"2014-01-03 00:01:00",677304,5.263999,164.3998,3.536082,0.6234613,6.33,0,4.119333,162.8536,6.874204,1.010989,6.15,0,0.9535333,202.9,5.515,88.6,5.535,4.957,5.687,0.407,0,6.57,13.6,6.825,100.459,11.23,11.23,11.22,100
"2014-01-03 00:02:00",677305,5.042666,164.2685,4.387058,0.3972986,5.93,0,4.189333,159.998,6.258514,0.5445177,5.06,0,0.9531333,206.7,5.511,88.7,5.516,4.954,5.746,0.467,0,6.57,13.6,6.638,100.4554,11.23,11.23,11.22,100
"2014-01-03 00:03:00",677306,5.770667,158.9958,4.425279,0.8177893,6.93,0,4.026,159.0572,8.98928,0.734836,5.39,0,0.9553999,191,5.479,88.8,5.516,4.927,5.712,0.392,0,6.57,13.6,6.325,100.4499,11.22,11.23,11.22,100
"2014-01-03 00:04:00",677307,5.623333,163.4,3.44067,0.5720101,6.75,0,3.729333,161.401,5.040534,0.3880114,4.44,0,0.9532667,204.7,5.543,88.5,5.577,4.992,5.737,0.344,0,6.57,13.6,6.388,100.4477,11.22,11.23,11.22,100
"2014-01-03 00:05:00",677308,6.304667,163.1318,3.979852,0.7157361,7.2,0,3.894,161.7545,7.924521,0.9084918,5.39,0,0.9520666,208.5,5.601,88.6,5.663,5.046,5.792,0.638,0,6.578,13.6,7.075,100.4459,11.22,11.23,11.22,100
"2014-01-03 00:06:00",677309,5.368667,164.3999,3.478915,0.6492135,6.83,0,4.576,161.3915,5.613778,0.7741128,5.94,0,0.9524667,201.5,5.633,88.7,5.644,5.061,6.058,0.471,0,6.589,13.6,6.888,100.4463,11.23,11.23,11.22,100
"2014-01-03 00:07:00",677310,5.658,159.0021,4.097184,0.5727151,6.44,0,3.87,159.2661,6.001812,0.3609802,4.59,0,0.9525999,200.1,5.596,88.8,5.639,5.028,5.879,0.35,0,6.59,13.6,6.7,100.4463,11.22,11.23,11.22,100
"2014-01-03 00:08:00",677311,6.13,160.3339,3.047474,0.8414037,7.63,0,4.626,159.0785,5.876774,0.716806,5.57,0,0.9534,198.5,5.607,88.5,5.65,5.04,6.6,0.706,0,6.59,13.6,7.95,100.444,11.23,11.23,11.22,100
"2014-01-03 00:09:00",677312,6.004,164.467,4.160782,0.4556433,7.26,0,3.954,162.8001,3.952501,0.5262673,4.75,0,0.9534,197.8,5.674,88.1,5.724,5.094,6.6,0.61,0,6.59,13.6,7.638,100.4447,11.22,11.23,11.22,100
"2014-01-03 00:10:00",677313,5.37,164.3943,4.893012,0.520615,6.29,0,4.530667,165.4606,5.676047,0.7088156,5.81,0,0.953,193.1,5.741,88.4,5.77,5.16,6.158,0.51,0,6.596,13.6,7.075,100.4474,11.22,11.23,11.22,100
"2014-01-03 00:11:00",677314,5.858666,165.137,5.951196,0.5989755,6.81,0,4.901333,165.6666,4.027255,0.7688334,6.09,0,0.9519333,194.3,5.721,88.6,5.77,5.136,6.412,0.323,0,6.611,13.6,7.075,100.4448,11.23,11.23,11.22,100
"2014-01-03 00:12:00",677315,5.440667,165.866,4.301849,0.4302319,6.04,0,3.849334,166.7363,4.232444,0.6675974,4.89,0,0.9516667,198.3,5.713,88.6,5.761,5.131,6.329,0.408,0,6.613,13.6,7.325,100.4469,11.22,11.23,11.22,100
"2014-01-03 00:13:00",677316,5.207334,167.4014,3.665025,0.6180342,6.54,0,4.312666,166.4666,4.729638,0.5731953,5.55,0,0.9516,197.6,5.707,88.6,5.756,5.124,6.292,0.553,0,6.625,13.6,7.325,100.4466,11.22,11.22,11.22,100
"2014-01-03 00:14:00",677317,5.508667,165.2664,2.815462,0.470728,6.22,0,4.028667,165.9347,5.064351,0.4948112,4.83,0,0.9515333,198.5,5.695,88.6,5.742,5.109,5.892,0.392,0,6.634,13.6,6.575,100.4453,11.22,11.23,11.22,100
"2014-01-03 00:15:00",677318,5.543333,162.7309,3.452225,0.5579088,6.7,0,3.948667,164.7971,4.605538,0.5725135,5.31,0,0.9514,198.7,5.734,88.2,5.776,5.138,5.675,0.448,0,6.635,13.6,6.638,100.4437,11.22,11.23,11.22,100
"2014-01-03 00:16:00",677319,5.167334,166.799,5.217257,0.5428624,6.03,0,4.686667,169.334,4.741494,0.5729883,5.92,0,0.9511999,202.2,5.752,87.9,5.783,5.142,5.854,0.385,0,6.635,13.6,6.388,100.4446,11.22,11.23,11.22,100
"2014-01-03 00:17:00",677320,5.617999,165.4657,2.417877,0.3634868,6.48,0,4.222001,160.7324,3.213189,0.4250835,4.93,0,0.9498666,203.7,5.727,88.2,5.749,5.119,5.7,0.434,0,6.642,13.6,6.638,100.4447,11.22,11.22,11.22,100
"2014-01-03 00:18:00",677321,5.258,164.9978,4.91131,0.3940423,6.18,0,4.419333,164.9336,3.973334,0.7523603,6.1,0,0.9504667,202.9,5.727,88,5.743,5.109,5.612,0.293,0,6.656,13.6,6.075,100.4463,11.22,11.23,11.22,100
"2014-01-03 00:19:00",677322,5.445334,163.8012,3.70825,0.3889621,6.04,0,3.802,163.2645,4.231678,0.5943198,4.99,0,0.9496667,204.6,5.675,88.3,5.701,5.075,5.808,0.394,0,6.656,13.6,6.388,100.4461,11.22,11.22,11.22,100
"2014-01-03 00:20:00",677323,5.364,164.8658,4.771098,0.5674363,6.16,0,3.672,162.2594,5.305628,0.5771908,4.5,0,0.9501333,208.4,5.697,88.3,5.719,5.071,5.271,0.426,0,6.656,13.6,6.138,100.4442,11.22,11.23,11.22,100
"2014-01-03 00:21:00",677324,5.274667,163.3354,3.959548,0.6265022,6.55,0,3.976,162.2672,4.566251,0.2986816,4.45,0,0.9511999,204.9,5.642,88.5,5.653,5.047,5.833,0.513,0,6.663,13.6,6.7,100.443,11.22,11.22,11.22,100
"2014-01-03 00:22:00",677325,5.558666,161.8,3.95188,0.3913713,6.41,0,3.878,161.8674,5.758845,0.508923,4.85,0,0.9514666,201.9,5.647,88.1,5.706,5.058,5.867,0.383,0,6.678,13.6,6.763,100.439,11.22,11.22,11.22,100
"2014-01-03 00:23:00",677326,5.564667,165.8654,3.66639,0.6069911,6.79,0,3.946667,162.7274,4.020399,0.6066483,4.94,0,0.9513333,199.8,5.69,88,5.725,5.082,5.846,0.417,0,6.678,13.6,6.763,100.439,11.22,11.22,11.22,100
"2014-01-03 00:24:00",677327,5.126,166.7381,4.779109,0.5341884,6.18,0,3.698,167.4669,2.985206,0.3732416,4.16,0,0.951,202.9,5.68,88,5.689,5.063,6.254,0.431,0,6.678,13.6,7.075,100.4429,11.22,11.22,11.22,100
"2014-01-03 00:25:00",677328,5.437333,167.3399,5.114622,0.5286772,6.27,0,3.808,164.9355,4.372746,0.6673949,4.89,0,0.9503333,207.5,5.648,88.2,5.658,5.025,6.104,0.439,0,6.678,13.6,6.825,100.4427,11.22,11.23,11.22,100
"2014-01-03 00:26:00",677329,5.644,164.8017,4.068444,0.5777174,6.88,0,3.900666,164.3408,4.56569,0.4886099,4.9,0,0.9506,201.6,5.645,88.2,5.696,5.054,5.954,0.228,0,6.686,13.6,6.45,100.4408,11.22,11.22,11.22,100
"2014-01-03 00:27:00",677330,5.285333,162.6693,3.297979,0.4122599,6.04,0,3.851333,162.7303,4.928964,0.6047243,5.23,0,0.9493333,205.3,5.665,88.4,5.706,5.071,5.883,0.348,0,6.698,13.6,6.575,100.4409,11.22,11.22,11.22,100
"2014-01-03 00:28:00",677331,5.308667,164.4685,3.877858,0.390126,6.2,0,3.959334,161.0666,3.171417,0.4383829,4.68,0,0.9505333,201.5,5.643,88.3,5.651,5.041,5.733,0.414,0,6.701,13.6,6.638,100.4433,11.22,11.22,11.22,100
"2014-01-03 00:29:00",677332,5.457334,166.9334,3.871348,0.3815664,6.53,0,3.53,168.066,2.669608,0.4174047,4.31,0,0.9493999,210.3,5.609,88.6,5.632,5.015,5.842,0.545,0,6.701,13.6,6.638,100.4447,11.23,11.23,11.22,100
"2014-01-03 00:30:00",677333,4.919333,166.0666,3.08682,0.3341948,5.69,0,3.818667,163.9332,3.695606,0.4924614,4.81,0,0.9502,199.5,5.571,88.6,5.591,4.995,5.85,0.33,0,6.701,13.6,6.513,100.4462,11.22,11.23,11.22,100
"2014-01-03 00:31:00",677334,5.008667,164.1981,3.883878,0.5390345,6.22,0,3.580667,161.0701,4.262922,0.3081876,4.34,0,0.9495333,210,5.554,88.7,5.578,4.98,6.142,0.525,0,6.705,13.6,6.888,100.4453,11.22,11.22,11.22,100
"2014-01-03 00:32:00",677335,5.365999,166.7335,2.669865,0.4658154,6.12,0,3.808667,164.7552,6.956031,0.4669456,4.64,0,0.9511999,199.5,5.542,88.5,5.563,4.96,5.837,0.429,0,6.713,13.6,6.888,100.4461,11.22,11.22,11.22,100
"2014-01-03 00:33:00",677336,5.053334,167.0653,4.638059,0.3168105,5.72,0,3.708666,161.0067,5.60459,0.4177538,4.55,0,0.9504,205.2,5.503,88.4,5.511,4.925,5.846,0.547,0,6.718,13.6,6.7,100.4436,11.22,11.23,11.22,100
"2014-01-03 00:34:00",677337,5.634,165.5292,5.544499,0.4765403,6.37,0,3.897333,162.7293,6.177175,0.7886736,5.47,0,0.9514666,198.7,5.521,88.6,5.549,4.941,5.496,0.306,0,6.721,13.6,5.95,100.4433,11.22,11.23,11.22,100
"2014-01-03 00:35:00",677338,5.190666,162.9331,2.351082,0.694209,6.43,0,4.224666,160.1337,4.379189,0.6843571,5.36,0,0.9484,207.7,5.579,88.6,5.594,5.006,5.733,0.453,0,6.721,13.6,6.45,100.4425,11.22,11.23,11.22,100
"2014-01-03 00:36:00",677339,6.322,167.6655,4.946615,0.6962299,7.36,0,4.558667,165.6679,6.853857,0.7057844,5.68,0,0.9503333,208.4,5.645,88.1,5.692,5.059,5.396,0.464,0,6.721,13.6,6.325,100.4452,11.22,11.22,11.22,100
"2014-01-03 00:37:00",677340,5.451333,167.1955,3.98323,0.477338,6.06,0,4.362,166.7335,4.201046,0.568603,5.35,0,0.95,208.7,5.755,88.1,5.784,5.164,5.667,0.557,0,6.721,13.6,6.575,100.4455,11.22,11.22,11.22,100
"2014-01-03 00:38:00",677341,4.57,167.1963,4.411736,0.3852272,5.29,0,3.3,166.1959,4.148301,0.3323652,3.99,0,0.9495333,207,5.739,88.3,5.769,5.159,5.817,0.489,0,6.721,13.6,6.7,100.4479,11.22,11.22,11.22,100
"2014-01-03 00:39:00",677342,5.517334,166.1325,3.262764,0.5397588,6.57,0,3.9,167.1903,6.739209,0.6329718,5.45,0,0.9496667,203.8,5.715,88.4,5.769,5.131,5.342,0.562,0,6.721,13.6,6.325,100.445,11.22,11.22,11.22,100
"2014-01-03 00:40:00",677343,5.146,167.5935,4.524866,0.4317839,6.09,0,4.198,166.1362,5.546755,0.5227516,4.87,0,0.9484,209.1,5.738,88.4,5.771,5.136,5.858,0.374,0,6.721,13.6,6.45,100.446,11.22,11.22,11.22,100
"2014-01-03 00:41:00",677344,5.161334,166.9302,4.915534,0.4340179,5.97,0,4.121333,163.7282,5.369658,0.5554921,4.94,0,0.9506,204.1,5.676,88.4,5.711,5.077,6.175,0.385,0,6.726,13.6,6.888,100.4453,11.22,11.22,11.22,100
"2014-01-03 00:42:00",677345,5.297333,164.5987,5.472089,0.5462535,6.33,0,3.659333,164.5409,5.99456,0.5544062,4.41,0,0.9509333,202.5,5.669,88.3,5.717,5.069,5.308,0.27,0,6.744,13.6,5.95,100.4447,11.22,11.23,11.22,100
"2014-01-03 00:43:00",677346,5.590667,167.1332,3.200929,0.5233796,6.33,0,4.560667,166.0642,3.836046,0.6877156,5.82,0,0.9498666,202,5.673,88.3,5.733,5.079,5.979,0.437,0,6.744,13.6,6.888,100.443,11.22,11.23,11.22,100
"2014-01-03 00:44:00",677347,5.182666,165.5999,2.678109,0.3999578,5.86,0,3.663334,164.4004,4.585432,0.4330307,4.3,0,0.9496667,198.1,5.702,88.1,5.756,5.106,5.825,0.892,0,6.744,13.6,7.263,100.4428,11.22,11.23,11.22,100
"2014-01-03 00:45:00",677348,5.516,164.3304,3.874465,0.2668034,5.87,0,4.332,163.2098,5.146311,0.4323918,5.08,0,0.9479333,201,5.738,88.2,5.789,5.148,6.087,0.587,0,6.744,13.6,7.325,100.4399,11.23,11.23,11.22,100
"2014-01-03 00:46:00",677349,5.183333,168.9969,3.862641,0.4522044,6.22,0,3.894666,167.2669,3.889056,0.5345636,4.96,0,0.9492,205.9,5.753,88.3,5.768,5.143,5.862,0.221,0,6.744,13.6,6.138,100.4403,11.22,11.22,11.22,100
"2014-01-03 00:47:00",677350,4.944666,168.4669,3.980814,0.4316613,5.74,0,4.057333,166.3966,4.109868,0.6439199,5.2,0,0.9498666,201.9,5.695,88.2,5.708,5.074,5.858,0.403,0,6.748,13.6,6.575,100.4426,11.22,11.23,11.22,100
"2014-01-03 00:48:00",677351,5.112668,167.3348,5.408052,0.387874,6.13,0,3.605333,167.2656,4.023427,0.3770917,4.45,0,0.9479333,208.1,5.657,88.2,5.66,5.029,5.95,0.294,0,6.766,13.6,6.575,100.4432,11.22,11.23,11.22,100
"2014-01-03 00:49:00",677352,4.917334,166.5332,2.9856,0.4667257,5.6,0,3.775334,163.9978,5.584725,0.4680723,4.65,0,0.9498666,200.5,5.625,88.1,5.633,5.02,6.154,0.574,0,6.766,13.6,7.075,100.4422,11.22,11.23,11.22,100
"2014-01-03 00:50:00",677353,5.592,168.4004,2.939277,0.4776916,6.36,0,4.035334,165.0052,4.977068,0.5118836,5.41,0,0.9490667,201.3,5.639,88.1,5.685,5.046,5.871,0.588,0,6.766,13.6,7.013,100.4355,11.22,11.22,11.22,100
"2014-01-03 00:51:00",677354,5.306,167.2727,5.479463,0.6550705,7.01,0,4.016667,166.0674,3.731597,0.7005395,5.16,0,0.9485999,202.7,5.663,88.3,5.701,5.085,5.904,0.469,0,6.766,13.6,6.575,100.4342,11.22,11.22,11.22,100
"2014-01-03 00:52:00",677355,6.128666,165.8664,4.469491,0.4348313,6.77,0,4.093333,165.6644,5.733131,0.7326997,6.04,0,0.9495333,201.8,5.699,88.3,5.743,5.104,5.921,0.547,0,6.766,13.6,6.825,100.4286,11.22,11.23,11.22,100
"2014-01-03 00:53:00",677356,5.38,166.9328,3.940062,0.3616628,6.01,0,4.338,167.266,4.566359,0.6643513,5.54,0,0.9488,205.5,5.748,88.4,5.779,5.156,6.158,0.465,0,6.766,13.6,6.825,100.4247,11.22,11.23,11.22,100
"2014-01-03 00:54:00",677357,5.379333,164.7333,4.311088,0.4217024,6.26,0,3.872,160.666,5.708511,0.6547895,4.81,0,0.9493999,199.4,5.696,88.5,5.71,5.113,5.671,0.312,0,6.766,13.6,6.138,100.4214,11.22,11.23,11.22,100
"2014-01-03 00:55:00",677358,5.360666,164.6655,3.339349,0.4575364,5.89,0,4.232666,164.3361,4.946257,0.6787387,5.23,0,0.9483333,199.5,5.649,88.6,5.671,5.062,6.196,0.504,0,6.766,13.6,6.888,100.4212,11.22,11.22,11.22,100
"2014-01-03 00:56:00",677359,5.902,164.2661,3.604586,0.7258209,7.1,0,3.912666,163.0725,5.04892,0.4949137,4.81,0,0.9491333,203.1,5.684,88.4,5.73,5.081,5.908,0.409,0,6.768,13.6,6.575,100.4203,11.22,11.22,11.22,100
"2014-01-03 00:57:00",677360,5.166667,163.3343,4.375957,0.4569269,6.15,0,3.963333,163.8645,6.536898,0.7008535,5.4,0,0.9510667,198.1,5.675,88.4,5.675,5.069,6.008,0.471,0,6.77,13.6,7.2,100.4203,11.22,11.23,11.22,100
"2014-01-03 00:58:00",677361,5.158,163.7312,4.342103,0.4696552,6.24,0,3.707333,162.0651,5.540445,0.3759516,4.47,0,0.9499333,200.7,5.631,88.5,5.654,5.032,5.537,0.312,0,6.78,13.6,6.2,100.4161,11.22,11.22,11.22,100
"2014-01-03 00:59:00",677362,5.587333,162.9337,4.073027,0.6467505,6.77,0,4.231999,158.9993,3.55818,0.7550294,5.72,0,0.9493333,206.1,5.702,88.3,5.747,5.109,5.229,0.327,0,6.78,13.6,5.7,100.4113,11.22,11.22,11.22,100
"2014-01-03 01:00:00",677363,5.010666,163.0659,3.394751,0.517268,5.97,0,4.476667,161.596,5.628311,0.9287816,5.95,0,0.9482,212.7,5.732,88.5,5.733,5.123,5.883,0.775,0,6.787,13.6,7.2,100.41,11.22,11.23,11.22,100
"2014-01-03 01:01:00",677364,4.866,162.9328,4.387752,0.4256414,5.76,0,3.393333,163.6684,4.83817,0.3795202,4.2,0,0.9500666,208.5,5.653,88.6,5.65,5.05,5.775,0.361,0,6.787,13.6,6.325,100.4138,11.22,11.23,11.22,100
"2014-01-03 01:02:00",677365,4.883333,165.1369,4.497612,0.5101329,5.92,0,3.647333,164.997,5.71417,0.7436798,5.05,0,0.9504,204.9,5.613,88.7,5.615,5.014,5.312,0.494,0,6.787,13.6,6.013,100.4126,11.22,11.22,11.22,100
"2014-01-03 01:03:00",677366,5.308,165.4664,6.710468,0.5148618,6.27,0,3.741333,163.9332,4.200788,0.6182973,5.37,0,0.9494666,199.5,5.563,88.7,5.564,4.987,5.612,0.351,0,6.787,13.6,6.263,100.4144,11.22,11.23,11.22,100
"2014-01-03 01:04:00",677367,5.625333,162.6559,5.934766,0.4642681,6.21,0,4.198,160.8669,5.409982,0.6227273,5.16,0,0.9496,208,5.535,88.5,5.562,4.954,5.292,0.445,0,6.787,13.6,5.95,100.4149,11.22,11.22,11.22,100
"2014-01-03 01:05:00",677368,5.376,166.5334,5.352117,1.196232,7.62,0,4.627334,164.9383,8.180565,0.7322428,5.93,0,0.9496667,211.5,5.599,88.3,5.655,5.022,5.746,0.394,0,6.787,13.6,6.45,100.4153,11.22,11.23,11.22,100
"2014-01-03 01:06:00",677369,5.48,165.7949,7.111364,0.6945886,7.03,0,4.489334,166.4012,6.660567,0.7528477,6.19,0,0.9483333,214.3,5.623,88.5,5.633,5.036,5.929,0.655,0,6.787,13.6,6.888,100.417,11.22,11.23,11.22,100
"2014-01-03 01:07:00",677370,5.341333,166.7357,4.862887,0.5836993,6.53,0,4.27,166.8648,4.255242,0.5410237,5.33,0,0.9490666,206.5,5.665,88.7,5.683,5.068,6.442,0.636,0,6.787,13.6,7.263,100.4176,11.22,11.23,11.22,100
"2014-01-03 01:08:00",677371,5.109334,167.8648,4.799211,0.4215601,5.63,0,4.027333,163.6673,6.029509,0.6822752,5.64,0,0.9486666,210.2,5.655,88.9,5.657,5.072,5.962,0.275,0,6.787,13.6,6.638,100.416,11.22,11.23,11.22,100
"2014-01-03 01:09:00",677372,5.367999,165.8672,2.801153,0.3061198,6.28,0,3.939333,164.3306,5.699076,0.4716137,4.91,0,0.9488667,209.5,5.644,88.7,5.671,5.063,5.625,0.553,0,6.79,13.6,6.95,100.4157,11.22,11.23,11.22,100
"2014-01-03 01:10:00",677373,5.826,169.736,4.595282,0.7012636,6.94,0,4.214,165.3403,5.011679,0.9051542,5.94,0,0.9492666,214.9,5.698,88.5,5.742,5.113,5.492,0.344,0,6.79,13.6,5.95,100.4203,11.22,11.22,11.22,100
"2014-01-03 01:11:00",677374,5.33,168.6085,6.287314,0.3173642,6.02,0,4.204667,167.3334,2.467366,0.5472338,4.89,0,0.9483333,214.5,5.788,88.3,5.802,5.181,5.779,0.525,0,6.805,13.6,6.825,100.42,11.22,11.23,11.22,100
"2014-01-03 01:12:00",677375,5.342,165.3984,6.67918,0.7514271,7.05,0,4.220667,165.3307,5.591478,0.5578944,5.35,0,0.9492666,206.1,5.707,88.6,5.703,5.115,6.287,0.367,0,6.808,13.6,6.888,100.4194,11.22,11.23,11.22,100
"2014-01-03 01:13:00",677376,5.855333,168.4672,3.962596,0.6044707,6.96,0,4.842,163.7967,3.368154,0.4431583,5.58,0,0.948,212.1,5.667,88.8,5.719,5.083,6,0.377,0,6.809,13.6,6.825,100.4204,11.22,11.22,11.22,100
"2014-01-03 01:14:00",677377,5.842,166.3996,4.159295,0.6374762,6.68,0,4.653333,167.9922,6.952304,0.6284867,5.72,0,0.9484666,202.7,5.713,88.5,5.752,5.135,5.671,0.376,0,6.809,13.6,6.575,100.422,11.22,11.23,11.22,100
"2014-01-03 01:15:00",677378,5.555334,166.7976,3.653978,0.5419085,6.56,0,4.359334,163.6667,3.53339,0.6685852,5.49,0,0.9493999,203.5,5.699,88.7,5.712,5.111,6.329,0.322,0,6.809,13.6,6.825,100.4215,11.22,11.22,11.22,100
"2014-01-03 01:16:00",677379,6.15,163.0669,3.453219,0.9362478,8.17,0,4.183333,159.0016,4.545238,0.5390197,5.28,0,0.9482667,210.2,5.694,88.7,5.729,5.101,5.983,0.498,0,6.809,13.6,7.075,100.4174,11.22,11.22,11.22,100
"2014-01-03 01:17:00",677380,6.217333,164.8,3.636644,0.6322812,7.6,0,5.013333,166.6024,4.811162,0.7059619,6.1,0,0.9488667,206.7,5.813,88,5.867,5.204,5.958,0.521,0,6.809,13.6,7.013,100.4169,11.22,11.22,11.22,100
"2014-01-03 01:18:00",677381,6.075333,164.1348,2.752416,0.3850345,6.67,0,4.311333,160.7342,5.231859,0.4795396,5.04,0,0.9478,204.8,5.886,88.3,5.918,5.269,5.629,0.431,0,6.809,13.6,6.45,100.4165,11.22,11.23,11.22,100
"2014-01-03 01:19:00",677382,5.561333,164.8004,3.543703,0.7781848,7.1,0,4.242,163.5367,4.586461,0.6539235,5.29,0,0.9482667,203.5,5.816,88.4,5.815,5.202,5.842,0.359,0,6.817,13.6,6.513,100.4146,11.22,11.23,11.22,100
"2014-01-03 01:20:00",677383,5.364667,162.6065,5.554884,0.5265342,6.42,0,4.511334,159.4223,6.884326,0.6139258,5.56,0,0.9485999,208.1,5.769,88.5,5.773,5.16,6.05,0.291,0,6.832,13.6,6.513,100.4136,11.22,11.22,11.22,100
"2014-01-03 01:21:00",677384,5.932666,163.8654,4.644074,0.5081006,6.61,0,4.307334,161.2605,4.968937,0.571413,5,0,0.9491333,205.5,5.77,88.4,5.805,5.163,6.137,0.44,0,6.832,13.6,7.325,100.4124,11.22,11.22,11.22,100
"2014-01-03 01:22:00",677385,5.549334,164.5322,5.894734,0.4463999,6.35,0,4.175333,163.9978,4.85556,0.7076805,6.13,0,0.9486666,201.7,5.771,88.4,5.785,5.169,5.883,0.51,0,6.832,13.6,6.888,100.4108,11.22,11.22,11.22,100
"2014-01-03 01:23:00",677386,5.761333,166.0665,3.659238,0.5472215,6.74,0,4.989333,162.4049,5.260998,0.8943263,6.35,0,0.9475333,201.3,5.739,88.2,5.77,5.153,6.675,0.408,0,6.843,13.6,7.513,100.4122,11.22,11.22,11.22,100
"2014-01-03 01:24:00",677387,5.359334,164.6697,5.383944,0.7432045,6.62,0,4.677999,162.1275,5.446939,0.7633715,6.14,0,0.9476667,204.2,5.732,88.3,5.764,5.139,6.467,0.467,0,6.851,13.6,7.638,100.4103,11.22,11.22,11.22,100
"2014-01-03 01:25:00",677388,6.551333,162.3324,3.787459,0.5257993,7.48,0,4.662667,165.2649,4.217891,0.5791426,5.65,0,0.9478666,204.1,5.787,88.2,5.844,5.197,6.717,0.57,0,6.852,13.6,7.513,100.4111,11.22,11.22,11.22,100
"2014-01-03 01:26:00",677389,6.329333,164.2002,3.832898,0.5848585,7.39,0,3.932,165.6614,6.069203,0.3954104,4.88,0,0.9479333,204.9,5.854,88.3,5.889,5.256,6.679,0.522,0,6.852,13.6,7.325,100.4137,11.22,11.22,11.22,100
"2014-01-03 01:27:00",677390,6.689333,164.1989,3.935026,0.43218,7.55,0,4.375333,165.9969,5.79361,0.8099536,5.91,0,0.948,201.3,5.898,88.3,5.934,5.281,7.096,0.492,0,6.855,13.6,8.33,100.4152,11.22,11.22,11.22,100
"2014-01-03 01:28:00",677391,5.872666,164.8672,3.303327,0.7767665,7.23,0,3.788667,163.2087,6.217102,0.629072,4.61,0,0.9478666,203.5,5.974,88.2,6.011,5.348,7.162,0.46,0,6.872,13.6,8.08,100.4146,11.22,11.22,11.22,100
"2014-01-03 01:29:00",677392,6.582666,162.7305,4.890237,0.6072611,7.46,0,4.974666,164.8615,5.249815,0.7233613,5.79,0,0.9483333,205.2,6.016,88,6.059,5.377,7.525,0.851,0,6.878,13.6,8.7,100.4125,11.22,11.22,11.22,100
"2014-01-03 01:30:00",677393,6.080667,167.3982,3.859693,0.526111,6.99,0,4.462667,164.6719,6.339983,0.6957535,5.67,0,0.947,210.4,6.02,88.1,6.059,5.367,6.283,0.461,0,6.896,13.6,7.013,100.4125,11.22,11.22,11.22,100
"2014-01-03 01:31:00",677394,5.936667,167.9331,4.006872,0.6840728,7.08,0,5.279333,165.4625,5.386339,0.9904374,6.76,0,0.9482667,210.8,6.032,88,6.076,5.377,6.862,0.522,0,6.897,13.6,7.763,100.4157,11.22,11.22,11.22,100
"2014-01-03 01:32:00",677395,6.968666,170.3338,4.598126,0.6877292,8.88,0,5.072,167.6642,5.674502,0.8874549,6.76,0,0.9484666,210.4,6.037,87.8,6.081,5.375,6.25,0.407,0,6.904,13.6,7.075,100.4131,11.22,11.22,11.22,100
"2014-01-03 01:33:00",677396,6.345333,165.1997,4.649278,1.00429,8.13,0,5.746666,166.4002,4.658594,0.8958101,7.28,0,0.948,207.1,6.071,87.9,6.109,5.403,6.667,0.774,0,6.918,13.6,7.825,100.4145,11.22,11.22,11.22,100
"2014-01-03 01:34:00",677397,6.906667,166.5963,4.436589,0.7967071,9.04,0,5.025334,165.3992,3.719639,0.9043219,7.33,0,0.9474667,201.3,6.181,87.5,6.239,5.493,6.887,0.304,0,6.934,13.6,7.575,100.4151,11.22,11.22,11.22,100
"2014-01-03 01:35:00",677398,6.446,168.8042,5.562079,0.880309,7.97,0,5.851334,165.8041,4.351123,0.7492828,7.21,0,0.9475333,207,6.225,87.4,6.237,5.528,7.208,0.529,0,6.943,13.6,8.26,100.4174,11.22,11.22,11.22,100
"2014-01-03 01:36:00",677399,6.116667,165.4626,5.376073,0.6197597,7.27,0,4.730667,162.5946,6.74865,0.6851517,6.43,0,0.9466667,199,6.197,87.5,6.22,5.5,6.933,0.494,0,6.961,13.6,7.825,100.4196,11.22,11.22,11.22,100
"2014-01-03 01:37:00",677400,6.653334,166.1336,6.138809,0.5324618,7.8,0,4.851333,167.5945,5.104915,0.8858358,6.34,0,0.9466667,197.2,6.2,87.4,6.258,5.519,6.837,0.529,0,7,13.6,7.95,100.4197,11.22,11.22,11.22,100
"2014-01-03 01:38:00",677401,6.547999,167.1302,4.756918,0.7872161,7.95,0,5.45,168.3993,3.701497,0.8128223,6.97,0,0.9466667,199.8,6.235,87.5,6.278,5.553,6.542,0.352,0,7.01,13.6,7.138,100.4217,11.22,11.22,11.22,100
"2014-01-03 01:39:00",677402,6.29,171.6005,5.056087,0.6256624,7.85,0,5.415334,171.0601,5.215672,0.7727257,6.57,0,0.9464666,203.7,6.297,87.3,6.345,5.595,6.617,0.973,0,7.028,13.6,8.14,100.4228,11.22,11.22,11.22,100
"2014-01-03 01:40:00",677403,6.401333,169.3987,2.775214,0.5862293,7.53,0,5.112667,167.8682,5.757989,0.8534516,6.54,0,0.9467334,200,6.29,87.4,6.336,5.593,7.146,0.566,0,7.046,13.6,8.08,100.4233,11.22,11.22,11.22,100
"2014-01-03 01:41:00",677404,6.501333,164.8704,4.949121,0.56095,7.92,0,5.321333,166.8766,6.287644,0.6955177,6.56,0,0.9469333,200.9,6.279,87.5,6.331,5.591,7.092,0.675,0,7.061,13.6,8.01,100.4245,11.22,11.22,11.22,100
"2014-01-03 01:42:00",677405,6.64,173.1301,5.068255,0.7520284,8.39,0,5.180667,169.6649,5.508813,0.6604794,6.34,0,0.9462666,200.7,6.307,87.4,6.352,5.614,6.171,0.417,0,7.083,13.6,6.95,100.4308,11.22,11.22,11.22,100
"2014-01-03 01:43:00",677406,5.98,171.5164,7.396251,0.708463,6.97,0,5.262,172.134,5.326002,0.9376795,6.95,0,0.9463333,204.5,6.335,87.4,6.362,5.646,6.033,0.805,0,7.098,13.6,7.45,100.4338,11.22,11.22,11.22,100
"2014-01-03 01:44:00",677407,6.84,171.4692,3.36253,0.8025461,7.87,0,5.472667,172.2043,4.604791,0.5374318,6.76,0,0.9467333,199.7,6.361,87.3,6.406,5.667,6.883,0.39,0,7.119,13.6,7.388,100.4331,11.22,11.22,11.22,100
"2014-01-03 01:45:00",677408,5.973333,172.3978,4.316781,0.735397,7.37,0,4.404667,172.3343,2.981066,0.5629786,5.79,0,0.9462666,200,6.418,87.1,6.44,5.706,6.9,0.531,0,7.137,13.6,7.763,100.437,11.22,11.22,11.22,100
"2014-01-03 01:46:00",677409,6.241333,170.7337,2.434874,0.5936539,7.4,0,4.412,170.4016,4.437342,0.591227,5.57,0,0.9468,199.5,6.436,87,6.443,5.734,6.637,0.555,0,7.158,13.6,7.638,100.4359,11.22,11.22,11.22,100
"2014-01-03 01:47:00",677410,6.485333,170.5282,3.994626,0.5970021,7.49,0,4.648001,170.7319,4.089412,0.8366935,5.97,0,0.9471333,198.8,6.422,87.1,6.44,5.712,6.975,0.479,0,7.18,13.6,7.638,100.4346,11.22,11.22,11.22,100
"2014-01-03 01:48:00",677411,5.822667,167.8988,6.961818,0.6832712,7.49,0,4.628667,169.4007,5.594015,0.7589279,6.51,0,0.9469333,196.9,6.411,87.3,6.437,5.705,6.887,0.284,0,7.198,13.6,7.513,100.4348,11.22,11.22,11.22,100
"2014-01-03 01:49:00",677412,6.482667,168.5966,5.917926,0.3368178,6.98,0,5.12,165.9335,3.695925,0.7507684,6.97,0,0.9466667,196,6.406,87.1,6.457,5.728,5.946,0.49,0,7.222,13.6,6.825,100.4334,11.22,11.22,11.22,100
"2014-01-03 01:50:00",677413,5.943334,170.3985,4.658003,0.7718779,7.26,0,4.728,167.6685,4.189223,0.5561798,5.79,0,0.9462666,197.4,6.428,87.2,6.486,5.733,6.583,0.397,0,7.237,13.6,7.263,100.4305,11.22,11.22,11.22,100
"2014-01-03 01:51:00",677414,5.894,168.3953,5.94914,0.6503723,7.01,0,4.424667,167.3969,4.251639,0.4705298,5.46,0,0.9463333,203.3,6.45,87.2,6.503,5.753,6.65,0.365,0,7.262,13.6,7.325,100.4293,11.22,11.22,11.22,100
"2014-01-03 01:52:00",677415,6.304001,171.4621,3.590158,0.8861436,8.24,0,4.948667,171.3274,5.835253,0.6129586,6.31,0,0.9458666,204.8,6.49,87.1,6.53,5.774,7.304,0.696,0,7.28,13.6,8.51,100.4305,11.22,11.22,11.22,100
"2014-01-03 01:53:00",677416,6.593999,166.3952,6.215879,0.5125466,7.46,0,4.546667,165.7954,6.311794,0.6328313,5.69,0,0.9463333,202.2,6.521,87.1,6.574,5.806,7.054,0.761,0,7.303,13.6,8.39,100.4321,11.22,11.22,11.22,100
"2014-01-03 01:54:00",677417,5.466666,166.2654,5.230202,0.5446181,6.32,0,4.988667,165.5965,5.780749,0.7821583,6.73,0,0.947,202.1,6.528,87.2,6.577,5.826,6.696,0.907,0,7.323,13.6,8.83,100.4341,11.22,11.22,11.22,100
"2014-01-03 01:55:00",677418,5.631999,172.3363,3.769199,0.7452623,7.1,0,4.328667,172.3288,6.756893,0.7636217,6.33,0,0.9466667,205.5,6.521,87.1,6.566,5.827,7.896,0.401,0,7.351,13.6,8.76,100.4336,11.22,11.22,11.22,100
"2014-01-03 01:56:00",677419,5.594666,166.9308,4.477202,0.799457,7.18,0,4.697333,166.9329,4.262669,0.7681273,6.2,0,0.9463999,201.1,6.508,87.4,6.556,5.827,7.092,0.698,0,7.371,13.6,7.888,100.432,11.22,11.22,11.22,100
"2014-01-03 01:57:00",677420,6.260666,166.4106,6.098783,0.8211656,8.96,0,5.419333,159.7993,3.744461,0.8138507,6.44,0,0.9465333,200,6.524,87.3,6.575,5.839,6.483,0.776,0,7.395,13.61,7.763,100.4293,11.22,11.22,11.22,100
"2014-01-03 01:58:00",677421,6.078666,168.6667,5.801925,1.026365,7.75,0,5.498666,168.6719,4.058343,0.5990311,6.52,0,0.9458666,206.4,6.587,87.1,6.642,5.888,6.687,0.688,0,7.414,13.6,7.513,100.4301,11.22,11.22,11.22,100
"2014-01-03 01:59:00",677422,5.480667,170.9225,5.677714,0.6429253,6.89,0,4.786666,170.8007,4.606157,1.009387,7.41,0,0.9468667,196.7,6.596,87.2,6.651,5.897,6.783,0.762,0,7.442,13.6,8.26,100.4379,11.22,11.22,11.22,100
"2014-01-03 02:00:00",677423,6.027333,168.6028,4.906962,0.8232736,7.82,0,4.568667,169.5322,6.137459,0.6911234,6.03,0,0.9467333,196.1,6.581,87.3,6.638,5.883,6.842,0.443,0,7.466,13.6,7.45,100.4369,11.22,11.22,11.22,100
"2014-01-03 02:01:00",677424,6.534667,172.529,5.423436,0.8532828,7.9,0,5.183333,167.9303,5.025187,0.9327784,6.76,0,0.9472,195.5,6.601,87.3,6.661,5.889,7.262,0.443,0,7.487,13.6,7.95,100.4378,11.22,11.22,11.22,100
"2014-01-03 02:02:00",677425,5.935333,167.0706,5.67193,0.5471729,6.94,0,5.056666,167.1336,3.996886,0.5682331,6.09,0,0.9462666,197.9,6.663,86.7,6.728,5.944,6.85,0.464,0,7.514,13.6,7.888,100.4398,11.22,11.22,11.22,100
"2014-01-03 02:03:00",677426,5.727334,171.5996,5.081654,0.4960438,6.41,0,4.726,169.9329,3.254638,0.5014884,5.51,0,0.9462,200.7,6.695,86.8,6.73,5.96,7.225,0.813,0,7.538,13.6,8.39,100.443,11.22,11.22,11.22,100
"2014-01-03 02:04:00",677427,6.010666,170.0018,4.304018,0.7158349,7.09,0,4.77,168.9338,3.064987,0.8827609,6.37,0,0.9459333,200.2,6.688,86.9,6.724,5.958,7.167,0.99,0,7.56,13.6,9.26,100.4426,11.22,11.22,11.22,100
"2014-01-03 02:05:00",677428,6.084666,169.8652,6.061982,0.7601479,7.12,0,5.704,168.1966,4.321625,0.7714212,7.26,0,0.9457999,200.2,6.683,86.9,6.725,5.968,6.275,0.516,0,7.581,13.6,6.888,100.4405,11.22,11.22,11.22,100
"2014-01-03 02:06:00",677429,6.104667,172.2658,4.836096,0.8488414,7.62,0,5.418,168.8672,6.191044,0.7724868,6.5,0,0.9457333,200.4,6.734,86.8,6.781,5.995,6.012,0.699,0,7.607,13.61,7.388,100.442,11.22,11.22,11.22,100
"2014-01-03 02:07:00",677430,5.833333,168.6707,5.207304,0.711952,6.89,0,4.516,168.7304,5.432672,0.7210252,5.43,0,0.9456666,201.7,6.722,87,6.776,5.992,6.442,0.836,0,7.63,13.6,8.39,100.4399,11.22,11.22,11.22,100
"2014-01-03 02:08:00",677431,6.222001,168.0667,3.990322,0.6241176,7.39,0,4.442667,165.5978,3.877175,0.5594338,5.46,0,0.9454666,197.5,6.731,86.9,6.789,6.002,6.787,0.626,0,7.657,13.6,8.08,100.4352,11.22,11.22,11.22,100
"2014-01-03 02:09:00",677432,6.482667,168.0013,4.870143,0.6875315,8.09,0,4.880001,168.9989,4.162387,0.5554097,6.27,0,0.9457333,197.6,6.799,86.6,6.873,6.033,7.137,1.024,0,7.674,13.6,8.95,100.4331,11.22,11.22,11.22,100
"2014-01-03 02:10:00",677433,6.946,167.5976,6.331973,0.994671,8.53,0,5.696666,166.129,6.55807,0.990432,7.79,0,0.9452,197.4,6.851,86.2,6.92,6.061,7.092,0.694,0,7.702,13.6,8.26,100.4274,11.22,11.22,11.22,100
"2014-01-03 02:11:00",677434,5.662666,165.9324,4.917575,0.7893918,7.14,0,4.878,165.399,5.813603,0.6311175,6.13,0,0.9449333,197.8,6.843,86,6.893,6.057,6.108,0.576,0,7.721,13.6,7.013,100.4241,11.22,11.22,11.22,100
"2014-01-03 02:12:00",677435,6.956,170.0668,2.862479,0.9958033,9,0,5.339334,167.0658,6.091806,0.6875121,7.04,0,0.9451333,194.2,6.808,86.1,6.867,6.033,6.692,0.459,0,7.745,13.6,7.388,100.4266,11.22,11.22,11.22,100
"2014-01-03 02:13:00",677436,6.164001,164.7367,4.765158,0.679076,7.77,0,5.256,169.8622,6.236505,0.8612764,7.13,0,0.9450666,200.9,6.868,86,6.922,6.067,7.283,0.958,0,7.768,13.6,8.83,100.4277,11.22,11.22,11.22,100
"2014-01-03 02:14:00",677437,5.737999,170.9963,5.289291,1.040379,7.81,0,4.681334,169.6225,7.495404,0.6482065,5.59,0,0.9452,198.2,6.804,86.6,6.823,6.02,7.646,0.712,0,7.793,13.6,9.26,100.4311,11.22,11.22,11.22,100
"2014-01-03 02:15:00",677438,7.440667,170.1999,3.269609,0.4542609,7.94,0,5.940001,169.4071,4.865435,0.6524007,7.01,0,0.9457333,196.7,6.794,86.2,6.839,6.021,6.946,0.608,0,7.809,13.6,7.825,100.425,11.22,11.22,11.22,100
"2014-01-03 02:16:00",677439,6.691333,170.1301,4.600947,0.5488396,7.85,0,5.127333,173.0665,5.948411,0.6961941,6.42,0,0.9454,197.5,6.847,86.2,6.894,6.06,7.329,0.885,0,7.832,13.6,8.89,100.4266,11.22,11.22,11.22,100
"2014-01-03 02:17:00",677440,6.910666,171.0664,3.335706,0.6412016,8.17,0,4.796,172.9347,3.956919,0.8870761,6.59,0,0.9452667,197,6.855,86.2,6.898,6.085,6.675,0.675,0,7.847,13.6,7.825,100.428,11.22,11.22,11.22,100
"2014-01-03 02:18:00",677441,5.976667,170.5898,6.598222,0.7128128,7.13,0,4.854001,174.0023,6.311059,0.9429585,6.46,0,0.9457333,194.6,6.811,86.4,6.853,6.053,6.317,0.752,0,7.87,13.6,7.325,100.4288,11.22,11.22,11.22,100
"2014-01-03 02:19:00",677442,6.280667,172.0715,5.992125,0.8124732,7.87,0,5.328667,171.602,4.253788,0.6950959,6.62,0,0.9449999,199.5,6.784,86.5,6.835,6.03,7.079,0.688,0,7.882,13.6,8.26,100.4297,11.22,11.22,11.22,100
"2014-01-03 02:20:00",677443,6.663333,173.475,5.259014,0.7929242,8.08,0,4.894667,169.4023,5.398082,0.7322374,6.59,0,0.9451333,197.9,6.781,86.7,6.824,6.026,7.558,0.569,0,7.902,13.6,8.58,100.4301,11.22,11.22,11.22,100
"2014-01-03 02:21:00",677444,7.356666,173.2022,5.910705,0.9280566,8.94,0,5.289334,172.8005,4.691924,0.800462,6.81,0,0.9454,196.6,6.874,86.3,6.921,6.112,6.687,0.848,0,7.92,13.6,8.26,100.4302,11.22,11.22,11.22,100
"2014-01-03 02:22:00",677445,7.297334,171.1367,5.146235,0.8830889,8.55,0,5.547333,172.2427,6.6728,0.8434888,7.31,0,0.9458666,195.5,6.862,86.4,6.895,6.089,7.283,0.72,0,7.927,13.6,8.7,100.4314,11.22,11.22,11.22,100
"2014-01-03 02:23:00",677446,7.082666,172.8672,2.578159,0.873006,8.08,0,5.520667,172.6682,6.156307,0.830979,6.9,0,0.9446,203.8,6.854,86.3,6.913,6.097,6.425,0.565,0,7.947,13.6,7.325,100.4314,11.22,11.22,11.22,93.3
"2014-01-03 02:24:00",677447,6.857333,171.7975,4.690814,1.224127,9.34,0,4.742667,170.7831,8.200843,0.9957741,6.29,0,0.9457333,192.3,6.837,86.3,6.886,6.077,7.558,0.55,0,7.966,13.6,8.26,100.4278,11.22,11.22,11.22,100
"2014-01-03 02:25:00",677448,6.044,168.9328,3.567157,0.7204702,7.56,0,5.522,171.7453,5.713998,0.8575873,6.84,0,0.9454,193.7,6.847,86.6,6.905,6.085,6.687,0.475,0,7.97,13.6,7.513,100.4245,11.22,11.22,11.22,100
"2014-01-03 02:26:00",677449,7.365333,173.06,4.474896,0.6920391,8.29,0,4.830667,170.0485,6.624799,0.5915682,5.87,0,0.9455999,193.7,6.845,86.4,6.909,6.073,7.883,1.039,0,7.993,13.6,9.2,100.4264,11.22,11.22,11.22,100
"2014-01-03 02:27:00",677450,6.163333,170.4666,3.809576,0.6778364,7.72,0,4.772667,169.1316,5.160768,0.76436,6.79,0,0.9457333,194.3,6.848,86.2,6.888,6.07,7.796,0.681,0,8.01,13.6,9.14,100.4259,11.22,11.22,11.22,100
"2014-01-03 02:28:00",677451,6.704667,170.8707,4.935964,0.9691912,9.66,0,4.926,169.2766,5.560485,0.7512549,5.96,0,0.9457333,194,6.809,86.2,6.858,6.027,7.262,0.889,0,8.02,13.6,9.01,100.424,11.22,11.22,11.22,100
"2014-01-03 02:29:00",677452,7.629333,172.3339,3.437818,0.6403486,8.85,0,5.660666,173.0005,3.650029,0.8072625,7.06,0,0.9454,195.2,6.838,86,6.907,6.061,6.912,0.614,0,8.02,13.6,7.888,100.4206,11.22,11.22,11.22,100
"2014-01-03 02:30:00",677453,7.191333,169.8672,2.679719,0.6887271,8.52,0,5.255334,170.4608,4.299062,1.059011,7.29,0,0.9456666,195.4,6.904,86.3,6.94,6.106,7.096,0.528,0,8.04,13.6,8.26,100.4192,11.22,11.22,11.22,100
"2014-01-03 02:31:00",677454,6.073333,170.2692,4.247294,0.6993107,7.44,0,4.602667,171.5301,5.015505,0.7046177,6.18,0,0.9455333,193.3,6.881,86.1,6.922,6.082,7.104,0.581,0,8.05,13.6,7.95,100.4205,11.22,11.22,11.22,100
"2014-01-03 02:32:00",677455,6.452,173.736,3.956622,0.677015,7.39,0,5.13,173.1339,3.593354,0.7731408,6.55,0,0.9452,190.7,6.826,86.2,6.874,6.03,7.237,0.525,0,8.06,13.6,8.33,100.4183,11.22,11.22,11.22,80
"2014-01-03 02:33:00",677456,5.896667,171.204,3.967697,0.7030094,7.17,0,4.744666,165.8766,5.454492,0.7458943,5.8,0,0.9452,192.7,6.76,86.3,6.788,5.985,6.896,0.704,0,8.06,13.6,8.2,100.4132,11.22,11.22,11.22,100
"2014-01-03 02:34:00",677457,7.016,169.077,5.93234,0.8386242,8.3,0,4.831334,165.6741,5.541957,0.7763492,6.09,0,0.9453333,193.1,6.725,86.4,6.765,5.956,6.471,0.471,0,8.06,13.6,7.2,100.4145,11.22,11.22,11.22,100
"2014-01-03 02:35:00",677458,6.326001,169.1312,3.7737,0.5364302,7.44,0,5.106,168.7366,5.010127,1.123624,7.03,0,0.9453333,188.7,6.743,86.3,6.794,5.993,6.3,0.518,0,8.08,13.6,7.638,100.4134,11.22,11.22,11.22,100
"2014-01-03 02:36:00",677459,6.409333,168.933,3.510578,0.5857583,7.36,0,5.082667,165.4688,4.02979,0.7735413,6.36,0,0.9449333,191.7,6.734,86.4,6.783,5.998,7.021,0.675,0,8.08,13.6,7.95,100.4119,11.22,11.22,11.22,100
"2014-01-03 02:37:00",677460,6.364667,167.7367,6.024254,0.7046595,7.3,0,4.891334,164.6027,5.994461,0.620536,5.93,0,0.9454,190.3,6.727,86.4,6.766,5.975,7,0.279,0,8.08,13.6,7.638,100.409,11.22,11.22,11.22,100
"2014-01-03 02:38:00",677461,6.573334,169.5402,5.014623,0.6911215,7.82,0,5.320666,170.604,4.52593,0.7076201,6.43,0,0.9452,190.3,6.726,86.9,6.769,5.979,7.496,0.6,0,8.08,13.6,8.33,100.4086,11.22,11.22,11.22,73.33
"2014-01-03 02:39:00",677462,6.391334,166.3966,5.323635,0.9393676,9.08,0,5.390666,166.8657,6.631151,0.8901421,6.75,0,0.9449333,189.7,6.751,86.6,6.798,5.994,7.362,1.01,0,8.1,13.6,9.33,100.4055,11.22,11.22,11.22,100
"2014-01-03 02:40:00",677463,6.736001,169.1264,5.699249,0.850418,8.67,0,5.753334,169.3972,3.380449,0.8573501,7.26,0,0.9453333,189.8,6.815,86.5,6.865,6.059,7.887,1.021,0,8.1,13.6,10.26,100.4029,11.22,11.22,11.22,100
"2014-01-03 02:41:00",677464,6.522666,168.9991,6.121408,0.7890202,7.94,0,4.578,167.1992,4.384123,0.7148724,5.64,0,0.9448666,189.1,6.851,86.5,6.903,6.105,7.129,0.709,0,8.1,13.6,8.76,100.4079,11.22,11.22,11.22,93.3
"2014-01-03 02:42:00",677465,6.558666,163.934,5.902709,0.6649097,7.61,0,5.109334,168.5305,7.887763,0.4933081,6.01,0,0.9454,191.6,6.908,86.5,6.974,6.15,7.354,0.364,0,8.12,13.6,8.01,100.4072,11.22,11.22,11.22,100
"2014-01-03 02:43:00",677466,6.536667,169.935,4.356494,0.7495568,8.24,0,5.458667,166.1328,4.757331,0.8165444,6.6,0,0.9455999,189.8,6.938,86.4,7.004,6.157,7.812,0.786,0,8.13,13.61,9.76,100.4077,11.22,11.22,11.22,100
"2014-01-03 02:44:00",677467,6.916667,170.2052,5.964588,0.7640129,8.18,0,5.552,169.1533,6.698865,1.145834,8.55,0,0.9452667,191.8,6.939,86.6,7.006,6.184,7.583,0.805,0,8.15,13.6,9.14,100.4077,11.22,11.22,11.22,100
"2014-01-03 02:45:00",677468,6.310667,167.9468,9.181607,1.150064,8.75,0,5.376667,167.5333,5.122332,0.7061413,6.58,0,0.9448666,189.3,6.99,86.4,7.056,6.211,7.775,0.63,0,8.15,13.6,8.64,100.4051,11.22,11.22,11.22,100
"2014-01-03 02:46:00",677469,7.793334,165.4679,4.74425,0.6816614,9.34,0,5.181334,164.4016,4.935227,0.7693361,6.6,0,0.9448666,194.7,7.057,86.2,7.139,6.263,7.483,0.537,0,8.17,13.6,8.2,100.4045,11.22,11.22,11.22,80
"2014-01-03 02:47:00",677470,6.746,168.2006,3.814777,0.6114987,7.84,0,5.499334,168.0658,4.201887,1.04552,6.91,0,0.9449333,195.2,7.133,86.1,7.202,6.318,6.967,0.632,0,8.19,13.61,7.95,100.4056,11.22,11.22,11.22,66.67
"2014-01-03 02:48:00",677471,6.782667,166.7317,4.185939,0.8304414,8.33,0,4.820666,166.6012,3.459462,0.6562365,5.82,0,0.9448666,191.7,7.099,86.3,7.163,6.301,6.762,0.567,0,8.21,13.6,7.638,100.4052,11.22,11.22,11.22,100
"2014-01-03 02:49:00",677472,6.416,166.798,5.65716,0.9956759,8.38,0,5.730666,169.7329,5.012424,1.065923,7.51,0,0.9447333,191.6,7.101,86,7.179,6.302,7.042,0.637,0,8.23,13.6,8.2,100.4077,11.22,11.22,11.22,100
"2014-01-03 02:50:00",677473,5.952,169.6673,3.456995,0.8823998,8.33,0,5.993333,171.5504,6.531439,0.8025431,7.54,0,0.9440666,190,7.095,85.9,7.146,6.301,7.5,0.841,0,8.23,13.6,9.01,100.4082,11.22,11.22,11.22,100
"2014-01-03 02:51:00",677474,6.936,172.2003,2.902567,0.5776943,8.1,0,5.478667,171.0964,8.890711,0.4442952,6.27,0,0.9441999,190.5,7.081,86.3,7.132,6.297,7.346,0.631,0,8.26,13.6,8.39,100.4073,11.22,11.22,11.22,93.3
"2014-01-03 02:52:00",677475,6.809333,169.2689,4.105157,0.4393248,7.46,0,5.078667,170.5371,5.661861,0.5541584,6.26,0,0.9441333,191.3,7.074,86.1,7.134,6.3,6.962,0.494,0,8.28,13.6,7.825,100.4058,11.22,11.22,11.22,100
"2014-01-03 02:53:00",677476,6.148667,168.4009,3.093673,0.5983518,7.21,0,4.374667,168.8019,6.187041,0.6330125,5.72,0,0.9447333,190.8,7.051,86.2,7.114,6.292,7.537,0.812,0,8.29,13.6,8.76,100.403,11.22,11.22,11.22,93.3
"2014-01-03 02:54:00",677477,6.351999,168.8114,6.944857,0.9211167,8.66,0,5.132,165.8228,7.954724,0.8546748,6.27,0,0.9444,188.1,7.017,86.2,7.092,6.269,7.162,0.366,0,8.3,13.6,7.7,100.4025,11.22,11.22,11.22,100
"2014-01-03 02:55:00",677478,7.004667,171.2669,3.974051,0.8918884,8.58,0,5.524667,168.7341,5.810686,0.724871,7.06,0,0.9446666,190.7,7.052,86,7.12,6.292,7.587,0.454,0,8.32,13.6,8.51,100.3994,11.22,11.22,11.22,100
"2014-01-03 02:56:00",677479,7.053332,169.6715,5.259613,0.6902915,8.55,0,5.954,167.5351,5.970753,0.6670514,7.39,0,0.9444,190.2,7.077,86.4,7.134,6.29,6.583,0.709,0,8.33,13.6,7.638,100.3985,11.22,11.22,11.22,46.67
"2014-01-03 02:57:00",677480,6.342,166.8028,3.796466,0.486884,7.42,0,5.447999,167.3334,3.626296,0.651288,6.7,0,0.9441333,190.3,7.099,86.2,7.141,6.302,7.462,0.987,0,8.35,13.6,9.01,100.3963,11.22,11.22,11.22,100
"2014-01-03 02:58:00",677481,5.634,165.0634,6.336088,0.8488015,7.03,0,4.708667,169.0695,5.406868,0.6564132,5.83,0,0.9441999,192.5,7.065,86.1,7.111,6.282,7.412,0.827,0,8.37,13.6,8.58,100.3997,11.22,11.22,11.22,100
"2014-01-03 02:59:00",677482,6.238,170.3326,4.838516,1.202909,8.1,0,4.978667,166.6674,5.990775,0.7407732,6.26,0,0.9444,191.2,7.073,86.2,7.133,6.291,6.954,0.593,0,8.37,13.6,8.01,100.4032,11.22,11.22,11.22,100
"2014-01-03 03:00:00",677483,6.814,168.2685,4.537251,0.558412,7.91,0,4.968,171.2021,5.216464,0.9142078,6.71,0,0.9444667,191.7,7.124,86.1,7.171,6.318,7.975,0.829,0,8.39,13.6,8.95,100.4043,11.22,11.22,11.22,26.67
"2014-01-03 03:01:00",677484,5.662,168.5322,4.977207,0.7870978,6.78,0,3.937334,171.4604,5.349815,0.3807444,4.78,0,0.9441333,191.9,7.167,86,7.207,6.362,6.946,0.586,0,8.4,13.6,8.14,100.4052,11.22,11.22,11.22,26.67
"2014-01-03 03:02:00",677485,6.798666,170.5965,5.119661,0.6302155,7.93,0,5.075333,167.2588,7.258493,0.7742597,6.41,0,0.9439333,193.5,7.16,86.1,7.233,6.389,6.771,0.644,0,8.41,13.6,8.14,100.3992,11.22,11.22,11.22,6.667
"2014-01-03 03:03:00",677486,6.576667,167.0017,4.439844,0.8545694,7.85,0,5.65,167.7337,5.244825,0.6665732,7.08,0,0.9438667,195.5,7.187,86.3,7.264,6.396,6.6,0.629,0,8.43,13.6,7.575,100.3962,11.22,11.22,11.22,73.33
"2014-01-03 03:04:00",677487,7.552001,171.408,5.779316,1.052117,8.87,0,5.931334,168.6009,8.437336,0.8626305,7.17,0,0.9434666,196.9,7.223,86.2,7.297,6.412,6.696,0.542,0,8.45,13.6,7.388,100.3944,11.22,11.22,11.22,80
"2014-01-03 03:05:00",677488,6.210666,167.7969,4.898315,0.8494976,7.68,0,5.020667,163.3995,7.359197,0.8699231,6.56,0,0.9434666,195.5,7.252,86.2,7.309,6.429,7.125,0.62,0,8.46,13.6,8.14,100.3962,11.22,11.22,11.22,100
"2014-01-03 03:06:00",677489,5.957333,171.9907,5.653692,0.716626,7.43,0,5.622,173.0726,5.797777,0.7934247,7.76,0,0.9436666,195.4,7.273,86.3,7.33,6.453,6.587,0.731,0,8.49,13.6,7.825,100.3977,11.22,11.22,11.22,93.3
"2014-01-03 03:07:00",677490,6.09,172.0668,4.492913,0.8510855,7.49,0,5.585333,170.7944,7.06143,0.8930537,7.12,0,0.943,197.3,7.295,86.2,7.333,6.479,6.887,0.518,0,8.5,13.6,7.888,100.3941,11.22,11.22,11.22,93.3
"2014-01-03 03:08:00",677491,6.648666,171.7367,5.442996,0.8734976,8.28,0,5.520667,168.9361,6.112666,0.5968971,6.59,0,0.9434,194.7,7.303,86.2,7.344,6.486,7.275,0.757,0,8.53,13.6,8.76,100.3967,11.22,11.22,11.22,100
"2014-01-03 03:09:00",677492,6.821333,174.5991,5.398228,0.8043784,8.98,0,5.804,176.2677,3.086185,0.8982412,7.45,0,0.9432666,196.7,7.349,86.1,7.389,6.521,7.571,0.621,0,8.55,13.6,8.83,100.3956,11.22,11.22,11.22,100
"2014-01-03 03:10:00",677493,7.347334,173.2671,2.885532,0.7647785,8.39,0,5.644667,169.1237,4.823085,0.7102851,7.02,0,0.9433333,194.9,7.365,86.4,7.432,6.547,7.462,0.709,0,8.57,13.6,8.89,100.3915,11.22,11.22,11.22,100
"2014-01-03 03:11:00",677494,7.195333,168.9333,3.548185,0.7251931,8.64,0,5.794,169.7326,4.12113,1.027552,7.43,0,0.9427333,199.5,7.405,85.9,7.469,6.569,7.471,0.53,0,8.59,13.6,8.33,100.3913,11.22,11.22,11.22,86.7
"2014-01-03 03:12:00",677495,7.322667,170.8683,4.112041,0.7787895,8.47,0,5.824667,168.7971,6.928955,0.9458743,7.64,0,0.9433333,196.9,7.419,86,7.471,6.559,7.75,0.825,0,8.62,13.6,8.95,100.3885,11.22,11.22,11.22,80
"2014-01-03 03:13:00",677496,6.105333,172.8705,5.724305,0.6261721,6.99,0,5.729333,172.5988,3.498149,0.4651088,6.55,0,0.9426666,204,7.427,85.6,7.464,6.578,6.95,0.486,0,8.63,13.6,8.01,100.3898,11.22,11.22,11.22,80
"2014-01-03 03:14:00",677497,7.006667,171.1465,6.219895,0.862969,9.28,0,5.686666,171.7995,2.832743,0.978316,7.45,0,0.9427999,205.1,7.436,85.9,7.494,6.587,7.254,0.652,0,8.66,13.6,8.89,100.389,11.22,11.22,11.22,86.7
"2014-01-03 03:15:00",677498,6.972667,170.7338,4.958334,0.872005,8.22,0,5.804667,172.1206,6.419884,0.9706278,7.55,0,0.9427999,202,7.481,85.8,7.531,6.638,7.65,0.742,0,8.68,13.6,9.08,100.3858,11.22,11.22,11.22,86.7
"2014-01-03 03:16:00",677499,8.695333,173.5359,5.212311,1.03684,10.29,0,6.292666,167.9366,8.340055,1.346306,8.35,0,0.9424,199.7,7.557,85.7,7.623,6.689,7.758,0.685,0,8.69,13.6,8.95,100.3823,11.22,11.22,11.22,86.7
"2014-01-03 03:17:00",677500,7.661333,171.801,4.664205,0.9182584,8.96,0,5.858,169.5323,4.270887,0.7442598,7.07,0,0.9423333,200.5,7.631,85.3,7.683,6.714,7.708,0.78,0,8.72,13.6,9.33,100.383,11.22,11.22,11.22,100
"2014-01-03 03:18:00",677501,6.822,167.0666,3.622776,0.6612533,8.25,0,4.598666,168.9333,4.056334,0.7929343,6.45,0,0.9431333,194.8,7.58,85.4,7.633,6.691,7.35,0.378,0,8.74,13.6,8.01,100.3816,11.22,11.22,11.22,60
"2014-01-03 03:19:00",677502,8.008,166.067,4.342896,0.6916472,9.09,0,5.896,165.0694,7.159176,0.9323219,7.73,0,0.9430667,195.9,7.523,85.2,7.587,6.655,6.612,0.438,0,8.77,13.59,7.263,100.3759,11.22,11.22,11.22,73.33
"2014-01-03 03:20:00",677503,7.051333,169.1314,8.969907,0.9099953,8.74,0,6.068666,172.7342,3.585755,0.9955894,7.91,0,0.9427999,202.2,7.545,85.2,7.586,6.65,7.387,0.679,0,8.78,13.6,9.08,100.3735,11.22,11.22,11.22,26.67
"2014-01-03 03:21:00",677504,6.397333,168.2722,5.609177,0.6630985,7.65,0,6.172,170.4214,9.296918,0.6839415,7.17,0,0.9436666,195.7,7.494,85.4,7.539,6.606,6.662,0.404,0,8.8,13.6,7.45,100.3727,11.22,11.22,11.22,46.67
"2014-01-03 03:22:00",677505,6.806667,169.4006,3.440356,1.052481,8.6,0,5.950667,169.2691,4.750092,0.9343908,7.48,0,0.9442666,192.5,7.445,85.6,7.479,6.567,7.575,0.51,0,8.81,13.6,8.45,100.3706,11.22,11.22,11.22,20
"2014-01-03 03:23:00",677506,6.66,168.7974,5.33016,0.8302531,8.08,0,5.276667,169.0065,6.899812,0.8896865,6.6,0,0.9436666,196.1,7.464,85.4,7.499,6.585,7.408,0.691,0,8.82,13.6,8.45,100.3656,11.22,11.22,11.22,0
"2014-01-03 03:24:00",677507,6.646667,166.5287,6.062941,0.6030663,7.77,0,4.29,171.2648,4.609101,0.7020731,5.79,0,0.9436666,195.9,7.453,85.3,7.48,6.571,7.171,0.976,0,8.83,13.59,8.51,100.3648,11.22,11.22,11.22,0
"2014-01-03 03:25:00",677508,7.124,170,5.451692,0.7861196,8.09,0,6.366667,169.0614,6.111067,0.7649983,7.47,0,0.9441333,200.9,7.44,85.6,7.472,6.572,7.983,0.834,0,8.84,13.6,9.33,100.3653,11.22,11.22,11.22,0
"2014-01-03 03:26:00",677509,7.376666,171.6007,3.860277,0.9474995,9.2,0,6.059334,169.7348,3.253734,1.053676,7.73,0,0.9434,195.1,7.489,85.4,7.527,6.612,8.06,0.616,0,8.86,13.6,8.83,100.3628,11.22,11.22,11.22,40
"2014-01-03 03:27:00",677510,6.38,167.8663,5.173568,0.7568884,7.66,0,5.936667,169.532,4.989584,0.7182076,7.21,0,0.9429333,200.5,7.489,85.8,7.539,6.617,7.621,0.515,0,8.86,13.59,8.64,100.3601,11.22,11.22,11.22,86.7
"2014-01-03 03:28:00",677511,7.100667,170.3336,3.133536,0.7575616,8.36,0,4.911333,170.4664,3.612036,0.5843956,6.11,0,0.9438667,193.3,7.517,85.8,7.563,6.648,6.758,0.428,0,8.86,13.6,7.513,100.3565,11.22,11.22,11.22,100
"2014-01-03 03:29:00",677512,6.866667,169.937,4.594406,0.6199211,8.37,0,5.330001,171.3364,3.474542,0.7050863,6.71,0,0.9438,193.3,7.561,85.6,7.605,6.699,7.737,0.448,0,8.88,13.6,8.7,100.3524,11.22,11.22,11.22,66.67
"2014-01-03 03:30:00",677513,7.045333,169.6677,5.471783,0.5630496,7.93,0,6.496,169.666,4.810876,1.050148,8.22,0,0.9434,196.9,7.611,85.5,7.656,6.716,7.437,0.644,0,8.88,13.6,8.64,100.3506,11.22,11.22,11.22,40
"2014-01-03 03:31:00",677514,7.863333,168.8008,4.276771,0.8910792,9.27,0,6.35,165.8643,4.557762,0.71099,7.39,0,0.9437333,193.6,7.689,85.2,7.739,6.783,7.004,0.762,0,8.9,13.6,8.39,100.3479,11.22,11.22,11.22,46.67
"2014-01-03 03:32:00",677515,7.552,169.2032,4.532959,1.013339,8.91,0,5.951333,166.8017,3.832335,0.6595439,7.07,0,0.9440666,195.1,7.697,85.2,7.749,6.803,7.342,0.54,0,8.9,13.6,8.39,100.3439,11.22,11.22,11.22,73.33
"2014-01-03 03:33:00",677516,7.746666,165.8092,5.984976,0.8185,8.87,0,5.288,165.3339,5.579854,0.7052017,6.52,0,0.9437333,195.6,7.706,85,7.757,6.806,8.36,0.725,0,8.92,13.6,9.51,100.3402,11.22,11.22,11.22,100
"2014-01-03 03:34:00",677517,7.586,171.3996,4.159602,0.5044971,8.89,0,5.876,167.6688,5.625175,1.049665,7.24,0,0.9440666,191.6,7.713,85.1,7.758,6.802,7.842,0.579,0,8.94,13.6,8.83,100.3345,11.22,11.22,11.22,86.7
"2014-01-03 03:35:00",677518,7.430667,168.0659,3.254609,0.8160839,9.46,0,5.532667,168.6695,6.613601,0.8748063,6.59,0,0.9441333,193.3,7.733,85,7.785,6.809,8.63,0.999,0,8.94,13.6,10.01,100.3354,11.22,11.22,11.22,100
"2014-01-03 03:36:00",677519,7.418,162.0678,3.990248,0.7708194,9.4,0,5.952,163.065,6.563507,1.063969,7.7,0,0.9441333,191.1,7.745,85,7.803,6.818,7.362,0.358,0,8.97,13.6,7.888,100.3328,11.22,11.22,11.22,86.7
"2014-01-03 03:37:00",677520,7.021334,169.4645,4.659226,0.650834,8.26,0,5.974,162.2672,5.788724,0.7364763,7.28,0,0.9443333,192,7.771,84.6,7.822,6.837,8.24,0.564,0,8.98,13.6,9.01,100.3288,11.22,11.22,11.22,93.3
"2014-01-03 03:38:00",677521,7.097333,171.1389,5.677245,0.6774508,8.65,0,5.740667,169.6786,6.293781,0.8725936,6.9,0,0.9448666,192.9,7.765,84.7,7.82,6.835,8.29,0.497,0,8.99,13.6,9.26,100.3288,11.22,11.22,11.22,100
"2014-01-03 03:39:00",677522,7.499333,163.8791,5.243305,0.7899913,8.83,0,5.572667,162.8974,7.582554,1.156065,7.71,0,0.944,194.5,7.771,84.8,7.823,6.83,7.692,0.616,0,9,13.6,8.89,100.3223,11.22,11.22,11.22,86.7
"2014-01-03 03:40:00",677523,7.37,162.7306,4.463022,0.6643091,8.73,0,4.499333,166.2655,7.764196,0.6449648,6.29,0,0.9445333,193.5,7.767,84.6,7.82,6.834,7.637,0.637,0,9.01,13.6,8.7,100.3216,11.22,11.22,11.22,100
"2014-01-03 03:41:00",677524,7.050667,163.7324,4.104249,0.5707124,8.46,0,4.974666,162.1966,5.074328,0.5098479,5.74,0,0.9443333,196.2,7.774,84.4,7.825,6.84,7.079,0.858,0,9.03,13.6,8.76,100.3203,11.22,11.22,11.22,66.67
"2014-01-03 03:42:00",677525,6.683333,160.0003,4.098119,0.5601388,7.97,0,5.526,161.2007,3.951954,0.6840351,6.72,0,0.9446,192.3,7.741,84.5,7.776,6.816,7.354,0.512,0,9.03,13.6,8.58,100.3186,11.22,11.22,11.22,40
"2014-01-03 03:43:00",677526,7.074666,161.1335,3.827132,0.6282023,7.96,0,5.030667,163.1306,5.159815,0.619962,5.82,0,0.9448666,190.4,7.703,84.8,7.744,6.776,8.06,1.006,0,9.04,13.6,9.7,100.3163,11.22,11.22,11.22,93.3
"2014-01-03 03:44:00",677527,7.354001,161.1336,4.127939,0.5799977,8.42,0,4.433334,160,3.79419,0.79247,5.97,0,0.9446666,188.9,7.706,84.8,7.742,6.785,7.792,0.284,0,9.06,13.6,8.26,100.3119,11.22,11.22,11.22,100
"2014-01-03 03:45:00",677528,6.676667,161.1354,5.224572,0.6464844,7.99,0,5.062667,162.2021,6.489984,0.8032141,6.43,0,0.9448666,189.5,7.675,84.7,7.714,6.752,6.542,0.705,0,9.06,13.59,7.95,100.3085,11.22,11.22,11.22,86.7
"2014-01-03 03:46:00",677529,6.823999,159.4687,4.424058,0.6619951,7.78,0,4.658,159.6682,6.372606,0.7037727,5.96,0,0.9448,189.1,7.612,85,7.643,6.709,6.983,0.794,0,9.08,13.6,8.45,100.3086,11.22,11.22,11.22,100
"2014-01-03 03:47:00",677530,6.871333,158.5358,4.27075,0.5621016,7.86,0,4.772,157.5999,3.498233,0.6201419,6.18,0,0.9444667,190.6,7.555,85,7.575,6.681,6.55,0.503,0,9.08,13.6,7.325,100.3051,11.22,11.22,11.22,100
"2014-01-03 03:48:00",677531,6.298,160.8671,3.007615,0.5191302,7.47,0,4.925333,161.3302,6.575945,0.7135065,6.07,0,0.9446,189.1,7.513,85.3,7.532,6.644,7.029,0.634,0,9.08,13.6,8.26,100.3027,11.22,11.22,11.22,100
"2014-01-03 03:49:00",677532,5.993334,159.0027,4.573864,0.6041706,7.5,0,4.99,156.8705,5.828491,0.7029746,6.26,0,0.9446,190.2,7.431,85.7,7.455,6.59,6.692,0.575,0,9.08,13.6,7.7,100.2998,11.22,11.22,11.22,100
"2014-01-03 03:50:00",677533,5.785333,156.8665,4.078761,0.7899188,7.21,0,4.620667,155.8011,3.815111,0.5070499,5.5,0,0.9444667,189.7,7.389,85.9,7.421,6.561,6.987,0.587,0,9.08,13.6,8.08,100.2979,11.22,11.22,11.22,100
"2014-01-03 03:51:00",677534,6.975334,158.2099,5.043246,0.863573,8.04,0,4.629333,158.4011,4.045427,0.6846552,6.02,0,0.9446,186.3,7.394,85.7,7.432,6.572,6.646,0.786,0,9.08,13.6,8.33,100.294,11.22,11.22,11.22,40
"2014-01-03 03:52:00",677535,6.760666,157.4657,3.537385,0.3835877,7.37,0,5.493333,157.4675,6.030229,0.8950879,7.04,0,0.9443333,191,7.463,85.9,7.484,6.643,6.55,0.811,0,9.08,13.6,8.14,100.2927,11.22,11.22,11.22,0
"2014-01-03 03:53:00",677536,5.874667,155.3934,4.509789,0.5026578,6.75,0,4.749333,154.1289,6.668012,0.7074882,6.25,0,0.9437333,192.5,7.437,86.1,7.46,6.645,6.967,0.65,0,9.08,13.6,7.825,100.2884,11.22,11.22,11.22,33.33
"2014-01-03 03:54:00",677537,6.391334,159.2686,4.971511,0.949139,7.66,0,4.484667,157.7983,4.886353,0.3853287,5.01,0,0.9441333,189.5,7.407,86.3,7.426,6.613,6.562,0.609,0,9.08,13.6,7.2,100.2899,11.22,11.22,11.22,100
"2014-01-03 03:55:00",677538,6.713333,161.2694,3.585181,0.5537589,7.72,0,5.855334,159.063,4.088499,0.5220584,6.38,0,0.9443333,194.5,7.419,86.3,7.437,6.609,7.067,0.949,0,9.09,13.6,8.7,100.2857,11.22,11.22,11.22,100
"2014-01-03 03:56:00",677539,7.094667,153.2684,5.089548,0.9787602,8.64,0,5.217999,154.2004,4.413962,0.711376,7.41,0,0.9446666,193.8,7.439,86,7.481,6.626,6.983,0.535,0,9.1,13.6,7.95,100.2826,11.22,11.22,11.22,100
"2014-01-03 03:57:00",677540,6.458,152.7327,4.040375,0.4571827,7.21,0,4.798,151.6697,5.131449,0.6825169,5.85,0,0.9447333,191.1,7.497,85.8,7.556,6.681,6.987,0.526,0,9.1,13.59,7.888,100.2788,11.22,11.22,11.22,100
"2014-01-03 03:58:00",677541,6.682666,156.3315,5.882879,1.06598,8.79,0,5.522,154.3119,7.282307,0.8698061,6.62,0,0.9447333,193.9,7.511,85.5,7.566,6.686,6.921,0.558,0,9.1,13.6,7.825,100.2788,11.22,11.22,11.22,100
"2014-01-03 03:59:00",677542,7.027333,156.2059,5.498056,0.7295154,8.24,0,4.932667,155.5332,5.759667,0.8329183,6.59,0,0.9449999,190.1,7.551,85.5,7.601,6.687,7.729,0.639,0,9.1,13.6,8.58,100.2749,11.22,11.22,11.22,100
"2014-01-03 04:00:00",677543,6.897334,152.1935,6.120763,1.058625,8.44,0,5.669333,148.9256,5.991169,0.6933634,6.89,0,0.9447333,193.1,7.577,85.4,7.637,6.69,7.421,0.622,0,9.12,13.6,8.51,100.2725,11.22,11.22,11.22,66.67
"2014-01-03 04:01:00",677544,7.138666,155.2652,5.155311,0.6225203,8.04,0,5.124,152.6644,4.696971,0.6324323,6.32,0,0.9447333,191.5,7.626,85.2,7.683,6.73,6.279,0.658,0,9.12,13.6,8.01,100.2692,11.22,11.22,11.22,100
"2014-01-03 04:02:00",677545,7.438001,153.8674,3.91261,0.4346829,8.23,0,4.300667,154.3992,5.35103,0.5607312,5.43,0,0.9445333,194.1,7.63,85.2,7.682,6.723,6.5,0.508,0,9.12,13.6,7.513,100.2685,11.22,11.22,11.22,100
"2014-01-03 04:03:00",677546,6.985333,153.7342,6.73375,0.7020528,8.12,0,5.473333,152.5981,5.134115,0.9574736,7.38,0,0.9444,194.2,7.623,85.1,7.672,6.711,6.404,0.48,0,9.12,13.6,7.2,100.2655,11.22,11.22,11.22,100
"2014-01-03 04:04:00",677547,6.544667,154.7942,5.873502,0.8333618,8.28,0,4.92,159.2681,4.371847,0.6980066,6.69,0,0.9445333,190.1,7.629,84.9,7.664,6.712,6.679,0.421,0,9.12,13.6,7.638,100.2657,11.22,11.22,11.22,100
"2014-01-03 04:05:00",677548,6.847334,157.3366,6.255312,0.7410575,8.19,0,5.530667,153.0689,5.130011,0.7285187,6.82,0,0.9444,190.4,7.54,85,7.59,6.679,6.95,0.601,0,9.12,13.6,8.01,100.2626,11.22,11.22,11.22,100
"2014-01-03 04:06:00",677549,7.396667,156.265,5.528787,1.38511,10.05,0,5.120667,154.958,7.776608,0.5564467,6.06,0,0.9446666,191.6,7.561,85.5,7.62,6.687,7.333,0.712,0,9.13,13.6,8.95,100.2609,11.22,11.22,11.22,100
"2014-01-03 04:07:00",677550,6.85,155.8084,6.323422,0.9274194,8.37,0,4.870667,155.599,3.157629,0.6504098,6.16,0,0.9446,189.4,7.661,85,7.709,6.748,6.742,0.688,0,9.14,13.6,7.95,100.261,11.22,11.22,11.22,100
"2014-01-03 04:08:00",677551,6.558667,154.9337,3.939913,0.6415177,7.61,0,5.124667,152.8009,6.261038,0.5122222,6.1,0,0.9449333,189.5,7.629,85,7.653,6.714,6.975,0.623,0,9.15,13.6,8.08,100.261,11.22,11.22,11.22,100
"2014-01-03 04:09:00",677552,6.736,154.8431,7.449627,0.6670513,7.84,0,5.422667,150.1318,5.262196,0.6787092,6.09,0,0.9444,195.5,7.615,85,7.673,6.711,6.417,0.5,0,9.15,13.6,7.575,100.2584,11.22,11.22,11.22,80
"2014-01-03 04:10:00",677553,6.062001,154.8687,4.813982,0.9213773,7.72,0,4.898667,155.3348,4.22022,0.5792163,6.13,0,0.9444,195.6,7.607,85,7.65,6.706,6.629,0.45,0,9.16,13.6,7.388,100.26,11.22,11.22,11.22,100
"2014-01-03 04:11:00",677554,6.344666,158.802,3.634998,0.8717712,8.5,0,5.308667,156.9379,8.405613,0.8074062,6.79,0,0.9441333,196.9,7.564,85.4,7.613,6.691,6.621,0.594,0,9.17,13.6,7.638,100.2591,11.22,11.22,11.22,93.3
"2014-01-03 04:12:00",677555,6.396667,155.5989,6.887658,1.004308,8.18,0,4.890666,156.4067,6.72758,0.8120877,6.06,0,0.9444,195.5,7.568,85.6,7.621,6.723,6.712,0.537,0,9.17,13.6,7.7,100.2575,11.22,11.22,11.22,100
"2014-01-03 04:13:00",677556,7.207334,154.926,6.024221,0.5551273,8.21,0,4.946,156.1277,6.408983,0.633938,6.2,0,0.9442666,198.3,7.619,85.7,7.666,6.77,7.05,0.707,0,9.17,13.59,7.95,100.2537,11.22,11.22,11.22,100
"2014-01-03 04:14:00",677557,7.023334,156.6659,4.173368,0.6695938,8.14,0,5.290666,155.3131,9.737059,0.6903184,6.63,0,0.9444,198.4,7.695,85.5,7.748,6.814,6.746,1.052,0,9.17,13.6,8.14,100.2521,11.22,11.22,11.22,100
"2014-01-03 04:15:00",677558,6.57,153.4026,5.940182,0.6569424,8.18,0,4.864667,153.9302,8.179847,0.6522052,6.09,0,0.9441333,200.7,7.704,85.3,7.752,6.814,6.783,0.545,0,9.19,13.6,7.7,100.2537,11.22,11.22,11.22,93.3
"2014-01-03 04:16:00",677559,7.107333,158.8653,4.46892,0.6830857,8.5,0,5.136667,156.7365,4.507413,0.6761229,6.45,0,0.9442666,202,7.714,85.1,7.788,6.827,6.587,0.709,0,9.2,13.6,7.513,100.2505,11.22,11.22,11.22,100
"2014-01-03 04:17:00",677560,6.760666,159.8065,6.38609,0.4674108,7.68,0,5.408,159.5398,6.3084,0.8135536,7.02,0,0.9447333,196.5,7.763,85.1,7.825,6.848,7.083,0.543,0,9.21,13.59,8.14,100.2495,11.22,11.22,11.22,100
"2014-01-03 04:18:00",677561,6.479333,158.3328,5.616638,0.6363486,7.18,0,5.587333,155.7916,7.85324,0.6604691,7.12,0,0.9449999,197.5,7.768,85.4,7.824,6.855,7.25,0.586,0,9.22,13.6,8.39,100.2468,11.22,11.22,11.22,100
"2014-01-03 04:19:00",677562,6.592667,157.1342,5.850036,0.6748873,7.95,0,5.044,157.2008,4.4446,0.8110882,6.73,0,0.9449333,196.5,7.758,85.4,7.822,6.865,6.921,0.514,0,9.24,13.6,7.825,100.247,11.22,11.22,11.22,100
"2014-01-03 04:20:00",677563,6.328667,157.3316,4.754416,0.775387,7.15,0,5.104,160.3333,3.417988,0.6090736,6.31,0,0.9442666,199.7,7.775,85.2,7.838,6.893,6.858,0.423,0,9.25,13.6,7.7,100.2434,11.22,11.22,11.22,100
"2014-01-03 04:21:00",677564,6.222001,155.8644,5.859568,0.7239816,8.01,0,4.742667,158.6574,5.933969,0.8558619,6.29,0,0.9446,200.5,7.77,85.3,7.817,6.897,6.271,0.487,0,9.26,13.6,7.45,100.2436,11.22,11.22,11.22,100
"2014-01-03 04:22:00",677565,6.005999,159.2664,3.713566,0.6834403,7.19,0,4.844,158.5398,5.459672,0.7722504,6.18,0,0.9445333,200.4,7.748,85.4,7.808,6.894,7.321,1.05,0,9.27,13.6,9.08,100.2426,11.22,11.22,11.22,93.3
"2014-01-03 04:23:00",677566,7.055333,159.618,7.463689,0.922192,8.48,0,5.118,161.0808,5.745668,0.6849642,6.16,0,0.9443333,199.7,7.797,85.5,7.854,6.91,6.533,0.618,0,9.28,13.6,7.45,100.24,11.22,11.22,11.22,100
"2014-01-03 04:24:00",677567,6.835333,161.7387,4.875512,0.4316459,7.53,0,4.431334,162.9994,5.784346,0.8566592,5.66,0,0.944,205.1,7.863,85.2,7.913,6.944,6.254,0.46,0,9.3,13.6,7.138,100.2405,11.22,11.22,11.22,100
"2014-01-03 04:25:00",677568,5.804667,158.9148,6.464195,0.7990149,7.47,0,4.659334,162.1979,5.584495,0.6984408,6.23,0,0.9435999,204.7,7.856,85.1,7.923,6.957,7.408,0.647,0,9.31,13.6,8.76,100.2434,11.22,11.22,11.21,100
"2014-01-03 04:26:00",677569,6.538667,159.8656,3.75621,0.6166346,7.6,0,4.654666,160.9348,3.871677,0.4243091,5.36,0,0.9448,201.9,7.847,85.1,7.927,6.963,6.154,0.765,0,9.32,13.6,7.575,100.2403,11.22,11.22,11.22,100
"2014-01-03 04:27:00",677570,6.36,162.7326,3.766412,0.7520106,7.73,0,4.614,161.6007,4.362781,0.7317813,5.83,0,0.9441333,200.3,7.864,85.1,7.928,6.959,6.692,0.306,0,9.35,13.6,7.325,100.2379,11.22,11.22,11.21,100
"2014-01-03 04:28:00",677571,6.224,163.3339,3.495652,0.5157105,7.25,0,4.485333,160.4078,7.299601,0.5363068,5.51,0,0.9435999,201.7,7.852,85.2,7.902,6.947,6.471,0.47,0,9.35,13.6,7.325,100.2355,11.22,11.22,11.21,100
"2014-01-03 04:29:00",677572,6.948667,160.5387,4.79751,0.5641733,7.6,0,4.928,159.9335,4.21696,0.6643413,6.25,0,0.9437333,197.9,7.889,85.1,7.942,6.951,6.554,0.658,0,9.37,13.6,7.45,100.2314,11.22,11.22,11.21,93.3
"2014-01-03 04:30:00",677573,6.538666,156.3363,4.767676,0.5492038,7.35,0,5.113333,157.1999,7.568666,0.5562213,6.62,0,0.9441333,198.7,7.917,84.9,7.96,6.964,7.471,0.439,0,9.38,13.6,8.14,100.2279,11.21,11.22,11.21,100
"2014-01-03 04:31:00",677574,7.432667,158.7972,4.383674,0.7497685,9.08,0,5.078667,157.6005,3.050174,0.7701589,6.68,0,0.943,199.3,7.94,84.7,7.993,6.982,6.404,0.58,0,9.39,13.6,7.45,100.2232,11.21,11.22,11.21,93.3
"2014-01-03 04:32:00",677575,7.328001,156.3407,6.93191,0.9093749,9.26,0,5.101333,157.8805,8.07548,0.6605741,6.43,0,0.9435999,197.9,8,84.4,8.06,7.016,7.621,0.674,0,9.41,13.6,8.7,100.2233,11.22,11.22,11.21,40
"2014-01-03 04:33:00",677576,7.052,160.3365,6.210955,0.8894207,8.38,0,5.52,161.0687,6.275323,0.6167442,6.56,0,0.9432666,192.9,8.04,84.5,8.11,7.052,7.496,0.668,0,9.43,13.6,8.51,100.2259,11.22,11.22,11.21,0
"2014-01-03 04:34:00",677577,6.38,159.7317,4.971293,0.6097212,7.25,0,4.752,161.333,4.740643,0.6064565,5.59,0,0.9435333,198.6,8.02,84.4,8.09,7.045,7.558,0.485,0,9.44,13.6,8.64,100.232,11.22,11.22,11.21,80
"2014-01-03 04:35:00",677578,6.112,158.9308,4.154074,0.8980513,8.51,0,5.211333,159.3379,7.834728,0.6820153,6.67,0,0.9431333,196,7.993,84.7,8.05,7.041,7.358,0.503,0,9.46,13.6,8.01,100.2294,11.22,11.22,11.21,93.3
"2014-01-03 04:36:00",677579,6.868667,160.3339,4.092316,0.7986394,8.53,0,5.072,161.5949,6.967799,0.6079825,6,0,0.9427333,199.9,8.02,84.5,8.08,7.045,7.554,0.43,0,9.48,13.6,8.39,100.2287,11.22,11.22,11.21,86.7
"2014-01-03 04:37:00",677580,6.618667,163.7265,6.153228,1.133977,8.69,0,5.152,165.6592,4.984771,1.015219,7.44,0,0.9428666,200.6,8.06,84.4,8.12,7.083,7.25,0.706,0,9.49,13.59,8.51,100.2287,11.21,11.22,11.21,100
"2014-01-03 04:38:00",677581,7.420666,160.3999,6.464041,0.8973997,9.06,0,5.38,160.3286,4.553382,0.6997808,6.31,0,0.9425333,203.7,8.09,84.6,8.16,7.09,7.962,0.842,0,9.5,13.6,9.76,100.2253,11.21,11.22,11.21,100
"2014-01-03 04:39:00",677582,8.141334,160.7996,5.020936,0.7468588,9.28,0,6.180666,157.8639,5.237932,0.7486563,7.12,0,0.9426,206.7,8.16,84,8.23,7.118,6.971,0.416,0,9.52,13.6,7.575,100.2223,11.21,11.22,11.21,100
"2014-01-03 04:40:00",677583,8.352667,160.933,4.836361,1.568105,10.68,0,6.949333,160.9233,6.417192,0.8775379,8.32,0,0.9421999,204.1,8.25,83.2,8.31,7.148,7.042,0.519,0,9.54,13.6,8.01,100.2157,11.22,11.22,11.21,100
"2014-01-03 04:41:00",677584,6.784,159.0135,6.381495,0.7014918,7.84,0,5.238,163.0624,5.243023,0.620432,6.39,0,0.9429333,199.3,8.24,83.6,8.28,7.158,8.08,0.692,0,9.56,13.6,9.39,100.2131,11.22,11.22,11.21,100
"2014-01-03 04:42:00",677585,6.71,160.9347,4.490725,0.5294399,7.68,0,5.212666,160.7984,5.417205,0.5736487,6.14,0,0.9425333,198.4,8.17,83.7,8.21,7.123,9.47,1.091,0,9.57,13.6,10.64,100.2098,11.22,11.22,11.21,100
"2014-01-03 04:43:00",677586,7.535333,161.9929,5.804982,0.7189147,9.31,0,5.640666,161.8109,6.58998,0.8723109,7.51,0,0.9429333,197,8.16,83.8,8.21,7.129,7.258,0.419,0,9.59,13.6,8.2,100.2052,11.22,11.22,11.21,100
"2014-01-03 04:44:00",677587,6.861333,160.0599,6.022339,0.6401654,7.86,0,5.531333,160.2697,6.44767,0.5780526,6.46,0,0.9428666,199.8,8.19,84.3,8.24,7.162,7.625,0.737,0,9.62,13.6,9.39,100.2055,11.21,11.22,11.21,100
"2014-01-03 04:45:00",677588,7.083333,162.8628,5.792776,1.039664,8.98,0,5.871333,160.1265,6.733926,0.8036987,7.18,0,0.9423333,198.8,8.19,83.8,8.24,7.167,8.49,0.961,0,9.62,13.6,10.14,100.2054,11.22,11.22,11.21,100
"2014-01-03 04:46:00",677589,6.836667,162.7299,6.563477,1.277918,9.77,0,6.351999,166.2708,4.821759,0.5892729,7.37,0,0.9420666,195.7,8.17,84.3,8.2,7.167,8.32,0.532,0,9.64,13.6,9.64,100.2088,11.22,11.22,11.21,100
"2014-01-03 04:47:00",677590,8.417333,166.7393,5.575137,0.7443874,10.04,0,6.872667,166.4759,6.221816,0.9244419,8.4,0,0.9417999,197,8.23,84.1,8.28,7.212,8.11,1.245,0,9.66,13.6,10.33,100.2071,11.21,11.22,11.21,100
"2014-01-03 04:48:00",677591,6.686,167.4663,3.283317,1.052177,9.59,0,6.054667,169.6637,4.768974,0.9674217,7.73,0,0.9419333,191.9,8.31,83.6,8.36,7.241,8.9,0.764,0,9.67,13.59,10.45,100.2096,11.21,11.22,11.21,100
"2014-01-03 04:49:00",677592,7.136,168.8667,2.390374,0.9066554,9.03,0,6.568,164.5988,4.59896,0.9949285,8.52,0,0.9421999,198.9,8.34,83.4,8.38,7.254,9.75,0.605,0,9.69,13.6,10.64,100.2042,11.21,11.22,11.21,100
"2014-01-03 04:50:00",677593,7.527333,164.0659,5.577168,1.047635,9.8,0,6.789333,164.5978,4.672543,1.228172,8.91,0,0.9417333,201.1,8.36,83.2,8.4,7.264,9.01,0.614,0,9.71,13.6,10.45,100.2011,11.21,11.22,11.21,66.67
"2014-01-03 04:51:00",677594,7.618001,161.5554,7.078662,1.014082,9.83,0,6.408666,163.8656,4.128248,0.948134,7.86,0,0.9416666,202.5,8.37,83.3,8.41,7.278,7.892,0.711,0,9.72,13.6,9.08,100.2043,11.21,11.22,11.21,26.67
"2014-01-03 04:52:00",677595,7.677333,167.9333,4.638842,1.235521,9.92,0,5.806667,165.7318,5.969513,0.8198184,7.51,0,0.9421333,200.7,8.4,82.9,8.45,7.295,7.95,1.129,0,9.74,13.6,10.51,100.2034,11.21,11.21,11.21,100
"2014-01-03 04:53:00",677596,8.684666,160.7998,3.166343,2.040627,11.98,0,6.050667,161.2482,7.869757,1.258425,9.9,0,0.9421332,201.9,8.41,83.4,8.47,7.309,8.25,0.533,0,9.75,13.6,9.26,100.2008,11.21,11.21,11.21,86.7
"2014-01-03 04:54:00",677597,9.472666,159.7341,3.95672,1.004228,10.96,0,6.112,162.4651,3.755217,0.7283424,7.12,0,0.9408,210.1,8.5,82.4,8.59,7.364,9.25,0.663,0,9.77,13.6,10.89,100.192,11.21,11.22,11.21,100
"2014-01-03 04:55:00",677598,7.152,164.3334,6.078041,0.9935473,9.27,0,5.534667,165.6693,4.866001,1.10262,7.58,0,0.9417333,205.9,8.52,82.5,8.58,7.38,9.06,1.183,0,9.79,13.6,11.26,100.1978,11.21,11.21,11.21,100
"2014-01-03 04:56:00",677599,8.160001,164.716,7.371558,0.6704028,9.25,0,6.034,164.6015,4.908145,1.084281,7.57,0,0.9428666,200.2,8.5,82.6,8.55,7.367,8.09,0.8,0,9.8,13.6,9.83,100.194,11.21,11.21,11.21,40
"2014-01-03 04:57:00",677600,9.031333,165.3951,4.236504,0.7727083,10.18,0,6.875334,163.9287,6.26159,0.9544693,8.31,0,0.9423333,201.5,8.54,82.4,8.6,7.384,7.587,0.561,0,9.83,13.6,8.76,100.1873,11.21,11.21,11.21,0
"2014-01-03 04:58:00",677601,7.674667,163.6125,6.657377,0.7881105,9.4,0,5.788,165.7976,5.342228,0.6911653,7.16,0,0.9424666,194.9,8.6,82.3,8.68,7.42,8.29,0.905,0,9.84,13.6,9.76,100.1888,11.21,11.21,11.21,0
"2014-01-03 04:59:00",677602,8.138,166.5443,5.256805,0.868955,10.14,0,6.688001,162.7315,3.939863,0.787978,7.59,0,0.9426,200.2,8.6,81.8,8.67,7.417,8.97,0.663,0,9.86,13.6,10.51,100.1848,11.21,11.21,11.21,0
"2014-01-03 05:00:00",677603,7.563334,164.3331,3.699242,1.306459,9.47,0,5.777333,166.5798,7.853937,0.9141662,7.11,0,0.9427333,199.5,8.62,82.4,8.68,7.42,7.187,0.596,0,9.9,13.6,8.26,100.1847,11.21,11.21,11.21,0
"2014-01-03 05:01:00",677604,6.64,167.4525,8.085759,0.4969373,7.73,0,5.843334,168.6688,5.080472,0.8011047,7.41,0,0.9417333,199.2,8.65,81.8,8.71,7.462,7.533,0.654,0,9.92,13.6,8.45,100.184,11.21,11.21,11.21,0
"2014-01-03 05:02:00",677605,7.532,163.2634,4.053428,1.060957,10.36,0,5.068666,167.114,6.561308,0.712581,6.58,0,0.9427333,194.7,8.63,82.7,8.69,7.464,7.617,0.591,0,9.95,13.6,8.76,100.1846,11.21,11.21,11.21,0
"2014-01-03 05:03:00",677606,7.725333,165.2031,4.383002,1.038517,9.66,0,5.408,165.1404,7.225645,0.5363979,6.31,0,0.9411333,194.1,8.61,82.3,8.66,7.467,9,0.981,0,9.96,13.6,10.2,100.1815,11.21,11.21,11.21,0
"2014-01-03 05:04:00",677607,7.652001,169.1348,4.316166,0.7182125,9.12,0,5.720666,170.266,5.565355,1.033831,8,0,0.9411333,193.2,8.58,82.8,8.64,7.493,7.796,0.927,0,9.97,13.6,9.95,100.1815,11.22,11.22,11.21,0
"2014-01-03 05:05:00",677608,7.048666,170.002,5.071612,0.91173,9.63,0,6.583333,173.3337,5.859416,0.8902334,8.19,0,0.9406666,189.8,8.55,83.7,8.61,7.503,8.57,0.625,0,10,13.6,9.83,100.1803,11.24,11.24,11.22,0
"2014-01-03 05:06:00",677609,8.092,169.0087,6.619187,0.7310103,9.39,0,6.349334,163.8706,6.341323,1.028439,7.75,0,0.9428666,186.2,8.5,84,8.57,7.502,8.88,1.257,0,10,13.6,11.33,100.1732,11.25,11.25,11.24,0
"2014-01-03 05:07:00",677610,7.612667,161.5946,5.361069,0.5871111,8.57,0,5.777334,164.199,5.775033,0.7768524,7.62,0,0.9426,191,8.49,83.9,8.56,7.501,8.14,0.883,0,10,13.6,9.64,100.1725,11.27,11.27,11.25,0
"2014-01-03 05:08:00",677611,6.979333,167.5307,5.335957,0.8771808,8.66,0,6.622001,165.4048,5.791482,0.7374931,7.79,0,0.9432666,194.1,8.47,84.4,8.53,7.499,8.6,0.605,0,10,13.6,9.58,100.1755,11.27,11.27,11.27,0
"2014-01-03 05:09:00",677612,6.923333,167.7332,3.453531,0.6392459,8.26,0,5.758,168.6017,3.628757,1.052877,7.75,0,0.9434,195.3,8.45,84.8,8.5,7.505,9.66,1.086,0,10.01,13.6,11.64,100.1741,11.28,11.28,11.27,0
"2014-01-03 05:10:00",677613,8.178666,167.8663,3.537497,0.9156991,10.32,0,6.315334,164.5997,5.211838,0.9840248,8.19,0,0.9425333,191.9,8.46,84.8,8.5,7.509,8.01,0.779,0,10.02,13.6,8.95,100.1735,11.3,11.3,11.28,0
"2014-01-03 05:11:00",677614,8.745334,164.5311,4.144275,1.209032,11.87,0,6.289333,165.3468,5.703139,0.9385341,8.05,0,0.9412667,191.3,8.52,84.6,8.57,7.545,8.45,0.859,0,10.02,13.59,9.83,100.1655,11.31,11.31,11.3,0
"2014-01-03 05:12:00",677615,8.650667,164.2032,4.275278,0.8908159,10.27,0,5.710668,161.0012,5.032719,0.9382924,7.12,0,0.9406,192.7,8.54,84.6,8.6,7.557,8.13,1.054,0,10.02,13.6,10.45,100.1624,11.32,11.32,11.31,0
"2014-01-03 05:13:00",677616,7.413333,162.3498,7.408874,1.070724,8.91,0,6.534,161.946,6.448988,0.8243688,7.69,0,0.9404,196.2,8.51,84.8,8.57,7.555,7.896,0.858,0,10.04,13.6,9.2,100.1559,11.33,11.33,11.32,0
"2014-01-03 05:14:00",677617,7.715333,157.7991,6.281675,0.7958381,8.95,0,6.427333,158.8129,6.456504,0.7895525,8.18,0,0.9405333,196.3,8.49,84.8,8.55,7.551,8.49,0.665,0,10.04,13.6,9.58,100.1489,11.33,11.33,11.33,0
"2014-01-03 05:15:00",677618,7.043334,162.5325,4.454427,0.8947079,8.38,0,6.233333,165.3294,5.372371,1.088354,7.91,0,0.9408,195.2,8.46,84.8,8.52,7.552,9.36,0.671,0,10.04,13.6,10.95,100.1549,11.34,11.34,11.33,0
"2014-01-03 05:16:00",677619,6.42,162.0589,5.331434,1.075212,9.01,0,5.464,168.3977,5.055911,0.8924856,7.08,0,0.9403333,199.5,8.45,85.4,8.51,7.551,7.908,0.834,0,10.04,13.6,9.7,100.1629,11.34,11.34,11.34,0
"2014-01-03 05:17:00",677620,6.548667,164.6133,6.824691,0.8860238,8.04,0,6.064667,167.3337,3.175742,0.9052283,7.58,0,0.9387333,201.1,8.41,85.6,8.47,7.537,7.312,0.658,0,10.04,13.6,8.45,100.157,11.34,11.34,11.34,0
"2014-01-03 05:18:00",677621,8.477334,164.0044,5.068799,0.8408841,9.82,0,6.213334,163.9961,5.485734,0.9615866,8.01,0,0.9386666,201.3,8.41,85.7,8.46,7.534,8.44,0.736,0,10.05,13.6,9.83,100.1482,11.35,11.35,11.34,0
"2014-01-03 05:19:00",677622,8.862,158.6654,4.838496,0.8393109,10.21,0,6.669333,157.5349,4.286064,1.077772,9.3,0,0.9389333,203.1,8.45,85.5,8.51,7.555,8.06,0.548,0,10.06,13.6,9.58,100.1445,11.35,11.35,11.35,0
"2014-01-03 05:20:00",677623,8.671334,159.4015,4.045451,1.030171,10.79,0,6.632667,161.9344,3.97331,1.052657,8.07,0,0.9384,202.6,8.48,85.2,8.55,7.558,8.75,0.721,0,10.06,13.6,9.95,100.1453,11.35,11.35,11.35,0
"2014-01-03 05:21:00",677624,8.616,157.2189,5.956314,1.217346,10.47,0,6.490667,158.6123,7.502885,0.7623952,7.78,0,0.9390666,201.7,8.51,85,8.59,7.575,7.487,0.691,0,10.08,13.6,8.64,100.1409,11.36,11.36,11.35,0
"2014-01-03 05:22:00",677625,8.348,156.2011,3.709282,0.9897892,10.29,0,6.329332,163.1312,4.950193,0.917202,8.31,0,0.9377333,208.5,8.52,85,8.59,7.585,8.42,0.624,0,10.09,13.6,9.64,100.1384,11.36,11.36,11.36,0
"2014-01-03 05:23:00",677626,8.115333,157.7329,5.62472,0.7828314,8.88,0,5.207334,160.3336,3.476179,1.059525,7.39,0,0.9383333,205.3,8.5,85.1,8.59,7.604,9.02,0.713,0,10.09,13.59,10.58,100.1343,11.37,11.37,11.36,0
"2014-01-03 05:24:00",677627,7.306,159.0062,5.748755,1.120624,8.99,0,6.175334,155.8682,5.002522,0.8937253,7.71,0,0.9381333,208.2,8.48,85.5,8.53,7.581,7.95,0.677,0,10.09,13.6,9.39,100.1334,11.38,11.38,11.37,0
"2014-01-03 05:25:00",677628,8.513333,163.8056,4.17967,0.8816928,10.02,0,7.089999,160.2671,4.566444,0.9565563,8.46,0,0.9388,206.9,8.47,85.5,8.52,7.584,7.854,0.611,0,10.11,13.6,9.51,100.1313,11.39,11.39,11.38,0
"2014-01-03 05:26:00",677629,8.101334,162.3987,4.237987,1.235626,10.54,0,6.26,159.1287,5.722065,0.7763161,7.88,0,0.938,204.7,8.44,85.8,8.49,7.561,8.42,0.532,0.2,10.11,13.6,9.64,100.1304,11.41,11.41,11.39,0
"2014-01-03 05:27:00",677630,8.227334,160.6022,5.640867,1.140319,9.57,0,6.633333,162.7999,6.148592,0.947584,8.56,0,0.9383333,207.9,8.41,86.2,8.47,7.571,8.15,0.933,0,10.12,13.6,9.51,100.1295,11.43,11.43,11.41,0
"2014-01-03 05:28:00",677631,8.845333,159.8719,5.13375,0.9357696,10,0,6.069334,164.9298,4.371667,1.100869,8.47,0,0.9376667,220.1,8.43,86,8.5,7.594,9.15,0.943,0,10.13,13.6,11.08,100.1309,11.44,11.44,11.43,0
"2014-01-03 05:29:00",677632,8.666667,163.465,4.160334,1.111777,10.54,0,5.771334,163.07,6.187615,0.5949326,6.82,0,0.939,210.8,8.48,85.7,8.55,7.613,8.78,0.556,0,10.13,13.6,9.89,100.1297,11.45,11.45,11.44,0
"2014-01-03 05:30:00",677633,7.702667,162.134,2.499241,0.868274,9.02,0,5.908667,162.8629,5.558252,1.224292,8.03,0,0.9387333,212.9,8.49,86,8.55,7.616,8.66,0.787,0,10.13,13.6,10.08,100.1333,11.45,11.45,11.45,0
"2014-01-03 05:31:00",677634,8.348001,161.2007,4.748684,1.384077,10.42,0,6.588,161.1346,6.787438,1.145531,9.96,0,0.9376,216.8,8.45,86.3,8.51,7.617,8.46,1.092,0,10.14,13.6,10.51,100.1296,11.46,11.46,11.45,0
"2014-01-03 05:32:00",677635,9.490666,163.9861,6.73667,1.173272,12.38,0,6.286667,165.4666,7.318048,1.08051,7.74,0,0.9390666,210.7,8.5,85.9,8.57,7.649,7.829,0.965,0,10.16,13.6,9.01,100.1279,11.47,11.47,11.46,0
"2014-01-03 05:33:00",677636,8.464666,161.5267,5.91546,0.6934634,10,0,6.585999,164.8001,4.13279,1.056307,8.82,0,0.939,210.7,8.53,85.6,8.59,7.662,9.4,1.374,0,10.16,13.6,12.14,100.1237,11.48,11.48,11.47,0
"2014-01-03 05:34:00",677637,9.190001,161.3145,7.088011,1.258385,11.44,0,7.895333,162.7912,7.595948,1.172859,9.98,0,0.9385334,207.2,8.5,85.9,8.58,7.655,9.45,0.519,0,10.17,13.6,10.26,100.1208,11.49,11.49,11.48,0
"2014-01-03 05:35:00",677638,8.955334,161.735,5.308429,0.7425889,10.75,0,6.269333,162.4007,4.585475,1.511297,9.78,0,0.9377334,210.3,8.5,85.7,8.58,7.657,8.05,1.212,0,10.18,13.59,10.51,100.1209,11.49,11.49,11.49,0
"2014-01-03 05:36:00",677639,7.502666,160.8757,6.015848,1.147348,9.84,0,7.536,165.8717,3.875631,0.8513424,8.79,0,0.9362667,218.6,8.49,86,8.56,7.653,8.21,1.119,0,10.18,13.6,10.2,100.1238,11.5,11.5,11.49,0
"2014-01-03 05:37:00",677640,7.676,159.6665,5.444317,0.8122463,9.64,0,5.960001,156.1998,5.922457,0.7017311,7.28,0,0.936,222.5,8.45,86.2,8.5,7.63,7.846,0.841,0,10.18,13.6,9.7,100.1289,11.5,11.5,11.5,0
"2014-01-03 05:38:00",677641,8.140667,163.0044,4.440043,0.7168586,9.68,0,5.672667,163.3982,3.628244,0.9530194,7.37,0,0.9354666,238.5,8.44,86.4,8.5,7.622,8.4,0.77,0,10.18,13.6,9.39,100.1258,11.5,11.5,11.5,0
"2014-01-03 05:39:00",677642,8.434,164.4644,5.722961,0.9987978,10.32,0,5.694666,161.9974,6.10921,0.7907961,7.59,0,0.9352666,234.7,8.42,86.3,8.5,7.626,9.71,0.758,0,10.2,13.6,11.33,100.1264,11.5,11.5,11.5,0
"2014-01-03 05:40:00",677643,8.149332,164.1996,4.532634,1.019382,9.75,0,7.030667,167.9978,5.389263,0.8881702,8.81,0,0.9356667,231.3,8.47,86.2,8.52,7.638,8.95,0.846,0,10.2,13.6,10.51,100.1271,11.5,11.5,11.5,0
"2014-01-03 05:41:00",677644,8.256001,164.2003,3.409167,0.9031412,9.51,0,6.395333,164.4553,6.767552,1.198293,8.56,0,0.9351333,233.8,8.45,86.1,8.51,7.626,8.59,0.729,0,10.2,13.6,9.95,100.1254,11.5,11.5,11.5,0
"2014-01-03 05:42:00",677645,8.632666,163.5441,6.737404,1.284899,10.64,0,7.246,165.8672,6.129559,1.18171,8.63,0,0.9361333,231.1,8.46,86.2,8.53,7.645,9.46,1.137,0,10.22,13.6,11.01,100.127,11.5,11.5,11.5,26.67
"2014-01-03 05:43:00",677646,7.656,165.3329,3.069398,0.6650394,8.81,0,6.018,162.1333,3.116752,0.8022568,7.13,0,0.9358666,228.9,8.45,86.1,8.51,7.646,8.11,0.668,0,10.22,13.6,9.26,100.1373,11.51,11.51,11.5,100
"2014-01-03 05:44:00",677647,8.156,166.7318,7.376491,0.6775917,9.69,0,6.274666,165.6022,7.217513,0.7121879,7.86,0,0.9353333,231.5,8.39,86.6,8.46,7.626,9.11,1.438,0,10.22,13.6,11.39,100.1324,11.52,11.52,11.51,100
"2014-01-03 05:45:00",677648,8.832,164.932,7.413861,0.9723523,10.23,0,6.596,160.7312,4.551719,0.9029272,8.22,0,0.9355333,233.3,8.39,87,8.44,7.653,9.44,1.365,0,10.22,13.6,11.64,100.128,11.53,11.53,11.52,100
"2014-01-03 05:46:00",677649,9.112667,164.1219,5.518265,0.9558556,10.85,0,7.062666,161.8021,4.966958,1.009069,8.64,0,0.9363333,227.7,8.43,86.9,8.49,7.672,9.02,0.753,0,10.22,13.6,10.51,100.1251,11.54,11.54,11.53,100
"2014-01-03 05:47:00",677650,7.696,163.9348,6.188859,0.7477325,8.96,0,5.866,164.7415,5.58827,0.9711491,7.95,0,0.9348,237.8,8.43,87.1,8.49,7.691,8.3,0.705,0,10.24,13.6,9.89,100.116,11.55,11.55,11.54,33.33
"2014-01-03 05:48:00",677651,7.885999,163.2,4.928165,0.8921047,9.86,0,6.498667,162.9947,5.735623,1.149759,8.3,0,0.9357333,222.5,8.41,87.4,8.47,7.686,8.12,0.964,0,10.25,13.6,9.7,100.1224,11.55,11.55,11.54,86.7
"2014-01-03 05:49:00",677652,8.48,168.9964,5.161569,0.7865706,9.93,0,6.663333,166.3336,5.246645,0.7969664,7.96,0,0.9357333,225.9,8.41,87.5,8.48,7.694,8.08,0.744,0,10.25,13.6,9.64,100.126,11.56,11.56,11.55,100
"2014-01-03 05:50:00",677653,8.478666,168.4654,2.752701,0.9537145,10.36,0,6.762,170.4006,3.719665,1.043029,9.31,0,0.9359333,225.2,8.41,87.5,8.47,7.708,9.27,0.512,0,10.25,13.6,9.95,100.1275,11.56,11.56,11.56,100
"2014-01-03 05:51:00",677654,7.613999,165.5379,5.917193,0.8776469,9.13,0,5.963333,167.9317,4.958949,0.8808303,7.62,0,0.9369333,221.1,8.41,87.7,8.46,7.713,8.96,0.742,0,10.26,13.6,10.45,100.1256,11.56,11.56,11.56,60
"2014-01-03 05:52:00",677655,7.303332,166.7336,5.089915,0.8223273,8.59,0,6.616667,168.0644,6.965241,1.249505,8.25,0,0.9385332,218.6,8.38,88,8.43,7.7,9.12,0.649,0,10.27,13.6,10.08,100.1161,11.57,11.57,11.56,0
"2014-01-03 05:53:00",677656,7.922,167.0184,7.366839,1.107768,9.75,0,5.981334,165.8091,5.147287,0.777096,7.8,0,0.9387333,215.6,8.38,88,8.43,7.702,9.12,1,0,10.27,13.6,10.89,100.1178,11.58,11.58,11.57,0
"2014-01-03 05:54:00",677657,8.570666,167.1286,8.176152,1.155378,10.21,0,7.842667,169.3317,10.20295,0.894453,9.6,0,0.9385334,217.4,8.4,87.9,8.46,7.715,9.45,0.996,0,10.27,13.6,10.64,100.1143,11.59,11.59,11.58,0
"2014-01-03 05:55:00",677658,7.882667,164.7955,5.342007,1.071985,9.66,0,5.785333,165.8214,6.672236,1.104451,7.86,0,0.9382,215.6,8.42,87.7,8.48,7.723,8.59,0.439,0,10.27,13.6,9.33,100.1119,11.59,11.59,11.59,0
"2014-01-03 05:56:00",677659,7.643333,164.6662,4.684353,0.6585203,8.64,0,5.641333,167.2648,5.051121,0.7648081,7.07,0,0.9388666,209.9,8.41,87.8,8.47,7.711,6.9,0.365,0,10.27,13.6,7.888,100.1142,11.6,11.6,11.59,0
"2014-01-03 05:57:00",677660,8.338667,171.0682,5.181705,0.7689721,9.93,0,6.19,166.5293,3.860277,1.322019,7.93,0,0.939,200.5,8.37,87.9,8.43,7.712,8.08,0.683,0.2,10.27,13.6,9.08,100.1153,11.62,11.62,11.6,0
"2014-01-03 05:58:00",677661,8.250667,168.8655,4.255196,1.039561,10.01,0,5.640666,169.9966,5.559759,1.263685,7.42,0,0.9375333,200.7,8.38,87.8,8.46,7.716,9.73,0.837,0,10.28,13.6,11.64,100.1145,11.63,11.63,11.62,0
"2014-01-03 05:59:00",677662,7.523333,166.5373,4.99053,1.013835,8.92,0,5.856667,170.2069,5.162007,0.4972278,6.52,0,0.9359333,203.9,8.41,87.7,8.47,7.716,8.72,0.81,0,10.28,13.6,10.39,100.1163,11.64,11.64,11.63,0
"2014-01-03 06:00:00",677663,8.678666,166.3292,5.297587,1.07606,10.34,0,6.731333,164.3299,4.99965,1.314077,8.77,0,0.9361333,202.4,8.39,87.9,8.46,7.717,8.41,0.506,0,10.29,13.6,9.2,100.1141,11.65,11.65,11.64,0
"2014-01-03 06:01:00",677664,8.485333,168.9304,3.90485,0.5688569,9.4,0,6.720666,167.4671,3.666738,1.044493,8.63,0,0.9356667,201.1,8.43,87.6,8.49,7.722,7.571,0.833,0,10.29,13.6,9.14,100.1083,11.65,11.65,11.65,0
"2014-01-03 06:02:00",677665,7.451333,167.6666,3.589229,0.668699,8.47,0,6.332666,171.0596,5.574589,0.8924533,7.71,0,0.9359999,200.8,8.41,87.9,8.48,7.72,9.22,0.618,0,10.29,13.6,10.14,100.1106,11.66,11.66,11.65,0
"2014-01-03 06:03:00",677666,8.652666,164.1335,4.287095,0.8013943,10.23,0,6.144667,164.1905,6.888491,1.111868,9.16,0,0.9388666,204.8,8.4,88.2,8.46,7.727,8.58,1.04,0,10.29,13.6,10.33,100.1104,11.69,11.69,11.66,0
"2014-01-03 06:04:00",677667,8.447333,162.201,3.486689,1.091314,10.39,0,5.809333,162.6043,6.62635,0.7581686,6.96,0,0.9401333,209.2,8.4,88.2,8.47,7.758,7.387,0.571,0,10.3,13.6,8.2,100.1098,11.75,11.75,11.69,0
"2014-01-03 06:05:00",677668,8.701334,165.8669,4.630444,1.234422,10.38,0,5.787333,167.5296,5.173644,0.9000627,6.96,0,0.9389333,225,8.35,88.5,8.43,7.76,9.02,0.594,0,10.31,13.6,9.89,100.108,11.79,11.79,11.76,0
"2014-01-03 06:06:00",677669,8.802001,164.7238,5.060406,0.5455299,9.6,0,6.890666,164.2674,4.089604,1.021329,8.77,0,0.9332666,262.5,8.34,88.8,8.43,7.765,8.4,0.609,0.2,10.31,13.59,9.26,100.1059,11.81,11.81,11.8,0
"2014-01-03 06:07:00",677670,7.840001,163.2023,4.213138,0.5365446,8.62,0,6.215333,164.9379,5.565214,1.082404,7.86,0,0.9228666,331.3,8.32,89.3,8.4,7.757,8.15,0.828,0,10.31,13.6,10.01,100.1018,11.82,11.83,11.81,0
"2014-01-03 06:08:00",677671,7.594,163.7388,6.293577,0.9157713,9.19,0,5.496666,162.0178,7.283068,1.152242,7.38,0,0.9308666,273.6,8.3,89.5,8.36,7.761,7.862,0.669,0,10.31,13.59,8.76,100.1012,11.83,11.83,11.83,0
"2014-01-03 06:09:00",677672,7.626666,166.8674,5.300894,0.9350626,9.18,0,5.924667,165.2005,5.04857,1.007432,7.48,0,0.9318666,264.7,8.3,89.4,8.39,7.764,7.904,0.892,0,10.31,13.6,9.26,100.1028,11.84,11.84,11.83,0
"2014-01-03 06:10:00",677673,7.696,166.6718,4.971748,0.681956,8.91,0,5.806666,166.0668,4.154168,0.8130409,7.09,0,0.9298667,279,8.29,89.5,8.37,7.762,8.42,0.823,0,10.31,13.59,9.64,100.103,11.84,11.84,11.84,0
"2014-01-03 06:11:00",677674,8.134667,164.4053,4.092892,0.735553,9.05,0,6.087333,163.9413,6.613153,0.8261917,7.43,0,0.9308,274.7,8.3,89.7,8.36,7.768,9.22,0.796,0,10.31,13.59,10.7,100.1015,11.84,11.84,11.84,0
"2014-01-03 06:12:00",677675,8.644,158.3355,6.264537,0.8414733,9.87,0,6,164.2043,5.786033,0.6967161,7.6,0,0.9342667,246.5,8.33,89.5,8.38,7.774,9.19,1.07,0,10.31,13.6,11.58,100.1004,11.85,11.85,11.84,0
"2014-01-03 06:13:00",677676,8.047333,164.7307,4.120653,0.7997705,9.36,0,5.651333,167.2724,6.113617,0.8080254,6.76,0,0.9352666,245.1,8.33,89.3,8.41,7.787,8.15,0.615,0,10.31,13.59,9.2,100.1029,11.85,11.85,11.85,0
"2014-01-03 06:14:00",677677,7.889999,172.7991,2.970526,0.6316223,8.95,0,6.026,166.6665,6.677863,0.9487241,7.98,0,0.9327333,257.1,8.32,89.5,8.37,7.761,9.39,1.043,0,10.33,13.59,10.76,100.1025,11.86,11.86,11.85,0
"2014-01-03 06:15:00",677678,8.651334,164.4629,4.644434,0.9547976,10.06,0,6.974667,160.6026,5.223762,0.772691,8.2,0,0.9331333,251.5,8.3,89.7,8.38,7.767,9.57,0.681,0,10.33,13.6,10.45,100.0955,11.86,11.86,11.86,0
"2014-01-03 06:16:00",677679,9.030666,168.4665,3.283227,0.7605742,9.81,0,7.248666,164.4014,5.472466,0.9521544,9.21,0,0.9337333,250.1,8.3,89.6,8.39,7.78,9.28,0.518,0,10.34,13.59,10.14,100.0929,11.86,11.86,11.86,0
"2014-01-03 06:17:00",677680,8.177334,168.668,4.124893,0.843852,9.67,0,6.740666,170.2066,8.260475,0.9927367,8.22,0,0.9308,294.2,8.33,89.6,8.41,7.786,8.72,0.709,0,10.34,13.6,9.83,100.091,11.88,11.88,11.86,0
"2014-01-03 06:18:00",677681,8.233999,165.3338,5.397535,0.6912383,9.44,0,6.402667,164.8656,5.571406,1.322455,8.18,0,0.8844666,227.4,8.31,89.7,8.39,7.77,8.34,0.751,0,10.34,13.6,9.51,100.0921,11.94,11.94,11.88,0
"2014-01-03 06:19:00",677682,8.534666,167.1999,4.052338,0.6780351,9.64,0,6.08,164.4658,5.43664,0.8206583,7.92,0,0.9492666,202.9,8.29,89.8,8.37,7.764,7.904,0.723,0,10.34,13.6,9.01,100.0905,12,12,11.94,0
"2014-01-03 06:20:00",677683,8.206,163.7279,6.099673,0.8724966,9.57,0,6.329333,161.7306,6.167517,0.9121072,7.47,0,0.9408666,231.9,8.27,89.9,8.36,7.766,7.558,0.722,0.2,10.36,13.6,8.95,100.0881,12.03,12.03,12,0
"2014-01-03 06:21:00",677684,8.272,164.2032,5.737496,0.7709233,9.68,0,6.569334,162.8678,4.143967,1.069676,8.55,0,0.9385999,219.3,8.26,89.9,8.36,7.769,8.35,1.239,0,10.36,13.6,10.51,100.0832,12.06,12.06,12.04,0
"2014-01-03 06:22:00",677685,8.48,167.6603,6.330039,1.216267,10.85,0,7.066666,166.8017,5.074697,1.239821,9.87,0,0.9357333,215.8,8.28,90,8.36,7.781,10.02,0.715,0,10.36,13.59,11.58,100.0824,12.07,12.07,12.06,0
"2014-01-03 06:23:00",677686,8.073333,161.6004,4.556122,0.8162897,9.94,0,5.894667,164.3369,6.832671,1.151451,8.75,0,0.9351333,205.3,8.31,89.9,8.37,7.792,9.09,0.735,0,10.36,13.6,10.95,100.0829,12.09,12.09,12.08,0
"2014-01-03 06:24:00",677687,7.805334,163.1945,5.163056,1.548672,10.73,0,4.930666,162.1497,6.427479,0.9005958,7.25,0,0.9359333,202,8.29,90,8.36,7.785,8.4,0.898,0,10.36,13.6,9.76,100.0782,12.1,12.1,12.09,0
"2014-01-03 06:25:00",677688,8.722,165.5974,5.700459,1.087396,10.87,0,7.484,167.6727,6.906862,1.109551,10.39,0,0.9356667,204.5,8.3,89.8,8.37,7.79,10.08,0.775,0,10.36,13.6,10.95,100.0785,12.11,12.11,12.1,0
"2014-01-03 06:26:00",677689,8.406667,169.5304,5.275201,0.7990968,9.68,0,6.673333,171.5333,6.579866,1.075674,8.67,0,0.9353333,200.3,8.31,90,8.39,7.803,9.05,0.665,0,10.36,13.6,9.95,100.0893,12.12,12.12,12.11,0
"2014-01-03 06:27:00",677690,8.630666,170.4693,4.989939,1.086496,10.37,0,6.155334,170.7873,8.871831,1.106001,7.97,0,0.935,204.7,8.31,90,8.39,7.815,8.38,0.96,0,10.36,13.6,10.33,100.0943,12.13,12.13,12.12,0
"2014-01-03 06:28:00",677691,8.825334,173.2702,5.242497,1.004582,10.45,0,7.754,171.8012,3.467336,0.5598428,8.69,0,0.9360666,201.7,8.31,90.1,8.4,7.816,8.64,1.109,0,10.36,13.6,10.14,100.0925,12.14,12.14,12.13,0
"2014-01-03 06:29:00",677692,9.101999,171.8648,5.939999,1.193455,10.8,0,7.469999,172.2017,4.148846,0.9091314,9.1,0,0.9372,199.8,8.3,90.2,8.39,7.814,9.14,0.721,0,10.36,13.6,10.89,100.0878,12.16,12.16,12.15,0
"2014-01-03 06:30:00",677693,8.252001,166.4808,5.367677,0.7742711,9.4,0,6.004667,163.3428,6.724655,0.8753198,7.08,0,0.9366666,203.1,8.29,90.3,8.39,7.809,8.42,1.012,0.2,10.36,13.6,10.39,100.0865,12.19,12.19,12.16,0
"2014-01-03 06:31:00",677694,8.665334,163.585,6.763928,1.071969,10.39,0,6.447334,168.4111,6.985979,0.8098186,8.08,0,0.9383333,204.1,8.3,90.4,8.37,7.812,8.99,0.873,0,10.36,13.6,10.83,100.0837,12.21,12.21,12.19,0
"2014-01-03 06:32:00",677695,8.932667,166.0661,4.508285,1.384935,10.67,0,7.199334,167.4045,6.223767,1.021283,8.65,0,0.9394667,200.3,8.32,90.1,8.39,7.826,9.04,1.551,0,10.36,13.6,10.95,100.0774,12.23,12.23,12.21,0
"2014-01-03 06:33:00",677696,8.762,160.2617,4.901989,0.9526188,10.48,0,6.782666,160.0558,6.076807,1.314237,9.44,0,0.9387333,202.7,8.31,90.2,8.37,7.828,9.29,1.134,0,10.36,13.6,11.45,100.0725,12.25,12.25,12.23,0
"2014-01-03 06:34:00",677697,9.256001,159.6666,2.439898,1.298727,11.05,0,7.226666,161.3327,3.892588,1.281409,9.11,0,0.9389333,206.2,8.3,90.2,8.39,7.83,9.22,0.998,0,10.36,13.6,10.83,100.064,12.29,12.29,12.26,0
"2014-01-03 06:35:00",677698,8.346,162.1342,5.484477,0.5765391,9.51,0,6.447334,168.4582,5.698471,0.9235616,7.91,0,0.9408666,193.7,8.32,90.3,8.4,7.835,10.24,0.785,0,10.36,13.59,11.58,100.0663,12.34,12.34,12.29,0
"2014-01-03 06:36:00",677699,8.772666,164.3352,4.32962,1.101069,11.5,0,6.347333,166.4692,6.667213,1.117971,8.3,0,0.9400666,192.9,8.3,90.5,8.37,7.827,10.03,0.506,0,10.38,13.6,11.01,100.0697,12.36,12.36,12.34,0
"2014-01-03 06:37:00",677700,8.836666,168.335,4.009811,0.96866,10.89,0,6.366667,170.3983,4.557266,1.193525,8.29,0,0.9410666,194.5,8.32,90.6,8.41,7.849,9.36,0.655,0,10.38,13.59,10.51,100.0738,12.37,12.37,12.36,0
"2014-01-03 06:38:00",677701,7.056666,169.599,4.238891,0.8968216,8.63,0,5.744667,170.9332,4.492913,0.8143862,7.13,0,0.9413332,194.3,8.31,91.1,8.38,7.848,8.86,1.256,0.2,10.38,13.6,10.95,100.0841,12.38,12.38,12.38,0
"2014-01-03 06:39:00",677702,8.301333,174.7378,5.492104,0.9021594,10.3,0,5.514,176.6655,5.757373,0.8730085,7,0,0.9404,186.5,8.28,91.1,8.36,7.841,8.48,0.856,0,10.38,13.6,10.2,100.0902,12.4,12.4,12.38,0
"2014-01-03 06:40:00",677703,7.104,178.131,5.801262,1.104239,9.41,0,5.054667,181.9998,5.896825,0.7306606,6.6,0,0.9384667,185.3,8.28,90.9,8.37,7.837,7.912,1.068,0,10.36,13.6,9.83,100.0948,12.42,12.42,12.4,0
"2014-01-03 06:41:00",677704,7.363334,175.7279,6.014766,0.7530974,8.87,0,5.115334,177.0736,5.151854,1.019535,7.14,0,0.9390666,186.7,8.28,91,8.36,7.85,8.07,0.676,0,10.36,13.6,8.95,100.0939,12.44,12.44,12.42,0
"2014-01-03 06:42:00",677705,8.914667,173.6012,4.483102,0.9850946,10.55,0,5.690667,171.6018,4.742903,1.337363,7.44,0,0.9396,187.8,8.29,91,8.37,7.859,7.354,0.641,0,10.36,13.59,8.76,100.0867,12.44,12.44,12.44,0
"2014-01-03 06:43:00",677706,7.649999,170.7372,4.309013,1.234461,9.63,0,6.032,171.9355,4.635896,0.7350755,7.58,0,0.9401333,188.7,8.32,90.8,8.37,7.863,6.833,0.57,0,10.36,13.59,7.825,100.0835,12.45,12.45,12.45,0
"2014-01-03 06:44:00",677707,7.08,172.1327,4.572316,0.9086326,8.26,0,6.033334,170.6683,6.294941,0.7164046,7.39,0,0.9412,187.9,8.29,91.1,8.35,7.85,6.854,0.391,0,10.36,13.6,7.513,100.0829,12.46,12.46,12.45,0
"2014-01-03 06:45:00",677708,7.706666,164.0079,6.247527,0.6073622,8.89,0,5.505333,160.3303,5.119411,0.7899102,6.58,0,0.9412,186.9,8.28,91.3,8.34,7.845,7.396,1.044,0,10.36,13.6,8.76,100.0734,12.46,12.46,12.46,0
"2014-01-03 06:46:00",677709,6.830667,166.7976,4.954682,0.6526098,7.85,0,5.899333,170.6669,4.684961,1.082919,7.12,0,0.941,186,8.27,91.3,8.33,7.846,8.38,0.954,0,10.36,13.6,9.76,100.0799,12.46,12.46,12.46,0
"2014-01-03 06:47:00",677710,6.636001,167.6063,6.657747,0.9639419,7.92,0,5.338667,167.932,3.922357,0.9266345,6.91,0,0.9411333,187.1,8.25,91.4,8.31,7.839,8.03,0.802,0,10.36,13.6,9.45,100.0789,12.47,12.47,12.46,0
"2014-01-03 06:48:00",677711,7.562001,170.5995,3.755269,0.9424309,9.3,0,5.826667,171.8621,7.103357,0.9429151,7.33,0,0.9428666,182.3,8.24,91.4,8.3,7.831,7.537,0.35,0,10.36,13.6,8.01,100.0812,12.46,12.47,12.46,0
"2014-01-03 06:49:00",677712,7.970666,171.6001,3.945888,1.033231,9.95,0,5.215333,172.061,7.22293,0.787679,6.59,0,0.943,180.3,8.25,91.1,8.31,7.831,7.867,0.879,0,10.36,13.59,9.45,100.0875,12.47,12.47,12.46,0
"2014-01-03 06:50:00",677713,7.897333,172.4019,4.061729,0.6305179,8.98,0,6.64,170.0018,5.375652,0.7904598,7.67,0,0.943,183.9,8.28,90.8,8.33,7.84,8.65,0.697,0,10.36,13.59,9.83,100.0844,12.47,12.47,12.47,0
"2014-01-03 06:51:00",677714,8.533999,169.4029,4.585025,0.8183708,10.31,0,6.001334,166.0023,4.239794,0.7388086,7.67,0,0.9434,186.1,8.28,91,8.34,7.851,7.775,0.683,0,10.36,13.59,8.89,100.0808,12.47,12.47,12.47,0
"2014-01-03 06:52:00",677715,7.749334,170.4036,3.961184,0.90381,9.44,0,5.974668,170.2677,3.87155,0.5854669,6.87,0,0.9434666,190.2,8.27,91,8.34,7.84,7.054,0.512,0,10.36,13.6,8.01,100.077,12.47,12.47,12.47,0
"2014-01-03 06:53:00",677716,7.581333,169.7314,5.051102,0.7191371,8.8,0,5.94,170.6636,4.281569,1.127451,8.48,0,0.9434666,189.3,8.27,91.2,8.34,7.831,7.387,1.007,0,10.36,13.6,9.14,100.073,12.47,12.47,12.47,0
"2014-01-03 06:54:00",677717,8.045333,164.1996,3.145029,1.316555,9.97,0,5.022,166.4014,6.062144,0.7588167,6.34,0,0.9438667,187.3,8.28,91,8.35,7.832,7.542,1.021,0,10.36,13.59,9.64,100.0734,12.47,12.47,12.47,0
"2014-01-03 06:55:00",677718,8.164667,169.2647,4.792977,1.158619,11.19,0,6.16,166.985,7.628244,0.882217,7.84,0,0.9432667,187.5,8.27,90.9,8.34,7.836,7.958,0.841,0,10.36,13.6,9.26,100.0758,12.48,12.48,12.47,0
"2014-01-03 06:56:00",677719,8.261333,170.0704,6.529881,0.653145,9.63,0,5.554,173.8022,5.329957,0.6652097,6.82,0,0.9432,185.1,8.27,90.9,8.36,7.844,8.61,0.419,0,10.36,13.59,9.39,100.0745,12.48,12.48,12.48,0
"2014-01-03 06:57:00",677720,7.538667,169.1402,5.791142,0.4799843,8.52,0,6.282,168.3074,10.40626,1.104555,8.26,0,0.9435333,185,8.28,90.9,8.36,7.851,8.52,0.668,0,10.36,13.59,9.51,100.0741,12.49,12.49,12.48,0
"2014-01-03 06:58:00",677721,7.434,173.0019,4.829585,1.055176,9.11,0,5.562667,174.133,2.84851,0.9513322,7.26,0,0.9438,187.8,8.26,91,8.33,7.841,7.729,0.812,0,10.36,13.59,8.95,100.0739,12.49,12.49,12.49,0
"2014-01-03 06:59:00",677722,7.398,173.8784,7.372136,0.722119,8.43,0,6.234,168.9299,5.333078,1.065231,8,0,0.9437333,188.1,8.25,91.3,8.31,7.828,7.462,0.492,0,10.36,13.6,8.2,100.0803,12.5,12.5,12.5,20
"2014-01-03 07:00:00",677723,7.553334,169.5989,6.362573,1.025844,8.81,0,6.574,169.9239,8.087982,0.9180108,7.64,0,0.9429333,183.9,8.26,91.4,8.31,7.832,8.93,0.786,0,10.36,13.6,10.7,100.0771,12.5,12.5,12.5,6.667
"2014-01-03 07:01:00",677724,7.935332,169.3318,4.010203,0.8314074,9.51,0,6.66,171.4675,4.989486,0.9691852,8.21,0,0.9431333,184.3,8.27,91.4,8.33,7.845,8.72,0.552,0,10.36,13.6,9.7,100.0782,12.51,12.51,12.51,0
"2014-01-03 07:02:00",677725,8.385334,166.667,3.398678,0.7163042,9.64,0,5.179334,167.9961,5.952372,0.8384706,6.93,0,0.943,185.1,8.28,91.4,8.35,7.853,7.825,0.67,0,10.36,13.6,8.95,100.0785,12.52,12.52,12.51,0
"2014-01-03 07:03:00",677726,9.448667,173.7277,5.656759,1.289826,11.76,0,6.540667,172.7865,11.15777,1.56969,8.93,0,0.9435333,185.1,8.29,91,8.36,7.863,8.49,1.034,0,10.36,13.6,10.26,100.0755,12.52,12.52,12.52,0
"2014-01-03 07:04:00",677727,6.905334,168,3.224035,0.8778294,8.46,0,6.162,170.668,3.85809,0.6033705,7.69,0,0.943,183.7,8.3,90.9,8.35,7.859,8.7,0.801,0,10.36,13.6,9.64,100.0783,12.52,12.53,12.52,0
"2014-01-03 07:05:00",677728,7.026667,170.8013,4.734022,0.7082906,8.59,0,5.237333,168.7451,6.781229,0.7584851,6.51,0,0.943,183.9,8.27,91.4,8.34,7.853,7.692,0.962,0,10.36,13.6,9.51,100.0821,12.53,12.53,12.52,0
"2014-01-03 07:06:00",677729,7.182,163.8637,6.570518,0.7853169,8.83,0,5.491333,170.9913,7.803451,1.006889,7.83,0,0.9427999,181.9,8.28,91.3,8.35,7.851,9,0.783,0,10.36,13.6,11.01,100.0798,12.53,12.53,12.53,0
"2014-01-03 07:07:00",677730,8.506001,173.129,5.311396,1.264093,10.07,0,6.169334,173.0644,5.432092,0.6876577,6.98,0,0.9420666,178.2,8.28,91.2,8.36,7.86,8.37,0.557,0,10.36,13.6,9.33,100.08,12.53,12.53,12.53,0
"2014-01-03 07:08:00",677731,6.128,169.8972,9.712128,0.7893134,8.48,0,5.518667,175.4019,4.70013,0.8402132,6.57,0,0.9409333,181.3,8.28,91.4,8.36,7.885,8.01,0.716,0,10.36,13.6,8.83,100.0832,12.54,12.54,12.53,0
"2014-01-03 07:09:00",677732,7.232667,175.0006,3.520317,1.027453,9.02,0,5.392667,172.8649,4.97606,0.7771181,6.66,0,0.9415333,180.1,8.27,91.5,8.36,7.88,7.508,0.763,0,10.36,13.59,8.83,100.0878,12.54,12.54,12.54,0
"2014-01-03 07:10:00",677733,7.663334,175.6019,5.65364,0.8391954,9.79,0,6.078667,179.1319,5.606507,0.8385215,7.5,0,0.9420666,180.5,8.29,91.3,8.37,7.879,8.2,1.072,0,10.36,13.59,10.39,100.0882,12.54,12.55,12.54,0
"2014-01-03 07:11:00",677734,7.943999,176.0598,7.254002,0.8471426,9.27,0,6.107333,173.3288,6.718948,1.027544,7.82,0,0.9422666,183.1,8.29,91.5,8.36,7.895,8.16,0.879,0,10.36,13.6,9.45,100.087,12.55,12.55,12.54,0
"2014-01-03 07:12:00",677735,5.945333,171.6699,4.554008,0.5976718,7.02,0,5.978,176.6628,3.974817,0.7847649,7.99,0,0.9412667,184.6,8.28,91.4,8.36,7.894,7.8,0.764,0,10.36,13.6,8.89,100.0844,12.55,12.55,12.55,0
"2014-01-03 07:13:00",677736,7.291333,171.0659,4.418657,0.520434,8.24,0,5.134,170.3997,5.237087,0.6526745,6.01,0,0.9413332,182.4,8.27,91.6,8.35,7.888,7.617,0.415,0,10.36,13.59,8.14,100.0827,12.55,12.55,12.55,0
"2014-01-03 07:14:00",677737,8.038667,169.0669,4.478694,0.7273959,9.73,0,5.615333,168.8676,5.083492,0.6332443,6.52,0,0.9420666,181.5,8.29,91.7,8.36,7.905,6.8,0.818,0.2,10.36,13.6,8.14,100.0843,12.55,12.56,12.55,0
"2014-01-03 07:15:00",677738,8.085333,169.9053,8.034212,1.057789,10.22,0,6.184667,168.1999,6.624098,0.7222083,7.38,0,0.9415333,182.8,8.31,91.5,8.39,7.914,6.921,0.999,0,10.36,13.59,8.64,100.0785,12.55,12.56,12.55,0
"2014-01-03 07:16:00",677739,7.052001,167.8664,4.378067,1.135777,9.53,0,5.84,172.2715,6.869325,0.5471502,7.04,0,0.9409333,183.8,8.32,91.2,8.39,7.928,7.904,0.522,0,10.36,13.6,8.89,100.0819,12.56,12.56,12.55,0
"2014-01-03 07:17:00",677740,6.807334,167.7987,4.474545,0.7979012,8.38,0,5.555334,166.5276,6.784056,0.4134226,6.37,0,0.9414666,179.5,8.29,91.6,8.36,7.909,7.742,0.647,0,10.36,13.6,8.64,100.0839,12.57,12.57,12.56,0
"2014-01-03 07:18:00",677741,7.880667,174.8003,5.955735,0.729415,9.3,0,6.188666,173.0076,7.723578,1.185017,8.03,0,0.9415333,179.8,8.3,91.5,8.37,7.916,8.3,0.809,0,10.36,13.6,9.51,100.0807,12.57,12.57,12.57,0
"2014-01-03 07:19:00",677742,7.256666,175.9999,3.032414,0.6685871,8.36,0,6.134,174.4612,5.14589,0.641413,7.06,0,0.9401333,185,8.3,91.6,8.37,7.936,6.95,0.782,0,10.36,13.6,8.14,100.0825,12.58,12.58,12.57,0
"2014-01-03 07:20:00",677743,7.360667,172.7346,4.508067,0.7499551,9.44,0,5.243333,169.7984,5.292882,0.7021838,6.37,0,0.9398667,189.7,8.31,91.8,8.39,7.941,7.042,0.542,0,10.36,13.6,8.14,100.0848,12.58,12.58,12.58,0
"2014-01-03 07:21:00",677744,7.478666,176.2722,6.482704,0.6817416,8.36,0,5.714,174.3871,6.92857,0.6051205,6.57,0,0.9394667,185.2,8.32,91.8,8.4,7.956,7.337,1.168,0,10.36,13.6,9.2,100.0842,12.59,12.59,12.58,0
"2014-01-03 07:22:00",677745,6.401333,176.0705,5.705696,1.053406,8.23,0,5.856667,178.468,4.454648,1.043307,7.6,0,0.9399334,189.2,8.29,92,8.37,7.943,7.504,0.678,0,10.36,13.6,8.76,100.0886,12.6,12.6,12.59,0
"2014-01-03 07:23:00",677746,6.314,175.4775,5.531086,0.477365,7.17,0,5.302667,176.8586,5.310655,0.8014026,7.2,0,0.9388,180.3,8.28,92,8.37,7.944,6.904,0.527,0,10.36,13.59,7.888,100.0907,12.61,12.61,12.6,0
"2014-01-03 07:24:00",677747,7.219334,177.3289,6.380953,0.9443619,9.12,0,4.786667,175.7242,9.224138,0.6426576,5.91,0,0.9388666,183.9,8.29,92.1,8.37,7.955,7.954,0.528,0,10.36,13.6,9.2,100.0911,12.62,12.63,12.61,0
"2014-01-03 07:25:00",677748,7.853333,176.5986,5.081479,0.6079217,9.32,0,6.101333,174.2691,5.038112,0.8142797,7.28,0,0.9388667,182.7,8.31,92,8.41,7.975,7.771,0.594,0,10.36,13.6,8.7,100.0885,12.64,12.64,12.63,0
"2014-01-03 07:26:00",677749,6.674001,172.2648,4.492431,0.5165371,7.62,0,5.286667,172.9948,5.759855,0.7829233,6.55,0,0.9397333,188.2,8.33,92,8.41,7.988,7.637,0.593,0,10.36,13.6,8.83,100.0939,12.65,12.65,12.64,0
"2014-01-03 07:27:00",677750,6.858,173.7425,6.83118,0.7338592,8.88,0,5.183333,174.941,7.492837,0.6633015,6.19,0,0.9413332,182.4,8.33,92.2,8.39,7.988,7.896,0.549,0,10.36,13.6,8.51,100.0908,12.66,12.66,12.65,6.667
"2014-01-03 07:28:00",677751,6.777333,174.5341,5.50765,1.013315,8.76,0,6.244666,173.2679,3.784789,1.324759,8.55,0,0.9415333,183.1,8.3,92.5,8.38,7.985,7.654,0.936,0,10.36,13.6,9.45,100.0885,12.67,12.67,12.66,13.33
"2014-01-03 07:29:00",677752,7.362668,169.3216,5.774657,0.7103094,8.49,0,6.432666,169.7371,5.076868,0.9080709,7.84,0,0.9414666,184.9,8.31,92.3,8.4,7.993,8.68,0.464,0,10.36,13.59,9.33,100.0839,12.68,12.68,12.67,0
"2014-01-03 07:30:00",677753,7.549333,169.8657,6.526809,0.9341982,8.89,0,5.990666,169.8557,8.682451,0.9534671,7.46,0,0.9418666,182.6,8.35,92.3,8.42,8.01,6.983,0.809,0,10.36,13.6,8.2,100.0897,12.69,12.69,12.68,0
"2014-01-03 07:31:00",677754,7.547334,172.6579,6.038011,0.9698417,9.3,0,5.781333,174.5301,4.045427,0.9052283,7.76,0,0.943,188.9,8.36,92.4,8.42,8.01,7.308,0.689,0,10.36,13.6,8.64,100.0937,12.7,12.7,12.69,0
"2014-01-03 07:32:00",677755,7.291333,173.3358,6.286639,1.078467,9.42,0,6.367333,172.9345,5.809159,0.6966726,7.81,0,0.9424666,187.1,8.36,92.3,8.43,8.03,7.637,0.584,0,10.37,13.6,8.7,100.0948,12.7,12.7,12.69,6.667
"2014-01-03 07:33:00",677756,7.572,182.6014,4.36197,0.6706833,8.72,0,5.162666,180.5631,9.846477,0.7517133,6.63,0,0.9425333,185.4,8.37,92.4,8.42,8.05,7.817,0.937,0,10.37,13.6,10.08,100.0999,12.71,12.71,12.7,26.67
"2014-01-03 07:34:00",677757,7.182666,179.1336,4.715397,0.9813153,9.01,0,5.811333,179.8642,4.869011,0.6009645,7.07,0,0.9420666,182.9,8.36,92.6,8.43,8.05,8.18,0.498,0,10.38,13.59,9.01,100.0994,12.72,12.72,12.71,0
"2014-01-03 07:35:00",677758,7.215333,179.932,5.671322,0.6761938,9.44,0,5.600667,175.9354,7.69278,0.8158549,6.95,0,0.942,181.5,8.38,92.5,8.43,8.06,7.579,0.455,0,10.38,13.59,8.45,100.1014,12.72,12.72,12.72,0
"2014-01-03 07:36:00",677759,7.134,179.6682,4.655344,0.7562345,8.85,0,6.164,178.1329,6.072405,0.864822,7.47,0,0.9424,186.7,8.38,92.7,8.43,8.06,7.817,0.973,0,10.38,13.6,9.26,100.1027,12.73,12.73,12.72,0
"2014-01-03 07:37:00",677760,7,174.8066,5.854434,1.265264,8.71,0,4.914001,175.1259,7.964044,0.8796499,6.78,0,0.9424,184.9,8.38,92.8,8.44,8.06,7.529,0.714,0,10.38,13.59,8.76,100.0972,12.73,12.73,12.73,0
"2014-01-03 07:38:00",677761,7.674001,173.0642,7.17258,0.8838612,9.51,0,5.306,173.2664,4.931458,0.9919463,7.07,0,0.9424666,182.8,8.41,92.3,8.46,8.08,7.021,0.488,0,10.38,13.6,7.7,100.0959,12.74,12.74,12.73,0
"2014-01-03 07:39:00",677762,6.706001,174.8667,3.89526,0.49921,7.44,0,5.294,173.93,4.681288,1.017525,6.95,0,0.9426,184.6,8.4,92.4,8.45,8.08,7.562,0.465,0,10.38,13.59,8.39,100.0978,12.74,12.74,12.74,0
"2014-01-03 07:40:00",677763,6.695334,174.4708,4.029035,0.7014068,8.15,0,5.109334,173.3903,6.750672,0.9196192,7.22,0,0.9427999,187.1,8.37,92.7,8.43,8.06,7.271,0.563,0,10.39,13.6,8.33,100.0975,12.74,12.74,12.74,0
"2014-01-03 07:41:00",677764,6.381333,175.4126,6.216022,0.5746635,7.48,0,5.148667,174.8106,6.028526,0.6864485,6.32,0,0.943,189.1,8.37,92.8,8.43,8.07,7.271,0.944,0,10.4,13.6,9.01,100.1035,12.74,12.74,12.74,0
"2014-01-03 07:42:00",677765,7.312666,174.4005,6.644091,0.950519,8.66,0,5.27,174.3159,5.872662,1.053578,7.69,0,0.9427999,188.4,8.36,92.9,8.45,8.08,7.412,0.911,0,10.4,13.6,8.95,100.1048,12.74,12.75,12.74,0
"2014-01-03 07:43:00",677766,7.538,175.4306,9.834935,1.364571,10.59,0,5.069334,180.7405,7.55814,0.8573484,7.19,0,0.9430667,189.6,8.4,92.6,8.48,8.11,6.992,0.534,0,10.4,13.6,7.575,100.1039,12.74,12.75,12.74,0
"2014-01-03 07:44:00",677767,6.875333,181.1516,6.107626,0.6895978,8.08,0,5.365333,181.264,7.711199,0.853103,6.9,0,0.9426666,185.7,8.42,92.6,8.47,8.11,7.271,0.824,0,10.4,13.6,8.95,100.1042,12.75,12.75,12.74,0
"2014-01-03 07:45:00",677768,7.182667,181.5328,3.61095,0.7704498,8.76,0,5.041334,179.8123,6.858099,0.7847705,6.77,0,0.9423333,183.5,8.43,92.8,8.49,8.12,7.167,0.833,0,10.4,13.6,8.45,100.1114,12.75,12.75,12.75,60
"2014-01-03 07:46:00",677769,6.658667,178.4666,4.333363,0.363187,7.24,0,5.41,178.396,5.001657,0.6890669,6.5,0,0.9421332,182.7,8.44,92.8,8.49,8.14,6.525,0.649,0,10.4,13.6,7.763,100.1025,12.75,12.75,12.75,6.667
"2014-01-03 07:47:00",677770,6.642666,179.7342,4.154357,0.4622476,7.25,0,5.279333,181.8659,4.254642,0.7738945,6.87,0,0.9422666,185.5,8.44,92.6,8.5,8.14,7.312,1.265,0,10.4,13.59,8.89,100.1036,12.75,12.75,12.75,0
"2014-01-03 07:48:00",677771,7.159999,186.2026,5.265992,0.6742105,9.03,0,4.522666,186.0524,7.568602,1.133199,6.86,0,0.9423333,182.4,8.48,92.6,8.54,8.16,7.504,0.867,0,10.4,13.6,9.01,100.1044,12.75,12.75,12.75,0
"2014-01-03 07:49:00",677772,7.132667,187.8824,6.827096,0.8843487,8.98,0,5.769333,184.5385,5.722427,0.7593372,7.03,0,0.9421332,183,8.52,92.5,8.57,8.2,7.654,0.873,0,10.4,13.6,9.51,100.111,12.75,12.75,12.75,40
"2014-01-03 07:50:00",677773,6.372666,188.5362,5.249459,0.5535999,7.24,0,4.918,190.585,7.101976,0.5636807,5.72,0,0.9419333,184.5,8.54,92.7,8.6,8.22,7.2,1.093,0,10.4,13.6,9.2,100.1247,12.75,12.75,12.75,100
"2014-01-03 07:51:00",677774,7.185999,187.0666,4.944983,0.6778181,8.43,0,5.741333,186.7318,4.930541,1.068993,7.85,0,0.9421332,185.7,8.55,92.5,8.59,8.22,8.03,0.76,0,10.42,13.6,9.39,100.1278,12.75,12.75,12.75,100
"2014-01-03 07:52:00",677775,7.959333,188.928,5.444171,0.6179046,9.29,0,5.656667,186.2032,4.289843,0.9733767,7.1,0,0.9419333,183.1,8.58,92.3,8.65,8.25,7.433,0.656,0,10.43,13.6,8.7,100.1271,12.75,12.75,12.75,100
"2014-01-03 07:53:00",677776,7.343333,195.2015,4.353357,0.9197223,9.15,0,5.378667,191.5982,5.906116,1.053514,6.79,0,0.9419333,183.3,8.63,92,8.69,8.28,7.404,0.601,0,10.43,13.6,8.7,100.1247,12.75,12.75,12.75,100
"2014-01-03 07:54:00",677777,7.602,190.9975,6.019275,1.324398,9.11,0,5.796667,193.8007,4.664626,1.076362,7.59,0,0.9416,183.3,8.65,91.9,8.71,8.28,8.42,0.574,0,10.43,13.59,9.51,100.1239,12.75,12.75,12.75,100
"2014-01-03 07:55:00",677778,6.042667,185.6669,4.961429,0.633724,7.13,0,4.529333,188.3261,5.359654,1.009333,6.93,0,0.9418666,183.3,8.65,92.3,8.69,8.28,7.929,0.491,0,10.44,13.6,8.76,100.1248,12.75,12.75,12.75,100
"2014-01-03 07:56:00",677779,8.459333,184.6635,4.298057,1.447123,10.58,0,5.728666,180.667,4.670607,1.556932,9.54,0,0.9417333,183.8,8.65,92.2,8.72,8.28,7.283,0.966,0,10.45,13.6,9.2,100.1182,12.75,12.75,12.75,100
"2014-01-03 07:57:00",677780,7.374666,177.3461,6.620247,0.9732548,8.93,0,5.480667,181.2018,3.814494,1.204522,7.74,0,0.9423333,190.7,8.72,91.7,8.78,8.3,7.112,0.394,0,10.45,13.59,7.888,100.1004,12.75,12.75,12.75,0
"2014-01-03 07:58:00",677781,8.48,185.7252,5.797113,1.015579,10.27,0,6.910666,184.8445,6.768107,1.380678,9.25,0,0.9424,189.8,8.73,91.5,8.79,8.32,8.52,1.434,0,10.46,13.59,10.45,100.1023,12.75,12.75,12.75,0
"2014-01-03 07:59:00",677782,9.374002,189.8111,6.181774,0.9337581,10.87,0,6.466667,187.6575,5.79895,1.212637,8.2,0,0.9426,189.7,8.76,91.2,8.85,8.35,10.93,1.175,0,10.47,13.6,12.39,100.1066,12.75,12.75,12.75,0
"2014-01-03 08:00:00",677783,8.596667,187.4698,4.715313,0.8040287,9.73,0,6.200667,187.197,5.797352,1.128631,9.1,0,0.9424,190.3,8.83,90.9,8.87,8.37,7.883,0.736,0,10.48,13.6,9.08,100.1115,12.75,12.75,12.75,0
"2014-01-03 08:01:00",677784,9.360666,187.5349,3.963711,0.7250789,10.4,0,6.988666,187.1264,7.704918,1.131205,9.15,0,0.9421999,190.4,8.85,90.9,8.91,8.38,8.65,0.727,0,10.49,13.6,10.2,100.1178,12.75,12.75,12.75,0
"2014-01-03 08:02:00",677785,7.878667,196.201,3.448187,0.7726738,9.34,0,5.349334,190.6739,7.110668,0.6551587,6.35,0,0.942,190.4,8.86,90.8,8.92,8.38,8.83,0.633,0,10.49,13.6,9.95,100.1211,12.75,12.75,12.75,0
"2014-01-03 08:03:00",677786,8.867334,199.0072,7.938292,0.8907185,10.24,0,6.631999,195.5495,9.413914,0.9956118,8.14,0,0.9421999,189.4,8.84,91,8.89,8.36,8.08,0.985,0,10.52,13.6,9.76,100.1192,12.75,12.75,12.75,0
"2014-01-03 08:04:00",677787,7.956,188.0641,5.296006,0.9402965,9.62,0,5.418667,192.9344,3.529779,0.8032755,7.61,0,0.9416666,189.2,8.83,91,8.9,8.37,9.15,0.498,0,10.52,13.6,10.08,100.1202,12.75,12.75,12.75,0
"2014-01-03 08:05:00",677788,7.739334,186.0668,3.394491,1.026973,9.86,0,5.709333,182.3245,7.590907,0.7699651,7.08,0,0.9418666,189.3,8.83,91,8.91,8.38,7.862,0.616,0,10.53,13.6,8.95,100.1276,12.75,12.75,12.75,80
"2014-01-03 08:06:00",677789,8.560667,191.0696,6.643956,1.081527,9.95,0,6.366,191.9275,5.716155,1.488013,8.88,0,0.9417333,184.7,8.84,91,8.9,8.37,9.33,0.677,0,10.54,13.6,10.64,100.1345,12.75,12.75,12.75,100
"2014-01-03 08:07:00",677790,8.316667,187.8456,7.115595,1.321013,10.83,0,6.202666,185.4671,4.425146,0.8418589,8.64,0,0.9414666,183.4,8.84,91,8.88,8.37,8.8,0.648,0,10.54,13.6,10.33,100.1274,12.75,12.75,12.75,100
"2014-01-03 08:08:00",677791,8.901333,187.3313,7.48671,1.227696,11.28,0,7.090666,186.265,6.178021,1.213658,8.39,0,0.9412667,185,8.84,90.8,8.89,8.39,9.3,1.028,0,10.56,13.6,11.33,100.1276,12.75,12.75,12.75,100
"2014-01-03 08:09:00",677792,8.181334,187.1369,5.746354,1.067595,10.28,0,5.262666,188.8048,6.099058,0.8103042,6.71,0,0.9412667,180.4,8.86,90.9,8.91,8.39,7.933,1.143,0,10.57,13.59,10.26,100.1291,12.75,12.75,12.75,100
"2014-01-03 08:10:00",677793,9.109333,197.1283,6.933865,1.141732,12.15,0,7.395333,194.1823,8.81337,1.572331,10.71,0,0.9412667,182,8.89,90.9,8.93,8.41,8.48,1.068,0,10.58,13.6,10.08,100.1299,12.75,12.75,12.75,100
"2014-01-03 08:11:00",677794,9.540667,191.8695,5.461584,0.7744544,10.78,0,7.532667,190.8636,5.083125,1.091149,9.51,0,0.9411333,182.9,8.89,90.6,8.93,8.41,8.3,0.584,0,10.58,13.59,9.33,100.1285,12.75,12.75,12.75,100
"2014-01-03 08:12:00",677795,8.701333,187.0627,6.176232,0.8323691,10.26,0,5.890666,189.1516,9.191303,1.003284,8.96,0,0.9408666,180.9,8.9,90.8,8.95,8.41,8.5,0.631,0,10.59,13.6,9.89,100.1255,12.75,12.75,12.75,100
"2014-01-03 08:13:00",677796,7.278667,194.1363,3.945639,0.9887963,8.76,0,5.536667,194.1375,4.894157,1.094579,7.61,0,0.9408,179.1,8.89,91.1,8.92,8.4,8.46,0.765,0,10.61,13.59,10.33,100.1305,12.75,12.75,12.75,100
"2014-01-03 08:14:00",677797,9.034666,185.596,5.603201,1.193744,10.98,0,5.792666,185.1937,5.488444,0.6641933,7.45,0,0.941,181.2,8.87,91.2,8.89,8.39,7.537,0.76,0,10.61,13.59,9.33,100.1285,12.75,12.75,12.75,100
"2014-01-03 08:15:00",677798,8.499999,190.8006,5.342964,0.7469316,9.7,0,6.658667,190.4046,5.471584,0.9479864,8.05,0,0.9409333,180.9,8.91,90.8,8.94,8.4,9.27,1.209,0,10.62,13.6,12.01,100.127,12.75,12.75,12.75,100
"2014-01-03 08:16:00",677799,7.372001,192.7337,5.051279,1.022117,9.87,0,5.689333,193.669,6.583409,0.7277039,6.66,0,0.9408666,180.5,8.9,91.2,8.9,8.4,8.55,0.94,0,10.63,13.6,10.33,100.1333,12.75,12.75,12.75,100
"2014-01-03 08:17:00",677800,9.164,194.4118,5.865639,1.569772,11.38,0,6.607334,191.9388,6.391299,1.636918,10.05,0,0.9409333,180.4,8.89,90.9,8.93,8.4,9.37,0.843,0,10.63,13.6,11.45,100.1299,12.75,12.75,12.75,100
"2014-01-03 08:18:00",677801,7.816667,194.386,6.041653,0.7073769,8.92,0,5.792666,195.6586,7.707917,0.9486444,7.14,0,0.9408,180.9,8.91,90.8,8.94,8.41,7.837,0.628,0,10.65,13.6,9.14,100.1322,12.75,12.75,12.75,100
"2014-01-03 08:19:00",677802,7.776667,192.7314,8.227673,0.7452844,9.37,0,5.976,192.0716,7.503902,1.093867,8.46,0,0.9408666,178.9,8.89,91,8.92,8.4,8.27,0.939,0,10.65,13.6,9.95,100.1304,12.75,12.75,12.75,100
"2014-01-03 08:20:00",677803,6.555334,191.0712,5.167934,0.7252575,8.31,0,5.872,192.7954,7.741478,0.9372597,7.75,0,0.9408,181.1,8.89,91.1,8.92,8.4,8.4,1.241,0,10.66,13.6,10.14,100.1304,12.75,12.75,12.75,100
"2014-01-03 08:21:00",677804,7.6,190.3974,5.918909,1.087511,8.84,0,5.688667,193.8139,6.807615,0.9517764,7.45,0,0.9405333,180.5,8.9,91,8.93,8.4,7.921,0.807,0,10.67,13.59,9.76,100.1311,12.75,12.75,12.75,100
"2014-01-03 08:22:00",677805,7.263334,195.0598,5.729227,1.095498,8.59,0,5.417999,194.5474,8.953435,0.6137882,6.2,0,0.9410666,181.5,8.9,90.9,8.93,8.4,7.254,0.699,0,10.67,13.6,8.45,100.1307,12.75,12.75,12.75,100
"2014-01-03 08:23:00",677806,8.892,188.0021,5.596532,1.916703,11.18,0,7.042,185.5288,7.878129,1.763255,9.52,0,0.9409333,182.5,8.9,90.9,8.93,8.4,7.5,0.696,0,10.68,13.59,8.95,100.1297,12.75,12.75,12.75,100
"2014-01-03 08:24:00",677807,10.41067,186.9996,2.828,0.4752186,11.12,0,7.762,182.9361,5.589821,0.8704268,9.43,0,0.9407333,184,8.94,90.8,8.97,8.44,8.22,0.657,0,10.69,13.6,9.33,100.1243,12.75,12.75,12.75,100
"2014-01-03 08:25:00",677808,9.593999,191.1962,6.226938,0.7852457,11.06,0,7.524,189.0006,7.308486,0.7183573,8.5,0,0.9408,184.8,8.98,90.4,9.02,8.47,7.542,0.726,0,10.7,13.59,8.76,100.1298,12.75,12.75,12.75,100
"2014-01-03 08:26:00",677809,8.608666,193.8679,2.777086,0.9144388,10.4,0,7.335999,195.1321,4.191965,0.9375272,8.79,0,0.9406666,182.1,8.99,90.3,9.04,8.47,8.75,0.78,0,10.72,13.6,10.45,100.1301,12.75,12.75,12.75,100
"2014-01-03 08:27:00",677810,8.574,186.9252,6.521615,0.8724356,9.98,0,6.370667,186.2083,9.076316,1.201929,9.36,0,0.9406666,180.3,8.98,90.4,9.02,8.45,8.61,0.937,0,10.72,13.59,10.2,100.1283,12.75,12.75,12.75,100
"2014-01-03 08:28:00",677811,8.687333,187.1293,5.581725,0.8636085,10.14,0,5.869332,184.6685,5.754171,0.8845749,7.1,0,0.9408,180.9,8.99,90.3,9.03,8.46,7.854,0.61,0,10.73,13.6,8.76,100.1297,12.75,12.75,12.75,100
"2014-01-03 08:29:00",677812,8.391334,188.8672,2.75327,0.9100102,9.63,0,5.820666,187.7971,4.533264,0.6227943,6.91,0,0.941,180.5,9.03,90.1,9.06,8.47,7.858,0.653,0,10.74,13.6,8.95,100.135,12.75,12.75,12.75,100
"2014-01-03 08:30:00",677813,7.886,189.5285,5.003211,0.8970901,9.29,0,6.162667,190.1373,5.374588,1.068553,8.11,0,0.941,180.5,9.02,90,9.06,8.46,8.42,0.865,0,10.75,13.59,10.39,100.1349,12.75,12.75,12.75,100
"2014-01-03 08:31:00",677814,9.678666,185.7997,5.165515,1.106453,12.19,0,6.897333,182.4672,6.425774,1.099578,8.85,0,0.941,184.1,9.03,90,9.08,8.47,8.65,0.98,0,10.77,13.6,10.7,100.1261,12.75,12.75,12.75,100
"2014-01-03 08:32:00",677815,7.568,184.1343,3.303149,0.9723455,9.91,0,5.663333,185.2664,4.40313,0.7620468,7.22,0,0.9409333,182.9,9.07,89.7,9.1,8.48,9,0.944,0,10.77,13.59,10.83,100.1313,12.75,12.75,12.75,100
"2014-01-03 08:33:00",677816,8.862667,186.3356,6.855646,1.35078,11.25,0,6.533333,185.3219,7.311669,1.222875,8.63,0,0.941,182.3,9.05,89.9,9.1,8.47,8.43,0.969,0,10.79,13.59,9.64,100.1272,12.75,12.75,12.75,100
"2014-01-03 08:34:00",677817,8.244,189.458,4.538897,0.6949033,9.73,0,6.284,191.9993,4.45703,1.103369,8.89,0,0.9408666,183.9,9.07,89.8,9.12,8.48,9.1,0.509,0,10.79,13.6,10.26,100.1298,12.75,12.75,12.75,100
"2014-01-03 08:35:00",677818,6.824,185.066,3.74928,0.5918873,8.33,0,5.968667,186.465,3.115714,0.7180239,7.2,0,0.9409333,185,9.07,89.8,9.11,8.48,8.27,0.618,0,10.81,13.59,9.58,100.1322,12.75,12.75,12.75,100
"2014-01-03 08:36:00",677819,8.739333,185.0664,3.566882,0.7989365,10.06,0,6.290667,186.4701,4.826204,0.86898,8.54,0,0.941,185.1,9.07,89.7,9.12,8.48,6.854,0.541,0,10.81,13.6,7.825,100.1341,12.75,12.75,12.75,100
"2014-01-03 08:37:00",677820,8.717999,188.333,6.112019,0.7387032,9.89,0,6.325333,184.1265,8.509484,1.228462,9.22,0,0.9410666,187.5,9.1,89.3,9.16,8.49,8.18,1.469,0,10.82,13.59,10.14,100.1319,12.75,12.75,12.75,100
"2014-01-03 08:38:00",677821,9.153335,190.3355,3.76998,0.8191513,10.54,0,6.448668,189.6586,6.419053,0.9363325,7.98,0,0.941,187.5,9.13,89.2,9.19,8.52,8.42,1.094,0,10.83,13.6,10.95,100.1393,12.75,12.75,12.75,100
"2014-01-03 08:39:00",677822,7.888667,186.8037,5.55114,1.192806,10.27,0,6.270667,189.2663,4.055826,0.726411,8.14,0,0.9408,188.7,9.15,89.1,9.2,8.51,8.9,0.655,0,10.85,13.6,10.26,100.1369,12.75,12.75,12.75,100
"2014-01-03 08:40:00",677823,6.816667,191.8006,5.502103,0.5864773,7.86,0,5.268667,190.8772,6.757596,0.8634803,6.84,0,0.941,188,9.14,89.3,9.18,8.51,7.287,0.554,0,10.86,13.6,8.14,100.1418,12.75,12.75,12.75,100
"2014-01-03 08:41:00",677824,6.134,191.0647,4.137539,0.8691207,7.29,0,5.002666,193.4854,6.387528,0.9809754,7.33,0,0.9412,188.1,9.12,89.5,9.16,8.5,7.596,0.412,0,10.86,13.6,8.26,100.1436,12.75,12.75,12.75,100
"2014-01-03 08:42:00",677825,6.844,191.8012,4.591773,1.087013,8.49,0,5.597333,190.9316,4.681477,0.8912946,6.99,0,0.9411333,189,9.11,89.4,9.14,8.49,7.837,0.491,0,10.88,13.6,8.7,100.1441,12.75,12.75,12.75,100
"2014-01-03 08:43:00",677826,7.471334,194.267,4.185658,0.8036322,8.55,0,5.536667,195.6647,5.802961,0.996204,7.53,0,0.9409333,188.6,9.09,89.5,9.12,8.48,8.34,0.887,0,10.88,13.6,10.01,100.1448,12.75,12.75,12.75,100
"2014-01-03 08:44:00",677827,7.353333,191.8898,9.305767,0.8418524,8.99,0,5.713334,193.4655,4.468788,0.8440195,7,0,0.9410666,189,9.11,89.4,9.15,8.49,8.89,0.991,0,10.9,13.6,10.83,100.1442,12.75,12.75,12.75,100
"2014-01-03 08:45:00",677828,8.27,191.4799,7.437563,1.014357,9.94,0,6.022,189.3399,6.920626,0.9622419,7.47,0,0.9412,186.5,9.13,89.2,9.16,8.5,8.15,0.617,0,10.9,13.6,9.14,100.144,12.75,12.75,12.75,100
"2014-01-03 08:46:00",677829,7.783333,189.5989,5.337839,0.7743099,9.01,0,5.182,190.1978,5.761327,0.6563047,6.98,0,0.9410666,190.1,9.14,89,9.18,8.51,8.19,0.725,0,10.9,13.6,9.2,100.1478,12.75,12.75,12.75,100
"2014-01-03 08:47:00",677830,8.294,193.7986,6.78241,0.8210302,9.74,0,6.190666,192.1284,6.029084,1.654942,9.21,0,0.9410666,189.1,9.13,89.2,9.19,8.51,9.17,0.526,0,10.93,13.6,10.26,100.1505,12.75,12.75,12.75,100
"2014-01-03 08:48:00",677831,8.117333,195.4012,5.027868,1.434222,10.01,0,6.325334,195.5945,5.730655,0.9479722,7.82,0,0.941,191.1,9.15,88.9,9.21,8.51,9.06,0.699,0,10.94,13.59,10.2,100.1491,12.75,12.75,12.75,100
"2014-01-03 08:49:00",677832,8.664667,191.3419,6.165997,0.8040884,10.16,0,6.669333,189.6694,5.569391,0.8657055,7.84,0,0.9411333,191.5,9.17,88.9,9.24,8.53,9.63,0.984,0,10.95,13.6,11.7,100.1491,12.75,12.75,12.75,100
"2014-01-03 08:50:00",677833,8.516667,187.6005,4.408595,1.535056,11.18,0,6.630667,190.0014,6.544873,1.068441,8.31,0,0.9405333,185.8,9.18,88.8,9.26,8.53,8.94,1.183,0,10.95,13.59,11.2,100.154,12.75,12.75,12.75,100
"2014-01-03 08:51:00",677834,9.307332,193.7864,7.762216,0.9573537,10.67,0,7.145333,193.7344,9.639433,1.331284,9.96,0,0.9403333,184.8,9.22,88.4,9.3,8.54,8.04,1.927,0,10.97,13.6,11.39,100.1567,12.75,12.75,12.75,100
"2014-01-03 08:52:00",677835,8.500001,194.8671,4.615219,0.7728045,10.23,0,7.074667,196.188,6.300287,1.161315,9.08,0,0.9403333,185.5,9.21,88.2,9.28,8.54,9.48,0.868,0,10.98,13.59,10.64,100.1611,12.75,12.75,12.75,100
"2014-01-03 08:53:00",677836,8.894,187.5322,5.73485,0.6686384,10.12,0,6.362667,186.9957,5.793626,0.7962452,7.51,0,0.9405333,186.3,9.22,88.4,9.27,8.53,7.562,1.467,0,10.99,13.6,10.26,100.1598,12.75,12.75,12.74,100
"2014-01-03 08:54:00",677837,8.567999,190.2662,4.388334,0.9001571,11.13,0,5.68,190.0619,5.776261,1.023979,7.07,0,0.9408,188.2,9.25,88.4,9.31,8.54,8.6,0.765,0,11,13.6,10.01,100.16,12.74,12.75,12.74,100
"2014-01-03 08:55:00",677838,8.631333,192.7333,3.871728,0.7294461,9.92,0,5.639333,191.2655,5.553482,0.7344972,7.22,0,0.9409333,188.3,9.26,88.1,9.32,8.54,8.06,0.663,0,11.02,13.59,9.14,100.1601,12.74,12.75,12.74,100
"2014-01-03 08:56:00",677839,7.997333,191.2004,3.428933,0.6653368,9.18,0,5.814667,191.8735,4.918916,1.148082,8.17,0,0.9406666,184.3,9.25,88,9.31,8.54,8.97,1.009,0,11.04,13.59,11.14,100.1612,12.75,12.75,12.74,100
"2014-01-03 08:57:00",677840,8.658666,191.4007,3.26123,0.7882881,9.7,0,6.662,186.8632,5.58229,0.9748723,8.27,0,0.9406,187,9.25,88,9.31,8.54,7.962,0.474,0,11.04,13.59,9.14,100.1578,12.75,12.75,12.74,100
"2014-01-03 08:58:00",677841,9.618667,188.6015,5.003447,0.892277,11.12,0,7.191333,186.0572,6.440006,1.211742,9.6,0,0.9406,186.8,9.26,88.1,9.33,8.54,9.05,0.742,0,11.06,13.59,10.76,100.1568,12.75,12.75,12.74,100
"2014-01-03 08:59:00",677842,8.250667,195.804,5.525614,1.116903,9.91,0,6.853334,195.2037,4.132386,0.7805441,8.1,0,0.9404666,187.2,9.28,88,9.34,8.54,8.37,0.902,0,11.07,13.59,10.01,100.1626,12.75,12.75,12.74,100
"2014-01-03 09:00:00",677843,8.168,191.0018,6.609566,0.875033,9.6,0,5.414667,187.759,8.267071,0.4333262,6.19,0,0.9409333,187.2,9.27,88,9.33,8.54,8.6,1.48,0,11.08,13.59,11.83,100.1658,12.74,12.75,12.74,100
"2014-01-03 09:01:00",677844,8.172,188.7364,5.194416,0.8684483,10.15,0,6.384667,188.2679,4.31111,1.237179,8.3,0,0.9403999,190.7,9.27,88.2,9.34,8.54,8.68,0.757,0,11.08,13.59,9.95,100.1641,12.74,12.75,12.74,100
"2014-01-03 09:02:00",677845,8.287334,191.2686,5.05196,0.5355056,9.52,0,5.810667,189.8042,4.705335,1.005388,7.47,0,0.9403999,187.6,9.27,88.2,9.34,8.55,9.01,0.904,0,11.1,13.6,10.33,100.1658,12.74,12.75,12.74,100
"2014-01-03 09:03:00",677846,7.568,190.3408,7.642183,0.7733236,8.56,0,5.788666,189.6635,5.50672,0.6444622,6.74,0,0.9404666,188.9,9.28,88.1,9.35,8.55,9.27,0.985,0,11.11,13.6,10.95,100.1711,12.74,12.75,12.74,100
"2014-01-03 09:04:00",677847,7.510667,189.0665,3.315535,1.177514,10.09,0,5.674,188.3308,4.04244,1.149468,7.95,0,0.9403333,187.5,9.29,87.8,9.37,8.56,7.629,0.736,0,11.13,13.59,8.51,100.173,12.74,12.75,12.74,100
"2014-01-03 09:05:00",677848,7.348666,186.7333,3.923309,0.6470535,8.51,0,5.58,183.7182,6.681045,0.7630464,6.7,0,0.9402,185.9,9.29,88,9.35,8.57,8.32,0.755,0,11.13,13.59,9.45,100.1667,12.74,12.75,12.74,60
"2014-01-03 09:06:00",677849,8.585999,190.0018,6.196413,1.186989,10.43,0,6.362,189.2158,9.988961,1.067915,8.57,0,0.9402666,186.1,9.32,87.9,9.37,8.59,8.6,0.721,0,11.15,13.59,9.76,100.1683,12.74,12.74,12.74,100
"2014-01-03 09:07:00",677850,7.176,182.7997,4.762434,0.8062076,8.74,0,5.661333,184.7984,5.379057,0.8518284,6.74,0,0.9401333,187.2,9.33,87.8,9.39,8.6,7.679,0.648,0,11.15,13.59,8.95,100.169,12.74,12.75,12.74,100
"2014-01-03 09:08:00",677851,8.501334,184.1982,4.676939,0.6899745,9.56,0,6.072667,181.4638,5.04348,0.8784568,7.77,0,0.9402,188,9.34,88,9.41,8.6,9.03,0.984,0,11.18,13.59,10.95,100.163,12.74,12.75,12.74,100
"2014-01-03 09:09:00",677852,7.934,185.1258,5.285158,1.022447,9.82,0,6.340001,180.1386,5.570027,1.222904,9.13,0,0.9402,190.6,9.36,87.6,9.41,8.61,8.72,0.556,0,11.18,13.59,9.89,100.1646,12.74,12.74,12.74,100
"2014-01-03 09:10:00",677853,7.564001,187.9344,3.510494,0.870661,8.57,0,5.976,186.334,3.82336,0.5449746,6.94,0,0.9403999,189.3,9.37,87.7,9.41,8.61,8.89,0.938,0,11.2,13.6,10.39,100.1698,12.74,12.74,12.74,100
"2014-01-03 09:11:00",677854,9.220001,187.663,4.959663,1.203932,11.76,0,6.485333,185.0107,8.083718,1.323092,8.89,0,0.9403999,187.4,9.36,87.6,9.41,8.61,8.14,1.118,0,11.22,13.6,10.39,100.1631,12.74,12.74,12.74,100
"2014-01-03 09:12:00",677855,8.348667,187.7989,3.466996,0.62103,9.45,0,7.052667,184.4021,5.709425,0.8395274,8.99,0,0.9399999,187.9,9.38,87.5,9.43,8.61,8.96,0.712,0,11.22,13.59,10.26,100.1654,12.74,12.74,12.74,100
"2014-01-03 09:13:00",677856,8.975999,185.6024,4.190793,0.9623223,10.63,0,7.543334,181.7992,5.047088,1.023958,9.11,0,0.9399334,188.1,9.38,87.4,9.44,8.62,9.19,1.02,0,11.24,13.59,11.58,100.1656,12.74,12.74,12.74,100
"2014-01-03 09:14:00",677857,8.258667,186.3346,6.093441,1.088754,10.77,0,6.288001,184.8677,5.421221,0.8742097,7.92,0,0.9399999,187.9,9.39,87.4,9.45,8.62,9.33,1.04,0,11.26,13.59,11.01,100.1646,12.74,12.74,12.74,100
"2014-01-03 09:15:00",677858,7.078666,187.8662,5.643417,0.6207723,7.83,0,5.309333,192.0464,7.646049,0.9405492,6.77,0,0.9399999,187,9.4,87.3,9.46,8.63,9.19,0.847,0,11.27,13.59,10.45,100.1692,12.74,12.74,12.74,100
"2014-01-03 09:16:00",677859,7.814667,183.8677,3.912885,0.7213402,8.85,0,6.397333,183.5331,4.301049,0.645223,7.57,0,0.9403999,189.5,9.41,87.2,9.47,8.63,7.246,0.373,0,11.28,13.59,7.825,100.1664,12.74,12.74,12.74,100
"2014-01-03 09:17:00",677860,7.490666,183.399,3.321239,0.6051057,8.8,0,4.934,186.0111,6.04872,0.8691973,6.42,0,0.9407333,189.5,9.41,87.1,9.47,8.63,7.883,0.833,0,11.29,13.59,9.45,100.1704,12.74,12.74,12.74,100
"2014-01-03 09:18:00",677861,8.062,183.889,6.8824,0.8732713,9.76,0,5.49,183.8554,9.457814,0.8486696,7.06,0,0.9402,186,9.4,87.4,9.47,8.63,8.62,0.613,0,11.31,13.6,9.51,100.1673,12.74,12.74,12.74,60
"2014-01-03 09:19:00",677862,8.218667,187.8674,4.896007,1.222074,10.45,0,6.637333,184.1371,4.407815,0.7824786,8.13,0,0.9398667,186.1,9.42,87.2,9.48,8.63,8.47,0.922,0,11.31,13.59,10.14,100.1669,12.74,12.74,12.74,80
"2014-01-03 09:20:00",677863,7.025332,184.7843,6.929212,1.264557,10.28,0,5.060667,182.8163,7.183311,0.9010695,6.69,0,0.9400666,185.2,9.43,86.9,9.5,8.62,7.517,0.752,0,11.33,13.59,9.01,100.174,12.74,12.74,12.74,100
"2014-01-03 09:21:00",677864,8.793334,188.9989,4.66064,0.8035395,10.28,0,7.082667,185.1273,7.495853,0.8821599,8.77,0,0.9397333,187.5,9.42,87.1,9.49,8.62,7.496,0.485,0,11.33,13.59,8.45,100.1683,12.74,12.74,12.74,100
"2014-01-03 09:22:00",677865,7.802,188.8016,4.019666,0.9819043,10.03,0,5.862667,187.3329,4.251824,0.8530608,7.2,0,0.9397333,185.1,9.41,87,9.47,8.61,7.633,0.755,0,11.35,13.59,8.89,100.1757,12.74,12.74,12.74,100
"2014-01-03 09:23:00",677866,7.177999,190.3977,5.510154,0.3713256,7.84,0,5.314667,189.7869,6.369724,0.9792709,6.88,0,0.9398667,182.5,9.38,87.3,9.44,8.61,8.22,0.487,0,11.36,13.59,8.89,100.177,12.74,12.74,12.74,86.7
"2014-01-03 09:24:00",677867,7.213999,189.4084,6.933409,0.8876847,8.63,0,5.240667,192.4061,5.48313,0.9060205,7.06,0,0.9399334,184.1,9.39,87.4,9.43,8.6,7.571,0.873,0,11.37,13.59,10.2,100.1812,12.74,12.74,12.74,80
"2014-01-03 09:25:00",677868,9.385333,190.6661,3.909372,0.83775,11.05,0,6.379333,188.7213,6.228111,0.9904172,8.22,0,0.9401333,187.9,9.39,87.5,9.45,8.6,9.36,1.187,0,11.38,13.59,11.45,100.1781,12.74,12.74,12.74,100
"2014-01-03 09:26:00",677869,8.359333,187.2662,6.410385,0.8176348,9.51,0,6.197999,186.4671,7.74262,0.9743182,7.77,0,0.9399334,187.3,9.41,87,9.49,8.6,8.52,1.083,0,11.39,13.59,10.14,100.1783,12.74,12.74,12.74,80
"2014-01-03 09:27:00",677870,8.814,186.5996,4.331911,0.7171221,10.03,0,6.468667,183.4631,5.91656,1.013409,8.02,0,0.9400666,185.5,9.43,87,9.51,8.62,7.496,0.624,0,11.4,13.59,8.64,100.1811,12.74,12.74,12.74,66.67
"2014-01-03 09:28:00",677871,7.988667,183.4841,6.802761,1.052209,10.42,0,6.936,184.802,5.07491,0.6344426,8.43,0,0.9397333,185.4,9.44,87,9.51,8.61,7.542,1.011,0,11.41,13.6,9.2,100.1825,12.74,12.74,12.74,73.33
"2014-01-03 09:29:00",677872,9.068666,185.7396,4.24572,1.254102,11.51,0,6.603333,185.9312,4.264327,0.8056605,8.23,0,0.9399334,187.5,9.48,86.7,9.55,8.62,8.05,0.912,0,11.43,13.59,9.45,100.1814,12.74,12.74,12.74,6.667
"2014-01-03 09:30:00",677873,8.310667,183.7368,6.29458,0.7930151,9.52,0,5.311334,186.1991,5.277888,0.7991818,6.53,0,0.9398,186.4,9.49,86.6,9.54,8.63,8.46,1.2,0,11.44,13.6,10.39,100.1848,12.74,12.74,12.74,6.667
"2014-01-03 09:31:00",677874,8.196,189.9982,5.124791,0.9229792,9.95,0,6.159333,184.9325,5.051024,0.7514206,8.03,0,0.9399999,189.3,9.49,86.5,9.54,8.62,8.02,0.61,0,11.45,13.59,9.2,100.1824,12.74,12.74,12.74,26.67
"2014-01-03 09:32:00",677875,7.432667,188.1385,5.094824,0.8524433,8.92,0,5.371333,187.063,4.723876,0.5307839,6.5,0,0.9401333,188,9.48,86.7,9.54,8.62,8.42,0.603,0,11.45,13.59,9.64,100.1882,12.74,12.74,12.74,93.3
"2014-01-03 09:33:00",677876,9.145334,189.9978,6.1731,0.5713477,10.67,0,6.166,188.5896,8.236853,1.011598,7.55,0,0.9403333,187.7,9.47,86.9,9.53,8.62,7.775,0.87,0,11.46,13.59,9.51,100.1863,12.74,12.74,12.74,20
"2014-01-03 09:34:00",677877,7.770666,186.2686,5.565834,0.9810435,9.75,0,5.987333,187.9972,6.729711,0.8365282,7.36,0,0.9401333,187.6,9.46,86.7,9.54,8.62,7.504,0.82,0,11.47,13.59,8.89,100.1838,12.74,12.74,12.74,53.33
"2014-01-03 09:35:00",677878,9.249332,180.3324,2.748425,0.8545132,10.84,0,6.970667,177.7995,5.032915,0.9893732,8.8,0,0.9398,191.5,9.47,86.9,9.55,8.64,7.337,0.566,0,11.49,13.6,8.45,100.1794,12.74,12.74,12.74,53.33
"2014-01-03 09:36:00",677879,8.845333,186.4673,6.051817,0.8457963,10.73,0,6.909334,185.995,6.708641,1.536478,10.32,0,0.9400666,185.9,9.53,86.4,9.58,8.63,7.396,0.741,0,11.49,13.59,9.01,100.1836,12.74,12.74,12.74,6.667
"2014-01-03 09:37:00",677880,8.745333,189.9991,3.245013,0.780281,10.47,0,7.039334,186.2034,5.644866,1.089608,8.56,0,0.9399334,191.5,9.52,86.6,9.57,8.63,8.55,1.038,0,11.51,13.59,10.45,100.1843,12.74,12.74,12.74,60
"2014-01-03 09:38:00",677881,6.93,190.1333,4.362195,0.836907,8.16,0,5.882667,194.8699,5.642614,0.8333344,7.62,0,0.9399334,193.1,9.51,86.5,9.55,8.63,8.02,0.733,0,11.52,13.6,9.45,100.1896,12.74,12.74,12.74,73.33
"2014-01-03 09:39:00",677882,6.386001,186.7324,4.039865,0.7823111,7.77,0,4.976,192.0688,4.088619,0.5710901,6.29,0,0.9399334,188.5,9.49,86.6,9.52,8.63,8.12,0.499,0,11.53,13.59,9.14,100.1893,12.74,12.74,12.74,46.67
"2014-01-03 09:40:00",677883,7.465333,187.5321,5.594244,1.58075,10.25,0,5.61,185.2237,8.531518,1.219672,8.08,0,0.9400666,189.3,9.49,86.5,9.51,8.63,8.61,0.686,0,11.54,13.59,9.64,100.1886,12.74,12.74,12.74,80
"2014-01-03 09:41:00",677884,8.824666,188.1998,3.310029,0.7251837,9.87,0,6.536666,188.4029,4.093612,1.152954,8.63,0,0.9402,191.3,9.5,86.4,9.52,8.63,7.55,1.027,0,11.54,13.59,10.14,100.1902,12.74,12.74,12.74,73.33
"2014-01-03 09:42:00",677885,7.493333,186.8676,4.896528,1.172892,9.35,0,6.090666,191.263,5.753691,0.9503014,8,0,0.9400666,192.1,9.5,86.6,9.53,8.63,9.46,0.856,0,11.54,13.59,10.76,100.192,12.74,12.74,12.74,53.33
"2014-01-03 09:43:00",677886,8.566667,191.7348,4.216331,0.7610931,9.59,0,6.672,189.4655,4.543377,0.6756153,7.69,0,0.9398,191,9.5,86.6,9.51,8.63,7.629,0.833,0,11.56,13.59,9.14,100.1911,12.74,12.74,12.74,80
"2014-01-03 09:44:00",677887,7.756667,192.7305,4.121726,0.9107115,9.41,0,5.925333,194.1983,4.994256,0.9605337,7.88,0,0.9396,189.1,9.5,86.9,9.52,8.63,7.462,0.626,0,11.56,13.59,8.39,100.1971,12.74,12.74,12.74,100
"2014-01-03 09:45:00",677888,7.615334,188.6016,7.106031,0.9100098,9.48,0,5.421999,191.4589,7.472197,0.8487968,7.2,0,0.9399334,191.4,9.5,86.8,9.5,8.63,7.917,1.223,0,11.57,13.59,9.33,100.1949,12.74,12.74,12.74,100
"2014-01-03 09:46:00",677889,6.724,192.8741,5.580101,0.9224013,8.27,0,5.237334,192.0571,5.703311,0.6036385,6.18,0,0.9398667,191.1,9.49,86.8,9.5,8.63,9.27,0.696,0,11.59,13.59,10.58,100.1951,12.74,12.74,12.74,73.33
"2014-01-03 09:47:00",677890,7.146,193.336,5.733217,1.172398,9.27,0,5.41,193.3438,7.613982,0.7154207,6.62,0,0.9398667,192.3,9.49,86.9,9.51,8.63,8.56,1.113,0,11.59,13.59,10.45,100.1946,12.74,12.74,12.74,53.33
"2014-01-03 09:48:00",677891,7.297334,193.0001,4.319533,0.7973996,8.35,0,6.128667,191.9272,5.230654,0.9525885,8.08,0,0.9398667,191.4,9.48,86.9,9.51,8.64,7.942,0.419,0,11.59,13.59,8.7,100.1941,12.74,12.74,12.74,93.3
"2014-01-03 09:49:00",677892,7.225333,195.0674,8.351484,0.5472825,7.95,0,5.486667,194.6668,10.59257,0.9382158,7.11,0,0.9397333,191.3,9.48,86.9,9.51,8.66,8.29,1.098,0,11.6,13.6,10.7,100.1967,12.74,12.74,12.74,80
"2014-01-03 09:50:00",677893,8.086,187.3267,6.305722,1.049214,9.77,0,5.782,182.6618,9.62915,1.41388,8.86,0,0.9398,190.5,9.51,87.1,9.52,8.68,8.61,1.397,0,11.61,13.6,11.14,100.1914,12.74,12.74,12.74,60
"2014-01-03 09:51:00",677894,9.232666,191.5994,3.945714,0.9141587,10.8,0,7.379333,190.5363,6.578469,1.077655,8.83,0,0.9397333,191.3,9.56,86.7,9.58,8.69,9.65,0.866,0,11.62,13.59,11.33,100.1922,12.74,12.74,12.74,93.3
"2014-01-03 09:52:00",677895,9.124,184.0049,5.449614,0.8623982,10.96,0,7.475333,183.0695,5.901239,0.8240459,8.72,0,0.9392,192.1,9.58,86.4,9.63,8.7,7.971,0.865,0,11.63,13.59,9.95,100.1873,12.74,12.74,12.74,100
"2014-01-03 09:53:00",677896,8.168667,189.5286,5.605188,0.7706956,9.79,0,6.032,190.5371,5.133463,1.309739,9.41,0,0.9392,188.1,9.62,86.4,9.66,8.73,9.97,0.669,0,11.64,13.59,10.95,100.19,12.74,12.74,12.74,100
"2014-01-03 09:54:00",677897,9.186,186.3287,4.822739,0.8964955,11.13,0,6.848001,183.9355,7.810417,0.9539406,8.75,0,0.9392666,192,9.64,86.1,9.68,8.75,8.55,1.459,0,11.66,13.59,11.45,100.1829,12.74,12.74,12.74,100
"2014-01-03 09:55:00",677898,7.856,188.4646,6.278373,0.9489208,9.46,0,6.305333,187.9814,7.86953,0.998705,8.01,0,0.9392,192.9,9.66,85.9,9.71,8.76,8.86,1.152,0,11.68,13.59,10.95,100.1806,12.74,12.74,12.74,46.67
"2014-01-03 09:56:00",677899,7.885333,180.0011,4.379975,0.6741105,9.39,0,6.361333,181.4631,4.04533,0.7343556,7.79,0,0.939,190.3,9.66,86.2,9.71,8.78,8.44,0.37,0,11.68,13.59,9.33,100.175,12.74,12.74,12.74,0
"2014-01-03 09:57:00",677900,8.709333,188.3977,6.352042,0.6813855,9.57,0,7.200667,188.5975,5.224628,0.9531804,9.15,0,0.9384667,188.3,9.64,86.7,9.69,8.78,7.908,0.712,0,11.7,13.6,9.51,100.1748,12.74,12.74,12.74,0
"2014-01-03 09:58:00",677901,7.982,183.394,4.879464,1.435982,9.85,0,6.044667,184.6439,8.589318,0.6498395,7.22,0,0.9388667,186.1,9.64,86.4,9.7,8.77,8.57,0.804,0,11.71,13.59,9.83,100.1774,12.74,12.74,12.74,0
"2014-01-03 09:59:00",677902,8.835332,191.5957,5.18252,0.7884742,9.87,0,6.61,186.6664,4.769202,1.156097,9.24,0,0.9391333,188.6,9.67,86.1,9.73,8.78,8.77,1.135,0,11.73,13.6,10.64,100.1762,12.74,12.74,12.74,0
"2014-01-03 10:00:00",677903,7.723334,190.9342,3.622723,1.10393,9.56,0,6.166667,190.8661,5.617691,0.8353255,7.62,0,0.939,186.3,9.71,86,9.76,8.79,7.487,0.571,0,11.74,13.59,8.26,100.1839,12.74,12.74,12.74,0
"2014-01-03 10:01:00",677904,7.173333,187.5348,3.826491,0.6859998,8.27,0,5.113333,183.9987,6.08701,0.6509343,6.5,0,0.9390666,187.7,9.7,86.2,9.76,8.82,7.487,0.394,0,11.76,13.59,8.2,100.1838,12.74,12.74,12.74,0
"2014-01-03 10:02:00",677905,7.2,188.7335,4.724667,0.7773287,8.16,0,5.859334,189.7959,5.477863,0.7234498,7.57,0,0.9392666,187.8,9.7,86.4,9.76,8.86,7.979,0.593,0,11.77,13.59,8.64,100.1875,12.74,12.74,12.74,0
"2014-01-03 10:03:00",677906,7.788667,185.5328,4.111324,0.503903,8.77,0,5.660667,183.6659,4.125584,0.7340251,6.76,0,0.939,188.6,9.68,86.7,9.71,8.84,6.908,0.832,0,11.78,13.59,8.14,100.1876,12.74,12.74,12.74,0
"2014-01-03 10:04:00",677907,7.494667,187.7087,7.091767,0.8332496,9.13,0,6.398,183.6002,4.17572,0.6843507,7.8,0,0.9390666,188,9.69,86.3,9.75,8.82,7.583,0.687,0,11.79,13.59,8.58,100.182,12.74,12.74,12.74,0
"2014-01-03 10:05:00",677908,6.156,191.0691,4.849257,0.7240331,6.97,0,6.788,197.4211,8.697515,1.457565,9.18,0,0.9389333,187.6,9.71,86.5,9.78,8.84,9.02,1.103,0,11.82,13.6,11.83,100.1827,12.74,12.74,12.74,0
"2014-01-03 10:06:00",677909,6.516667,183.4649,4.6737,0.9988238,8.31,0,5.354667,184.66,7.72079,1.1123,7.43,0,0.939,188.1,9.72,86.5,9.77,8.86,7.929,0.61,0,11.82,13.59,8.58,100.1803,12.74,12.74,12.74,0
"2014-01-03 10:07:00",677910,7.954666,188.7346,4.914754,1.097475,9.51,0,5.905334,189.3337,4.811121,1.121873,7.83,0,0.9389333,189.4,9.74,86.4,9.79,8.86,8.95,0.674,0,11.84,13.59,10.08,100.1832,12.74,12.74,12.74,0
"2014-01-03 10:08:00",677911,7.604001,189.057,6.183946,0.9184174,9.48,0,5.983333,189.3914,5.859769,0.9548449,8.58,0,0.9390666,187.7,9.76,86.1,9.81,8.86,8.25,0.722,0,11.85,13.59,9.64,100.1856,12.74,12.74,12.74,0
"2014-01-03 10:09:00",677912,8.405333,191.8662,3.68497,0.7158663,9.53,0,6.023333,190.5179,6.789404,1.021924,7.71,0,0.9389333,190.5,9.76,85.8,9.81,8.85,8.28,0.712,0,11.86,13.59,9.64,100.1873,12.74,12.74,12.74,0
"2014-01-03 10:10:00",677913,7.779999,196.7923,5.473924,1.139427,10.81,0,6.108666,194.4669,5.78201,1.352641,9.31,0,0.9388667,187.8,9.78,85.7,9.84,8.86,8.55,1.248,0,11.87,13.59,10.58,100.1865,12.74,12.74,12.74,0
"2014-01-03 10:11:00",677914,7.011333,189.4508,6.581878,1.005232,8.77,0,5.432666,186.532,5.122696,0.6292266,6.55,0,0.9388667,186.4,9.77,86,9.82,8.88,9.36,0.646,0,11.89,13.59,10.89,100.1848,12.74,12.74,12.74,0
"2014-01-03 10:12:00",677915,7.46,186.8678,6.906562,0.8609839,9.18,0,6.25,185.4565,5.492876,0.5813202,7.29,0,0.9389333,185.8,9.76,86.2,9.8,8.88,7.237,0.434,0,11.91,13.59,7.95,100.1849,12.74,12.74,12.74,0
"2014-01-03 10:13:00",677916,7.176,189.1105,8.132115,1.15798,9.27,0,5.696666,186.6649,7.641027,1.247182,8.55,0,0.9389333,184.9,9.75,86.2,9.8,8.87,8.7,0.553,0,11.91,13.6,9.51,100.1831,12.74,12.74,12.74,0
"2014-01-03 10:14:00",677917,7.672666,184.3975,5.73332,0.8781835,9.48,0,5.871334,180.2845,5.902509,1.349933,8.51,0,0.9389333,188.5,9.76,85.9,9.81,8.86,8.67,1.111,0,11.93,13.59,9.89,100.1812,12.74,12.74,12.74,0
"2014-01-03 10:15:00",677918,8.119333,192.0074,5.211895,0.8095881,9.27,0,6.28,186.8015,4.634284,1.364791,9.18,0,0.9387333,187.8,9.78,85.9,9.83,8.86,9.05,1.348,0,11.93,13.59,10.7,100.1804,12.74,12.74,12.74,0
"2014-01-03 10:16:00",677919,7.553999,189.1993,4.383764,1.100023,9.59,0,6.806001,187.0666,8.099916,0.8315273,8.25,0,0.9389333,187.7,9.77,85.7,9.82,8.86,8.08,0.699,0,11.95,13.59,9.58,100.1801,12.74,12.74,12.74,0
"2014-01-03 10:17:00",677920,6.934667,185.9706,7.947793,0.6693764,8.16,0,5.887332,187.7327,4.248242,0.817137,7.34,0,0.9388667,185.1,9.77,85.5,9.84,8.86,8.01,0.517,0,11.96,13.59,9.08,100.1865,12.74,12.74,12.74,0
"2014-01-03 10:18:00",677921,7.506667,186.0002,3.931082,0.8040287,8.87,0,5.159333,184.211,8.364183,0.4778628,6.08,0,0.939,185.2,9.77,85.8,9.83,8.87,7.367,0.81,0,11.97,13.59,9.33,100.1802,12.74,12.74,12.74,0
"2014-01-03 10:19:00",677922,7.728001,187.7386,6.124631,1.153067,9.47,0,6.543334,189.214,6.651851,0.9455982,8.81,0,0.939,185.6,9.77,85.8,9.83,8.86,7.854,0.459,0,11.98,13.59,8.76,100.1808,12.74,12.74,12.74,0
"2014-01-03 10:20:00",677923,6.102,185.5992,5.895772,0.8176404,7.25,0,5.353999,185.8642,6.788442,0.7139168,6.36,0,0.9391333,184.8,9.79,85.7,9.86,8.87,8.31,0.866,0,11.99,13.59,9.95,100.1796,12.74,12.74,12.74,0
"2014-01-03 10:21:00",677924,6.239333,188.5336,5.211367,0.8353719,7.89,0,5.896667,184.8121,6.159928,0.7567357,6.84,0,0.939,187.9,9.77,86.3,9.84,8.91,8.36,0.676,0,12,13.59,9.89,100.1802,12.74,12.74,12.74,13.33
"2014-01-03 10:22:00",677925,7.329333,188.1168,6.711381,0.7108349,8.77,0,5.699333,187.003,7.372459,0.7956922,7.2,0,0.9389333,186.6,9.78,86.2,9.83,8.92,8.19,0.753,0,12,13.59,9.83,100.1894,12.74,12.74,12.74,100
"2014-01-03 10:23:00",677926,6.690666,188.4528,8.383915,1.002879,8.75,0,5.712667,187.4574,9.320002,0.671699,7.09,0,0.9389333,186.7,9.8,85.8,9.87,8.92,8.08,0.78,0,12.01,13.59,9.51,100.1897,12.74,12.74,12.74,100
"2014-01-03 10:24:00",677927,8.317333,189.0654,4.295244,1.028004,10.33,0,6.510667,186.7341,6.448222,0.6532121,7.72,0,0.9386666,190.7,9.85,85.4,9.92,8.93,8.41,0.703,0,12.02,13.59,9.33,100.1879,12.74,12.74,12.74,100
"2014-01-03 10:25:00",677928,8.423334,185.9298,4.943671,0.9299796,9.99,0,6.519333,186.1379,6.66902,1.00926,8.25,0,0.9388,189.7,9.9,85.2,9.97,8.93,8.82,0.707,0,12.04,13.59,10.45,100.1858,12.74,12.74,12.74,100
"2014-01-03 10:26:00",677929,6.974667,185.5825,7.545549,0.4183279,8.1,0,5.146667,186.7293,3.546581,0.6022366,6.14,0,0.939,188.3,9.92,85.2,9.98,8.94,6.892,0.639,0,12.05,13.59,8.01,100.191,12.74,12.74,12.74,86.7
"2014-01-03 10:27:00",677930,6.97,191.7366,4.325647,0.8001416,8.3,0,4.790667,193.2014,4.776227,0.9294477,6.51,0,0.9392666,192.5,9.88,85.3,9.95,8.97,7.675,0.522,0,12.06,13.59,8.64,100.1924,12.74,12.74,12.74,53.33
"2014-01-03 10:28:00",677931,7.934667,191.9941,5.558607,0.9389488,9.28,0,6.65,189.3899,7.705395,1.001053,9.21,0,0.9390666,192.5,9.86,85.8,9.93,8.93,7.804,0.751,0,12.07,13.6,8.76,100.1922,12.74,12.74,12.74,93.3
"2014-01-03 10:29:00",677932,6.429334,189.9979,4.365505,0.9015654,8.68,0,4.841332,190.007,6.193419,0.841157,6.72,0,0.9389333,188.1,9.87,85.6,9.95,8.93,7.3,1.004,0,12.08,13.59,8.83,100.1944,12.74,12.74,12.74,60
"2014-01-03 10:30:00",677933,6.419333,189.2025,5.78622,0.7465518,7.74,0,5.509999,193.1474,6.422529,1.049381,7.78,0,0.9389333,191.7,9.86,85.8,9.93,8.93,7.937,0.55,0,12.09,13.6,8.83,100.1986,12.74,12.74,12.74,93.3
"2014-01-03 10:31:00",677934,6.592667,187.2642,5.613304,1.038001,8.92,0,4.984,184.136,5.813349,0.923694,6.75,0,0.9446,191.3,9.83,85.8,9.92,8.93,8.04,0.603,0,12.1,13.59,8.89,100.1968,12.74,12.74,12.74,86.7
"2014-01-03 10:32:00",677935,6.838666,192.057,6.541612,1.013376,8.54,0,5.629333,190.5855,8.48532,1.076627,7.66,0,0.9450666,193.1,9.84,85.9,9.92,8.93,8.72,1.061,0,12.11,13.59,10.7,100.1991,12.74,12.74,12.74,66.67
"2014-01-03 10:33:00",677936,7.956666,188.1983,6.122149,1.1237,9.96,0,6.093333,184.5361,10.02398,1.389579,8.9,0,0.9445333,196.2,9.84,85.8,9.89,8.93,7.962,0.717,0,12.12,13.59,8.89,100.1971,12.74,12.74,12.74,40
"2014-01-03 10:34:00",677937,9.35,188.7355,4.217263,1.701556,12.14,0,7.457334,186.5565,8.840629,1.311134,10.71,0,0.9449333,194.3,9.88,85.4,9.96,8.92,7.842,1.187,0,12.14,13.59,9.7,100.1951,12.74,12.74,12.73,66.67
"2014-01-03 10:35:00",677938,9.506,188.3309,5.801517,0.8216146,10.91,0,7.066,190.128,6.616126,1.209352,9.88,0,0.9442666,196.9,9.94,85,10.02,8.92,9.52,1.06,0,12.14,13.59,11.64,100.1931,12.74,12.74,12.73,93.3
"2014-01-03 10:36:00",677939,7.374,189.7326,3.585838,0.6060891,8.63,0,5.620667,188.2678,5.684583,0.7181965,6.6,0,0.9447333,195.9,9.96,84.7,10.05,8.94,7.867,0.562,0,12.16,13.59,8.89,100.1931,12.74,12.74,12.74,60
"2014-01-03 10:37:00",677940,7.109334,183.9361,5.658937,0.8743566,8.8,0,5.203333,184.5948,5.993128,0.5595196,5.92,0,0.9444,195.3,9.95,85,10.02,8.97,7.829,1.309,0,12.17,13.59,9.76,100.1844,12.73,12.74,12.73,20
"2014-01-03 10:38:00",677941,7.588667,187.8644,4.527927,1.190506,9.71,0,5.567333,183.1997,3.797836,1.713466,8.7,0,0.9444,195.9,9.94,85,10.02,8.98,7.762,1.356,0,12.19,13.59,10.45,100.1794,12.73,12.74,12.73,0
"2014-01-03 10:39:00",677942,7.942666,191.7328,5.493969,0.7727395,9.54,0,5.892,190.6629,7.256746,1.394461,7.73,0,0.9446667,197.3,9.93,85.2,10.02,8.97,8.55,1.085,0,12.19,13.59,10.01,100.1776,12.74,12.74,12.73,0
"2014-01-03 10:40:00",677943,8.49,189.9322,5.383668,0.8486224,10.26,0,6.498667,188.8008,4.276473,1.071123,8.83,0,0.9444,197,9.95,85.1,10.04,8.99,8.98,0.68,0,12.2,13.59,10.33,100.1736,12.74,12.74,12.73,0
"2014-01-03 10:41:00",677944,8.412,188.8695,4.813288,0.6170922,9.46,0,5.968667,187.6661,4.46595,0.8034497,7.72,0,0.9450666,196.1,9.96,85.2,10.06,8.99,9.05,1.055,0,12.21,13.6,11.01,100.1774,12.73,12.74,12.73,0
"2014-01-03 10:42:00",677945,7.862666,190.5379,5.895471,0.6605195,8.98,0,6.034667,191.5942,5.803538,0.7959973,7.48,0,0.9446,198.1,9.99,84.9,10.1,8.98,8.14,0.779,0,12.23,13.59,9.58,100.1803,12.73,12.74,12.73,0
"2014-01-03 10:43:00",677946,7.877333,187.7321,4.21717,0.8053111,9.48,0,6.222666,184.527,7.129799,1.319911,8.08,0,0.9443333,199.9,10,85.1,10.1,9.01,7.812,0.895,0,12.23,13.59,10.14,100.1808,12.73,12.73,12.73,0
"2014-01-03 10:44:00",677947,8.288,187.3393,6.546217,1.082985,10.57,0,7.009333,184.2574,6.473112,0.6533958,8.53,0,0.9446,196.9,15,79.16,10.09,8.97,8.5,0.613,0,12.24,13.59,10.08,100.1784,12.73,12.73,12.73,0
"2014-01-03 10:45:00",677948,9.053333,182.5329,3.738953,0.8197451,10.39,0,7.119333,180.6673,5.857986,1.476394,10.12,0,0.9454,198.1,10.03,84.6,10.11,8.97,8.87,0.819,0,12.26,13.59,10.58,100.176,12.73,12.74,12.73,0
"2014-01-03 10:46:00",677949,8.029333,182.7991,4.831905,0.6532531,9.05,0,5.881333,181.0775,5.95398,0.6479903,7,0,0.9453333,195.1,10.05,84.6,10.14,8.99,7.692,0.485,0,12.27,13.59,8.45,100.1756,12.73,12.74,12.73,0
"2014-01-03 10:47:00",677950,8.585999,185.8063,4.425967,1.116099,10.55,0,7.198,183.9998,4.319738,1.058925,8.74,0,0.9448666,197,10.03,84.6,10.12,9,8.4,0.611,0,12.28,13.59,9.45,100.1733,12.73,12.73,12.73,0
"2014-01-03 10:48:00",677951,8.737333,190.9326,3.5486,0.9138816,10.15,0,6.940667,188.9324,8.280555,0.9178196,9.13,0,0.9447333,195.3,10.05,84.2,10.16,9,8.53,0.63,0,12.29,13.6,10.08,100.1775,12.73,12.73,12.73,0
"2014-01-03 10:49:00",677952,7.536,190.6677,4.584146,0.7065295,8.89,0,6.620667,190.7341,4.945143,0.9254871,8.1,0,0.9447333,193.4,10.08,84.3,10.17,9,9.05,0.37,0,12.3,13.59,9.76,100.1746,12.73,12.73,12.73,0
"2014-01-03 10:50:00",677953,7.131333,188.864,7.389857,1.209423,9.23,0,6.446,189.0162,8.08641,0.9503249,8.43,0,0.9441999,193.9,15.09,79.32,10.16,9.02,7.775,1.375,0,12.32,13.59,10.39,100.1747,12.73,12.73,12.73,0
"2014-01-03 10:51:00",677954,7.699334,189.0659,3.641362,1.069726,10.46,0,6.348667,184.6014,7.732463,0.9661736,7.86,0,0.9443333,195.3,10.08,84.5,10.16,9.01,6.962,0.555,0,12.33,13.59,8.08,100.1761,12.73,12.73,12.73,0
"2014-01-03 10:52:00",677955,8.62,190.0447,7.342712,0.5588559,9.95,0,6.610667,187.5961,6.083913,1.033212,8.71,0,0.9442,196.8,10.12,84,10.22,9.02,8.44,1.079,0,12.33,13.6,10.89,100.175,12.73,12.73,12.73,0
"2014-01-03 10:53:00",677956,6.436,188.7306,3.354324,0.719924,7.85,0,5.311999,192.0411,7.908706,0.7968036,7.07,0,0.9441333,194.5,10.12,84.1,10.24,9.04,9.45,0.821,0,12.35,13.6,10.95,100.1767,12.73,12.73,12.73,0
"2014-01-03 10:54:00",677957,7.064667,186.3342,6.071121,0.7914112,8.85,0,5.695333,185.0168,7.167967,0.8471825,7.41,0,0.9433333,196.5,10.13,84.5,10.24,9.07,7.725,0.457,0,12.36,13.59,8.7,100.1761,12.73,12.73,12.73,0
"2014-01-03 10:55:00",677958,7.162,185.3296,5.600317,0.8085476,9.2,0,6.083334,181.5307,6.491857,1.10297,8.23,0,0.9436666,198.2,10.16,84.5,10.26,9.1,8.21,0.906,0,12.37,13.6,9.89,100.1736,12.73,12.73,12.73,0
"2014-01-03 10:56:00",677959,8.284666,189.206,4.690708,0.7480363,9.63,0,6.527334,184.7337,4.850392,1.038187,8.27,0,0.9437333,198.2,10.2,84.2,10.29,9.12,8.77,1.462,0,12.38,13.59,11.14,100.1719,12.73,12.73,12.73,0
"2014-01-03 10:57:00",677960,7.928666,188.8731,5.157257,0.9174738,9.4,0,6.580666,187.7359,6.775465,0.7434826,7.65,0,0.9438667,200.5,10.25,84.2,10.34,9.17,8.14,1.099,0,12.4,13.6,10.26,100.1713,12.73,12.73,12.73,0
"2014-01-03 10:58:00",677961,7.079333,186.7317,5.194075,0.9652182,8.25,0,5.452667,185.0662,4.265341,0.9010324,7.23,0,0.9433333,198.9,10.3,84.2,10.39,9.2,7.871,1.05,0,12.42,13.6,9.33,100.171,12.73,12.73,12.73,0
"2014-01-03 10:59:00",677962,7.027333,182.4619,5.312879,0.9740874,8.62,0,5.082666,185.8068,7.236383,0.7027799,6.42,0,0.9429333,199.6,10.31,84.4,10.39,9.24,7.933,0.743,0,12.44,13.59,9.33,100.1695,12.73,12.73,12.73,0
"2014-01-03 11:00:00",677963,8.41,190.3314,6.380675,0.7344567,9.48,0,6.848001,188.0045,5.211517,0.8520892,8.6,0,0.9425333,201,10.34,83.8,10.43,9.24,8.08,0.685,0,12.47,13.59,8.95,100.1686,12.73,12.73,12.73,0
"2014-01-03 11:01:00",677964,8.325334,184.4092,5.44513,0.7998655,9.35,0,6.509333,184.4832,7.036522,0.9133781,8.96,0,0.9427999,201.6,10.35,83.8,10.44,9.22,7.629,0.865,0,12.49,13.6,9.14,100.1695,12.73,12.73,12.73,0
"2014-01-03 11:02:00",677965,8.498667,186.6662,4.283542,0.6850387,9.49,0,6.454,186.2664,3.695182,0.9569103,7.44,0,0.943,204.1,10.38,83.3,10.46,9.24,8.45,1.015,0,12.52,13.59,10.45,100.1701,12.73,12.73,12.73,0
"2014-01-03 11:03:00",677966,6.646666,189.5339,7.541094,0.7450876,7.94,0,5.923999,191.602,5.870647,0.7662793,7.37,0,0.9417333,203.5,10.4,82.8,10.49,9.24,8.12,0.578,0,12.54,13.59,9.14,100.183,12.73,12.73,12.73,93.3
"2014-01-03 11:04:00",677967,7.645333,190.6719,7.064344,1.543571,10.51,0,5.418666,188.592,8.240977,1.063327,8.03,0,0.9418666,201.8,10.45,83.5,10.53,9.31,8.34,1.082,0,12.56,13.6,9.89,100.1818,12.73,12.73,12.73,100
"2014-01-03 11:05:00",677968,8.58,192.0682,5.283556,0.7005523,10.14,0,6.918,194.6055,4.61215,0.9477003,8.48,0,0.9415333,203.3,10.45,83.2,10.53,9.31,8.52,0.881,0,12.6,13.59,9.89,100.1834,12.73,12.73,12.73,100
"2014-01-03 11:06:00",677969,7.998666,192.5318,4.74394,0.7362688,9.27,0,6.469333,192.2043,4.517366,0.6951495,7.77,0,0.9408666,206.4,10.46,83,10.54,9.28,8.85,0.874,0,12.62,13.6,10.7,100.183,12.73,12.73,12.73,100
"2014-01-03 11:07:00",677970,8.024,188.266,4.388065,0.8418297,9.26,0,5.787333,190.8046,8.659293,0.8551838,7.97,0,0.9404666,204.5,10.46,83.4,10.53,9.3,9.02,0.914,0,12.65,13.59,10.26,100.1838,12.73,12.73,12.73,100
"2014-01-03 11:08:00",677971,6.852667,192.4685,3.362792,1.288857,9.33,0,5.532,192.2027,6.13207,0.8915994,7.7,0,0.9404,203.2,10.47,82.5,10.55,9.23,7.912,0.696,0,12.68,13.59,8.89,100.1829,12.73,12.73,12.73,100
"2014-01-03 11:09:00",677972,7.787333,189.6712,7.353633,0.6824121,8.99,0,5.970666,189.201,7.914441,0.9134804,8.05,0,0.9394,207.7,10.47,82.4,10.55,9.24,7.617,0.435,0,12.7,13.59,8.26,100.1815,12.73,12.73,12.73,100
"2014-01-03 11:10:00",677973,8.089999,190.2546,8.618206,1.292239,10.09,0,6.192,189.94,6.014438,0.9779381,7.56,0,0.9403333,204.1,10.49,82.3,10.56,9.24,7.192,0.655,0,12.73,13.59,8.39,100.1761,12.73,12.73,12.73,100
"2014-01-03 11:11:00",677974,8.846,189.7349,4.876843,0.7372724,10.22,0,7.146666,188.6002,3.683639,1.130184,10.09,0,0.9399334,211.2,10.48,82,10.56,9.24,9,0.71,0,12.75,13.59,10.58,100.1727,12.73,12.73,12.73,100
"2014-01-03 11:12:00",677975,7.636,191.3357,4.124465,1.162995,9.64,0,6.398,191.5295,5.197446,0.6611021,7.28,0,0.9403999,204.5,10.49,82.1,10.56,9.23,8.38,0.397,0,12.78,13.59,9.14,100.1757,12.73,12.73,12.73,100
"2014-01-03 11:13:00",677976,7.398667,185.3287,4.567735,1.146338,9.24,0,5.185999,186.5335,5.522458,1.117735,7.35,0,0.9399334,202.3,10.5,82.3,10.56,9.26,7.279,0.773,0,12.79,13.6,8.51,100.1733,12.73,12.73,12.73,100
"2014-01-03 11:14:00",677977,7.260001,188.6641,4.140078,0.8275182,9.24,0,4.816667,189.7312,5.566134,0.6207701,5.79,0,0.9402666,202.3,10.51,82.4,10.57,9.24,7.504,0.954,0,12.81,13.59,8.95,100.1721,12.73,12.73,12.73,100
"2014-01-03 11:15:00",677978,5.651333,188.5954,4.076473,0.7940769,7.43,0,5.184667,189.2667,4.93076,0.9670151,7.13,0,0.9391333,206.7,10.53,82.2,10.61,9.29,8.45,0.859,0,12.84,13.59,9.95,100.1719,12.73,12.73,12.73,100
"2014-01-03 11:16:00",677979,7.945333,184.0861,6.318315,0.7993153,9.26,0,5.79,182.1966,4.36744,0.9221062,7.67,0,0.9398,204,10.53,82.6,10.61,9.31,7.229,0.632,0,12.85,13.59,8.01,100.1655,12.73,12.73,12.73,100
"2014-01-03 11:17:00",677980,8.044,184.8632,5.605786,0.7830523,9.56,0,6.241333,182.1253,8.269691,0.9981975,7.67,0,0.9399999,205.4,10.55,82.3,10.63,9.29,7.283,0.549,0,12.87,13.6,8.39,100.1607,12.73,12.73,12.73,93.3
"2014-01-03 11:18:00",677981,7.616,184.7285,6.76685,0.7073689,8.71,0,5.99,183.9942,5.79424,0.5156484,6.96,0,0.9401333,201.5,10.57,82.2,10.64,9.32,6.658,0.758,0,12.89,13.6,8.45,100.1583,12.73,12.73,12.73,93.3
"2014-01-03 11:19:00",677982,8.383333,182.207,4.74537,1.241519,9.77,0,6.629333,181.2021,5.502479,1.228763,8.22,0,0.9396666,203,10.57,82.7,10.64,9.31,8.08,0.493,0,12.91,13.6,8.95,100.158,12.73,12.73,12.73,46.67
"2014-01-03 11:20:00",677983,6.861333,188.1368,4.466082,0.5578276,8.35,0,5.978666,189.0642,5.270534,0.6934153,6.89,0,0.9394,202.8,10.6,81.7,10.69,9.31,7.479,0.57,0,12.93,13.59,8.33,100.1597,12.73,12.73,12.73,80
"2014-01-03 11:21:00",677984,7.316667,184.9985,5.450771,0.8230646,8.91,0,5.870667,186.2609,4.460093,0.9355745,7.16,0,0.9398,203,10.62,82.5,10.7,9.37,7.596,0.577,0,12.95,13.59,8.64,100.1577,12.73,12.73,12.73,93.3
"2014-01-03 11:22:00",677985,8.610667,187.067,3.17185,1.083183,10.5,0,6.884,180.2665,5.891388,1.198147,8.42,0,0.9399999,201.3,10.63,81.9,10.71,9.36,7.05,0.78,0,12.98,13.6,9.08,100.1612,12.73,12.73,12.73,73.33
"2014-01-03 11:23:00",677986,8.017333,190.0708,4.356088,0.8608248,9.07,0,6.046,189.5341,3.283078,0.9547414,7.75,0,0.9396666,200.1,10.61,82.1,10.7,9.31,7.729,0.745,0,12.99,13.59,8.89,100.1622,12.73,12.73,12.73,73.33
"2014-01-03 11:24:00",677987,9.224,187.3992,3.281882,0.789268,10.86,0,7.272666,187.8665,5.042875,1.142217,9.43,0,0.9402667,205.6,10.59,81.7,10.66,9.3,9.35,0.785,0,13.01,13.59,10.76,100.1585,12.73,12.73,12.73,93.3
"2014-01-03 11:25:00",677988,7.917334,184.9287,5.333318,0.8672444,9.58,0,6.344667,184.1337,4.176096,1.023242,8.42,0,0.9413999,201.8,10.59,81.7,10.65,9.28,8.07,1.213,0,13.02,13.59,9.95,100.1578,12.73,12.73,12.73,80
"2014-01-03 11:26:00",677989,9.037334,184.8665,3.756758,1.407444,11.28,0,6.154666,187.7292,4.446722,0.5386015,6.72,0,0.9411333,200,10.59,81.4,10.67,9.24,7.625,0.746,0,13.04,13.6,9.33,100.1566,12.73,12.73,12.73,100
"2014-01-03 11:27:00",677990,7.392001,186.8619,4.31669,0.6230698,8.47,0,5.818,187.5866,5.354765,0.8842715,7.32,0,0.9412667,199.9,10.6,81.2,10.67,9.27,8.04,0.539,0,13.05,13.59,9.08,100.161,12.73,12.73,12.73,100
"2014-01-03 11:28:00",677991,7.76,188.7992,2.687788,0.603501,8.83,0,6.122,185.9346,3.491328,0.7638081,7.32,0,0.9413332,199.4,10.58,81.9,10.65,9.29,7.358,0.557,0,13.06,13.6,8.64,100.1605,12.73,12.73,12.73,100
"2014-01-03 11:29:00",677992,7.519333,189.5918,5.531228,0.6479862,8.62,0,5.657333,189.7881,8.686477,0.6432258,6.64,0,0.9410666,196.3,10.59,82,10.67,9.3,8.18,1.162,0,13.07,13.59,10.58,100.1628,12.73,12.73,12.73,100
"2014-01-03 11:30:00",677993,7.479333,187.7316,4.07281,0.6316483,8.31,0,4.932,189.1412,6.953556,0.6435963,6.55,0,0.9408,200.7,10.59,81.7,10.7,9.3,8.14,0.827,0,13.07,13.6,9.14,100.1599,12.73,12.73,12.73,100
"2014-01-03 11:31:00",677994,7.534667,189.2715,4.550704,1.400504,10.32,0,6.454,185.5344,8.561697,1.223371,8.57,0,0.9410666,198.3,10.62,82.2,10.71,9.33,7.908,0.611,0,13.07,13.59,8.95,100.1621,12.73,12.73,12.73,93.3
"2014-01-03 11:32:00",677995,8.960667,199.1951,6.675879,0.9483001,10.28,0,6.282,193.9961,4.544631,1.232949,7.93,0,0.9403999,198.7,10.64,81.7,10.73,9.31,8.8,0.753,0,13.1,13.6,9.89,100.1604,12.73,12.73,12.73,100
"2014-01-03 11:33:00",677996,7.300667,189.6696,5.675509,0.895734,8.98,0,5.607333,191.5364,6.362775,1.022842,7.05,0,0.9398,197.9,10.66,81,10.75,9.3,8.52,0.423,0,13.12,13.6,9.2,100.1613,12.73,12.73,12.73,93.3
"2014-01-03 11:34:00",677997,8.05,191.8656,4.990826,0.545185,9.04,0,6.597333,188.9909,6.07502,0.8025331,7.64,0,0.9396666,201.7,10.64,81.7,10.73,9.32,8.34,0.708,0,13.13,13.59,9.26,100.157,12.73,12.73,12.73,100
"2014-01-03 11:35:00",677998,8.182667,190.3347,6.394111,0.8028156,9.32,0,7.078,192.6134,7.756563,0.8487024,9.08,0,0.9402666,198.3,10.68,81.2,10.79,9.33,8.73,0.914,0,13.14,13.6,10.14,100.154,12.73,12.73,12.73,86.7
"2014-01-03 11:36:00",677999,7.195333,187.8005,5.691808,0.8798019,8.74,0,5.451999,190.2567,6.623486,0.5597523,6.75,0,0.9398667,199.3,10.71,81.4,10.79,9.37,8.72,0.604,0,13.14,13.6,10.08,100.1558,12.73,12.73,12.73,100
"2014-01-03 11:37:00",678000,7.230667,192.934,5.936793,0.9177253,9.13,0,5.755333,191.9344,5.09123,0.8718398,7.37,0,0.9399999,197.7,10.7,81.6,10.79,9.35,8.2,0.706,0,13.15,13.59,9.26,100.1576,12.73,12.73,12.73,100
"2014-01-03 11:38:00",678001,7.859334,190.7364,4.737407,1.31588,10.01,0,6.235333,186.8694,4.771778,0.8705545,7.22,0,0.9399999,199,10.68,81.3,10.76,9.36,6.733,0.589,0,13.16,13.59,7.638,100.1566,12.73,12.73,12.73,100
"2014-01-03 11:39:00",678002,7.512668,193.4014,5.815299,0.9615646,9.51,0,6.098,195.4687,5.986047,1.003376,7.74,0,0.9398,199.5,10.7,81,10.81,9.32,9.08,0.846,0,13.17,13.6,10.89,100.1552,12.73,12.73,12.73,100
"2014-01-03 11:40:00",678003,6.878,193.2648,6.20749,0.6483126,8.08,0,5.026667,193.1319,6.083687,0.8077347,6.66,0,0.9392666,199.7,10.72,81.3,10.81,9.36,8.37,0.687,0,13.19,13.59,9.51,100.1561,12.73,12.73,12.73,86.7
"2014-01-03 11:41:00",678004,7.450666,185.2036,5.151281,0.8058161,8.88,0,5.645333,185.197,4.018763,1.212297,7.64,0,0.9392,200.4,10.73,81.3,10.83,9.37,7.012,0.941,0,13.19,13.6,8.39,100.1547,12.73,12.73,12.73,100
"2014-01-03 11:42:00",678005,8.916667,190.066,4.477399,1.411272,11.3,0,7.498667,189.0688,5.903059,0.9689848,9.47,0,0.9390666,202,10.75,81,10.85,9.41,7.554,0.788,0,13.19,13.59,8.95,100.1497,12.73,12.73,12.73,100
"2014-01-03 11:43:00",678006,7.471334,193.3285,4.724292,1.005849,9.64,0,5.82,195.4078,6.816949,0.7503243,6.7,0,0.9388667,202,10.79,81.4,10.91,9.37,7.833,0.876,0,13.21,13.6,9.01,100.1498,12.73,12.73,12.73,73.33
"2014-01-03 11:44:00",678007,7.567334,191.4033,4.059625,0.7462391,8.64,0,6.281333,192.4594,4.712039,1.151584,8.25,0,0.9384,201.9,10.81,80.8,10.91,9.42,8.52,0.765,0,13.21,13.59,9.76,100.1531,12.73,12.73,12.73,93.3
"2014-01-03 11:45:00",678008,8.523333,194.2734,5.822246,1.252468,10.79,0,7.192,194.5484,6.831875,1.166134,8.78,0,0.938,206.3,10.8,80.8,10.87,9.42,8.12,0.998,0,13.23,13.59,9.45,100.1513,12.73,12.73,12.73,100
"2014-01-03 11:46:00",678009,7.669334,189.8649,5.827476,1.191472,9.18,0,5.958667,192.3313,4.684395,1.316186,9.05,0,0.9378666,202.6,10.82,80.9,10.92,9.42,9.18,1.15,0,13.23,13.6,11.26,100.1527,12.73,12.73,12.73,100
"2014-01-03 11:47:00",678010,6.935333,194.5988,4.600905,1.061947,8.79,0,5.426666,192.7278,6.134564,0.7492632,6.57,0,0.9379333,202.3,10.84,80.9,10.92,9.43,8.6,0.623,0,13.23,13.6,9.39,100.1536,12.73,12.73,12.73,100
"2014-01-03 11:48:00",678011,7.584666,195.6606,6.015717,0.5602841,8.52,0,5.87,195.1477,6.633505,0.8011242,7.74,0,0.9381333,202.8,10.86,80.6,10.93,9.45,8.3,0.904,0,13.26,13.59,10.7,100.1485,12.73,12.73,12.73,86.7
"2014-01-03 11:49:00",678012,8.666,193.7966,4.517083,0.674189,10.06,0,6.428,192.0651,3.871626,0.8460906,8.05,0,0.9373333,207.3,10.88,81.1,10.96,9.47,9.11,1,0,13.26,13.59,10.33,100.1488,12.73,12.73,12.73,60
"2014-01-03 11:50:00",678013,7.200666,191.8647,5.51019,0.8317488,8.54,0,5.162666,191.0099,6.181519,1.050444,7.3,0,0.9369333,207.6,10.92,80.4,11.01,9.44,8.81,1.107,0,13.27,13.6,10.58,100.1485,12.73,12.73,12.73,26.67
"2014-01-03 11:51:00",678014,6.911334,190.1314,4.437984,1.174217,9.25,0,5.686667,191.5855,7.609905,0.8459839,7.39,0,0.9372,205.4,10.94,80.3,11.02,9.5,7.775,0.679,0,13.28,13.6,9.14,100.1495,12.73,12.73,12.73,6.667
"2014-01-03 11:52:00",678015,7.336667,192.3351,5.837821,0.9788815,9.22,0,6.452,195.5233,5.117642,0.9587923,8.33,0,0.9375333,202.7,10.92,81.1,10.99,9.5,7.942,0.925,0,13.29,13.6,10.14,100.1519,12.73,12.73,12.73,0
"2014-01-03 11:53:00",678016,9.073333,194.798,7.052397,1.092622,10.82,0,7.142,193.008,6.434314,1.105852,9.35,0,0.9375333,207.5,10.92,80.6,11,9.47,9.09,0.774,0,13.3,13.6,10.51,100.1536,12.73,12.73,12.73,0
"2014-01-03 11:54:00",678017,8.718667,198.1358,4.363276,1.142908,10.79,0,7.540667,198.4671,5.448964,0.9336558,9.26,0,0.9374,208.3,10.93,80.1,11.01,9.45,9.74,0.886,0,13.31,13.6,11.76,100.1542,12.73,12.73,12.73,6.667
"2014-01-03 11:55:00",678018,8.791334,194.7971,6.552056,1.245947,10.98,0,7.138667,196.5908,7.438789,0.9716712,9.67,0,0.9378666,204.6,10.97,79.74,11.06,9.43,9.72,0.802,0,13.33,13.6,11.58,100.1553,12.73,12.73,12.73,80
"2014-01-03 11:56:00",678019,6.735333,191.398,5.972487,0.8616641,8.22,0,5.418666,193.8225,10.00246,0.8429619,6.92,0,0.9375333,206.9,10.99,79.55,11.07,9.46,9.34,1,0,13.33,13.59,10.64,100.1572,12.73,12.73,12.73,20
"2014-01-03 11:57:00",678020,8.026667,190.2683,5.383522,0.7777804,9.85,0,6.519334,188.9319,5.637792,0.9052474,7.74,0,0.9377334,205.2,10.98,79.79,11.07,9.48,7.404,1.224,0,13.33,13.6,9.76,100.1511,12.73,12.73,12.73,0
"2014-01-03 11:58:00",678021,7.914,194.6646,5.369236,1.239547,9.78,0,6.685334,192.8633,5.362997,1.689962,10.17,0,0.9375333,206.7,11,79.61,11.1,9.47,7.817,1.011,0,13.34,13.6,9.45,100.1537,12.73,12.73,12.73,0
"2014-01-03 11:59:00",678022,7.675333,194.6672,7.133658,1.44228,10.21,0,6.690667,192.4117,8.177938,1.326094,8.78,0,0.9372666,208.7,11.04,80.4,11.12,9.56,8.75,1.442,0,13.35,13.59,12.01,100.1498,12.73,12.73,12.73,26.67
"2014-01-03 12:00:00",678023,7.665333,189.0619,4.956469,1.033898,9.61,0,6.102,192.3192,7.757968,0.7195204,7.88,0,0.9366,209.1,11.05,80.2,11.14,9.55,9.36,1.095,0,13.35,13.6,11.39,100.1488,12.73,12.73,12.73,0
"2014-01-03 12:01:00",678024,9.464666,193.5056,9.026987,1.242427,11.46,0,7.415334,193.5193,8.323784,1.13544,8.9,0,0.9378,208.7,11.05,79.57,11.16,9.49,9.3,0.763,0,13.37,13.59,10.58,100.1437,12.73,12.73,12.73,0
"2014-01-03 12:02:00",678025,8.421333,196.9307,4.551244,1.022271,10.1,0,7.314001,201.0654,5.683249,0.8421465,9.37,0,0.9376,204.5,11.09,78.98,11.21,9.48,9.77,1.062,0,13.38,13.6,11.51,100.1523,12.73,12.73,12.73,0
"2014-01-03 12:03:00",678026,8.267334,195.0566,6.591255,0.5483364,8.85,0,6.31,190.8571,6.611613,1.04196,9.12,0,0.937,206.1,11.11,78.95,11.21,9.48,8.52,0.899,0,13.38,13.59,10.14,100.1511,12.73,12.73,12.73,0
"2014-01-03 12:04:00",678027,8.498,200.0655,5.308763,0.9988606,10.45,0,7.133334,198.8773,6.381712,1.032432,8.38,0,0.9366666,211.1,11.12,78.79,11.22,9.48,10.15,0.777,0,13.4,13.59,11.26,100.1489,12.73,12.73,12.73,0
"2014-01-03 12:05:00",678028,9.584001,193.7995,4.648814,1.111928,12.09,0,7.045333,192.8046,7.022613,1.654649,10.13,0,0.9365333,208.7,11.15,78.55,11.24,9.47,9.91,0.902,0,13.4,13.6,11.33,100.1491,12.73,12.73,12.73,0
"2014-01-03 12:06:00",678029,9.299334,200.9966,6.709953,0.7315871,11.21,0,7.684667,197.4169,8.937939,0.8349681,9.1,0,0.9368666,208.7,11.19,78.03,11.28,9.45,9.57,0.518,0,13.42,13.6,10.51,100.1505,12.73,12.73,12.73,0
"2014-01-03 12:07:00",678030,7.631333,196.2651,5.880045,0.9294363,9.05,0,5.811333,197.4471,6.007218,1.051081,8.21,0,0.9364666,205.7,11.21,77.73,11.29,9.46,10.26,0.893,0,13.42,13.6,11.58,100.151,12.73,12.73,12.73,0
"2014-01-03 12:08:00",678031,6.052001,194.3213,7.306411,0.7928279,7.85,0,5.338667,198.7973,5.177905,0.9037172,7.27,0,0.9364666,206.1,11.23,77.6,11.31,9.47,7.521,0.608,0,13.42,13.6,8.39,100.1468,12.73,12.73,12.73,0
"2014-01-03 12:09:00",678032,5.808,193.2654,3.940137,0.5737618,6.97,0,4.303333,197.6841,8.309062,0.7720679,6.33,0,0.9367333,204.6,11.16,78.34,11.22,9.55,8.4,0.758,0,13.43,13.59,9.64,100.1457,12.73,12.73,12.73,0
"2014-01-03 12:10:00",678033,8.421332,200.2368,8.490739,1.413557,10.37,0,6.691333,196.9347,6.123245,1.029653,8.47,0,0.9366,208.5,11.11,78.86,11.16,9.51,9.04,0.98,0,13.45,13.6,10.64,100.1475,12.73,12.73,12.73,0
"2014-01-03 12:11:00",678034,8.702001,190.9822,11.47559,0.5610847,9.68,0,5.682,197.5231,5.971611,0.8859813,7.3,0,0.9365333,209.5,11.14,78.53,11.2,9.47,7.262,0.767,0,13.45,13.59,8.64,100.1497,12.73,12.73,12.73,0
"2014-01-03 12:12:00",678035,9.020667,200.4619,5.388477,0.7713578,10.36,0,7.445333,199.2018,5.020564,1.340735,9.47,0,0.9367999,205.6,11.17,78.21,11.24,9.47,9.08,1.366,0,13.45,13.6,11.01,100.149,12.73,12.73,12.73,0
"2014-01-03 12:13:00",678036,7.424,195.6018,5.374754,1.117042,9.38,0,6.265334,195.8239,7.067831,1.20066,8.54,0,0.9367333,207.9,11.2,78.03,11.28,9.47,8.93,0.898,0,13.45,13.6,10.7,100.1484,12.73,12.73,12.73,0
"2014-01-03 12:14:00",678037,8.02,196.8,4.87414,0.6132537,9.17,0,6.330666,194.5983,4.189528,1.272019,8.23,0,0.9367999,205.2,11.22,77.94,11.29,9.48,8.8,1.38,0,13.45,13.59,11.51,100.1469,12.73,12.73,12.73,0
"2014-01-03 12:15:00",678038,7.58,204.9323,4.793777,0.8369389,8.82,0,6.225334,202.4652,4.882608,0.8969271,8.1,0,0.9365333,207.3,11.26,77.61,11.35,9.49,8.99,1.045,0,13.45,13.6,11.45,100.1504,12.73,12.73,12.73,0
"2014-01-03 12:16:00",678039,7.296,195.6603,5.93573,1.316383,9.77,0,5.989333,197.1924,5.998656,1.135855,8.82,0,0.9362,209.3,11.25,78.14,11.33,9.55,6.633,0.886,0,13.45,13.6,8.14,100.1491,12.73,12.73,12.73,0
"2014-01-03 12:17:00",678040,7.638667,195.6905,7.915507,0.5440326,8.88,0,6.513333,194.1393,7.741146,0.9080577,7.94,0,0.9362,207.5,11.27,77.9,11.35,9.54,7.667,1.177,0,13.47,13.59,10.01,100.1445,12.73,12.73,12.73,0
"2014-01-03 12:18:00",678041,6.920667,196.7312,4.779829,0.5633291,8.44,0,6.458,199.5527,8.655588,1.032868,8.46,0,0.9364,207.5,11.3,77.47,11.39,9.53,9.23,0.857,0,13.45,13.59,10.51,100.1427,12.73,12.73,12.73,0
"2014-01-03 12:19:00",678042,7.513333,200.7357,5.064565,1.186753,10.06,0,6.204,205.144,6.748313,1.057461,7.99,0,0.9365333,207.1,11.3,77.58,11.36,9.54,8.4,0.82,0,13.48,13.59,9.51,100.1443,12.73,12.73,12.73,0
"2014-01-03 12:20:00",678043,7.703333,198.1301,6.330975,1.845823,10.91,0,5.747333,196.7912,8.277503,1.149066,7.96,0,0.9363333,206.9,11.3,77.74,11.35,9.55,8.67,0.74,0,13.49,13.6,9.95,100.1439,12.73,12.73,12.73,0
"2014-01-03 12:21:00",678044,7.856667,197.0629,6.306506,1.253389,10.26,0,6.864,196.2664,6.252376,1.314092,10.14,0,0.9363333,206.6,11.33,77.35,11.41,9.53,9.29,0.659,0,13.47,13.59,10.64,100.1417,12.73,12.73,12.73,0
"2014-01-03 12:22:00",678045,8.888668,197.4675,5.698246,1.215231,10.78,0,6.689333,196.2489,7.059355,1.338156,8.97,0,0.9361333,210.4,11.35,77.24,11.42,9.54,7.875,0.772,0,13.49,13.6,9.08,100.145,12.73,12.73,12.73,0
"2014-01-03 12:23:00",678046,7.926666,195.8723,8.615916,1.538496,10.86,0,5.536667,197.7334,5.518014,1.258224,7.66,0,0.9359999,207.1,11.4,76.76,11.49,9.54,8.59,0.48,0,13.49,13.6,9.51,100.1433,12.73,12.73,12.73,0
"2014-01-03 12:24:00",678047,8.987334,196.2696,6.842376,0.8647349,11.02,0,6.657333,194.9061,8.955273,1.281325,8.51,0,0.9356,205.9,11.43,76.65,11.51,9.55,9.46,1.028,0,13.5,13.6,11.14,100.1455,12.73,12.73,12.73,0
"2014-01-03 12:25:00",678048,9.291333,195.2613,6.77548,0.7979547,10.59,0,6.870667,197.3326,5.590544,1.112441,8.4,0,0.9355333,204.5,11.48,76.15,11.56,9.55,8.86,0.71,0,13.52,13.6,9.95,100.1436,12.73,12.73,12.73,0
"2014-01-03 12:26:00",678049,8.841334,201.1315,5.437402,1.241257,11.31,0,7.153334,200.3953,5.506041,0.8912894,8.16,0,0.9356,204.4,11.52,75.77,11.62,9.54,9.08,1.134,0,13.54,13.59,11.08,100.1437,12.73,12.73,12.73,0
"2014-01-03 12:27:00",678050,6.645334,196.9438,7.302993,1.488994,8.83,0,6.442667,198.0696,4.680196,0.7369439,7.56,0,0.9357333,204.4,11.57,75.74,11.65,9.62,7.687,0.767,0,13.56,13.6,8.95,100.1439,12.73,12.73,12.73,0
"2014-01-03 12:28:00",678051,7.500667,196.1352,5.792963,0.9977404,9.54,0,5.655333,197.1459,9.205034,0.7877551,6.87,0,0.9358666,204.9,11.55,76.38,11.61,9.68,8.01,1.016,0,13.55,13.59,9.58,100.1482,12.73,12.73,12.73,0
"2014-01-03 12:29:00",678052,8.621334,201.8755,6.865191,1.190545,9.93,0,7.297999,199.0429,8.247069,0.8761903,8.55,0,0.9355333,204.6,11.56,75.94,11.63,9.62,8.22,1.013,0,13.58,13.59,9.51,100.1468,12.73,12.73,12.73,0
"2014-01-03 12:30:00",678053,8.355333,196.602,4.542295,1.563645,11.1,0,6.524667,195.4107,7.242292,1.002077,8.28,0,0.9352,208.7,11.58,75.58,11.65,9.61,8.72,0.823,0,13.6,13.6,10.45,100.1445,12.73,12.73,12.73,0
"2014-01-03 12:31:00",678054,8.496667,196.7284,4.246068,1.033239,11.17,0,6.816,195.5189,8.60279,1.222962,8.66,0,0.9352666,208,11.58,75.34,11.66,9.59,7.758,0.536,0,13.61,13.59,8.83,100.1394,12.73,12.73,12.73,0
"2014-01-03 12:32:00",678055,8.849999,190.4026,4.077219,1.670744,11.34,0,6.721333,189.135,5.885426,1.734789,10.05,0,0.9355333,206.8,11.58,75.29,11.65,9.6,8.26,0.989,0,13.63,13.59,9.95,100.1338,12.73,12.73,12.73,26.67
"2014-01-03 12:33:00",678056,7.641334,196.4717,5.12093,0.9384162,9.33,0,6.337334,197.2,4.338438,0.7099715,7.59,0,0.9354666,205.6,11.61,74.94,11.67,9.58,9.33,0.495,0,13.64,13.59,10.08,100.1377,12.73,12.73,12.73,0
"2014-01-03 12:34:00",678057,8.084001,195.7671,10.22119,1.168514,10.1,0,5.931334,200.0923,7.022443,1.207067,8.75,0,0.9355333,206.1,11.59,75.56,11.62,9.62,8.22,1.572,0,13.65,13.6,11.89,100.1416,12.73,12.73,12.73,46.67
"2014-01-03 12:35:00",678058,8.472,197.466,5.412166,0.78993,9.76,0,6.479333,196.5992,6.128416,1.105173,8.6,0,0.9358666,203.9,11.57,75.71,11.61,9.62,8.74,1.072,0,13.64,13.59,11.39,100.1441,12.73,12.73,12.73,53.33
"2014-01-03 12:36:00",678059,7.809333,197.2716,4.929722,0.5944461,8.96,0,6.447999,195.4727,5.627504,1.057653,7.68,0,0.9358,203.7,11.57,75.57,11.62,9.62,8.52,0.764,0,13.65,13.6,9.51,100.1448,12.73,12.73,12.73,53.33
"2014-01-03 12:37:00",678060,7.912666,198.1363,4.316917,0.8036954,9.32,0,6.208,199.8421,8.485414,1.483286,8.53,0,0.9358,202.3,11.57,75.57,11.62,9.62,8.15,1.917,0,13.66,13.59,11.58,100.1458,12.73,12.73,12.73,53.33
"2014-01-03 12:38:00",678061,8.528001,202.3977,3.516301,0.8815986,10.31,0,6.623333,203.1996,6.387992,1.147575,8.24,0,0.9358666,201.5,11.6,75.16,11.67,9.58,9.89,1.486,0,13.67,13.59,13.08,100.1451,12.73,12.73,12.73,93.3
"2014-01-03 12:39:00",678062,8.084666,198.5345,7.41473,0.8505203,9.77,0,6.531333,195.6634,7.279367,1.118933,8.52,0,0.9356667,201.1,11.6,75.17,11.65,9.61,8.37,0.945,0,13.68,13.59,10.39,100.1484,12.73,12.73,12.73,33.33
"2014-01-03 12:40:00",678063,7.454667,197.1315,6.083476,0.7400618,8.41,0,5.902,195.3346,5.196954,0.7091327,7.47,0,0.9358666,203.1,11.57,75.49,11.62,9.62,8.67,1.208,0,13.68,13.59,10.58,100.1462,12.73,12.73,12.73,26.67
"2014-01-03 12:41:00",678064,7.077333,197.2003,4.692384,0.8793821,8.65,0,6.061999,198.5316,4.095674,0.5234526,6.83,0,0.9357333,203.5,11.56,75.72,11.61,9.62,7.129,0.672,0,13.68,13.59,9.01,100.1469,12.73,12.73,12.73,73.33
"2014-01-03 12:42:00",678065,6.547999,202.3998,5.495887,1.088009,8.75,0,5.092,202.0148,8.686604,0.8610629,7.14,0,0.9355333,199.5,11.55,75.99,11.57,9.63,7.704,0.997,0,13.69,13.59,9.26,100.1485,12.73,12.73,12.73,86.7
"2014-01-03 12:43:00",678066,7.517334,208.7995,5.430423,1.159951,9.23,0,6.650001,212.3295,5.77604,1.192918,8.22,0,0.9350666,204.6,11.54,75.86,11.59,9.61,9.23,0.931,0,13.71,13.6,11.33,100.146,12.73,12.73,12.73,80
"2014-01-03 12:44:00",678067,7.008,198.9332,5.565568,0.8724235,8.55,0,5.646667,196.082,8.649569,0.9590529,7.17,0,0.9356667,202.7,11.56,75.46,11.62,9.61,8.79,0.618,0,13.71,13.59,9.95,100.1462,12.73,12.73,12.73,40
"2014-01-03 12:45:00",678068,6.778666,201.6226,8.358674,0.9786308,8.05,0,5.828001,203.0766,7.870793,0.7766955,7.03,0,0.9352666,203.4,11.56,75.57,11.61,9.62,8.61,0.913,0,13.71,13.59,9.95,100.1381,12.73,12.73,12.73,0
"2014-01-03 12:46:00",678069,7.518,199.4014,7.368749,1.412969,9.99,0,5.474,201.7973,5.715068,0.9869062,8.25,0,0.9355333,203.5,11.55,75.77,11.59,9.62,8.51,0.883,0,13.73,13.59,10.33,100.1388,12.73,12.73,12.73,0
"2014-01-03 12:47:00",678070,7.870667,197.1856,7.804049,0.528223,9.16,0,6.194,193.4722,4.86687,1.033407,7.73,0,0.9347333,207.6,11.6,75,11.69,9.56,7.475,0.909,0,13.73,13.6,9.51,100.1391,12.73,12.73,12.73,0
"2014-01-03 12:48:00",678071,7.976666,197.4603,5.882896,0.9781182,9.23,0,5.755333,200.496,9.016415,1.005855,8.53,0,0.9348667,203.3,11.63,74.65,11.72,9.6,8.3,0.672,0,13.73,13.59,9.58,100.1398,12.73,12.73,12.73,0
"2014-01-03 12:49:00",678072,8.573334,198.4165,7.893086,0.7821053,10.04,0,6.294667,192.8857,11.42206,1.146867,7.79,0,0.9351333,205.1,11.64,74.59,11.72,9.59,7.5,0.822,0,13.73,13.59,8.7,100.1408,12.73,12.73,12.73,0
"2014-01-03 12:50:00",678073,7.134666,200.8559,7.24273,1.015637,8.8,0,5.500667,203.5961,7.467235,0.9302075,7.2,0,0.9354666,204.5,11.67,74.36,11.76,9.57,7.137,0.905,0,13.73,13.59,8.83,100.1401,12.73,12.73,12.73,0
"2014-01-03 12:51:00",678074,6.940001,197.5253,6.943347,0.8096091,8.68,0,5.617333,201.9321,7.207586,0.9752023,7.77,0,0.9344666,208.8,11.68,74.41,11.73,9.61,6.983,0.702,0,13.74,13.6,7.888,100.1417,12.73,12.73,12.73,0
"2014-01-03 12:52:00",678075,7.765334,196.6643,4.495252,0.6303635,8.91,0,6.002667,193.4678,4.936203,1.007958,7.86,0,0.9345333,217,11.66,74.53,11.72,9.61,6.054,0.561,0,13.75,13.59,7.325,100.1422,12.73,12.73,12.73,0
"2014-01-03 12:53:00",678076,7.227333,202.3335,6.256338,0.9914464,9.48,0,6.110667,201.3342,4.796299,0.9919237,8.08,0,0.935,204.5,11.68,74.47,11.72,9.62,8.15,1.432,0,13.75,13.59,10.33,100.1451,12.73,12.73,12.73,0
"2014-01-03 12:54:00",678077,8.261999,198.21,8.615189,0.9860644,10.06,0,7.292,196.8488,10.63099,1.258423,9.83,0,0.935,203.3,11.62,74.87,11.69,9.61,9.6,1.287,0,13.75,13.6,11.7,100.1421,12.73,12.73,12.73,0
"2014-01-03 12:55:00",678078,8.570665,205.8291,6.122827,1.363258,10.55,0,7.529334,202.1384,8.464395,1.241126,9.54,0,0.9343333,209.7,11.69,73.81,11.8,9.55,8.52,1.058,0,13.76,13.59,10.01,100.1436,12.73,12.73,12.73,0
"2014-01-03 12:56:00",678079,6.597333,206.202,4.858476,0.9978808,7.94,0,5.937334,210.2659,5.331306,1.34041,9.03,0,0.9346,203.1,11.73,73.8,11.78,9.6,8.97,0.913,0,13.78,13.59,10.45,100.145,12.73,12.73,12.73,0
"2014-01-03 12:57:00",678080,6.081334,205.8549,6.665003,0.8462692,7.6,0,5.048666,204.1335,4.75667,0.6527978,6.02,0,0.9345333,200.3,11.66,74.59,11.69,9.62,7.75,0.605,0,13.78,13.6,8.76,100.145,12.73,12.73,12.73,0
"2014-01-03 12:58:00",678081,7.779334,201.4582,6.347533,1.265857,9.8,0,6.063333,200.5351,7.350736,0.942611,8.13,0,0.9347333,201.1,11.63,74.62,11.7,9.61,7.05,0.422,0,13.78,13.6,7.575,100.1444,12.73,12.73,12.73,0
"2014-01-03 12:59:00",678082,7.219333,209.2058,5.692986,0.6981066,8.78,0,6.006,207.3335,7.041245,0.8699793,7.47,0,0.9341334,204.5,11.65,74.2,11.74,9.56,7.15,0.819,0,13.78,13.59,9.08,100.1445,12.73,12.73,12.73,0
"2014-01-03 13:00:00",678083,7.54,200.2007,3.900221,0.7797777,9.19,0,6.119333,195.4024,6.434667,0.8122435,7.54,0,0.9349333,202.9,11.71,73.61,11.79,9.54,7.971,1.211,0,13.78,13.59,10.7,100.1419,12.73,12.73,12.73,0
"2014-01-03 13:01:00",678084,8.319333,200.6088,7.625501,1.318734,10.17,0,6.182,199.7867,8.773419,1.631761,9.39,0,0.9344,206.1,11.73,73.46,11.79,9.54,9.61,0.91,0,13.78,13.59,11.51,100.1381,12.73,12.73,12.73,0
"2014-01-03 13:02:00",678085,8.175333,197.9337,3.854705,1.030397,9.52,0,6.730667,197.8681,5.016603,1.001149,9.2,0,0.9347333,202.5,11.75,73.07,11.84,9.54,8.81,1.216,0,13.78,13.59,11.76,100.1388,12.73,12.73,12.73,0
"2014-01-03 13:03:00",678086,9.185333,211.0731,5.787549,1.603803,11.59,0,8.090001,214.0681,4.877065,1.020627,10.15,0,0.9345333,205.1,11.75,73.23,11.81,9.54,10.17,1.019,0,13.78,13.6,11.7,100.1399,12.73,12.73,12.73,0
"2014-01-03 13:04:00",678087,8.404,201.9313,6.22134,1.374156,10.91,0,6.843333,198.2615,5.264197,1.276311,9.55,0,0.9346666,203.6,11.7,73.81,11.75,9.56,8.02,1.183,0,13.79,13.59,10.08,100.1402,12.73,12.73,12.73,0
"2014-01-03 13:05:00",678088,8.864667,196.598,6.59617,1.231681,10.47,0,7.182666,195.5314,10.06168,1.716658,10.88,0,0.9335333,214.7,11.73,73.36,11.79,9.54,8.22,0.877,0,13.8,13.59,9.45,100.1314,12.73,12.73,12.73,0
"2014-01-03 13:06:00",678089,9.792666,204.3964,5.893697,1.058146,11.68,0,7.569334,202.9852,7.192155,0.9001884,9.12,0,0.9336,207.6,11.75,73.17,11.81,9.54,9.85,1.168,0,13.82,13.59,11.45,100.1389,12.73,12.73,12.73,73.33
"2014-01-03 13:07:00",678090,9.644,190.9393,6.227667,0.8137797,10.76,0,7.742666,189.8011,6.876765,1.130454,9.47,0,0.9331333,208,11.77,72.77,11.86,9.54,9.82,0.847,0,13.82,13.59,11.08,100.1369,12.73,12.73,12.73,100
"2014-01-03 13:08:00",678091,8.087333,193.3807,7.428564,0.8035129,9.56,0,5.450666,195.3927,7.314541,1.017176,7.77,0,0.9332,207.4,11.81,72.36,11.89,9.54,8.85,0.803,0,13.82,13.59,10.26,100.1367,12.73,12.73,12.73,93.3
"2014-01-03 13:09:00",678092,7.08,193.9934,5.388258,0.8087439,8.62,0,6.291333,197.3907,7.448416,0.7995321,7.78,0,0.9338,206.1,11.79,72.77,11.85,9.55,8.85,0.964,0,13.84,13.59,10.08,100.1346,12.73,12.73,12.73,80
"2014-01-03 13:10:00",678093,8.159332,195.5221,6.124502,0.8418825,9.53,0,6.001334,197.9243,9.360652,0.9437292,8.18,0,0.934,203.9,11.73,73.33,11.79,9.55,9.06,0.678,0,13.85,13.59,10.33,100.1394,12.73,12.73,12.73,100
"2014-01-03 13:11:00",678094,7.825333,198.0044,6.254508,1.403405,10.17,0,6.095333,197.9329,4.955953,1.332361,8.6,0,0.9338666,205,11.76,72.81,11.83,9.54,7.458,1.022,0,13.85,13.59,9.58,100.1372,12.73,12.73,12.73,100
"2014-01-03 13:12:00",678095,6.673333,195.7996,5.392698,0.4352266,7.46,0,5.006,196.1348,5.839561,1.03231,6.56,0,0.9337333,204.5,11.74,73.18,11.79,9.54,6.571,0.392,0,13.85,13.59,7.263,100.1452,12.73,12.73,12.73,100
"2014-01-03 13:13:00",678096,7.293333,200.3389,5.470432,0.6897021,8.22,0,5.912667,201.1431,8.184038,0.6183146,6.82,0,0.9334,206.8,11.7,73.63,11.74,9.54,6.742,0.983,0,13.85,13.59,8.89,100.1479,12.73,12.73,12.73,100
"2014-01-03 13:14:00",678097,8.253334,207.9572,9.373507,1.460035,11.49,0,7.150001,209.0621,6.156307,1.681428,10.41,0,0.9332666,215.5,11.74,73.05,11.82,9.52,9.69,1.183,0,13.85,13.59,11.89,100.149,12.73,12.73,12.73,100
"2014-01-03 13:15:00",678098,7.862667,203.5315,6.310262,0.924651,9.56,0,6.087334,202.4077,7.211954,0.8120136,7.52,0,0.9334,208.2,11.81,72.31,11.88,9.53,8.21,0.876,0,13.85,13.59,9.2,100.1503,12.73,12.73,12.73,100
"2014-01-03 13:16:00",678099,5.904,206.7414,6.484411,0.8451492,7.95,0,5.059333,205.0943,8.083731,0.8286813,6.62,0,0.9342,205.5,11.84,72.06,11.91,9.52,8.33,1.127,0,13.85,13.6,10.39,100.1512,12.73,12.73,12.73,100
"2014-01-03 13:17:00",678100,8.041333,206.9475,8.086607,1.216612,10.24,0,7.05,206.937,5.168543,1.259217,9.25,0,0.9331333,211.9,11.79,72.42,11.87,9.53,8.04,0.739,0,13.85,13.59,9.58,100.1486,12.73,12.73,12.73,100
"2014-01-03 13:18:00",678101,7.532666,204.8607,6.038925,0.9200758,9.12,0,5.82,206.7571,9.439818,0.6262481,6.65,0,0.9338666,209.5,11.76,72.78,11.81,9.54,6.783,0.716,0,13.85,13.59,8.01,100.1544,12.73,12.73,12.73,100
"2014-01-03 13:19:00",678102,7.553334,205.6689,4.945779,0.9452808,9.26,0,5.781334,208.1364,7.656291,0.4229399,6.38,0,0.9338,208.6,11.74,73.09,11.79,9.54,8.32,0.853,0,13.85,13.59,9.51,100.1502,12.73,12.73,12.73,100
"2014-01-03 13:20:00",678103,6.948,200.7291,5.800242,0.8670732,8.4,0,5.43,199.7302,6.793714,0.848536,7.21,0,0.9330666,210.1,11.72,73.15,11.77,9.53,7.429,0.612,0,13.85,13.59,8.39,100.1516,12.73,12.73,12.73,100
"2014-01-03 13:21:00",678104,7.298667,198.4628,7.289892,0.6293474,8.31,0,5.626,199.7223,5.90072,0.9897864,7.79,0,0.9335333,208.2,11.66,73.45,11.71,9.54,7.037,0.544,0,13.85,13.6,8.7,100.1519,12.73,12.73,12.73,100
"2014-01-03 13:22:00",678105,7.691333,201.4019,5.374826,0.7445703,8.79,0,5.921333,200.4658,7.485451,0.7910909,7.05,0,0.9335333,208.8,11.62,73.68,11.67,9.51,6.937,0.497,0,13.85,13.59,8.14,100.1484,12.73,12.73,12.73,100
"2014-01-03 13:23:00",678106,7.248667,200.864,6.258957,1.179491,9.12,0,5.792,201.9442,6.428063,1.084018,7.38,0,0.9332666,210.5,11.63,73.57,11.68,9.47,6.883,1.058,0,13.85,13.6,9.39,100.1489,12.73,12.73,12.73,100
"2014-01-03 13:24:00",678107,8.902666,205.0702,5.407288,0.7435184,10.33,0,6.855333,204.3533,9.50388,1.128125,9.57,0,0.9332666,213.8,11.65,73.18,11.72,9.46,9.12,0.887,0,13.85,13.59,10.83,100.1484,12.73,12.73,12.73,100
"2014-01-03 13:25:00",678108,6.924667,207.7339,5.482375,0.6255756,8.15,0,5.96,212.3814,8.605093,1.055664,8.11,0,0.9335333,209.5,11.67,72.95,11.72,9.46,8.35,1.546,0,13.85,13.59,11.45,100.1479,12.73,12.73,12.73,100
"2014-01-03 13:26:00",678109,7.837333,204.9284,6.369972,1.62563,11.57,0,6.095334,205.6055,7.2069,0.7521247,7.42,0,0.9335333,208.1,11.59,73.62,11.63,9.46,8.3,0.686,0,13.85,13.6,9.64,100.1437,12.73,12.73,12.73,100
"2014-01-03 13:27:00",678110,6.558667,202.3348,6.876376,1.156021,9.04,0,5.321333,205.1951,6.164028,1.036139,7.36,0,0.9333333,206.4,11.61,73.22,11.66,9.43,6.983,0.672,0,13.84,13.59,8.01,100.1439,12.73,12.73,12.73,100
"2014-01-03 13:28:00",678111,6.160666,206.7455,8.789351,1.722546,9.63,0,5.567334,208.8565,9.283875,0.8827645,7.56,0,0.9332666,206.1,11.57,73.75,11.58,9.45,6.462,0.617,0,13.83,13.6,7.388,100.1454,12.73,12.73,12.73,100
"2014-01-03 13:29:00",678112,6.68,215.8035,5.366869,1.111036,9.18,0,5.122666,219.3883,7.129313,1.006767,7.93,0,0.9328,209.9,11.5,74.07,11.53,9.41,6.5,0.851,0,13.82,13.59,8.26,100.1513,12.73,12.73,12.73,100
"2014-01-03 13:30:00",678113,7.097333,209.1356,5.486613,0.8000623,8.78,0,5.766667,209.3248,8.569739,1.043339,7.63,0,0.9331333,206.7,11.5,73.93,11.55,9.39,7.617,1.072,0,13.82,13.6,9.39,100.149,12.73,12.73,12.73,100
"2014-01-03 13:31:00",678114,6.960668,206.867,3.861599,0.8113154,8.59,0,5.581334,206.7915,6.405222,0.8578801,6.71,0,0.9342,203.9,11.52,73.77,11.58,9.39,7.787,0.776,0,13.8,13.59,9.08,100.1499,12.73,12.73,12.72,100
"2014-01-03 13:32:00",678115,7.575999,210.6132,7.593128,0.6790857,9.34,0,6.248666,211.7579,8.89838,1.040883,8.13,0,0.9338666,204.8,11.49,74.1,11.52,9.39,6.521,0.392,0,13.78,13.59,7.075,100.1506,12.73,12.73,12.73,100
"2014-01-03 13:33:00",678116,8.41,212.9383,5.036803,1.038871,10.02,0,6.372666,214.6055,5.56916,1.407089,8.89,0,0.9339333,205.5,11.48,74.03,11.56,9.39,8.57,0.941,0,13.78,13.59,9.76,100.1527,12.73,12.73,12.73,100
"2014-01-03 13:34:00",678117,6.097333,210.8167,7.482418,1.226934,8.17,0,4.97,211.8013,5.586136,1.237115,7.76,0,0.9334667,206.6,11.49,74.08,11.55,9.42,7.546,0.894,0,13.78,13.59,8.76,100.1549,12.73,12.73,12.72,100
"2014-01-03 13:35:00",678118,5.522,215.3462,6.551452,0.6918209,6.85,0,4.565333,212.4814,6.94111,0.7721991,5.99,0,0.9334,207.7,11.55,73.65,11.62,9.41,5.462,0.41,0,13.78,13.59,6.138,100.1554,12.73,12.73,12.73,100
"2014-01-03 13:36:00",678119,6.927333,209.4768,5.282213,1.127631,8.73,0,4.819334,210.2843,7.789435,1.300869,7.77,0,0.9333333,207.3,11.5,74.32,11.52,9.46,5.829,0.528,0,13.77,13.6,6.95,100.1567,12.73,12.73,12.72,100
"2014-01-03 13:37:00",678120,8.158667,211.002,4.1784,0.747082,9.8,0,6.886667,210.9373,4.779417,0.809812,8.45,0,0.9331333,211.1,11.48,74.21,11.54,9.41,7.987,0.753,0,13.75,13.59,9.2,100.1557,12.73,12.73,12.72,100
"2014-01-03 13:38:00",678121,7.369333,217.4702,5.412038,1.220745,10.04,0,5.946,216.8701,5.146636,0.69252,7.37,0,0.9336,206.9,11.48,74.19,11.54,9.41,9.2,0.787,0,13.75,13.59,10.7,100.1603,12.73,12.73,12.72,100
"2014-01-03 13:39:00",678122,7.025333,215.0654,6.848516,0.6859918,8.41,0,5.484666,215.531,5.363603,0.4874131,6.32,0,0.9333333,206.4,11.45,74.47,11.5,9.43,8.13,1.342,0,13.75,13.59,9.76,100.1611,12.73,12.73,12.72,100
"2014-01-03 13:40:00",678123,6.072,212.4769,6.650647,0.7195758,7.88,0,5.197333,212.1957,5.831416,0.8790257,6.83,0,0.9333333,207.7,11.39,75.13,11.42,9.46,7.462,1.124,0,13.75,13.59,9.33,100.1652,12.73,12.73,12.73,100
"2014-01-03 13:41:00",678124,7.071334,209.2738,6.564425,0.9083675,8.51,0,5.393333,211.5289,6.336026,0.952657,7.1,0,0.9329333,208.4,11.42,74.83,11.48,9.4,7.15,0.66,0,13.74,13.59,8.64,100.1675,12.73,12.73,12.73,100
"2014-01-03 13:42:00",678125,6.460666,208.0726,7.267356,0.7743252,7.91,0,5.143333,206.4106,8.574631,0.784412,6.44,0,0.9336666,203.3,11.45,74.68,11.5,9.44,7.087,0.553,0,13.73,13.6,8.2,100.1696,12.73,12.73,12.72,100
"2014-01-03 13:43:00",678126,6.284667,210.664,5.494794,0.3185774,6.86,0,4.92,210.8668,5.862125,0.7737443,6.29,0,0.9332666,207.6,11.46,74.68,11.51,9.45,6.362,0.519,0,13.73,13.6,7.45,100.1702,12.73,12.73,12.72,100
"2014-01-03 13:44:00",678127,7.006,211.7936,6.381217,1.148981,9.43,0,5.138667,207.204,11.80708,1.05685,6.41,0,0.9330666,207.5,11.41,75.12,11.47,9.47,6.479,0.578,0,13.73,13.6,7.388,100.1725,12.73,12.73,12.72,100
"2014-01-03 13:45:00",678128,6.675333,212.2066,6.741951,0.4844085,7.44,0,5.666666,213.1352,4.642338,0.8194116,6.97,0,0.9335334,205.3,11.43,74.85,11.5,9.45,7.633,0.474,0,13.73,13.59,8.64,100.1707,12.72,12.73,12.72,100
"2014-01-03 13:46:00",678129,6.238667,209.4683,6.87708,0.7611383,7.45,0,5.451334,213.3381,5.272587,1.247054,7.79,0,0.9332666,205.7,11.47,74.73,11.53,9.46,7.8,0.456,0,13.73,13.59,8.7,100.1716,12.73,12.73,12.72,100
"2014-01-03 13:47:00",678130,7.635334,211.5227,6.338457,0.8635189,8.96,0,5.82,210.1987,6.770152,0.6239337,6.77,0,0.9334,206.3,11.45,75.03,11.5,9.47,7.504,0.656,0,13.73,13.59,9.01,100.172,12.72,12.73,12.72,100
"2014-01-03 13:48:00",678131,7.104,208.2816,8.64905,0.644813,8.16,0,5.932667,206.0638,9.270169,1.080077,8.2,0,0.9337333,204.3,11.49,74.61,11.56,9.47,6.896,1.024,0,13.73,13.6,8.95,100.1709,12.72,12.73,12.72,100
"2014-01-03 13:49:00",678132,7.366,209.4005,4.438449,1.196416,9.25,0,5.751334,209.5388,7.353904,0.8974027,7.18,0,0.9334667,204.5,11.51,74.56,11.55,9.47,7.642,0.526,0,13.73,13.59,8.76,100.1746,12.73,12.73,12.72,100
"2014-01-03 13:50:00",678133,7.001999,207,4.77423,0.6313393,8.02,0,5.652666,205.6691,6.824937,0.7578079,7.49,0,0.9334,204.1,11.46,74.77,11.54,9.47,6.662,0.7,0,13.73,13.6,7.638,100.1729,12.73,12.73,12.72,100
"2014-01-03 13:51:00",678134,5.905334,211.1249,6.483603,0.5741761,7.33,0,4.704,207.5881,6.283121,0.6055059,5.85,0,0.9334,204.9,11.44,75.1,11.48,9.47,6.396,0.691,0,13.72,13.6,7.325,100.1727,12.73,12.73,12.72,100
"2014-01-03 13:52:00",678135,6.813334,202.6721,6.704765,1.091108,8.27,0,4.966001,206.5989,5.362318,0.6962068,6.47,0,0.9332,205.5,11.41,75.4,11.45,9.47,5.612,0.682,0,13.72,13.59,7.45,100.1699,12.73,12.73,12.72,100
"2014-01-03 13:53:00",678136,6.306,212.2001,3.814571,0.3738592,7.15,0,5.138666,208.5341,7.728678,0.4978871,6.09,0,0.9334,203.7,11.39,75.54,11.41,9.47,6.2,0.74,0,13.71,13.59,7.45,100.1736,12.73,12.73,12.72,100
"2014-01-03 13:54:00",678137,5.134001,200.1342,4.316644,0.4338017,6.2,0,4.186667,202.1976,4.337056,0.6379306,5.23,0,0.9336666,203.2,11.34,76.08,11.35,9.47,6.204,0.562,0,13.71,13.6,7.388,100.1716,12.72,12.73,12.72,100
"2014-01-03 13:55:00",678138,5.164,205.6026,6.849339,0.4981539,6.31,0,4.256667,204.3283,6.577087,0.5697916,5.37,0,0.9335334,203.8,11.29,76.62,11.3,9.47,6.533,0.444,0,13.71,13.59,7.45,100.1741,12.72,12.73,12.72,100
"2014-01-03 13:56:00",678139,4.926,204.6616,5.824311,0.5399111,5.99,0,3.759333,208.7905,8.161795,0.4083539,4.39,0,0.9334667,203.5,11.26,76.93,11.25,9.47,6.258,0.745,0,13.7,13.59,8.01,100.1754,12.72,12.73,12.72,100
"2014-01-03 13:57:00",678140,6.528666,200.4026,6.768078,1.219048,8.04,0,4.814666,197.2041,6.215991,0.8750456,6.38,0,0.9334667,203.7,11.25,76.96,11.29,9.47,5.712,0.523,0,13.69,13.6,6.45,100.1746,12.73,12.73,12.72,100
"2014-01-03 13:58:00",678141,6.243333,201.7948,4.619944,0.6518248,7.31,0,4.866,202.0682,3.658755,1.004787,6.59,0,0.9336666,203.8,11.3,76.55,11.36,9.47,6.617,0.701,0,13.68,13.59,8.08,100.1771,12.72,12.73,12.72,100
"2014-01-03 13:59:00",678142,5.655333,196.0092,7.844135,1.109582,7.32,0,3.719334,200.2721,6.918125,0.6313526,4.85,0,0.9338666,204.4,11.32,76.47,11.37,9.47,5.454,0.522,0,13.68,13.59,6.388,100.1792,12.72,12.73,12.72,100
"2014-01-03 14:00:00",678143,5.524667,203.6135,6.935733,0.5704369,6.29,0,4.284666,201.3969,5.693834,0.7538511,5.63,0,0.9339333,203.2,11.27,76.93,11.3,9.48,5.2,1.029,0,13.68,13.6,6.888,100.1804,12.73,12.73,12.72,100
"2014-01-03 14:01:00",678144,5.901334,200.7937,7.504576,0.8090228,7.33,0,4.504667,198.0476,8.028064,0.6527569,5.65,0,0.9336,202.7,11.24,77.12,11.27,9.47,6.367,0.649,0,13.68,13.59,7.388,100.1795,12.72,12.73,12.72,100
"2014-01-03 14:02:00",678145,5.526666,195.2746,10.11459,0.6111482,6.75,0,3.9,199.1331,6.65837,0.3969383,4.71,0,0.9342667,201.1,11.22,77.3,11.24,9.47,5.871,0.453,0,13.67,13.59,6.513,100.18,12.73,12.73,12.72,100
"2014-01-03 14:03:00",678146,4.999334,198.0016,4.500234,0.6059754,6.4,0,3.822,199.864,4.484089,0.5071778,4.98,0,0.9344,202,11.21,77.43,11.22,9.47,5.496,0.56,0,13.66,13.59,6.575,100.182,12.73,12.73,12.72,100
"2014-01-03 14:04:00",678147,5.531333,201.3321,6.22391,0.9026468,7.63,0,4.573333,200.7337,7.521637,0.7424433,6.04,0,0.9345333,199.9,11.17,77.59,11.22,9.47,5.462,0.667,0,13.66,13.6,6.638,100.1828,12.72,12.73,12.72,100
"2014-01-03 14:05:00",678148,5.907333,204.534,3.738585,0.3163008,6.42,0,3.971333,204.5302,5.460773,0.3329037,4.77,0,0.9344,200.9,11.19,77.37,11.24,9.47,5.912,1.001,0,13.65,13.59,8.01,100.1887,12.72,12.73,12.72,100
"2014-01-03 14:06:00",678149,6.275334,197,6.092697,0.8600144,7.52,0,4.073334,200.864,7.343359,0.5369378,5.09,0,0.9345333,200.7,11.22,77.25,11.28,9.46,6.362,0.59,0,13.64,13.59,7.888,100.1876,12.72,12.73,12.72,100
"2014-01-03 14:07:00",678150,5.066667,206.6702,5.845517,0.4917542,6.08,0,3.989333,208.7347,4.433598,0.5749489,5.16,0,0.934,203.3,11.27,76.91,11.36,9.47,5.646,0.374,0,13.64,13.59,6.575,100.1897,12.73,12.73,12.72,100
"2014-01-03 14:08:00",678151,4.371333,200.6006,3.701894,0.4379476,5.12,0,3.201334,202.7901,6.333922,0.4926376,4.13,0,0.934,206,11.28,77.1,11.32,9.5,5.462,0.622,0,13.63,13.6,6.513,100.1871,12.72,12.73,12.72,100
"2014-01-03 14:09:00",678152,5.450666,205.8712,7.199667,0.6776968,6.24,0,4.052,206.798,6.154014,0.7454591,5.22,0,0.9342667,202.3,11.23,77.51,11.26,9.48,6,1.137,0,13.62,13.59,7.763,100.1891,12.72,12.73,12.72,100
"2014-01-03 14:10:00",678153,6.322667,206.9322,4.984712,0.6214978,7.35,0,5.095334,203.9655,7.519726,0.5301806,5.95,0,0.9339333,202.5,11.25,77.12,11.31,9.47,6.542,0.485,0,13.61,13.59,7.325,100.1911,12.72,12.73,12.72,100
"2014-01-03 14:11:00",678154,6.160667,204.0713,5.219784,1.020833,7.82,0,4.706666,202.2674,9.193203,1.195038,7.09,0,0.934,205.1,11.29,76.74,11.38,9.47,6.333,0.765,0,13.6,13.59,7.575,100.1908,12.72,12.73,12.72,100
"2014-01-03 14:12:00",678155,6.057333,199.3328,3.644298,0.5824828,7.38,0,4.91,196.8716,5.363309,0.7796409,6.58,0,0.9338666,205.9,11.31,76.73,11.38,9.47,5.9,0.586,0,13.59,13.59,6.95,100.1915,12.72,12.73,12.72,100
"2014-01-03 14:13:00",678156,5.858666,208.0674,7.008253,1.120553,7.49,0,4.597333,209.4642,6.867696,0.5781404,6.07,0,0.9339333,205.3,11.33,76.6,11.39,9.47,6.367,0.996,0,13.59,13.6,8.2,100.1931,12.72,12.73,12.72,100
"2014-01-03 14:14:00",678157,5.704668,210.4772,9.566997,1.134636,7.15,0,4.926,210.5392,10.06761,1.166498,7.06,0,0.9340667,205.9,11.33,76.52,11.4,9.48,5.9,1.159,0,13.59,13.6,7.513,100.1932,12.72,12.73,12.72,100
"2014-01-03 14:15:00",678158,6.935334,211.5348,3.996862,0.5937774,8.14,0,6.360666,212.2641,6.379143,0.7119219,7.51,0,0.9340667,205,11.35,76.22,11.45,9.47,7.671,0.458,0,13.57,13.6,8.33,100.1902,12.72,12.73,12.72,100
"2014-01-03 14:16:00",678159,6.411334,206.7867,7.401755,0.5306835,7.56,0,4.728667,204.6013,8.655865,0.6596854,6.14,0,0.9344666,204,11.38,76.1,11.45,9.47,7.175,0.881,0,13.56,13.59,8.83,100.1939,12.72,12.73,12.72,100
"2014-01-03 14:17:00",678160,6.018667,202.7335,5.333022,0.8522118,7.51,0,5.468667,203.5373,5.250228,0.7606828,6.45,0,0.9343333,203.1,11.37,76.21,11.44,9.47,5.729,0.612,0,13.56,13.59,7.138,100.1938,12.72,12.72,12.72,100
"2014-01-03 14:18:00",678161,5.986,202.9299,4.309948,0.6025148,7.35,0,4.381333,202.1938,5.817079,0.5571817,5.71,0,0.9346,201.1,11.44,75.7,11.53,9.49,4.954,0.373,0,13.56,13.6,5.325,100.1922,12.72,12.73,12.72,100
"2014-01-03 14:19:00",678162,6.050667,209.1263,6.646857,0.5741714,7.1,0,4.340666,208.7376,6.877512,0.8897301,6,0,0.9345333,201.6,11.44,75.82,11.49,9.5,6.637,0.498,0,13.54,13.59,7.45,100.1938,12.73,12.73,12.72,100
"2014-01-03 14:20:00",678163,5.405334,209.9333,7.284129,0.6168401,6.43,0,4.052,209.3965,5.002482,0.6095594,5.26,0,0.9345333,199.5,11.45,75.68,11.52,9.52,6.042,0.47,0,13.54,13.6,6.763,100.193,12.72,12.73,12.72,100
"2014-01-03 14:21:00",678164,4.910667,205.4037,10.92533,0.543292,5.65,0,4.180667,207.5573,8.732072,0.5251471,5.08,0,0.9342,201.6,11.45,75.67,11.51,9.54,4.854,0.728,0,13.54,13.6,6.2,100.1951,12.73,12.73,12.72,100
"2014-01-03 14:22:00",678165,5.042666,208.4033,5.894618,0.9766436,7.54,0,3.941333,204.1353,5.438108,0.662056,5.64,0,0.9344666,198.5,11.43,75.89,11.49,9.55,5.025,0.733,0,13.54,13.59,6.95,100.1945,12.72,12.73,12.72,100
"2014-01-03 14:23:00",678166,5.72,210.2282,10.58716,0.7108024,7,0,4.593333,209.917,14.77866,0.7276964,6.2,0,0.9342667,200.2,11.41,76.05,11.45,9.53,6.733,0.889,0,13.53,13.59,8.51,100.1914,12.72,12.73,12.72,100
"2014-01-03 14:24:00",678167,6.367333,210.264,8.338063,0.7723166,8.38,0,5.016667,212.5502,7.379323,0.7579241,6.59,0,0.9344,200.6,11.44,75.77,11.5,9.51,5.821,0.532,0,13.52,13.59,6.763,100.1884,12.73,12.73,12.72,100
"2014-01-03 14:25:00",678168,5.83,207.6049,7.319022,0.5459913,6.85,0,3.869334,209.4108,7.112534,0.6868233,5.54,0,0.9348,199.1,11.48,75.48,11.53,9.51,5.121,0.507,0,13.52,13.59,6.325,100.1891,12.73,12.73,12.72,100
"2014-01-03 14:26:00",678169,5.270667,208.7283,6.832946,0.415443,6.09,0,4.352,214.4811,6.791734,0.6484979,5.36,0,0.9343333,199.5,11.49,75.35,11.56,9.53,4.912,0.631,0,13.52,13.59,6.2,100.1872,12.73,12.73,12.72,100
"2014-01-03 14:27:00",678170,4.709333,207.4816,10.35024,0.9089075,6.18,0,3.686,209.0657,6.701815,0.5404541,4.55,0,0.9343333,200.5,11.48,75.46,11.52,9.52,5.617,0.614,0,13.52,13.6,6.825,100.1845,12.72,12.73,12.72,100
"2014-01-03 14:28:00",678171,4.584666,211.2731,8.051293,0.7533557,6.39,0,3.516,212.8779,6.856137,0.6803117,4.44,0,0.9342667,201.3,11.45,75.58,11.5,9.48,5.179,0.756,0,13.5,13.59,7.263,100.1815,12.72,12.72,12.72,100
"2014-01-03 14:29:00",678172,5.925333,205.4917,11.96134,0.5666611,7.12,0,4.14,198.4634,18.28352,0.7711636,5.5,0,0.9344666,199.9,11.47,75.06,11.56,9.48,6.442,0.532,0,13.5,13.6,7.325,100.1739,12.72,12.73,12.72,93.3
"2014-01-03 14:30:00",678173,4.719333,200.688,12.30601,0.8045574,6.66,0,3.683333,206.8547,9.748702,0.6793592,5.01,0,0.9348,200.6,11.55,74.34,11.65,9.48,5.654,0.462,0,13.49,13.59,6.575,100.1707,12.72,12.73,12.72,100
"2014-01-03 14:31:00",678174,5.851333,215.0676,6.937659,0.76218,7.02,0,4.552,210.4738,10.1661,0.9208995,6.09,0,0.9345333,200.3,11.56,74.52,11.61,9.5,7.321,0.835,0,13.49,13.6,8.7,100.1703,12.72,12.73,12.72,100
"2014-01-03 14:32:00",678175,5.683334,209.7432,6.378896,0.5112556,6.44,0,4.7,210.9482,6.160793,0.806176,5.93,0,0.9343333,199.1,11.55,74.43,11.62,9.47,5.654,0.781,0,13.49,13.59,6.638,100.174,12.72,12.73,12.72,100
"2014-01-03 14:33:00",678176,4.051333,193.9351,5.657107,0.4167632,5.1,0,3.381333,202.1923,5.749698,0.444895,3.85,0,0.9346,200.1,11.55,74.46,11.57,9.47,5.062,0.37,0,13.49,13.59,5.825,100.1757,12.72,12.73,12.72,100
"2014-01-03 14:34:00",678177,4.07,204.7336,5.419549,0.3782592,5,0,2.924,203.7581,10.17846,0.431506,3.64,0,0.9349333,199.1,11.48,74.84,11.5,9.46,4.783,0.804,0,13.49,13.6,5.763,100.1797,12.72,12.73,12.72,100
"2014-01-03 14:35:00",678178,4.697333,206.3225,6.416667,0.4182419,5.35,0,3.743333,207.8976,8.88756,0.7233503,5.08,0,0.9350666,196.9,11.39,75.16,11.38,9.39,5.812,0.464,0,13.49,13.59,6.95,100.1815,12.73,12.73,12.72,100
"2014-01-03 14:36:00",678179,6.138,209.768,8.866312,0.7202704,7.75,0,5.236667,206.7389,10.77878,0.8720372,6.77,0,0.9346666,198.9,11.41,74.69,11.49,9.39,6.354,0.541,0,13.49,13.59,7.388,100.18,12.72,12.73,12.72,100
"2014-01-03 14:37:00",678180,5.852667,206.7563,7.504167,0.4118813,6.69,0,4.167333,200.203,7.980238,0.7908264,5.96,0,0.9340667,201.7,11.48,74.1,11.53,9.39,5.429,0.645,0,13.49,13.6,6.325,100.1804,12.73,12.73,12.72,100
"2014-01-03 14:38:00",678181,5.308,200.4785,10.07727,0.3270718,5.83,0,4.105333,201.3315,8.905392,0.788677,5.74,0,0.9343333,199.9,11.52,73.59,11.59,9.38,5.312,0.519,0,13.49,13.6,6.388,100.1813,12.73,12.73,12.72,100
"2014-01-03 14:39:00",678182,4.902,201.8664,5.069458,0.7496862,5.84,0,3.720001,201.0082,5.973627,0.5174424,4.6,0,0.9345333,199.9,11.5,73.61,11.54,9.34,5.258,0.346,0,13.49,13.59,5.888,100.1849,12.73,12.73,12.72,100
"2014-01-03 14:40:00",678183,5.992,206.1258,5.972751,0.6490834,7.03,0,4.277334,205.2072,6.947107,0.8510343,5.93,0,0.9343333,198,11.42,73.95,11.45,9.31,5.996,0.3,0,13.49,13.59,6.388,100.1861,12.72,12.73,12.72,93.3
"2014-01-03 14:41:00",678184,6.184667,200.7986,5.818367,0.7521778,7.77,0,4.192,201.9546,7.685568,0.5755137,5.15,0,0.9345333,200.7,11.44,73.4,11.5,9.25,5.979,0.416,0,13.47,13.59,6.7,100.1829,12.73,12.73,12.72,53.33
"2014-01-03 14:42:00",678185,5.001334,205.7934,5.841789,0.4969086,6.14,0,3.706,207.7424,7.805143,0.4332944,4.44,0,0.9350666,197,11.49,72.69,11.59,9.24,6.525,0.437,0,13.46,13.59,7.325,100.173,12.72,12.73,12.72,0
"2014-01-03 14:43:00",678186,5.195333,205.9391,6.451055,0.7290255,6.02,0,3.746,206.6101,7.210485,0.4487732,4.38,0,0.9349333,195.7,11.52,72.42,11.63,9.24,5.954,0.712,0,13.45,13.59,7.138,100.1754,12.72,12.73,12.72,0
"2014-01-03 14:44:00",678187,4.744667,196.2685,6.833264,0.5927885,5.56,0,4.029333,199.5896,6.870864,0.7414982,5.39,0,0.9344,197.3,11.46,72.86,11.49,9.23,5.462,0.501,0,13.44,13.6,6.45,100.172,12.73,12.73,12.72,0
"2014-01-03 14:45:00",678188,5.614667,196.9162,7.02202,0.7860099,6.79,0,4.144,195.4822,7.97704,1.138132,6.33,0,0.935,199.4,11.44,72.71,11.55,9.23,4.837,0.592,0,13.42,13.59,6.075,100.1695,12.73,12.73,12.72,0
"2014-01-03 14:46:00",678189,4.508667,196.2684,3.393711,0.394172,5.17,0,3.373333,196.7959,6.5617,0.448578,4.08,0,0.9348667,197.8,11.46,72.73,11.51,9.24,5.192,0.455,0,13.41,13.6,6.138,100.1686,12.73,12.73,12.72,0
"2014-01-03 14:47:00",678190,5.069334,195.0042,9.224334,0.7657455,6.42,0,3.642,190.1466,8.186261,0.8763424,4.87,0,0.9345333,198.3,11.36,73.65,11.37,9.23,4.558,0.383,0,13.4,13.59,5.2,100.1676,12.73,12.73,12.72,0
"2014-01-03 14:48:00",678191,5.854666,200.1311,3.996665,0.4838301,6.44,0,4.262,199.3999,3.261621,0.8211147,5.72,0,0.9345333,197.3,11.35,73.47,11.42,9.2,4.733,0.47,0,13.38,13.59,5.513,100.1681,12.73,12.73,12.72,0
"2014-01-03 14:49:00",678192,4.816,199.9851,7.22263,0.5978829,5.76,0,3.305333,191.801,4.887178,0.4939078,4.17,0,0.9342667,199.5,11.39,73.17,11.47,9.24,4.962,0.408,0,13.38,13.6,6.263,100.1673,12.73,12.73,12.72,0
"2014-01-03 14:50:00",678193,5.570666,203.4737,6.982324,0.7121,7.26,0,4.576,196.6696,7.026106,0.9760382,6.55,0,0.9342667,197.3,11.38,73.34,11.43,9.25,7.012,0.681,0,13.36,13.59,8.01,100.1638,12.73,12.73,12.72,0
"2014-01-03 14:51:00",678194,5.344666,189.5961,6.455341,0.6259378,6.5,0,3.991333,189.3246,5.601442,0.837113,5.5,0,0.9341334,199.5,11.36,73.67,11.41,9.25,5.454,0.46,0,13.35,13.59,6.325,100.1604,12.72,12.73,12.72,0
"2014-01-03 14:52:00",678195,6.074667,195.8611,5.675422,0.5918206,7.31,0,4.715333,195.5334,7.488642,0.7843372,6.19,0,0.9340667,199.5,11.36,73.66,11.45,9.25,5.287,0.293,0,13.35,13.59,5.763,100.1604,12.73,12.73,12.72,0
"2014-01-03 14:53:00",678196,5.877334,190.6033,4.30057,0.6006048,7.08,0,3.671333,193.8025,5.704158,0.5519162,4.73,0,0.9339333,200.5,11.4,73.69,11.49,9.26,5.783,0.584,0,13.35,13.6,6.638,100.1654,12.73,12.73,12.72,0
"2014-01-03 14:54:00",678197,5.415334,191.1959,5.25407,0.5615913,6.58,0,3.531333,193.4024,5.826308,0.5635113,4.67,0,0.9344,199.3,11.39,73.98,11.44,9.29,5.258,0.457,0,13.33,13.59,6.013,100.1678,12.72,12.73,12.72,0
"2014-01-03 14:55:00",678198,5.618001,197.1432,6.764396,0.5953172,7.05,0,4.334667,193.9301,8.212387,0.4106884,5.07,0,0.9345333,198.5,11.35,74.2,11.4,9.27,5.662,0.709,0,13.33,13.6,6.763,100.1674,12.73,12.73,12.72,0
"2014-01-03 14:56:00",678199,5.251334,196.7968,4.180821,0.61684,6.4,0,4.063334,196.0143,6.642692,0.6377008,6.01,0,0.9342667,200.4,11.33,74.25,11.35,9.26,5.637,0.847,0,13.33,13.6,7.2,100.1673,12.73,12.73,12.72,0
"2014-01-03 14:57:00",678200,5.841333,194.2645,6.167902,0.5573974,6.63,0,4.205333,191.199,8.70246,0.886866,5.68,0,0.9346,198.9,11.28,74.47,11.32,9.25,5.683,0.789,0,13.31,13.59,7.138,100.1645,12.73,12.73,12.72,0
"2014-01-03 14:58:00",678201,5.981333,193.9125,9.987545,0.9433618,8.2,0,5.055334,193.1806,8.666641,0.9050441,6.41,0,0.9344666,197.3,11.27,74.5,11.35,9.25,6.742,0.866,0,13.3,13.59,8.51,100.1593,12.73,12.73,12.73,0
"2014-01-03 14:59:00",678202,5.767334,196.2665,12.68379,0.8589564,6.87,0,4.070667,196.0104,5.409618,0.5627133,4.86,0,0.9344666,198.8,11.36,73.61,11.44,9.25,5.733,0.589,0,13.3,13.59,6.763,100.1585,12.73,12.73,12.73,0
"2014-01-03 15:00:00",678203,5.644,193.3306,5.686299,0.7681128,7.31,0,4.338667,189.4662,6.372917,0.7804517,5.64,0,0.9340667,200.9,11.34,73.76,11.41,9.24,5.842,0.82,0,13.3,13.59,7.575,100.1565,12.73,12.73,12.73,0
"2014-01-03 15:01:00",678204,6.154,195.6035,4.46595,0.6108552,6.96,0,4.816666,193.1942,5.289123,0.5426559,5.71,0,0.9346,198.1,11.39,73.12,11.5,9.22,6.108,0.733,0,13.29,13.6,7.45,100.1576,12.73,12.73,12.72,0
"2014-01-03 15:02:00",678205,6.166667,201.8559,7.848158,0.447298,6.8,0,4.625333,197.754,10.23395,0.6952013,5.57,0,0.9347333,199.2,11.32,73.37,11.38,9.17,6.962,0.582,0,13.28,13.59,7.638,100.1592,12.73,12.73,12.72,0
"2014-01-03 15:03:00",678206,6.159999,199.005,7.29246,0.5186136,7.06,0,4.461333,199.5931,5.85982,0.7753872,6.23,0,0.9340667,201.9,11.24,73.69,11.27,9.11,6.217,0.444,0,13.28,13.59,6.95,100.1637,12.72,12.73,12.72,0
"2014-01-03 15:04:00",678207,6.243334,205.0079,6.688409,0.5911757,7.32,0,4.99,204.1441,7.805346,0.7012559,5.87,0,0.9342,201.6,11.3,73.05,11.38,9.1,5.787,0.598,0,13.26,13.6,6.575,100.1653,12.73,12.73,12.72,0
"2014-01-03 15:05:00",678208,6.328666,202.2385,8.765295,0.8785204,7.79,0,5.054,202.0099,8.036881,0.8650996,6.81,0,0.9342,200.9,11.29,73,11.37,9.1,6.925,0.775,0,13.26,13.6,8.64,100.1615,12.73,12.73,12.73,0
"2014-01-03 15:06:00",678209,5.631999,197.969,12.77464,0.4867059,6.49,0,4.4,201.3482,7.343995,0.9047136,5.95,0,0.9340667,201,11.35,72.32,11.45,9.1,5.825,0.299,0,13.24,13.6,6.325,100.1619,12.73,12.73,12.72,0
"2014-01-03 15:07:00",678210,4.815333,197.3277,8.501527,0.7909477,6.18,0,3.527333,204.7773,10.8771,0.6087962,4.62,0,0.9346666,199.2,11.35,72.43,11.41,9.11,5.65,0.395,0,13.23,13.6,6.2,100.1645,12.73,12.73,12.72,0
"2014-01-03 15:08:00",678211,5.012666,199.5349,6.648239,0.4787409,5.77,0,3.438,199.5315,5.068838,0.5904824,4.32,0,0.9348,200.5,11.29,72.92,11.36,9.11,5.392,0.62,0,13.22,13.59,6.513,100.1632,12.73,12.73,12.73,0
"2014-01-03 15:09:00",678212,5.754,205.0169,7.304254,0.7657136,6.9,0,4.291333,202.0646,7.238708,0.5563436,5.66,0,0.9346666,198.9,11.36,72.29,11.45,9.11,6.192,1.283,0,13.21,13.6,8.2,100.1601,12.73,12.73,12.73,0
"2014-01-03 15:10:00",678213,6.344666,196.7349,6.228856,0.6906795,7.62,0,4.927334,202.1348,4.062744,0.5328597,5.88,0,0.9344666,199.6,11.38,72.11,11.51,9.11,6.812,0.627,0,13.21,13.59,8.08,100.1597,12.73,12.73,12.73,0
"2014-01-03 15:11:00",678214,6.408,204.1317,5.472916,0.6131144,7.66,0,4.762,200.8676,7.71471,0.5155216,5.95,0,0.9343333,198.5,11.45,71.81,11.56,9.11,6.312,0.869,0,13.21,13.6,7.7,100.1613,12.73,12.73,12.72,0
"2014-01-03 15:12:00",678215,7.603334,211.3303,5.132236,0.8226516,9.22,0,6.250667,208.0143,8.731376,0.6483258,7.33,0,0.9341334,199.7,11.48,71.55,11.62,9.11,7.908,0.77,0,13.2,13.59,8.95,100.16,12.73,12.73,12.73,0
"2014-01-03 15:13:00",678216,6.198667,205.5587,8.427341,0.9619346,8.46,0,4.76,205.6423,9.973494,0.7946236,6.03,0,0.9340667,197.5,11.6,70.66,11.72,9.14,7.508,0.872,0,13.2,13.59,9.26,100.1652,12.73,12.73,12.73,0
"2014-01-03 15:14:00",678217,5.237333,198.3901,5.845096,0.4333354,5.89,0,4.251333,199.1335,6.139935,0.2748057,4.66,0,0.934,198.9,11.54,71.34,11.59,9.16,6.079,0.68,0,13.2,13.6,7.138,100.1649,12.73,12.73,12.72,0
"2014-01-03 15:15:00",678218,5.956666,196.8016,3.968018,0.3634587,6.56,0,3.976667,195.2006,6.730049,0.6918831,5.04,0,0.9346,196.6,11.45,71.95,11.47,9.12,5.95,0.332,0,13.2,13.59,6.388,100.1718,12.73,12.73,12.72,0
"2014-01-03 15:16:00",678219,4.88,196.6012,5.273334,0.5108164,5.7,0,3.777333,196.1982,5.276768,0.6036388,5.24,0,0.9347333,198.5,11.38,72.45,11.39,9.11,5.7,0.785,0,13.2,13.59,7.138,100.1901,12.73,12.73,12.72,0
"2014-01-03 15:17:00",678220,5.088667,197.5792,12.11225,0.5398872,6.07,0,3.777333,197.4502,13.82681,0.6430911,4.88,0,0.9335333,200.1,11.3,73.13,11.29,9.12,6.129,0.659,0,13.19,13.6,7.2,100.1829,12.73,12.73,12.72,0
"2014-01-03 15:18:00",678221,6.078666,195.4731,4.809936,0.7096842,7.03,0,4.944666,195.1346,5.720567,0.7199618,6,0,0.9338666,198.5,11.24,73.47,11.25,9.11,6.433,0.596,0,13.19,13.59,7.7,100.1661,12.73,12.73,12.73,0
"2014-01-03 15:19:00",678222,8.454,193.7141,8.665732,1.231394,11.23,0,6.404667,190.5165,8.205568,0.9774514,8.02,0,0.934,200.6,11.27,73.23,11.34,9.13,6.746,1.468,0,13.19,13.59,11.2,100.1747,12.74,12.74,12.73,0
"2014-01-03 15:20:00",678223,7.285333,194.1214,7.251066,0.5751505,8.32,0,6.07,195.5585,8.810881,1.14489,7.79,0,0.9342,201.2,11.23,74.43,11.2,9.19,8.04,1.055,0,13.17,13.6,10.33,100.1684,12.82,12.82,12.75,0
"2014-01-03 15:21:00",678224,7.468666,197.4637,5.850794,0.5733397,8.54,0,5.502,197.195,6.692901,0.7828341,6.67,0,0.9333333,185.7,11.04,76.11,11,9.2,7.783,0.924,0,13.16,13.59,9.08,100.1654,12.87,12.87,12.83,0
"2014-01-03 15:22:00",678225,7.419333,192.2256,7.466717,0.6241204,8.4,0,5.118,193.3361,7.036915,0.6765126,6.42,0,0.9336,186.7,10.92,76.77,10.9,9.13,7.496,0.831,0,13.14,13.6,8.76,100.1475,12.87,12.87,12.87,0
"2014-01-03 15:23:00",678226,7.528,198.8611,7.800335,0.875223,9.44,0,5.857333,195.9094,9.170162,0.8611656,7.4,0,0.9344,185.7,10.83,77.18,10.84,9.1,7.225,0.823,0,13.11,13.6,8.95,100.1444,12.88,12.88,12.87,0
"2014-01-03 15:24:00",678227,6.864,207.0694,6.047562,0.6097848,8.46,0,5.842667,210.2069,7.872733,1.576462,9.49,0,0.9354666,192.5,10.75,77.43,10.75,9.06,8.23,1.245,0,13.08,13.59,10.39,100.1381,12.89,12.89,12.88,0
"2014-01-03 15:25:00",678228,6.398,199.2505,7.873945,0.7373393,7.6,0,4.832666,192.9965,5.827578,0.6410664,6.39,0,0.9353999,193.1,10.68,78.11,10.68,9.06,6.242,0.563,0,13.06,13.6,7.7,100.1326,12.9,12.9,12.89,0
"2014-01-03 15:26:00",678229,5.47,196.867,3.666658,0.4951902,6.25,0,4.302,197.9488,7.454999,0.4738945,4.92,0,0.9358,194,10.64,78.31,10.65,9.05,5.812,0.352,0,13.03,13.6,6.388,100.1306,12.91,12.91,12.91,0
"2014-01-03 15:27:00",678230,6.07,204.1333,6.319643,0.5861399,7.18,0,4.988667,206.6741,6.496358,0.7246228,6.17,0,0.9356667,196.3,10.61,78.56,10.65,9.06,6.254,0.54,0,12.99,13.6,7.138,100.1299,12.91,12.91,12.91,0
"2014-01-03 15:28:00",678231,5.924666,198.5336,4.270428,0.610976,6.85,0,4.088,200.5464,5.379754,0.6510115,5.43,0,0.9357333,196.9,10.63,78.54,10.69,9.08,5.525,0.385,0,12.97,13.6,6.263,100.1289,12.91,12.91,12.91,0
"2014-01-03 15:29:00",678232,5.42,195.7441,5.265431,0.568624,6.33,0,3.510667,197.6062,5.90513,0.5505084,4.94,0,0.9355333,197.1,10.62,78.81,10.66,9.07,6.2,0.635,0,12.93,13.6,7.388,100.131,12.92,12.92,12.91,0
"2014-01-03 15:30:00",678233,5.514,193.9965,4.855844,0.7297013,6.64,0,4.462667,195.9995,4.114738,0.7534848,5.88,0,0.9353999,198.2,10.6,79.13,10.65,9.08,6.492,0.436,0,12.91,13.6,7.2,100.133,12.91,12.92,12.91,0
"2014-01-03 15:31:00",678234,5.399333,188.1344,3.323541,0.4432977,6.34,0,4.072,190.1301,3.946062,0.562236,5.05,0,0.9364,196.4,10.58,79.36,10.62,9.09,5.5,0.399,0,12.88,13.6,6.325,100.1395,12.92,12.92,12.91,0
"2014-01-03 15:32:00",678235,5.339334,186.8111,5.825022,0.4452036,6.27,0,3.993333,187.006,6.347393,0.7776603,5.59,0,0.9358,198.3,10.53,79.88,10.56,9.09,5.833,0.585,0,12.86,13.59,7.013,100.1437,12.91,12.92,12.91,0
"2014-01-03 15:33:00",678236,5.949333,183.8424,9.94181,1.346623,9.63,0,4.219333,177.4083,16.53586,0.7323066,5.79,0,0.9368666,195.3,10.45,80.8,10.46,9.09,7.462,1.476,0,12.83,13.6,10.51,100.1457,12.91,12.92,12.91,0
"2014-01-03 15:34:00",678237,8.307333,188.0114,10.01447,0.8058656,9.95,0,7.022001,187.8627,10.54521,0.6211945,7.91,0,0.9372,200.5,10.43,81.4,10.47,9.03,6.654,0.912,0,12.81,13.6,9.08,100.1419,12.91,12.92,12.91,0
"2014-01-03 15:35:00",678238,9.142668,201.3326,3.378824,1.365843,12.51,0,7.245333,201.1986,4.213488,0.9115032,8.66,0,0.9357333,209.7,10.53,80,10.62,9.07,9.25,0.747,0.2,12.79,13.6,10.58,100.1536,12.93,12.93,12.91,0
"2014-01-03 15:36:00",678239,8.271335,210.6715,8.472445,1.082927,10.2,0,6.431334,208.6653,7.079921,1.458917,9.38,0,0.9359333,198.5,10.52,79.89,10.57,9.07,9.5,0.972,0,12.77,13.6,11.14,100.1622,12.98,12.98,12.93,0
"2014-01-03 15:37:00",678240,6.640666,214.0011,6.414005,0.8326622,8.04,0,5.282,213.3462,6.460342,0.771969,7.13,0,0.9380667,197.2,10.53,79.32,10.58,9.02,7.237,1.061,0,12.75,13.6,8.51,100.1536,13.04,13.04,12.99,0
"2014-01-03 15:38:00",678241,7.343333,206.9994,5.840844,1.221838,9.46,0,5.622001,202.8805,8.128326,1.149157,7.71,0,0.9396666,193.4,10.45,79.49,10.44,8.96,7.492,1.116,0,12.72,13.6,9.7,100.1485,13.07,13.07,13.04,0
"2014-01-03 15:39:00",678242,8.782,206.7307,5.307891,1.116997,10.16,0,6.794,206.8686,6.983245,1.047752,8.72,0,0.9368666,186.4,10.35,79.52,10.35,8.83,8.43,0.869,0,12.7,13.6,9.89,100.1427,13.1,13.1,13.07,0
"2014-01-03 15:40:00",678243,7.53,211.7332,3.021111,0.7354636,8.49,0,6.117333,208.4669,5.147745,0.7285191,7.57,0,0.9338,184.5,10.29,78.97,10.3,8.71,7.837,1.058,0.2,12.67,13.6,9.39,100.1389,13.12,13.12,13.11,0
"2014-01-03 15:41:00",678244,6.180667,208.8313,13.40284,0.9842592,7.56,0,5.288,212.4967,12.24329,1.130889,7.75,0,0.9340667,184.3,10.15,79.87,10.13,8.69,8.22,0.805,0,12.64,13.6,9.7,100.1225,13.13,13.14,13.13,0
"2014-01-03 15:42:00",678245,8.578,208.4355,7.679035,1.06063,10.51,0,6.734,202.5409,9.230567,0.9247254,8.07,0,0.9338,183.9,10.15,78.56,10.21,8.52,9.27,1.378,0,12.61,13.59,12.76,100.107,13.15,13.15,13.14,0
"2014-01-03 15:43:00",678246,8.256,209.9407,7.015126,1.009685,9.78,0,6.472001,205.5219,9.605348,0.9045457,7.82,0,0.934,182.1,10.21,76.95,10.25,8.39,8.78,1.89,0,12.59,13.6,11.45,100.097,13.15,13.15,13.14,0
"2014-01-03 15:44:00",678247,7.381333,209.0063,9.417141,1.258395,9.08,0,5.744667,204.8269,10.18161,0.792539,6.86,0,0.9336666,183.7,10.25,75.53,10.33,8.33,9.02,1.334,0,12.56,13.6,11.33,100.0911,13.15,13.15,13.15,0
"2014-01-03 15:45:00",678248,7.207334,198.7281,6.62359,0.7396978,8.47,0,5.482,199.2636,6.755254,1.059378,7.23,0,0.9338666,185.9,10.25,75.69,10.3,8.36,8.81,0.598,0,12.53,13.6,10.01,100.0939,13.15,13.15,13.15,0
"2014-01-03 15:46:00",678249,6.398001,200.2631,4.834368,0.6308005,7.35,0,4.958001,199.6587,7.360192,0.8162369,6.41,0,0.9340667,185.3,10.15,76.54,10.16,8.34,7.171,0.442,0,12.5,13.6,7.888,100.0959,13.16,13.16,13.15,0
"2014-01-03 15:47:00",678250,7.028666,196.2665,3.107869,0.6548676,7.75,0,5.296667,193.3993,6.269185,0.6588035,6.73,0,0.9337333,185.3,10.08,76.55,10.12,8.29,6.579,0.684,0,12.47,13.6,7.325,100.0975,13.15,13.16,13.15,0
"2014-01-03 15:48:00",678251,6.947999,192.2665,2.644495,0.7201778,8.18,0,5.654666,188.5356,4.542944,0.6420059,6.43,0,0.9323333,178.4,10.05,76.65,10.1,8.26,6.692,0.463,0,12.44,13.59,7.388,100.0905,13.16,13.16,13.15,0
"2014-01-03 15:49:00",678252,7.096666,190.4015,4.285697,0.7549981,8.12,0,5.155334,190.5976,5.496801,0.4509822,6.03,0,0.9331333,176.3,10.06,76.28,10.13,8.25,6.683,0.396,0,12.42,13.6,7.325,100.0853,13.16,13.16,13.16,0
"2014-01-03 15:50:00",678253,6.402666,184.4671,3.666069,0.8653281,8.16,0,4.668,183.1326,5.121525,0.6615658,6.11,0,0.9338,181,10,76.77,10.05,8.25,6.567,0.828,0,12.39,13.6,9.01,100.084,13.16,13.16,13.16,0
"2014-01-03 15:51:00",678254,7.186,185.0642,4.342376,0.5541216,7.96,0,5.278666,184.3356,5.196518,0.7399537,6.21,0,0.9335334,185.5,9.94,76.86,10.04,8.23,7.604,0.977,0,12.37,13.6,9.26,100.0866,13.16,13.16,13.16,0
"2014-01-03 15:52:00",678255,7.45,184.5995,3.825003,0.8560607,8.72,0,5.917334,183.9345,4.433509,0.7130728,7.09,0,0.9338666,186.2,9.96,76.65,10.06,8.23,7.992,0.662,0,12.34,13.6,9.83,100.0898,13.16,13.16,13.16,0
"2014-01-03 15:53:00",678256,8.597333,171.1996,7.210554,1.156111,10.56,0,5.862,168.8606,7.839553,0.8715977,7.56,0,0.9341334,187.1,9.91,77.08,10,8.23,8.57,0.566,0,12.31,13.6,9.51,100.0884,13.16,13.16,13.16,0
"2014-01-03 15:54:00",678257,10.906,174.9332,4.808013,1.954552,15.06,0,8.304,174.1276,7.592278,1.552545,12.87,0,0.9341334,184.5,10.26,75.93,10.42,8.46,9.14,1.006,0,12.29,13.6,11.33,100.0891,13.16,13.16,13.16,0
"2014-01-03 15:55:00",678258,9.138667,182.8913,10.03097,1.670045,12.52,0,6.665333,193.6059,6.739033,1.247215,8.63,0,0.9393333,187.3,10.7,75.07,10.8,8.75,8.56,0.778,0,12.28,13.6,10.58,100.1031,13.16,13.16,13.16,0
"2014-01-03 15:56:00",678259,9.938666,199.0655,4.492278,1.521293,12.45,0,7.637333,197.2009,3.562286,1.398892,9.94,0,0.9394,188.3,10.68,75.98,10.79,8.83,10.21,1.55,0,12.26,13.6,13.08,100.1123,13.16,13.16,13.16,0
"2014-01-03 15:57:00",678260,9.417999,194.8695,4.301781,0.774125,11.14,0,7.123333,194.2703,6.068651,0.8979508,8.86,0,0.9385334,189.1,10.8,75.72,10.98,8.92,9.82,1.111,0,12.25,13.6,11.76,100.1113,13.16,13.16,13.16,0
"2014-01-03 15:58:00",678261,7.774,195.113,8.15501,1.219748,9.38,0,6.376667,197.9542,9.288651,0.6363822,7.76,0,0.9387333,188.7,10.78,75.93,10.9,8.92,8.59,0.932,0,12.23,13.6,10.2,100.1114,13.16,13.16,13.16,0
"2014-01-03 15:59:00",678262,7.006,194.6577,8.046936,0.6615416,8.11,0,4.822,195.3247,5.602005,0.8861921,6.11,0,0.9392666,184.2,10.67,76.67,10.75,8.9,9.46,0.822,0,12.23,13.6,11.08,100.1151,13.16,13.16,13.16,0
"2014-01-03 16:00:00",678263,8.478,199.0018,4.965155,0.6517994,9.4,0,6.137999,197.9304,6.395671,0.8715137,7.6,0,0.9386666,189.7,10.68,76.81,10.82,8.94,8.82,1.045,0,12.22,13.6,10.64,100.1108,13.16,13.16,13.16,0
"2014-01-03 16:01:00",678264,8.14,188.195,7.006742,0.9602985,10.05,0,5.675333,191.4386,8.07404,0.8022954,6.96,0,0.9392,191.7,10.8,76.31,10.97,8.99,8.12,1.029,0,12.21,13.6,9.83,100.1086,13.16,13.16,13.16,0
"2014-01-03 16:02:00",678265,7.546667,197.5344,9.505331,0.8413137,9.08,0,5.824,202.409,8.266601,1.155075,8,0,0.9393333,190.5,10.87,75.9,11.01,9.02,7.746,0.887,0,12.21,13.6,9.2,100.1039,13.16,13.16,13.16,0
"2014-01-03 16:03:00",678266,8.452001,198.8589,9.344167,1.245896,11.11,0,6.33,200.4211,9.319263,1.261824,8.32,0,0.939,191.2,10.89,75.96,11.04,9.04,9.65,1.342,0,12.21,13.6,12.14,100.0992,13.16,13.16,13.16,0
"2014-01-03 16:04:00",678267,6.916,202.9995,5.499095,1.271974,9.28,0,6.001334,200.8093,6.791195,0.7557412,7.68,0,0.9384,192.3,10.98,75.34,11.14,9.05,8.63,0.735,0,12.21,13.6,9.89,100.1038,13.16,13.16,13.16,0
"2014-01-03 16:05:00",678268,7.752666,195.1306,5.299927,0.8572859,10.13,0,6.738666,195.7385,5.845652,0.8644294,8.01,0,0.9384,194.1,10.93,75.87,11.04,9.05,9.3,1.026,0,12.21,13.6,11.14,100.1029,13.16,13.16,13.16,0
"2014-01-03 16:06:00",678269,9.016,203.5322,6.329915,0.9611367,10.63,0,7.37,200.7988,8.305232,0.985664,9.27,0,0.9378,193.3,10.92,76.02,11.04,9.06,7.987,0.967,0,12.21,13.59,10.08,100.0989,13.16,13.17,13.16,0
"2014-01-03 16:07:00",678270,8.942667,197.4005,4.826428,0.9353392,11.63,0,7.148,195.9327,4.372521,1.412205,9.08,0,0.9378,195.5,11,75.76,11.14,9.12,9.65,0.913,0,12.23,13.6,11.01,100.0991,13.16,13.16,13.16,0
"2014-01-03 16:08:00",678271,8.882666,193.4665,5.678043,1.109639,10.27,0,7.066,194.7362,6.834928,1.071571,8.67,0,0.9378666,196.9,11.02,75.76,11.15,9.14,7.733,0.612,0,12.23,13.6,8.51,100.1011,13.16,13.16,13.16,0
"2014-01-03 16:09:00",678272,7.604667,200.7275,6.743946,0.8749467,9.04,0,5.883333,199.8812,8.127826,0.9324568,7.91,0,0.9381333,193.3,11.07,75.56,11.2,9.15,8.05,0.808,0,12.23,13.59,9.51,100.1059,13.16,13.16,13.16,0
"2014-01-03 16:10:00",678273,8.41,195.3336,5.4963,1.012825,10.78,0,6.579999,194.6028,4.060592,0.8448353,8.53,0,0.9381333,197.9,11.1,75.52,11.21,9.17,8.37,0.398,0,12.24,13.6,8.83,100.1071,13.16,13.16,13.16,0
"2014-01-03 16:11:00",678274,8.806,201.2041,5.450807,0.7228721,9.79,0,7.252667,201.8981,9.599628,0.9185312,9.18,0,0.9373333,197.3,11.07,75.78,11.16,9.17,9.39,0.795,0,12.26,13.6,11.14,100.1073,13.16,13.16,13.16,0
"2014-01-03 16:12:00",678275,7.745333,203.1309,6.310981,0.6475582,8.98,0,5.784001,202.5961,6.318517,0.9483867,8.27,0,0.9374666,197.1,11.07,75.85,11.16,9.18,9.2,1.251,0,12.27,13.6,10.89,100.1144,13.16,13.16,13.16,0
"2014-01-03 16:13:00",678276,8.261333,200.6698,6.561956,0.9604018,9.84,0,6.519999,197.0614,6.421714,1.302183,8.94,0,0.9373333,199.5,11.02,76.21,11.1,9.17,9.43,1.071,0,12.28,13.6,11.7,100.1175,13.16,13.16,13.16,0
"2014-01-03 16:14:00",678277,7.396,199.3941,8.802868,1.006014,9.24,0,5.502667,201.3984,5.387619,0.7395536,6.73,0,0.9383333,198.7,11.04,76.12,11.14,9.18,7.967,0.771,0,12.28,13.6,9.45,100.1257,13.16,13.16,13.16,0
"2014-01-03 16:15:00",678278,9.013333,205.9155,9.246706,1.77026,12.63,0,7.186,204.6177,12.00716,1.572352,10.02,0,0.9370667,201.2,11.05,76.1,11.17,9.18,10.64,1.703,0,12.3,13.6,14.51,100.1306,13.16,13.16,13.16,0
"2014-01-03 16:16:00",678279,10.238,202.3949,7.66428,1.391049,12.26,0,7.785333,200.1255,5.721997,1.47268,10.73,0,0.9361333,199.5,11.18,75.37,11.32,9.21,10.52,1.584,0,12.3,13.59,14.64,100.1204,13.17,13.17,13.16,0
"2014-01-03 16:17:00",678280,12.904,196.1991,6.707846,2.553862,17.36,0,10.602,194.4785,8.389549,2.781956,15.62,0,0.9362,196.7,11.15,74.35,11.27,8.99,13.67,2.37,0,12.32,13.6,17.08,100.0914,13.2,13.2,13.18,0
"2014-01-03 16:18:00",678281,13.93,200.9991,6.043954,1.493323,17.04,0,10.02133,196.9443,7.134158,1.367401,13.29,0,0.9388,198.7,11.25,69.63,11.4,8.61,12.93,1.081,0,12.33,13.6,15.39,100.0882,13.21,13.21,13.2,0
"2014-01-03 16:19:00",678282,11.612,208.5353,5.002915,1.68584,14.76,0,9.160666,210.1312,6.982707,1.33956,11.67,0,0.9381333,197.9,11.28,68.89,11.4,8.61,11.94,0.753,0,12.31,13.6,13.08,100.0973,13.21,13.21,13.21,0
"2014-01-03 16:20:00",678283,12.55333,209.3985,3.628865,1.495695,15.17,0,10.18333,207.3987,8.112309,1.480256,13.71,0,0.9380666,199.3,11.28,68.89,11.38,8.62,12.61,1.472,0,12.3,13.6,15.33,100.0912,13.22,13.22,13.21,0
"2014-01-03 16:21:00",678284,11.41067,218.727,4.956568,0.8223177,12.64,0,8.873334,220.9276,8.075295,0.8255073,10.09,0,0.9386666,197.3,11.33,68.57,11.4,8.66,10.91,1.248,0,12.28,13.6,12.83,100.0956,13.22,13.22,13.21,0
"2014-01-03 16:22:00",678285,9.252001,215.9393,4.94178,1.042562,10.79,0,7.153999,218.9334,6.112084,0.9723567,8.93,0,0.9385999,194.5,11.26,69.56,11.32,8.73,10.15,1.534,0,12.27,13.6,12.64,100.0949,13.22,13.22,13.22,0
"2014-01-03 16:23:00",678286,10.03867,215.0065,4.237825,1.170577,12.69,0,8.141333,214.4667,4.029766,1.284466,9.97,0,0.9383333,197,11.17,70.51,11.21,8.74,10.06,1.082,0,12.25,13.6,11.76,100.0877,13.22,13.22,13.22,0
"2014-01-03 16:24:00",678287,8.018,213.2673,2.908572,0.8094047,9.82,0,6.510001,211.2666,4.105516,0.8150828,7.64,0,0.9384667,197,11.13,71.11,11.18,8.75,8.52,0.995,0,12.24,13.59,10.26,100.085,13.22,13.22,13.22,0
"2014-01-03 16:25:00",678288,7.72,212.1335,3.421831,0.6373696,8.87,0,6.262001,211.1341,4.222593,0.6851977,7.64,0,0.9387333,200.1,11.14,71.16,11.2,8.75,7.437,0.458,0,12.23,13.6,8.26,100.0827,13.22,13.22,13.22,0
"2014-01-03 16:26:00",678289,6.644667,211.467,6.68835,0.6786739,7.52,0,5.285333,212.1255,6.998249,0.5594743,6.11,0,0.9384667,202.8,11.08,71.54,11.13,8.81,7.758,0.504,0,12.23,13.6,8.76,100.0792,13.22,13.22,13.22,0
"2014-01-03 16:27:00",678290,6.676,209.1957,5.760078,1.070637,8.28,0,5.802667,206.5887,6.013979,0.7810032,7.39,0,0.9402,212.9,10.99,72.3,11.05,8.77,6.342,0.704,0,12.21,13.6,7.763,100.0736,13.22,13.22,13.22,0
"2014-01-03 16:28:00",678291,6.865999,214.0002,3.119644,1.064981,8.85,0,5.301333,214.1472,5.890031,0.656728,6.29,0,0.9396666,203.9,10.97,72.48,11.04,8.78,7.662,0.852,0,12.21,13.59,9.01,100.0745,13.22,13.22,13.22,0
"2014-01-03 16:29:00",678292,7.045333,206.5947,6.19259,0.5609856,7.89,0,5.109334,205.9995,5.942871,0.5535157,6.06,0,0.9382666,201.2,10.99,72.38,11.07,8.79,7.717,0.349,0,12.2,13.59,8.39,100.0721,13.22,13.22,13.22,0
"2014-01-03 16:30:00",678293,6.942667,203.1361,5.604537,0.7182243,8.03,0,5.200666,203.6037,6.613541,1.200508,7.07,0,0.9390666,201.5,10.98,72.62,11.07,8.81,6.883,0.715,0,12.19,13.6,8.2,100.0706,13.22,13.22,13.22,0
"2014-01-03 16:31:00",678294,5.771333,205.7161,11.55818,0.763421,7.27,0,4.406,204.5063,8.790883,0.9876559,5.78,0,0.9388666,195.3,10.96,73.19,11.01,8.84,7.092,0.535,0,12.19,13.6,7.95,100.0687,13.22,13.22,13.22,0
"2014-01-03 16:32:00",678295,6.966667,198.8646,4.284298,0.8879915,8.47,0,5.824667,198.1993,6.43927,0.9594156,7.25,0,0.9356667,197.7,10.89,73.98,10.94,8.86,6.4,0.509,0,12.18,13.6,7.388,100.0671,13.23,13.23,13.23,0
"2014-01-03 16:33:00",678296,5.772667,200.4647,5.325651,0.6518228,6.83,0,4.47,200.4014,3.945988,0.8055888,5.89,0,0.9352,206.6,10.86,74.34,10.91,8.88,5.575,0.44,0,12.16,13.6,6.138,100.0715,13.25,13.25,13.23,0
"2014-01-03 16:34:00",678297,5.433333,198.0701,4.340497,0.4056544,6.23,0,4.17,199.2692,5.846462,0.4261142,5.21,0,0.9350666,203.8,10.81,75.2,10.83,8.91,5.262,0.454,0,12.16,13.59,6.2,100.068,13.27,13.27,13.25,0
"2014-01-03 16:35:00",678298,4.838,191.7349,4.340158,0.4725139,5.57,0,3.688667,190.3376,4.524801,0.6172937,4.57,0,0.9361333,195.9,10.73,76.36,10.71,8.92,4.737,0.488,0,12.14,13.59,5.513,100.055,13.3,13.3,13.27,40
"2014-01-03 16:36:00",678299,4.678667,188.6015,6.64037,0.5000782,5.63,0,3.660666,189.13,5.827831,0.770043,5.29,0,0.9385334,190.2,10.64,77.09,10.67,8.93,4.921,0.37,0,12.14,13.6,5.638,100.051,13.33,13.33,13.3,100
"2014-01-03 16:37:00",678300,4.181334,184.9323,2.862137,0.2440182,4.7,0,2.892,180.5948,4.583353,0.2189734,3.25,0,0.9367333,196.6,10.56,77.77,10.6,8.95,5.058,0.343,0.2,12.14,13.6,5.7,100.0487,13.35,13.35,13.33,100
"2014-01-03 16:38:00",678301,3.749333,176.6759,6.89099,0.3771732,4.52,0,2.565333,170.8283,8.427577,0.3806112,3.24,0,0.9378,191.8,10.48,78.63,10.51,8.94,4.133,0.34,0,12.12,13.6,5.013,100.0434,13.37,13.37,13.36,100
"2014-01-03 16:39:00",678302,2.922,175.9349,7.421276,0.4901591,3.73,0,1.959333,181.7588,17.0873,0.2482597,2.58,0,0.9386666,187.1,10.38,79.49,10.41,8.93,3.292,0.269,0,12.12,13.6,3.825,100.0336,13.38,13.38,13.37,100
"2014-01-03 16:40:00",678303,2.846,206.4684,17.96713,0.4677293,3.56,0,2.214,220.1606,16.69378,0.5819599,3.39,0,0.9353333,186.2,10.32,80,10.32,8.92,3.288,0.551,0,12.1,13.6,4.325,100.0382,13.4,13.4,13.38,100
"2014-01-03 16:41:00",678304,4.641333,235.4659,4.867658,0.6001319,5.65,0,3.663333,242.6087,7.282007,0.4257334,4.27,0,0.9383333,201.5,10.24,80.4,10.22,8.91,4.787,0.727,0,12.09,13.59,5.888,100.0565,13.4,13.4,13.4,100
"2014-01-03 16:42:00",678305,8.541999,226.5739,9.656204,2.790898,13.77,0,6.954,230.2311,7.872344,2.451709,11.46,0,0.939,234.3,10.25,80.5,10.32,8.9,8.41,1.98,0,12.09,13.59,11.89,100.0788,13.42,13.42,13.41,100
"2014-01-03 16:43:00",678306,9.730667,226.7903,10.60874,1.104207,12.43,0,7.813333,228.9133,11.22257,0.9925836,10.31,0,0.9402,225.6,10.71,77.35,10.9,8.91,10.87,1.041,0,12.07,13.6,12.45,100.1477,13.43,13.44,13.42,100
"2014-01-03 16:44:00",678307,15.75733,240.1594,14.46042,2.869809,20.92,0,13.006,239.3281,10.7819,3.476369,19.84,0,0.9394,200.9,10.79,76.54,10.73,8.88,16.12,2.31,0.2,12.07,13.59,19.45,100.2379,13.59,13.59,13.44,100
"2014-01-03 16:45:00",678308,18.102,256.057,8.264362,2.87628,23.96,0,13.45933,257.4156,6.881264,2.769902,20.91,0,0.9456,182.9,9.19,79.8,8.61,7.515,16.9,2.179,1,12.06,13.6,22.26,100.2788,14.42,14.42,13.66,100
"2014-01-03 16:46:00",678309,16.71066,253.5881,5.4285,1.681497,19.3,0,13.08667,255.7995,4.720066,1.125141,15.3,0,0.9495333,187.1,7.315,82.6,6.699,5.887,16.9,1.33,10.4,12.04,13.59,19.33,100.2878,5.119,14.98,5.056,100
"2014-01-03 16:47:00",678310,14.29267,246.4728,5.497231,1.428885,16.63,0,11.05267,247.8675,4.799948,1.915688,14.11,0,0.9489333,199.1,6.216,84.4,5.86,5.1,14.15,1.941,0.8,12,13.59,17.64,100.293,5.904,5.904,5.171,100
"2014-01-03 16:48:00",678311,12.88067,247.9354,5.258678,1.863908,16.35,0,10.21267,249.3336,6.64873,1.446395,12.86,0,0.9541333,194.9,5.876,85.4,5.762,5.007,13.62,1.507,0.2,11.94,13.59,16.95,100.2913,6.136,6.136,5.933,100
"2014-01-03 16:49:00",678312,13.87533,245.9386,6.135915,1.991903,17.75,0,11.51267,246.6031,6.105461,2.333636,16.21,0,0.9577333,191.3,5.886,87.1,5.911,5.184,13.93,2.109,0.2,11.86,13.59,17.26,100.2978,6.302,6.302,6.148,100
"2014-01-03 16:50:00",678313,13.028,244.1396,7.460609,1.453452,15.93,0,9.8,241.6715,8.096234,1.821282,13.89,0,0.9496667,227.3,5.981,88.8,5.994,5.38,13.27,0.966,0.2,11.77,13.59,15.26,100.3057,6.48,6.48,6.316,100
"2014-01-03 16:51:00",678314,12.528,247.9328,4.536492,1.929882,16.19,0,9.924666,248.9367,5.577151,1.783655,13.1,0,0.9511999,208.9,6.061,89.5,6.119,5.525,12.97,2.035,0.2,11.69,13.59,16.33,100.3129,6.696,6.696,6.489,100
"2014-01-03 16:52:00",678315,12.46467,246.3985,6.980652,1.201615,14.42,0,10.10733,249.6002,5.685259,1.5888,13.32,0,0.9537333,193.3,6.117,90.3,6.173,5.581,12.54,1.125,0,11.6,13.59,15.01,100.3167,6.808,6.808,6.704,100
"2014-01-03 16:53:00",678316,12.464,247.0467,7.507838,2.066029,15.55,0,10.78067,245.5336,4.687144,1.853726,14.38,0,0.9415333,218.7,6.18,90.3,6.229,5.605,13.12,1.638,0.2,11.53,13.59,16.83,100.3267,6.893,6.893,6.815,100
"2014-01-03 16:54:00",678317,16.42867,250.8428,9.119972,1.572339,19.59,0,12.69667,251.7727,9.280518,1.715745,15.75,0,0.9534666,198.3,6.283,90,6.364,5.641,16.4,1.61,0,11.45,13.59,19.26,100.3206,6.996,6.996,6.899,100
"2014-01-03 16:55:00",678318,14.28867,246.0583,6.581788,1.87394,17.95,0,12.63266,247.7311,4.862745,1.761997,16.16,0,0.9572666,195.1,6.302,89.4,6.403,5.557,14.06,1.701,0.2,11.37,13.59,17.95,100.3221,7.123,7.123,7.004,100
"2014-01-03 16:56:00",678319,11.38733,248.9676,9.349553,1.483431,13.78,0,9.023334,246.7362,7.613917,1.261505,11.73,0,0.9421999,202.7,6.234,88.9,6.293,5.479,11.47,1.352,0.2,11.3,13.59,14.45,100.3219,7.241,7.241,7.129,100
"2014-01-03 16:57:00",678320,11.36533,249.1309,5.787004,1.501967,13.62,0,9.872666,248.0679,5.914592,1.034295,11.68,0,0.9388,214.9,6.135,88.6,6.226,5.431,11.85,1.085,0,11.22,13.59,13.26,100.3191,7.343,7.343,7.246,100
"2014-01-03 16:58:00",678321,12.66933,249.739,8.393745,1.669968,16.12,0,9.605333,249.3595,11.51775,1.996046,13.6,0,0.9434,224.1,6.139,88.3,6.233,5.452,12.72,1.568,0.2,11.13,13.59,15.39,100.3134,7.448,7.448,7.349,100
"2014-01-03 16:59:00",678322,12.98333,250.7159,8.630457,1.647036,15.55,0,9.563334,253.0641,8.50815,1.451329,12,0,0.9382,212.9,6.193,87.8,6.309,5.462,12.9,1.508,0,11.05,13.6,15.26,100.3092,7.547,7.547,7.452,100
"2014-01-03 17:00:00",678323,11.75667,251.3546,6.111987,1.31831,13.86,0,9.558667,254.0703,8.9418,1.847596,13.16,0,0.9392,212.6,6.2,87.4,6.315,5.464,11.96,1.341,0.2,10.98,13.59,14.14,100.3088,7.616,7.616,7.554,26.67
"2014-01-03 17:01:00",678324,10.36067,250.3364,6.495294,1.261652,12.21,0,8.298666,248.7378,6.482643,1.296651,10.48,0,0.943,228,6.219,87.1,6.347,5.473,10.85,1.06,0,10.91,13.59,13.01,100.3107,7.668,7.668,7.619,0
"2014-01-03 17:02:00",678325,11.192,250.074,5.775699,2.177614,14.46,0,9.188,253.5439,6.878893,1.265123,11.25,0,0.9427333,210.3,6.249,86.6,6.371,5.477,11.61,1.233,0,10.84,13.59,13.2,100.3108,7.741,7.741,7.672,0
"2014-01-03 17:03:00",678326,11.018,253.191,10.25154,1.77484,14.26,0,8.682,252.5934,6.597563,1.410816,10.37,0,0.9441333,195.1,6.273,86.3,6.424,5.481,10.55,1.709,0.2,10.77,13.59,14.51,100.3082,7.87,7.87,7.749,0
"2014-01-03 17:04:00",678327,11.34467,255.9991,6.559968,2.092803,16.51,0,8.419333,254.5285,6.114683,2.144744,13.31,0,0.9513333,181,6.31,86.1,6.456,5.494,11.41,1.898,0.2,10.69,13.6,16.64,100.3064,7.963,7.963,7.876,0
"2014-01-03 17:05:00",678328,11.36333,246.1977,6.13244,3.611559,17.69,0,8.806666,247.1913,5.631636,1.573208,12.49,0,0.9511333,187.9,6.338,85.8,6.466,5.5,11.67,3.366,0,10.63,13.6,18.2,100.31,8.08,8.08,7.967,0
"2014-01-03 17:06:00",678329,10.75,247.4644,5.626384,1.978094,15.58,0,7.785333,246.4078,7.894746,1.493751,11.43,0,0.9561999,182.3,6.38,85.5,6.485,5.541,10.9,1.198,0.2,10.56,13.59,13.83,100.3234,8.23,8.23,8.08,0
"2014-01-03 17:07:00",678330,10.32667,243.196,8.746768,1.452399,13.97,0,7.522,243.4662,6.780412,1.508629,10.87,0,0.9501333,199.3,6.356,85.6,6.433,5.509,9.98,1.103,0.2,10.49,13.59,11.83,100.3255,8.39,8.39,8.25,0
"2014-01-03 17:08:00",678331,11.09467,249.432,8.860159,1.407025,14.04,0,9.020667,247.8177,12.37476,1.298802,11.51,0,0.9321333,286.7,6.351,85.8,6.427,5.506,11.55,1.457,0,10.43,13.59,14.64,100.3179,8.52,8.52,8.39,0
"2014-01-03 17:09:00",678332,10.17733,249.8826,9.529897,1.41651,12.98,0,7.559333,250.537,10.26443,0.9931662,9.53,0,0.9452667,205.9,6.325,85.6,6.431,5.501,10.16,1.338,0.2,10.37,13.59,11.89,100.3121,8.65,8.65,8.54,0
"2014-01-03 17:10:00",678333,7.595999,242.664,5.469531,0.7227244,8.55,0,6.816,241.8728,9.145821,0.9465573,8.56,0,0.9466667,213,6.291,85.9,6.407,5.504,8.34,0.693,0.2,10.31,13.59,9.26,100.3059,8.77,8.77,8.66,0
"2014-01-03 17:11:00",678334,7.496,245.2008,7.717784,0.661461,9.11,0,6.067333,248.4651,10.90106,0.818368,7.3,0,0.9465333,199.7,6.276,86.2,6.428,5.521,8.08,0.682,0,10.24,13.59,9.58,100.2904,8.89,8.89,8.78,0
"2014-01-03 17:12:00",678335,7.464668,246.6671,8.303771,1.106363,9.18,0,5.737334,248.4674,10.43237,0.8317409,7.44,0,0.9594666,178.6,6.287,86.2,6.416,5.508,8.65,1.094,0.2,10.19,13.59,10.95,100.2774,9.01,9.01,8.9,0
"2014-01-03 17:13:00",678336,7.416667,253.1425,6.772211,1.208242,9.34,0,5.433333,252.4884,9.621032,1.363083,8.86,0,0.9441333,213.9,6.265,86.1,6.391,5.486,7.312,1.007,0.2,10.13,13.6,9.58,100.2454,9.13,9.13,9.02,0
"2014-01-03 17:14:00",678337,6.120667,244.9618,9.690904,1.026304,8.14,0,4.421333,245.1926,10.75158,0.5702616,5.76,0,0.9368666,220.2,6.241,86.1,6.348,5.471,6.221,0.802,0,10.07,13.59,7.575,100.2076,9.31,9.32,9.14,0
"2014-01-03 17:15:00",678338,6.864,249.0221,8.642509,1.351393,8.55,0,4.862,248.9452,10.19073,0.7368961,6.12,0,0.9392666,187.9,6.208,85.9,6.308,5.42,7.258,0.931,0.2,10.01,13.59,8.89,100.1986,9.34,9.34,9.31,0
"2014-01-03 17:16:00",678339,6.710666,249.0636,7.166005,0.8783353,8.09,0,5.346,250.0752,8.079784,0.8804832,6.44,0,0.9390666,188.1,6.201,85,6.303,5.377,6.458,0.952,0,9.95,13.59,8.64,100.2071,9.35,9.35,9.34,0
"2014-01-03 17:17:00",678340,5.398667,248.324,5.661217,0.6702026,6.96,0,4.39,245.537,4.799129,0.5711859,5.38,0,0.9396666,184,6.165,85.7,6.248,5.364,5.7,0.923,0,9.9,13.6,7.45,100.2244,9.35,9.35,9.35,0
"2014-01-03 17:18:00",678341,6.445333,241.9948,4.756691,0.9817187,8.32,0,4.610667,243.2648,4.666775,0.8488538,6.09,0,0.9400666,184.6,6.17,85.4,6.255,5.372,6.554,0.764,0,9.85,13.59,8.33,100.2414,9.36,9.36,9.35,0
"2014-01-03 17:19:00",678342,5.596,242.0066,8.734787,0.7680694,7.26,0,4.471334,242.3324,5.651443,0.5290982,5.22,0,0.9402,186.5,6.159,85.6,6.222,5.37,6.017,0.835,0,9.8,13.6,7.95,100.2498,9.36,9.36,9.36,0
"2014-01-03 17:20:00",678343,5.915332,242.5981,7.25448,0.7107353,6.94,0,4.173333,237.9375,6.599615,0.748373,5.76,0,0.9407333,185.5,6.141,86.1,6.214,5.366,6.425,0.619,0,9.74,13.6,7.638,100.2503,9.37,9.37,9.36,0
"2014-01-03 17:21:00",678344,5.483334,240.9342,6.644507,0.5794442,6.26,0,4.136,237.4082,10.01244,0.5584478,5.04,0,0.9400666,186.1,6.188,85.5,6.255,5.373,5.862,0.483,0,9.69,13.6,6.763,100.2433,9.37,9.37,9.37,0
"2014-01-03 17:22:00",678345,5.226667,242.6061,11.49669,0.7929242,7.35,0,4.256667,234.8501,9.140176,0.7174181,5.99,0,0.9400666,185.1,6.209,85.6,6.287,5.36,5.429,0.802,0,9.64,13.6,6.888,100.2353,9.37,9.37,9.37,0
"2014-01-03 17:23:00",678346,5.663333,231.8066,6.459914,0.720987,7.11,0,4.574,233.3319,6.473631,0.6436231,5.65,0,0.9401333,181.4,6.26,84.9,6.352,5.379,5.458,1.014,0,9.59,13.6,6.825,100.2271,9.37,9.37,9.37,0
"2014-01-03 17:24:00",678347,6.174,236.5599,8.755319,0.6664312,7.62,0,4.777333,231.6535,10.34432,0.7455331,6.08,0,0.9398667,183.3,6.301,84.4,6.403,5.378,6.1,0.656,0,9.54,13.6,7.138,100.2189,9.37,9.37,9.37,0
"2014-01-03 17:25:00",678348,4.24,225.6406,10.53797,1.048243,6.11,0,3.183333,222.2195,10.64149,0.5066053,4.17,0,0.9401333,184.1,6.35,83.9,6.432,5.384,4.058,0.563,0,9.5,13.6,4.95,100.203,9.37,9.37,9.37,0
"2014-01-03 17:26:00",678349,4.163333,218.0313,12.63801,0.6121728,4.98,0,3.101333,212.3529,9.561956,0.6631628,3.99,0,0.9399334,184.1,6.338,84.3,6.407,5.386,3.483,0.524,11,9.45,13.6,4.138,100.1842,9.37,9.37,9.37,0
"2014-01-03 17:27:00",678350,3.244,217.7337,4.595389,0.258555,3.75,0,2.356,218.2038,5.125827,0.3704915,3.1,0,0.9404666,182,6.303,84.6,6.389,5.384,4.483,0.326,20.4,9.41,13.59,4.888,100.1933,9.37,9.37,9.37,0
"2014-01-03 17:28:00",678351,5.084,219.5235,6.157205,0.669067,6.03,0,3.948,215.0915,10.43581,0.5162973,4.5,0,0.9399999,181.8,6.273,84.5,6.367,5.384,5.254,1.497,14.2,9.37,13.6,7.2,100.2256,9.38,9.38,9.37,0
"2014-01-03 17:29:00",678352,5.666,222.5359,4.909448,0.7756099,7.03,0,4.318667,223.3271,5.469892,0.7800844,6.02,0,0.9391333,182.8,6.316,84.8,6.427,5.393,5.658,0.528,2,9.33,13.6,6.45,100.2699,9.39,9.4,9.37,0
"2014-01-03 17:30:00",678353,6.155999,221.6667,3.378998,0.6021273,7.45,0,4.39,219.2005,3.561597,0.6865372,5.65,0,0.9393333,180.7,6.361,84.1,6.474,5.429,6.321,0.542,8,9.29,13.6,7.45,100.2943,9.39,9.4,9.39,0
"2014-01-03 17:31:00",678354,6.406667,221.6716,4.639712,0.6024468,7.41,0,4.762666,221.1997,4.953749,0.5919286,5.69,0,0.939,177.9,6.383,84,6.474,5.437,6.733,0.962,4.2,9.26,13.6,8.2,100.3118,9.39,9.4,9.39,0
"2014-01-03 17:32:00",678355,5.584001,219.7328,2.515261,0.7197943,7.08,0,4.323333,221.4657,5.859551,0.9375192,6.23,0,0.9388667,178.4,6.34,84.7,6.408,5.451,6.462,0.767,0.2,9.22,13.6,7.763,100.3112,9.39,9.4,9.39,0
"2014-01-03 17:33:00",678356,5.808667,214.1695,8.994493,0.7776449,7.67,0,4.745333,212.8929,8.813595,0.8781789,6.38,0,0.9389333,179.1,6.321,85.1,6.377,5.462,6.392,0.667,0,9.19,13.6,7.888,100.3081,9.4,9.4,9.4,0
"2014-01-03 17:34:00",678357,6.738,209.9351,4.834897,0.622995,8.07,0,4.796667,206.4648,3.962745,0.7437174,5.91,0,0.9389333,179.7,6.372,84.8,6.467,5.467,6.687,0.35,0,9.16,13.6,7.388,100.3008,9.4,9.4,9.4,0
"2014-01-03 17:35:00",678358,5.697333,208.5995,5.400727,0.6049955,6.59,0,4.58,208.59,6.842939,0.52708,5.21,0,0.9388667,179.7,6.411,84.5,6.513,5.482,6.483,0.628,0,9.13,13.6,7.013,100.3016,9.4,9.4,9.4,0
"2014-01-03 17:36:00",678359,5.585334,209.0694,4.120844,0.5753939,6.41,0,4.24,203.8673,3.684917,0.3946813,4.83,0,0.9389333,180,6.38,84.5,6.491,5.477,5.275,0.655,0,9.09,13.6,6.013,100.2916,9.4,9.4,9.4,0
"2014-01-03 17:37:00",678360,4.533999,202.9319,5.43249,0.6909105,6.03,0,3.838666,205.8557,6.137009,0.7416817,4.84,0,0.9386666,181.3,6.386,84.5,6.486,5.475,4.987,0.468,0,9.07,13.6,5.763,100.2747,9.4,9.4,9.4,0
"2014-01-03 17:38:00",678361,4.809334,208.2699,5.565745,0.7011083,5.95,0,3.663333,206.532,6.936291,0.7066038,4.82,0,0.9385334,181.2,6.364,84.9,6.469,5.475,4.571,0.837,0,9.04,13.6,5.95,100.2552,9.4,9.4,9.4,0
"2014-01-03 17:39:00",678362,4.292,210.2681,5.505433,0.4607269,5.2,0,3.294667,211.2035,5.761464,0.5104099,4.16,0,0.9389333,182.6,6.343,84.9,6.417,5.479,4.021,0.547,0,9.02,13.6,5.45,100.2383,9.4,9.4,9.4,0
"2014-01-03 17:40:00",678363,4.940668,209.7292,5.68023,0.4912768,5.75,0,3.74,207.856,7.344656,0.6650915,4.7,0,0.9388667,180.6,6.331,84.8,6.389,5.453,3.896,0.379,0,8.99,13.6,4.888,100.2217,9.4,9.4,9.4,0
"2014-01-03 17:41:00",678364,4.022667,216.9939,8.857807,0.568395,5.26,0,3.788666,217.7428,9.355751,0.4718314,4.56,0,0.9384667,182.5,6.309,84.8,6.38,5.443,3.612,0.99,0,8.96,13.6,5.763,100.2154,9.4,9.4,9.4,0
"2014-01-03 17:42:00",678365,4.166667,211.0507,11.04225,0.6949213,5.63,0,2.762,212.2514,9.121931,0.3240412,3.17,0,0.9388,183.3,6.293,85,6.353,5.424,5.079,0.555,0,8.94,13.6,6.263,100.217,9.4,9.4,9.4,0
"2014-01-03 17:43:00",678366,4.615333,208.4017,4.948902,0.514702,5.56,0,3.535333,207.3361,5.65181,0.5213427,4.59,0,0.9387333,184.5,6.265,85.1,6.307,5.381,4.433,0.674,0,8.91,13.6,5.638,100.2233,9.4,9.4,9.4,0
"2014-01-03 17:44:00",678367,4.689333,202.8675,4.908867,0.5355055,5.28,0,3.55,202.3319,4.628044,0.4820097,4.56,0,0.9391333,180.9,6.218,85.1,6.237,5.34,5.229,0.35,0,8.89,13.6,5.95,100.2361,9.4,9.4,9.4,0
"2014-01-03 17:45:00",678368,4.194667,212.0024,7.852862,0.2510741,4.66,0,3.32,215.7446,7.042005,0.4254096,3.98,0,0.9392,181,6.162,85.6,6.186,5.3,4.975,0.406,0,8.86,13.6,5.888,100.2429,9.4,9.4,9.4,0
"2014-01-03 17:46:00",678369,4.254,213.4069,6.51355,0.5493123,5.21,0,3.728667,208.4212,9.155847,0.6870599,4.7,0,0.9394,178.5,6.116,85.6,6.119,5.281,4.608,0.342,0,8.83,13.6,5.263,100.2412,9.4,9.4,9.4,0
"2014-01-03 17:47:00",678370,4.228,199.3843,8.843266,0.5314283,5.16,0,3.443334,205.7988,6.012043,0.4306533,4.3,0,0.9394667,178.7,6.06,85.2,6.068,5.227,5.179,0.801,0,8.8,13.6,7.325,100.244,9.4,9.4,9.4,0
"2014-01-03 17:48:00",678371,4.122,198.6698,4.795275,0.6776941,5.23,0,3.018,196.2041,5.737582,0.907217,4.67,0,0.9400666,179.9,6.042,85.5,6.042,5.186,3.887,0.41,0,8.77,13.6,4.888,100.25,9.4,9.4,9.4,0
"2014-01-03 17:49:00",678372,5.372666,211.8118,7.409395,0.7024572,6.32,0,4.550666,209.8025,7.806922,0.4481587,5.36,0,0.9392666,182,5.972,85.9,5.965,5.116,5.046,0.64,0,8.74,13.6,5.888,100.2571,9.4,9.4,9.4,0
"2014-01-03 17:50:00",678373,4.667334,207.4695,4.315142,0.4563692,5.75,0,3.467333,204.7304,5.857666,0.6584981,4.73,0,0.9395333,181.1,5.915,85.3,5.923,5.068,4.529,0.322,0,8.71,13.6,5.263,100.2617,9.4,9.4,9.4,0
"2014-01-03 17:51:00",678374,4.336,211.1344,4.813737,0.2637373,4.78,0,3.168667,210.5409,5.903143,0.4949326,4.09,0,0.9398667,182,5.908,85.5,5.933,5.091,4.646,0.448,0,8.67,13.6,5.325,100.2687,9.4,9.4,9.4,0
"2014-01-03 17:52:00",678375,4.181334,204.6002,4.812634,0.3422254,4.91,0,2.94,202.2812,7.300484,0.3192909,3.5,0,0.9404666,179,5.853,85.9,5.865,5.042,4.871,0.5,0,8.64,13.6,6.138,100.272,9.4,9.4,9.4,0
"2014-01-03 17:53:00",678376,4.822666,206.4703,7.644727,0.522755,5.85,0,3.098666,201.2109,7.522363,0.4471222,3.83,0,0.9399999,183.5,5.859,86.1,5.907,5.066,5.446,0.494,0,8.61,13.6,6.2,100.2761,9.4,9.4,9.4,0
"2014-01-03 17:54:00",678377,4.68,198.4013,4.658699,0.4933964,5.51,0,3.822667,197.0645,5.811772,0.4197694,4.61,0,0.9395333,181.7,5.92,86.2,5.952,5.115,5.154,0.524,0,8.57,13.6,6.388,100.2789,9.4,9.4,9.4,0
"2014-01-03 17:55:00",678378,4.723333,201.196,4.747877,0.590939,5.92,0,3.251333,192.8,4.678115,0.6607154,5.03,0,0.9401333,180.6,5.909,85.9,5.923,5.071,5.333,0.554,0,8.54,13.6,6.263,100.2814,9.4,9.4,9.4,0
"2014-01-03 17:56:00",678379,4.593333,193.4645,4.685172,0.7651376,6.27,0,3.165334,191.4026,5.617603,0.397976,3.78,0,0.9406666,179.3,5.821,86.2,5.821,4.985,5.358,0.449,0,8.51,13.6,6.2,100.2799,9.4,9.4,9.4,0
"2014-01-03 17:57:00",678380,5.447333,193.546,5.344955,0.2645616,5.91,0,3.588,193.3954,5.688552,0.499202,4.58,0,0.9408,179.8,5.765,86.3,5.8,4.973,4.75,0.482,0,8.47,13.6,5.513,100.2879,9.4,9.4,9.4,0
"2014-01-03 17:58:00",678381,4.909333,194.4698,5.094437,0.616987,6.13,0,3.714,188.9311,6.100142,0.4649989,4.52,0,0.9406,179.8,5.76,86.3,5.813,4.993,4.933,0.443,0,8.44,13.6,5.825,100.2804,9.4,9.4,9.4,0
"2014-01-03 17:59:00",678382,5.017333,192.8036,4.776556,0.4801731,5.91,0,3.518667,192.4742,7.080396,0.722679,4.98,0,0.9403999,180.1,5.715,86.4,5.781,4.956,5.421,0.335,0,8.4,13.6,5.888,100.2826,9.4,9.4,9.4,0
"2014-01-03 18:00:00",678383,5.356001,191.4699,3.772609,0.4346922,6.04,0,3.948667,187.1987,3.349847,0.5596173,4.98,0,0.9400666,181.8,5.732,86.3,5.803,4.977,5.446,0.308,0,8.37,13.6,6.075,100.2772,9.4,9.4,9.4,0
"2014-01-03 18:01:00",678384,5.612667,190.3342,4.524518,0.5557514,6.62,0,4.066,186.7392,6.474944,0.7428036,5.89,0,0.9402666,181.3,5.721,86.3,5.772,4.938,5.471,0.83,0,8.34,13.6,6.825,100.2774,9.4,9.4,9.4,0
"2014-01-03 18:02:00",678385,5.927333,189.4668,4.030546,0.5459972,7.16,0,4.922667,186.3982,5.374992,0.6989466,5.85,0,0.9400666,180.3,5.713,86.3,5.733,4.938,6.033,0.468,0,8.31,13.6,6.95,100.2766,9.4,9.4,9.4,0
"2014-01-03 18:03:00",678386,4.578,192.3335,3.069175,0.336119,5.29,0,3.401333,191.7982,4.487748,0.4648995,4.11,0,0.9407333,180.1,5.626,86.5,5.648,4.893,4.925,0.473,0,8.28,13.6,6.075,100.2793,9.4,9.4,9.4,0
"2014-01-03 18:04:00",678387,4.367333,193.2657,4.202027,0.5151112,5.37,0,3.204666,195.3988,4.798842,0.556056,4.51,0,0.9407333,183.1,5.563,86.6,5.581,4.849,4.612,0.355,0,8.24,13.6,5.45,100.2818,9.4,9.4,9.4,0
"2014-01-03 18:05:00",678388,4.690001,194.6661,3.047378,0.355809,5.12,0,3.254,194.3332,4.187652,0.4900857,4.16,0,0.9408666,181.1,5.57,86.8,5.628,4.885,4.775,0.581,0,8.21,13.6,5.638,100.2896,9.4,9.4,9.4,0
"2014-01-03 18:06:00",678389,5.281334,193.5997,6.26898,0.9598255,6.63,0,3.338,191.9971,6.801947,0.6551049,4.7,0,0.9409333,181.8,5.56,86.7,5.591,4.88,4.858,0.844,0,8.18,13.6,6.325,100.2892,9.4,9.4,9.4,0
"2014-01-03 18:07:00",678390,5.208001,195.4096,5.530426,0.3554753,6.05,0,3.636,192.8665,3.574658,0.33043,4.16,0,0.9406666,181.9,5.595,86.8,5.608,4.894,4.9,0.56,0,8.15,13.6,5.95,100.2919,9.4,9.4,9.4,0
"2014-01-03 18:08:00",678391,5.410666,196.9993,5.375872,0.4488871,6.53,0,3.998667,196.9488,6.905845,0.61765,5.13,0,0.9403333,180.1,5.585,86.8,5.622,4.882,5.05,0.596,0,8.09,13.6,6.013,100.2898,9.4,9.4,9.4,0
"2014-01-03 18:09:00",678392,4.666667,194.2683,5.69437,0.4160876,5.46,0,3.388,197.2687,3.783077,0.7423135,5.12,0,0.9405333,180.5,5.615,86.5,5.631,4.863,4.733,0.517,0,8.06,13.6,5.763,100.2884,9.4,9.4,9.4,0
"2014-01-03 18:10:00",678393,4.758667,202.5805,8.444066,0.7402869,6.1,0,4.147334,202.9086,8.803864,0.9857076,6.37,0,0.9405333,180,5.571,86.4,5.591,4.806,5.704,0.582,0,8.03,13.6,6.888,100.292,9.4,9.4,9.4,0
"2014-01-03 18:11:00",678394,5.838,200.6675,5.961346,0.4779846,6.81,0,5.176,195.8577,5.434593,0.820811,7.23,0,0.9401333,180.7,5.586,86,5.673,4.838,5.679,0.851,0,8,13.6,6.95,100.2887,9.4,9.4,9.4,0
"2014-01-03 18:12:00",678395,6.154,207.9964,4.907584,0.8455909,8.17,0,4.884667,210.5459,7.065255,0.876667,6.56,0,0.9398667,179.9,5.735,85.1,5.842,4.917,6.267,0.836,0,7.975,13.6,7.888,100.2974,9.4,9.4,9.4,0
"2014-01-03 18:13:00",678396,5.954666,209.6671,4.15646,0.5605696,6.9,0,4.389334,208.0123,5.858037,0.7103376,5.67,0,0.9399999,179.7,5.773,84.9,5.902,4.916,6.662,0.71,0,7.946,13.6,7.95,100.2985,9.4,9.4,9.4,0
"2014-01-03 18:14:00",678397,6.091333,202.6015,5.520745,0.5243774,6.86,0,4.378667,201.1577,8.308776,1.225887,7.29,0,0.9401333,180.7,5.794,84.3,5.921,4.92,6.062,1.097,0,7.918,13.6,8.33,100.2988,9.4,9.4,9.4,0
"2014-01-03 18:15:00",678398,6.103333,205.6006,5.93852,0.8316143,7.28,0,4.713333,203.0679,6.02314,0.7947467,5.89,0,0.9397333,180.9,5.818,84,5.954,4.917,5.837,0.605,0,7.891,13.6,6.95,100.3041,9.4,9.4,9.4,0
"2014-01-03 18:16:00",678399,6.136,207.8684,5.973395,0.6767451,8.11,0,4.397333,207.6582,6.613034,0.4058155,5.07,0,0.9399999,179.7,5.833,83.7,5.946,4.912,6.067,0.652,0,7.869,13.6,7.138,100.3086,9.4,9.4,9.4,0
"2014-01-03 18:17:00",678400,5.136,214.3285,5.468307,0.8347679,6.63,0,4.395333,211.1897,8.295624,0.9106764,6.01,0,0.9396666,182,5.838,83.9,5.963,4.911,6.179,1.102,0,7.864,13.6,7.888,100.3072,9.4,9.4,9.4,0
"2014-01-03 18:18:00",678401,6.181334,210.3999,5.5101,1.20459,8.23,0,5.07,206.9348,4.736805,1.163529,7.11,0,0.9398667,179.8,5.839,83,5.955,4.888,6.312,0.543,0,7.838,13.6,7.263,100.3092,9.4,9.4,9.4,0
"2014-01-03 18:19:00",678402,6.631333,200.9992,6.415021,0.9713554,9.04,0,5.187334,202.0136,7.540896,0.8655593,6.75,0,0.9394,180,5.957,83.3,6.098,4.944,6.733,0.629,0,7.82,13.6,7.7,100.3025,9.4,9.4,9.4,0
"2014-01-03 18:20:00",678403,6.411334,208.6707,6.145895,0.8449685,8.26,0,4.958,201.7214,8.05968,0.9225847,6.62,0,0.9393333,182.3,6,81.9,6.136,4.93,6.971,0.678,0,7.794,13.6,8.26,100.3022,9.4,9.4,9.4,0
"2014-01-03 18:21:00",678404,7.230666,205.0108,7.741325,0.7877602,8.46,0,5.366667,201.4007,8.912264,0.707801,6.42,0,0.9395333,179.7,6.037,81.8,6.185,4.945,6.008,0.456,0,7.778,13.6,6.763,100.2981,9.4,9.4,9.4,0
"2014-01-03 18:22:00",678405,7.168666,205.0081,10.21466,0.9765167,9.65,0,5.514667,202.9764,12.20365,1.000219,7.65,0,0.9395333,180.3,6.115,81.3,6.246,4.963,7.242,1.421,0,7.754,13.6,9.95,100.2968,9.4,9.4,9.4,0
"2014-01-03 18:23:00",678406,5.963333,202.8791,8.892585,0.5402428,7.02,0,5.044,203.1939,7.699586,0.8076203,6.31,0,0.9398,178.9,6.088,80.7,6.177,4.931,6.271,0.57,0,7.741,13.6,7.075,100.2965,9.4,9.4,9.4,0
"2014-01-03 18:24:00",678407,6.620667,198.3367,8.597221,0.9513251,9.03,0,4.948667,198.1837,8.086298,1.268826,8.38,0,0.9398667,180.1,6.017,80.7,6.078,4.873,6.971,0.961,0,7.727,13.6,9.14,100.2946,9.4,9.4,9.4,0
"2014-01-03 18:25:00",678408,8.056666,203.8711,5.497841,0.9865134,9.57,0,6.86,204.5453,6.003423,1.114367,10.1,0,0.9394667,182.3,6.031,81.3,6.127,4.882,8.75,0.834,0,7.706,13.6,9.64,100.2935,9.4,9.4,9.4,0
"2014-01-03 18:26:00",678409,6.480667,201.0783,6.652193,0.8016355,8.32,0,5.818001,202.4574,5.904446,0.4444953,6.82,0,0.9396666,182.1,6.164,80.4,6.261,4.938,7.671,0.668,0,7.705,13.6,8.95,100.297,9.4,9.4,9.4,0
"2014-01-03 18:27:00",678410,6.562,197.3955,5.841518,0.6547386,7.55,0,5.189333,193.7352,5.540571,0.6459047,6.55,0,0.9400666,179.8,6.103,80.3,6.163,4.914,6.992,0.874,0,7.686,13.6,8.76,100.2968,9.4,9.4,9.4,0
"2014-01-03 18:28:00",678411,7.251334,195.6787,7.511047,0.8587577,8.59,0,5.517333,194.598,9.096798,1.003922,7.2,0,0.9398667,180.2,6.088,81,6.145,4.915,6.85,1.097,0,7.671,13.6,8.83,100.2965,9.4,9.4,9.4,0
"2014-01-03 18:29:00",678412,6.503334,194.8006,4.383024,0.3719259,7.25,0,4.665334,199.0648,5.230165,0.7823202,5.9,0,0.9406,179.6,6.081,81.1,6.129,4.893,7.954,1.026,0,7.663,13.6,9.39,100.3004,9.4,9.4,9.4,0
"2014-01-03 18:30:00",678413,7.676001,198.5332,5.236823,0.8768107,9.09,0,6.268,197.8002,4.518779,0.750415,7.21,0,0.9398667,180.5,6.105,80.5,6.225,4.916,7.417,1.09,0,7.651,13.6,9.51,100.3013,9.4,9.4,9.4,0
"2014-01-03 18:31:00",678414,7.469333,198.459,6.105865,0.8015774,9.31,0,5.120667,192.7222,7.254071,1.022588,7.24,0,0.9399334,179.5,6.186,79.81,6.287,4.942,7.562,0.778,0,7.641,13.6,8.95,100.3033,9.4,9.4,9.4,0
"2014-01-03 18:32:00",678415,6.458001,196.1316,5.262645,0.5366587,7.16,0,4.693334,196.1373,5.745428,0.862915,5.83,0,0.9401333,178.8,6.183,79.6,6.314,4.942,6.883,0.653,0,7.621,13.6,8.26,100.3007,9.4,9.4,9.4,0
"2014-01-03 18:33:00",678416,5.930001,199.3899,6.827182,0.7623559,7.69,0,5.154666,198.5217,9.072565,0.7266074,6.55,0,0.9401333,178.5,6.186,79.58,6.268,4.935,7.392,1.128,0,7.618,13.6,9.58,100.3047,9.4,9.4,9.4,0
"2014-01-03 18:34:00",678417,7.328666,195.1772,6.448758,0.7776106,8.62,0,5.466,192.7887,8.992119,0.5612463,6.38,0,0.9398,181.5,6.186,79.64,6.289,4.937,6.829,0.694,0,7.603,13.6,7.95,100.3051,9.4,9.4,9.4,0
"2014-01-03 18:35:00",678418,7.694,202.5981,4.045281,1.331079,9.43,0,5.965333,200.3471,7.750689,1.526132,8.59,0,0.9398,180.5,6.242,79.4,6.329,4.945,7.317,1.014,0,7.596,13.6,8.7,100.3048,9.4,9.4,9.4,0
"2014-01-03 18:36:00",678419,7.439333,201.0526,7.649357,0.7451933,8.79,0,6.370666,201.6687,4.97428,0.7906576,7.71,0,0.9394,181.6,6.273,79.24,6.387,4.949,6.933,0.737,0,7.575,13.6,8.26,100.3056,9.4,9.4,9.4,0
"2014-01-03 18:37:00",678420,7.07,198.1891,5.747966,0.9430093,8.9,0,5.130667,195.0972,8.399457,0.9176017,7.25,0,0.9399999,178.9,6.25,79.25,6.332,4.931,7.233,0.59,0,7.575,13.6,8.45,100.3091,9.4,9.41,9.4,0
"2014-01-03 18:38:00",678421,7.397333,201.0705,10.71904,1.313892,9.42,0,6.094,201.732,8.778278,0.7638569,7.54,0,0.9394,179.7,6.234,79.24,6.322,4.928,6.958,0.512,0,7.565,13.6,7.888,100.3047,9.4,9.4,9.4,0
"2014-01-03 18:39:00",678422,6.079999,200.2008,4.531767,0.936682,8.57,0,4.517334,199.6066,7.244411,0.7108536,6,0,0.9400666,179.1,6.219,79.27,6.277,4.911,7.15,0.501,0,7.552,13.6,7.95,100.3099,9.4,9.41,9.4,0
"2014-01-03 18:40:00",678423,6.792666,197.3342,5.36127,0.9046212,7.85,0,4.574667,196.2066,5.452379,0.6417878,5.77,0,0.9401333,178.7,6.199,79.36,6.281,4.894,6.212,0.441,0,7.55,13.6,6.763,100.3102,9.4,9.41,9.4,0
"2014-01-03 18:41:00",678424,6.631333,198.8619,5.860763,0.7253859,8.23,0,5.126,198.0647,4.863252,0.6484524,5.96,0,0.9400666,178.1,6.23,79.2,6.331,4.929,6.554,0.735,0,7.532,13.6,8.14,100.3048,9.4,9.41,9.4,0
"2014-01-03 18:42:00",678425,5.99,201.1342,4.729597,0.6677324,7.55,0,4.836667,199.3316,7.219804,0.740078,6.31,0,0.9396,178.9,6.249,79.09,6.337,4.92,7.258,0.885,0,7.532,13.6,9.01,100.3045,9.41,9.41,9.4,0
"2014-01-03 18:43:00",678426,6.169333,198.1994,6.723302,0.6128019,7.08,0,4.906666,200.8657,5.299705,0.8521242,6.37,0,0.9399999,177.7,6.145,79.46,6.195,4.842,6.796,0.783,0,7.529,13.6,8.26,100.3083,9.4,9.41,9.4,0
"2014-01-03 18:44:00",678427,6.010667,196.9318,3.62275,0.55092,6.79,0,4.642,200.2616,6.359034,0.5174321,5.67,0,0.9397333,179.2,6.132,79.57,6.214,4.858,5.508,0.539,0,7.51,13.6,6.825,100.3042,9.4,9.41,9.4,0
"2014-01-03 18:45:00",678428,6.46,196.3998,4.728578,1.040442,8.69,0,4.178,192.1458,7.927779,0.7399298,6.3,0,0.9403333,176.9,6.121,79.65,6.178,4.849,7.121,0.905,0,7.51,13.6,8.7,100.3029,9.4,9.41,9.4,0
"2014-01-03 18:46:00",678429,5.772666,193.5248,7.177699,0.623094,6.95,0,4.438666,192.7094,8.577939,0.4473756,5.14,0,0.9398667,177.9,6.075,79.89,6.128,4.821,6.392,0.947,0,7.488,13.6,8.08,100.3026,9.41,9.41,9.41,0
"2014-01-03 18:47:00",678430,6.876667,194.2713,5.717085,0.5415615,8.17,0,4.571333,197.863,4.656673,0.4335723,5.53,0,0.9398667,178.5,6.082,80.3,6.159,4.835,5.758,0.54,0,7.487,13.6,6.763,100.3027,9.41,9.41,9.4,0
"2014-01-03 18:48:00",678431,6.831333,194.667,3.662775,1.00425,8.42,0,5.32,192.3392,6.686621,0.7079266,6.87,0,0.9396,180,6.171,79.99,6.269,4.91,6.187,0.587,0,7.487,13.6,7.138,100.3049,9.41,9.41,9.41,0
"2014-01-03 18:49:00",678432,6.495333,199.3179,9.424737,0.6470225,7.67,0,4.485333,196.7801,8.443406,0.8539231,5.93,0,0.9399999,176.5,6.187,79.69,6.267,4.917,5.783,0.823,0,7.482,13.6,7.95,100.3074,9.41,9.41,9.41,0
"2014-01-03 18:50:00",678433,6.342667,195.3234,4.749388,0.7862354,8.07,0,5.096666,195.7245,6.621099,0.6242721,6.26,0,0.9396,177.1,6.231,79.28,6.35,4.934,6.925,0.643,0,7.464,13.6,8.01,100.307,9.41,9.41,9.4,0
"2014-01-03 18:51:00",678434,6.746,193.0123,6.451454,0.8492725,8.15,0,4.986,193.6666,4.920195,0.7288145,6.55,0,0.9392,180.5,6.313,78.88,6.427,4.966,6.804,0.552,0,7.464,13.6,7.7,100.3065,9.41,9.41,9.41,0
"2014-01-03 18:52:00",678435,6.577332,193.3331,4.076256,0.3809368,7.3,0,5.011333,193.1379,5.361216,0.8297217,5.92,0,0.9392666,177.5,6.339,78.76,6.415,4.97,6.408,0.368,0,7.464,13.6,7.2,100.31,9.41,9.41,9.41,0
"2014-01-03 18:53:00",678436,6.362668,194.2663,6.036197,0.8572783,7.97,0,4.487333,190.8688,7.222491,1.125862,6.7,0,0.9396666,178.6,6.283,79.1,6.346,4.954,7.183,0.781,0,7.464,13.6,8.26,100.3085,9.41,9.41,9.41,0
"2014-01-03 18:54:00",678437,7.069334,190.5335,6.05092,1.139517,8.66,0,4.128,190.0678,6.023993,1.078797,7.11,0,0.9398,178.4,6.236,79.48,6.312,4.954,7.646,0.644,0,7.464,13.6,8.7,100.312,9.41,9.41,9.41,0
"2014-01-03 18:55:00",678438,7.033999,195.313,6.797424,0.8096815,8.99,0,5.568666,194.9353,6.368639,0.6855934,6.63,0,0.9391333,181.2,6.269,79.52,6.358,4.998,7.862,0.86,0,7.464,13.6,9.51,100.3112,9.41,9.41,9.41,0
"2014-01-03 18:56:00",678439,6.748,190.666,4.825306,0.6381559,7.77,0,5.074,187.2671,4.68049,0.8816183,6.88,0,0.9393333,179.9,6.29,79.75,6.364,5.012,5.996,0.397,0,7.464,13.6,6.638,100.3112,9.41,9.41,9.41,0
"2014-01-03 18:57:00",678440,5.503333,193.9334,3.906307,0.5758086,6.59,0,4.584666,192.6626,6.093151,0.6680406,5.79,0,0.9395333,177.7,6.279,80,6.349,5.018,6.237,0.478,0,7.466,13.61,6.95,100.3169,9.41,9.41,9.41,0
"2014-01-03 18:58:00",678441,5.640666,193.7305,4.752223,1.233907,8.35,0,4.385333,188.7329,5.91109,0.8937551,6.27,0,0.9394,178.5,6.208,80.5,6.242,4.996,6.267,0.34,0,7.487,13.6,7.013,100.3162,9.41,9.41,9.41,0
"2014-01-03 18:59:00",678442,6.974666,190.8664,3.843817,0.5697235,7.66,0,5.074667,187.06,5.764679,0.6960735,5.96,0,0.9394,179.1,6.166,81.3,6.216,4.999,6.637,0.603,0,7.487,13.61,7.325,100.316,9.41,9.41,9.41,0
"2014-01-03 19:00:00",678443,7.21,191.1365,4.422947,1.103068,8.86,0,5.568,186.0062,6.656782,1.03168,7.24,0,0.9392666,178.7,6.181,80.8,6.245,4.994,7.487,0.539,0,7.487,13.6,8.08,100.3199,9.41,9.41,9.41,0
"2014-01-03 19:01:00",678444,7.132,190.5358,5.082273,0.6430883,7.97,0,5.506,191.8667,5.162293,0.8269284,6.97,0,0.9390666,179.5,6.273,80.1,6.356,5.027,6.392,0.607,0,7.488,13.61,7.388,100.3228,9.41,9.41,9.41,0
"2014-01-03 19:02:00",678445,6.958667,192.3343,3.398275,0.5217773,7.76,0,5.112667,191.4623,7.450559,0.699509,6.23,0,0.9389333,180.4,6.306,79.82,6.377,5.058,5.854,0.59,0,7.502,13.6,7.138,100.3249,9.41,9.41,9.41,0
"2014-01-03 19:03:00",678446,6.977334,198.2681,6.555161,0.9783487,9.09,0,5.86,196.6673,5.459167,1.049089,7.64,0,0.9387333,177.3,6.293,80.6,6.367,5.051,6.608,0.646,0,7.51,13.6,7.7,100.3233,9.41,9.41,9.41,0
"2014-01-03 19:04:00",678447,6.871333,193.7968,6.314031,0.7168902,8.38,0,4.913333,189.89,9.672131,0.9661585,6.71,0,0.939,177.8,6.294,80.2,6.386,5.059,7.379,0.603,0,7.529,13.6,8.64,100.3251,9.41,9.41,9.41,0
"2014-01-03 19:05:00",678448,7.169333,189.5335,3.719823,0.4687069,7.81,0,4.660667,192.6867,7.618541,0.5718212,5.7,0,0.9389333,177.3,6.308,79.8,6.408,5.059,6.783,0.388,0,7.532,13.6,7.45,100.3261,9.41,9.41,9.41,0
"2014-01-03 19:06:00",678449,6.396667,190.9995,4.162575,0.5485455,7.75,0,4.951334,189.6145,7.116374,0.9492303,6.5,0,0.9392,177.4,6.3,79.65,6.354,5.03,7.037,0.568,0,7.532,13.6,8.26,100.3295,9.41,9.41,9.41,0
"2014-01-03 19:07:00",678450,6.363333,191.5271,5.62908,0.8511142,7.96,0,4.944666,186.8695,6.083833,0.7221806,6.58,0,0.9390666,179.1,6.231,79.97,6.271,4.993,5.954,0.666,0,7.536,13.6,7.388,100.3295,9.41,9.41,9.41,0
"2014-01-03 19:08:00",678451,6.223333,190.9329,4.73805,0.6357952,7.45,0,4.590667,190.199,3.599383,0.7347332,6.54,0,0.9393333,180.7,6.211,80,6.263,4.979,7.779,0.547,0,7.552,13.6,8.51,100.3368,9.41,9.41,9.41,0
"2014-01-03 19:09:00",678452,7.106,188.6687,4.960159,0.9902781,8.72,0,4.618667,188.5311,6.183498,0.9477683,6.72,0,0.9392666,178.9,6.203,80.6,6.27,4.984,7.071,0.538,0,7.552,13.61,7.95,100.3355,9.41,9.41,9.41,0
"2014-01-03 19:10:00",678453,7.006667,190.4384,7.996776,0.7818667,8.19,0,5.857334,189.1181,7.713283,0.9992161,7.57,0,0.9388667,177,6.249,80.5,6.326,5.01,7.933,0.848,0,7.552,13.6,9.64,100.3338,9.41,9.41,9.41,0
"2014-01-03 19:11:00",678454,7.739334,193.0675,4.089003,0.9546971,8.91,0,6.128667,190.3988,6.070764,1.035534,7.72,0,0.9389333,177.9,6.256,80.3,6.33,5.031,7.533,1.486,0,7.552,13.6,9.45,100.3348,9.41,9.41,9.41,0
"2014-01-03 19:12:00",678455,6.961333,187.254,5.238778,0.6315997,8,0,4.994666,188.8129,7.029106,0.9078023,6.76,0,0.9387333,177.9,6.278,80,6.34,5.064,7.542,0.571,0,7.566,13.6,9.14,100.3359,9.41,9.41,9.41,0
"2014-01-03 19:13:00",678456,7.715999,184.3326,4.670039,0.8090801,8.91,0,5.601334,183.8574,5.950035,0.6598977,7.07,0,0.9388,178,6.301,80.1,6.377,5.077,7.483,0.467,0,7.575,13.6,8.33,100.3351,9.41,9.41,9.41,0
"2014-01-03 19:14:00",678457,6.585333,186.201,2.970328,0.517531,7.42,0,4.904,188.5328,5.498145,0.767644,6.43,0,0.9387333,180.5,6.347,80.2,6.403,5.083,7.675,0.726,0,7.578,13.6,8.7,100.3364,9.41,9.41,9.41,0
"2014-01-03 19:15:00",678458,7.122001,184.067,4.278815,0.6878101,8.01,0,4.526667,182.8577,5.937375,0.5558617,5.27,0,0.9388,178.9,6.329,80.1,6.39,5.082,7.304,0.598,0,7.589,13.6,8.26,100.3352,9.41,9.41,9.41,0
"2014-01-03 19:16:00",678459,6.938,188.6677,4.540715,0.8004432,8.52,0,5.850667,187.4672,3.980321,0.7376762,7.04,0,0.9384667,177.4,6.349,79.8,6.409,5.087,6.983,0.515,0,7.598,13.61,8.2,100.3376,9.41,9.41,9.41,0
"2014-01-03 19:17:00",678460,7.001333,185.6656,3.68124,1.1602,8.57,0,5.23,185.0705,3.971901,0.7465029,6.66,0,0.9385999,180.1,6.343,79.78,6.406,5.093,7.021,1.058,0,7.61,13.6,9.39,100.3386,9.41,9.41,9.41,0
"2014-01-03 19:18:00",678461,7.524001,189.7328,2.97669,0.7073783,8.81,0,5.194,185.9394,4.505712,0.843507,6.16,0,0.9387333,177.9,6.381,79.51,6.455,5.101,6.742,0.487,0,7.618,13.6,7.7,100.3377,9.41,9.41,9.41,0
"2014-01-03 19:19:00",678462,6.439333,190.9332,3.355697,0.7226753,7.66,0,5.212,191.1923,7.418579,0.5727268,5.98,0,0.9387333,180.3,6.359,79.58,6.421,5.097,7.258,0.494,0,7.618,13.61,8.14,100.342,9.41,9.41,9.41,0
"2014-01-03 19:20:00",678463,6.889333,194.9329,4.463419,0.670109,8.26,0,5.055334,192.5938,6.99143,0.7535151,6.47,0,0.9384,179.7,6.336,79.74,6.403,5.082,7.417,0.827,0,7.638,13.6,8.58,100.341,9.41,9.41,9.41,0
"2014-01-03 19:21:00",678464,6.324667,194.7879,8.387639,0.7367213,7.79,0,5.606667,192.1957,8.180614,1.110842,7.04,0,0.9380667,180.8,6.327,79.8,6.361,5.078,7.592,0.95,0,7.641,13.6,9.39,100.3393,9.41,9.41,9.41,0
"2014-01-03 19:22:00",678465,6.997334,186.5361,4.095219,0.651219,8.3,0,4.66,185.5375,5.557472,0.7743126,6.01,0,0.9383333,180.5,6.307,80,6.34,5.07,6.437,0.724,0,7.644,13.6,7.388,100.3403,9.41,9.41,9.41,0
"2014-01-03 19:23:00",678466,6.75,191.1281,5.939783,0.5655203,7.66,0,5.051333,189.6626,6.371444,1.034665,6.76,0,0.9384,179.7,6.296,80.2,6.326,5.058,7.196,0.625,0,7.663,13.6,8.14,100.3425,9.41,9.41,9.41,0
"2014-01-03 19:24:00",678467,6.748001,192.3973,8.66126,0.7355922,7.97,0,5.393333,188.8572,9.559529,1.07035,7.8,0,0.9381333,181.4,6.257,80.2,6.296,5.024,6.862,1.036,0,7.663,13.6,8.33,100.3449,9.41,9.41,9.41,0
"2014-01-03 19:25:00",678468,6.164666,189.3453,9.466626,0.5768519,7.1,0,4.639333,195.9962,6.721787,0.5864068,5.81,0,0.9376,185.5,6.263,80.1,6.298,5.03,6.358,0.6,0,7.663,13.6,7.388,100.3518,9.41,9.41,9.41,0
"2014-01-03 19:26:00",678469,7.216,190.2032,5.138637,1.200327,9.37,0,4.862,188.8744,8.513309,0.943449,6.29,0,0.9375333,187.1,6.334,79.62,6.39,5.06,6.671,0.584,0,7.663,13.61,7.7,100.3539,9.41,9.41,9.41,0
"2014-01-03 19:27:00",678470,6.783999,196.2564,5.644901,0.9273962,8.29,0,5.012666,196.867,4.454052,1.051732,6.81,0,0.9376,185.3,6.383,79.23,6.445,5.081,7.604,0.548,0,7.663,13.6,8.51,100.3579,9.41,9.41,9.41,0
"2014-01-03 19:28:00",678471,6.399333,192.666,3.857505,0.9981015,8.83,0,5.310667,193.5376,6.596979,0.7818139,6.75,0,0.9370667,187.3,6.409,79,6.491,5.078,6.008,0.564,0,7.663,13.6,7.138,100.3593,9.41,9.41,9.41,0
"2014-01-03 19:29:00",678472,6.258,195.5948,5.721308,0.5964809,7.01,0,4.41,196.3366,4.641194,0.5304714,5.29,0,0.9372,187.1,6.379,79.06,6.44,5.064,6.504,0.664,0,7.663,13.6,7.513,100.3628,9.41,9.41,9.41,0
"2014-01-03 19:30:00",678473,6.054,199.53,6.630644,0.6954883,7.18,0,4.707334,201.13,8.548024,0.6287921,5.9,0,0.9372666,186.2,6.393,78.98,6.453,5.081,6.646,1.12,0,7.663,13.6,8.01,100.3674,9.41,9.41,9.41,0
"2014-01-03 19:31:00",678474,4.999333,196.7953,5.596674,0.5175387,5.9,0,3.719333,201.1419,7.921288,0.4542462,4.55,0,0.9372,188.1,6.399,79.02,6.455,5.077,6.771,0.665,0,7.663,13.6,8.39,100.3714,9.41,9.41,9.41,0
"2014-01-03 19:32:00",678475,6.782,202.0713,6.079728,0.9458273,8.43,0,5.065333,199.8607,7.462522,1.201737,8.48,0,0.9372666,188,6.414,78.9,6.496,5.081,6.692,0.941,0,7.663,13.6,8.08,100.3715,9.41,9.41,9.41,0
"2014-01-03 19:33:00",678476,7.494,204.8654,3.382567,1.010108,9.05,0,5.967333,203.1344,2.985272,1.050121,7.73,0,0.9370667,184.7,6.432,78.76,6.536,5.091,7.183,1.162,0,7.663,13.6,9.76,100.3755,9.41,9.41,9.41,0
"2014-01-03 19:34:00",678477,6.664667,201.5997,3.440527,0.8561376,8.52,0,5.541334,204.9937,7.198816,0.4844222,6.42,0,0.9370667,185.7,6.492,78.51,6.606,5.121,6.137,0.584,0,7.663,13.6,7.325,100.3795,9.41,9.41,9.41,0
"2014-01-03 19:35:00",678478,5.819333,202.919,6.631404,0.6217659,6.93,0,5.181999,207.4164,7.503217,0.5584526,6.1,0,0.9372,187.1,6.496,78.38,6.605,5.117,6.875,0.581,0,7.665,13.6,7.638,100.385,9.41,9.41,9.41,0
"2014-01-03 19:36:00",678479,6.430666,203.6694,6.669199,0.7691247,7.94,0,5.144,204.3281,9.104539,0.692077,6.77,0,0.9373333,187.3,6.477,78.42,6.555,5.098,5.821,0.418,0,7.665,13.6,6.513,100.3844,9.41,9.41,9.41,0
"2014-01-03 19:37:00",678480,5.978667,204.4633,8.097313,0.9428529,7.79,0,4.722,205.6082,6.0926,0.9943787,6.55,0,0.9374,185.7,6.5,78.34,6.566,5.101,6.079,0.489,0,7.666,13.6,7.2,100.3875,9.41,9.41,9.41,0
"2014-01-03 19:38:00",678481,6.247333,208.5475,6.675065,0.5314442,6.79,0,5.326666,210.6098,6.542638,0.713598,6.95,0,0.937,186.8,6.493,78.34,6.563,5.093,6.15,0.743,0,7.668,13.6,7.45,100.3901,9.41,9.41,9.41,0
"2014-01-03 19:39:00",678482,5.354,205.5159,10.11622,0.7074443,6.77,0,4.385333,209.6299,8.404169,0.7193781,6.43,0,0.9375333,185.5,6.469,78.36,6.537,5.087,6.087,1.197,0,7.674,13.61,8.01,100.3908,9.41,9.41,9.41,0
"2014-01-03 19:40:00",678483,5.965333,199.0503,10.24748,0.7973862,7.91,0,4.284667,208.6286,8.670547,0.6388309,5.26,0,0.9371333,186.2,6.439,78.45,6.519,5.082,6.487,0.882,0,7.674,13.6,7.763,100.3888,9.41,9.41,9.41,0
"2014-01-03 19:41:00",678484,5.625333,206.0703,6.317455,0.6817415,7.28,0,4.581334,205.3321,5.398064,0.6591294,5.8,0,0.9371333,188.8,6.463,78.45,6.508,5.086,5.854,0.659,0,7.678,13.6,7.575,100.3935,9.41,9.41,9.41,0
"2014-01-03 19:42:00",678485,5.640667,208.1988,3.918476,0.9342552,7.42,0,4.792,206.8751,6.09085,0.7847054,6.59,0,0.9372666,186.9,6.403,78.74,6.444,5.074,6.567,0.885,0,7.668,13.6,7.95,100.3975,9.41,9.41,9.41,0
"2014-01-03 19:43:00",678486,6.645334,204.8122,7.587523,0.903828,8.18,0,4.97,204.7448,9.143441,1.183937,7.35,0,0.9371333,185.2,6.439,78.68,6.528,5.096,6.592,0.896,0,7.663,13.6,9.01,100.3979,9.41,9.41,9.41,0
"2014-01-03 19:44:00",678487,7.406666,210.068,4.918316,1.078287,8.88,0,5.598001,208.8611,7.469943,0.7840511,7.01,0,0.9369333,188.7,6.566,78.28,6.706,5.172,8.22,0.993,0,7.666,13.6,9.83,100.4011,9.41,9.41,9.41,0
"2014-01-03 19:45:00",678488,5.963333,203.8128,6.297764,0.5933034,6.94,0,4.202667,206.4672,6.778006,0.6393065,5.68,0,0.9368666,189.2,6.671,77.88,6.776,5.232,6.554,0.363,0,7.677,13.6,7.325,100.4048,9.41,9.41,9.41,0
"2014-01-03 19:46:00",678489,6.202,209.2757,6.155024,1.140416,8.29,0,5.319334,210.5701,8.8943,0.6069098,6.35,0,0.9369333,186.3,6.634,78.08,6.715,5.225,7.437,0.537,0,7.686,13.6,8.58,100.4052,9.41,9.41,9.41,0
"2014-01-03 19:47:00",678490,6.268,206.5867,7.806872,0.72912,7.63,0,4.946,207.7891,7.355897,0.4777279,5.82,0,0.9365333,187.7,6.625,78.19,6.706,5.235,6.983,0.824,0,7.686,13.6,8.33,100.4109,9.41,9.41,9.41,0
"2014-01-03 19:48:00",678491,6.448667,208.0692,5.856504,0.5660019,7.6,0,4.968,209.6675,5.157601,0.6687022,6.08,0,0.937,186.9,6.629,78.31,6.721,5.248,5.625,0.736,0,7.697,13.6,7.075,100.4161,9.41,9.41,9.41,0
"2014-01-03 19:49:00",678492,5.738666,206.9976,5.475004,0.6607153,7.4,0,4.619333,206.6609,9.230937,0.9042379,6.86,0,0.9368666,187.7,6.659,78.41,6.746,5.283,5.975,0.419,0,7.706,13.6,6.825,100.4186,9.41,9.41,9.41,0
"2014-01-03 19:50:00",678493,5.717334,213.934,8.224459,0.606778,6.56,0,4.856,213.131,6.373629,1.020149,7.08,0,0.9362667,188.3,6.744,78.08,6.859,5.311,6.217,0.715,0,7.708,13.6,7.263,100.4209,9.41,9.41,9.41,0
"2014-01-03 19:51:00",678494,5.549333,212.3403,5.19379,0.8238809,6.92,0,3.871334,211.6061,8.496502,0.7147667,5,0,0.9366666,187.9,6.782,77.87,6.87,5.329,6.742,0.399,0,7.729,13.6,7.388,100.4192,9.41,9.41,9.41,0
"2014-01-03 19:52:00",678495,5.084666,206.6754,8.403648,0.7174106,6.6,0,4.289333,203.4585,8.19023,0.6816007,5.57,0,0.9366666,187.5,6.741,78.05,6.801,5.311,5.637,0.865,0,7.735,13.6,7.2,100.4064,9.41,9.41,9.41,0
"2014-01-03 19:53:00",678496,5.275333,206.1337,9.967875,0.5337024,6.14,0,3.874667,203.6853,9.468801,0.960131,5.17,0,0.9370666,186.9,6.695,78.16,6.736,5.27,6.108,0.493,0,7.751,13.6,7.075,100.4068,9.41,9.41,9.41,0
"2014-01-03 19:54:00",678497,4.248,209.1356,4.60146,0.7725472,6.16,0,3.983333,213.2,3.409282,0.4460144,4.74,0,0.9369333,188.1,6.657,78.18,6.684,5.242,5.608,0.498,0,7.754,13.6,6.325,100.4084,9.41,9.41,9.41,0
"2014-01-03 19:55:00",678498,4.739334,208.9997,4.689387,0.9204525,6.76,0,3.927334,209.1884,7.805447,0.4789637,4.81,0,0.9371333,186.2,6.533,78.71,6.534,5.166,5.762,1.026,0,7.774,13.6,7.7,100.4104,9.41,9.41,9.41,0
"2014-01-03 19:56:00",678499,6.468,212.2744,5.90164,0.798542,7.8,0,5.363334,210.9412,6.760302,0.8172283,7.35,0,0.9367333,187.1,6.53,78.71,6.583,5.18,5.437,0.722,0,7.774,13.6,6.7,100.4118,9.41,9.41,9.41,0
"2014-01-03 19:57:00",678500,6.239334,213.863,6.1573,0.7107316,7.84,0,5.157333,212.8027,4.132123,1.040413,7.08,0,0.9370667,187.1,6.599,78.44,6.659,5.227,5.521,1.085,0,7.777,13.6,7.45,100.4119,9.41,9.41,9.41,0
"2014-01-03 19:58:00",678501,5.656,211.8026,4.576142,0.5472088,6.29,0,4.704666,213.2664,3.129246,0.4567694,5.3,0,0.9369333,188,6.61,78.45,6.678,5.232,5.875,0.523,0,7.793,13.6,6.763,100.4124,9.41,9.41,9.41,0
"2014-01-03 19:59:00",678502,4.962667,209.5336,4.239122,0.4699003,5.8,0,4.096,210.0296,9.715991,0.4948778,4.97,0,0.9368666,186.5,6.604,78.52,6.667,5.237,5.804,0.38,0,7.794,13.6,6.575,100.4146,9.41,9.41,9.41,0
"2014-01-03 20:00:00",678503,5.037333,211.1346,4.896589,0.6724529,6.18,0,4.148,212.6658,7.418044,0.4299489,4.92,0,0.9369333,186.7,6.585,78.71,6.636,5.239,6.787,1,0,7.794,13.6,8.64,100.4157,9.41,9.41,9.41,0
"2014-01-03 20:01:00",678504,5.435334,212.8064,6.530154,0.8736274,6.73,0,4.750667,208.275,8.29548,0.9466606,6.71,0,0.9365333,188.4,6.613,78.69,6.692,5.276,6.262,0.74,0,7.794,13.6,7.388,100.4191,9.41,9.41,9.41,0
"2014-01-03 20:02:00",678505,5.310667,200.8887,8.307339,0.699042,6.48,0,4.459333,200.676,7.822746,0.7810631,5.78,0,0.9367999,186.1,6.619,78.83,6.677,5.296,6.658,0.792,0,7.805,13.6,7.888,100.4206,9.41,9.41,9.41,0
"2014-01-03 20:03:00",678506,5.778,207.6807,6.595137,0.3600038,6.26,0,4.813333,209.0693,5.181705,0.8074871,6.57,0,0.9368666,185.9,6.624,78.98,6.713,5.325,6.175,0.263,0,7.817,13.6,6.7,100.4203,9.41,9.41,9.41,0
"2014-01-03 20:04:00",678507,5.951333,210.5947,5.6516,0.7591738,7.32,0,4.861333,213.8542,7.61225,1.154988,8.41,0,0.9364,188.3,6.702,78.78,6.807,5.384,5.717,0.561,0,7.823,13.6,6.7,100.4217,9.41,9.41,9.41,0
"2014-01-03 20:05:00",678508,5.915333,200.6864,6.923786,0.9000138,8.09,0,5.392667,203.7409,9.754337,0.8430379,6.86,0,0.9362667,188.3,6.789,78.55,6.902,5.413,6.108,0.546,0,7.839,13.6,7.263,100.4207,9.41,9.41,9.41,0
"2014-01-03 20:06:00",678509,4.892,208.3321,8.852189,0.8094377,5.77,0,4.288666,211.3907,9.999813,0.7626958,5.45,0,0.9367333,187.7,6.817,78.55,6.893,5.428,7.037,0.601,0,7.841,13.61,8.08,100.4223,9.41,9.41,9.41,0
"2014-01-03 20:07:00",678510,5.864667,211.6037,6.005311,0.4895286,6.87,0,4.702666,213.1318,5.054316,0.6895455,5.69,0,0.9365999,185.2,6.831,78.6,6.916,5.459,6.221,0.523,0,7.857,13.6,6.888,100.4226,9.41,9.41,9.41,0
"2014-01-03 20:08:00",678511,6.838,208.4606,5.285568,0.5901774,8.34,0,4.814667,207.2569,8.911312,0.7934554,5.97,0,0.9367999,185.5,6.904,78.25,7.015,5.49,5.733,0.374,0,7.87,13.6,6.513,100.4223,9.41,9.41,9.41,0
"2014-01-03 20:09:00",678512,5.548667,220.0025,6.097407,0.9458109,6.89,0,4.530666,221.1831,8.438455,0.8378183,6.1,0,0.9367333,185.7,6.952,77.96,7.055,5.518,6.35,1.212,0,7.882,13.6,8.51,100.4255,9.41,9.41,9.41,0
"2014-01-03 20:10:00",678513,5.383333,215.1283,4.755781,0.7089303,6.52,0,4.410667,215.9268,5.088175,0.8457381,5.6,0,0.9367999,181.9,6.909,78.21,6.988,5.515,6.358,0.527,0,7.89,13.6,7.013,100.4233,9.41,9.41,9.41,0
"2014-01-03 20:11:00",678514,6.009333,210.5378,5.107922,1.05698,7.57,0,4.852,207.5375,6.864311,0.7445733,5.84,0,0.9363333,186.5,6.897,78.32,6.981,5.524,6.075,0.676,0,7.905,13.6,7.388,100.4184,9.41,9.41,9.41,0
"2014-01-03 20:12:00",678515,4.961333,205.47,6.779231,0.6968775,5.99,0,4.33,209.1326,6.321376,0.5668275,5.01,0,0.9364666,185.2,6.886,78.46,6.962,5.525,4.925,0.514,0,7.926,13.6,5.888,100.4151,9.41,9.41,9.41,0
"2014-01-03 20:13:00",678516,5.510667,211.5364,8.526453,0.7133533,7.3,0,4.747333,210.6368,7.528659,0.6484285,6.08,0,0.9368666,182.6,6.887,78.52,6.973,5.524,4.858,0.666,0,7.929,13.6,6.075,100.4158,9.41,9.41,9.41,0
"2014-01-03 20:14:00",678517,4.636,210.9966,12.45311,1.021507,6.17,0,4.051333,213.8623,12.53101,0.6276078,4.9,0,0.9367333,186.3,6.909,78.48,6.995,5.529,5.492,0.47,0,7.949,13.6,6.263,100.4157,9.41,9.41,9.41,0
"2014-01-03 20:15:00",678518,5.905334,205.7191,6.782424,0.5452078,6.84,0,4.622,202.7214,6.928241,0.5825827,5.38,0,0.9369333,183.5,6.891,78.78,6.974,5.54,5.667,0.871,0,7.966,13.6,7.575,100.4157,9.41,9.41,9.41,0
"2014-01-03 20:16:00",678519,5.581334,203.9322,4.403086,0.7114105,7.3,0,4.42,205.4706,5.758264,0.6193006,5.81,0,0.937,184.6,6.949,78.56,7.051,5.552,5.2,0.31,0,7.975,13.61,5.825,100.4158,9.41,9.41,9.41,0
"2014-01-03 20:17:00",678520,5.790667,210.3353,4.82492,0.4540406,6.67,0,5.144667,209.4023,5.363364,0.9373997,6.8,0,0.9367999,182.1,6.969,78.48,7.061,5.573,4.775,0.646,0,7.996,13.6,5.888,100.4165,9.41,9.41,9.41,0
"2014-01-03 20:18:00",678521,5.669333,210.3322,8.779267,1.086631,8,0,5.081334,218.3962,7.326949,0.7364498,6.3,0,0.9370666,179.9,6.993,78.4,7.094,5.59,7.129,0.325,0,8.02,13.6,7.763,100.4177,9.41,9.41,9.41,0
"2014-01-03 20:19:00",678522,5.347333,212.8053,5.056846,0.6319544,6.13,0,4.540001,211.8023,4.79072,0.4562163,5.23,0,0.9368666,186.5,6.983,78.52,7.058,5.591,5.617,0.804,0,8.03,13.6,6.7,100.4206,9.41,9.41,9.41,0
"2014-01-03 20:20:00",678523,4.720667,210.4114,8.749844,0.5824713,5.73,0,3.658666,210.7361,10.94012,0.583962,4.92,0,0.937,187.6,6.963,78.73,7.042,5.605,5.912,0.807,0,8.05,13.6,7.263,100.4255,9.41,9.41,9.41,0
"2014-01-03 20:21:00",678524,5.035333,220.1983,7.412605,0.5531108,6.08,0,4.060667,223.0875,7.731296,0.6100543,5.21,0,0.9359999,193.3,6.945,78.91,7.011,5.605,6.125,0.513,0,8.06,13.6,6.825,100.4403,9.41,9.41,9.41,0
"2014-01-03 20:22:00",678525,5.678666,227.7921,7.648643,0.3366476,6.26,0,4.336,227.462,5.916426,0.6942027,5.4,0,0.9348667,185.3,6.91,79.39,6.964,5.633,6.187,0.554,0,8.08,13.6,7.075,100.4476,9.41,9.41,9.41,0
"2014-01-03 20:23:00",678526,5.750667,233.1972,4.45941,0.5778404,6.4,0,4.818,236.666,5.386248,0.5395208,5.94,0,0.9346666,180.7,6.893,79.89,6.931,5.661,5.933,0.769,0,8.08,13.6,7.2,100.4542,9.44,9.44,9.41,0
"2014-01-03 20:24:00",678527,5.966666,247.87,6.329696,1.296625,8.27,0,5.072667,246.3935,5.104973,1.124452,6.98,0,0.9352,186,6.845,81.2,6.887,5.674,6.567,1.148,0,8.1,13.6,8.39,100.4663,9.5,9.5,9.45,0
"2014-01-03 20:25:00",678528,6.316,261.9381,5.863824,0.6631017,7.49,0,5.062,263.8842,6.681815,0.8749644,6.57,0,0.9349333,178.5,6.798,81.8,6.836,5.679,7.092,0.664,0,8.1,13.61,8.45,100.4841,9.56,9.56,9.51,0
"2014-01-03 20:26:00",678529,8.071334,274.9359,4.039232,0.8916944,9.6,0,7.223333,273.9925,6.193498,0.7795013,8.75,0,0.9334667,192.9,6.737,82.5,6.747,5.677,8.87,0.819,0.2,8.1,13.6,10.39,100.5198,9.7,9.7,9.56,0
"2014-01-03 20:27:00",678530,8.2,284.7292,5.800514,0.6477345,9.5,0,6.564666,281.9603,9.720223,0.8570093,7.76,0,0.9368,212.4,6.655,83.3,6.587,5.65,8.11,0.846,0.4,8.11,13.6,9.33,100.5433,10.06,10.06,9.72,0
"2014-01-03 20:28:00",678531,7.263999,272.8204,11.76439,1.527664,10.25,0,5.492667,269.4899,13.75693,1.138634,8.21,0,0.9364666,205.7,6.527,84.3,6.373,5.584,7.392,1.089,0.2,8.11,13.6,9.14,100.5325,10.28,10.28,10.07,0
"2014-01-03 20:29:00",678532,6.482667,252.6665,10.10607,0.7123433,7.47,0,4.704,252.0144,9.497132,0.7489886,6.3,0,0.9370667,198.3,6.329,85.5,6.209,5.464,6.596,0.686,0.2,8.11,13.6,7.575,100.5271,10.36,10.36,10.29,0
"2014-01-03 20:30:00",678533,6.418,260.2171,9.985427,1.363189,8.74,0,4.941333,256.5254,9.576684,1.37687,7.34,0,0.9398,204.3,6.186,86.1,6.067,5.352,6.762,1.395,0,8.11,13.6,9.45,100.5034,10.47,10.47,10.37,0
"2014-01-03 20:31:00",678534,8.412666,248.2892,7.98549,1.027297,9.83,0,6.908667,253.667,6.535175,1.009164,8.67,0,0.939,231.4,5.928,86.3,5.765,5.007,8.95,0.657,0,8.12,13.6,9.95,100.4831,10.54,10.54,10.49,0
"2014-01-03 20:32:00",678535,8.440667,235.9254,5.318509,1.371182,10.42,0,6.810667,238.8583,6.855286,0.842508,8.24,0,0.9331333,210.5,5.726,84.4,5.689,4.786,8.15,1.305,0.2,8.1,13.6,10.2,100.4834,10.56,10.56,10.54,0
"2014-01-03 20:33:00",678536,6.701333,243.7971,5.367842,0.8033503,8.67,0,5.378667,247.5306,5.400836,0.7716637,6.84,0,0.9323333,215.4,5.669,84.1,5.709,4.75,7.292,0.658,0,8.1,13.6,9.01,100.4883,10.57,10.57,10.56,0
"2014-01-03 20:34:00",678537,6.720666,245.7923,6.953982,0.6513214,8.07,0,5.154,245.4587,8.299996,0.916128,6.74,0,0.9320667,216.5,5.613,84.1,5.66,4.741,6.704,0.841,0,8.09,13.6,9.01,100.4962,10.58,10.58,10.57,0
"2014-01-03 20:35:00",678538,7.378667,241.5393,5.850626,1.342485,9.61,0,6.102667,247.203,10.47724,1.277813,7.89,0,0.9321333,218.5,5.542,85.1,5.593,4.694,7.362,0.77,0,8.08,13.6,9.14,100.4984,10.59,10.59,10.58,0
"2014-01-03 20:36:00",678539,7.450667,238.1926,5.349595,0.9419022,9.52,0,5.940667,241.0605,5.128572,1.151628,8.25,0,0.9321333,218.9,5.483,85.1,5.555,4.637,7.817,0.745,0,8.06,13.6,8.89,100.5033,10.59,10.59,10.59,0
"2014-01-03 20:37:00",678540,6.690667,243.9354,6.444545,1.193457,8.69,0,5.280667,240.2661,5.482375,0.7497864,6.83,0,0.932,221.3,5.551,83.9,5.686,4.637,6.987,0.836,0,8.05,13.6,8.51,100.5069,10.59,10.59,10.59,0
"2014-01-03 20:38:00",678541,7.492667,238.0711,7.373158,1.207297,9.92,0,6.195333,237.6411,6.912632,0.9097388,7.4,0,0.9319333,221.6,5.616,83.8,5.77,4.637,7.608,1.156,0,8.02,13.6,10.26,100.5166,10.59,10.59,10.59,0
"2014-01-03 20:39:00",678542,8.784667,237.2646,4.522041,1.052292,10.46,0,7.426667,238.7351,6.904183,0.7852952,8.73,0,0.9314666,222.1,5.671,82.4,5.828,4.644,9.01,1.18,0,8.01,13.6,10.89,100.5144,10.59,10.59,10.59,0
"2014-01-03 20:40:00",678543,7.246,230.5334,5.135265,0.7849314,8.77,0,5.827333,229.798,6.175785,0.7687606,7.03,0,0.9318666,219.6,5.651,82.4,5.761,4.623,6.996,0.621,0,7.978,13.6,8.45,100.516,10.6,10.6,10.59,0
"2014-01-03 20:41:00",678544,7.054667,236.7345,3.731544,0.6500447,8.39,0,6.335333,233.7291,6.555674,1.03008,7.79,0,0.9319333,220.7,5.656,82,5.792,4.613,8.45,0.834,0,7.961,13.6,9.83,100.512,10.6,10.6,10.59,0
"2014-01-03 20:42:00",678545,7.332666,227.54,5.735383,0.9657361,10.13,0,6.111334,224.9406,8.049911,0.4562143,7.11,0,0.9319333,218.9,5.626,82.2,5.746,4.608,7.362,0.684,0,7.934,13.6,8.95,100.5063,10.6,10.6,10.6,0
"2014-01-03 20:43:00",678546,9.494,230.6001,3.282002,0.9347641,10.71,0,7.628667,227.2534,6.237565,1.017034,9.43,0,0.9312667,223.5,5.683,81.9,5.845,4.623,8.47,0.872,0,7.914,13.6,10.08,100.5053,10.6,10.6,10.6,0
"2014-01-03 20:44:00",678547,7.678667,228.8065,5.679605,0.821461,8.6,0,5.67,227.1454,8.403778,1.021913,7.5,0,0.9309333,225.1,5.779,80.9,5.918,4.657,7.875,0.875,0,7.885,13.6,9.2,100.5073,10.6,10.6,10.6,0
"2014-01-03 20:45:00",678548,8.284,227.7819,7.39613,1.003699,10,0,6.92,224.1315,5.251372,1.128875,8.65,0,0.9308666,225.3,5.78,81.5,5.905,4.678,8,0.777,0,7.87,13.6,9.2,100.505,10.6,10.6,10.6,0
"2014-01-03 20:46:00",678549,7.455333,229.8496,7.79537,0.6157799,8.44,0,6.04,228.605,5.80364,0.8567458,7.38,0,0.9305333,228.1,5.809,81.4,5.899,4.713,8.78,1.336,0,7.847,13.6,11.01,100.5075,10.6,10.6,10.6,0
"2014-01-03 20:47:00",678550,6.881999,229.6039,3.552827,0.7979575,8.47,0,5.42,228.3327,4.741453,0.8470026,7.88,0,0.9310666,224.9,5.745,82.6,5.807,4.719,7.967,0.798,0,7.832,13.6,9.58,100.5049,10.6,10.6,10.6,0
"2014-01-03 20:48:00",678551,6.124667,221.3489,6.59049,1.041422,8.59,0,4.772,220.6725,7.119935,0.551074,5.62,0,0.9313333,223.5,5.687,83.1,5.764,4.713,6.383,0.786,0,7.817,13.6,7.95,100.4993,10.6,10.6,10.6,0
"2014-01-03 20:49:00",678552,6.640666,226.0668,5.83331,0.7601357,7.85,0,4.982,222.9309,6.242042,0.7839915,7.43,0,0.9309999,225.7,5.653,82.8,5.708,4.679,7.167,0.693,0,7.796,13.6,8.58,100.4985,10.6,10.6,10.6,0
"2014-01-03 20:50:00",678553,5.898,220.4683,4.756174,0.6060606,7.3,0,4.446667,221.5367,4.285398,0.6048104,5.65,0,0.9318666,219.9,5.595,83.7,5.652,4.641,6.704,0.561,0,7.786,13.6,7.45,100.4935,10.6,10.6,10.6,0
"2014-01-03 20:51:00",678554,5.608667,220.2029,5.228866,0.5636886,6.45,0,4.000667,220.3322,6.854578,0.6345546,5.54,0,0.9324,220.9,5.546,83.1,5.587,4.601,6.925,0.594,0,7.768,13.6,8.08,100.4915,10.6,10.6,10.6,0
"2014-01-03 20:52:00",678555,6.598,219.2749,6.161017,0.7751405,8.33,0,4.702666,217.7114,11.72059,0.7503552,6.01,0,0.9321333,220.3,5.452,84.1,5.502,4.54,7.025,0.756,0,7.748,13.6,8.51,100.4919,10.6,10.6,10.6,0
"2014-01-03 20:53:00",678556,6.698667,223.9293,4.69406,0.8616484,8.69,0,5.455334,219.6665,6.454652,0.896005,7.25,0,0.9325333,216.5,5.525,83.7,5.624,4.572,6.45,0.538,0,7.726,13.6,7.575,100.4906,10.6,10.6,10.6,0
"2014-01-03 20:54:00",678557,6.208666,222.8663,3.179723,0.5438488,7.1,0,4.792666,224.2763,6.133309,0.8254734,6.35,0,0.9324,216.7,5.554,83,5.644,4.585,5.504,0.983,0,7.706,13.6,7.388,100.4913,10.6,10.6,10.6,0
"2014-01-03 20:55:00",678558,5.271334,224.6002,4.855054,0.3683995,6.22,0,4.12,223.726,5.391766,0.4122297,4.77,0,0.9324666,216.1,5.591,83.5,5.673,4.604,6.246,0.358,0,7.683,13.6,7.263,100.498,10.6,10.6,10.6,0
"2014-01-03 20:56:00",678559,5,227.5304,3.894983,0.718155,6.11,0,3.758667,227.6653,3.476461,0.6599481,4.87,0,0.933,213.3,5.519,83.1,5.58,4.544,4.896,0.465,0,7.663,13.6,5.7,100.4994,10.6,10.6,10.6,0
"2014-01-03 20:57:00",678560,4.896667,220.664,3.752472,0.6607841,6.32,0,3.572,222.9044,8.757378,0.6842728,4.59,0,0.9323333,217.2,5.411,83.5,5.473,4.483,5.4,0.73,0,7.636,13.6,7.075,100.4973,10.6,10.6,10.6,0
"2014-01-03 20:58:00",678561,5.663333,226.7381,6.654881,0.5834684,6.58,0,4.281333,222.9327,5.856656,0.7084147,5.87,0,0.9317333,220.9,5.432,83.9,5.511,4.484,5.554,0.935,0,7.615,13.6,7.575,100.5009,10.6,10.6,10.6,0
"2014-01-03 20:59:00",678562,5.096,226.4642,4.672249,0.4104761,5.91,0,3.879333,225.5369,6.679906,0.5114354,4.81,0,0.9324666,215.6,5.477,83.2,5.554,4.516,5.192,0.623,0,7.589,13.6,6.325,100.5048,10.6,10.6,10.6,0
"2014-01-03 21:00:00",678563,4.678667,225.4,4.742903,0.3186401,5.22,0,3.434667,225.0683,5.47968,0.404242,4.11,0,0.9332666,205.8,5.451,83.9,5.549,4.515,4.558,0.564,0,7.569,13.6,6.075,100.5043,10.6,10.6,10.6,0
"2014-01-03 21:01:00",678564,5.044,220.5982,5.792469,0.6289443,6.17,0,3.942667,217.2173,6.776021,0.5358914,4.98,0,0.9328,207.2,5.493,83.6,5.615,4.545,4.879,1.019,0,7.542,13.6,7.2,100.5023,10.6,10.6,10.6,0
"2014-01-03 21:02:00",678565,6.375333,224.8595,6.68801,1.204662,8.76,0,4.61,220.8496,13.96017,1.176339,6.56,0,0.9324666,209.1,5.587,83,5.718,4.598,5.862,0.593,0,7.523,13.6,7.013,100.5035,10.6,10.6,10.6,0
"2014-01-03 21:03:00",678566,4.836,218.1795,8.015743,0.6309865,6.22,0,3.542,216.4417,12.53731,1.059787,6.34,0,0.9334,204.1,5.633,83.6,5.767,4.632,4.567,0.763,0,7.493,13.6,6.075,100.5049,10.6,10.6,10.6,0
"2014-01-03 21:04:00",678567,5.654,233.7303,7.785536,0.6824153,7,0,4.409333,230.5392,7.591743,0.6509323,5.62,0,0.9331333,203.5,5.741,82.1,5.868,4.672,6.5,0.837,0,7.478,13.61,8.01,100.5065,10.6,10.6,10.6,0
"2014-01-03 21:05:00",678568,5.748666,227.4046,9.373496,0.9802712,7.57,0,3.916667,226.2094,12.56966,0.7388248,5.22,0,0.9325333,207.8,5.773,81.7,5.933,4.683,6.079,1.472,0,7.452,13.6,8.39,100.5089,10.6,10.6,10.6,0
"2014-01-03 21:06:00",678569,6.506001,223.6549,10.08642,1.24894,8.33,0,4.682,224.3966,15.31106,1.038885,6.77,0,0.9322666,206.6,5.87,81.6,6.015,4.737,6.05,1.651,0,7.439,13.6,8.7,100.5107,10.6,10.6,10.6,0
"2014-01-03 21:07:00",678570,6.751334,226.5258,7.937267,1.020332,8.45,0,5.435999,230.2016,4.489411,0.8423681,6.72,0,0.9322666,204.7,5.907,80.8,6.035,4.779,6.879,0.612,0,7.415,13.6,7.7,100.5106,10.6,10.6,10.6,0
"2014-01-03 21:08:00",678571,6.501999,220.267,8.512175,0.6852075,7.85,0,5.158,220.8102,9.216981,0.7958826,6.97,0,0.9321333,205.2,5.988,80.8,6.14,4.82,6.858,0.934,0,7.399,13.6,8.51,100.5094,10.6,10.6,10.6,0
"2014-01-03 21:09:00",678572,7.724,221.0647,4.310655,0.7769066,9.53,0,6.237333,220.0042,5.439376,0.8382479,7.75,0,0.9315333,206.2,6.051,80.5,6.221,4.849,7.696,0.783,0,7.393,13.61,9.08,100.5082,10.6,10.6,10.6,0
"2014-01-03 21:10:00",678573,7.319334,219.9384,6.703438,0.701327,8.85,0,5.321333,217.7583,9.953879,0.574652,6.35,0,0.9316666,206.4,6.203,79.4,6.381,4.93,6.467,1.132,0,7.378,13.6,8.64,100.5065,10.6,10.6,10.6,0
"2014-01-03 21:11:00",678574,6.758667,222.8674,3.051781,0.6235369,7.75,0,5.112667,224.2689,4.996854,0.5688173,6.26,0,0.9317999,206.1,6.339,78.56,6.501,4.977,5.983,0.416,0,7.365,13.61,6.638,100.5135,10.6,10.6,10.6,0
"2014-01-03 21:12:00",678575,6.954,226.6006,4.556964,0.5138586,8.21,0,5.695333,224.398,5.816994,0.4646126,6.59,0,0.9318666,207.8,6.291,78.65,6.376,4.963,7.333,0.641,0,7.356,13.61,8.51,100.5073,10.6,10.6,10.6,0
"2014-01-03 21:13:00",678576,6.060668,221.4671,5.461927,0.7394726,7.4,0,4.533333,220.1955,6.600798,0.4394644,5.3,0,0.9325333,205.4,6.213,78.97,6.289,4.923,7.167,0.821,0,7.356,13.6,8.89,100.5094,10.6,10.6,10.6,0
"2014-01-03 21:14:00",678577,6.35,217.1333,4.879928,0.6839786,7.84,0,4.896,219.5359,3.978816,0.8119754,6.61,0,0.9323999,202.4,6.215,79.05,6.325,4.932,6.196,0.711,0,7.353,13.61,7.575,100.5082,10.6,10.61,10.6,0
"2014-01-03 21:15:00",678578,6.873333,221.3335,2.467406,0.4657847,8.07,0,5.092666,221.3346,3.942976,0.5046512,6.12,0,0.9324666,202.8,6.239,78.92,6.321,4.93,6.233,0.607,0,7.333,13.61,7.513,100.5061,10.6,10.6,10.6,0
"2014-01-03 21:16:00",678579,5.681334,221.0667,5.482303,0.6129367,6.72,0,4.316,219.3326,4.554828,0.5897999,5.91,0,0.9317333,210.9,6.135,79.32,6.186,4.868,6.321,0.778,0,7.333,13.6,8.2,100.5096,10.6,10.6,10.6,0
"2014-01-03 21:17:00",678580,7.492667,219.0004,3.915143,0.8629752,9.21,0,6.352666,219.3402,6.070162,0.6635005,7.55,0,0.9302,217.2,6.151,79.25,6.278,4.884,7.808,0.982,0,7.318,13.6,9.58,100.5086,10.6,10.61,10.6,0
"2014-01-03 21:18:00",678581,6.658,219.5994,3.665427,0.6848182,7.35,0,5.437334,216.5426,5.284282,0.6104367,6.58,0,0.9311333,212.4,6.304,78.66,6.428,4.958,7.525,0.877,0,7.311,13.6,9.08,100.5133,10.6,10.6,10.6,0
"2014-01-03 21:19:00",678582,7.893334,217.2507,7.454428,1.430746,9.53,0,6.171333,215.6643,7.793563,1.28232,8.56,0,0.9306,218.3,6.455,78.07,6.604,5.013,7.246,1.07,0,7.311,13.6,9.14,100.5121,10.6,10.6,10.6,0
"2014-01-03 21:20:00",678583,6.484666,218.0045,5.425252,0.7268274,7.56,0,5.013333,217.2007,5.490059,0.9418115,6.46,0,0.9306666,213.1,6.599,77.39,6.719,5.088,5.708,0.397,0,7.311,13.6,6.513,100.5137,10.6,10.61,10.6,0
"2014-01-03 21:21:00",678584,6.093333,215.0754,6.572308,0.8912064,8.13,0,4.847333,218.0657,3.712456,0.693498,6.07,0,0.9304667,213.6,6.583,77.28,6.678,5.065,6.133,0.61,0,7.311,13.6,7.638,100.5136,10.6,10.61,10.6,0
"2014-01-03 21:22:00",678585,5.393333,219.8621,5.816147,0.5163031,6.08,0,4.294667,216.5239,6.20997,0.5119227,4.91,0,0.9306666,214.8,6.517,77.42,6.59,5.033,6.237,0.485,0,7.311,13.6,7.138,100.5175,10.6,10.6,10.6,0
"2014-01-03 21:23:00",678586,6.514667,217.219,6.385007,0.9139283,7.95,0,4.99,213.7424,8.102907,1.639012,8.19,0,0.9309333,212.3,6.475,77.51,6.562,5.011,6.604,0.738,0,7.29,13.6,7.825,100.5201,10.6,10.6,10.6,0
"2014-01-03 21:24:00",678587,7.446667,223.7895,6.269043,0.8834829,9.03,0,5.949333,219.7926,6.087966,0.8482647,7.42,0,0.93,216.3,6.689,76.43,6.848,5.09,7.179,0.438,0,7.304,13.61,7.95,100.5201,10.6,10.6,10.6,0
"2014-01-03 21:25:00",678588,7.583333,221.2657,6.305645,1.056647,9.26,0,6.176667,219.0585,7.455066,1.303092,8.46,0,0.9304667,213.1,6.773,75.8,6.917,5.123,8.19,0.662,0,7.299,13.61,9.51,100.5149,10.6,10.6,10.6,0
"2014-01-03 21:26:00",678589,6.14,219.929,5.431094,0.3766519,6.83,0,4.986667,219.0673,6.594507,0.6061536,5.84,0,0.9298667,218.1,6.807,75.38,6.912,5.121,7.229,0.472,0,7.29,13.6,7.888,100.5167,10.6,10.61,10.6,0
"2014-01-03 21:27:00",678590,7.504,220.9317,5.283183,0.7369919,8.61,0,6.057333,219.9436,5.669984,0.8960913,7.84,0,0.9300666,217,6.715,75.7,6.773,5.081,8.26,0.82,0,7.29,13.6,9.7,100.5203,10.6,10.6,10.6,0
"2014-01-03 21:28:00",678591,6.752667,218.4645,4.424013,0.6764659,8.32,0,5.712667,219.1789,7.608614,0.8100491,7.21,0,0.9298667,216.9,6.668,75.84,6.751,5.06,6.337,1.062,0,7.309,13.6,8.2,100.5205,10.6,10.6,10.6,0
"2014-01-03 21:29:00",678592,6.88,222.265,7.449082,1.011995,8.41,0,5.697333,222.3373,6.9533,0.7617565,7.1,0,0.9308,210.3,6.791,75.21,6.918,5.109,7.425,1.043,0,7.311,13.6,9.83,100.5221,10.6,10.61,10.6,0
"2014-01-03 21:30:00",678593,8.506001,223.3145,7.142174,1.048604,10.33,0,6.670667,225.6334,9.220502,1.243401,9.46,0,0.9299333,214.6,6.876,74.67,6.995,5.137,9.1,1.219,0,7.312,13.61,11.76,100.5188,10.6,10.61,10.6,0
"2014-01-03 21:31:00",678594,8.705334,224.058,5.585307,0.7676185,9.9,0,6.902667,223.7335,4.876904,1.041828,8.82,0,0.9299333,208.1,6.993,74.1,7.136,5.187,8.75,1.173,0,7.318,13.6,10.33,100.5228,10.6,10.61,10.6,0
"2014-01-03 21:32:00",678595,8.506,220.5277,6.465784,0.7425254,9.79,0,7.104667,222.1902,6.681785,0.592406,7.98,0,0.9298,207.9,7.112,73.55,7.226,5.255,7.671,1.155,0,7.333,13.61,9.51,100.5252,10.6,10.6,10.6,0
"2014-01-03 21:33:00",678596,6.909333,229.5362,5.871151,1.21351,8.84,0,5.372667,225.3316,7.150376,0.9851867,7.46,0,0.9301333,208.9,7.15,73.54,7.248,5.295,8.56,1.139,0,7.351,13.6,10.14,100.5306,10.6,10.61,10.6,0
"2014-01-03 21:34:00",678597,6.614666,222.3298,6.52528,0.8683077,9.12,0,5.379333,222.201,5.034557,0.7077237,6.92,0,0.93,210.6,7.185,73.51,7.288,5.325,7.337,0.546,0,7.363,13.6,8.39,100.5308,10.6,10.61,10.6,0
"2014-01-03 21:35:00",678598,6.062667,227.5312,5.313768,0.6392962,7.38,0,4.701334,225.8681,4.348413,0.5329273,5.75,0,0.9306666,206.5,7.273,72.95,7.365,5.36,6.392,0.745,0,7.388,13.6,7.763,100.5297,10.6,10.61,10.6,0
"2014-01-03 21:36:00",678599,7.536666,222.466,3.980124,1.455824,10,0,6.361334,223.5984,3.420369,1.423554,9.11,0,0.9295999,211.5,7.157,73.89,7.238,5.362,7.875,2.241,0,7.402,13.6,11.83,100.5255,10.6,10.61,10.6,0
"2014-01-03 21:37:00",678600,8.690667,229.7247,6.570969,1.065479,10.36,0,7.050001,227.5322,4.363299,0.8800455,8.59,0,0.93,209.3,7.216,73.36,7.337,5.35,8.24,1.597,0,7.429,13.6,10.33,100.5292,10.6,10.61,10.6,0
"2014-01-03 21:38:00",678601,6.502,221.3404,12.55031,0.6383854,7.79,0,5.366667,217.3827,7.062621,0.6768029,6.46,0,0.9300666,207.3,7.233,73.21,7.353,5.346,7.575,0.622,0,7.449,13.6,8.51,100.5272,10.6,10.61,10.6,0
"2014-01-03 21:39:00",678602,8.099333,221.8661,3.703034,0.6794751,9.27,0,6.858667,221.8697,3.554649,0.6461462,8.37,0,0.9299333,211.9,7.291,72.79,7.405,5.336,7.517,0.478,0,7.472,13.6,8.2,100.5266,10.6,10.61,10.6,0
"2014-01-03 21:40:00",678603,7.343333,224.4662,3.630082,0.7763818,9.03,0,6.039333,222.9998,3.741314,0.5260857,7.27,0,0.9301333,209.5,7.331,72.34,7.423,5.341,7.012,0.979,0,7.493,13.6,8.58,100.5337,10.6,10.61,10.6,0
"2014-01-03 21:41:00",678604,9.229334,219.595,6.515977,1.099312,11.07,0,7.009334,220.7311,7.230878,0.9487007,8.42,0,0.9298666,212.6,7.316,72.29,7.428,5.334,8.77,1.269,0,7.52,13.6,11.64,100.5274,10.6,10.6,10.6,0
"2014-01-03 21:42:00",678605,7.668666,220.7271,4.806193,0.9852641,10.06,0,5.654666,218.5963,5.398885,0.9743366,7.16,0,0.9309999,204.3,7.327,72.13,7.423,5.323,7.475,0.419,0,7.538,13.6,8.39,100.5308,10.6,10.61,10.6,0
"2014-01-03 21:43:00",678606,7.7,225.1436,6.146264,0.6243718,8.75,0,6.194666,224.481,6.798835,0.6227666,7.27,0,0.9299333,208.9,7.335,71.89,7.43,5.33,8.14,0.786,0,7.563,13.6,9.7,100.529,10.6,10.6,10.6,0
"2014-01-03 21:44:00",678607,7.226667,219.2664,5.765038,0.6967704,8.45,0,6.046666,216.6525,8.773737,0.7809026,7.5,0,0.9305333,207.8,7.285,72.19,7.388,5.329,7.854,1.171,0,7.581,13.6,9.64,100.5208,10.6,10.61,10.6,0
"2014-01-03 21:45:00",678608,6.564667,214.605,7.339541,0.7663929,7.81,0,5.234666,216.3465,9.752254,0.9863188,6.54,0,0.9304,209.7,7.223,72.61,7.274,5.307,7.5,1.197,0,7.604,13.6,9.95,100.518,10.6,10.61,10.6,0
"2014-01-03 21:46:00",678609,7.686001,213.9384,7.242183,1.27477,11.08,0,6.664666,215.1844,6.625903,1.204524,8.26,0,0.9302666,208.8,7.151,73.06,7.234,5.287,9.18,0.836,0,7.618,13.6,10.26,100.5156,10.6,10.6,10.6,0
"2014-01-03 21:47:00",678610,8.759334,214.9972,5.963431,1.370306,10.87,0,7.318667,213.0008,4.884119,1.427342,10.77,0,0.93,211.7,7.328,71.94,7.475,5.332,9.13,0.823,0,7.642,13.6,10.51,100.5215,10.6,10.61,10.6,0
"2014-01-03 21:48:00",678611,7.439999,210.2034,7.56944,0.7292826,8.74,0,6.659332,208.5738,10.38113,0.9911506,9.2,0,0.9305333,205.1,7.356,71.88,7.446,5.343,7.812,0.657,0,7.662,13.6,8.7,100.5169,10.6,10.61,10.6,0
"2014-01-03 21:49:00",678612,7.105333,215.9804,6.720082,0.5935302,8.28,0,6.020667,213.9975,5.829049,0.7729379,7.32,0,0.9304,207.5,7.392,71.6,7.484,5.374,7.762,0.678,0,7.678,13.6,8.76,100.5258,10.6,10.61,10.6,0
"2014-01-03 21:50:00",678613,7.533333,216.9839,7.054712,0.8942086,9.92,0,5.926001,217.4989,10.34525,0.8664548,7.37,0,0.9316,199.2,7.371,71.82,7.456,5.385,7.7,0.975,0,7.703,13.6,9.45,100.5318,10.61,10.61,10.6,0
"2014-01-03 21:51:00",678614,8.823334,216.6678,5.554688,0.6379411,9.99,0,7.13,216.7985,7.21717,0.8979309,8.61,0,0.9309333,200.5,7.453,71.29,7.56,5.392,8.61,0.53,0,7.718,13.6,9.64,100.5371,10.6,10.61,10.6,0
"2014-01-03 21:52:00",678615,7.470666,217.6666,4.811775,1.118484,9.35,0,5.608666,215.5379,6.684269,1.025403,7.58,0,0.9307333,204.2,7.493,71.04,7.551,5.407,7.712,1.094,0,7.744,13.6,10.64,100.5363,10.6,10.6,10.6,0
"2014-01-03 21:53:00",678616,7.062666,214.133,4.949338,0.9110321,8.38,0,5.746,214.1389,7.268311,0.8243446,7.89,0,0.9315333,198.4,7.373,71.98,7.404,5.392,7.992,0.992,8.2,7.765,13.6,10.08,100.5373,10.6,10.6,10.6,0
"2014-01-03 21:54:00",678617,8.851334,216.0656,4.201653,1.35592,10.77,0,7.564666,214.871,5.676968,1.519192,10,0,0.9311333,203.4,7.315,72.33,7.375,5.381,10.64,0.972,26.2,7.789,13.6,12.64,100.5382,10.6,10.6,10.6,0
"2014-01-03 21:55:00",678618,9.284667,217.1311,4.42277,1.041978,11.09,0,7.658667,217.0035,4.924273,1.388735,9.78,0,0.9306,208.7,7.414,71.77,7.543,5.409,9.74,0.917,18.8,7.811,13.6,11.26,100.541,10.6,10.61,10.6,0
"2014-01-03 21:56:00",678619,9.500667,215.008,5.940198,0.9316899,11.14,0,7.197333,211.3509,7.732733,0.8751796,9.09,0,0.9308,206.2,7.481,71.34,7.556,5.427,9.58,1.037,18.8,7.838,13.6,11.95,100.545,10.61,10.61,10.6,0
"2014-01-03 21:57:00",678620,8.646667,218.1239,4.957798,0.6769606,10.01,0,7.228667,217.3987,5.19809,0.9003026,9.09,0,0.9308,208.2,7.539,70.96,7.659,5.449,8.3,1.043,23.4,7.862,13.6,11.7,100.5506,10.6,10.6,10.6,0
"2014-01-03 21:58:00",678621,10.04933,223.2664,7.687813,1.208975,11.63,0,8.745999,224.4921,10.56165,1.550569,10.91,0,0.9316,207.2,7.56,70.81,7.65,5.465,10.38,1.267,24.4,7.885,13.6,13.51,100.5582,10.6,10.6,10.6,0
"2014-01-03 21:59:00",678622,9.5,224.3337,4.554181,0.8104897,10.76,0,8.259334,220.4632,4.483344,0.5303138,9.25,0,0.9314667,207.1,7.635,70.37,7.72,5.492,10.17,1.245,26.4,7.912,13.6,12.2,100.5568,10.6,10.61,10.6,0
"2014-01-03 22:00:00",678623,8.757334,224.5918,7.347878,1.296433,11.24,0,6.771333,225.1783,9.897968,1.135,10.06,0,0.931,210.6,7.625,70.49,7.709,5.487,10.19,1.299,21.8,7.934,13.6,12.2,100.5615,10.6,10.61,10.6,0
"2014-01-03 22:01:00",678624,7.807333,219.5317,5.701065,0.8349887,9.27,0,6.447999,218.7369,5.181705,0.6202279,7.55,0,0.9311333,213.6,7.575,70.56,7.616,5.456,8.33,0.695,25.4,7.962,13.6,9.2,100.5588,10.6,10.6,10.6,0
"2014-01-03 22:02:00",678625,8.735999,220.0055,5.909221,1.489652,10.96,0,6.782,219.1273,5.519567,1.514451,10.42,0,0.9317333,208.8,7.439,71.32,7.483,5.401,8.95,1.156,28.4,7.982,13.6,10.83,100.5578,10.6,10.6,10.6,0
"2014-01-03 22:03:00",678626,8.666,220.0026,5.546577,1.017099,10.89,0,7.096,219.2688,5.051629,1.176553,9.56,0,0.9306667,222.2,7.488,70.89,7.577,5.404,8.35,0.873,3.8,8.01,13.6,10.08,100.5548,10.6,10.61,10.6,0
"2014-01-03 22:04:00",678627,9.272,220.293,8.805359,1.307977,11.29,0,7.706666,222.1572,10.74317,1.219009,9.83,0,0.9318666,211.3,7.541,70.55,7.653,5.399,9.36,1.288,12.6,8.03,13.6,11.51,100.5533,10.6,10.6,10.6,0
"2014-01-03 22:05:00",678628,7.546,224.3196,8.769306,1.152475,10.85,0,5.748,223.9937,8.699277,1.241253,8.82,0,0.9322666,211.7,7.544,70.43,7.586,5.401,8.52,1.303,18.6,8.04,13.61,10.89,100.5533,10.6,10.6,10.6,0
"2014-01-03 22:06:00",678629,8.643334,217.5286,5.881437,1.012375,11.08,0,6.181334,221.2058,7.894469,1.104137,9.69,0,0.933,205.9,7.507,70.51,7.619,5.385,8.14,1.371,20.2,8.06,13.61,10.51,100.5525,10.6,10.6,10.6,0
"2014-01-03 22:07:00",678630,8.016,220.3862,7.293533,0.9217504,9.65,0,6.434,220.1892,6.610941,0.9427958,7.93,0,0.9322,212.1,7.554,70.03,7.635,5.394,9.67,1.129,25,8.08,13.6,12.14,100.5449,10.6,10.6,10.6,0
"2014-01-03 22:08:00",678631,9.440667,222.3294,7.342807,1.359213,12.08,0,8.071333,219.0031,5.414295,1.700427,11.29,0,0.9323333,212.5,7.477,70.41,7.583,5.381,9.9,1.613,21.4,8.08,13.6,12.26,100.5364,10.6,10.6,10.6,0
"2014-01-03 22:09:00",678632,9.139334,211.6139,8.885057,1.270121,11.64,0,7.598,208.875,7.272547,1.52661,10.95,0,0.9328666,220.3,7.678,69.26,7.822,5.434,8.72,1.511,23.4,8.1,13.6,10.89,100.5317,10.6,10.6,10.6,0
"2014-01-03 22:10:00",678633,8.642666,221.5288,6.59088,1.083264,10.59,0,7.029334,220.3564,9.924437,0.8068164,8.94,0,0.9328,213.3,7.665,69.3,7.713,5.415,8.01,1.502,24.8,8.11,13.61,10.64,100.5432,10.6,10.6,10.6,0
"2014-01-03 22:11:00",678634,8.190667,220.9267,7.87639,1.161238,11.66,0,6.086,218.4512,7.110557,1.485462,9.99,0,0.9339333,210.5,7.586,69.62,7.667,5.387,9.95,1.127,27.2,8.13,13.61,11.45,100.5432,10.6,10.6,10.6,0
"2014-01-03 22:12:00",678635,7.330666,220.3244,7.027613,0.658923,9.2,0,6.270667,221.7155,7.431939,0.8444996,8.02,0,0.9331333,213.1,7.567,69.73,7.631,5.386,7.329,0.775,25.8,8.15,13.6,8.58,100.5508,10.6,10.61,10.6,0
"2014-01-03 22:13:00",678636,8.134665,221.6237,7.506848,0.8656008,10.03,0,6.733333,220.2265,8.127789,0.9402247,8.39,0,0.9330666,218.3,7.543,69.84,7.633,5.383,8.52,1.466,26.8,8.15,13.6,11.2,100.5584,10.6,10.6,10.6,0
"2014-01-03 22:14:00",678637,6.928,224.1989,3.058584,1.129308,8.44,0,5.695333,221.6003,5.363235,0.9665325,7.53,0,0.9331333,216.1,7.483,70.28,7.533,5.377,7.95,0.68,26.6,8.17,13.6,8.83,100.5689,10.6,10.6,10.6,0
"2014-01-03 22:15:00",678638,8.293333,213.3399,6.837647,0.716172,9.76,0,6.338667,215.3692,8.993029,0.9603116,8.01,0,0.9336666,212.3,7.403,70.76,7.481,5.335,7.692,0.584,25.2,8.17,13.6,8.58,100.5619,10.6,10.6,10.6,0
"2014-01-03 22:16:00",678639,8.379333,218.9991,7.549648,1.26772,10.58,0,6.319333,220.07,6.842968,1.312471,8.77,0,0.9333333,212.8,7.52,70,7.621,5.38,8.14,1.114,25.4,8.19,13.6,10.83,100.5566,10.6,10.6,10.6,0
"2014-01-03 22:17:00",678640,10.712,220.2018,4.164605,0.962477,12.2,0,8.967334,217.1983,6.366824,1.141516,11.2,0,0.9323999,226.7,7.574,69.7,7.691,5.381,11.63,1.02,29.2,8.19,13.6,13.58,100.5617,10.6,10.6,10.6,0
"2014-01-03 22:18:00",678641,10.024,224.132,4.127297,1.087473,11.67,0,8.000666,222.6674,8.044357,1.415361,10.43,0,0.9328666,229.6,7.709,69,7.823,5.441,10.79,1.045,29,8.19,13.6,12.64,100.5668,10.6,10.6,10.6,0
"2014-01-03 22:19:00",678642,8.148001,222.7984,5.242084,0.6814027,9.89,0,7.113333,223.9374,6.666678,0.7912241,8.71,0,0.9334667,224.5,7.529,70.2,7.53,5.408,8.35,1.142,26.4,8.21,13.61,10.01,100.5768,10.6,10.6,10.6,0
"2014-01-03 22:20:00",678643,9.598666,221.3365,5.117969,1.060006,11.38,0,7.651332,220.133,5.792435,1.283183,9.89,0,0.9326667,228.8,7.415,70.85,7.515,5.364,9.28,1.088,26.4,8.22,13.6,11.08,100.577,10.6,10.6,10.6,0
"2014-01-03 22:21:00",678644,8.177334,218.7922,5.314806,1.073191,10.36,0,6.624666,217.6677,6.883291,0.5055408,7.72,0,0.9337333,225.7,7.536,70,7.658,5.386,8.55,0.966,28,8.23,13.6,10.58,100.5757,10.6,10.6,10.6,0
"2014-01-03 22:22:00",678645,9.063334,223.5154,10.39797,1.051524,11.34,0,6.774666,221.5383,11.11168,1.250476,8.7,0,0.9330666,234.3,7.538,69.98,7.629,5.375,8.9,1.313,26.2,8.23,13.6,11.45,100.5766,10.6,10.61,10.6,0
"2014-01-03 22:23:00",678646,10.03533,222.1492,6.511867,1.869313,13.57,0,7.966,221.2045,8.538281,1.610399,10.74,0,0.9330666,235.3,7.569,69.96,7.671,5.402,10.69,1.063,26.8,8.24,13.6,12.58,100.5806,10.6,10.6,10.6,0
"2014-01-03 22:24:00",678647,9.823999,222.6696,6.625336,0.6862827,10.83,0,8.053333,225.4682,10.59076,0.8564084,9.53,0,0.9325333,241.7,7.614,69.85,7.699,5.433,10.49,0.933,29.4,8.26,13.6,12.2,100.5814,10.6,10.61,10.6,0
"2014-01-03 22:25:00",678648,9.08,223.206,6.077456,1.368469,11.74,0,7.821999,225.3363,6.400996,1.202792,10.38,0,0.9344666,230.1,7.577,70.02,7.662,5.43,9.73,1.235,22.8,8.26,13.6,12.45,100.5862,10.6,10.61,10.6,0
"2014-01-03 22:26:00",678649,7.432,224.1311,4.04664,0.6125052,8.61,0,5.89,224.9344,5.728298,0.8186248,6.76,0,0.9342667,230.9,7.423,70.89,7.453,5.373,8.26,0.686,25.2,8.28,13.6,9.95,100.5955,10.6,10.6,10.6,0
"2014-01-03 22:27:00",678650,8.447332,220.8705,6.435649,1.230731,10.65,0,6.778001,226.4659,9.479313,1.009259,8.19,0,0.9339333,234.2,7.261,71.95,7.306,5.328,8.77,1.227,27.4,8.28,13.6,11.51,100.5971,10.6,10.6,10.6,0
"2014-01-03 22:28:00",678651,9.808,223.4661,3.946311,0.9833424,11.19,0,8.122666,224.5371,5.424798,0.9926293,9.73,0,0.9333333,238.2,7.353,71.53,7.458,5.354,10.08,0.613,30.8,8.29,13.6,10.95,100.6022,10.6,10.6,10.6,0
"2014-01-03 22:29:00",678652,8.490001,223.9978,8.287804,2.187793,13.27,0,6.947999,225.4051,5.663619,2.113421,11.71,0,0.9338666,234.9,7.454,71.11,7.548,5.382,10.98,1.597,29.4,8.3,13.6,14.45,100.6056,10.6,10.6,10.6,0
"2014-01-03 22:30:00",678653,10.42,216.0804,9.808811,1.65647,13.5,0,8.670667,215.4534,8.5645,1.45672,11.96,0,0.9331999,230.6,7.62,70.24,7.777,5.456,9.32,1.256,25,8.31,13.6,11.26,100.6003,10.6,10.6,10.6,0
"2014-01-03 22:31:00",678654,10.142,228.0246,8.894682,1.171229,11.83,0,8.393334,227.4101,8.894368,1.561844,11.18,0,0.934,230.5,7.757,69.55,7.854,5.504,10.45,0.664,27.4,8.33,13.6,12.2,100.6071,10.6,10.61,10.6,0
"2014-01-03 22:32:00",678655,10.81867,223.9287,7.607637,2.036703,15.41,0,9.142667,222.5526,8.89968,2.078982,13.2,0,0.9313333,245.3,7.609,70.38,7.683,5.476,10.92,2.112,28.8,8.33,13.6,14.76,100.6084,10.6,10.6,10.6,0
"2014-01-03 22:33:00",678656,9.743999,220.6337,7.930708,1.786419,14.05,0,8.308667,222.204,6.733455,2.211024,12.01,0,0.9308666,244.2,7.722,69.81,7.84,5.509,10.73,1.391,28.6,8.33,13.6,13.83,100.6098,10.6,10.6,10.6,0
"2014-01-03 22:34:00",678657,8.962667,221.2668,4.794516,1.282469,11.72,0,6.933333,220.3346,5.015035,0.9029186,7.92,0,0.9316,236.3,7.679,70.09,7.737,5.505,8.87,0.961,28.4,8.35,13.6,10.58,100.6089,10.6,10.6,10.6,0
"2014-01-03 22:35:00",678658,7.760666,218.8649,4.09565,0.750755,9.25,0,6.637334,216.5293,4.881721,0.9240742,8.54,0,0.9322,233.7,7.655,70.21,7.734,5.503,8.51,0.63,27.6,8.37,13.6,9.51,100.6066,10.6,10.6,10.6,0
"2014-01-03 22:36:00",678659,8.556,221.404,6.978937,1.218539,10.9,0,7.470001,221.071,9.634885,1.301481,9.33,0,0.9323999,234.9,7.572,70.62,7.618,5.458,8.97,0.826,25.6,8.37,13.6,10.45,100.6086,10.6,10.61,10.6,0
"2014-01-03 22:37:00",678660,8.684667,218.7412,7.932561,0.8074557,10.44,0,7.268667,218.3965,7.39771,0.9263179,8.61,0,0.9334,225.3,7.499,71.11,7.561,5.443,8,0.965,28.2,8.37,13.6,10.33,100.6099,10.6,10.6,10.6,0
"2014-01-03 22:38:00",678661,9.412001,221.4005,5.62901,1.441454,11.88,0,7.126,221.3965,8.67219,1.607582,10.02,0,0.9322,238.9,7.547,70.87,7.66,5.474,9.84,1.661,27,8.38,13.6,12.2,100.6073,10.6,10.6,10.6,0
"2014-01-03 22:39:00",678662,8.218667,219.465,7.404566,1.043979,10.01,0,6.444667,221.3113,8.832913,1.232136,8.32,0,0.9345333,229,7.62,70.49,7.704,5.501,9.61,0.875,27.2,8.39,13.6,11.33,100.6145,10.6,10.6,10.6,0
"2014-01-03 22:40:00",678663,9.817334,222.207,6.580617,1.467276,12.13,0,7.6,225.9365,5.244806,1.449869,10.76,0,0.9318666,241.1,7.531,71.02,7.64,5.486,11.79,1.039,29.2,8.4,13.6,14.08,100.6072,10.6,10.6,10.6,0
"2014-01-03 22:41:00",678664,9.071333,224.4669,5.288472,1.156938,10.89,0,7.482667,226.7969,6.831483,1.153115,9.46,0,0.9325333,237.5,7.564,70.79,7.673,5.499,11.2,0.804,25.2,8.41,13.6,12.95,100.6117,10.6,10.6,10.6,0
"2014-01-03 22:42:00",678665,7.292666,218.9408,6.196827,1.140599,9.45,0,6.276,224.4056,5.940845,1.108271,8.34,0,0.9337333,226.7,7.614,70.54,7.72,5.5,10.25,1.393,16.6,8.41,13.6,12.45,100.6122,10.6,10.6,10.6,0
"2014-01-03 22:43:00",678666,7.12,223.066,6.482018,1.108338,9.36,0,5.471334,223.4009,5.422184,0.7981049,6.44,0,0.9345999,227,7.498,71.19,7.527,5.465,8.34,0.782,24.4,8.41,13.6,9.95,100.6191,10.6,10.6,10.6,0
"2014-01-03 22:44:00",678667,8.557333,218.6658,3.495484,1.12212,9.94,0,7.126,219.4691,4.143255,0.9961713,8.91,0,0.9348,222.9,7.521,71.22,7.618,5.478,8.39,0.44,22.4,8.42,13.6,9.33,100.6165,10.6,10.6,10.6,0
"2014-01-03 22:45:00",678668,9.322666,222.9366,5.601337,1.048704,11.32,0,7.328666,221.4061,5.592993,1.118707,9.74,0,0.9335333,233.3,7.59,70.92,7.679,5.499,9.03,1.187,24.4,8.43,13.6,11.08,100.6183,10.6,10.6,10.6,0
"2014-01-03 22:46:00",678669,9.164667,218.334,3.787563,0.9880679,11.02,0,7.646667,219.6061,5.870261,0.8929701,9.28,0,0.9342,232.5,7.567,71.17,7.636,5.497,9.35,0.92,21.4,8.44,13.6,10.45,100.6198,10.6,10.6,10.6,0
"2014-01-03 22:47:00",678670,9.310667,222.5262,6.18302,0.8466047,10.88,0,7.166,222.9989,4.856735,0.9292921,9.05,0,0.9328667,240.9,7.59,71.09,7.664,5.514,8.83,1.237,24.4,8.44,13.6,10.83,100.622,10.6,10.6,10.6,0
"2014-01-03 22:48:00",678671,8.414,223.1336,6.517735,1.092671,10.24,0,6.871333,223.198,5.021583,1.103617,8.46,0,0.9347333,227.7,7.494,71.56,7.531,5.496,9.56,1.436,24.8,8.44,13.6,12.39,100.6281,10.6,10.6,10.6,0
"2014-01-03 22:49:00",678672,7.621333,219.397,4.498115,1.7722,11.19,0,6.072,222.7257,6.520948,1.210846,8.88,0,0.9334667,238.4,7.332,72.44,7.343,5.441,9.1,1.121,24,8.44,13.6,11.2,100.6287,10.6,10.6,10.6,0
"2014-01-03 22:50:00",678673,7.142,228.9346,5.5163,1.137455,9.96,0,5.276667,226.6525,6.271688,1.072229,7.72,0,0.9342667,232.9,7.297,72.73,7.371,5.435,8.82,0.467,23.4,8.46,13.6,10.08,100.6322,10.6,10.6,10.6,0
"2014-01-03 22:51:00",678674,8.827333,220.7977,5.047088,1.595073,12.29,0,7.552667,221.115,8.339649,1.460189,10.34,0,0.9344666,236,7.323,72.66,7.394,5.435,8.73,1.155,22.2,8.46,13.6,11.08,100.6318,10.6,10.6,10.6,0
"2014-01-03 22:52:00",678675,9.399334,219.2033,5.072796,1.206656,11.08,0,7.144667,223.9922,6.372406,1.198281,9.51,0,0.9327333,240.9,7.443,72.24,7.55,5.49,8.51,1.14,21.8,8.46,13.6,10.08,100.6338,10.6,10.6,10.6,0
"2014-01-03 22:53:00",678676,10.42733,224.9853,7.521809,1.113256,12.42,0,9.3,220.2572,7.606307,1.335625,11.18,0,0.9283333,264.3,7.552,71.78,7.662,5.536,10.98,1.489,22.4,8.46,13.6,13.33,100.633,10.6,10.6,10.6,0
"2014-01-03 22:54:00",678677,7.951334,222.9921,6.148318,0.9625304,9.02,0,6.780667,220.929,4.903694,1.15539,8.22,0,0.9338,235.5,7.643,71.34,7.708,5.579,8.08,0.507,19.8,8.46,13.6,9.33,100.6415,10.6,10.6,10.6,0
"2014-01-03 22:55:00",678678,9.832,228.0004,5.43923,1.540901,12.93,0,7.946666,227.5384,6.805552,1.218631,10.4,0,0.9325333,245.3,7.547,71.89,7.585,5.552,11.79,1.506,20.8,8.46,13.6,13.76,100.645,10.6,10.6,10.6,0
"2014-01-03 22:56:00",678679,10.08333,223.2642,6.715667,1.022661,11.82,0,8.674,226.1682,11.02661,1.404426,10.52,0,0.9346,242.4,7.491,72.33,7.549,5.555,9.4,1.389,25.2,8.47,13.6,11.76,100.6473,10.6,10.6,10.6,0
"2014-01-03 22:57:00",678680,9.508667,225.4637,6.650647,1.211549,11.71,0,7.495333,224.3282,8.793149,1.355989,10.12,0,0.9322,258.5,7.493,72.42,7.551,5.567,10.06,0.835,57.6,8.48,13.6,11.33,100.6473,10.6,10.6,10.6,0
"2014-01-03 22:58:00",678681,9.689333,226.0557,8.425688,1.657824,12.93,0,8.009999,225.0426,9.839579,1.444811,10.52,0,0.9334,260.5,7.505,72.51,7.57,5.562,10.48,1.553,97.2,8.48,13.6,13.76,100.6474,10.6,10.6,10.6,0
"2014-01-03 22:59:00",678682,7.861333,221.8031,5.086182,0.7265339,9.01,0,6.506,223.1983,6.240698,1.162742,8.99,0,0.9336,253.1,7.5,72.66,7.568,5.58,9.74,0.907,104,8.5,13.6,11.08,100.6466,10.6,10.6,10.6,0
"2014-01-03 23:00:00",678683,10.986,227.4662,3.460851,1.752266,13.7,0,8.833333,228.0676,5.706231,1.864828,12.55,0,0.934,251.3,7.493,72.67,7.574,5.584,10.78,1.799,60.6,8.5,13.6,13.83,100.6528,10.6,10.6,10.6,0
"2014-01-03 23:01:00",678684,9.467999,222.9984,5.59648,1.230941,12.19,0,7.475334,220.9479,7.453245,1.449698,11.02,0,0.9468667,216.1,7.557,72.44,7.654,5.621,9.63,0.89,65.2,8.5,13.6,11.01,100.6574,10.6,10.6,10.6,0
"2014-01-03 23:02:00",678685,8.153999,223.1997,3.428704,0.7936313,9.51,0,6.408666,223.7323,4.462582,1.195948,8.48,0,0.9468666,216.7,7.517,72.81,7.55,5.605,8.78,0.847,49.6,8.52,13.6,10.7,100.6603,10.6,10.6,10.6,0
"2014-01-03 23:03:00",678686,7.856,230.6647,4.892027,1.125088,10.14,0,6.021333,229.4684,5.688257,0.9177572,7.57,0,0.9502,204.1,7.44,73.4,7.495,5.593,9.44,0.94,34,8.52,13.6,11.2,100.6624,10.6,10.6,10.6,0
"2014-01-03 23:04:00",678687,9.692667,219.9966,5.363346,1.251327,11.27,0,8.218666,221.7225,5.277719,1.254809,10.11,0,0.9490666,207.5,7.559,72.74,7.65,5.624,9.36,1.702,31.8,8.53,13.6,12.14,100.6591,10.6,10.6,10.6,0
"2014-01-03 23:05:00",678688,7.869999,224.83,7.284293,0.8526665,9.6,0,6.128667,224.1357,4.8271,0.8650385,7.7,0,0.9509333,203.1,7.53,72.91,7.557,5.618,9.26,0.872,19.2,8.55,13.6,10.83,100.6673,10.6,10.6,10.6,0
"2014-01-03 23:06:00",678689,7.671333,225.1328,5.25036,0.7286779,9.8,0,6.78,224.4052,7.243632,0.6529012,8,0,0.9506666,204.2,7.405,73.55,7.432,5.563,8.52,0.887,26,8.55,13.6,10.33,100.6724,10.6,10.6,10.6,0
"2014-01-03 23:07:00",678690,8.235333,220.999,4.288126,0.6625494,9.18,0,6.756667,220.1985,4.289638,1.306571,9.15,0,0.9484666,210.2,7.439,73.31,7.507,5.577,9.58,0.849,26.2,8.55,13.6,11.2,100.6719,10.6,10.6,10.6,0
"2014-01-03 23:08:00",678691,9.728,226.307,8.578344,1.35218,12.26,0,7.921333,223.3222,7.912133,1.554177,10.79,0,0.9506666,202.5,7.525,72.88,7.606,5.595,9.63,1.551,27.4,8.56,13.6,12.76,100.6727,10.6,10.6,10.6,0
"2014-01-03 23:09:00",678692,10.27533,224.0791,7.023035,1.030966,11.8,0,8.234,224.955,8.112345,1.218534,11.43,0,0.9500666,202.7,7.549,72.71,7.6,5.599,10.18,1.35,25.8,8.57,13.6,11.95,100.674,10.6,10.6,10.6,0
"2014-01-03 23:10:00",678693,10.32267,225.0017,4.97938,0.9775442,12.14,0,8.578001,227.8026,4.748704,0.9929498,10.29,0,0.9504,202.5,7.518,72.82,7.577,5.596,11.1,0.713,29.2,8.57,13.6,12.2,100.6833,10.6,10.6,10.6,0
"2014-01-03 23:11:00",678694,7.832,227.4648,3.98,1.097805,10.09,0,6.129333,226.001,4.381253,1.0578,8.63,0,0.9513333,200.9,7.502,72.96,7.529,5.596,8.8,0.852,26,8.57,13.6,9.95,100.687,10.6,10.6,10.6,0
"2014-01-03 23:12:00",678695,7.251999,226.4804,6.864931,0.9939028,9.53,0,5.356667,225.6789,6.207967,0.8596252,7.46,0,0.9489333,214.6,7.385,73.71,7.412,5.575,8.64,1.138,26.2,8.58,13.6,11.14,100.6828,10.6,10.6,10.6,0
"2014-01-03 23:13:00",678696,9.384001,229.6702,4.906763,1.103956,11.3,0,7.801333,232.473,5.630078,0.98456,9.26,0,0.9511333,202.9,7.367,73.9,7.423,5.584,10.04,1.111,26.6,8.59,13.6,11.7,100.6785,10.6,10.6,10.6,0
"2014-01-03 23:14:00",678697,8.854,219.7386,7.763328,1.801461,12.7,0,7.350667,220.5936,6.88605,1.460792,10.47,0,0.9507999,204,7.363,74.2,7.446,5.605,8.37,1.399,24.8,8.59,13.6,10.58,100.6817,10.6,10.6,10.6,0
"2014-01-03 23:15:00",678698,9.920001,217.7066,11.48633,1.704485,12.85,0,8.194667,217.8287,14.18107,1.838706,13.5,0,0.9491333,206.1,7.515,73.37,7.632,5.645,9.96,1.333,25.8,8.59,13.6,13.08,100.6749,10.6,10.6,10.6,0
"2014-01-03 23:16:00",678699,9.625333,226.4688,6.747624,1.996116,14.25,0,8.160668,225.004,7.622028,1.259712,10.33,0,0.9527333,193.3,7.58,73.15,7.681,5.682,10.37,1.678,26.4,8.61,13.6,13.26,100.6769,10.6,10.6,10.6,0
"2014-01-03 23:17:00",678700,8.706666,214.4747,7.806438,1.804353,11.28,0,7.251334,216.1703,9.021879,1.644157,10.46,0,0.9538,188.3,7.671,72.56,7.738,5.7,9.26,1.865,26,8.62,13.6,13.08,100.673,10.6,10.6,10.6,0
"2014-01-03 23:18:00",678701,9.46,221.4017,6.421945,1.087186,11.61,0,7.230667,222.3516,9.004469,1.327577,9.93,0,0.9541333,190.5,7.691,72.36,7.783,5.706,9.21,1.114,27.2,8.63,13.6,11.45,100.6756,10.6,10.6,10.6,0
"2014-01-03 23:19:00",678702,7.742,219.6023,6.602819,0.8330523,8.83,0,6.353333,219.3347,3.976743,0.780655,8.26,0,0.9553999,183.8,7.675,72.39,7.756,5.717,9.2,0.879,26.4,8.65,13.6,11.01,100.6767,10.6,10.6,10.6,0
"2014-01-03 23:20:00",678703,8.736667,218.4608,5.273148,1.6665,10.77,0,7.283999,216.001,5.278354,1.250273,9.99,0,0.9549333,190.8,7.723,71.98,7.827,5.73,9.86,1.229,25,8.66,13.6,12.01,100.6756,10.6,10.6,10.6,0
"2014-01-03 23:21:00",678704,10.77333,224.3291,4.405273,0.7043831,12.17,0,8.619333,223.6633,4.598041,0.7976505,10.08,0,0.9532,198.1,7.717,72.18,7.787,5.746,10.57,0.961,26,8.68,13.6,12.08,100.677,10.6,10.6,10.6,0
"2014-01-03 23:22:00",678705,8.477332,219.0615,9.5645,1.023181,9.77,0,6.949333,217.5926,7.345343,1.24133,8.99,0,0.9537333,195.8,7.704,72.36,7.801,5.744,8.21,0.773,25,8.7,13.6,9.45,100.679,10.6,10.6,10.6,0
"2014-01-03 23:23:00",678706,8.544,216.0697,5.88819,0.7317085,9.95,0,6.639333,213.5921,7.111031,0.7204208,8.24,0,0.9542666,192.3,7.723,72.31,7.792,5.748,10.16,0.921,24.6,8.71,13.6,12.08,100.6812,10.6,10.6,10.6,0
"2014-01-03 23:24:00",678707,7.987334,212.0699,4.185047,1.397133,10.37,0,6.103333,210.34,5.481979,1.577393,9.83,0,0.9536,193.1,7.698,72.51,7.755,5.747,7.587,0.665,25,8.72,13.6,9.2,100.6862,10.6,10.6,10.6,0
"2014-01-03 23:25:00",678708,10.664,212.7451,7.693101,1.29886,13.12,0,8.033334,213.2301,8.414627,0.8621883,9.4,0,0.9536,191.8,7.684,72.6,7.778,5.752,10,1.059,26.4,8.75,13.6,12.58,100.6844,10.6,10.6,10.6,0
"2014-01-03 23:26:00",678709,10.754,218.0772,5.240074,1.960438,13.67,0,9.131333,216.1337,4.498508,1.719786,11.74,0,0.9499999,204.8,7.74,72.38,7.852,5.769,11.32,2.14,27.4,8.77,13.6,14.51,100.6868,10.6,10.6,10.6,0
"2014-01-03 23:27:00",678710,10.76467,218.0661,4.418768,1.078251,12.49,0,8.845333,216.4016,5.145852,1.287213,11.33,0,0.9342,218.8,7.835,71.92,7.927,5.794,10.57,1.044,25.2,8.78,13.6,12.2,100.6894,10.6,10.6,10.6,0
"2014-01-03 23:28:00",678711,11.41267,217.0636,6.470731,0.9299999,13.69,0,9.334667,215.4751,9.490656,1.057424,11.74,0,0.9366,217.7,7.808,72.22,7.863,5.806,11.56,1.445,26.6,8.8,13.6,14.33,100.6904,10.6,10.6,10.6,0
"2014-01-03 23:29:00",678712,9.506666,213.5439,6.463095,0.6186401,10.59,0,7.722666,214.6768,5.443014,0.8276671,8.94,0,0.9394,221.1,7.793,72.24,7.84,5.811,10.18,0.861,24,8.81,13.6,12.08,100.6924,10.6,10.6,10.6,0
"2014-01-03 23:30:00",678713,10.01733,226.5242,10.03852,1.740974,12.49,0,7.965333,225.2643,7.525617,1.500017,10.99,0,0.9387333,220.8,7.723,72.84,7.768,5.802,12.93,1.85,26.4,8.83,13.6,16.51,100.6981,10.6,10.6,10.6,0
"2014-01-03 23:31:00",678714,11.63733,217.215,5.969794,1.633109,14.17,0,8.886667,217.6015,5.248503,1.673064,12.46,0,0.9370667,229.4,7.704,72.82,7.773,5.774,11.37,1.096,28.6,8.86,13.6,13.7,100.6946,10.6,10.6,10.6,0
"2014-01-03 23:32:00",678715,10.526,212.7974,4.77563,1.397487,13.31,0,8.314666,214.2656,5.090302,1.198359,10.11,0,0.9412,223.9,7.683,73.03,7.754,5.779,9.79,0.866,25,8.87,13.6,11.51,100.688,10.6,10.6,10.6,0
"2014-01-03 23:33:00",678716,11.84933,215.5333,4.630338,1.227597,13.68,0,10.35867,215.5987,4.797878,1.647005,14.05,0,0.9427333,226.8,7.734,72.41,7.789,5.76,11.33,1.345,27.4,8.88,13.6,13.39,100.6737,10.6,10.6,10.6,0
"2014-01-03 23:34:00",678717,10.08667,217.346,6.693078,0.8850435,11.36,0,8.210667,216.5305,4.254665,1.042973,9.62,0,0.9425333,229.3,7.673,72.81,7.701,5.746,11.75,2.705,24,8.9,13.6,15.58,100.6864,10.6,10.6,10.6,0
"2014-01-03 23:35:00",678718,10.81867,215.7998,6.362837,1.512586,14.16,0,8.738001,217.2693,6.69265,1.035788,10.97,0,0.9434,228.3,7.549,73.63,7.56,5.711,11.66,1.082,25.2,8.9,13.6,13.26,100.6919,10.6,10.6,10.6,0
"2014-01-03 23:36:00",678719,11.762,216.1999,2.315103,1.433528,13.92,0,9.062,214.2672,3.434106,1.327987,12.85,0,0.9418666,235.7,7.583,73.06,7.66,5.652,11.49,1.182,25.8,8.9,13.6,13.7,100.6963,10.6,10.6,10.6,0
"2014-01-03 23:37:00",678720,9.294666,222.5994,7.085511,0.9267281,10.89,0,7.58,221.3915,6.65393,1.104373,9.45,0,0.9414666,238,7.579,72.87,7.622,5.644,10.9,1.409,26.2,8.9,13.6,13.7,100.7089,10.6,10.6,10.6,0
"2014-01-03 23:38:00",678721,13.55733,226.0665,3.872058,1.327687,16.01,0,10.65267,221.9299,5.622828,1.65462,13.5,0,0.9397333,238.3,7.505,73.49,7.539,5.637,13.9,1.357,27.4,8.9,13.6,15.89,100.7099,10.6,10.6,10.6,0
"2014-01-03 23:39:00",678722,10.58133,215.4556,5.730774,1.220557,13.52,0,8.998667,215.0618,6.957055,1.513177,11.77,0,0.9368,246.7,7.469,73.56,7.511,5.62,10.01,2.092,26,8.88,13.6,13.95,100.7176,10.6,10.6,10.6,0
"2014-01-03 23:40:00",678723,9.995334,220.9327,5.345912,0.8123371,11.26,0,7.982,226.7311,5.308949,0.8935786,9.52,0,0.9373333,242.3,7.396,74.15,7.445,5.623,9.66,0.715,26.4,8.88,13.6,11.2,100.727,10.6,10.6,10.6,0
"2014-01-03 23:41:00",678724,11.07533,215.6112,7.529949,1.827964,14.04,0,9.654667,216.7308,8.054132,1.884887,12.75,0,0.9367999,245.6,7.348,74.79,7.379,5.627,9.83,1.212,24.8,8.88,13.6,12.45,100.7216,10.6,10.6,10.6,0
"2014-01-03 23:42:00",678725,11.83933,224.53,6.204182,1.408013,15.52,0,9.778,225.9937,10.44139,1.287479,12.32,0,0.9377333,238.3,7.407,74.52,7.493,5.642,12.62,1.388,28.2,8.88,13.6,15.08,100.7191,10.6,10.6,10.6,0
"2014-01-03 23:43:00",678726,11.95,217.4663,4.2088,1.466224,15.51,0,9.862,213.6819,6.918354,1.604619,13.91,0,0.9388666,236.6,7.404,74.66,7.443,5.656,13.36,1.896,26.2,8.88,13.6,16.7,100.7183,10.6,10.6,10.6,0
"2014-01-03 23:44:00",678727,11.02533,215.934,5.730156,1.446291,13.56,0,8.379333,216.6709,5.131009,1.418706,10.43,0,0.9388,240.3,7.361,75.05,7.412,5.652,10.45,0.933,27.4,8.88,13.6,12.01,100.7176,10.6,10.6,10.6,0
"2014-01-03 23:45:00",678728,11.19333,216.1204,9.609784,2.558061,15.65,0,9.481999,216.665,8.827258,1.980546,13.17,0,0.9382666,247.5,7.361,75.13,7.412,5.655,12.83,1.74,25.8,8.88,13.6,15.7,100.7185,10.6,10.6,10.6,0
"2014-01-03 23:46:00",678729,12.10867,217.73,5.281561,1.415918,14.66,0,10.494,216.3917,6.371506,1.560251,13.21,0,0.9407333,235.7,7.383,74.97,7.446,5.643,11.32,2.34,25,8.86,13.6,15.33,100.7238,10.6,10.6,10.6,0
"2014-01-03 23:47:00",678730,10.912,225.4003,3.702027,1.87861,13.58,0,9.541334,222.0746,5.841012,1.908395,12.07,0,0.9392666,242.3,7.369,75.06,7.432,5.644,11.63,1.495,26.4,8.86,13.6,14.01,100.7278,10.6,10.6,10.6,0
"2014-01-03 23:48:00",678731,12.14667,223.0679,4.624899,2.18603,17.06,0,10.17867,224.6632,6.542291,1.990608,14.3,0,0.9402666,240.9,7.327,75.33,7.367,5.633,12.43,1.615,23.2,8.86,13.6,16.7,100.7242,10.6,10.6,10.6,0
"2014-01-03 23:49:00",678732,11.48267,223.25,6.740705,1.373897,13.38,0,8.474667,223.7317,5.913258,1.08127,10.52,0,0.9378666,245.7,7.306,75.37,7.352,5.627,12.26,1.121,25.8,8.86,13.6,14.26,100.7295,10.6,10.6,10.6,0
"2014-01-03 23:50:00",678733,11.60133,216.6,6.786753,1.342733,13.79,0,9.744,215.0735,6.186387,1.672582,12.36,0,0.9419333,231.9,7.258,75.61,7.329,5.618,11.52,1.306,23.2,8.86,13.6,13.58,100.7197,10.6,10.6,10.6,0
"2014-01-03 23:51:00",678734,12.098,224.6716,4.864465,1.388333,13.6,0,9.548667,224.271,5.256992,1.734431,11.95,0,0.9429333,228,7.273,75.46,7.333,5.61,12.13,1.358,21,8.84,13.6,14.33,100.7281,10.6,10.6,10.6,0
"2014-01-03 23:52:00",678735,10.96067,226.8218,7.024374,1.837848,14.98,0,9.144,226.3526,6.930012,1.695212,11.86,0,0.9438667,223.5,7.196,76.11,7.225,5.605,11.9,1.791,22.2,8.83,13.6,14.58,100.7319,10.6,10.6,10.6,0
"2014-01-03 23:53:00",678736,11.91,222.4668,4.96349,0.9399788,14.2,0,9.365335,223.3636,10.44183,1.139777,10.99,0,0.9406,238.3,7.211,75.87,7.291,5.558,11.36,1.246,22.6,8.83,13.6,13.83,100.7277,10.6,10.6,10.6,0
"2014-01-03 23:54:00",678737,12.40533,220.7459,7.571195,1.866697,15.8,0,10.52733,220.4633,7.604834,2.092687,13.79,0,0.9418666,236.1,7.247,75.38,7.345,5.543,13.17,1.96,19.6,8.82,13.6,16.51,100.7292,10.6,10.6,10.6,0
"2014-01-03 23:55:00",678738,10.064,219.7387,6.17481,1.149584,12.59,0,7.763333,221.7314,5.15596,1.038754,9.89,0,0.941,241.2,7.273,75.07,7.319,5.55,11.98,1.093,22.4,8.82,13.6,14.39,100.7335,10.6,10.6,10.6,0
"2014-01-03 23:56:00",678739,10.79067,220.2617,5.867892,0.8489088,12.7,0,8.750667,219.4659,5.689245,1.56742,11.3,0,0.9421332,235.1,7.231,75.29,7.295,5.53,10.01,1.061,22.8,8.81,13.6,11.89,100.7325,10.6,10.6,10.6,0
"2014-01-03 23:57:00",678740,9.612,222.2712,5.636235,1.025945,10.93,0,7.845333,222.8006,4.928286,1.346407,9.89,0,0.9437333,226,7.246,75.09,7.321,5.525,10.37,0.984,24,8.81,13.6,12.2,100.7379,10.6,10.6,10.6,0
"2014-01-03 23:58:00",678741,8.921334,219.866,2.776944,0.7943203,10.18,0,7.3,216.0677,4.387662,1.00251,9.61,0,0.9433333,226.5,7.25,75.06,7.323,5.526,9.24,0.563,22.6,8.81,13.6,10.14,100.7398,10.6,10.6,10.6,0
"2014-01-03 23:59:00",678742,8.994668,227.1323,3.2216,1.119499,10.21,0,6.920667,228.733,6.947663,1.250736,8.85,0,0.9430667,224.5,7.199,75.42,7.243,5.528,9.98,1.133,24.4,8.81,13.6,11.76,100.7484,10.6,10.6,10.6,0
"2014-01-04 00:00:00",678743,9.561334,228.6076,4.834002,0.7185808,10.79,0,7.89,230.7997,4.336421,1.400148,11.18,0,0.9440666,220.8,7.119,76.12,7.166,5.523,12.17,0.948,24,8.81,13.6,14.08,100.7533,10.6,10.6,10.6,0