02 23:03:00",677246,4.477333,168.3333,3.196607,0.1837559,4.78,0,3.565334,165.6667,4.947172,0.442295,4.23,0,0.9514,203.3,5.293,89.4,5.328,4.793,5.308,0.349,0,6.439,13.6,5.888,100.5137,11.22,11.23,11.22,100
"2014-01-02 23:04:00",677247,4.99,168.8666,3.861548,0.6216538,5.94,0,3.618667,166.268,4.18608,0.4431534,4.47,0,0.9528,197.8,5.291,89.2,5.349,4.787,5.596,0.403,0,6.439,13.6,6.325,100.5133,11.22,11.23,11.22,100
"2014-01-02 23:05:00",677248,5.016667,168.9996,3.11933,0.4125961,5.65,0,3.634667,166.5972,3.977878,0.5313864,4.2,0,0.9522666,202.3,5.376,89,5.435,4.867,5.658,0.402,0,6.439,13.6,6.263,100.5137,11.23,11.23,11.22,100
"2014-01-02 23:06:00",677249,5.231333,168.466,3.00755,0.3845321,6.15,0,3.544667,169.5329,3.30303,0.3662762,4.21,0,0.9516667,205.2,5.385,89.1,5.439,4.886,5.687,0.401,0,6.439,13.6,6.575,100.512,11.22,11.23,11.22,100
"2014-01-02 23:07:00",677250,5.386667,170.8655,4.393234,0.6532959,6.8,0,4.287333,169.932,3.972222,0.6812289,5.88,0,0.9524,200.7,5.453,88.9,5.5,4.92,5.654,0.361,0,6.439,13.6,6.325,100.5146,11.22,11.23,11.22,100
"2014-01-02 23:08:00",677251,5.349999,172.9982,3.223335,0.438847,6.01,0,4.156,171.1338,2.801223,0.4708828,4.9,0,0.9518667,199,5.612,88.6,5.653,5.054,5.917,0.432,0,6.439,13.6,6.638,100.516,11.23,11.23,11.22,100
"2014-01-02 23:09:00",677252,5.106,172.5341,3.200929,0.3296624,5.61,0,3.855999,172.4653,4.348413,0.528757,4.6,0,0.9524667,199.7,5.599,88.9,5.615,5.042,5.554,0.506,0,6.439,13.6,6.575,100.5134,11.22,11.23,11.22,100
"2014-01-02 23:10:00",677253,5.662,169.9973,4.01539,0.4976906,6.97,0,4.376667,170.7348,4.695799,0.5539274,5.41,0,0.9526666,195.6,5.603,88.7,5.636,5.041,5.708,0.378,0,6.439,13.6,6.388,100.5086,11.22,11.23,11.22,100
"2014-01-02 23:11:00",677254,5.840001,172.0669,4.609997,0.4678747,6.88,0,4.364,168.5998,4.094787,0.5137678,5.23,0,0.9506,204.9,5.654,88.3,5.707,5.071,6.279,0.375,0,6.455,13.6,6.888,100.5076,11.22,11.23,11.22,100
"2014-01-02 23:12:00",677255,5.316666,168.0646,4.217333,0.5008881,6.19,0,4.174,167.5443,5.102119,0.3887381,4.85,0,0.9501333,209.9,5.638,88.6,5.658,5.048,6.517,0.759,0,6.461,13.6,7.825,100.5045,11.23,11.23,11.22,100
"2014-01-02 23:13:00",677256,5.452,169.8657,3.825721,0.3238971,5.96,0,3.952667,168.0642,5.206642,0.6927286,5.5,0,0.949,213.9,5.614,88.4,5.657,5.041,5.775,0.292,0,6.461,13.6,6.325,100.5033,11.22,11.23,11.22,100
"2014-01-02 23:14:00",677257,5.304,170.4026,4.011231,0.5915946,6.09,0,3.858666,171.0004,4.74653,0.6111177,4.98,0,0.9502667,203.9,5.648,88.2,5.703,5.055,5.604,0.416,0,6.461,13.6,6.263,100.5031,11.22,11.23,11.22,100
"2014-01-02 23:15:00",677258,4.879333,172.3327,4.359357,0.7731706,7.09,0,3.866666,171.6027,6.09375,0.6972198,5.25,0,0.9493333,213.4,5.648,88.4,5.657,5.043,6.154,0.599,0,6.461,13.6,7.388,100.5035,11.22,11.22,11.22,100
"2014-01-02 23:16:00",677259,5.240667,172.6699,4.314094,0.5537446,6.09,0,4.388667,172.8671,3.555891,0.4976192,5.22,0,0.9489333,212.3,5.541,88.6,5.552,4.926,6.192,0.402,0,6.468,13.6,6.763,100.504,11.23,11.23,11.22,100
"2014-01-02 23:17:00",677260,5.744667,169.4002,3.178551,0.3863654,6.55,0,4.014,169.8668,4.990156,0.5644797,5.44,0,0.9490667,216.5,5.526,88.3,5.593,4.936,5.654,0.307,0,6.482,13.6,6.138,100.5048,11.22,11.23,11.22,100
"2014-01-02 23:18:00",677261,5.318,170.5998,3.420771,0.538259,6.36,0,4.446667,169.9987,3.96589,0.5818668,5.19,0,0.9483333,219.5,5.569,88,5.644,5.001,6.008,0.419,0,6.482,13.6,7.013,100.5055,11.22,11.23,11.22,100
"2014-01-02 23:19:00",677262,5.274666,172.6001,3.55476,0.4972439,6.02,0,3.7,169.3295,5.284879,0.6085283,4.82,0,0.9499333,209.5,5.631,87.8,5.685,5.048,5.896,0.476,0,6.482,13.6,6.7,100.5029,11.22,11.23,11.22,100
"2014-01-02 23:20:00",677263,5.426667,171.8679,2.824289,0.4856153,6.51,0,3.743333,169.467,4.499229,0.4985268,4.71,0,0.9506,209.4,5.639,88.1,5.678,5.05,6.154,0.596,0,6.494,13.6,7.075,100.502,11.22,11.23,11.22,100
"2014-01-02 23:21:00",677264,5.204666,169.7977,4.980999,0.5855238,6.37,0,4.239333,169.3124,8.365764,0.5400922,5.15,0,0.9498,210.8,5.657,88.1,5.692,5.053,6.021,0.577,0,6.503,13.6,6.95,100.498,11.22,11.23,11.22,100
"2014-01-02 23:22:00",677265,5.402,170.4664,4.095626,0.5259556,6.25,0,4.115333,168.8662,4.882729,0.8811344,5.83,0,0.9490666,214.1,5.704,88,5.763,5.106,5.317,0.444,0,6.504,13.61,6.263,100.4974,11.22,11.23,11.22,100
"2014-01-02 23:23:00",677266,5.045333,164.0666,3.108027,0.5007976,5.72,0,3.998,163.0025,7.188203,0.5167875,4.92,0,0.9502,211.7,5.698,88.2,5.701,5.077,6.046,0.386,0,6.504,13.6,6.825,100.4908,11.22,11.23,11.22,100
"2014-01-02 23:24:00",677267,5.970666,167.1966,4.148301,0.5868954,7.05,0,4.064,164.6009,3.789998,0.3835934,4.48,0,0.9506666,204.3,5.682,88.1,5.724,5.067,5.925,0.435,0,6.504,13.6,6.763,100.4886,11.22,11.23,11.22,100
"2014-01-02 23:25:00",677268,5.216666,162.4013,4.881803,0.6412662,6.47,0,4.248,163.8101,6.291662,0.5681573,5.44,0,0.9499333,210,5.763,88.1,5.785,5.135,6.533,0.476,0,6.507,13.6,7.825,100.4873,11.23,11.23,11.22,100
"2014-01-02 23:26:00",677269,5.174001,166.8011,2.947469,0.4743247,6.03,0,3.958667,165.6005,4.27022,0.4858513,4.69,0,0.9491333,213.7,5.747,88.1,5.774,5.123,6.129,0.431,0,6.523,13.6,6.95,100.4895,11.22,11.23,11.22,100
"2014-01-02 23:27:00",677270,5.128001,164.5328,3.323099,0.444015,5.65,0,3.674667,160.194,5.238495,0.5589975,4.78,0,0.9504,210.9,5.708,88,5.729,5.089,5.742,0.331,0,6.524,13.6,6.513,100.4872,11.22,11.23,11.22,100
"2014-01-02 23:28:00",677271,5.216667,161.6012,4.191356,0.4792725,6.07,0,3.668,160.8663,4.513013,0.2985789,4,0,0.9504,206.7,5.706,87.8,5.736,5.089,5.675,0.406,0,6.524,13.6,6.513,100.4844,11.23,11.23,11.22,100
"2014-01-02 23:29:00",677272,4.896,157.8711,5.918792,0.566778,5.85,0,3.466,157.4683,6.619009,0.3926118,4.5,0,0.9501333,208.9,5.643,87.9,5.629,5.024,5.537,0.269,0,6.543,13.6,6.075,100.4834,11.22,11.23,11.22,100
"2014-01-02 23:30:00",677273,4.929333,156.1324,4.8129,0.6732357,6.74,0,2.950667,155.0674,3.940012,0.3478595,3.79,0,0.9498,212.3,5.557,87.7,5.575,4.946,5.75,0.236,0,6.547,13.6,6.263,100.4843,11.22,11.23,11.22,100
"2014-01-02 23:31:00",677274,4.915333,158.7334,5.480057,0.2888336,5.38,0,3.217334,157.4645,5.939235,0.3132297,3.83,0,0.9493333,214.9,5.537,87.8,5.576,4.933,5.533,0.418,0,6.547,13.6,6.388,100.4852,11.22,11.23,11.22,100
"2014-01-02 23:32:00",677275,5.232667,158.2658,3.414543,0.232421,5.62,0,3.517334,154.4016,4.191285,0.5589212,4.46,0,0.9495333,215.3,5.517,88,5.53,4.918,5.25,0.44,0,6.547,13.6,6.013,100.4834,11.23,11.23,11.22,100
"2014-01-02 23:33:00",677276,4.800001,156.732,4.199456,0.3589801,5.48,0,3.461999,154.7934,5.134996,0.5276135,4.89,0,0.9498,216.2,5.433,88.2,5.428,4.849,5.737,0.349,0,6.547,13.6,6.2,100.4805,11.22,11.23,11.22,100
"2014-01-02 23:34:00",677277,5.208,160.3349,3.551115,0.2663381,5.7,0,3.375333,157.133,3.738717,0.5100831,4.45,0,0.9492666,223.3,5.355,88.4,5.353,4.782,5.267,0.196,0,6.547,13.6,5.638,100.4813,11.22,11.23,11.22,100
"2014-01-02 23:35:00",677278,5.124667,160.3345,3.909447,0.2965325,5.74,0,3.642667,157.7991,5.923023,0.4836317,4.53,0,0.9514666,209.4,5.36,88.4,5.368,4.778,5.571,0.433,0,6.547,13.6,6.325,100.4769,11.22,11.23,11.22,100
"2014-01-02 23:36:00",677279,5.466667,156.9342,3.086407,0.5423365,6.18,0,3.620667,157.332,5.040123,0.4132387,4.53,0,0.9488,228.3,5.367,88.3,5.376,4.793,5.471,0.261,0,6.549,13.6,5.888,100.4746,11.22,11.23,11.22,100
"2014-01-02 23:37:00",677280,5.328,158.8668,2.445713,0.5060593,6.38,0,3.418,156.9277,6.086621,0.3465102,4.1,0,0.9506666,217.3,5.393,88.4,5.401,4.834,5.471,0.326,0,6.547,13.6,6.013,100.4751,11.22,11.23,11.22,100
"2014-01-02 23:38:00",677281,5.178,160.2642,3.45194,0.3302161,5.73,0,3.472,160.8009,2.856001,0.3971935,4.4,0,0.9500666,219.1,5.36,88.7,5.353,4.794,5.662,0.158,0,6.553,13.6,5.95,100.4757,11.23,11.23,11.22,100
"2014-01-02 23:39:00",677282,5.135333,159.2667,2.767789,0.5046697,5.78,0,3.498,157.3854,5.773992,0.3497465,4.12,0,0.9491333,231.3,5.351,88.9,5.341,4.784,5.254,0.278,0,6.556,13.6,5.825,100.4753,11.22,11.23,11.22,100
"2014-01-02 23:40:00",677283,4.942,159.9344,2.234415,0.3713973,5.72,0,3.460667,160.2001,3.617573,0.5489926,4.43,0,0.9493333,230.4,5.325,89,5.311,4.774,5.358,0.351,0,6.564,13.6,6.138,100.4751,11.23,11.23,11.22,100
"2014-01-02 23:41:00",677284,5.047333,160.2661,3.315654,0.4180824,6.02,0,3.479333,159.2681,4.357711,0.5094895,4.97,0,0.9517333,218.3,5.248,89.1,5.22,4.706,5.487,0.374,0,6.567,13.6,6.325,100.4766,11.22,11.23,11.22,100
"2014-01-02 23:42:00",677285,5.081333,161.2038,4.083164,0.3992471,5.7,0,3.553334,158.7358,4.521194,0.3793445,4.07,0,0.9514666,218.6,5.224,89.1,5.237,4.691,5.412,0.33,0,6.556,13.6,6.2,100.4771,11.22,11.23,11.22,100
"2014-01-02 23:43:00",677286,5.110666,163.3426,5.279156,0.4856949,6.25,0,3.317333,162.243,7.26264,0.5171392,4.16,0,0.9522666,210.7,5.26,89,5.274,4.736,5.517,0.394,0,6.553,13.6,6.138,100.479,11.22,11.23,11.22,100
"2014-01-02 23:44:00",677287,5.036,163.2666,2.23481,0.3613087,5.77,0,3.366667,161.682,5.48778,0.4826823,4.21,0,0.9523333,209.9,5.253,89,5.239,4.727,5.575,0.349,0,6.549,13.6,6.388,100.4777,11.22,11.23,11.22,100
"2014-01-02 23:45:00",677288,5.279334,166.1972,3.185299,0.4625649,6.36,0,3.792,161.3338,5.860678,0.5768789,4.98,0,0.9527333,208.5,5.221,89.1,5.229,4.702,5.679,0.46,0,6.547,13.6,6.45,100.4768,11.22,11.23,11.22,100
"2014-01-02 23:46:00",677289,4.980667,162.334,2.493943,0.2649897,5.57,0,3.482666,162.0659,3.784452,0.5309547,4.74,0,0.9537333,199.7,5.233,89.1,5.236,4.715,5.612,0.366,0,6.547,13.6,6.2,100.4751,11.22,11.23,11.22,100
"2014-01-02 23:47:00",677290,4.846,166.5969,4.093492,0.4147739,5.45,0,3.511333,162.3971,4.482181,0.317928,4.27,0,0.9538667,201.7,5.226,89.4,5.243,4.719,5.758,0.649,0,6.547,13.6,7.45,100.4753,11.22,11.23,11.22,100
"2014-01-02 23:48:00",677291,5.222,166.1346,5.095558,0.5179215,6.13,0,4.015333,162.8651,5.00264,0.6238897,5.44,0,0.9522666,215.1,5.217,89.5,5.225,4.717,6.017,0.526,0,6.547,13.6,7.138,100.4726,11.22,11.23,11.22,100
"2014-01-02 23:49:00",677292,4.841333,166.2684,4.055898,0.5588067,6.34,0,3.636,164.8029,4.547009,0.619234,5.44,0,0.9544666,202.5,5.269,89.2,5.294,4.743,5.721,0.44,0,6.547,13.6,6.763,100.4722,11.23,11.23,11.22,100
"2014-01-02 23:50:00",677293,4.720666,163.7351,3.871525,0.4507248,5.43,0,3.801333,162.1338,3.441012,0.222017,4.14,0,0.956,192.8,5.321,89.1,5.336,4.788,5.3,0.391,0,6.547,13.6,6.263,100.4697,11.22,11.23,11.22,100
"2014-01-02 23:51:00",677294,4.706667,162.6648,4.711287,0.4487563,5.59,0,3.66,161.5021,7.475685,0.5155579,4.62,0,0.9549333,202.1,5.287,89.4,5.278,4.764,5.625,0.375,0,6.547,13.6,6.325,100.4641,11.22,11.23,11.22,100
"2014-01-02 23:52:00",677295,5.336667,165.2021,3.882893,0.4434361,6.1,0,3.676667,163.1332,5.892593,0.6186831,4.97,0,0.9536666,207.3,5.3,89.4,5.329,4.785,5.542,0.266,0,6.547,13.6,5.888,100.4632,11.23,11.23,11.22,100
"2014-01-02 23:53:00",677296,5.375334,168.4004,3.962745,0.5452812,6.44,0,3.991333,168.3647,7.322744,0.7237574,5.36,0,0.9517334,221.6,5.411,89.2,5.466,4.891,5.925,0.43,0,6.547,13.6,6.513,100.4643,11.23,11.23,11.22,100
"2014-01-02 23:54:00",677297,5.7,166.7332,4.653358,0.4268645,6.27,0,4.290667,164.9023,8.068452,0.6897387,5.61,0,0.9535333,205.7,5.471,89,5.515,4.955,5.883,0.566,0,6.547,13.6,6.95,100.4645,11.22,11.23,11.22,100
"2014-01-02 23:55:00",677298,5.267334,167.5358,4.127725,0.3896403,5.92,0,4.216667,164.0697,4.983666,0.6743952,6.04,0,0.9548666,195,5.541,89.1,5.583,5.014,5.958,0.71,0,6.547,13.6,7.575,100.4655,11.22,11.23,11.22,100
"2014-01-02 23:56:00",677299,5.025333,166.8651,3.861625,0.4570028,6.16,0,3.635333,165.3996,4.390394,0.5047754,5.18,0,0.9536,201.5,5.533,89.3,5.57,5.014,6.175,0.548,0,6.547,13.6,7.138,100.4648,11.22,11.23,11.22,100
"2014-01-02 23:57:00",677300,4.913333,163.8664,3.648362,0.3514857,5.73,0,3.428,163.013,6.176647,0.790529,5.06,0,0.9532,204.5,5.49,89.1,5.498,4.946,5.996,0.462,0,6.547,13.6,7.075,100.4639,11.23,11.23,11.22,100
"2014-01-02 23:58:00",677301,4.912667,165.7341,3.395098,0.462161,5.73,0,3.556,164.0009,5.473942,0.5440196,4.43,0,0.9540666,199.2,5.473,89.2,5.488,4.926,5.704,0.274,0,6.564,13.6,6.2,100.4616,11.22,11.23,11.22,100
"2014-01-02 23:59:00",677302,5.219334,164.3331,3.398217,0.3679577,5.92,0,3.694667,163.67,3.924759,0.5802168,4.79,0,0.9535333,202.2,5.451,89,5.475,4.904,5.458,0.397,0,6.57,13.6,6.2,100.4617,11.22,11.23,11.22,100
"2014-01-03 00:00:00",677303,5.191332,164.5592,7.701196,0.4234756,6.2,0,4.29,162.5298,4.742965,0.4908904,5.28,0,0.9532,201.5,5.484,88.8,5.507,4.931,5.696,0.528,0,6.57,13.6,6.638,100.4597,11.22,11.23,11.22,100