"2014-01-04 00:01:00",678744,10.20867,226.6969,6.929327,1.537469,12.34,0,8.567333,225.936,4.295519,1.496603,10.67,0,0.9430667,230.1,7.111,76.1,7.169,5.512,11.11,1.473,24.4,8.81,13.6,13.58,100.756,10.6,10.6,10.6,0
"2014-01-04 00:02:00",678745,8.840667,224.4195,7.008663,0.8753169,10.6,0,6.786,225.0023,6.053643,0.9392322,8.07,0,0.9423333,232.9,7.078,76.33,7.157,5.514,9.9,1.219,22.4,8.82,13.6,11.76,100.7647,10.6,10.6,10.6,0
"2014-01-04 00:03:00",678746,10.09533,224.0584,6.302701,1.090332,11.24,0,8.293333,222.1553,7.318832,1.519876,11.09,0,0.9426666,228.9,7.145,75.79,7.235,5.499,11.02,1.256,19,8.83,13.6,13.39,100.7623,10.6,10.6,10.6,0
"2014-01-04 00:04:00",678747,10.87933,222.0007,3.010645,1.14848,13.18,0,8.419333,220.933,3.604558,0.7947533,9.84,0,0.9394666,235.3,7.224,75.24,7.305,5.503,10.54,1.038,21.8,8.83,13.6,12.89,100.7646,10.6,10.6,10.6,0
"2014-01-04 00:05:00",678748,10.12,224.5897,7.844173,1.012884,11.78,0,8.270666,225.7239,11.72238,0.9829104,10.06,0,0.9400666,229.7,7.222,75.17,7.289,5.506,10.12,1.565,19.4,8.83,13.6,12.95,100.7665,10.6,10.6,10.6,0
"2014-01-04 00:06:00",678749,8.020001,233.4002,5.000712,0.64025,9.64,0,7.282,232.2001,4.084126,1.26664,9.94,0,0.9399999,229.7,7.169,75.56,7.211,5.503,8.62,1.102,18.4,8.83,13.6,10.51,100.7798,10.6,10.6,10.6,0
"2014-01-04 00:07:00",678750,7.987333,230.3814,5.919792,1.376394,10.62,0,7.185999,227.0696,4.169154,1.057965,8.83,0,0.9385999,239.3,7.139,75.76,7.19,5.502,8.26,1.412,15.6,8.83,13.6,11.2,100.7816,10.6,10.6,10.6,0
"2014-01-04 00:08:00",678751,6.972667,232.6732,7.514213,1.014117,8.66,0,5.804667,230.2185,6.353053,0.8293279,8.42,0,0.9393333,236.3,7.08,76.22,7.118,5.503,7.587,1.036,18.2,8.82,13.6,9.45,100.7858,10.6,10.6,10.6,0
"2014-01-04 00:09:00",678752,9.467999,233.6671,4.495755,0.9861454,11.01,0,7.68,233.6582,4.777936,1.100394,9.2,0,0.9368666,244.4,7.087,76.19,7.165,5.5,9.47,0.616,17.4,8.81,13.6,10.64,100.7926,10.6,10.6,10.6,0
"2014-01-04 00:10:00",678753,8.412666,235.6679,4.893012,1.096032,10.07,0,6.882666,236.5992,4.962677,0.9834731,9.28,0,0.9373333,244.3,7.119,76.06,7.182,5.502,8.83,0.784,20.4,8.81,13.6,10.08,100.7953,10.6,10.6,10.6,0
"2014-01-04 00:11:00",678754,7.746666,237.7785,8.763407,1.278769,10.55,0,6.568,235.1912,8.198771,1.572582,10.15,0,0.9382,241.9,7.121,76.08,7.192,5.522,8.27,1.138,18.4,8.81,13.6,10.95,100.7969,10.62,10.62,10.6,0
"2014-01-04 00:12:00",678755,8.213332,243.2121,7.498709,1.106892,11.07,0,6.626667,242.0383,7.765218,1.201996,8.44,0,0.9399999,236.8,7.034,76.84,7.086,5.531,8.83,1.152,18,8.81,13.6,12.14,100.798,10.63,10.63,10.62,0
"2014-01-04 00:13:00",678756,9.936667,236.0693,4.836158,0.8478652,11.76,0,7.752667,238.3298,6.648804,1.08461,9.82,0,0.9418666,233.3,7.029,76.93,7.119,5.513,10.21,0.891,19.8,8.8,13.6,12.45,100.7971,10.63,10.63,10.63,0
"2014-01-04 00:14:00",678757,7.650666,239.6628,5.373214,0.9362225,10.08,0,6.064001,242.2994,10.69488,0.8919553,7.72,0,0.9463333,219.3,7.059,76.81,7.126,5.512,8.32,1.028,18.8,8.79,13.6,10.08,100.7961,10.64,10.64,10.63,0
"2014-01-04 00:15:00",678758,7.721334,232.3943,5.119968,1.085712,9.77,0,5.492666,230.933,3.784659,1.049536,7.09,0,0.9452,220.5,6.963,77.66,7.008,5.516,8.12,1.043,20,8.78,13.6,9.45,100.7924,10.64,10.64,10.64,0
"2014-01-04 00:16:00",678759,8.603333,232.7498,8.006605,1.386288,11.38,0,6.273333,231.7073,11.17708,1.635594,8.78,0,0.9443333,221.7,6.897,78.15,6.942,5.512,9.57,1.66,18.4,8.77,13.6,12.14,100.7912,10.65,10.65,10.64,0
"2014-01-04 00:17:00",678760,9.098666,236.3291,5.080008,0.7666627,10.51,0,7.774667,233.7175,8.172663,1.017977,9.34,0,0.9442666,223.3,6.945,77.87,7.045,5.48,9.43,0.803,7.6,8.77,13.6,10.51,100.7894,10.65,10.65,10.65,0
"2014-01-04 00:18:00",678761,9.444668,236.1927,5.250903,1.505788,12.25,0,7.653999,233.4056,8.249082,1.372267,10.64,0,0.9434,231.4,6.935,77.85,7.008,5.503,10.47,1.347,14.2,8.75,13.6,13.39,100.7928,10.65,10.66,10.65,0
"2014-01-04 00:19:00",678762,8.543333,234.8533,7.27621,1.349872,11.75,0,7.723999,233.1888,5.996057,1.821925,11.31,0,0.9447333,220.9,6.951,77.57,7.045,5.47,9.15,1.327,14.4,8.74,13.6,11.64,100.7862,10.66,10.66,10.65,0
"2014-01-04 00:20:00",678763,11.08067,234.266,5.695858,1.199269,13.73,0,8.429999,235.0735,8.383641,0.8006413,10.19,0,0.9455333,225.6,6.927,77.58,6.977,5.466,11.51,1.127,19.6,8.72,13.6,13.89,100.7788,10.66,10.66,10.66,0
"2014-01-04 00:21:00",678764,9.869335,225.9967,4.257089,2.120499,14.34,0,7.978,227.0782,6.608863,2.058097,12.4,0,0.9494666,204.7,6.96,77.18,7.061,5.414,10.84,1.555,22.4,8.72,13.6,14.51,100.7798,10.66,10.66,10.66,0
"2014-01-04 00:22:00",678765,9.944,233.6641,4.76883,1.825095,13.87,0,8.509333,229.4669,3.912284,1.628662,10.76,0,0.9474,208.1,6.98,76.88,7.031,5.427,10.55,0.982,23,8.71,13.6,12.2,100.7841,10.66,10.66,10.66,0
"2014-01-04 00:23:00",678766,11.498,230.9163,8.611732,1.466093,14.15,0,9.364,230.5495,7.7702,1.816494,13.4,0,0.9445333,209.7,6.927,77.18,6.961,5.41,12.03,1.344,24,8.7,13.6,14.2,100.7851,10.67,10.67,10.66,0
"2014-01-04 00:24:00",678767,10.168,230.3916,6.320173,0.9129381,11.77,0,7.932666,229.4786,6.685866,1.135098,9.6,0,0.9409333,220.7,6.899,77.16,6.949,5.372,10.62,1.057,22.4,8.69,13.6,12.76,100.7867,10.69,10.69,10.67,0
"2014-01-04 00:25:00",678768,9.540668,231.2097,8.682302,1.623661,12.52,0,8.168667,232.4196,6.14994,1.344311,10.9,0,0.9422666,221.9,6.869,77.24,6.9,5.366,10.18,1.536,22,8.68,13.6,12.51,100.7948,10.69,10.69,10.69,0
"2014-01-04 00:26:00",678769,10.96467,233.2643,5.129205,1.207465,13.11,0,8.477333,232.9974,5.474463,1.182266,11.13,0,0.9408666,224,6.831,77.56,6.892,5.368,11.66,0.896,19,8.67,13.6,12.83,100.7969,10.69,10.7,10.69,0
"2014-01-04 00:27:00",678770,9.994001,236.399,8.637067,1.42967,12.8,0,8.139333,233.4451,7.482061,1.088298,9.7,0,0.9377334,232.9,6.863,77.42,6.923,5.368,10.45,1.194,15,8.66,13.6,12.01,100.8003,10.7,10.7,10.69,0
"2014-01-04 00:28:00",678771,10.17667,233.7354,6.146713,1.032361,11.61,0,8.430667,235.2144,9.558818,1.686754,12.22,0,0.9382666,231.8,6.858,77.53,6.914,5.381,9.64,0.885,17.6,8.64,13.6,11.26,100.795,10.7,10.7,10.7,0
"2014-01-04 00:29:00",678772,10.10667,234.1389,5.722858,1.098506,12.27,0,8.682,234.4656,6.203386,1.61062,11.64,0,0.9387333,238.3,6.801,78.11,6.836,5.396,10.62,1.548,18,8.63,13.6,13.58,100.7912,10.71,10.71,10.7,0
"2014-01-04 00:30:00",678773,8.332666,224.7385,6.623904,0.8732961,10.39,0,6.653334,225.4028,4.909107,0.9291478,8.39,0,0.9388666,232.2,6.758,78.43,6.79,5.39,9,1.215,13.8,8.63,13.6,11.64,100.7856,10.71,10.71,10.71,0
"2014-01-04 00:31:00",678774,8.417334,222.2634,5.257143,1.197417,10.61,0,7.247334,223.8668,4.715793,0.9700754,8.55,0,0.9382,233.9,6.741,78.65,6.788,5.376,9.36,1.061,18.2,8.61,13.6,11.76,100.7794,10.71,10.71,10.71,0
"2014-01-04 00:32:00",678775,7.974667,224.4636,5.198885,0.9915231,9.96,0,6.21,222.4681,4.869294,1.048281,7.8,0,0.9388,226.1,6.692,79.15,6.724,5.394,8.65,0.806,21.2,8.61,13.6,9.51,100.7807,10.71,10.71,10.71,0
"2014-01-04 00:33:00",678776,7.684,226.5385,5.641338,1.181388,10.09,0,6.042666,224.9372,5.428664,1.174169,8.66,0,0.9386666,228.6,6.69,79.27,6.739,5.373,8.55,1.088,17.2,8.59,13.6,10.7,100.7788,10.71,10.71,10.71,0
"2014-01-04 00:34:00",678777,7.921333,220.6063,5.838243,0.7667583,9.14,0,6.617333,220.993,4.947549,0.7674762,8.01,0,0.9392,225.9,6.689,79.35,6.72,5.367,9.27,1.038,20.8,8.59,13.6,11.08,100.7723,10.71,10.71,10.71,0
"2014-01-04 00:35:00",678778,7.935999,226.1335,4.301528,0.7066428,8.97,0,6.255333,226.9248,6.400008,0.6579855,7.34,0,0.9384667,232.1,6.66,79.6,6.704,5.37,8.24,0.619,16.6,8.58,13.6,9.08,100.7697,10.71,10.72,10.71,0
"2014-01-04 00:36:00",678779,7.276667,225.871,6.486345,0.8295032,8.66,0,5.960666,223.4346,8.946036,0.856041,7.68,0,0.9388666,232.1,6.597,80,6.618,5.367,7.517,1.234,17.6,8.57,13.6,10.01,100.7711,10.71,10.72,10.71,0
"2014-01-04 00:37:00",678780,6.913333,218.5279,6.905702,1.253388,9.57,0,5.411333,220.3927,7.728537,0.8594251,6.94,0,0.9394666,224.6,6.531,81.1,6.565,5.352,7.529,0.82,16,8.55,13.6,9.01,100.7724,10.72,10.72,10.71,0
"2014-01-04 00:38:00",678781,7.458,224.2044,6.04353,1.021869,9.33,0,6.121333,227.5331,4.348164,1.072709,8.32,0,0.9391333,229,6.505,81.1,6.562,5.349,8.3,0.706,12.2,8.55,13.6,9.58,100.7756,10.72,10.72,10.72,0
"2014-01-04 00:39:00",678782,7.888,223.747,6.562648,1.308491,9.99,0,6.241333,222.1371,8.31617,1.411212,9.82,0,0.9390666,231.6,6.511,81.6,6.57,5.367,8.09,1.554,13.8,8.53,13.6,10.7,100.778,10.72,10.72,10.72,0
"2014-01-04 00:40:00",678783,7.240667,217.1346,6.180225,0.5950178,8.11,0,6.472668,217.4704,5.792129,0.6583258,7.56,0,0.9384667,233.9,6.555,81,6.612,5.381,7.504,0.72,15,8.52,13.6,8.45,100.78,10.72,10.72,10.72,0
"2014-01-04 00:41:00",678784,6.548,223.737,5.243192,0.699535,8.23,0,5.478,221.1324,5.413676,0.7373033,7.42,0,0.9388666,231.7,6.546,81.5,6.597,5.383,7.233,0.807,20,8.51,13.6,8.89,100.7796,10.72,10.72,10.72,0
"2014-01-04 00:42:00",678785,6.936666,223.868,6.083411,0.4833724,7.59,0,5.155334,224.4596,5.871352,0.8857679,6.41,0,0.9388,234.9,6.551,81.2,6.59,5.393,7.483,0.556,19.8,8.5,13.6,8.64,100.7841,10.72,10.72,10.72,0
"2014-01-04 00:43:00",678786,6.103999,222.9978,5.80719,0.6520102,7.48,0,4.783333,221.5251,6.361813,0.6519578,6.37,0,0.9390666,230.5,6.535,81.8,6.563,5.407,7.087,0.836,17,8.5,13.6,8.95,100.7836,10.72,10.72,10.72,0
"2014-01-04 00:44:00",678787,6.046668,213.2879,7.788137,0.4358847,6.75,0,4.702,208.3914,7.047174,0.5586914,5.53,0,0.9392,231,6.505,81.7,6.552,5.4,5.542,0.855,20.4,8.48,13.6,6.888,100.7809,10.72,10.72,10.72,0
"2014-01-04 00:45:00",678788,5.515333,216.6029,4.268863,0.664368,6.56,0,4.601334,214.799,7.002503,0.864468,6.29,0,0.9386666,235.2,6.497,82.5,6.556,5.399,4.817,0.377,19.2,8.48,13.6,5.325,100.7803,10.72,10.72,10.72,0
"2014-01-04 00:46:00",678789,5.888,219.3974,5.803895,0.9369682,8.52,0,4.775334,218.9276,7.51263,0.8013394,6.25,0,0.9397333,225.9,6.523,81.8,6.58,5.414,5.987,1.258,19.8,8.46,13.6,7.95,100.7813,10.72,10.72,10.72,0
"2014-01-04 00:47:00",678790,5.335999,218.6695,5.555096,0.6169799,6.52,0,4.647334,220.9258,6.19826,0.6718975,5.86,0,0.9397333,225.7,6.54,82,6.599,5.43,6.758,0.589,17.6,8.46,13.6,8.26,100.7802,10.72,10.72,10.72,0
"2014-01-04 00:48:00",678791,5.863334,225.2002,2.785612,0.7459371,7.16,0,4.810667,226.1283,3.823668,0.8074524,5.9,0,0.9397333,226.7,6.532,82,6.573,5.444,6.729,0.588,14.6,8.46,13.6,7.888,100.7805,10.72,10.72,10.72,0
"2014-01-04 00:49:00",678792,4.807333,210.601,6.317455,0.930358,7.1,0,4.000666,211.7403,6.482201,0.907792,6.24,0,0.9402,224.6,6.51,82.2,6.558,5.44,5.512,0.552,17.2,8.46,13.6,6.638,100.7823,10.72,10.72,10.72,0
"2014-01-04 00:50:00",678793,6.027333,210.0532,8.014616,0.8490424,7.67,0,5.304,208.3926,6.825531,0.8974023,7.4,0,0.9402,223,6.561,81.9,6.645,5.46,6.104,0.754,15.4,8.46,13.6,7.263,100.7791,10.72,10.72,10.72,0
"2014-01-04 00:51:00",678794,4.35,212.2796,5.782385,0.8176065,6.88,0,3.71,213.9329,7.822492,0.6202043,4.64,0,0.9406,219.1,6.625,81.5,6.713,5.487,5.137,0.65,14.8,8.46,13.6,6.638,100.7794,10.72,10.72,10.72,0
"2014-01-04 00:52:00",678795,4.593333,213.7364,8.511332,0.73997,6.19,0,4.240666,213.1397,9.552622,1.048901,6.01,0,0.9394666,228.2,6.591,82,6.649,5.482,5.458,0.642,16.8,8.45,13.6,6.325,100.7822,10.72,10.72,10.72,0
"2014-01-04 00:53:00",678796,4.565333,210.9451,7.518038,0.5547837,5.79,0,3.554,207.0046,6.740852,0.6235682,4.92,0,0.9396,228.7,6.544,81.9,6.602,5.472,5.404,0.556,15,8.44,13.6,6.138,100.7836,10.72,10.72,10.72,0
"2014-01-04 00:54:00",678797,4.693334,215.1986,3.708647,0.6274463,5.68,0,3.626,216.804,5.125443,0.8406014,4.96,0,0.9404666,219.3,6.568,82.6,6.624,5.49,5.217,0.711,17,8.44,13.6,6.513,100.7836,10.72,10.72,10.72,0
"2014-01-04 00:55:00",678798,5.630667,210.5404,5.172122,1.525129,7.99,0,4.486666,206.6031,5.458842,1.200137,6.83,0,0.9398,227.4,6.537,82.5,6.581,5.496,6.475,0.55,18.2,8.44,13.6,7.263,100.7829,10.72,10.72,10.72,0
"2014-01-04 00:56:00",678799,6.160667,210.1403,6.823633,0.5485431,7.15,0,5.297333,206.3459,7.849853,0.7374864,6.33,0,0.9398667,228.1,6.559,82.9,6.639,5.527,5.312,0.731,17.4,8.44,13.6,6.325,100.7785,10.72,10.72,10.72,0
"2014-01-04 00:57:00",678800,5.519333,211.7379,5.598223,0.6306449,6.77,0,4.336,212.8827,10.54088,0.6936358,5.91,0,0.9398667,228,6.566,82.9,6.645,5.545,5.454,0.386,14.2,8.44,13.6,6.013,100.7804,10.72,10.72,10.72,0
"2014-01-04 00:58:00",678801,5.625333,213.5932,6.201477,0.5887486,6.35,0,4.810667,211.9346,5.444696,0.4730111,5.53,0,0.9395333,228.8,6.592,82.8,6.664,5.557,5.371,0.541,19,8.44,13.6,6.513,100.7821,10.72,10.72,10.72,0
"2014-01-04 00:59:00",678802,5.117333,205.9394,6.634936,0.6134326,6.15,0,4.25,207.187,7.714106,0.5822829,5.11,0,0.9398667,226.5,6.597,83.1,6.644,5.569,4.771,0.292,20,8.44,13.6,5.325,100.784,10.72,10.72,10.72,0
"2014-01-04 01:00:00",678803,4.638,211.2709,6.219785,0.5439141,5.64,0,3.834,212.2634,7.920009,0.6579139,5.06,0,0.9394,229.3,6.582,83.5,6.632,5.56,5.633,0.845,18,8.44,13.6,6.95,100.785,10.72,10.72,10.72,0
"2014-01-04 01:01:00",678804,4.796667,203.7202,5.828237,1.027584,6.14,0,3.560666,198.1396,7.823686,0.8446575,4.94,0,0.9395333,225.6,6.544,83.2,6.575,5.559,4.617,0.546,17,8.44,13.6,5.513,100.7818,10.72,10.72,10.72,0
"2014-01-04 01:02:00",678805,5.206666,210.3344,4.627215,0.3444932,5.72,0,4.099333,210.8872,6.558657,0.4409908,4.85,0,0.9398667,224.7,6.54,83.7,6.592,5.551,5.858,0.33,15.4,8.44,13.6,6.263,100.7817,10.72,10.72,10.72,0
"2014-01-04 01:03:00",678806,4.476667,202.3251,5.921857,0.3258152,5.2,0,3.640666,205.3196,7.625436,0.6384926,4.75,0,0.9402,224.3,6.521,83.4,6.57,5.537,4.579,0.684,20.8,8.44,13.6,5.888,100.7841,10.72,10.72,10.72,0
"2014-01-04 01:04:00",678807,4.176667,208.8751,7.899424,0.5491286,5.26,0,3.567333,212.4548,7.8355,0.5932676,4.65,0,0.9407333,222.5,6.493,83.4,6.53,5.511,4.596,0.622,21,8.44,13.6,5.575,100.7865,10.72,10.72,10.72,0
"2014-01-04 01:05:00",678808,5.133333,206.2571,5.831433,0.7816535,6.72,0,4.089334,203.5914,9.58698,0.7386067,5.27,0,0.9404666,222,6.473,84,6.506,5.499,5.429,0.643,18.6,8.44,13.6,6.263,100.7885,10.72,10.72,10.72,0
"2014-01-04 01:06:00",678809,4.634,211.2676,5.271244,0.5154131,5.63,0,3.879333,214.8592,6.24016,0.4373475,4.64,0,0.9409333,220.7,6.449,83.7,6.484,5.495,5.787,0.717,19.6,8.44,13.6,6.825,100.7931,10.72,10.72,10.72,0
"2014-01-04 01:07:00",678810,4.787333,214.6004,4.423125,0.7970735,6.5,0,4.319334,220.4022,5.00209,0.6501432,5.89,0,0.9406666,222.3,6.414,84,6.458,5.487,4.467,0.449,13,8.44,13.6,5.2,100.797,10.72,10.72,10.72,0
"2014-01-04 01:08:00",678811,4.100667,212.6005,3.178705,0.2392061,4.39,0,3.102,213.3343,3.607524,0.3397489,3.8,0,0.9417333,215.9,6.391,84.3,6.435,5.464,3.871,0.373,16.2,8.42,13.6,4.513,100.7996,10.72,10.72,10.72,0
"2014-01-04 01:09:00",678812,3.791333,215.7548,6.712339,0.6406441,5.11,0,3.197334,213.7982,5.391784,0.6684754,4.37,0,0.9413332,220.2,6.399,84,6.445,5.466,3.871,0.431,18.8,8.41,13.6,4.825,100.8013,10.72,10.72,10.72,0
"2014-01-04 01:10:00",678813,4.470666,217.1285,6.827096,0.2148012,4.89,0,3.709334,211.7354,5.648392,0.5702919,5.11,0,0.9416,218.3,6.411,84,6.463,5.457,5.187,0.511,20.2,8.41,13.6,6.2,100.8049,10.72,10.72,10.72,0
"2014-01-04 01:11:00",678814,3.753334,203.3306,4.539482,0.2228802,4.17,0,2.961334,202.7404,6.97946,0.3695739,3.49,0,0.9426,212.7,6.381,84,6.41,5.415,4.492,0.313,20.4,8.4,13.6,5.075,100.8034,10.72,10.72,10.72,0
"2014-01-04 01:12:00",678815,4.038,205.1347,5.919925,0.3365551,4.53,0,3.129333,202.7301,5.469063,0.4768293,3.96,0,0.9421999,213.6,6.293,83.9,6.265,5.314,4.179,0.607,18.2,8.39,13.6,5.2,100.802,10.72,10.72,10.72,0
"2014-01-04 01:13:00",678816,3.552667,200.8633,4.644286,0.2295057,3.86,0,2.563333,199.401,4.206139,0.3116123,3.14,0,0.9429333,210.7,6.194,84.3,6.17,5.245,4.767,0.244,20.4,8.37,13.6,5.263,100.8023,10.72,10.72,10.72,0
"2014-01-04 01:14:00",678817,3.812667,200.2533,5.748515,0.340499,4.45,0,2.468,201.3737,14.00269,0.2785726,2.88,0,0.9426,215.5,6.167,84.8,6.184,5.248,3.904,0.202,16.8,8.36,13.6,4.388,100.8012,10.72,10.72,10.72,0
"2014-01-04 01:15:00",678818,4.079333,198.9418,12.48816,0.8456277,5.86,0,2.791333,198.6175,16.35534,0.6729325,4.22,0,0.9431333,208,6.194,84.4,6.202,5.289,4.096,0.674,9.2,8.34,13.6,5.575,100.7985,10.72,10.72,10.72,0
"2014-01-04 01:16:00",678819,4.594666,198.0804,6.780777,0.6574686,5.82,0,3.590667,198.2028,7.871107,0.7834154,4.98,0,0.9427999,210.9,6.157,84.4,6.153,5.269,5.158,0.207,1.4,8.33,13.6,5.513,100.7973,10.72,10.72,10.72,0
"2014-01-04 01:17:00",678820,4.822,193.7283,5.06303,0.9864834,6.62,0,3.505333,187.1456,10.06142,0.7224576,4.95,0,0.9431333,209.5,6.125,84.9,6.15,5.256,4.029,0.219,2.2,8.31,13.6,4.325,100.7956,10.72,10.72,10.72,0
"2014-01-04 01:18:00",678821,4.94,196.8571,6.837156,0.3749133,5.63,0,3.963334,192.1679,7.694765,0.7026964,5.09,0,0.9432,209.2,6.127,85,6.142,5.256,4.333,0.469,9,8.28,13.59,5.45,100.7897,10.72,10.72,10.72,0
"2014-01-04 01:19:00",678822,4.575334,191.869,6.894749,0.3549247,5.31,0,3.149333,192.4686,4.239447,0.4927539,4.34,0,0.9427999,210.3,6.097,84.8,6.122,5.227,4.125,0.316,12.2,8.27,13.6,4.638,100.7902,10.72,10.72,10.72,0
"2014-01-04 01:20:00",678823,4.316,193.8665,3.029892,0.4425502,5.33,0,3.106667,196.5336,3.738953,0.4384163,4,0,0.9435333,208,6.029,85.4,6.031,5.18,4.775,0.266,17.2,8.25,13.6,5.263,100.7921,10.72,10.72,10.72,0
"2014-01-04 01:21:00",678824,4.784667,190.2706,5.194473,0.3919841,5.51,0,3.146,189.0724,7.546429,0.4711376,4.13,0,0.9435999,207.9,5.942,85.3,5.973,5.113,4.521,0.264,16.6,8.23,13.6,5.013,100.7934,10.72,10.72,10.72,0
"2014-01-04 01:22:00",678825,4.594666,183.9311,3.905478,0.4357655,5.28,0,3.018,182.1312,5.949538,0.3810022,3.7,0,0.9435999,208.1,5.915,85.4,5.929,5.104,4.854,0.603,8.4,8.21,13.6,6.013,100.7911,10.72,10.72,10.72,0
"2014-01-04 01:23:00",678826,4.376667,186.9405,6.684003,0.456708,5.2,0,3.153333,187.578,6.369925,0.3752806,3.84,0,0.9434666,210.1,5.937,85.5,5.963,5.131,5.262,0.392,14.6,8.19,13.6,5.95,100.7919,10.72,10.72,10.72,0
"2014-01-04 01:24:00",678827,4.712667,182.3986,5.107286,0.3996076,5.54,0,3.200667,178.5995,6.207824,0.6495686,4.47,0,0.9434,209.6,5.941,86.2,5.94,5.139,5.083,0.437,20.2,8.16,13.6,6.075,100.7915,10.72,10.72,10.72,0
"2014-01-04 01:25:00",678828,4.916,185.3987,5.134077,0.4163941,5.73,0,3.321334,183.7993,4.211762,0.3003968,3.85,0,0.9438667,206,5.879,86,5.905,5.085,5.067,0.427,14.2,8.14,13.6,5.763,100.7896,10.72,10.72,10.72,0
"2014-01-04 01:26:00",678829,4.208,181.4648,4.128201,0.4405935,4.93,0,3.155334,177.8685,6.028297,0.4455539,4.11,0,0.9442666,206.5,5.815,86,5.824,5.055,4.783,0.329,17.8,8.12,13.6,5.2,100.7876,10.72,10.72,10.72,0
"2014-01-04 01:27:00",678830,4.204,178.4663,2.894993,0.2570032,4.64,0,2.898667,174.0005,3.982442,0.3945439,3.92,0,0.9448,200.1,5.701,86.7,5.702,4.956,4.846,0.323,21,8.1,13.6,5.45,100.7877,10.72,10.72,10.72,0
"2014-01-04 01:28:00",678831,4.254667,175.9379,4.230866,0.3287119,4.74,0,3.022,173.4032,4.628639,0.4750046,3.93,0,0.9449333,203.5,5.589,86.8,5.599,4.874,4.367,0.248,19.4,8.07,13.6,4.763,100.7875,10.72,10.72,10.72,0
"2014-01-04 01:29:00",678832,4.314,175.6655,3.112062,0.3654732,4.96,0,2.734666,169.3999,3.281763,0.3360133,3.25,0,0.9450666,204.3,5.506,86.6,5.509,4.796,4.646,0.278,19.6,8.05,13.6,5.2,100.7854,10.72,10.72,10.72,0
"2014-01-04 01:30:00",678833,4.35,172.334,2.547,0.264827,5.11,0,2.682667,169.7987,3.969157,0.314186,3.36,0,0.9454666,200.1,5.423,87,5.402,4.744,4.462,0.097,18.8,8.02,13.6,4.638,100.7823,10.72,10.72,10.72,0
"2014-01-04 01:31:00",678834,4.340001,169.6005,2.983696,0.2513696,4.76,0,2.530667,165.0696,5.382699,0.2645365,3.06,0,0.9457333,202.5,5.317,87.5,5.295,4.65,4.721,0.378,15.6,7.988,13.6,5.325,100.7798,10.72,10.72,10.72,0
"2014-01-04 01:32:00",678835,4.13,165.3306,4.298971,0.1937695,4.45,0,2.912,159.4629,5.311618,0.3642746,3.61,0,0.9453333,204.2,5.251,87.5,5.241,4.625,4.817,0.266,19.2,7.961,13.6,5.138,100.7768,10.72,10.72,10.72,0
"2014-01-04 01:33:00",678836,4.3,167.2677,3.529557,0.3194579,4.98,0,2.894,163.8668,5.237011,0.2728809,3.52,0,0.9450666,205.9,5.216,87.5,5.201,4.613,4.508,0.183,18.8,7.93,13.6,4.763,100.7785,10.72,10.72,10.72,0
"2014-01-04 01:34:00",678837,3.923333,162.8653,5.823634,0.223567,4.37,0,2.855334,161.927,8.462996,0.373057,3.62,0,0.9456666,204.5,5.187,87.9,5.165,4.604,4.696,0.312,17.6,7.896,13.6,5.263,100.7755,10.72,10.72,10.72,0
"2014-01-04 01:35:00",678838,4.415334,163.7332,2.407199,0.2586598,4.88,0,2.658,160.7338,3.529779,0.4157916,3.58,0,0.9454666,208.2,5.121,88.1,5.079,4.541,4.762,0.273,17.6,7.867,13.6,5.638,100.7757,10.72,10.72,10.72,0
"2014-01-04 01:36:00",678839,4.822667,163.6672,3.550866,0.4165648,5.39,0,3.097333,162.9415,5.087131,0.3588586,3.64,0,0.9454666,206.7,5.092,88.2,5.097,4.529,4.896,0.297,19,7.833,13.6,5.325,100.7768,10.72,10.72,10.72,0
"2014-01-04 01:37:00",678840,4.831334,162.1333,1.892595,0.188215,5.3,0,3.091333,158.399,3.341757,0.2490212,3.63,0,0.9454,208.5,5.109,88.4,5.096,4.567,5.221,0.302,18.6,7.8,13.6,5.763,100.7731,10.72,10.72,10.72,0
"2014-01-04 01:38:00",678841,4.354,162.1331,2.124873,0.2373409,4.84,0,2.965333,163.4692,4.078929,0.4188057,3.73,0,0.9463333,202.6,5.066,88.8,5.038,4.534,4.742,0.14,20.8,7.766,13.6,5.013,100.7736,10.72,10.72,10.72,0
"2014-01-04 01:39:00",678842,4.533333,162.7334,2.351165,0.228959,4.82,0,2.713334,159.9357,4.49265,0.2996146,3.31,0,0.9464,202.7,5.024,89,5.008,4.497,4.746,0.142,18.6,7.736,13.6,5.075,100.7749,10.72,10.72,10.72,0
"2014-01-04 01:40:00",678843,4.408667,161.9999,2.097459,0.2063611,4.71,0,2.546,163.9989,4.731425,0.2303562,2.9,0,0.9466,198.4,4.986,89.4,4.958,4.459,4.829,0.211,18.2,7.703,13.6,5.138,100.7766,10.72,10.72,10.72,0
"2014-01-04 01:41:00",678844,4.704,163.5324,5.147726,0.387226,5.4,0,2.940667,159.6669,2.843861,0.3741919,3.46,0,0.9464666,203,4.949,89.3,4.923,4.414,4.871,0.317,21.2,7.671,13.6,5.325,100.7781,10.72,10.72,10.72,0
"2014-01-04 01:42:00",678845,4.714,165.1984,3.561652,0.2627242,5.21,0,3.266,160.2026,4.212485,0.444819,4.48,0,0.9457999,202.1,4.942,89.2,4.92,4.399,4.929,0.254,19.6,7.639,13.6,5.575,100.7785,10.72,10.72,10.72,0
"2014-01-04 01:43:00",678846,4.330667,166.3332,3.717,0.2301728,4.68,0,3.29,162.4659,3.007909,0.3937342,3.92,0,0.9459333,203.1,4.975,89.2,4.953,4.454,4.867,0.159,18.2,7.607,13.6,5.2,100.7783,10.72,10.72,10.72,0
"2014-01-04 01:44:00",678847,4.428667,168.0663,2.593768,0.1898725,4.77,0,2.894,165.0669,3.171726,0.3631492,3.49,0,0.9459333,204.5,4.981,89.4,4.958,4.463,5.35,0.356,18.4,7.575,13.6,6.075,100.777,10.72,10.72,10.72,0
"2014-01-04 01:45:00",678848,4.747333,169.4004,3.028468,0.3201972,5.37,0,3.285333,166.1282,5.249177,0.4411631,4.31,0,0.9463333,198.5,4.991,89.5,4.958,4.482,4.975,0.343,18.6,7.543,13.6,5.763,100.7794,10.72,10.72,10.72,0
"2014-01-04 01:46:00",678849,4.779333,171.2678,3.233783,0.3783731,5.65,0,3.170666,169.734,4.087658,0.3728532,3.78,0,0.9459333,199.7,5.035,89.4,5.016,4.506,4.7,0.232,18.2,7.513,13.6,5.013,100.7777,10.72,10.72,10.72,0
"2014-01-04 01:47:00",678850,4.516,171.6669,3.608177,0.366766,5.15,0,3.257333,173.732,5.077585,0.4881183,4.01,0,0.9458666,201,5.079,89.2,5.076,4.553,5.15,0.235,17.6,7.482,13.6,5.638,100.7753,10.72,10.72,10.72,0
"2014-01-04 01:48:00",678851,4.77,173.7345,2.742822,0.340294,5.1,0,3.099333,172.8667,3.930033,0.2952618,3.51,0,0.9455333,202.6,5.08,89.1,5.091,4.552,4.762,0.335,16.6,7.451,13.6,5.2,100.7788,10.72,10.72,10.72,0
"2014-01-04 01:49:00",678852,4.232,171.7327,2.862376,0.2511095,4.71,0,3.13,169.7997,3.504677,0.4402574,3.98,0,0.9454,204.4,5.15,88.8,5.15,4.615,5.079,0.405,19.8,7.424,13.61,5.638,100.7789,10.72,10.72,10.72,0
"2014-01-04 01:50:00",678853,4.559333,174.0057,4.630082,0.3757742,5.41,0,2.988,171.5356,4.528708,0.4329465,3.62,0,0.9462666,201.1,5.102,89.2,5.099,4.548,5.004,0.389,16.8,7.395,13.6,5.825,100.7802,10.72,10.72,10.72,0
"2014-01-04 01:51:00",678854,4.470666,176.9333,2.322706,0.3652664,5.25,0,3.093333,177.3956,5.483848,0.3150167,3.68,0,0.9457999,200.1,5.151,88.5,5.161,4.584,4.8,0.384,14,7.366,13.61,5.325,100.7796,10.72,10.72,10.72,0
"2014-01-04 01:52:00",678855,4.330667,176.4036,4.060955,0.4061932,5.24,0,2.922,178.2044,5.213519,0.330438,3.55,0,0.9452,205.2,5.15,88.3,5.137,4.555,4.667,0.31,10.2,7.338,13.6,5.263,100.7797,10.72,10.72,10.72,0
"2014-01-04 01:53:00",678856,4.598,178.4591,5.274286,0.4501437,5.95,0,2.974667,178.6707,4.904196,0.6141212,4.31,0,0.9456666,203.7,5.207,87.7,5.216,4.58,4.675,0.475,1.6,7.307,13.6,5.513,100.7823,10.72,10.72,10.72,0
"2014-01-04 01:54:00",678857,4.332666,183.0666,3.603878,0.5290175,5.79,0,3.054,178.7906,7.151636,0.3889095,4.16,0,0.9452,203.1,5.273,87.3,5.275,4.617,4.808,0.675,2,7.281,13.6,6.138,100.7803,10.72,10.72,10.72,0
"2014-01-04 01:55:00",678858,4.570666,184.0643,5.55311,0.6126603,5.99,0,2.884667,184.8694,7.846262,0.4859062,3.85,0,0.9454,200.6,5.313,87,5.341,4.644,4.367,0.287,0.4,7.242,13.6,4.95,100.7813,10.72,10.72,10.72,0
"2014-01-04 01:56:00",678859,4.081334,186.2636,6.505005,0.3612914,4.55,0,2.633333,179.7325,5.191781,0.4172396,3.78,0,0.9454666,204.2,5.384,86.5,5.389,4.668,4.987,0.779,1,7.208,13.6,7.075,100.7823,10.72,10.72,10.72,0
"2014-01-04 01:57:00",678860,4.713333,188.068,3.922458,0.3791334,5.49,0,3.136667,184.6521,8.355032,0.3600124,3.82,0,0.9457333,198.7,5.372,86.4,5.384,4.61,4.871,0.577,0.2,7.189,13.6,5.95,100.782,10.72,10.72,10.72,0
"2014-01-04 01:58:00",678861,5.055333,189.7418,5.977918,0.4764293,6.15,0,3.838667,183.728,7.693321,0.4380695,4.51,0,0.9444,203.8,5.424,85.7,5.454,4.621,4.696,0.461,1.6,7.162,13.6,5.513,100.7804,10.72,10.72,10.72,0
"2014-01-04 01:59:00",678862,5.079333,189.1959,5.329791,0.5024668,6.18,0,3.555333,183.5431,5.937475,0.4873994,4.4,0,0.9452,200.7,5.475,84.6,5.517,4.643,4.787,0.307,0.8,7.158,13.6,5.263,100.7815,10.72,10.72,10.72,0
"2014-01-04 02:00:00",678863,4.714667,185.0793,5.413294,0.3245277,5.52,0,3.460666,184.4004,4.238589,0.448129,3.97,0,0.9454,197.8,5.491,84.7,5.519,4.629,5.333,0.608,0.2,7.128,13.6,6.513,100.7855,10.72,10.72,10.72,0
"2014-01-04 02:01:00",678864,5.008666,188.6006,5.929529,0.7924381,6.49,0,3.417333,183.8673,2.917488,0.5506175,4.34,0,0.9448,204.3,5.498,84.2,5.566,4.626,5.267,0.418,0,7.119,13.6,6.2,100.7836,10.72,10.72,10.72,0
"2014-01-04 02:02:00",678865,5.356,190.4617,5.002758,0.6432294,6.76,0,4.405333,187,4.732069,0.3735392,4.78,0,0.9443333,202,5.553,83.8,5.654,4.67,5.708,0.683,0,7.097,13.6,7.263,100.7857,10.72,10.72,10.72,0
"2014-01-04 02:03:00",678866,6.026,192.1308,3.877858,0.3248137,6.62,0,4.16,190.4678,3.861141,0.5317142,5.51,0,0.9441333,204.1,5.67,83.3,5.799,4.727,6.104,0.638,0,7.082,13.6,7.263,100.787,10.72,10.72,10.72,0
"2014-01-04 02:04:00",678867,5.120667,189.5336,4.527211,0.7106189,6.6,0,3.908667,187.9312,7.008436,0.6710476,5.53,0,0.9441333,202.9,5.745,82.5,5.871,4.764,5.912,0.746,0,7.046,13.6,7.075,100.7879,10.72,10.72,10.72,0
"2014-01-04 02:05:00",678868,4.928667,189.7981,4.117411,0.3792249,5.66,0,3.135334,191.2013,4.648687,0.5104098,4.58,0,0.9445333,202.4,5.714,82,5.814,4.693,5.287,0.476,0,7.028,13.6,6.325,100.7892,10.72,10.72,10.72,0
"2014-01-04 02:06:00",678869,4.756,189.74,5.008143,0.3782381,5.28,0,3.625333,187.4606,6.548028,0.5547596,4.4,0,0.9439333,204.6,5.773,82.3,5.9,4.731,5.45,0.381,1.2,7.01,13.6,6.138,100.7911,10.72,10.72,10.72,0
"2014-01-04 02:07:00",678870,4.777334,191.198,4.368721,0.3385354,5.55,0,3.485333,191.4643,6.160761,0.553412,4.39,0,0.9442666,204.8,5.799,81.6,5.861,4.714,5.562,0.552,1.6,7,13.6,6.638,100.7905,10.72,10.72,10.72,0
"2014-01-04 02:08:00",678871,5.336001,188.0002,2.366157,0.3502913,5.9,0,3.702,182.9988,6.885044,0.6972919,5.13,0,0.9442666,205.1,5.724,81.4,5.763,4.634,5.796,0.656,4.2,6.983,13.6,6.888,100.789,10.72,10.72,10.72,0
"2014-01-04 02:09:00",678872,6.009333,189.3332,3.003506,0.7401934,7.22,0,4.494667,184.8477,6.796915,0.718896,5.92,0,0.9435333,207.1,5.756,82.2,5.857,4.668,5.087,0.326,2.8,6.978,13.6,5.763,100.7852,10.72,10.72,10.72,0
"2014-01-04 02:10:00",678873,5.751333,189.2662,4.249629,0.4486107,6.64,0,4.153333,186.4711,5.120468,0.4963421,5.2,0,0.9437333,207.8,5.847,81.4,5.918,4.707,5.75,0.491,1.8,6.963,13.61,6.513,100.7868,10.72,10.72,10.72,0
"2014-01-04 02:11:00",678874,6.486667,188.9336,5.420439,0.6443256,7.88,0,4.294,189.9608,8.232493,0.5794228,5.31,0,0.9441333,203.2,5.884,80.7,6.005,4.732,5.758,0.729,1,6.951,13.6,6.888,100.7877,10.72,10.72,10.72,0
"2014-01-04 02:12:00",678875,6.772,192.523,7.076676,0.541445,7.82,0,4.947334,188.1988,4.576742,0.8552853,6.34,0,0.9431333,208.1,6.026,79.84,6.166,4.82,7.117,0.669,0.2,6.94,13.6,8.45,100.7881,10.72,10.72,10.72,0
"2014-01-04 02:13:00",678876,5.665332,189.865,4.191238,0.4745224,6.41,0,4.338667,190.9349,5.129858,0.7012643,5.96,0,0.9426,211.9,6.065,79.46,6.183,4.823,6.692,0.362,0,6.94,13.61,7.388,100.7896,10.72,10.72,10.72,0
"2014-01-04 02:14:00",678877,5.812666,187.6672,4.879444,0.7447188,7.44,0,4.476,189.8664,5.3383,0.843088,6.19,0,0.9432,207.3,6.121,79.12,6.257,4.847,6.621,0.683,0,6.939,13.6,7.7,100.7911,10.72,10.72,10.72,0
"2014-01-04 02:15:00",678878,6.666666,185.1942,5.585448,0.822684,7.72,0,4.453333,186.5319,7.532096,0.7363393,5.68,0,0.9422666,213.1,6.245,78.63,6.386,4.904,6.492,0.596,0,6.921,13.6,7.513,100.7908,10.72,10.72,10.72,0
"2014-01-04 02:16:00",678879,5.859334,186.4006,4.029132,0.7232562,7.27,0,4.362,189.4578,6.54676,0.5996911,5.44,0,0.943,210.9,6.324,78.22,6.443,4.927,5.417,0.355,0.2,6.918,13.6,5.95,100.7934,10.72,10.72,10.72,0
"2014-01-04 02:17:00",678880,5.520667,191.596,4.880493,0.5813715,6.92,0,4.546667,185.9207,6.710056,0.6657193,5.83,0,0.942,216.3,6.317,78.15,6.409,4.904,6.162,0.767,0,6.918,13.6,7.325,100.7937,10.72,10.72,10.72,0
"2014-01-04 02:18:00",678881,5.382667,187.1998,5.830402,0.4873802,6.33,0,3.97,188.7395,5.418786,0.588399,5.01,0,0.9430666,211.1,6.199,78.48,6.265,4.828,6.917,0.511,0.4,6.918,13.61,7.888,100.7948,10.72,10.72,10.72,0
"2014-01-04 02:19:00",678882,6.510001,189.9342,5.208155,0.7531445,7.7,0,4.475999,185.0056,7.443224,0.5382912,5.32,0,0.9433333,207.9,6.197,78.4,6.298,4.826,6.287,0.621,0,6.905,13.6,7.513,100.791,10.72,10.72,10.72,0
"2014-01-04 02:20:00",678883,6.477333,190.3985,5.747417,1.030789,8.91,0,5.299334,189.3512,7.709293,1.20513,7.9,0,0.9424,214.8,6.226,78.26,6.321,4.842,6.462,0.413,0,6.897,13.6,7.45,100.791,10.72,10.72,10.72,0
"2014-01-04 02:21:00",678884,6.943333,186.0006,3.265678,0.8083783,8.45,0,4.378666,184.4675,5.674953,0.6848053,5.67,0,0.9422666,213.3,6.268,78.16,6.378,4.875,6.071,0.629,0,6.897,13.6,7.138,100.7897,10.72,10.72,10.72,0
"2014-01-04 02:22:00",678885,6.461333,189.8661,4.207796,0.6687189,7.62,0,4.559999,187.6014,7.148701,0.8187959,5.55,0,0.943,212.3,6.348,77.85,6.455,4.922,7.187,0.397,0,6.897,13.6,7.7,100.7896,10.72,10.72,10.72,0
"2014-01-04 02:23:00",678886,6.390666,189.2624,5.408634,0.3965932,7.21,0,5.232,187.925,7.145875,0.6687321,6.48,0,0.9423333,211.6,6.297,77.97,6.382,4.867,6.437,0.62,0,6.899,13.6,7.575,100.7925,10.72,10.72,10.72,0
"2014-01-04 02:24:00",678887,6.848,184,3.40554,0.9681337,8.89,0,4.990667,181.6,3.610678,0.8009949,7.09,0,0.9417333,213.7,6.285,77.98,6.402,4.88,5.971,0.438,0,6.912,13.6,6.95,100.7921,10.72,10.72,10.72,0
"2014-01-04 02:25:00",678888,6.245333,189.7332,2.791832,0.5325519,7.11,0,3.805333,190.2661,5.599525,0.6024159,4.56,0,0.9426,209.8,6.413,77.46,6.513,4.951,5.575,0.497,0,6.918,13.6,6.513,100.7949,10.72,10.72,10.72,0
"2014-01-04 02:26:00",678889,6.027999,189.1996,4.00209,0.5974301,7.23,0,3.900666,186.0733,5.646297,0.6275292,5.1,0,0.9424666,211.1,6.425,77.36,6.483,4.931,5.7,0.56,0,6.918,13.61,6.513,100.7932,10.72,10.72,10.72,0
"2014-01-04 02:27:00",678890,5.800667,186.0662,3.854297,0.6176997,6.84,0,4.605333,184.2658,6.418945,0.6636353,5.89,0,0.943,206.7,6.372,77.48,6.437,4.911,5.921,0.496,0,6.921,13.61,6.638,100.7896,10.72,10.72,10.72,0
"2014-01-04 02:28:00",678891,6.93,186.9334,2.743572,0.5426111,7.77,0,4.774,184.8053,5.573192,0.4807884,5.68,0,0.9426,209,6.367,77.46,6.449,4.917,6.154,0.612,0,6.937,13.6,7.388,100.7869,10.72,10.72,10.72,0
"2014-01-04 02:29:00",678892,6.136667,186.8013,4.504097,0.6461957,7.24,0,4.168667,191.732,5.025304,0.7726653,5.73,0,0.942,216.7,6.408,77.37,6.469,4.934,5.917,0.683,0,6.94,13.61,7.45,100.7896,10.72,10.72,10.72,0
"2014-01-04 02:30:00",678893,6.143334,191.5303,5.905949,0.8171139,8.12,0,5.286,190.0447,7.093734,1.191698,8.33,0,0.9418666,212.2,6.39,77.41,6.411,4.902,7.204,1.024,0,6.94,13.6,8.64,100.7892,10.72,10.72,10.72,0
"2014-01-04 02:31:00",678894,5.574667,186.8677,4.302443,0.6069252,6.55,0,4.672667,188.9945,5.209421,0.6975047,5.91,0,0.9419333,214.1,6.317,77.58,6.36,4.848,7.312,0.794,0,6.94,13.61,8.64,100.7885,10.72,10.72,10.72,0
"2014-01-04 02:32:00",678895,6.048,186.5957,4.987869,0.7262524,7.61,0,5.247333,185.267,6.543454,0.8040354,7.02,0,0.9420666,210.3,6.268,77.63,6.314,4.844,6.675,0.806,0,6.94,13.61,8.64,100.786,10.72,10.72,10.72,0
"2014-01-04 02:33:00",678896,5.734667,186.7995,4.489104,0.7786987,7.01,0,4.240666,183.8695,7.407429,0.8324778,6.39,0,0.9420666,212.1,6.261,77.65,6.306,4.842,6.379,0.469,0,6.942,13.6,7.138,100.7856,10.72,10.72,10.72,0
"2014-01-04 02:34:00",678897,5.597333,186.4031,5.32456,0.581727,7.08,0,4.669333,187.9396,9.779598,0.8077909,6.32,0,0.9422666,207.1,6.265,77.65,6.3,4.834,6.721,0.578,0,6.949,13.6,8.14,100.7838,10.72,10.72,10.72,0
"2014-01-04 02:35:00",678898,5.510666,188.2005,3.900121,0.6037269,6.66,0,4.633333,189.7359,5.636253,0.5272276,5.45,0,0.9418,212.3,6.299,77.49,6.362,4.853,6.4,0.616,0,6.961,13.6,7.7,100.7845,10.72,10.72,10.72,0
"2014-01-04 02:36:00",678899,6.521334,189.4118,6.013585,0.6029247,7.67,0,5.012001,187.664,6.050546,0.7474864,6.33,0,0.9416,215.5,6.367,77.26,6.411,4.871,6.979,0.846,0,6.963,13.6,8.51,100.7807,10.72,10.72,10.72,0
"2014-01-04 02:37:00",678900,6.041333,186.7955,4.164085,0.4787048,6.69,0,4.606667,187.5996,4.976475,0.9731576,7.01,0,0.9421999,212,6.342,77.34,6.383,4.852,5.729,0.481,0,6.963,13.61,6.825,100.7811,10.72,10.72,10.72,0
"2014-01-04 02:38:00",678901,5.594,185.9326,3.064348,0.6534401,6.72,0,4.734666,186.7158,6.013979,0.6781827,6.11,0,0.9412667,217.9,6.287,77.49,6.314,4.834,5.946,0.378,0,6.963,13.6,6.763,100.7798,10.72,10.72,10.72,0
"2014-01-04 02:39:00",678902,5.807334,187.0001,2.160114,0.6411495,6.98,0,4.081333,184.8646,3.877276,0.655122,5.3,0,0.9420666,213.5,6.255,77.6,6.295,4.823,5.496,0.411,0,6.963,13.6,6.325,100.7796,10.72,10.72,10.72,0
"2014-01-04 02:40:00",678903,6.580667,183.8633,5.275611,0.7730414,7.75,0,5.139333,180.1344,5.642962,0.6055132,6.5,0,0.9411333,218.3,6.306,77.38,6.369,4.848,5.775,0.672,0,6.98,13.6,7.7,100.7742,10.72,10.72,10.72,0
"2014-01-04 02:41:00",678904,6.598666,187.6721,4.972065,0.5394053,7.75,0,5.046,185.599,4.948781,0.5531582,5.88,0,0.9418,213.7,6.432,76.83,6.492,4.918,6.558,0.712,0,7,13.61,7.7,100.7781,10.72,10.72,10.72,0
"2014-01-04 02:42:00",678905,6.392,183.5326,4.57266,0.7238894,7.58,0,5.08,181.6037,5.209194,0.7602456,6.63,0,0.942,210.2,6.43,76.84,6.469,4.925,5.725,0.424,0,7.006,13.61,6.638,100.7784,10.72,10.72,10.72,0
"2014-01-04 02:43:00",678906,7.120667,183.4468,6.095482,0.7615464,8.36,0,4.699333,183.7335,4.185915,0.8625348,6.17,0,0.9422666,206.1,6.451,76.64,6.512,4.922,5.433,0.242,0,7.006,13.61,5.888,100.7749,10.72,10.72,10.72,0
"2014-01-04 02:44:00",678907,6.261334,185.4671,5.135591,0.7252941,7.77,0,4.322667,184.3969,5.688344,0.7002234,5.29,0,0.9428666,205.7,6.491,76.42,6.532,4.932,6.671,0.499,0,7.006,13.6,7.513,100.7754,10.72,10.72,10.72,0
"2014-01-04 02:45:00",678908,6.224667,184.8566,4.820617,0.7130485,7.44,0,4.273333,183.4647,7.111017,0.5070262,5.03,0,0.943,206.7,6.407,76.7,6.432,4.872,7.787,1.08,0,7.012,13.6,10.08,100.7751,10.72,10.72,10.72,0
"2014-01-04 02:46:00",678909,5.956,189.1252,7.706901,0.6582279,7.61,0,5.09,193.237,8.549234,0.9703056,8.05,0,0.9419333,209.9,6.336,76.94,6.375,4.842,8.29,0.663,0,7.028,13.6,9.7,100.7751,10.72,10.72,10.72,0
"2014-01-04 02:47:00",678910,6.323333,187.5953,4.524714,0.7698195,7.64,0,5.034667,188.08,8.095202,0.7705485,6.27,0,0.9420666,208.9,6.347,76.91,6.406,4.849,7.104,0.402,0,7.028,13.6,7.763,100.7738,10.72,10.72,10.72,0
"2014-01-04 02:48:00",678911,5.96,189.4028,4.19145,0.4605359,6.69,0,4.442667,189.396,5.628853,0.5446522,5.62,0,0.9416666,216.6,6.379,76.73,6.44,4.876,6.629,0.516,0,7.028,13.6,7.575,100.7766,10.72,10.72,10.72,0
"2014-01-04 02:49:00",678912,6.683333,187.9365,6.68563,0.773612,8.53,0,5.274,185.4669,6.331724,0.7534525,6.8,0,0.9412,214.9,6.379,76.71,6.451,4.881,6.604,0.428,0,7.041,13.6,7.325,100.7723,10.72,10.72,10.72,0
"2014-01-04 02:50:00",678913,6.732,185.2685,5.194189,0.9626157,8.36,0,4.458666,186.1313,5.629921,0.6870407,5.5,0,0.942,211.9,6.487,76.27,6.573,4.935,7.704,1.003,0,7.049,13.6,9.64,100.7746,10.72,10.72,10.72,0
"2014-01-04 02:51:00",678914,7.177333,186.8028,5.691773,1.001695,9.12,0,5.264,181.6543,8.175363,0.8309175,6.85,0,0.9423333,207.5,6.573,75.77,6.647,4.967,7.471,0.628,0,7.049,13.6,8.45,100.7758,10.72,10.72,10.72,0
"2014-01-04 02:52:00",678915,7.173333,188.2,4.117196,0.6693147,8,0,5.756667,183.4618,5.653431,0.6488006,7.18,0,0.9415333,216.1,6.626,75.38,6.721,4.992,6.554,0.451,0,7.053,13.6,7.513,100.775,10.72,10.72,10.72,0
"2014-01-04 02:53:00",678916,6.403334,188.5308,4.643905,0.6366439,7.58,0,4.681334,189.47,6.052436,0.6390188,5.82,0,0.9416666,214.9,6.64,75.22,6.703,4.987,5.954,0.371,0,7.071,13.6,6.388,100.7778,10.72,10.72,10.72,0
"2014-01-04 02:54:00",678917,5.944665,186.1314,3.51778,0.4557758,6.52,0,4.52,185.5971,5.119891,0.5832095,5.48,0,0.9421333,210.7,6.519,75.73,6.552,4.916,6.042,0.359,0,7.079,13.6,6.638,100.7764,10.72,10.72,10.72,0
"2014-01-04 02:55:00",678918,6.306666,185.9404,5.29398,0.4935135,7.11,0,5.053334,184.3959,5.627854,0.8936267,6.5,0,0.9413999,213.4,6.449,76.05,6.488,4.875,6.633,0.555,0,7.094,13.61,7.513,100.7719,10.72,10.72,10.72,0
"2014-01-04 02:56:00",678919,6.216001,185.8663,4.302511,0.4310731,6.85,0,4.854,184.4659,3.791836,0.4770577,5.95,0,0.9413334,212.3,6.492,75.89,6.521,4.914,6.3,0.588,0,7.094,13.6,7.325,100.7696,10.72,10.72,10.72,0
"2014-01-04 02:57:00",678920,5.508,181.2596,5.83238,0.3811771,6.35,0,4.013333,183.0019,5.677609,0.6623361,5.3,0,0.9418666,212.7,6.494,75.85,6.529,4.905,5.429,0.372,0,7.095,13.6,5.95,100.7717,10.72,10.72,10.72,0
"2014-01-04 02:58:00",678921,5.213333,184.6048,4.893836,0.4247456,5.85,0,4.191333,185.801,3.207814,0.4877276,4.97,0,0.9422666,207.8,6.451,75.98,6.473,4.866,6.358,0.564,0,7.11,13.6,7.45,100.7763,10.72,10.72,10.72,0
"2014-01-04 02:59:00",678922,5.394666,185.5388,5.260456,0.5085649,6.42,0,3.892,180.8668,5.412948,0.6260479,5.1,0,0.9432,202.1,6.357,76.32,6.377,4.814,6.075,0.505,0,7.114,13.6,7.013,100.7743,10.72,10.72,10.72,0
"2014-01-04 03:00:00",678923,6.198,179.798,5.574518,0.6683831,7.51,0,4.087333,182.2582,6.992902,0.8975409,5.94,0,0.9421999,208.9,6.304,76.47,6.363,4.793,5.621,0.405,0,7.114,13.6,6.138,100.7697,10.72,10.72,10.72,0
"2014-01-04 03:01:00",678924,5.65,181.9323,3.23351,0.4814422,6.32,0,4.076,185.0027,3.792922,0.6028023,4.99,0,0.9433333,203.3,6.41,76.06,6.479,4.863,5.733,0.485,0,7.114,13.61,6.7,100.7696,10.72,10.72,10.72,0
"2014-01-04 03:02:00",678925,5.944666,186.3272,4.566638,0.6573368,7.14,0,3.705333,187.2664,3.51055,0.6547759,5.43,0,0.9427999,207.9,6.459,75.82,6.5,4.874,5.608,0.694,0,7.123,13.6,7.138,100.7747,10.72,10.72,10.72,0
"2014-01-04 03:03:00",678926,5.711999,188.535,3.738743,0.6076754,6.51,0,4.388,190.3939,7.459612,0.5249661,5.44,0,0.9427999,209.3,6.427,75.98,6.444,4.844,6.396,0.288,0,7.135,13.6,6.7,100.7794,10.72,10.72,10.72,0
"2014-01-04 03:04:00",678927,5.896667,185.5321,2.871265,0.5891199,6.85,0,4.245333,188.4673,4.614388,0.7285407,5.54,0,0.943,205.9,6.402,76.08,6.428,4.842,6.342,0.314,0,7.137,13.6,6.825,100.7798,10.72,10.72,10.72,0
"2014-01-04 03:05:00",678928,5.571333,185.067,4.403399,0.6272465,6.95,0,4.36,187.9319,4.200625,0.5342284,5.75,0,0.9425333,208.8,6.307,76.53,6.311,4.791,6.842,0.594,0,7.137,13.61,8.01,100.7804,10.72,10.72,10.72,0
"2014-01-04 03:06:00",678929,5.866,187.8679,5.095094,0.8149502,7.23,0,4.183333,186.9394,5.764936,0.9100671,6.04,0,0.9428666,205.7,6.183,77.01,6.206,4.718,6.533,0.619,0,7.137,13.6,7.638,100.7808,10.72,10.72,10.72,0
"2014-01-04 03:07:00",678930,5.607333,188.2064,4.661126,0.7627972,7.21,0,4.450667,187.6673,4.09282,0.5864522,5.58,0,0.9418666,211.7,6.264,76.69,6.345,4.8,5.871,0.657,0,7.137,13.61,7.075,100.7813,10.72,10.72,10.72,0
"2014-01-04 03:08:00",678931,5.49,189.6019,5.742717,0.4931666,6.07,0,3.759333,191.4015,7.153048,0.372728,4.6,0,0.9434,199.6,6.281,76.69,6.326,4.782,5.792,0.454,0,7.137,13.61,6.575,100.7809,10.72,10.72,10.72,0
"2014-01-04 03:09:00",678932,5.024,191.4663,4.81247,0.5764003,6.09,0,3.922,190.7367,6.232135,0.6927261,5.15,0,0.9428666,207.7,6.268,76.72,6.27,4.768,5.458,0.474,0,7.137,13.6,6.325,100.7814,10.72,10.72,10.72,0
"2014-01-04 03:10:00",678933,5.297333,188.1323,4.332409,0.6756672,6.45,0,3.739333,188.737,5.433288,0.4578277,4.77,0,0.9426,207.9,6.224,76.91,6.261,4.749,5.629,0.541,0,7.137,13.6,6.2,100.7832,10.72,10.72,10.72,0
"2014-01-04 03:11:00",678934,4.854667,193.0717,5.050829,0.5700862,5.88,0,3.562,189.4785,7.563241,0.5789899,4.87,0,0.9431333,205,6.277,76.61,6.335,4.779,5.587,0.401,0,7.137,13.6,6.138,100.7851,10.72,10.72,10.72,0
"2014-01-04 03:12:00",678935,5.134001,187.9336,4.039767,0.3542089,5.77,0,3.626667,188.4746,6.169262,0.5426191,4.49,0,0.9434,202.9,6.25,76.7,6.269,4.75,5.962,0.509,0,7.137,13.6,6.763,100.7861,10.72,10.72,10.72,0
"2014-01-04 03:13:00",678936,4.988667,188.2001,2.612737,0.6314942,6.16,0,3.465333,188.7336,4.779808,0.6420475,4.56,0,0.9432,207.1,6.171,76.98,6.155,4.684,5.454,0.314,0,7.137,13.6,6.325,100.7874,10.72,10.72,10.72,0
"2014-01-04 03:14:00",678937,5.058,188.4673,2.753093,0.8447973,6.89,0,3.36,184.2715,5.344843,0.3832145,3.92,0,0.9435999,202.4,6.027,77.51,6.005,4.593,5.321,0.362,0,7.137,13.6,5.95,100.7883,10.72,10.72,10.72,0
"2014-01-04 03:15:00",678938,5.297333,188.2029,5.88901,0.5352814,6.37,0,3.634667,187.8667,6.383321,0.744615,5.51,0,0.9434,204.7,6.023,77.51,6.035,4.612,5.733,0.297,0,7.137,13.6,6.45,100.7876,10.72,10.72,10.72,0
"2014-01-04 03:16:00",678939,4.884667,181.9331,3.510634,0.6063758,6.28,0,3.446667,181.6651,5.181458,0.4300491,4.17,0,0.9434,205.6,5.973,77.75,5.981,4.579,5.487,0.441,0,7.137,13.6,6.388,100.7805,10.72,10.72,10.72,0
"2014-01-04 03:17:00",678940,5.01,183.8681,5.437275,0.509745,5.94,0,3.276667,182.9317,4.652935,0.3437376,3.82,0,0.9432,210.9,5.971,77.78,5.986,4.594,5.908,0.644,0,7.137,13.6,7.263,100.7802,10.72,10.72,10.72,0
"2014-01-04 03:18:00",678941,4.946666,186.138,6.463889,0.5322239,5.67,0,3.736667,185.8689,4.127939,0.5002488,4.87,0,0.9434666,206.6,5.977,77.73,5.991,4.58,5.467,0.492,0,7.137,13.61,6.513,100.7801,10.72,10.72,10.72,0
"2014-01-04 03:19:00",678942,6.054667,183.4002,2.443949,0.6835287,7.27,0,4.758667,181.9356,5.220256,0.5760308,6.22,0,0.9423333,209.5,6.021,77.54,6.066,4.614,5.058,0.311,0,7.137,13.61,5.638,100.7777,10.72,10.72,10.72,0
"2014-01-04 03:20:00",678943,5.278,182.6016,3.859871,0.4869524,6.08,0,3.831333,180.6662,4.436501,0.4217245,4.69,0,0.9438667,199.7,6.154,77.07,6.195,4.694,5.658,0.653,0,7.12,13.6,7.388,100.7809,10.72,10.72,10.72,0
"2014-01-04 03:21:00",678944,5.456666,183.5265,5.717412,0.5031721,6.56,0,3.576667,184.126,6.137877,0.6717506,4.91,0,0.9430667,207.8,6.156,76.98,6.206,4.685,6.312,0.971,0,7.114,13.6,8.45,100.7849,10.72,10.72,10.72,0
"2014-01-04 03:22:00",678945,5.146667,184.1338,3.283137,0.2864883,5.61,0,3.678,181.3887,5.282866,0.6614751,4.72,0,0.9433333,206.5,6.087,77.23,6.113,4.647,5.504,0.543,0,7.114,13.6,6.575,100.7842,10.72,10.72,10.72,0
"2014-01-04 03:23:00",678946,5.584666,182.5984,3.220078,0.5548918,6.61,0,4.210667,179.135,5.174291,0.4387629,5.01,0,0.9424,215.6,6.029,77.41,6.077,4.607,5.687,0.54,0,7.114,13.6,7.075,100.7832,10.72,10.72,10.72,0
"2014-01-04 03:24:00",678947,5.416667,180.6669,2.981165,0.6997777,6.78,0,4.099333,176.9384,5.513801,0.7309487,5.45,0,0.9434666,205.1,6.059,77.31,6.075,4.621,5.321,0.445,0,7.114,13.6,6.263,100.7848,10.72,10.72,10.72,0
"2014-01-04 03:25:00",678948,6.170667,184.3996,3.628893,0.4953848,6.89,0,4.203333,182.5314,5.722358,0.5784308,5.2,0,0.9429333,208.1,5.983,77.58,6.015,4.578,5.558,0.557,0,7.114,13.6,6.575,100.785,10.72,10.72,10.72,0
"2014-01-04 03:26:00",678949,5.442667,183.1995,3.144904,0.4590929,6.29,0,3.614667,183.6695,4.837662,0.3929693,4.34,0,0.9434,205.2,5.972,77.67,5.996,4.573,5.942,0.413,0,7.114,13.6,6.888,100.7852,10.72,10.72,10.72,0
"2014-01-04 03:27:00",678950,5.204667,183.3342,2.843724,0.4432887,6.07,0,3.904,183.6681,3.716577,0.6340326,4.9,0,0.9435333,206,5.932,77.79,5.945,4.54,5.492,0.557,0,7.105,13.6,6.45,100.7848,10.72,10.72,10.72,0
"2014-01-04 03:28:00",678951,5.222,183.0666,5.256917,0.5615835,6.08,0,3.63,185.1498,6.995378,0.4295889,4.64,0,0.9426,214.3,5.873,78.03,5.912,4.523,5.558,0.455,0,7.094,13.61,6.325,100.7831,10.72,10.72,10.72,0
"2014-01-04 03:29:00",678952,5.154,185.4695,3.555118,0.3386207,5.83,0,4.138667,185.1314,4.127297,0.447152,4.9,0,0.9434666,205.1,5.975,77.64,6.023,4.577,5.962,0.618,0,7.094,13.61,7.513,100.783,10.72,10.72,10.72,0
"2014-01-04 03:30:00",678953,5.112666,183.0038,5.083977,0.4212595,5.8,0,3.950667,185.3993,5.555096,0.6042678,4.59,0,0.9436666,204.7,6.015,77.53,6.055,4.594,5.558,0.41,0,7.094,13.61,6.075,100.785,10.72,10.72,10.72,0
"2014-01-04 03:31:00",678954,6.084666,183.9347,4.03967,0.9030015,8.09,0,4.246667,183.6669,3.090851,0.6494784,5.71,0,0.9433333,207.7,5.975,77.66,6,4.569,5.617,0.517,0,7.094,13.61,6.45,100.784,10.72,10.72,10.72,0
"2014-01-04 03:32:00",678955,5.780667,183.6643,5.221858,0.379218,6.48,0,4.196667,183.3288,4.265824,0.6148893,5.41,0,0.9434,204.3,5.951,77.72,5.986,4.554,6.167,0.554,0,7.089,13.6,7.2,100.7857,10.72,10.72,10.72,0
"2014-01-04 03:33:00",678956,5.164667,184.9303,3.694172,0.2517106,5.62,0,3.915334,183.5935,4.973073,0.4264719,4.81,0,0.9433333,206.3,5.864,77.97,5.902,4.504,6.337,0.656,0,7.071,13.6,7.7,100.7845,10.72,10.72,10.72,0
"2014-01-04 03:34:00",678957,6.145999,184.5349,3.929434,0.6436231,6.95,0,4.509333,181.7324,2.908538,0.7147911,5.93,0,0.9429333,207.3,5.825,78.12,5.853,4.473,6.675,0.608,0,7.05,13.61,7.7,100.7858,10.72,10.72,10.72,0
"2014-01-04 03:35:00",678958,6.554666,183.9984,3.811173,0.6177148,7.64,0,4.849334,185.7212,7.117487,0.8664215,6.46,0,0.9427333,212.9,5.879,77.93,5.936,4.508,6.562,0.691,0,7.062,13.6,7.388,100.7847,10.72,10.72,10.72,0
"2014-01-04 03:36:00",678959,6.083333,185.0683,3.748652,0.5998073,7.12,0,4.753334,183.4565,5.012091,0.6378366,5.69,0,0.9424,217.8,5.985,77.53,6.052,4.57,6.558,0.509,0,7.071,13.6,7.388,100.7852,10.72,10.72,10.72,0
"2014-01-04 03:37:00",678960,6.209333,182.8007,4.052532,0.8163942,7.58,0,4.786,183.5475,7.663013,0.5397753,5.79,0,0.9432,207.8,5.955,77.6,6.009,4.546,7.067,0.47,0,7.071,13.6,7.825,100.7836,10.72,10.72,10.72,0
"2014-01-04 03:38:00",678961,6.349334,185.1963,5.466037,0.810995,7.73,0,4.712667,183.9999,5.95398,0.5708761,5.59,0,0.9433333,206.3,5.882,77.8,5.942,4.514,7.133,0.523,0,7.071,13.6,8.58,100.7829,10.72,10.72,10.72,0
"2014-01-04 03:39:00",678962,7.144,183.5333,2.4728,0.6083069,8.04,0,4.640666,181.4125,6.745881,0.7745835,5.99,0,0.9426,214.3,5.907,77.73,5.97,4.513,6.25,0.975,0,7.061,13.61,8.01,100.7817,10.72,10.72,10.72,0
"2014-01-04 03:40:00",678963,6.802,185.8646,4.160074,0.860265,8.77,0,5.677333,184.6678,3.822744,0.7083076,6.98,0,0.9422666,211.4,5.878,77.82,5.922,4.485,6.8,0.497,0,7.05,13.6,7.513,100.7822,10.72,10.72,10.72,0
"2014-01-04 03:41:00",678964,5.606666,183.7328,2.767718,0.4991148,6.51,0,4.752667,180.6658,6.506783,0.5878149,6.01,0,0.9428666,211.6,5.844,77.96,5.891,4.475,6.554,0.682,0,7.053,13.6,7.513,100.781,10.72,10.72,10.72,0
"2014-01-04 03:42:00",678965,5.717333,181.4635,5.15949,0.9088562,7.46,0,4.774667,179.1428,5.321785,1.25166,7.29,0,0.9428666,209.5,5.843,77.94,5.896,4.475,6.262,0.512,0,7.05,13.6,7.138,100.7788,10.72,10.72,10.72,0
"2014-01-04 03:43:00",678966,5.742,185.0007,4.869881,0.5019587,6.91,0,4.146,186.8006,3.309911,0.5597833,4.9,0,0.9439333,205.3,5.78,78.1,5.807,4.426,6.604,0.823,0,7.049,13.6,8.14,100.7795,10.72,10.72,10.72,0
"2014-01-04 03:44:00",678967,6.082666,186.6702,4.837093,0.7724287,7.42,0,4.429334,187.2008,5.751275,0.8138424,6.18,0,0.9438667,203.1,5.775,78.08,5.826,4.411,6.683,0.473,0,7.049,13.6,7.7,100.7821,10.72,10.72,10.72,0
"2014-01-04 03:45:00",678968,6.867332,184.3328,5.698817,0.7559142,9.03,0,4.938001,181.6008,3.682839,0.878872,6.48,0,0.9428666,212.7,5.848,77.74,5.918,4.47,6.771,0.563,0,7.049,13.6,7.45,100.7766,10.72,10.72,10.72,0
"2014-01-04 03:46:00",678969,5.652,186.1314,3.84351,0.7390823,6.82,0,4.502667,185.0613,6.417622,0.5477403,5.63,0,0.9434666,206.4,5.929,77.37,5.987,4.505,7.004,0.466,0,7.049,13.6,7.7,100.7814,10.72,10.72,10.72,0
"2014-01-04 03:47:00",678970,5.789334,182.4664,2.4728,0.3151818,6.44,0,3.839334,181.8712,4.585561,0.4543635,4.58,0,0.9443333,202.9,5.91,77.43,5.962,4.484,6.854,0.785,0,7.049,13.6,8.7,100.7811,10.72,10.72,10.72,0
"2014-01-04 03:48:00",678971,5.790666,183.7901,6.118716,0.6042346,6.72,0,4.847333,182.1354,4.629318,0.5911625,6.3,0,0.9434,209.7,5.863,77.53,5.914,4.456,6.962,0.895,0,7.046,13.6,9.08,100.7782,10.72,10.72,10.72,0
"2014-01-04 03:49:00",678972,6.402,186.8664,5.75727,0.8405966,8.08,0,4.441333,182.3307,5.922091,0.7937412,6.32,0,0.9432666,209.5,5.851,77.58,5.908,4.444,7.008,0.755,0,7.03,13.61,7.7,100.7778,10.72,10.72,10.72,0
"2014-01-04 03:50:00",678973,6.342667,181.0121,5.972833,0.4125443,6.96,0,4.778,185.466,4.112184,0.4526839,5.55,0,0.9434,206.9,5.833,77.64,5.894,4.44,6.242,0.525,0,7.028,13.6,7.075,100.7746,10.72,10.72,10.72,0
"2014-01-04 03:51:00",678974,6.662,184.4667,2.917689,0.5082806,7.66,0,5.033334,183.7326,4.492694,0.7400419,6.48,0,0.9432666,208.9,5.868,77.47,5.914,4.461,7.142,0.484,0,7.028,13.6,7.763,100.7717,10.72,10.72,10.72,0
"2014-01-04 03:52:00",678975,6.059333,183.198,3.779547,0.6197792,7.74,0,4.736,182.2758,6.997372,0.7320728,6.32,0,0.9430667,211.1,5.853,77.52,5.877,4.435,6.35,0.524,0,7.028,13.61,7.763,100.7721,10.72,10.72,10.72,0
"2014-01-04 03:53:00",678976,6.230667,184.5331,3.738796,0.565679,7.35,0,4.672667,183.1953,5.202785,0.8256913,6.6,0,0.9440666,210.1,5.795,77.79,5.829,4.405,5.996,0.414,0,7.028,13.6,6.638,100.7715,10.72,10.72,10.72,0
"2014-01-04 03:54:00",678977,5.601999,183.3991,3.790852,0.3942452,6.33,0,4.176667,185.5327,3.18,0.4222584,4.91,0,0.9435999,210.3,5.741,77.99,5.759,4.376,6.546,1.176,0,7.028,13.6,9.08,100.775,10.72,10.72,10.72,0
"2014-01-04 03:55:00",678978,6.056667,185.4665,2.848131,0.665539,7.15,0,4.890666,183.9897,6.363536,0.7163282,6.37,0,0.944,203.1,5.712,78.1,5.768,4.38,6.762,0.93,0,7.028,13.61,9.14,100.774,10.72,10.72,10.72,0
"2014-01-04 03:56:00",678979,5.837333,187.1346,4.078929,0.5816582,6.73,0,4.498667,185.0022,4.129557,0.5132493,5.34,0,0.9443333,201.1,5.729,78.05,5.772,4.378,6.779,0.921,0,7.028,13.61,8.08,100.7742,10.72,10.72,10.72,0
"2014-01-04 03:57:00",678980,6.018667,184.0009,6.062909,0.4681576,6.67,0,4.622001,183.535,4.728515,0.4804748,5.3,0,0.9445333,201.4,5.691,78.3,5.718,4.365,6.262,0.592,0,7.012,13.6,7.575,100.7729,10.72,10.72,10.72,0
"2014-01-04 03:58:00",678981,6.000667,183.5329,3.24196,0.4366305,7.15,0,4.246667,185.5937,5.219238,0.5309823,4.87,0,0.9456666,194.1,5.7,78.34,5.75,4.38,6.1,0.397,0,7.006,13.6,7.075,100.7748,10.72,10.72,10.72,0
"2014-01-04 03:59:00",678982,5.816667,189.0676,4.418457,0.6990534,7.03,0,4.571334,189.2637,4.071315,0.563807,5.65,0,0.9444,199.5,5.733,78.27,5.792,4.402,7.579,0.723,0,7.006,13.6,9.33,100.7751,10.72,10.72,10.72,0
"2014-01-04 04:00:00",678983,6.082666,184.0002,2.52967,0.6638118,7.49,0,4.014,183.7333,4.462384,0.5058828,5.31,0,0.9441999,203.4,5.794,78.1,5.844,4.443,6.471,0.784,0,7.006,13.6,8.14,100.7756,10.72,10.72,10.72,0
"2014-01-04 04:01:00",678984,5.988667,184.3332,3.770084,0.4659595,6.76,0,4.122,183.0708,4.401926,0.5055453,4.79,0,0.9438667,206.7,5.8,78.1,5.847,4.439,5.992,0.739,0,7.006,13.6,7.513,100.7722,10.72,10.72,10.72,0
"2014-01-04 04:02:00",678985,5.950667,186.0058,5.475201,0.8419854,7.43,0,4.544667,184.7335,3.510969,0.8372005,6.2,0,0.9440666,204.3,5.757,78.25,5.789,4.396,6.083,0.652,0,7.006,13.6,7.575,100.7693,10.72,10.72,10.72,0
"2014-01-04 04:03:00",678986,6.443334,184.5334,3.221479,0.6377112,7.86,0,4.241333,181.8654,5.712636,0.5174407,5.54,0,0.9444,206.2,5.728,78.34,5.784,4.39,6.083,0.421,0,7,13.6,6.888,100.7682,10.72,10.72,10.72,0
"2014-01-04 04:04:00",678987,6.828666,181.4017,4.946834,0.3905871,7.78,0,5.292667,182.0005,4.559788,0.8413835,7.03,0,0.9434666,206.7,5.809,78.03,5.856,4.45,6.346,0.521,0,6.986,13.6,7.2,100.7681,10.72,10.72,10.72,0
"2014-01-04 04:05:00",678988,6.439333,185.8577,5.684184,0.5436354,7.39,0,4.942667,183.3322,6.015717,0.8319412,5.92,0,0.9434,204.8,5.859,77.85,5.95,4.49,6.192,0.452,0,6.963,13.61,7.388,100.7666,10.72,10.72,10.72,0
"2014-01-04 04:06:00",678989,5.993333,183.5954,5.496407,0.7631658,7.6,0,4.51,180.0401,9.686441,0.5342907,5.47,0,0.9438667,203.3,5.912,77.67,5.991,4.531,5.933,0.452,0,6.963,13.6,6.513,100.7657,10.72,10.72,10.72,0
"2014-01-04 04:07:00",678990,5.435999,186.9323,3.98988,0.4155607,6.38,0,4.243333,188.3964,4.251616,0.5976696,5.05,0,0.9433333,207.9,5.895,77.75,5.955,4.491,6.104,0.48,0,6.963,13.6,7.013,100.77,10.72,10.72,10.72,0
"2014-01-04 04:08:00",678991,6.016667,187.2599,6.764907,0.5305301,7.02,0,4.171333,186.5971,4.881157,0.7436833,5.48,0,0.9441333,201.2,5.871,77.79,5.922,4.472,6.058,0.51,0,6.971,13.6,7.263,100.7682,10.72,10.72,10.72,0
"2014-01-04 04:09:00",678992,6.414,187.9391,5.600914,0.8238512,8.13,0,4.602667,184.7917,6.72317,0.5863386,5.69,0,0.9432,209,5.9,77.71,5.96,4.494,6.367,0.524,0,6.966,13.6,7.763,100.7663,10.72,10.72,10.72,0
"2014-01-04 04:10:00",678993,6.110667,182.5334,4.285628,0.3466501,6.61,0,4.518,187.6002,5.519996,0.6520246,5.57,0,0.9446,200.5,5.915,77.69,5.973,4.51,5.742,0.548,0,6.977,13.61,7.513,100.7635,10.72,10.72,10.72,0
"2014-01-04 04:11:00",678994,6.569334,185.2439,7.536794,0.7968142,7.82,0,4.827333,185.4027,8.165119,0.4600502,6.18,0,0.9430667,212.1,5.943,77.51,5.996,4.532,5.842,0.892,0,6.971,13.6,7.325,100.7604,10.72,10.72,10.72,0
"2014-01-04 04:12:00",678995,6.58,188.3992,4.571671,0.7367948,7.52,0,5.369999,192.2584,7.422238,1.395727,8.32,0,0.9438667,201.9,5.978,77.41,6.056,4.56,6.771,0.816,0,6.997,13.6,8.14,100.7609,10.72,10.72,10.72,0
"2014-01-04 04:13:00",678996,6.298667,185.9357,4.918355,0.5811812,7.34,0,5.221334,185.3305,6.686177,0.8050414,6.68,0,0.9434,211.5,6.033,77.21,6.088,4.577,6.329,0.559,0,7.003,13.61,7.138,100.7627,10.72,10.72,10.72,0
"2014-01-04 04:14:00",678997,6.009333,188.3988,3.049789,0.4139318,6.7,0,4.075333,187.8664,3.630082,0.6963798,5.47,0,0.9439333,206.9,6.026,77.26,6.073,4.569,6.487,0.671,0,7.006,13.6,7.7,100.7601,10.72,10.72,10.72,0
"2014-01-04 04:15:00",678998,5.736001,187.6642,5.508205,0.5493002,6.9,0,4.24,185.6686,3.822872,0.6419657,5.13,0,0.9447333,199.7,5.964,77.46,6.009,4.541,6.492,0.589,0,7.006,13.6,8.01,100.7623,10.72,10.72,10.72,0
"2014-01-04 04:16:00",678999,6.528667,189.3336,3.359407,0.9418625,7.81,0,4.737333,187.0437,7.355991,0.5626184,6.15,0,0.9443333,203.5,5.894,77.77,5.946,4.513,6.008,0.611,0,7.006,13.6,7.388,100.7639,10.72,10.72,10.72,0
"2014-01-04 04:17:00",679000,7.29,185.4599,4.935007,0.7599649,8.3,0,5.436667,181.8004,6.829036,0.8651911,7.26,0,0.9428666,218.9,5.916,77.78,5.973,4.533,6.558,0.856,0,7.006,13.6,8.14,100.7632,10.72,10.72,10.72,0
"2014-01-04 04:18:00",679001,6.342,183.0698,4.876783,0.6657847,7.49,0,5.129999,187.6662,3.00318,0.7598685,6.68,0,0.9435999,203,5.979,77.59,6.025,4.559,6.525,0.478,0,7.006,13.6,7.45,100.7629,10.72,10.72,10.72,0
"2014-01-04 04:19:00",679002,7.354666,187.3327,3.456881,0.7362415,8.23,0,5.046,185.2623,4.536298,1.256905,6.86,0,0.9448,196.1,6.013,77.49,6.065,4.574,6.804,0.552,0,7.006,13.61,7.513,100.7602,10.72,10.72,10.72,0
"2014-01-04 04:20:00",679003,7.738666,185.2001,2.343654,0.6164833,8.99,0,5.384,185.6637,4.839025,0.7553083,6.65,0,0.9441333,204.1,6.133,76.95,6.21,4.658,6.596,0.491,0,7.024,13.6,7.825,100.7581,10.72,10.72,10.72,0
"2014-01-04 04:21:00",679004,6.63,187.0067,5.824362,0.8712137,7.94,0,5.094,185.2672,6.347174,0.8833934,7.13,0,0.9435999,205,6.183,76.73,6.229,4.671,7.204,0.672,0,7.028,13.6,8.45,100.7581,10.72,10.72,10.72,0
"2014-01-04 04:22:00",679005,6.763333,189.8016,5.034264,0.7776345,7.89,0,4.798,186.1506,6.237534,0.6512367,6.2,0,0.9440666,199.5,6.129,76.85,6.198,4.628,6.787,0.747,0,7.028,13.6,8.51,100.7581,10.72,10.72,10.72,0
"2014-01-04 04:23:00",679006,6.401333,192.9997,4.20999,0.7254136,7.62,0,4.567334,191.1316,5.974717,0.7233391,5.73,0,0.9440666,200.5,6.143,76.7,6.205,4.634,6.458,0.618,0,7.028,13.6,7.7,100.7609,10.72,10.72,10.72,0
"2014-01-04 04:24:00",679007,5.79,188.5982,4.347034,0.5296288,7.13,0,3.918666,187.8642,4.394174,0.8053311,5.48,0,0.9447333,197.3,6.051,77.11,6.06,4.564,6.554,0.536,0,7.039,13.6,7.263,100.7599,10.72,10.72,10.72,0
"2014-01-04 04:25:00",679008,6.591333,187.4005,3.071569,0.395927,7.31,0,4.172667,189.5348,4.095818,0.4712036,4.85,0,0.9448,197.2,5.963,77.49,5.979,4.534,6.021,0.503,0,7.049,13.6,6.825,100.7598,10.72,10.72,10.72,0
"2014-01-04 04:26:00",679009,5.906,194.1985,3.726544,0.6025369,6.7,0,3.806667,190.3957,4.204924,0.7075465,5.5,0,0.9446666,199,5.903,77.82,5.909,4.508,7.404,0.752,0,7.049,13.61,8.7,100.7623,10.72,10.72,10.72,0
"2014-01-04 04:27:00",679010,5.951333,190.6,4.826122,1.353479,8.73,0,4.641334,189.071,5.530426,0.7447226,6.26,0,0.9452666,195,5.837,78.19,5.826,4.472,7.683,0.658,0,7.049,13.6,8.89,100.764,10.72,10.72,10.72,0
"2014-01-04 04:28:00",679011,6.441333,189.401,3.199428,0.6848927,7.5,0,4.746667,190.6011,5.274977,0.7575985,6.25,0,0.9449333,196.1,5.818,78.25,5.848,4.478,7.075,0.517,0,7.049,13.6,8.14,100.7628,10.72,10.72,10.72,0
"2014-01-04 04:29:00",679012,6.530667,190.2014,3.207264,0.4570116,7.08,0,4.461333,189.3998,4.571392,0.7639011,6.14,0,0.9444667,202.5,5.901,78.1,5.923,4.536,7.279,0.932,0,7.049,13.61,9.51,100.7634,10.72,10.72,10.72,0
"2014-01-04 04:30:00",679013,7.192,194.9329,3.434135,0.6927645,8.75,0,5.419333,193.7939,5.759769,0.9773191,6.94,0,0.9441999,201.1,5.93,78.04,6.034,4.589,8.52,1.109,0,7.049,13.6,10.51,100.7616,10.72,10.72,10.72,0
"2014-01-04 04:31:00",679014,7.288666,189.0658,6.145124,1.008331,8.59,0,5.907333,188.2007,4.001698,1.001555,7.49,0,0.9437333,199.8,6.042,77.69,6.166,4.656,7.842,0.872,0,7.049,13.6,9.76,100.758,10.72,10.72,10.72,0
"2014-01-04 04:32:00",679015,6.198668,188.8648,3.843612,0.5897216,7.04,0,4.752667,186.9324,3.80202,0.8015775,6.63,0,0.9444667,197.6,6.241,76.94,6.273,4.719,6.867,0.903,0,7.049,13.6,8.45,100.7578,10.72,10.72,10.72,0
"2014-01-04 04:33:00",679016,7.686,195.2238,7.236518,1.03251,10.18,0,6.348,191.5685,9.59745,1.561722,8.98,0,0.9436666,203.7,6.121,77.25,6.149,4.638,8.49,1.782,0,7.049,13.6,11.14,100.7544,10.72,10.72,10.72,0
"2014-01-04 04:34:00",679017,6.076001,187.8014,4.001551,0.7686508,7.76,0,4.814001,190.7277,6.879223,0.3812576,5.38,0,0.9440666,202.1,6.057,77.49,6.082,4.614,7.771,1.035,0,7.05,13.6,9.7,100.756,10.72,10.72,10.72,0
"2014-01-04 04:35:00",679018,6.540667,191.7325,4.089796,0.9264517,7.89,0,3.907334,190.2633,6.78101,0.5612304,5.75,0,0.9444,198.9,5.998,77.69,6.041,4.583,6.662,0.677,0,7.058,13.6,8.2,100.7541,10.72,10.72,10.72,0
"2014-01-04 04:36:00",679019,6.914666,192.8034,6.440221,0.7226605,8.38,0,5.271333,193.002,7.608211,0.6527569,6.72,0,0.9438667,199.3,6.008,77.71,6.094,4.634,6.775,1.161,0,7.071,13.6,9.14,100.7517,10.72,10.72,10.72,0
"2014-01-04 04:37:00",679020,6.982,194.4715,7.234698,1.277864,9.17,0,5.668667,194.8674,6.988372,1.15575,8.37,0,0.9437333,204.9,6.041,77.8,6.121,4.671,7.312,0.677,0,7.071,13.61,8.39,100.7528,10.72,10.72,10.72,0
"2014-01-04 04:38:00",679021,6.403334,192.5123,6.974143,0.8880287,8.57,0,5.011333,195.8473,8.151975,1.205327,7.83,0,0.9436666,203.1,6.133,77.52,6.241,4.728,7.625,0.488,0,7.071,13.61,8.26,100.7486,10.72,10.72,10.72,0
"2014-01-04 04:39:00",679022,6.338,191.6684,8.636409,0.6872767,7.77,0,4.636667,193.4636,6.213513,1.066112,7.4,0,0.9447333,195.8,6.141,77.49,6.219,4.71,7.308,0.709,0,7.071,13.6,8.51,100.747,10.72,10.72,10.72,0
"2014-01-04 04:40:00",679023,6.162666,188.5983,4.72789,0.713185,7.07,0,4.446666,192.2756,6.827893,0.5354832,5.45,0,0.9446,197.2,6.207,77.28,6.27,4.747,6.362,0.434,0,7.071,13.6,7.388,100.7464,10.72,10.72,10.72,0
"2014-01-04 04:41:00",679024,5.694667,193.1223,7.788773,0.58774,6.83,0,4.469334,194.6626,7.629844,0.8377546,6.12,0,0.9455333,192.5,6.207,77.24,6.218,4.728,7.521,0.596,0,7.071,13.6,8.7,100.7452,10.72,10.72,10.72,0
"2014-01-04 04:42:00",679025,5.928,190.7179,6.632001,0.6551355,7.19,0,4.522,189.4698,5.220463,0.7344404,5.99,0,0.9448666,199.4,6.112,77.58,6.149,4.69,6.362,0.75,0,7.077,13.6,8.51,100.7464,10.72,10.72,10.72,0
"2014-01-04 04:43:00",679026,6.338667,191.9931,4.331207,0.6576106,7.8,0,4.270667,189.8473,9.621947,0.6100214,5.58,0,0.9446666,202.3,6.08,77.76,6.134,4.682,7.425,0.498,0,7.082,13.6,8.14,100.7491,10.72,10.72,10.72,0
"2014-01-04 04:44:00",679027,6.261333,189.4621,8.04611,0.9363395,8.01,0,4.492667,187.6584,7.317492,0.5493325,5.54,0,0.9439333,205,6.077,77.8,6.129,4.682,8.03,0.474,0,7.092,13.61,8.95,100.7465,10.72,10.72,10.72,0
"2014-01-04 04:45:00",679028,6.062666,192.2679,4.625069,0.7462572,7.13,0,5.04,186.9249,5.832532,0.6853517,6.33,0,0.9441333,200,6.061,77.91,6.094,4.675,6.925,0.669,0,7.094,13.6,8.08,100.7452,10.72,10.72,10.72,0
"2014-01-04 04:46:00",679029,6.366666,189.6557,5.292864,1.005018,8.57,0,4.459333,190.4671,7.331519,0.8296462,6.08,0,0.9447333,199.8,6.047,78.01,6.095,4.673,6.154,0.759,0,7.094,13.6,7.263,100.7426,10.72,10.72,10.72,0
"2014-01-04 04:47:00",679030,6.358,187.258,5.515461,0.7165025,7.87,0,4.982667,187.0682,5.957954,0.9530755,6.69,0,0.9446,197.9,6.075,77.99,6.12,4.698,7.187,0.943,0,7.092,13.6,8.95,100.7421,10.72,10.72,10.72,0
"2014-01-04 04:48:00",679031,5.997333,188.1963,4.776083,0.4978549,7.12,0,4.933333,186.7339,2.593277,0.671959,5.93,0,0.9447333,195,6.077,78.15,6.107,4.705,6.075,0.573,0,7.094,13.6,7.138,100.741,10.72,10.72,10.72,0
"2014-01-04 04:49:00",679032,6.607334,185.7985,3.080016,0.4397191,7.49,0,5.006,184.2654,3.12909,0.9708746,6.3,0,0.9444667,195.7,6.069,78.21,6.115,4.708,5.925,0.51,0,7.094,13.6,6.513,100.7383,10.72,10.72,10.72,0
"2014-01-04 04:50:00",679033,6.054667,189.7338,3.957192,0.4892017,7,0,4.356,186.8003,4.690184,0.6609569,5.27,0,0.9441999,198.6,6.045,78.36,6.066,4.689,6.587,0.658,0,7.094,13.6,7.638,100.738,10.72,10.72,10.72,0
"2014-01-04 04:51:00",679034,5.752666,184.2667,2.619254,0.4511093,6.63,0,4.182,181.4669,3.593655,0.7770216,5.57,0,0.9435999,202.6,5.992,78.63,6.002,4.675,5.992,0.663,0,7.094,13.61,7.388,100.7367,10.72,10.72,10.72,0
"2014-01-04 04:52:00",679035,5.407334,186.3336,5.823109,0.5521409,6.36,0,4.350667,185.5947,4.345271,0.7142032,5.75,0,0.9432666,206.8,5.95,78.86,5.975,4.652,6.404,0.685,0,7.094,13.6,7.263,100.7347,10.72,10.72,10.72,0
"2014-01-04 04:53:00",679036,5.38,186.532,4.393592,0.5321279,6.71,0,4.584667,183.9985,5.226362,0.6176716,6.39,0,0.943,199.8,5.953,78.93,5.979,4.667,6.5,0.363,0,7.095,13.6,7.013,100.7333,10.72,10.72,10.72,0
"2014-01-04 04:54:00",679037,5.292,183.1345,5.122255,0.4221879,6.08,0,4.007333,182.8024,5.292622,0.702201,5.26,0,0.9434,202.3,10.79,74.01,5.9,4.631,5.992,0.356,0,7.094,13.6,6.763,100.7293,10.72,10.72,10.72,0
"2014-01-04 04:55:00",679038,5.411333,182.1302,4.512947,0.4828645,5.98,0,3.884667,180.0728,6.357108,0.4117422,4.8,0,0.9432,202.3,5.849,79.49,5.873,4.62,6.025,0.596,0,7.107,13.6,7.138,100.7285,10.72,10.72,10.72,0
"2014-01-04 04:56:00",679039,5.630667,183.2667,3.906257,0.7768437,7.08,0,3.672667,181.7409,6.468502,0.4939834,4.59,0,0.9441333,197.5,5.861,79.59,5.895,4.625,6.096,0.512,0,7.114,13.6,6.95,100.7266,10.72,10.72,10.72,0
"2014-01-04 04:57:00",679040,5.629333,182.3315,3.298751,0.5959693,6.72,0,3.788,183.4707,6.3604,0.6636384,5.02,0,0.9437333,200.7,5.915,79.41,5.95,4.676,6.229,0.416,0,7.114,13.6,7.013,100.7293,10.72,10.72,10.72,0
"2014-01-04 04:58:00",679041,6.112666,186.5256,5.360279,0.5237871,6.88,0,4.330667,185.7943,6.292243,0.9593156,5.71,0,0.9435999,202.9,5.958,79.3,6.01,4.714,5.9,0.392,0,7.114,13.6,6.575,100.7284,10.72,10.72,10.72,0
"2014-01-04 04:59:00",679042,5.608,184.4633,4.673153,0.4998693,6.62,0,4.236,187.7348,5.181894,0.7135341,5.75,0,0.9431333,203.3,6.009,79.15,6.058,4.752,6.654,0.565,0,7.114,13.61,7.45,100.7257,10.72,10.72,10.72,0
"2014-01-04 05:00:00",679043,5.560667,181.6705,4.611276,0.8055099,7.19,0,4.193334,178.1422,6.849772,0.7371808,5.9,0,0.9435999,202.1,6.025,79.23,6.062,4.774,6.45,0.716,0,7.114,13.61,8.76,100.7262,10.72,10.72,10.72,0
"2014-01-04 05:01:00",679044,5.558667,183.3873,7.073431,0.4453294,6.3,0,5.290666,182.4647,4.585989,0.9274874,6.81,0,0.9427999,204.6,6.046,79.21,6.102,4.77,7.108,0.629,0,7.137,13.61,8.33,100.7234,10.72,10.72,10.72,0
"2014-01-04 05:02:00",679045,5.449334,179.5327,3.262643,0.530892,6.42,0,4.032667,175.1399,5.080162,0.5092933,4.9,0,0.9426,203.8,6.034,79.32,6.058,4.775,5.929,0.733,0,7.137,13.6,7.325,100.721,10.72,10.72,10.72,0
"2014-01-04 05:03:00",679046,5.598,178.1363,5.029415,0.5352283,6.41,0,3.917333,178.3416,6.462422,0.6551282,5.03,0,0.9434,200.1,6.03,79.36,6.056,4.774,5.542,0.402,0,7.137,13.61,6.45,100.7185,10.72,10.72,10.72,0
"2014-01-04 05:04:00",679047,4.853333,179.6002,2.215134,0.4855192,5.83,0,3.730667,180.5314,4.867699,0.6994994,4.98,0,0.9431333,202.1,6.035,79.34,6.075,4.777,5.4,0.466,0,7.137,13.6,6.138,100.7209,10.72,10.72,10.72,0
"2014-01-04 05:05:00",679048,4.837334,177.4654,3.303445,0.5544302,5.76,0,3.424667,174.0072,6.316705,0.4165872,4.1,0,0.9439333,197.4,5.957,79.72,5.998,4.756,5.204,0.369,0,7.158,13.6,5.888,100.7177,10.72,10.72,10.72,0
"2014-01-04 05:06:00",679049,4.940667,176.2012,4.181761,0.3951787,5.76,0,3.944,175.9359,5.010716,0.5311221,4.73,0,0.9434,204.8,5.875,80.1,5.901,4.7,5.379,0.663,0,7.159,13.6,7.325,100.7156,10.72,10.72,10.72,0
"2014-01-04 05:07:00",679050,4.811999,175.4687,4.046664,0.4687742,5.66,0,4.104667,177.469,5.224082,0.3403501,4.72,0,0.9430667,205,5.843,80.2,5.872,4.682,5.487,0.423,0,7.159,13.61,6.45,100.7146,10.72,10.72,10.72,0
"2014-01-04 05:08:00",679051,5.388667,176.5318,3.421545,0.654022,6.46,0,3.196,179.5483,6.119699,0.4732695,4.16,0,0.9441333,198.5,5.814,80.5,5.862,4.673,5.204,0.415,0,7.163,13.6,6.138,100.7162,10.72,10.72,10.72,0
"2014-01-04 05:09:00",679052,4.716,176.9345,3.295152,0.7034467,6.05,0,3.348667,175.2676,4.77985,0.2823677,3.83,0,0.9440666,197.2,5.871,80.4,5.901,4.696,4.979,0.567,0,7.169,13.6,6.138,100.7171,10.72,10.72,10.72,0
"2014-01-04 05:10:00",679053,5.108,170.5272,5.171627,0.5720747,6.13,0,3.342,171.1341,5.262907,0.3349069,4,0,0.9438,201.5,5.824,80.5,5.852,4.678,5.137,0.372,0,7.176,13.6,5.638,100.7148,10.72,10.72,10.72,0
"2014-01-04 05:11:00",679054,5.24,175.2666,4.835527,0.5657914,6.08,0,3.908,172.2666,6.440083,0.5082414,4.73,0,0.9439333,199.6,5.851,80.6,5.887,4.686,5.354,0.432,0,7.177,13.6,6.2,100.7161,10.72,10.72,10.72,0
"2014-01-04 05:12:00",679055,5.121333,175.6665,2.748425,0.4046706,6.13,0,3.922666,177.4044,5.778634,0.4358512,4.77,0,0.9435333,197.6,5.868,80.5,5.885,4.691,5.742,0.578,0,7.174,13.6,6.638,100.716,10.72,10.72,10.72,0
"2014-01-04 05:13:00",679056,5.349334,176.7353,3.658808,0.6426765,6.56,0,3.590667,177.3326,3.494586,0.6021014,4.94,0,0.9446666,193.8,5.802,80.5,5.829,4.656,5.629,0.401,0,7.162,13.6,6.388,100.7163,10.72,10.72,10.72,0
"2014-01-04 05:14:00",679057,5.046667,175.2664,3.603905,0.6750572,6.15,0,3.720666,175.4659,3.648765,0.6752428,5.53,0,0.9447333,191.5,5.737,80.8,5.757,4.611,5.583,0.333,0,7.159,13.6,6.263,100.7149,10.72,10.72,10.72,0
"2014-01-04 05:15:00",679058,5.566667,173.0678,3.12887,0.5800651,6.61,0,4.379333,169.8673,3.738585,0.6474922,5.92,0,0.9435999,200.3,5.738,81,5.77,4.61,5.621,0.507,0,7.159,13.6,6.763,100.7103,10.72,10.72,10.72,0
"2014-01-04 05:16:00",679059,5.901333,173.2023,4.244078,0.5282533,7.29,0,4.426,173.9378,5.588675,0.5449501,5.56,0,0.9443333,194.8,5.761,81.8,5.785,4.634,5.908,0.452,0,7.159,13.6,6.763,100.7073,10.72,10.72,10.72,0
"2014-01-04 05:17:00",679060,5.716,173.267,3.414572,0.5206637,6.59,0,4.365333,171.201,3.672728,0.6826015,5.47,0,0.9438667,198.5,5.782,81.5,5.817,4.678,6.242,0.462,0,7.159,13.6,7.075,100.7052,10.72,10.72,10.72,0
"2014-01-04 05:18:00",679061,5.585333,172.0706,4.875956,0.7866372,6.93,0,5.109334,167.333,2.547153,0.5504963,5.98,0,0.9435999,193.9,5.765,81.1,5.776,4.658,6.371,0.493,0,7.159,13.61,7.138,100.7049,10.72,10.72,10.72,0
"2014-01-04 05:19:00",679062,5.51,173.8019,4.181009,0.4768787,6.32,0,4.078,173.0656,4.417435,0.5649331,5.09,0,0.9442666,196,5.775,81.4,5.81,4.662,5.933,0.573,0,7.146,13.6,7.45,100.7054,10.72,10.72,10.72,0
"2014-01-04 05:20:00",679063,5.624667,171.9447,6.197274,0.6689779,7.23,0,3.872667,173.4653,4.175321,0.4445142,5.08,0,0.9443333,196.7,5.758,81.8,5.788,4.671,6.442,0.697,0,7.137,13.6,7.638,100.7057,10.72,10.72,10.72,0
"2014-01-04 05:21:00",679064,5.331333,171.2707,4.835446,0.4970562,6.26,0,4.149333,170.0661,5.090708,0.6447062,5.74,0,0.944,195.9,5.746,81.4,5.765,4.663,6.208,0.517,0,7.137,13.61,6.95,100.7036,10.72,10.72,10.72,0
"2014-01-04 05:22:00",679065,5.409333,172.532,3.200654,0.6368408,7.25,0,4.995334,171.604,5.983773,0.7061055,6.19,0,0.9440666,194.8,5.735,81.5,5.772,4.666,6.158,0.6,0,7.137,13.6,7.325,100.6987,10.72,10.72,10.72,0
"2014-01-04 05:23:00",679066,5.057333,169.8705,5.21182,0.4236424,5.73,0,4.48,171.1345,3.441125,0.5510597,5.53,0,0.9438667,195.4,5.739,81.6,5.766,4.676,6.437,0.479,0,7.137,13.6,7.013,100.6983,10.72,10.72,10.72,0
"2014-01-04 05:24:00",679067,5.799333,171.3993,4.698938,0.6780606,6.91,0,4.160666,168.9361,4.94387,0.4359888,5.27,0,0.9438667,197,5.719,81.8,5.753,4.658,6.2,0.737,0,7.137,13.6,7.45,100.6974,10.72,10.72,10.72,0
"2014-01-04 05:25:00",679068,5.562667,173.6717,4.986389,0.5759452,6.69,0,4.434667,172.549,5.863303,0.579987,5.73,0,0.9444,194.4,5.755,81.9,5.793,4.699,5.983,0.475,0,7.137,13.6,6.95,100.6946,10.72,10.72,10.72,0
"2014-01-04 05:26:00",679069,4.845999,167.9328,4.493,0.3413463,5.44,0,3.834666,167.4632,4.585325,0.5002515,4.88,0,0.9440666,198.3,5.749,81.6,5.77,4.687,5.825,0.475,0,7.137,13.6,6.763,100.6926,10.72,10.72,10.72,0
"2014-01-04 05:27:00",679070,4.828666,168.002,4.395359,0.6825529,6.23,0,3.356,167.457,5.504627,0.5558153,4.36,0,0.9442666,196.8,5.741,82.3,5.746,4.675,5.471,0.48,0,7.117,13.6,6.638,100.6902,10.72,10.72,10.72,0
"2014-01-04 05:28:00",679071,4.437334,167.9333,2.593844,0.3649013,5.32,0,3.8,163.0031,3.649626,0.5344405,5.02,0,0.9447333,192,5.726,81.7,5.747,4.675,6.208,0.273,0,7.114,13.6,6.825,100.6872,10.72,10.72,10.72,0
"2014-01-04 05:29:00",679072,5.693334,165.6636,5.336327,0.9959964,7.68,0,4.030667,157.9781,11.33052,0.6844897,5.51,0,0.9444,197.9,5.728,82.2,5.751,4.676,5.179,0.652,0,7.114,13.6,6.388,100.6855,10.72,10.72,10.72,0
"2014-01-04 05:30:00",679073,5.978,166.4628,5.745633,0.9458765,7.55,0,4.593333,162.6476,9.334141,0.9021949,5.97,0,0.9438,196.6,5.77,81.9,5.789,4.699,6.067,0.421,0,7.114,13.61,6.825,100.6824,10.72,10.72,10.72,0
"2014-01-04 05:31:00",679074,5.465333,167.7318,5.050595,0.6901292,7.25,0,4.342667,167.8042,4.85884,0.5902933,5.71,0,0.9440666,195.7,5.812,81.7,5.835,4.749,6.175,0.632,0,7.11,13.6,7.388,100.684,10.72,10.72,10.72,0
"2014-01-04 05:32:00",679075,5.282667,165.608,4.970482,0.6993851,6.39,0,4.462667,162.476,8.347039,0.5091754,5.58,0,0.9439333,197.3,5.813,81.7,5.833,4.756,5.246,0.351,0,7.095,13.61,5.825,100.6818,10.72,10.72,10.72,0
"2014-01-04 05:33:00",679076,5.619332,168.2016,4.818189,0.6819332,6.73,0,4.365334,167.7316,4.738029,0.50741,5.14,0,0.9437333,203.5,5.807,82.2,5.829,4.745,6.142,0.334,0,7.094,13.6,6.763,100.6821,10.72,10.72,10.72,0
"2014-01-04 05:34:00",679077,5.331334,166.5329,4.112399,0.4127609,5.98,0,3.634,166.2665,5.19235,0.3666388,4.21,0,0.9443333,194.7,5.809,81.7,5.822,4.732,5.6,0.524,0,7.094,13.6,6.45,100.6845,10.72,10.72,10.72,0
"2014-01-04 05:35:00",679078,4.712667,168.8005,5.35561,0.4948329,5.38,0,3.558666,168.802,7.813047,0.499598,4.49,0,0.9446,195.1,5.762,82.5,5.771,4.705,5.912,0.346,0,7.094,13.6,6.7,100.6853,10.72,10.72,10.72,0
"2014-01-04 05:36:00",679079,5.321333,170.6655,2.843482,0.5808826,6.32,0,4.147333,170.5996,3.199367,0.5268202,5.05,0,0.944,201.3,5.758,81.9,5.798,4.714,5.542,0.339,0,7.094,13.6,6.263,100.6859,10.72,10.72,10.72,0
"2014-01-04 05:37:00",679080,5.832667,167.6012,3.199182,0.67921,6.87,0,4.663333,168.9195,6.676147,0.6393088,6.03,0,0.9438667,195.8,5.832,82.6,5.868,4.774,5.954,0.574,0,7.094,13.61,6.888,100.687,10.72,10.72,10.72,0
"2014-01-04 05:38:00",679081,5.954667,165.8684,3.980074,0.67646,6.99,0,4.938666,167.8675,4.71546,0.7050189,6.21,0,0.944,196.9,5.864,81.7,5.9,4.791,6.367,0.709,0,7.094,13.6,7.825,100.6909,10.72,10.72,10.72,0
"2014-01-04 05:39:00",679082,5.338,168.5306,4.062018,0.6054662,6.28,0,4.32,167.7267,4.763115,0.5092608,5.21,0,0.9439333,194.9,5.909,82.2,5.955,4.843,6.617,0.643,0,7.094,13.6,7.95,100.6927,10.72,10.72,10.72,0
"2014-01-04 05:40:00",679083,5.551333,168.3335,2.699574,0.4666885,6.32,0,4.291333,163.8766,6.577432,0.8615634,5.7,0,0.9442666,195.2,5.898,81.8,5.926,4.833,6.408,0.491,0,7.094,13.6,7.763,100.6905,10.72,10.72,10.72,0
"2014-01-04 05:41:00",679084,5.651334,163.8654,3.963042,0.3921542,6.48,0,3.902,162.6028,6.106253,0.5190402,4.75,0,0.9441999,194.3,5.897,81.6,5.901,4.824,6.175,0.811,0,7.094,13.6,7.388,100.6897,10.72,10.72,10.72,0
"2014-01-04 05:42:00",679085,5.6,167.9278,6.001565,0.6045494,6.6,0,3.756667,164.6588,6.929555,0.3670907,4.4,0,0.9444,194.2,5.895,81.9,5.903,4.824,5.633,0.667,0,7.094,13.6,7.263,100.6884,10.72,10.72,10.72,0
"2014-01-04 05:43:00",679086,5.128667,161.0064,4.437829,0.3476946,5.68,0,3.466667,159.5289,6.780995,0.6186186,4.38,0,0.9446666,194.1,5.849,81.8,5.89,4.812,5.617,0.355,0,7.092,13.6,6.388,100.6868,10.72,10.72,10.72,0
"2014-01-04 05:44:00",679087,5.16,162.7328,3.767219,0.4917451,5.87,0,3.427333,161.0009,4.513339,0.3682475,3.98,0,0.9446,193.3,5.783,82.3,5.794,4.763,5.633,0.573,0,7.094,13.6,6.513,100.6854,10.72,10.72,10.72,0
"2014-01-04 05:45:00",679088,5.148,162.0004,4.194401,0.6118626,6.52,0,4.100667,159.5694,7.529844,0.5891176,5.51,0,0.9446,193.5,5.767,82.4,5.778,4.751,5.804,0.541,0,7.089,13.6,6.95,100.6835,10.72,10.72,10.72,0
"2014-01-04 05:46:00",679089,5.438667,160.9337,3.192709,0.6528181,6.96,0,3.840667,162.138,6.123229,0.4719811,4.7,0,0.9437333,200.6,5.799,82.6,5.811,4.779,5.458,0.275,0,7.086,13.6,6.075,100.6837,10.72,10.72,10.72,0
"2014-01-04 05:47:00",679090,5.652667,163.7996,2.687788,0.5841857,6.99,0,3.753333,163.0677,6.069788,0.4706686,4.38,0,0.9434,202.3,5.806,82.6,5.813,4.786,5.537,0.387,0,7.076,13.6,6.325,100.6834,10.72,10.72,10.72,0
"2014-01-04 05:48:00",679091,4.937999,160.3352,4.810058,0.4996425,5.65,0,3.709333,161.1333,5.28715,0.3790948,4.32,0,0.9444,194.8,5.805,82.8,5.79,4.792,5.442,0.352,0,7.074,13.6,6.138,100.6839,10.72,10.72,10.72,0
"2014-01-04 05:49:00",679092,5.219334,160.8,2.071905,0.3472456,5.74,0,3.878,160.199,4.489082,0.8658038,5.42,0,0.9444,196,5.73,82.8,5.728,4.741,5.571,0.299,0,7.076,13.6,6.138,100.6837,10.72,10.72,10.72,0
"2014-01-04 05:50:00",679093,5.088,161.3343,4.204364,0.5039206,6.02,0,3.764667,159.0002,4.33436,0.579435,4.56,0,0.9435333,198.6,5.688,83.1,5.681,4.727,5.512,0.507,0,7.074,13.6,6.2,100.6812,10.72,10.72,10.72,0
"2014-01-04 05:51:00",679094,5.423999,158.0665,3.604586,0.37954,6.08,0,3.312,159.3344,4.375845,0.4614932,4.19,0,0.9443333,196.5,5.682,83.8,5.706,4.75,4.967,0.388,0,7.076,13.6,5.7,100.6833,10.72,10.72,10.72,0
"2014-01-04 05:52:00",679095,5.076,159.599,2.775462,0.3654733,5.81,0,3.644,159.8668,4.013775,0.4340783,4.66,0,0.9442666,194.7,5.675,83.5,5.692,4.763,4.833,0.361,0,7.077,13.6,5.888,100.6804,10.72,10.72,10.72,0
"2014-01-04 05:53:00",679096,5.286667,160.9198,4.976673,0.4959121,5.85,0,3.893333,159.6672,3.875251,0.6636632,4.9,0,0.9440666,194.2,5.753,83.7,5.753,4.81,5.442,0.327,0,7.092,13.61,6.075,100.6754,10.72,10.72,10.72,0
"2014-01-04 05:54:00",679097,5.113334,157.8002,3.290119,0.3667454,5.81,0,3.360667,156.7334,3.922508,0.4936999,4.28,0,0.9442666,196.3,5.785,83.9,5.803,4.835,5.442,0.392,0,7.094,13.6,6.013,100.6736,10.72,10.72,10.72,0
"2014-01-04 05:55:00",679098,5.226666,158.5305,4.729284,0.4002277,5.88,0,4.079333,160.6553,5.230654,0.7299266,6,0,0.9438667,195.3,5.783,83.6,5.817,4.856,6.3,0.354,0,7.094,13.6,6.763,100.6716,10.72,10.72,10.72,0
"2014-01-04 05:56:00",679099,5.398667,160.7363,3.084787,0.6012638,6.39,0,3.552,159.2634,4.623815,0.3109598,4.06,0,0.9434,199.7,5.844,83.5,5.88,4.898,5.583,0.409,0,7.094,13.6,6.2,100.6713,10.72,10.72,10.72,0
"2014-01-04 05:57:00",679100,4.898,159.936,3.730255,0.5557602,6.42,0,3.425333,157.8681,5.421366,0.5053827,4.26,0,0.9439333,195.7,5.851,83.8,5.858,4.897,6.212,0.442,0,7.094,13.6,6.825,100.6713,10.72,10.72,10.72,0
"2014-01-04 05:58:00",679101,5.364667,163.936,5.466722,0.6846397,6.48,0,4.116667,162.7316,4.432867,0.4683541,5.1,0,0.9438667,194.2,5.822,83.4,5.848,4.88,5.687,0.306,0,7.095,13.6,6.075,100.6722,10.72,10.72,10.72,0
"2014-01-04 05:59:00",679102,5.526,160.7325,3.129027,0.3105651,6.08,0,4.004,158.9322,4.023499,0.463793,4.86,0,0.9437333,196.7,5.85,84.2,5.894,4.926,5.254,0.419,0,7.114,13.6,6.075,100.6709,10.72,10.72,10.72,0
"2014-01-04 06:00:00",679103,5.137333,158.2682,3.956795,0.4875307,6.15,0,3.906,157.2001,3.249301,0.3993128,4.78,0,0.9435999,197.3,5.881,83.4,5.91,4.972,5.583,0.402,0,7.114,13.6,6.513,100.6673,10.72,10.72,10.72,0
"2014-01-04 06:01:00",679104,4.886001,162.1995,3.654462,0.4998773,5.76,0,3.762,161.0002,3.982589,0.5139935,4.97,0,0.9432666,198.8,5.897,83.8,5.923,4.968,5.221,0.353,0,7.12,13.61,5.95,100.6637,10.72,10.72,10.72,0
"2014-01-04 06:02:00",679105,5.057333,159.5353,3.362092,0.7579047,6.49,0,3.684667,161.3379,5.297122,0.5239321,4.68,0,0.9434666,197,5.89,84,5.917,4.977,5.483,0.348,0,7.137,13.6,6.138,100.6614,10.72,10.72,10.72,0
"2014-01-04 06:03:00",679106,5.218666,159.0676,3.213342,0.4959686,5.8,0,3.412667,159.2056,5.253864,0.5101302,4.32,0,0.9439333,196.6,5.932,83.5,5.97,4.991,5.167,0.278,0,7.137,13.6,5.763,100.6607,10.72,10.72,10.72,0
"2014-01-04 06:04:00",679107,5.276667,158.4001,2.49779,0.3806252,5.73,0,3.668,158.1261,5.120487,0.6661952,5.05,0,0.9435333,198.1,5.964,83.8,5.987,5.004,5.212,0.286,0,7.143,13.6,5.638,100.661,10.72,10.72,10.72,0
"2014-01-04 06:05:00",679108,5.285333,162.0621,5.357467,0.3851902,5.99,0,3.469333,161.3886,6.605766,0.402798,4.55,0,0.944,194.9,6.006,83.6,6.031,5.035,5.721,0.513,0,7.159,13.6,6.325,100.6617,10.72,10.72,10.72,0
"2014-01-04 06:06:00",679109,4.988667,159.8668,4.348141,0.354022,5.63,0,3.750667,159.8691,3.701655,0.5733116,4.67,0,0.9433333,198.4,6.033,83.1,6.047,5.048,5.512,0.303,0,7.163,13.6,5.95,100.6614,10.72,10.72,10.72,0
"2014-01-04 06:07:00",679110,4.882,160.3333,1.988906,0.256806,5.4,0,3.522,161.129,5.197219,0.4208595,4.46,0,0.9439333,195.8,5.987,83.5,6.012,5.028,5.362,0.291,0,7.178,13.6,5.825,100.6618,10.72,10.72,10.72,0
"2014-01-04 06:08:00",679111,4.86,163.4029,3.824002,0.513329,5.6,0,3.506667,164.1919,5.400125,0.4825995,4.42,0,0.9438667,195.8,5.942,83.4,5.974,4.99,5.437,0.324,0,7.18,13.6,6.075,100.6641,10.72,10.72,10.72,0
"2014-01-04 06:09:00",679112,5.115999,162.2004,4.748933,0.7122997,6.08,0,3.645333,162.732,4.170142,0.5821096,4.67,0,0.9424667,211.5,5.939,83.5,5.977,4.993,5.554,0.326,0,7.183,13.61,5.95,100.6642,10.72,10.72,10.72,0
"2014-01-04 06:10:00",679113,5.213334,162.9325,2.976624,0.3371383,5.66,0,3.902,163.2633,5.821416,0.5671237,4.5,0,0.9437333,200.5,5.939,83.8,5.97,5,5.45,0.287,0,7.202,13.6,6.013,100.6651,10.72,10.72,10.72,0
"2014-01-04 06:11:00",679114,5.038667,164.2005,3.672807,0.4217087,5.67,0,3.448666,161.3997,5.120852,0.6611693,4.62,0,0.9440666,196.5,5.916,83.5,5.937,4.993,5.642,0.319,0,7.202,13.6,6.2,100.6668,10.72,10.72,10.72,0
"2014-01-04 06:12:00",679115,4.950667,163.9994,2.920846,0.2260521,5.37,0,3.729333,161.1327,3.051846,0.5611473,4.85,0,0.9438,196,5.863,84.4,5.89,4.967,5.575,0.253,0,7.225,13.6,5.825,100.6672,10.72,10.72,10.72,0
"2014-01-04 06:13:00",679116,5.108666,161.7333,2.954014,0.3371423,5.81,0,3.719333,161.3393,5.824971,0.6740472,5.3,0,0.9439333,193.9,5.838,83.9,5.863,4.967,5.404,0.367,0,7.225,13.6,5.95,100.6656,10.72,10.72,10.72,0
"2014-01-04 06:14:00",679117,5.200666,162.2669,2.694778,0.3622608,5.79,0,3.411333,160.8006,4.706986,0.7159782,4.93,0,0.9438667,195.7,5.845,84.3,5.869,4.967,5.037,0.246,0,7.225,13.6,5.575,100.6684,10.72,10.72,10.72,0
"2014-01-04 06:15:00",679118,5.164,164.3329,3.090724,0.2493673,5.71,0,3.93,163.2881,6.873441,0.5204996,5.01,0,0.9434,198.7,5.849,84.3,5.871,4.965,5.804,0.501,0,7.228,13.6,6.388,100.6689,10.72,10.72,10.72,0
"2014-01-04 06:16:00",679119,4.904666,167.0005,3.285944,0.4241048,5.91,0,3.501333,166.0677,3.171046,0.3898182,4.38,0,0.9431333,202,5.861,84,5.881,4.97,5.225,0.376,0,7.238,13.6,5.825,100.6709,10.72,10.72,10.72,0
"2014-01-04 06:17:00",679120,5.097333,165.5329,3.702689,0.3823344,5.79,0,3.468,166.0681,4.667554,0.6516768,4.55,0,0.9434666,197.5,5.891,84.4,5.923,4.984,5.633,0.467,0,7.245,13.6,6.388,100.6696,10.72,10.72,10.72,0
"2014-01-04 06:18:00",679121,5.346666,163.9994,3.305879,0.3564018,6.06,0,3.487334,163.5997,3.157847,0.3568653,4.14,0,0.9435999,198.1,5.907,84.1,5.929,4.988,5.45,0.266,0,7.245,13.6,5.888,100.6686,10.72,10.72,10.72,0
"2014-01-04 06:19:00",679122,5.193999,162.2673,3.12934,0.461184,6.31,0,3.508667,162.0689,4.998194,0.5230152,4.4,0,0.9434,202.9,5.902,83.9,5.92,4.987,5.579,0.26,0,7.256,13.6,6.013,100.6719,10.72,10.72,10.72,0
"2014-01-04 06:20:00",679123,5.026,165.9975,3.09684,0.3662022,5.67,0,3.386667,164.0023,5.095789,0.3829128,4.15,0,0.9435999,200.3,5.859,84.3,5.88,4.968,5.946,0.456,0,7.268,13.6,6.763,100.6731,10.72,10.72,10.72,0
"2014-01-04 06:21:00",679124,5.505333,164.9411,6.045489,0.5489489,6.51,0,3.546666,165.1452,5.599789,0.4385532,4.41,0,0.9433333,199.5,5.859,84.2,5.898,4.973,5.262,0.244,0,7.268,13.6,5.638,100.6729,10.72,10.72,10.72,0
"2014-01-04 06:22:00",679125,5.428667,165.3299,4.219661,0.3961796,6.26,0,3.964667,166.5329,3.200776,0.4116611,4.72,0,0.9432666,198.5,5.929,83.6,5.962,5.006,5.125,0.213,0,7.268,13.6,5.575,100.6733,10.72,10.72,10.72,0
"2014-01-04 06:23:00",679126,5.500667,165.533,3.201051,0.420927,6.08,0,3.276667,164.406,6.393524,0.482986,4.27,0,0.944,195.9,5.963,84,5.991,5.026,5.504,0.401,0,7.268,13.6,6.263,100.6743,10.72,10.72,10.72,0
"2014-01-04 06:24:00",679127,5.529334,162.0669,2.351123,0.5257688,6.25,0,3.600666,158.9305,5.91189,0.5856674,5.3,0,0.9437333,198.5,5.951,83.8,5.978,5.021,5.425,0.361,0,7.284,13.6,6.2,100.6695,10.72,10.72,10.72,0
"2014-01-04 06:25:00",679128,5.088667,162.5983,4.700193,0.4639665,5.75,0,3.936,164.3344,3.976866,0.650403,5.2,0,0.9434666,198.9,5.912,83.8,5.946,4.99,5.825,0.401,0,7.29,13.6,6.513,100.6702,10.72,10.72,10.72,0
"2014-01-04 06:26:00",679129,5.250666,161.1329,3.200776,0.381479,5.96,0,3.266667,160.3385,6.189991,0.4041232,4.07,0,0.9435999,197.1,5.883,84.1,5.913,4.983,5.404,0.409,0,7.29,13.6,6.388,100.6696,10.72,10.72,10.72,0
"2014-01-04 06:27:00",679130,4.801333,159.0682,3.922908,0.5128335,5.58,0,3.700666,157.5998,4.222524,0.365686,4.57,0,0.9432,202,5.887,83.7,5.901,4.984,5.629,0.6,0,7.3,13.6,6.7,100.6657,10.72,10.72,10.72,0
"2014-01-04 06:28:00",679131,4.838,157.1337,2.679573,0.4808908,5.54,0,3.43,154.8654,4.09589,0.4785534,4.26,0,0.9438,198.3,5.865,84.2,5.877,4.967,5.133,0.294,0,7.309,13.6,5.575,100.6654,10.72,10.72,10.72,0
"2014-01-04 06:29:00",679132,4.939333,158.8004,2.481736,0.2941307,5.58,0,3.13,155.9333,3.042838,0.7298585,4.87,0,0.944,199.9,5.816,84.2,5.834,4.947,5.187,0.32,0,7.311,13.6,5.638,100.6662,10.72,10.72,10.72,0
"2014-01-04 06:30:00",679133,5.247999,160.3401,4.709451,0.7482888,6.57,0,3.788667,159.7958,3.847798,0.4635064,4.95,0,0.9435999,199.7,5.798,84.3,5.826,4.942,5.487,0.35,0,7.311,13.6,6.513,100.6692,10.72,10.72,10.72,0
"2014-01-04 06:31:00",679134,5.414,165.5271,5.015388,0.437764,6.43,0,4.142,163.1473,6.716963,0.5274618,4.98,0,0.9435999,199.3,5.843,84.6,5.877,4.972,5.583,0.333,0,7.312,13.6,6.075,100.6722,10.72,10.72,10.72,0
"2014-01-04 06:32:00",679135,5.36,159.6707,5.372701,0.4233992,6.58,0,3.82,158.1377,5.815062,0.5656855,4.87,0,0.9436666,199,5.833,84.4,5.872,4.974,5.975,0.331,0,7.326,13.6,6.513,100.6705,10.72,10.72,10.72,0
"2014-01-04 06:33:00",679136,5.156,158.6004,3.322449,0.4373222,5.85,0,3.62,161.3374,4.933811,0.5386278,4.56,0,0.9437333,199.4,5.787,84.6,5.82,4.944,5.675,0.423,0,7.333,13.6,6.45,100.668,10.72,10.72,10.72,0
"2014-01-04 06:34:00",679137,5.352,158.3992,4.770809,0.6572387,6.78,0,4.544667,159.1361,3.719427,0.7585941,5.66,0,0.9441333,196.4,5.762,84.3,5.771,4.895,5.742,0.421,0,7.333,13.6,6.45,100.6664,10.72,10.72,10.72,0
"2014-01-04 06:35:00",679138,5.628667,158.6132,6.314969,0.5853531,6.87,0,4.666,159.4676,4.112279,0.7380588,6.17,0,0.9436666,200.2,5.769,84.7,5.804,4.903,5.804,0.207,0,7.333,13.6,6.2,100.6669,10.72,10.72,10.72,0
"2014-01-04 06:36:00",679139,5.323334,159.9997,2.707801,0.4904917,6.14,0,4.207334,156.8663,2.848544,0.4974129,5.07,0,0.9436666,197,5.776,84.4,5.808,4.886,6.3,0.364,0,7.333,13.6,6.888,100.6644,10.72,10.72,10.72,0
"2014-01-04 06:37:00",679140,5.594666,156.0655,3.212823,0.4903315,6.36,0,3.884666,156.6034,5.223083,0.58125,5.27,0,0.9444,196.3,5.729,84.1,5.742,4.85,5.983,0.583,0,7.333,13.6,7.2,100.6646,10.72,10.72,10.72,0
"2014-01-04 06:38:00",679141,5.352667,154.7344,4.766087,0.5141785,6.04,0,4.780667,156.3323,4.540109,0.417492,5.42,0,0.9432,202.8,5.68,84.6,5.719,4.824,5.779,0.537,0,7.333,13.6,7.075,100.6606,10.72,10.72,10.72,0
"2014-01-04 06:39:00",679142,5.118,157.1993,3.467279,0.5066517,5.95,0,4.284667,155.9321,3.871525,0.7022902,5.58,0,0.9432666,199.7,5.677,84.3,5.697,4.816,6.608,0.549,0,7.333,13.6,7.45,100.6639,10.72,10.72,10.72,0
"2014-01-04 06:40:00",679143,6.656667,161.1974,4.196671,0.7487204,7.86,0,4.136667,157.7319,6.198547,0.7373978,5.58,0,0.9429333,206.9,5.705,84,5.76,4.829,6.462,0.851,0,7.333,13.6,7.638,100.6601,10.72,10.72,10.72,0
"2014-01-04 06:41:00",679144,6.095334,160.3991,4.436411,0.6933577,7.76,0,4.794667,158.2012,4.734853,0.7815614,6.09,0,0.9433333,201,5.763,84.4,5.804,4.857,6.704,0.505,0,7.33,13.6,7.45,100.6599,10.72,10.72,10.72,0
"2014-01-04 06:42:00",679145,5.68,158.1311,5.030001,0.6615638,6.84,0,4.206666,158.0688,4.055511,0.6506068,5.53,0,0.9438667,190.4,5.745,84.4,5.783,4.845,6.058,0.34,0,7.324,13.6,6.638,100.6603,10.72,10.72,10.72,0
"2014-01-04 06:43:00",679146,5.628,156.13,5.497356,0.4404119,6.47,0,3.974667,156.9992,4.257803,0.7588928,5.7,0,0.9441999,191.7,5.712,83.8,5.755,4.833,5.708,0.378,0,7.312,13.6,6.388,100.6592,10.72,10.72,10.72,0
"2014-01-04 06:44:00",679147,5.721334,156.9347,5.244356,0.5601055,6.68,0,3.969333,158.2675,5.278746,0.4394158,4.71,0,0.9438667,194.5,5.715,84.3,5.737,4.819,6.504,0.603,0,7.311,13.6,7.763,100.6603,10.72,10.72,10.72,0
"2014-01-04 06:45:00",679148,5.431334,157.8591,5.83875,0.5519041,6.4,0,3.994667,160.8049,5.201876,0.9395876,6.29,0,0.9437333,196.3,5.679,84.2,5.707,4.803,6.058,0.455,0,7.311,13.6,6.575,100.6637,10.72,10.72,10.72,0
"2014-01-04 06:46:00",679149,4.664,160.0662,4.311953,0.4242295,5.37,0,4.166,159.9998,4.380109,0.5884761,5.76,0,0.9439333,193,5.645,84.2,5.658,4.775,6.042,0.49,0,7.311,13.6,6.825,100.6669,10.72,10.72,10.72,0
"2014-01-04 06:47:00",679150,4.903333,158.933,4.311293,0.2586289,5.37,0,3.963334,157.6569,6.470045,0.6989008,4.99,0,0.9435333,196.7,5.585,84.8,5.593,4.727,5.946,0.513,0,7.311,13.6,6.763,100.6655,10.72,10.72,10.72,0
"2014-01-04 06:48:00",679151,5.284667,155.5346,3.738638,0.389493,5.9,0,4.028666,155.468,3.946858,0.5645042,5.01,0,0.9438,194.7,5.577,84.6,5.598,4.724,5.929,0.402,0,7.309,13.6,6.763,100.6611,10.72,10.72,10.72,0
"2014-01-04 06:49:00",679152,4.932,153.2001,2.68797,0.2956168,5.69,0,3.663334,149.7965,4.458573,0.4750392,4.57,0,0.9439333,196.7,5.581,84.4,5.612,4.741,6.346,0.474,0,7.299,13.6,7.263,100.6614,10.72,10.72,10.72,0
"2014-01-04 06:50:00",679153,4.632,154.2042,6.470228,0.4210019,5.36,0,3.721334,152.4642,5.862344,0.6196974,5.43,0,0.943,204.9,5.623,85,5.642,4.784,5.579,0.513,0,7.29,13.6,6.513,100.6611,10.72,10.72,10.72,0
"2014-01-04 06:51:00",679154,5.109334,151.2677,4.216168,0.6930845,7.49,0,3.686667,151.1955,5.967497,0.6104279,4.79,0,0.943,203.7,5.625,84.9,5.654,4.786,5.283,0.366,0,7.29,13.6,5.888,100.6605,10.72,10.72,10.72,0
"2014-01-04 06:52:00",679155,4.846,158.3812,6.911501,1.120856,7.29,0,3.101334,161.0645,8.828024,0.5263062,3.92,0,0.9444,194.9,5.642,84.6,5.67,4.796,5.717,0.469,0,7.29,13.6,6.763,100.6587,10.72,10.72,10.72,6.667
"2014-01-04 06:53:00",679156,5.182666,158.2631,5.575862,0.7550141,6.41,0,3.551333,154.0623,6.44177,0.4718596,4.43,0,0.9437333,199.9,5.594,84.7,5.617,4.738,5.137,0.432,0,7.272,13.6,5.825,100.6557,10.72,10.72,10.72,6.667
"2014-01-04 06:54:00",679157,5.573333,156.5323,3.57463,0.3484569,6.25,0,3.611333,155.2013,5.279994,0.5251015,4.65,0,0.944,194.9,5.607,84.4,5.646,4.732,5.179,0.423,0,7.268,13.6,6.013,100.652,10.72,10.72,10.72,26.67
"2014-01-04 06:55:00",679158,4.746,152.3906,6.294863,0.4591122,5.45,0,3.646666,153.3291,5.543237,0.5935618,4.62,0,0.9439333,195.8,5.579,84.3,5.582,4.709,5.279,0.531,0,7.268,13.6,6.513,100.6464,10.72,10.72,10.72,20
"2014-01-04 06:56:00",679159,5.19,155.7992,4.900705,0.4970177,6.04,0,3.842666,154.8563,7.345761,0.7221956,5.34,0,0.9435999,202.8,5.546,84.7,5.572,4.691,5.208,0.445,0,7.268,13.6,5.763,100.6439,10.72,10.72,10.72,0
"2014-01-04 06:57:00",679160,5.925333,157.3943,5.936843,0.3535509,6.56,0,4.314,158.8878,6.224401,0.7810915,5.35,0,0.944,198,5.61,84.5,5.641,4.733,5.592,0.595,0,7.253,13.6,6.825,100.6453,10.72,10.72,10.72,0
"2014-01-04 06:58:00",679161,4.984667,154.5307,5.473852,0.5097433,6.29,0,3.763333,152.5964,5.00209,0.5992403,4.82,0,0.9435333,205.8,5.575,84.4,5.566,4.695,5.608,0.434,0,7.245,13.6,6.263,100.6455,10.72,10.72,10.72,0
"2014-01-04 06:59:00",679162,4.947334,151.1974,4.100251,0.6767913,6.4,0,3.756667,154.5297,5.782197,0.6387662,5,0,0.9441333,194.5,5.567,84.2,5.594,4.7,6.183,0.563,0,7.241,13.6,7.013,100.6443,10.72,10.72,10.72,0
"2014-01-04 07:00:00",679163,5.724,147.6592,4.551072,0.6000311,6.74,0,3.629333,144.4702,7.324326,0.4796174,4.48,0,0.9442666,196.8,5.591,84.4,5.623,4.708,6.292,0.452,0,7.226,13.6,7.2,100.6386,10.72,10.72,10.72,33.33
"2014-01-04 07:01:00",679164,4.952666,145.9925,5.109443,0.6833981,6.44,0,4.29,145.9336,7.945368,0.48129,5.44,0,0.9438,197.5,5.609,84.3,5.631,4.723,5.771,0.581,0,7.225,13.6,6.7,100.6356,10.72,10.72,10.72,93.3
"2014-01-04 07:02:00",679165,5.312,144.4007,3.115242,0.4194631,6.22,0,3.424,144.7361,6.014454,0.5712069,4.35,0,0.9440666,197.7,5.591,83.9,5.612,4.713,5.05,0.53,0,7.225,13.6,6.2,100.6322,10.72,10.72,10.72,93.3
"2014-01-04 07:03:00",679166,5.086667,139.0626,4.914535,0.5966983,6.1,0,4.285333,140.8057,9.559436,0.5105927,4.85,0,0.9444667,196.3,5.545,84.4,5.565,4.664,5.396,0.868,0,7.217,13.6,7.2,100.6316,10.72,10.72,10.72,93.3
"2014-01-04 07:04:00",679167,5.486667,135.4011,4.174733,0.3080404,6.21,0,3.978667,129.2849,8.076919,0.4851236,4.82,0,0.9446666,195.9,5.515,84.3,5.512,4.635,5.825,0.475,0,7.202,13.6,6.638,100.6283,10.72,10.72,10.72,60
"2014-01-04 07:05:00",679168,6.172,137.7335,4.18629,0.7485648,6.92,0,4.460667,135.9326,5.553501,0.6135413,5.53,0,0.9446,193.5,5.454,84.1,5.445,4.583,6.333,0.515,0,7.202,13.6,7.2,100.6282,10.72,10.72,10.72,86.7
"2014-01-04 07:06:00",679169,5.134666,141.532,3.262162,0.6482167,6.41,0,4.142667,138.8064,5.961528,0.666608,5.18,0,0.9444,195.8,5.452,84.3,5.461,4.585,6.137,0.611,0,7.18,13.6,7.45,100.6295,10.72,10.72,10.72,80
"2014-01-04 07:07:00",679170,4.773333,138.0675,2.791516,0.622079,6.19,0,4.082667,141.0614,6.046305,0.7594951,5.24,0,0.9434666,206.6,5.441,84.9,5.443,4.584,5.9,0.448,0,7.18,13.6,6.7,100.6292,10.72,10.72,10.72,80
"2014-01-04 07:08:00",679171,5.257333,142.0032,5.988156,0.3980195,6.07,0,4.148667,142.799,5.749252,0.6169373,5.13,0,0.9436666,203,5.44,84.9,5.433,4.58,5.679,0.661,0,7.174,13.6,7.013,100.6288,10.72,10.72,10.72,73.33
"2014-01-04 07:09:00",679172,4.574667,145.1334,2.472601,0.5062261,5.65,0,3.24,146.9952,5.759017,0.3767581,3.88,0,0.9449333,191.3,5.401,84.9,5.391,4.545,5.329,0.355,0,7.159,13.6,6.45,100.6325,10.72,10.72,10.72,86.7
"2014-01-04 07:10:00",679173,4.456,150.0674,5.578016,0.3323813,4.98,0,2.860667,149.8084,5.863219,0.2823583,3.39,0,0.9452,196.4,5.301,85,5.272,4.463,4.962,0.311,0,7.147,13.6,5.388,100.632,10.72,10.72,10.72,66.67
"2014-01-04 07:11:00",679174,4.296,144.992,5.275742,0.3158016,5.03,0,3.059333,143.9961,5.596146,0.4508136,3.67,0,0.9453333,197.3,5.241,85.4,5.218,4.411,5.092,0.491,0,7.137,13.6,6.2,100.6296,10.72,10.72,10.72,6.667
"2014-01-04 07:12:00",679175,4.569334,142.4735,4.933312,0.3628676,5.19,0,2.919333,142.4718,5.555806,0.3878052,3.76,0,0.9454666,190.4,5.191,84.9,5.164,4.373,4.821,0.647,0,7.132,13.6,5.888,100.6293,10.72,10.72,10.72,20
"2014-01-04 07:13:00",679176,4.51,145.399,3.281464,0.3889815,5.36,0,3.271333,146.8665,5.323598,0.4517355,3.97,0,0.9449333,195.3,5.201,84.8,5.191,4.378,4.712,0.438,0,7.114,13.6,5.638,100.6308,10.72,10.72,10.72,13.33
"2014-01-04 07:14:00",679177,4.826666,144.5936,6.234874,0.7869406,6.93,0,3.642667,143.1897,5.76856,0.4463402,4.55,0,0.9449999,196.7,5.206,85,5.225,4.394,4.954,0.544,0,7.097,13.6,5.888,100.6301,10.72,10.72,10.72,33.33
"2014-01-04 07:15:00",679178,4.558,143.5966,5.132504,0.4966716,5.62,0,3.367333,143.6646,4.465929,0.4855576,4.32,0,0.9453333,194.8,5.22,85.3,5.211,4.401,4.787,0.383,0,7.091,13.6,5.575,100.6306,10.72,10.72,10.72,6.667
"2014-01-04 07:16:00",679179,5.727334,147.8588,4.850534,0.5930875,6.7,0,3.128,155.0567,6.366126,0.4315738,3.97,0,0.9451333,197.8,5.217,85.3,5.241,4.392,5.287,0.629,0,7.071,13.6,6.388,100.6298,10.72,10.72,10.72,40
"2014-01-04 07:17:00",679180,4.756667,147.9301,5.822753,0.4789943,5.35,0,4.42,146.0602,5.891388,0.6240299,5.93,0,0.9446666,198.3,5.28,85.4,5.283,4.44,5.196,0.322,0,7.053,13.6,5.7,100.6318,10.72,10.72,10.72,46.67
"2014-01-04 07:18:00",679181,4.820001,144.7313,6.593218,0.4772421,5.75,0,3.586,142.0875,7.182098,0.4991165,4.83,0,0.9443333,198.7,5.263,85,5.279,4.431,5.112,0.672,0,7.046,13.6,6.7,100.6233,10.72,10.72,10.72,40
"2014-01-04 07:19:00",679182,4.566667,149.0669,5.130261,0.3876883,5.44,0,3.543334,146.0541,5.212727,0.4434209,4.49,0,0.9445333,197.3,5.267,85.3,5.257,4.429,5.158,0.586,0,7.028,13.6,6.2,100.6268,10.72,10.72,10.72,6.667
"2014-01-04 07:20:00",679183,4.401333,147.1249,4.538377,0.2461942,4.84,0,3.612,144.937,3.938792,0.5549439,4.85,0,0.9435999,206.3,5.213,85.4,5.226,4.382,4.917,0.398,0,7.013,13.6,5.763,100.6258,10.72,10.72,10.72,0
"2014-01-04 07:21:00",679184,4.184666,144.6028,4.480822,0.3953878,5,0,3.171333,143.7312,5.181932,0.3630586,3.97,0,0.9448666,199.2,5.183,85.3,5.178,4.37,4.567,0.321,0,6.983,13.6,5.2,100.6245,10.72,10.72,10.72,0
"2014-01-04 07:22:00",679185,4.406667,147.7916,5.607069,0.5510072,5.52,0,3.494667,145.5223,5.540855,0.5810664,4.39,0,0.9441333,202.9,5.171,85.1,5.152,4.357,5.087,0.37,0,6.986,13.6,5.888,100.6265,10.72,10.72,10.72,0
"2014-01-04 07:23:00",679186,4.438001,143.6002,6.866516,0.8275602,6.27,0,3.660666,143.4041,6.176232,0.3589515,4.08,0,0.9447333,202.1,5.151,85.4,5.144,4.359,5.187,0.371,0,6.963,13.6,5.638,100.6227,10.72,10.72,10.72,6.667
"2014-01-04 07:24:00",679187,4.312666,145.2561,6.822358,0.6426038,5.17,0,3.828,143.5963,5.000279,0.4691013,4.46,0,0.9441333,203.4,5.155,85.8,5.156,4.361,4.696,0.446,0,6.942,13.6,5.513,100.6214,10.72,10.72,10.72,0
"2014-01-04 07:25:00",679188,4.046,145.7327,4.403265,0.5012092,5.21,0,3.599334,146.265,4.624389,0.5767664,4.53,0,0.9450666,197,5.174,85.5,5.165,4.368,5.154,0.534,0,6.94,13.6,5.95,100.6239,10.72,10.72,10.72,0
"2014-01-04 07:26:00",679189,4.592,142.4675,4.192105,0.6074998,5.88,0,3.258,146.4018,4.453059,0.4074669,4.19,0,0.9455999,191.6,5.131,85.5,5.125,4.343,5.004,0.393,0,6.924,13.6,5.638,100.6237,10.72,10.72,10.72,0
"2014-01-04 07:27:00",679190,4.438,144.0636,4.055923,0.6561422,5.86,0,3.756,142.664,4.932674,0.4817441,4.78,0,0.9447333,200.9,5.098,85.6,5.092,4.313,4.792,0.304,0,6.908,13.6,5.388,100.6229,10.72,10.72,10.72,0
"2014-01-04 07:28:00",679191,4.875334,143.0674,4.564312,0.4552636,6.07,0,3.762,142.5366,4.143611,0.6894944,5.21,0,0.9455333,191.9,5.107,85.7,5.132,4.319,5.354,0.286,0,6.897,13.6,5.888,100.6178,10.72,10.72,10.72,0
"2014-01-04 07:29:00",679192,4.445333,141.0671,4.537143,0.5698287,5.56,0,3.182,138.2007,4.994925,0.5188217,4.2,0,0.9451333,197.1,5.143,85.5,5.155,4.361,4.837,0.263,0,6.884,13.6,5.45,100.6122,10.72,10.72,10.72,0
"2014-01-04 07:30:00",679193,4.604,141.6703,4.810549,0.6537971,5.5,0,3.377334,143.2889,9.014766,0.8312197,5.11,0,0.9453333,193.9,5.108,85.6,5.112,4.313,4.846,0.665,0,6.87,13.6,5.763,100.6138,10.72,10.72,10.72,0
"2014-01-04 07:31:00",679194,4.497333,145.923,5.524991,0.5130492,5.23,0,3.745334,146.407,6.813538,0.9170668,5.66,0,0.9453333,194,5.062,85.5,5.067,4.29,5.167,0.516,0,6.852,13.6,6.013,100.613,10.72,10.72,10.72,0
"2014-01-04 07:32:00",679195,4.782667,144.8668,5.300838,0.6458015,5.85,0,4.150667,148.7965,6.152843,0.7068754,5.39,0,0.9446666,197.4,5.067,86.1,5.087,4.3,5.087,0.451,0,6.849,13.6,5.888,100.6136,10.72,10.72,10.72,0
"2014-01-04 07:33:00",679196,4.048667,148.5336,5.422474,0.4383433,4.89,0,3.308667,146.1318,3.574356,0.4919467,4.39,0,0.9452666,191.7,5.079,86.3,5.093,4.326,4.692,0.405,0,6.833,13.6,5.138,100.6161,10.72,10.72,10.72,13.33
"2014-01-04 07:34:00",679197,3.865333,151.3391,4.8351,0.509534,4.78,0,3.230667,159.0779,6.802587,0.5265797,4.14,0,0.9452,193,5.075,86.3,5.081,4.327,5.083,0.47,0,6.823,13.6,5.763,100.6143,10.72,10.72,10.72,0
"2014-01-04 07:35:00",679198,4.725333,157.5999,4.45317,0.4643399,5.64,0,3.147334,160.5936,6.427509,0.5377913,4.56,0,0.9444667,198.7,5.054,86.4,5.046,4.312,4.904,0.379,0,6.809,13.6,5.513,100.6164,10.72,10.72,10.72,0
"2014-01-04 07:36:00",679199,4.644001,159.8664,4.363546,0.399129,5.55,0,3.655334,161.5364,6.036441,0.414582,4.38,0,0.9446,197.3,5.069,86.5,5.075,4.319,5.429,0.756,0,6.809,13.6,6.638,100.6163,10.72,10.72,10.72,0
"2014-01-04 07:37:00",679200,4.746,158.8015,3.969107,0.3417562,5.44,0,3.744,159.267,3.820073,0.5381674,4.97,0,0.9452666,192.7,5.073,86.6,5.073,4.337,5.979,0.431,0,6.788,13.6,6.888,100.6166,10.72,10.72,10.72,0
"2014-01-04 07:38:00",679201,4.731333,157.7972,6.000908,0.7841331,6.14,0,3.691334,150.59,6.157092,0.8170587,5.13,0,0.9454,192.5,5.035,86.5,5.054,4.318,4.771,0.201,0,6.787,13.6,5.138,100.6124,10.72,10.72,10.72,0
"2014-01-04 07:39:00",679202,5.055334,152.6005,4.045572,0.364945,5.76,0,3.194,155.5289,4.699963,0.4110767,3.77,0,0.9446666,198.5,5.08,86.2,5.127,4.374,5.754,0.394,0,6.769,13.6,6.325,100.6114,10.72,10.72,10.72,0
"2014-01-04 07:40:00",679203,4.884667,150.5378,7.106268,0.3595714,5.55,0,3.615334,151.6042,5.558182,0.5082633,4.5,0,0.9449999,193.7,5.114,86.3,5.139,4.386,5.221,0.255,0,6.766,13.6,5.638,100.6095,10.72,10.72,10.72,0
"2014-01-04 07:41:00",679204,5.840666,148.4627,5.160272,0.4701413,6.54,0,3.906,149.7355,5.867489,0.7454377,5.4,0,0.9448,195.5,5.135,86,5.188,4.4,5.058,0.228,0,6.766,13.6,5.45,100.6058,10.72,10.72,10.72,0
"2014-01-04 07:42:00",679205,5.491333,147.9999,3.405511,0.4416765,6.16,0,3.410666,150.1307,6.817398,0.5515731,4.39,0,0.9452,192.8,5.255,86,5.314,4.508,5.683,0.515,0,6.748,13.6,6.388,100.6051,10.72,10.72,10.72,0
"2014-01-04 07:43:00",679206,6.298667,152.8009,4.634942,0.9191509,7.95,0,4.107333,147.139,5.286759,0.7753576,6.22,0,0.9448,195.4,5.271,86.1,5.349,4.525,6.104,0.621,0,6.744,13.6,7.263,100.6035,10.72,10.72,10.72,0
"2014-01-04 07:44:00",679207,7.366,155.9985,6.691822,0.7530809,8.74,0,5.698667,148.5348,5.700183,1.022904,8.1,0,0.9438667,199.6,5.467,85.6,5.585,4.656,7.8,0.905,0,6.744,13.6,9.39,100.6015,10.72,10.72,10.72,0
"2014-01-04 07:45:00",679208,5.622,152.1324,5.736087,0.4783193,6.53,0,4.811334,147.5326,4.37901,0.4649425,5.59,0,0.9441333,194.9,5.583,85.3,5.636,4.712,5.958,0.479,0,6.744,13.6,6.888,100.6025,10.72,10.72,10.72,0
"2014-01-04 07:46:00",679209,5.978,153.6665,5.247377,0.6035141,7.33,0,4.719333,154.1935,5.464235,0.5031828,5.59,0,0.9439333,198.8,5.498,85.1,5.555,4.648,6.046,0.493,0,6.741,13.6,7.075,100.5999,10.72,10.72,10.72,0
"2014-01-04 07:47:00",679210,5.170667,152.5331,2.061149,0.4582353,5.9,0,3.908667,151.1337,5.339278,0.6094027,5.13,0,0.9443333,194.8,5.395,84.8,5.441,4.563,5.312,0.403,0,6.744,13.6,6.075,100.5992,10.72,10.72,10.72,0
"2014-01-04 07:48:00",679211,4.918001,155.1341,3.896192,0.4666217,5.93,0,3.267334,155.5282,6.045489,0.375916,3.87,0,0.9446666,196.2,5.323,85.1,5.351,4.518,5.446,0.617,0,6.741,13.6,6.638,100.5937,10.72,10.72,10.72,0
"2014-01-04 07:49:00",679212,4.404666,151.5993,4.406834,0.3933424,5.3,0,3.757333,148.1281,4.838516,0.5619901,4.62,0,0.9452666,191,5.256,85.4,5.276,4.452,5.142,0.476,0,6.726,13.6,5.825,100.5914,10.72,10.72,10.72,0
"2014-01-04 07:50:00",679213,4.820666,149.3994,3.825233,0.4390059,5.55,0,3.144,147.6665,2.520902,0.419091,3.88,0,0.9455999,188.4,5.204,85.3,5.213,4.413,5.125,0.368,0,6.721,13.6,5.825,100.5904,10.72,10.72,10.72,0
"2014-01-04 07:51:00",679214,4.826667,153.4687,4.701134,0.3723201,5.4,0,2.971333,150.4578,6.24503,0.4787048,3.96,0,0.9454,191.2,5.169,85.4,5.162,4.388,4.829,0.398,0,6.721,13.6,5.45,100.5905,10.72,10.72,10.72,0
"2014-01-04 07:52:00",679215,4.414001,153.4655,4.728058,0.4595766,5.25,0,3.242,154.5358,4.239516,0.5270572,4.15,0,0.9450666,194.9,5.161,86.4,5.168,4.393,4.867,0.344,0,6.721,13.6,5.325,100.5888,10.72,10.72,10.72,0
"2014-01-04 07:53:00",679216,4.800666,156.3257,8.802053,0.6148546,6.1,0,3.568667,157.5982,6.674636,0.3809789,4.21,0,0.9446666,196.9,5.121,86.1,5.129,4.387,5.05,0.369,0,6.714,13.6,5.638,100.5862,10.72,10.72,10.72,0
"2014-01-04 07:54:00",679217,4.659333,157.3311,4.220196,0.3828222,5.42,0,3.595334,159.2006,5.387363,0.4683285,4.4,0,0.9448666,195.3,5.156,86,5.169,4.403,5.054,0.322,0,6.701,13.6,5.825,100.5884,10.72,10.72,10.72,0
"2014-01-04 07:55:00",679218,4.974666,154.9347,3.622587,0.4600995,5.79,0,3.254,157.5165,8.055265,0.5238931,4.11,0,0.9454666,190.3,5.134,86,5.15,4.392,5.25,0.48,0,6.701,13.6,6.513,100.5895,10.72,10.72,10.72,0
"2014-01-04 07:56:00",679219,5.252667,157.9967,4.394778,0.4867919,6.26,0,3.721333,157.3426,6.635785,0.6083077,4.9,0,0.9449999,192.1,5.16,86.3,5.165,4.405,5.533,0.499,0,6.687,13.6,6.575,100.5891,10.72,10.72,10.72,0
"2014-01-04 07:57:00",679220,4.746666,155.53,5.473582,0.5563532,5.95,0,3.384,156.0093,6.312108,0.4799834,4.2,0,0.9446666,196.4,5.169,86.6,5.18,4.41,5.104,0.345,0,6.678,13.6,5.825,100.5881,10.72,10.72,10.72,0
"2014-01-04 07:58:00",679221,5.25,157.1352,5.722703,0.3827794,6.01,0,3.133334,156.8673,2.894926,0.3275498,3.65,0,0.9455999,188.7,5.191,86.3,5.224,4.448,5.596,0.447,0,6.678,13.6,6.325,100.5872,10.72,10.72,10.72,0
"2014-01-04 07:59:00",679222,4.569333,160.7217,5.829792,0.614475,5.64,0,3.328,160.5964,5.590579,0.4167525,4.29,0,0.9448,192.3,5.247,86,5.284,4.511,5.254,0.398,0,6.678,13.6,6.075,100.5891,10.72,10.72,10.72,0
"2014-01-04 08:00:00",679223,5.182667,153.9981,5.701739,0.5788548,6.03,0,3.246,156.5289,6.384033,0.3750164,3.88,0,0.9446,196.1,5.23,86.1,5.271,4.493,4.712,0.302,0,6.675,13.6,5.263,100.5837,10.72,10.72,10.72,0
"2014-01-04 08:01:00",679224,4.629333,152.4695,4.630188,0.5935595,5.71,0,3.468,149.13,5.249702,0.4381658,3.98,0,0.9454,190.5,5.219,86.5,5.261,4.487,4.879,0.375,0,6.656,13.6,5.513,100.5843,10.72,10.72,10.72,0
"2014-01-04 08:02:00",679225,5.495333,150.8665,4.317828,0.5495316,6.35,0,3.055333,148.5995,3.573422,0.3286917,3.54,0,0.9452666,194.5,5.291,86,5.369,4.55,5.058,0.242,0,6.656,13.6,5.388,100.5808,10.72,10.72,10.72,0
"2014-01-04 08:03:00",679226,5.478,148.5369,3.754877,0.5156639,6.22,0,4.362667,149.2731,5.009676,0.6611854,5.84,0,0.9441333,198.1,5.399,85.8,5.451,4.621,5.529,0.454,0,6.656,13.6,6.575,100.5788,10.72,10.72,10.72,0
"2014-01-04 08:04:00",679227,4.996666,144.4662,3.77396,0.6725937,6.18,0,3.88,141.0466,7.45097,0.6609185,5.34,0,0.9449333,194.7,5.419,85.5,5.457,4.626,5.175,0.46,0,6.656,13.6,5.888,100.5749,10.72,10.72,10.72,0
"2014-01-04 08:05:00",679228,5.004666,143.7999,2.785049,0.4657305,6,0,3.797333,140.1317,3.611194,0.4248995,4.61,0,0.9449999,189.9,5.373,85.6,5.387,4.58,5.462,0.341,0,6.656,13.6,6.2,100.5747,10.72,10.72,10.72,0
"2014-01-04 08:06:00",679229,5.077333,144.9269,6.354979,0.4155393,5.59,0,4.111333,142.066,3.694412,0.4693522,5.01,0,0.9442666,197,5.329,85.6,5.358,4.543,5.679,0.404,0,6.643,13.6,6.388,100.5757,10.72,10.72,10.72,0
"2014-01-04 08:07:00",679230,4.61,143.266,2.593693,0.3749844,5.25,0,3.616,140.6635,4.82182,0.4153682,4.41,0,0.9448666,188.3,5.312,85.6,5.33,4.539,5.821,0.365,0,6.638,13.6,6.325,100.5725,10.72,10.72,10.72,0
"2014-01-04 08:08:00",679231,4.94,141.9335,2.644717,0.4727367,5.74,0,3.956,139.5338,2.824601,0.4140177,4.52,0,0.9442666,195.8,5.267,85.7,5.286,4.488,5.646,0.345,0,6.635,13.6,6.263,100.5719,10.72,10.72,10.72,0
"2014-01-04 08:09:00",679232,5.694667,140.3333,2.210974,0.4949999,6.48,0,3.719333,135.8642,4.742862,0.5753778,4.73,0,0.9448,194.6,5.255,85.8,5.299,4.483,5.787,0.384,0,6.635,13.6,6.45,100.5686,10.72,10.72,10.72,0
"2014-01-04 08:10:00",679233,5.571333,139.9333,1.878367,0.6428879,7.11,0,4.146667,140.8005,4.561857,0.5286545,5.1,0,0.9443333,193.5,5.273,85.6,5.308,4.503,5.892,0.506,0,6.635,13.6,6.825,100.5661,10.72,10.72,10.72,0
"2014-01-04 08:11:00",679234,5.06,141.4724,4.878577,0.6138186,6.3,0,3.808,141.6698,6.247591,0.7079286,4.86,0,0.9446666,189.5,5.278,86.2,5.311,4.52,5.979,0.644,0,6.635,13.6,6.888,100.5694,10.72,10.72,10.72,0
"2014-01-04 08:12:00",679235,5.174667,145.882,6.605886,0.579918,6.36,0,4.168,148.3308,5.119161,0.4075815,4.77,0,0.9444,194.8,5.317,85.9,5.366,4.554,5.433,0.416,0,6.635,13.6,6.138,100.5613,10.72,10.72,10.72,0
"2014-01-04 08:13:00",679236,5.981333,146.0005,3.443633,0.7802297,7.14,0,3.999333,148.5334,4.813574,0.6032408,5.32,0,0.9446666,192.7,5.337,86.3,5.385,4.568,5.9,0.382,0,6.635,13.6,6.763,100.5614,10.72,10.72,10.72,0
"2014-01-04 08:14:00",679237,5.064667,146.9994,3.669012,0.4102173,5.75,0,3.603333,148.633,8.902972,0.7526634,5.39,0,0.9444667,194.2,5.38,86.1,5.425,4.603,5.337,0.358,0,6.635,13.6,6.138,100.5624,10.72,10.72,10.72,0
"2014-01-04 08:15:00",679238,5.066667,143.5971,4.825042,0.7254393,6.09,0,3.925333,144.7259,5.600774,0.6482166,4.99,0,0.9443333,195.7,5.417,85.9,5.475,4.641,5.687,0.332,0,6.635,13.6,6.2,100.5585,10.72,10.72,10.72,0
"2014-01-04 08:16:00",679239,4.731333,141.7967,4.899841,0.5136,5.8,0,3.533334,145.2668,4.023524,0.4473874,4.45,0,0.9444667,196.7,5.424,85.6,5.468,4.637,5.242,0.455,0,6.635,13.6,6.075,100.5557,10.72,10.72,10.72,0
"2014-01-04 08:17:00",679240,5.467334,145.6656,4.188003,0.7636357,6.44,0,4.445333,144.7318,3.888627,0.8708989,6.02,0,0.9442666,195.3,5.394,85.6,5.464,4.622,5.208,0.345,0,6.635,13.6,5.825,100.5527,10.72,10.72,10.72,0
"2014-01-04 08:18:00",679241,5.038001,139.5994,4.207119,0.4296541,5.88,0,4.078,142.2656,5.078476,0.6358218,5.25,0,0.9441999,192.1,5.455,85.6,5.517,4.67,5.642,0.534,0,6.635,13.6,6.575,100.5504,10.72,10.72,10.72,0
"2014-01-04 08:19:00",679242,4.977333,142.4656,4.758054,0.7195875,6.25,0,3.836,143.4078,6.28722,0.7798017,5.51,0,0.944,196.1,5.447,85.7,5.489,4.65,5.317,0.328,0,6.635,13.6,5.888,100.5511,10.72,10.72,10.72,0
"2014-01-04 08:20:00",679243,4.947333,141.5978,3.645159,0.4747556,6.19,0,3.854,146.4669,3.648577,0.9188598,6.24,0,0.9443333,193.3,5.445,85.5,5.497,4.649,5.354,0.595,0,6.635,13.6,7.2,100.5492,10.72,10.72,10.72,0
"2014-01-04 08:21:00",679244,5.141334,143.8668,3.792017,0.4641101,6.2,0,3.366,146.1342,5.606612,0.5254813,4.45,0,0.9446,193,5.458,85.8,5.493,4.663,5.721,0.614,0,6.635,13.6,7.075,100.5464,10.72,10.72,10.72,13.33
"2014-01-04 08:22:00",679245,5.278666,144.3976,4.407347,0.7464036,6.96,0,3.638667,147.736,4.806213,0.4923666,4.59,0,0.9444,192.6,5.418,85.6,5.452,4.63,5.454,0.7,0,6.635,13.6,7.013,100.549,10.72,10.72,10.72,0
"2014-01-04 08:23:00",679246,5.385334,148.5323,3.383002,0.5896764,6.57,0,4.463334,145.9329,5.283257,0.8630154,5.58,0,0.9441333,193,5.384,85.6,5.452,4.623,6.017,0.527,0,6.635,13.6,6.888,100.546,10.72,10.72,10.72,0
"2014-01-04 08:24:00",679247,5.428,144.4016,5.676255,0.6052901,6.67,0,3.667333,148.7869,5.939218,0.6437646,5,0,0.9444667,190.2,5.415,85.9,5.48,4.638,5.75,0.37,0,6.65,13.6,6.263,100.5432,10.72,10.72,10.72,0
"2014-01-04 08:25:00",679248,4.824667,144.5323,3.57463,0.4396342,5.59,0,3.404,144.4031,5.532242,0.3860017,4.02,0,0.9443333,192.1,5.437,85.7,5.464,4.644,5.796,0.293,0,6.656,13.6,6.138,100.5406,10.72,10.72,10.72,0
"2014-01-04 08:26:00",679249,4.594,141.804,4.953948,0.3818341,5.14,0,3.159333,141.5337,4.853778,0.3506844,3.96,0,0.9447333,187.9,5.389,85.8,5.419,4.609,5.492,0.435,0,6.656,13.6,6.138,100.5403,10.72,10.72,10.72,0
"2014-01-04 08:27:00",679250,5.081334,141.2006,3.101838,0.3992971,5.7,0,3.890666,144.7981,4.307076,0.4566321,4.79,0,0.9441333,195,5.375,85.7,5.423,4.599,5.467,0.53,0,6.656,13.6,6.513,100.5385,10.72,10.72,10.72,0
"2014-01-04 08:28:00",679251,4.911333,142.1316,3.774065,0.3219288,5.41,0,3.968666,143.3312,3.95992,0.4227981,5.1,0,0.9442666,190.8,5.341,85.6,5.379,4.567,5.596,0.615,0,6.656,13.6,6.575,100.5371,10.72,10.72,10.72,0
"2014-01-04 08:29:00",679252,5.091333,141.5996,2.524009,0.534389,5.87,0,3.513333,139.9346,3.677907,0.5090994,4.77,0,0.9444667,190.7,5.317,85.7,5.365,4.546,5.637,0.339,0,6.656,13.6,6.138,100.5344,10.72,10.72,10.72,0
"2014-01-04 08:30:00",679253,4.748666,142.7324,3.622424,0.4110452,5.6,0,3.682667,142.5262,6.369833,0.5733232,4.6,0,0.9444,192.3,5.324,85.8,5.373,4.558,5.517,0.666,0,6.656,13.6,6.888,100.5329,10.72,10.72,10.72,0
"2014-01-04 08:31:00",679254,5.006,144.6648,3.2989,0.3805224,5.47,0,4.104667,141.4672,4.286958,0.6272572,5.54,0,0.9440666,193.2,5.308,86,5.32,4.539,5.737,0.89,0,6.657,13.6,7.138,100.5291,10.72,10.72,10.72,0
"2014-01-04 08:32:00",679255,4.725334,140.8676,2.65448,0.3768441,5.16,0,3.76,138.5989,3.960217,0.4708148,4.68,0,0.944,189.9,5.321,86,5.353,4.552,5.475,0.314,0,6.66,13.6,6.013,100.5261,10.72,10.72,10.72,0
"2014-01-04 08:33:00",679256,4.755333,144.7347,5.295393,0.5512031,6.14,0,3.474,141.8661,4.686598,0.634432,4.91,0,0.9443333,189.9,5.323,86,5.365,4.549,4.875,0.238,0,6.669,13.6,5.263,100.5244,10.72,10.72,10.72,0
"2014-01-04 08:34:00",679257,5.414,141.8655,7.223273,0.7138795,6.53,0,4.272,145.1329,5.723168,0.8707253,6.12,0,0.9443333,191.7,5.383,86,5.452,4.599,5.325,0.808,0,6.678,13.6,7.263,100.5218,10.72,10.72,10.72,0
"2014-01-04 08:35:00",679258,5.054,143.2653,3.905629,0.5828755,6.29,0,4.386,141.7328,4.370835,0.569149,5.27,0,0.9440666,191,5.419,85.7,5.471,4.617,5.875,0.598,0,6.678,13.6,7.263,100.5202,10.72,10.72,10.72,0
"2014-01-04 08:36:00",679259,5.238,144.2672,3.749018,0.3662823,5.78,0,4.14,141.5893,6.111132,0.7645565,5.55,0,0.9440666,191.1,5.458,85.4,5.512,4.65,5.212,0.329,0,6.678,13.6,5.7,100.5247,10.72,10.72,10.72,0
"2014-01-04 08:37:00",679260,5.224667,142.7983,2.636851,0.4488336,6.1,0,3.978,143.6583,5.705816,0.4431133,4.88,0,0.944,190.7,5.492,85.4,5.568,4.685,5.779,0.341,0,6.678,13.6,6.575,100.5248,10.72,10.72,10.72,0
"2014-01-04 08:38:00",679261,5.39,144.0005,2.988488,0.4528576,6.35,0,3.451334,146.2,4.002679,0.5450488,4.49,0,0.9446666,183.8,5.505,85.5,5.557,4.688,6.342,0.285,0,6.696,13.6,6.95,100.5304,10.72,10.72,10.72,0
"2014-01-04 08:39:00",679262,5.202001,144.1319,3.137694,0.4135408,5.91,0,4.382667,143.3967,5.545085,0.7353228,5.56,0,0.9438667,188.3,5.455,85.6,5.511,4.647,6.237,0.419,0,6.701,13.6,6.95,100.527,10.72,10.72,10.72,0
"2014-01-04 08:40:00",679263,5.421333,141.9996,5.227284,0.6526751,7.08,0,4.448,142.6005,4.813083,0.6207007,5.57,0,0.9438667,186.9,5.46,85.4,5.531,4.662,6.25,0.507,0,6.706,13.6,7.2,100.5262,10.72,10.72,10.72,0
"2014-01-04 08:41:00",679264,4.887334,140.7999,4.353448,0.5946928,6.05,0,4.018667,142.1973,5.538792,0.6002985,4.84,0,0.9438667,188.3,5.519,85.3,5.595,4.699,5.908,0.443,0,6.721,13.6,6.575,100.5258,10.72,10.72,10.72,0
"2014-01-04 08:42:00",679265,5.644001,141.7295,4.054494,0.6783687,6.57,0,4.095334,139.5292,6.179091,0.5406153,5.01,0,0.9436666,191.9,5.551,85,5.631,4.715,5.242,0.49,0,6.721,13.6,6.075,100.5277,10.72,10.72,10.72,0
"2014-01-04 08:43:00",679266,4.696666,139.4669,4.423991,0.7352067,6.14,0,4.537333,142.6694,5.507043,0.6743834,5.79,0,0.9436666,188.7,5.601,85.2,5.661,4.753,5.621,0.561,0,6.735,13.6,6.638,100.5282,10.72,10.72,10.72,0
"2014-01-04 08:44:00",679267,5.381333,138.0022,4.350287,0.4499461,6.29,0,4.226667,139.402,4.392653,0.5081557,5.19,0,0.944,186.5,5.592,85.2,5.628,4.758,5.933,0.412,0,6.744,13.6,6.825,100.5265,10.72,10.72,10.72,0
"2014-01-04 08:45:00",679268,5.276001,139.5347,5.22248,0.5645505,6.13,0,4.132667,137.4003,4.439003,0.7647524,5.14,0,0.9434666,186.3,5.602,85.3,5.68,4.771,5.708,0.539,0,6.763,13.6,6.95,100.5236,10.72,10.72,10.72,0
"2014-01-04 08:46:00",679269,4.882667,140.7334,3.640931,0.6098028,5.79,0,4.461333,138.9951,5.499399,0.5824074,5.26,0,0.9434,185,5.637,84.8,5.699,4.804,5.65,0.402,0,6.766,13.6,6.138,100.5274,10.72,10.72,10.72,0
"2014-01-04 08:47:00",679270,4.536666,139.4006,2.727165,0.4558899,5.32,0,3.734667,138.3356,4.026304,0.4469134,4.8,0,0.9436666,185.3,5.633,85.1,5.693,4.804,5.433,0.529,0,6.787,13.6,6.575,100.5197,10.72,10.72,10.72,0
"2014-01-04 08:48:00",679271,4.960001,137.269,4.311156,0.4683304,5.84,0,3.712666,135.8665,4.046689,0.5013644,4.69,0,0.9434666,184.7,5.61,85.5,5.667,4.804,5.367,0.489,0,6.808,13.6,6.513,100.5188,10.72,10.72,10.72,6.667
"2014-01-04 08:49:00",679272,5.029333,135.1348,4.112399,0.4265437,5.62,0,3.679333,135.8689,4.497766,0.6012705,4.69,0,0.9433333,186.2,5.645,85.5,5.698,4.825,4.921,0.491,0,6.823,13.6,6.45,100.513,10.72,10.72,10.72,0
"2014-01-04 08:50:00",679273,4.764,135.1999,2.612587,0.4011782,5.48,0,3.922,137.1971,4.547096,0.4838347,4.73,0,0.9433333,185.3,5.672,85.5,5.725,4.848,5.354,0.367,0,6.845,13.6,6.075,100.5107,10.72,10.72,10.72,0
"2014-01-04 08:51:00",679274,4.712667,137.7328,4.41759,0.5536,5.85,0,3.981333,137.1984,5.138292,0.7148414,5.57,0,0.9429333,186.7,5.711,85.4,5.754,4.872,5.604,0.343,0,6.861,13.6,6.138,100.5103,10.72,10.72,10.72,6.667
"2014-01-04 08:52:00",679275,5.394667,135.6672,2.913185,0.5806991,6.45,0,3.588667,136.7343,3.990691,0.4406188,4.54,0,0.943,186.1,5.759,85.3,5.817,4.909,5.412,0.363,0,6.887,13.6,5.95,100.5075,10.72,10.72,10.72,0
"2014-01-04 08:53:00",679276,5.339334,139.3943,4.837947,0.8124405,6.65,0,3.405333,135.1324,6.006741,0.378926,4.05,0,0.9431333,185.7,5.799,85,5.877,4.959,5.2,0.518,0,6.908,13.6,6.2,100.5077,10.72,10.72,10.72,0
"2014-01-04 08:54:00",679277,4.894,137.4016,3.420943,0.5530497,5.63,0,3.725333,140.9976,5.523083,0.539047,5.03,0,0.9430667,189.1,5.856,84.8,5.926,4.981,4.958,0.398,0,6.936,13.6,5.95,100.5049,10.72,10.72,10.72,0
"2014-01-04 08:55:00",679278,4.560667,139.2661,3.784867,0.9043117,5.9,0,4.112667,137.269,4.089147,0.4528498,4.76,0,0.9427999,190.7,5.866,85,5.912,4.987,5.65,0.336,0,6.955,13.6,6.263,100.5049,10.72,10.72,10.72,0
"2014-01-04 08:56:00",679279,5.095334,138.6013,4.268932,0.6078801,5.98,0,3.791333,140.349,6.993397,0.3785915,4.73,0,0.9431333,187.4,5.885,85,5.929,4.997,5.317,0.46,0,7.003,13.6,6.388,100.5029,10.72,10.72,10.72,0
"2014-01-04 08:57:00",679280,4.579333,140.8006,3.123508,0.5780365,5.74,0,3.914667,141.2004,3.014875,0.4548094,4.71,0,0.9428666,191.1,5.888,84.9,5.936,5.02,5.5,0.378,0,7.03,13.6,6.2,100.5007,10.72,10.72,10.72,26.67
"2014-01-04 08:58:00",679281,5.563333,140.3329,2.467366,0.5274424,6.41,0,3.326667,142.0001,4.456765,0.3971846,4.05,0,0.9430667,186.2,5.917,84.4,5.971,5.035,5.129,0.373,0,7.053,13.6,5.763,100.5002,10.72,10.72,10.72,26.67
"2014-01-04 08:59:00",679282,5.228667,141.5335,2.777509,0.5439835,6.2,0,3.208667,141.1999,3.952773,0.4298196,4.29,0,0.9430667,187.5,5.935,84.2,5.989,5.039,6.2,0.583,0,7.082,13.6,7.138,100.4989,10.72,10.72,10.72,40
"2014-01-04 09:00:00",679283,4.951334,140.0701,5.44361,0.6842793,6.12,0,3.398666,140.5019,7.20885,0.5493374,4.94,0,0.943,186.2,5.979,84.3,6.029,5.056,5.854,0.411,0,7.106,13.6,6.45,100.5009,10.72,10.72,10.72,80
"2014-01-04 09:01:00",679284,5.000667,141.8667,3.363405,0.5398452,5.9,0,4.395333,139.8046,4.760865,0.765392,5.47,0,0.9427999,189.3,5.988,84.3,6.034,5.076,5.592,0.5,0,7.134,13.6,6.388,100.4965,10.72,10.72,10.72,100
"2014-01-04 09:02:00",679285,4.797333,141.7278,4.776865,0.4208795,5.2,0,3.712667,141.4458,6.610313,0.3774205,4.16,0,0.9429333,187.6,5.982,84.1,6.04,5.084,5.387,0.356,0,7.159,13.6,6.013,100.4962,10.72,10.72,10.72,93.3
"2014-01-04 09:03:00",679286,5.134,141.7332,3.749228,0.4677577,5.8,0,3.726,139.5348,4.671807,0.5235622,4.53,0,0.9429333,184.3,5.98,84.2,6.042,5.102,5.817,0.672,0,7.186,13.6,6.7,100.4955,10.72,10.72,10.72,100
"2014-01-04 09:04:00",679287,4.691333,139.4628,4.330868,0.4623111,5.65,0,4.155334,142.6057,6.287723,0.6910173,5.39,0,0.9427333,186.5,5.992,84.3,6.052,5.117,5.337,0.723,0,7.214,13.6,6.575,100.4949,10.72,10.72,10.72,100
"2014-01-04 09:05:00",679288,5.126667,142.0665,2.293766,0.4464179,6.06,0,3.805333,142.4681,5.159586,0.5159181,4.6,0,0.9426,187,6.029,84.6,6.088,5.122,5.487,0.601,0,7.236,13.6,6.388,100.4937,10.72,10.72,10.72,100
"2014-01-04 09:06:00",679289,4.687333,145,2.804545,0.2791766,5.29,0,3.706667,148.0659,4.625027,0.4334307,4.54,0,0.9426,185.1,6.051,84.3,6.121,5.139,5.471,0.503,0,7.266,13.6,6.138,100.4961,10.72,10.72,10.72,100
"2014-01-04 09:07:00",679290,4.539332,142.8605,6.686842,0.6483977,5.94,0,3.548,144.5353,4.498727,0.4902272,4.42,0,0.9421999,186,6.056,84.3,6.136,5.165,5.162,0.471,0,7.299,13.6,6.2,100.4966,10.72,10.72,10.72,100
"2014-01-04 09:08:00",679291,4.690667,141.5336,4.377798,0.6386597,5.65,0,3.431333,141.9888,6.276408,0.5481711,4.65,0,0.9424666,183.3,6.098,84,6.186,5.197,4.979,0.516,0,7.315,13.6,5.888,100.493,10.72,10.72,10.72,100
"2014-01-04 09:09:00",679292,4.991333,146.6665,2.843896,0.4665315,5.9,0,3.274,148.3979,6.570248,0.3356744,4.1,0,0.9424,183.8,6.147,84.1,6.241,5.211,5.029,0.285,0,7.348,13.6,5.575,100.4926,10.72,10.72,10.72,93.3
"2014-01-04 09:10:00",679293,4.398,150.9342,6.259335,0.6675547,5.72,0,2.865334,150.449,8.17862,0.3911498,3.68,0,0.9424,184.3,6.173,83.7,6.272,5.255,4.762,0.526,0,7.374,13.6,5.638,100.4942,10.72,10.72,10.72,100
"2014-01-04 09:11:00",679294,4.858,155.3243,5.845028,0.552198,5.72,0,3.638,151.8569,7.29019,0.4380593,4.31,0,0.9420666,185.1,6.221,83.7,6.325,5.303,5.108,0.872,0,7.403,13.6,6.388,100.4906,10.72,10.72,10.72,100
"2014-01-04 09:12:00",679295,4.606667,152.868,5.804727,0.4287916,5.39,0,3.930667,157.8293,8.47053,0.6188427,5.36,0,0.9419333,187,6.301,84,6.396,5.332,6.258,0.753,0,7.435,13.6,7.263,100.4854,10.72,10.72,10.72,100
"2014-01-04 09:13:00",679296,4.196,151.3307,5.397553,0.4832225,4.98,0,3.739333,149.7945,5.749561,0.418449,4.78,0,0.9419333,185.9,6.36,83.3,6.457,5.369,5.45,0.765,0,7.465,13.6,6.325,100.484,10.72,10.72,10.72,100
"2014-01-04 09:14:00",679297,5.020667,152.8679,3.630217,0.5070104,5.93,0,3.496,151.869,7.189374,0.6053517,4.59,0,0.942,185.9,6.373,83.1,6.468,5.394,5.721,0.51,0,7.494,13.6,6.45,100.4794,10.72,10.72,10.72,100
"2014-01-04 09:15:00",679298,4.654666,154.0018,4.426322,0.6017626,5.78,0,3.896,155.6603,8.56723,0.4409807,4.6,0,0.9417999,188.3,6.399,83.4,6.497,5.394,5.25,0.589,0,7.52,13.6,6.45,100.4774,10.72,10.72,10.72,100
"2014-01-04 09:16:00",679299,4.894667,152.4644,4.19241,0.863295,6.29,0,3.583333,149.1902,7.153836,0.6203081,4.58,0,0.9421332,188.1,6.39,82.8,6.484,5.394,5.008,0.415,0,7.554,13.6,5.513,100.4717,10.72,10.72,10.72,100
"2014-01-04 09:17:00",679300,4.846667,155.8708,4.85315,0.538277,5.82,0,3.503333,150.5269,6.685748,0.4106688,4.34,0,0.942,188.6,6.402,83.3,6.491,5.4,5.8,0.453,0,7.58,13.6,6.575,100.4738,10.72,10.72,10.72,100
"2014-01-04 09:18:00",679301,6.130667,155.0659,4.371397,0.5354806,6.9,0,4.778666,152.722,6.9053,0.9239398,6.4,0,0.9419333,187.8,6.418,83,6.491,5.4,6.192,0.563,0,7.611,13.6,7.138,100.4697,10.72,10.72,10.72,100
"2014-01-04 09:19:00",679302,5.536666,148.6648,4.879121,0.6826387,6.92,0,4.940667,151.2093,6.797905,0.723938,5.91,0,0.9414666,190.1,6.476,82.5,6.564,5.406,5.946,0.49,0,7.635,13.6,6.888,100.4712,10.72,10.72,10.72,100
"2014-01-04 09:20:00",679303,5.533333,148.206,5.402349,0.7095225,6.77,0,5.09,146.7296,5.915259,0.6083749,6.72,0,0.9413999,189.7,6.511,82.1,6.592,5.429,6.121,0.483,0,7.666,13.6,7.138,100.4717,10.72,10.72,10.72,100
"2014-01-04 09:21:00",679304,5.715333,153.2667,5.064098,0.5007309,6.52,0,4.252,148.2655,4.264558,0.6167571,5.3,0,0.9416666,186.7,6.516,81.8,6.589,5.431,5.921,0.501,0,7.695,13.6,6.7,100.4743,10.72,10.72,10.72,33.33
"2014-01-04 09:22:00",679305,4.570666,154.3995,5.287504,0.5529131,5.88,0,4.036,153.5282,6.925985,0.4838429,4.77,0,0.9416666,186.5,6.501,82.7,6.561,5.434,5.825,0.652,0,7.718,13.6,7.325,100.4737,10.72,10.72,10.72,66.67
"2014-01-04 09:23:00",679306,4.923333,151.5927,6.201922,0.541032,5.67,0,3.96,155.6741,6.762788,0.4811375,4.68,0,0.9419333,183.4,6.469,82.5,6.507,5.431,6.908,0.715,0,7.745,13.6,8.2,100.4726,10.72,10.72,10.72,53.33
"2014-01-04 09:24:00",679307,5.240667,150.2688,5.368411,0.6165113,6.19,0,3.684666,146.1405,5.520567,1.039454,6,0,0.9417333,189,6.483,83,6.547,5.434,5.725,0.407,0,7.774,13.6,6.638,100.4707,10.72,10.72,10.72,13.33
"2014-01-04 09:25:00",679308,4.38,147.7995,3.952749,0.3202499,4.83,0,4.268667,146.5357,5.055931,0.6000096,5.54,0,0.9416,187.3,6.499,82.5,6.558,5.456,5.458,0.663,0,7.799,13.6,6.638,100.4664,10.72,10.72,10.72,53.33
"2014-01-04 09:26:00",679309,4.714,148.866,5.173986,0.5185595,5.56,0,3.676667,152.9958,5.00439,0.5523003,4.87,0,0.9416,185.5,6.503,82.8,6.557,5.472,5.4,0.683,0,7.827,13.6,6.825,100.4652,10.72,10.72,10.72,33.33
"2014-01-04 09:27:00",679310,5.477334,149.1331,4.223663,0.3784084,6.1,0,3.854,148.9963,5.499417,0.4913899,4.69,0,0.9414666,185.4,6.52,83,6.585,5.492,5.379,0.182,0,7.847,13.6,5.825,100.4621,10.72,10.72,10.72,0
"2014-01-04 09:28:00",679311,5.540666,148.2664,3.192402,0.5858266,6.43,0,3.642667,146.7302,5.492714,0.4322725,4.42,0,0.9416666,184.3,6.559,82.5,6.625,5.521,5.046,0.537,0,7.877,13.6,5.888,100.4595,10.72,10.72,10.72,6.667
"2014-01-04 09:29:00",679312,5.539333,146.9357,5.271168,0.8933118,6.99,0,5.110001,145.0057,6.485569,0.8418075,6.11,0,0.9408666,189.9,6.604,82.5,6.691,5.521,5.483,0.862,0,7.896,13.6,7.45,100.4524,10.72,10.72,10.72,20
"2014-01-04 09:30:00",679313,5.051333,145.935,3.491328,0.5412438,6.11,0,4.278,144.1286,5.249984,0.6133972,5.2,0,0.9412667,185.4,6.62,82,6.692,5.531,5.933,0.542,0,7.927,13.6,7.075,100.4487,10.72,10.72,10.72,6.667
"2014-01-04 09:31:00",679314,5.312667,150.3856,7.015478,0.8115456,6.9,0,4.549333,150.4489,8.98475,0.7544046,6.1,0,0.9411333,186,6.641,82.2,6.717,5.529,5.804,0.426,0,7.957,13.6,6.763,100.4472,10.72,10.72,10.72,0
"2014-01-04 09:32:00",679315,5.98,146.3329,3.78834,0.703496,7.19,0,5.068,140.8666,4.557503,0.7366158,6.3,0,0.9413332,183.4,6.655,81.9,6.74,5.535,5.517,0.542,0,7.976,13.6,6.575,100.4455,10.72,10.72,10.72,6.667
"2014-01-04 09:33:00",679316,5.116667,143.658,5.946851,0.5434784,6.33,0,4.258,146.0581,6.272474,0.6888077,5.5,0,0.9414666,182.7,6.655,81.8,6.731,5.531,5.55,0.431,0,8.01,13.6,6.513,100.443,10.72,10.72,10.72,0
"2014-01-04 09:34:00",679317,5.219333,147.1945,5.099611,0.8035876,6.52,0,4.208,148.6687,4.236504,0.6167571,5.44,0,0.9414666,180.9,6.629,82.2,6.695,5.529,5.879,0.502,0,8.02,13.6,6.638,100.4408,10.72,10.72,10.72,0
"2014-01-04 09:35:00",679318,5.141333,145.9312,3.622154,0.688669,6.35,0,4.545333,145.1949,4.648327,0.4936242,5.66,0,0.9414666,181.8,6.594,82.1,6.661,5.512,6.342,0.348,0,8.04,13.6,6.95,100.443,10.72,10.72,10.72,66.67
"2014-01-04 09:36:00",679319,4.864666,145.7349,3.510131,0.4338951,6.02,0,4.366,145.7347,3.939389,0.6135992,5.36,0,0.9413999,184.5,6.583,82.1,6.619,5.512,5.771,0.385,0,8.06,13.6,6.638,100.4414,10.72,10.72,10.72,20
"2014-01-04 09:37:00",679320,5.211333,145.1378,5.079658,0.4420387,5.92,0,4.522,148.1972,6.859426,0.9155778,5.95,0,0.9413332,184.7,6.575,81.9,6.631,5.513,5.971,0.579,0,8.08,13.6,7.075,100.4409,10.72,10.72,10.72,20
"2014-01-04 09:38:00",679321,5.1,144.1971,4.244171,0.6335194,6.2,0,3.957333,144.2629,6.296071,0.5683833,4.84,0,0.9413332,182.9,6.557,82.4,6.614,5.519,5.529,0.515,0,8.1,13.6,6.575,100.439,10.72,10.72,10.72,0
"2014-01-04 09:39:00",679322,4.502667,143.8613,4.570424,0.5517423,5.64,0,3.785333,147.528,5.002207,0.5303316,4.67,0,0.9416,180.4,6.565,82.5,6.619,5.516,5.267,0.403,0,8.11,13.6,5.763,100.4385,10.72,10.72,10.72,26.67
"2014-01-04 09:40:00",679323,4.539334,143.7311,3.566387,0.5697773,5.67,0,3.736,143.4665,2.577969,0.5435292,5.14,0,0.9417999,178.1,6.558,82.6,6.587,5.521,5.642,0.575,0,8.13,13.6,6.763,100.4358,10.72,10.72,10.72,33.33
"2014-01-04 09:41:00",679324,4.514667,143.465,3.756079,0.568599,5.62,0,3.992667,143.5339,4.271255,0.3068868,4.7,0,0.9414666,180.5,6.544,83.3,6.575,5.535,5.408,0.489,0,8.15,13.6,6.013,100.4367,10.72,10.72,10.72,13.33
"2014-01-04 09:42:00",679325,5.164001,140.6684,4.782297,0.5413908,5.89,0,4.011333,140.3915,7.301392,0.4749437,4.82,0,0.9416666,178.5,6.54,83.5,6.577,5.532,5.133,0.358,0,8.16,13.6,5.825,100.4333,10.72,10.72,10.72,33.33
"2014-01-04 09:43:00",679326,5.081334,141.8674,3.137663,0.4342637,6.05,0,3.879333,143.2636,4.185586,0.6141929,4.86,0,0.9414666,179.5,6.581,82.7,6.637,5.55,4.892,0.376,0,8.18,13.6,5.45,100.4306,10.72,10.72,10.72,0
"2014-01-04 09:44:00",679327,4.742667,142.4022,4.810753,0.3965764,5.61,0,3.536,143.2647,4.121655,0.4658872,4.61,0,0.9413999,181.8,6.614,82.8,6.673,5.58,5.046,0.53,0,8.2,13.6,6.138,100.424,10.72,10.72,10.72,20
"2014-01-04 09:45:00",679328,4.400666,142.3412,6.025548,0.7938721,5.58,0,4.034667,138.333,4.20469,0.7572835,5.3,0,0.9415333,180.9,6.596,83.2,6.652,5.581,4.925,0.582,0,8.22,13.6,6.075,100.4224,10.72,10.72,10.72,60
"2014-01-04 09:46:00",679329,5.325333,144.0677,3.566827,0.5317752,6.27,0,4.103333,146.3979,5.119718,0.5955017,4.86,0,0.9410666,182,6.58,82.9,6.652,5.585,5.417,0.47,0,8.23,13.6,6.325,100.4172,10.72,10.72,10.72,53.33
"2014-01-04 09:47:00",679330,5.002,144.0741,6.888204,0.6318987,5.91,0,3.679334,141.0026,5.338503,0.5928065,4.86,0,0.9412,182.5,6.611,82.9,6.688,5.591,4.917,0.644,0,8.25,13.6,6.325,100.4154,10.72,10.72,10.72,6.667
"2014-01-04 09:48:00",679331,5.653334,144.7975,5.762166,0.7874064,7.33,0,4.434666,144.4861,7.876112,0.6368659,5.45,0,0.9413999,181.2,6.679,82.4,6.757,5.619,6.292,0.741,0,8.27,13.6,7.513,100.4176,10.72,10.72,10.72,13.33
"2014-01-04 09:49:00",679332,5.088667,147.9961,5.619357,0.6997035,6.48,0,4.956,146.1421,8.341723,0.5687155,5.71,0,0.9408,184.8,6.71,82.8,6.781,5.65,6.071,0.504,0,8.29,13.6,6.95,100.4147,10.72,10.72,10.72,0
"2014-01-04 09:50:00",679333,5.588,148.7978,4.099939,0.6545553,6.87,0,5.128,144.941,6.197783,0.7705773,6.35,0,0.9402666,191.3,6.718,82.1,6.778,5.657,5.437,0.487,0,8.31,13.6,6.2,100.4111,10.72,10.72,10.72,6.667
"2014-01-04 09:51:00",679334,5.523333,147.4665,4.17619,0.7730345,6.76,0,4.580667,148.8655,3.912033,0.6983262,5.84,0,0.941,184,6.721,82.7,6.776,5.659,5.567,0.449,0,8.33,13.6,6.638,100.4105,10.72,10.72,10.72,6.667
"2014-01-04 09:52:00",679335,5.531333,149.5981,4.671534,0.8663015,6.99,0,3.900667,147.2659,3.766386,0.3988896,4.64,0,0.9412,181.9,6.74,82.4,6.823,5.665,5.554,0.544,0,8.34,13.6,6.513,100.4102,10.72,10.72,10.72,0
"2014-01-04 09:53:00",679336,5.491333,147.4014,4.438426,0.4836786,6.25,0,3.91,149.6595,7.264822,0.393548,4.54,0,0.9412,183.1,6.777,82.7,6.865,5.693,6.333,0.484,0,8.36,13.6,7.325,100.4087,10.72,10.72,10.72,13.33
"2014-01-04 09:54:00",679337,5.086,146.1996,3.866553,0.6985967,6.09,0,4.532667,148.936,5.39633,0.8327823,5.83,0,0.9408666,183.1,6.801,82,6.878,5.709,5.558,0.451,0,8.37,13.6,6.2,100.4055,10.72,10.72,10.72,6.667
"2014-01-04 09:55:00",679338,5.940001,144.7999,2.712682,0.3477738,6.67,0,4.140666,144.3333,4.524996,0.862728,5.88,0,0.941,181.5,6.821,82.3,6.905,5.722,5.533,0.296,0,8.39,13.6,6.075,100.4044,10.72,10.72,10.72,6.667
"2014-01-04 09:56:00",679339,5.230666,144.6699,4.124179,0.5141137,5.97,0,3.902667,143.2006,3.269609,0.583512,4.84,0,0.9408666,182.3,6.838,81.7,6.936,5.723,5.542,0.38,0,8.41,13.6,6.013,100.4014,10.72,10.72,10.72,13.33
"2014-01-04 09:57:00",679340,5.72,145.8731,6.034513,0.7227078,7.32,0,4.615333,147.4634,4.881056,0.5928672,5.48,0,0.9406666,183.3,6.849,81.9,6.956,5.751,5.658,0.58,0,8.42,13.6,6.763,100.4028,10.72,10.72,10.72,26.67
"2014-01-04 09:58:00",679341,5.146,144.9259,4.819005,0.7889047,6.44,0,5.316667,143.7321,5.382334,0.6662499,6.61,0,0.9404666,185.7,6.893,82.3,6.968,5.775,5.771,0.683,0,8.44,13.6,6.95,100.4038,10.72,10.72,10.72,0
"2014-01-04 09:59:00",679342,5.505333,143.0698,4.201163,0.6690876,6.45,0,4.782667,140.8763,5.882929,0.3701796,5.51,0,0.9405333,184,6.921,81.9,7.008,5.789,5.746,0.443,0,8.46,13.6,6.575,100.4018,10.72,10.72,10.72,13.33
"2014-01-04 10:00:00",679343,5.486,145.2644,4.8908,0.6890553,7.66,0,4.965333,145.0008,5.017016,0.5513603,6.16,0,0.9400666,185.5,6.936,82.1,7.027,5.813,6.408,0.695,0,8.49,13.6,7.638,100.4011,10.72,10.72,10.72,0
"2014-01-04 10:01:00",679344,5.509333,146.1177,6.173131,0.8622333,7.3,0,4.532,148.8652,5.906851,0.491124,5.51,0,0.9402,183.9,6.963,82.1,7.043,5.85,6.958,0.583,0,8.51,13.6,7.825,100.4003,10.72,10.72,10.71,0
"2014-01-04 10:02:00",679345,5.452667,144.1921,4.841726,1.003178,7.52,0,4.612,146.925,4.950928,0.609625,5.52,0,0.9404666,181.5,7.014,82.6,7.09,5.882,6.658,0.432,0,8.53,13.6,7.388,100.4009,10.72,10.72,10.72,0
"2014-01-04 10:03:00",679346,4.899333,145.201,4.382957,0.4512568,5.83,0,4.452667,149.7282,5.800208,0.3726744,4.94,0,0.9403333,184.2,7.059,81.5,7.145,5.911,6.108,0.594,0,8.55,13.6,6.95,100.3997,10.72,10.72,10.71,6.667
"2014-01-04 10:04:00",679347,5.908,148.271,5.682034,0.5193483,6.78,0,4.25,145.4684,5.363639,1.08079,6.3,0,0.9399999,185.3,7.085,82,7.159,5.919,5.687,0.504,0,8.58,13.6,6.388,100.396,10.71,10.72,10.71,20
"2014-01-04 10:05:00",679348,5.282667,149.2681,4.264166,0.4592526,6.26,0,5.030667,148.5991,3.737535,0.6637416,6.22,0,0.9400666,185.1,7.132,81.1,7.211,5.924,6.696,0.306,0,8.6,13.6,7.263,100.3952,10.72,10.72,10.71,66.67
"2014-01-04 10:06:00",679349,5.568,144.8691,8.364884,0.5259556,6.6,0,4.513333,148.0675,5.128821,0.7123919,6.32,0,0.9399999,185.5,7.151,81.6,7.225,5.947,5.804,0.336,0,8.63,13.6,6.2,100.3954,10.72,10.72,10.71,46.67
"2014-01-04 10:07:00",679350,5.072667,151.1284,5.44947,0.4842653,5.92,0,4.189333,153.7978,5.139249,0.7030075,5.57,0,0.9400666,185.1,7.15,81.4,7.22,5.955,6.287,0.486,0,8.66,13.6,7.263,100.3982,10.72,10.72,10.71,26.67
"2014-01-04 10:08:00",679351,5.389334,152.3344,5.106361,0.6030309,6.33,0,3.737333,152.6684,5.067615,0.7418667,5.32,0,0.9402,183.1,7.172,81,7.236,5.98,5.837,0.437,0,8.69,13.6,6.638,100.3975,10.72,10.72,10.71,20
"2014-01-04 10:09:00",679352,4.798,148.8652,5.083551,0.5420972,5.9,0,4.304,146.6579,4.971372,0.6133384,5.44,0,0.9401333,180.7,7.174,81.7,7.248,6.017,5.933,0.306,0,8.72,13.6,6.763,100.3956,10.71,10.72,10.71,0
"2014-01-04 10:10:00",679353,6.137334,154.1335,5.425997,0.8138015,7.76,0,5.4,147.8011,4.748704,0.7404593,6.49,0,0.9397333,185.6,7.187,81.7,7.272,6.048,6.887,0.51,0,8.74,13.6,7.888,100.3904,10.72,10.72,10.71,6.667
"2014-01-04 10:11:00",679354,6.196,152.6043,4.67067,0.6981767,7.96,0,5.026667,149.0606,5.114853,0.8151782,6.61,0,0.9398667,181.8,7.232,81.2,7.32,6.003,6.687,0.567,0,8.77,13.6,8.01,100.387,10.71,10.72,10.71,26.67
"2014-01-04 10:12:00",679355,5.344,143.5333,3.242474,0.6796352,6.59,0,4.471334,146.2661,3.604477,0.5035853,5.34,0,0.9397333,185.3,7.267,80.5,7.333,6.006,6.479,0.739,0,8.8,13.6,7.513,100.3847,10.71,10.72,10.71,13.33
"2014-01-04 10:13:00",679356,5.115334,151.3893,7.755448,0.7929764,6.76,0,4.601334,152.186,7.925248,0.7507051,5.9,0,0.9398,184.7,7.277,80.2,7.341,6.043,6.921,0.518,0,8.82,13.6,7.888,100.3837,10.71,10.72,10.71,6.667
"2014-01-04 10:14:00",679357,5.758,149.796,5.304681,0.7574272,7.14,0,5.295333,146.5295,4.757104,0.7501722,6.6,0,0.9395333,189,7.267,81.3,7.316,6.057,6.471,0.436,0,8.85,13.6,7.138,100.3822,10.71,10.72,10.71,6.667
"2014-01-04 10:15:00",679358,6.178666,150.2741,9.566956,0.6545213,7.21,0,5.354667,151.3962,6.805697,0.5848631,6.78,0,0.9394,187.5,7.271,80.8,7.317,6.041,6.758,0.644,0,8.88,13.6,7.763,100.3814,10.72,10.72,10.71,13.33
"2014-01-04 10:16:00",679359,6.051333,146.2537,6.581473,0.7966837,7.21,0,4.529334,143.2027,4.337599,0.6388267,5.53,0,0.9396666,185.9,7.293,80.1,7.359,6.008,6.337,0.555,0,8.91,13.6,7.325,100.3769,10.72,10.72,10.71,46.67
"2014-01-04 10:17:00",679360,5.234667,147.8635,5.698143,0.6971644,6.57,0,4.266667,151.0026,7.140497,0.6176803,5.14,0,0.9396666,187,7.31,79.69,7.373,6.018,5.992,0.611,0,8.94,13.6,6.95,100.377,10.72,10.72,10.71,6.667
"2014-01-04 10:18:00",679361,6.044667,155.0114,7.754579,0.5784562,7,0,4.24,150.9863,7.138804,0.651644,5.54,0,0.9395333,187.7,7.302,79.82,7.342,6.043,6.817,0.421,0,8.96,13.6,7.763,100.3746,10.71,10.72,10.71,0
"2014-01-04 10:19:00",679362,6.246666,152.2008,5.178702,0.5258475,7.12,0,5.375334,151.0589,6.62811,1.078158,7.12,0,0.9395333,185,7.303,79.74,7.348,6.01,6.583,0.435,0,8.98,13.6,7.325,100.3695,10.71,10.72,10.71,0
"2014-01-04 10:20:00",679363,6.614,151.7319,5.050985,0.7638656,7.67,0,4.583333,148.4576,6.470579,0.817106,6.09,0,0.9394667,188.9,7.312,79.57,7.37,5.99,6.642,0.413,0,9,13.6,7.45,100.3642,10.72,10.72,10.71,26.67
"2014-01-04 10:21:00",679364,7.174001,147.0001,3.425069,1.06233,9.05,0,5.441333,144.6657,3.339408,0.8195516,7.31,0,0.9389333,190.7,7.343,79.29,7.422,5.965,6.592,0.691,0,9.03,13.6,8.01,100.3637,10.71,10.71,10.71,0
"2014-01-04 10:22:00",679365,6.545333,150.3333,3.644999,0.5492039,7.71,0,4.552666,148.0704,5.505701,0.9238937,5.99,0,0.9385334,191.4,7.373,78.99,7.442,5.982,6.296,0.538,0,9.05,13.6,7.388,100.368,10.71,10.72,10.71,6.667
"2014-01-04 10:23:00",679366,6.134,153.0651,5.2953,0.4759105,6.99,0,5.030667,150.1343,5.042758,0.7601005,6.18,0,0.9387333,190.9,7.373,78.95,7.439,5.984,6.825,0.289,0,9.07,13.6,7.388,100.3684,10.71,10.72,10.71,6.667
"2014-01-04 10:24:00",679367,6.028666,153.6007,4.095026,0.5597366,6.94,0,4.807333,152.2573,5.403935,0.622955,5.84,0,0.9386666,189.8,7.313,79.33,7.372,5.982,6.483,0.391,0,9.08,13.6,7.013,100.3671,10.71,10.71,10.71,20
"2014-01-04 10:25:00",679368,6.084666,151.6662,4.510594,0.8389825,7.38,0,4.269333,154.2755,6.204595,0.3774734,4.76,0,0.9388667,190.3,7.265,79.58,7.338,5.982,6.012,0.299,0,9.1,13.6,6.575,100.3632,10.71,10.71,10.71,0
"2014-01-04 10:26:00",679369,6.035333,153.2696,4.507413,0.5162928,6.91,0,4.816667,153.8676,4.701762,0.5416601,5.92,0,0.9386666,192.1,7.265,79.64,7.328,5.965,5.867,0.64,0,9.12,13.6,7.2,100.3639,10.71,10.72,10.71,0
"2014-01-04 10:27:00",679370,6.226,155.1321,4.79839,0.408245,6.84,0,4.696,154.2753,5.785522,0.6726345,6.18,0,0.9388667,189.4,7.273,79.55,7.338,5.933,6.612,0.353,0,9.12,13.6,7.263,100.3638,10.71,10.71,10.71,0
"2014-01-04 10:28:00",679371,5.584,150.9279,5.914508,0.6298762,6.36,0,4.690001,149.5247,5.822584,0.576946,5.65,0,0.9386666,190.3,7.271,79.53,7.339,5.933,6.025,0.688,0,9.15,13.6,7.45,100.3593,10.71,10.71,10.71,6.667
"2014-01-04 10:29:00",679372,5.783333,150.3992,3.005855,0.5589593,6.64,0,4.191333,147.9915,5.780732,0.4279696,4.89,0,0.9385334,193.5,7.266,79.61,7.325,5.947,5.529,0.577,0,9.15,13.6,6.575,100.3564,10.71,10.72,10.71,20
"2014-01-04 10:30:00",679373,5.420667,155.9896,5.603676,0.6034287,6.23,0,4.332666,154.3988,7.484088,1.003404,6.26,0,0.9385334,192.3,7.29,79.48,7.348,5.941,6.104,0.582,0,9.17,13.6,7.325,100.3534,10.71,10.71,10.71,13.33
"2014-01-04 10:31:00",679374,5.848667,150.319,7.967561,0.7426876,7.29,0,4.792,148.399,5.557543,0.8834342,6.39,0,0.9387333,191.9,7.3,79.43,7.37,5.969,6.85,0.545,0,9.17,13.6,7.763,100.3527,10.71,10.71,10.71,26.67
"2014-01-04 10:32:00",679375,5.815333,155.8829,7.459559,0.8939937,7.19,0,5.186,154.4042,8.849745,0.6821712,6.41,0,0.9384667,190.3,7.317,79.33,7.391,5.978,7.242,0.63,0,9.18,13.6,8.39,100.348,10.71,10.71,10.71,6.667
"2014-01-04 10:33:00",679376,5.542666,151.6642,4.920355,0.7250606,7.35,0,4.554667,150.6679,6.320111,0.4605629,5.39,0,0.9388666,191.1,7.315,79.43,7.368,5.984,6.479,0.678,0,9.19,13.6,7.638,100.3467,10.71,10.71,10.71,0
"2014-01-04 10:34:00",679377,5.709333,150.7736,7.741838,0.9278395,6.61,0,4.138667,147.0635,6.219404,0.7818854,5.32,0,0.9391333,188.5,7.298,79.55,7.367,5.986,5.362,0.422,0,9.2,13.6,6.513,100.3432,10.71,10.71,10.71,0
"2014-01-04 10:35:00",679378,5.696666,150.8057,5.842463,0.7885148,7.2,0,4.282667,146.1976,8.295816,0.7564784,5.77,0,0.9389333,189.3,7.334,79.21,7.428,5.982,6.383,0.512,0,9.21,13.6,7.2,100.3398,10.71,10.71,10.71,0
"2014-01-04 10:36:00",679379,5.924,150.6011,4.206302,0.5851473,6.69,0,4.245333,153.8679,5.700701,0.5676486,5.18,0,0.9394667,187.4,7.356,79.05,7.432,5.98,6.887,0.729,0,9.21,13.6,8.2,100.339,10.71,10.71,10.71,0
"2014-01-04 10:37:00",679380,6.106666,153.9954,5.630078,0.7043169,7.4,0,4.338667,150.2601,7.310856,0.7384747,5.88,0,0.939,189.3,7.376,78.94,7.446,5.996,6.658,0.371,0,9.22,13.6,7.263,100.3418,10.71,10.71,10.71,0
"2014-01-04 10:38:00",679381,5.83,153.5997,4.840041,0.6711185,7.19,0,4.191333,154.1283,5.602357,0.5313488,4.86,0,0.9393333,187.3,7.383,78.92,7.443,5.993,6.192,0.528,0,9.24,13.6,6.763,100.3404,10.71,10.71,10.71,0
"2014-01-04 10:39:00",679382,6.253333,155.5291,5.448657,0.5400945,7.71,0,4.143333,160.133,2.777297,0.3728926,4.84,0,0.9396,184.9,7.405,78.65,7.476,6.006,6.496,0.463,0,9.24,13.6,7.325,100.3443,10.71,10.71,10.71,0
"2014-01-04 10:40:00",679383,5.638667,149.5311,6.171516,0.5078696,6.77,0,4.313334,152.2892,8.768534,0.7204042,5.22,0,0.9394,185.5,7.382,78.86,7.443,6.02,6.254,0.639,0,9.26,13.6,7.325,100.3409,10.71,10.71,10.71,0
"2014-01-04 10:41:00",679384,5.715333,154.1924,7.013716,0.4736506,6.46,0,4.298667,154.3888,7.320876,0.4582556,5.1,0,0.9399999,183.9,7.386,78.85,7.443,6.022,5.746,0.695,0,9.26,13.6,7.075,100.3408,10.71,10.71,10.71,0
"2014-01-04 10:42:00",679385,6.374,156.4644,4.483935,0.7786809,7.73,0,4.612,160.1336,4.826082,0.6705739,6.05,0,0.9396666,186.1,7.383,79.03,7.43,6.03,6.617,0.58,0,9.26,13.6,8.14,100.337,10.71,10.71,10.71,0
"2014-01-04 10:43:00",679386,5.712,154.0741,6.024516,0.5750965,6.84,0,3.967334,151.3301,5.555877,0.6414407,5.5,0,0.9399999,182.9,7.395,79.05,7.445,6.032,5.958,0.509,0,9.27,13.6,6.638,100.3355,10.71,10.71,10.71,0
"2014-01-04 10:44:00",679387,4.857334,147.4626,6.201254,0.6671878,5.88,0,4.817333,150.7903,5.595177,0.5377293,5.67,0,0.9394667,185.5,7.371,79.36,7.416,6.049,5.758,0.384,0,9.28,13.6,6.325,100.3343,10.71,10.71,10.71,6.667
"2014-01-04 10:45:00",679388,4.804667,149.6004,6.600124,0.5599508,5.94,0,4.403334,149.5361,4.895463,0.6413805,5.7,0,0.9396666,182,7.351,79.68,7.407,6.059,6.108,0.493,0,9.29,13.6,6.825,100.3355,10.71,10.71,10.71,0
"2014-01-04 10:46:00",679389,4.876,146.925,4.995122,0.4346922,5.63,0,4.256,151.9982,4.543248,0.8074057,5.58,0,0.9397333,186,7.338,80.1,7.401,6.066,5.721,0.307,0,9.3,13.6,6.2,100.3311,10.71,10.71,10.71,0
"2014-01-04 10:47:00",679390,4.988,149.4056,6.351202,0.6033705,6.17,0,4.228,151.4536,6.056184,0.6616465,5.69,0,0.9398,184.4,7.355,80.5,7.407,6.055,6.458,0.854,0,9.3,13.6,8.01,100.329,10.71,10.71,10.71,0
"2014-01-04 10:48:00",679391,6.602,153.8724,6.117151,0.9932585,8.19,0,5.12,155.5902,7.113341,1.151017,6.8,0,0.9396666,189.7,7.381,79.99,7.441,6.056,6.646,0.927,0,9.3,13.6,8.58,100.3282,10.71,10.71,10.71,0
"2014-01-04 10:49:00",679392,5.949333,151.0001,2.804545,0.5963272,7.14,0,4.984,150.5293,8.627213,0.9549087,6.98,0,0.9396666,195.1,7.409,79.49,7.495,6.072,7.275,0.462,0,9.32,13.6,8.08,100.3269,10.71,10.71,10.71,0
"2014-01-04 10:50:00",679393,5.512667,149.7313,3.731229,0.4854616,6.38,0,4.901333,148.3925,5.61455,0.4492642,5.76,0,0.9398,198.2,7.423,79.41,7.509,6.072,7.225,0.329,0,9.33,13.6,8.08,100.3252,10.71,10.71,10.71,0
"2014-01-04 10:51:00",679394,4.98,147.5361,6.107352,0.6788912,5.88,0,4.527334,150.133,3.946585,0.4240985,5.22,0,0.9396,198.2,7.46,79.22,7.529,6.095,7.271,0.846,0,9.35,13.6,8.76,100.3206,10.71,10.71,10.71,0
"2014-01-04 10:52:00",679395,5.321334,151.7997,5.478528,0.6745058,6.58,0,4.980667,151.399,3.772686,0.9328699,6.56,0,0.9397333,197.9,7.472,79.42,7.541,6.134,7.575,0.408,0,9.35,13.6,8.51,100.3211,10.71,10.71,10.71,0
"2014-01-04 10:53:00",679396,5.614,152.2663,5.432672,0.4841047,6.42,0,4.814001,150.596,6.028675,0.6587948,6.14,0,0.9396,199.1,7.478,80.2,7.54,6.162,6.442,0.756,0,9.37,13.6,7.825,100.3214,10.71,10.71,10.71,0
"2014-01-04 10:54:00",679397,5.434,153.4682,4.439135,1.165011,7.26,0,4.098666,152.9334,4.79429,0.5756603,4.96,0,0.9398,198.5,7.529,79.87,7.608,6.186,6.162,0.521,0,9.38,13.6,7.138,100.317,10.71,10.71,10.71,0
"2014-01-04 10:55:00",679398,5.891333,150.1271,5.434231,0.4817865,6.64,0,4.441333,153.4645,5.313101,0.6876323,5.98,0,0.9395333,198.9,7.583,79.53,7.674,6.214,6.583,0.753,0,9.39,13.6,7.763,100.3162,10.71,10.71,10.71,0
"2014-01-04 10:56:00",679399,6.867333,150.065,5.102776,0.7572798,8.29,0,4.655334,149.3346,5.386522,0.6438516,5.99,0,0.9392,199.3,7.629,79.37,7.722,6.239,5.483,0.537,0,9.42,13.6,6.638,100.3123,10.71,10.71,10.71,0
"2014-01-04 10:57:00",679400,6.019333,149.5982,5.133808,0.7611787,7.28,0,5.544667,148.1359,4.06214,0.5838021,6.4,0,0.9394667,198.3,7.705,78.63,7.8,6.232,7.187,0.715,0,9.44,13.6,8.58,100.3115,10.71,10.71,10.71,0
"2014-01-04 10:58:00",679401,5.836,145.2539,6.780106,0.802619,7.25,0,4.755333,149.0692,5.682866,0.5058177,5.92,0,0.9391333,201.9,7.72,78.86,7.797,6.303,6.867,0.631,0,9.45,13.6,7.888,100.3086,10.71,10.71,10.71,0
"2014-01-04 10:59:00",679402,6.548001,147.4658,3.20099,0.5348545,7.12,0,4.202,150.4667,4.70151,0.6809326,5.12,0,0.9394,200.3,7.728,79,7.807,6.317,7.437,0.559,0,9.48,13.6,8.39,100.3064,10.71,10.71,10.71,0
"2014-01-04 11:00:00",679403,6.131333,147.5987,4.206979,0.5620778,7.57,0,3.532667,145.7288,4.943293,0.443914,4.53,0,0.9392666,200.7,7.747,78.86,7.827,6.322,6.937,0.662,0,9.49,13.6,7.825,100.306,10.71,10.71,10.71,0
"2014-01-04 11:01:00",679404,6.041999,147.6713,7.343751,0.6169949,7.38,0,5.035333,145.9969,4.544674,0.5621728,6.28,0,0.9392666,201.3,7.767,78.79,7.838,6.331,6.817,0.542,0,9.51,13.6,7.638,100.3035,10.71,10.71,10.71,0
"2014-01-04 11:02:00",679405,5.119333,147.5397,5.617358,0.6518023,7.16,0,5.322,147.2759,5.17682,0.7030144,6.18,0,0.9392,201.8,7.781,78.82,7.839,6.348,6.512,0.88,0,9.54,13.6,8.26,100.3,10.71,10.71,10.71,0
"2014-01-04 11:03:00",679406,5.702667,143.1392,6.182701,0.9081517,6.97,0,4.427333,145.1977,3.542651,0.5403267,5.64,0,0.9394,200.5,7.797,78.89,7.834,6.385,6.912,0.423,0,9.56,13.6,7.7,100.2987,10.71,10.71,10.71,0
"2014-01-04 11:04:00",679407,5.276,145.2,4.927907,0.5140142,6.24,0,3.860667,145.6673,4.299497,0.4966885,4.92,0,0.9394,200.4,7.797,78.86,7.855,6.372,6.592,0.676,0,9.57,13.6,8.01,100.2959,10.71,10.71,10.71,0
"2014-01-04 11:05:00",679408,5.286,144.7335,3.695712,0.82944,6.85,0,4.951334,146.4523,5.809498,0.5693957,6.04,0,0.9390666,204.1,7.793,78.98,7.855,6.403,5.783,0.571,0,9.6,13.6,7.075,100.2935,10.71,10.71,10.71,0
"2014-01-04 11:06:00",679409,4.744,145.1293,5.67747,0.4421282,5.94,0,4.228666,144.1978,5.909739,0.7579962,5.8,0,0.9394,201.7,7.79,79.14,7.845,6.44,6.579,0.405,0,9.62,13.6,7.263,100.292,10.71,10.71,10.71,0
"2014-01-04 11:07:00",679410,5.450667,143.3964,4.771139,0.5252613,6.67,0,4.796,147.3996,4.743401,0.6777098,5.78,0,0.9393333,202.3,7.779,79.39,7.822,6.422,5.967,0.399,0,9.63,13.6,6.763,100.2885,10.71,10.71,10.71,0
"2014-01-04 11:08:00",679411,6.162666,140.8677,6.666827,1.121965,7.99,0,4.609334,142.0076,5.363163,0.8075516,5.96,0,0.9392,204,7.78,79.12,7.823,6.373,6.262,0.601,0,9.65,13.6,7.575,100.2861,10.71,10.71,10.71,0
"2014-01-04 11:09:00",679412,6.085334,139.5348,4.453986,0.8463243,7.2,0,4.683333,139.1852,7.058499,0.7252922,5.95,0,0.9396,200.5,7.767,78.82,7.823,6.341,6.529,0.609,0,9.66,13.6,7.95,100.283,10.71,10.71,10.71,0
"2014-01-04 11:10:00",679413,6.268667,138.9956,6.373288,0.6427946,7.14,0,4.514,137.4622,6.651361,0.7687894,5.55,0,0.9396,200.1,7.762,78.62,7.821,6.327,6.062,0.706,0,9.68,13.6,7.138,100.2793,10.71,10.71,10.71,0
"2014-01-04 11:11:00",679414,6.114,145.8031,4.306208,0.816601,7.26,0,4.770667,145.0669,3.871906,0.6497124,5.9,0,0.9396666,200.7,7.757,78.42,7.822,6.292,6.658,0.381,0,9.7,13.6,7.263,100.2736,10.71,10.71,10.71,0
"2014-01-04 11:12:00",679415,5.309999,141.0653,4.246692,0.5850357,6.05,0,4.482667,141.0636,3.45194,0.517036,5.65,0,0.9396,200.5,7.761,78.22,7.822,6.294,6.65,0.683,0,9.71,13.6,7.763,100.2728,10.71,10.71,10.71,0
"2014-01-04 11:13:00",679416,5.2,139.4379,7.579913,0.7118894,6.79,0,4.824667,142.6062,5.57927,1.081566,6.54,0,0.9397333,202.8,7.727,78.76,7.762,6.336,6.246,0.631,0,9.72,13.6,7.575,100.2709,10.71,10.71,10.71,0
"2014-01-04 11:14:00",679417,6.686667,139.5343,3.200806,0.756057,7.92,0,4.712667,136.8551,6.307805,0.9833376,6.19,0,0.9399334,199.5,7.71,78.86,7.752,6.297,6.279,0.725,0,9.73,13.6,7.7,100.2704,10.71,10.71,10.71,0
"2014-01-04 11:15:00",679418,6.296667,139.3433,5.407888,0.6302662,7.43,0,4.18,140.4017,3.737168,0.7024528,5.5,0,0.9396,200,7.735,78.41,7.809,6.27,6.696,0.382,0,9.75,13.6,7.2,100.2661,10.71,10.71,10.71,0
"2014-01-04 11:16:00",679419,5.756667,144.8736,6.718758,1.101706,7.88,0,5.761333,147.5831,6.571782,0.7445076,8.04,0,0.9398667,199.1,7.74,78.29,7.81,6.28,6.642,0.754,0,9.75,13.6,7.888,100.2611,10.71,10.71,10.71,0
"2014-01-04 11:17:00",679420,5.762667,139.0005,3.365911,0.6612157,6.69,0,4.300667,139.6014,4.393122,0.5293954,5.48,0,0.9394,201.7,7.738,78.39,7.791,6.28,6.608,0.524,0,9.76,13.6,7.388,100.2601,10.71,10.71,10.71,0
"2014-01-04 11:18:00",679421,6.012,143.0666,2.593617,0.4089369,6.92,0,4.958667,142.3981,5.616357,0.5427322,5.83,0,0.9396666,198.7,7.736,78.45,7.782,6.288,7.258,0.725,0,9.77,13.6,8.89,100.2575,10.71,10.71,10.71,0
"2014-01-04 11:19:00",679422,6.245333,142.8732,5.092331,0.5781565,7.1,0,5.114667,137.5967,5.721962,1.322366,7.72,0,0.9395333,200.5,7.722,78.54,7.785,6.281,7.058,0.513,0,9.78,13.6,8.26,100.2544,10.71,10.71,10.71,0
"2014-01-04 11:20:00",679423,5.127333,140.5341,4.730386,0.6761111,6.11,0,4.534,141.0051,4.990274,0.7665665,5.68,0,0.9396,199.3,7.744,78.2,7.823,6.287,6.308,0.493,0,9.79,13.6,7.325,100.257,10.71,10.71,10.71,0
"2014-01-04 11:21:00",679424,6.044,138.2644,5.476551,0.6306483,6.87,0,4.82,140.5464,6.173643,0.5809877,5.79,0,0.9396,198.3,7.749,78.38,7.819,6.313,5.962,0.561,0,9.79,13.6,7.388,100.2559,10.71,10.71,10.71,0
"2014-01-04 11:22:00",679425,4.919333,139.1389,4.934649,0.5539371,5.81,0,3.786666,144.798,5.536799,0.6049866,4.98,0,0.9395333,198.1,7.75,78.68,7.8,6.344,6.704,0.791,0,9.81,13.6,7.7,100.2567,10.71,10.71,10.71,0
"2014-01-04 11:23:00",679426,5.644,138.3356,4.419858,0.6123703,6.76,0,4.308667,136.3277,6.201063,0.6308921,5.53,0,0.9396,198.3,7.719,79.09,7.768,6.348,5.183,0.525,0,9.82,13.6,6.2,100.252,10.71,10.71,10.71,0
"2014-01-04 11:24:00",679427,5.665333,134.1335,3.648738,0.5353362,6.64,0,3.957333,139.4617,6.277745,0.8054106,5.6,0,0.9392666,200.3,7.72,78.86,7.785,6.331,5.029,0.433,0,9.83,13.6,5.7,100.2514,10.71,10.71,10.71,0
"2014-01-04 11:25:00",679428,5.862666,140.666,4.283587,1.012446,7.35,0,4.286667,141.3347,6.626649,0.596486,5.07,0,0.9398,196.3,7.723,78.92,7.777,6.33,5.683,0.646,0,9.84,13.6,6.825,100.2486,10.71,10.71,10.71,0
"2014-01-04 11:26:00",679429,5.903333,141.9991,3.863785,0.6686074,7.17,0,5.031333,140.0655,3.731571,0.6517347,6.28,0,0.9393333,200.9,7.733,78.71,7.79,6.311,5.742,0.588,0,9.84,13.6,6.825,100.243,10.71,10.71,10.71,0
"2014-01-04 11:27:00",679430,5.042,138.7441,5.725252,0.7051638,6.56,0,4.508667,141.6291,7.326464,0.6787819,5.67,0,0.9394667,200.8,7.733,78.66,7.788,6.316,5.95,0.491,0,9.86,13.6,6.7,100.2442,10.71,10.71,10.71,0
"2014-01-04 11:28:00",679431,5.533999,135.4646,4.42428,0.7405925,6.83,0,4.297334,136.3268,5.115988,0.5673384,5.5,0,0.9396,200,7.712,78.93,7.766,6.33,6.733,0.683,0,9.86,13.6,8.7,100.2387,10.71,10.71,10.71,0
"2014-01-04 11:29:00",679432,5.853333,136.47,3.420283,0.5382025,6.55,0,5.029334,136.4013,4.190582,0.5937616,6.1,0,0.9394,200.1,7.71,78.76,7.766,6.297,5.879,0.51,0,9.88,13.6,6.825,100.2394,10.71,10.71,10.71,0
"2014-01-04 11:30:00",679433,6.594667,138.7334,2.488832,0.5886126,7.58,0,5.024,130.5368,5.604942,0.8299865,6.65,0,0.9394,200.3,7.713,78.79,7.765,6.294,5.646,0.335,0,9.91,13.6,6.263,100.2365,10.71,10.71,10.71,0
"2014-01-04 11:31:00",679434,5.782,137.4626,6.950041,0.6749439,6.98,0,4.416667,137.6008,4.629572,0.6406004,5.41,0,0.9396666,200.3,7.721,78.34,7.782,6.267,5.867,0.591,0,9.91,13.6,7.45,100.2345,10.71,10.71,10.71,0
"2014-01-04 11:32:00",679435,5.534667,139.0663,2.767152,0.6416838,6.45,0,5.349334,140.9934,6.59058,0.6860949,6.93,0,0.9396666,199.5,7.701,78.36,7.771,6.275,5.721,0.575,0,9.93,13.6,6.95,100.2292,10.71,10.71,10.71,0
"2014-01-04 11:33:00",679436,5.969333,139.9979,6.789374,0.8901271,7.46,0,4.934667,141.2651,3.784633,0.6717724,6.25,0,0.9396,199.3,7.685,78.65,7.752,6.281,7.604,0.484,0,9.93,13.6,8.33,100.2272,10.71,10.71,10.71,0
"2014-01-04 11:34:00",679437,5.518666,143.3217,7.182567,0.7934468,7.43,0,4.884667,140.3337,5.119642,0.6516529,6.1,0,0.9395333,199,7.69,78.68,7.754,6.279,6.904,0.665,0,9.95,13.6,7.763,100.226,10.71,10.71,10.71,0
"2014-01-04 11:35:00",679438,5.461999,140.2632,5.230447,0.7935842,7.29,0,4.756667,139.868,5.22574,0.6862328,6.23,0,0.9396,199.3,7.69,78.66,7.744,6.279,6.192,0.713,0,9.95,13.6,7.388,100.2219,10.71,10.71,10.71,0
"2014-01-04 11:36:00",679439,5.679334,141.001,4.924032,0.4928755,6.95,0,4.561333,143.5299,5.734455,0.538651,5.73,0,0.9394667,201.5,7.67,78.69,7.749,6.276,7.037,0.313,0,9.95,13.6,7.575,100.2185,10.71,10.71,10.71,0
"2014-01-04 11:37:00",679440,5.268667,139.1382,7.546376,0.8405384,6.92,0,4.975333,142.0496,7.476123,0.6321695,5.94,0,0.9394,199.9,7.671,78.82,7.749,6.308,6.483,0.671,0,9.97,13.6,7.325,100.215,10.71,10.71,10.71,0
"2014-01-04 11:38:00",679441,5.991333,142.7326,3.213311,0.9253386,7.84,0,4.5,138.3345,3.735014,0.4220268,5.11,0,0.9394,200.7,7.663,79.06,7.73,6.32,5.8,0.446,0,9.97,13.6,6.7,100.2109,10.71,10.71,10.71,0
"2014-01-04 11:39:00",679442,6.185333,142.2677,3.233359,0.7757651,7.82,0,4.568667,141.5302,6.93151,0.6767064,5.88,0,0.9393333,199.5,7.683,78.71,7.781,6.279,6.058,0.947,0,9.98,13.6,7.825,100.2081,10.71,10.71,10.71,0
"2014-01-04 11:40:00",679443,5.058666,142.9355,7.251913,0.6149998,6.31,0,3.81,142.7322,3.922107,0.6588677,5.22,0,0.9392666,201.3,7.728,78.5,7.799,6.302,6.262,0.631,0,10,13.6,7.325,100.2082,10.71,10.71,10.71,0
"2014-01-04 11:41:00",679444,6.008,142.14,4.10743,0.6849642,7.4,0,5.077333,142.1327,3.826362,0.7691507,6.17,0,0.9391333,202.1,7.715,78.7,7.773,6.309,5.662,0.427,0,10,13.6,6.325,100.2074,10.71,10.71,10.71,0
"2014-01-04 11:42:00",679445,6.007333,140.7321,4.137943,0.5638968,6.73,0,4.081333,142.8007,5.125789,0.5657192,5.27,0,0.939,202.3,7.725,78.58,7.8,6.304,6.196,0.762,0,10,13.6,7.388,100.2018,10.71,10.71,10.71,0
"2014-01-04 11:43:00",679446,6.196666,138.2032,5.943766,0.4514815,7.14,0,4.809333,137.6667,7.252378,0.7426571,6.09,0,0.9394,200.6,7.734,78.5,7.796,6.308,6.3,0.635,0,10,13.6,7.263,100.1969,10.71,10.71,10.71,0
"2014-01-04 11:44:00",679447,7.202666,138.6632,3.73349,0.7105722,8.29,0,4.939333,139.4654,3.929309,0.9074467,6.48,0,0.9393333,202.2,7.733,78.35,7.81,6.279,6.058,0.758,0,10.02,13.6,7.075,100.1898,10.71,10.71,10.71,0
"2014-01-04 11:45:00",679448,6.497334,137.3337,3.681427,0.5067343,7.38,0,4.839333,139.7296,4.231562,0.8872915,6.86,0,0.9391333,202.9,7.756,78.01,7.831,6.275,6.092,0.671,0,10.02,13.6,7.513,100.1894,10.71,10.71,10.71,0
"2014-01-04 11:46:00",679449,5.71,141.8602,5.985107,0.8345058,6.94,0,4.534667,142.5893,6.121956,0.9261163,6.2,0,0.9394,200.9,7.735,78.17,7.812,6.298,7.008,1.262,0,10.03,13.6,8.7,100.1859,10.71,10.71,10.71,0
"2014-01-04 11:47:00",679450,5.694666,136.9335,4.341923,0.6760756,6.71,0,5.439333,141.4034,7.71206,0.7252445,6.64,0,0.9397333,198.7,7.713,78.33,7.809,6.277,7.55,0.585,0,10.04,13.6,8.7,100.1774,10.71,10.71,10.71,0
"2014-01-04 11:48:00",679451,5.814667,141.2652,4.808994,0.7080477,7.53,0,4.417334,142.2516,9.522684,0.9210969,6.31,0,0.9394667,199.9,7.732,78.18,7.812,6.272,7.179,0.778,0,10.04,13.6,8.7,100.1752,10.71,10.71,10.71,0
"2014-01-04 11:49:00",679452,6.477333,141.6756,6.090526,0.7560728,8.48,0,4.534,144.9993,3.558456,0.5434679,5.38,0,0.9394,202.8,7.733,78.3,7.796,6.293,6.496,0.522,0,10.04,13.6,7.825,100.172,10.71,10.71,10.71,0
"2014-01-04 11:50:00",679453,6.716667,144.5318,4.512512,0.9979289,8,0,5.064667,142.9494,8.716073,0.642224,6.02,0,0.9392666,205.4,7.753,78.02,7.823,6.267,6.637,0.462,0,10.05,13.6,7.638,100.174,10.71,10.71,10.71,0
"2014-01-04 11:51:00",679454,6.628667,145.2627,4.055269,0.7944043,7.94,0,5.102667,143.9277,7.000214,0.7982102,6.21,0,0.9389333,206.7,7.778,77.68,7.851,6.271,6.992,0.908,0,10.06,13.6,8.7,100.1701,10.71,10.71,10.71,0
"2014-01-04 11:52:00",679455,5.124,145.9341,3.67796,0.6195891,5.93,0,4.926667,146.9913,5.850693,0.5111643,5.76,0,0.9392,203.5,7.787,77.65,7.856,6.284,6.521,0.608,0,10.06,13.6,7.575,100.1708,10.71,10.71,10.71,0
"2014-01-04 11:53:00",679456,5.564667,143.8654,4.286293,0.5771062,6.76,0,4.200666,145.9864,7.175478,0.4894414,5.42,0,0.9394,204.2,7.787,77.83,7.857,6.307,6.004,0.551,0,10.07,13.6,6.825,100.1688,10.71,10.71,10.71,0
"2014-01-04 11:54:00",679457,6.394667,143.2006,3.166281,0.6750888,7.55,0,5.734666,141.8039,7.741069,0.535112,6.56,0,0.9390666,204.1,7.809,77.69,7.887,6.304,6.625,0.782,0,10.09,13.6,8.08,100.1685,10.71,10.71,10.71,0
"2014-01-04 11:55:00",679458,6.486666,144.8581,4.61085,0.665068,7.65,0,5.768667,141.599,5.337175,0.6862056,7.05,0,0.9390666,203.9,7.851,77.26,7.936,6.268,7.142,0.546,0,10.09,13.6,8.51,100.1673,10.71,10.71,10.71,0
"2014-01-04 11:56:00",679459,5.455333,143.7944,8.191638,0.6899262,6.51,0,4.423333,144.6598,6.190708,0.5072759,5.1,0,0.9389333,205.2,7.869,77.14,7.961,6.313,6.237,0.419,0,10.09,13.6,7.075,100.1677,10.71,10.71,10.71,0
"2014-01-04 11:57:00",679460,6.169333,149.6642,5.143231,0.968404,7.79,0,5.920667,151.0001,7.10599,1.202478,7.37,0,0.9389333,204.1,7.861,77.5,7.937,6.352,6.796,0.783,0,10.09,13.6,8.33,100.1653,10.71,10.71,10.71,0
"2014-01-04 11:58:00",679461,5.698667,144.7996,2.970526,0.8534311,7.15,0,4.896667,147.9199,7.300673,0.8213215,6.66,0,0.9388667,203.2,7.872,77.39,7.962,6.337,5.996,1.326,0,10.11,13.6,8.26,100.1621,10.71,10.71,10.71,0
"2014-01-04 11:59:00",679462,6.146,142.1381,4.880452,0.4937854,7.06,0,4.54,144.1333,4.030204,0.4944626,5.33,0,0.9390666,200.7,7.893,77.29,7.97,6.353,6.108,0.487,0,10.11,13.6,6.825,100.1618,10.71,10.71,10.71,0
"2014-01-04 12:00:00",679463,5.370666,147.8665,3.262823,0.6906369,6.34,0,4.228,149.7953,6.973476,0.6808445,5.3,0,0.9392,202.6,7.908,77.23,7.977,6.365,5.408,0.683,0,10.12,13.6,6.45,100.1645,10.71,10.71,10.71,0
"2014-01-04 12:01:00",679464,6.437999,153.5243,6.495842,0.6110995,7.41,0,4.515334,152.9978,5.290092,0.8157603,6.12,0,0.9392,200.9,7.901,77.43,7.968,6.382,5.846,0.548,0,10.13,13.6,6.888,100.1645,10.71,10.71,10.71,0
"2014-01-04 12:02:00",679465,5.944667,147.5989,3.554511,0.4834026,6.7,0,4.35,151.1339,3.242565,0.573155,5.29,0,0.9391333,200.5,7.893,77.56,7.976,6.382,6.562,0.73,0,10.13,13.6,7.638,100.1646,10.71,10.71,10.71,0
"2014-01-04 12:03:00",679466,4.92,148.1247,5.89415,0.7877396,6.82,0,4.675333,150.1306,3.963141,0.7440418,6,0,0.9389333,201.1,7.915,77.27,7.999,6.371,6.058,0.51,0,10.13,13.6,6.7,100.1635,10.71,10.71,10.71,0
"2014-01-04 12:04:00",679467,5.610667,145.0727,6.110647,0.6899224,6.79,0,3.723333,142.7994,4.503661,0.5238405,4.59,0,0.939,200.9,7.893,77.68,7.967,6.408,5.2,0.426,0,10.14,13.6,6.263,100.1615,10.71,10.71,10.71,0
"2014-01-04 12:05:00",679468,6.314667,144.6599,4.779623,0.9382172,8.13,0,4.052667,143.7544,9.17149,0.622623,5.43,0,0.9388667,201.8,7.878,77.55,7.966,6.372,5.621,0.73,0,10.16,13.6,7.263,100.1575,10.71,10.71,10.71,0
"2014-01-04 12:06:00",679469,6.442667,147.2125,7.777272,0.538386,7.28,0,5.074667,145.068,5.947963,0.9487315,6.75,0,0.9388666,203.7,7.879,77.34,7.968,6.355,5.887,0.57,0,10.16,13.6,7.075,100.1565,10.71,10.71,10.71,0
"2014-01-04 12:07:00",679470,5.395333,150.7466,6.838414,0.5831051,6.6,0,4.282,146.8081,5.723512,0.5808293,5.59,0,0.9391333,201.9,7.87,77.28,7.968,6.34,6.437,0.61,0,10.16,13.6,7.45,100.1522,10.71,10.71,10.71,0
"2014-01-04 12:08:00",679471,4.968,150.4632,5.398811,0.7069105,6.66,0,4.892667,151.6642,4.81108,0.9082912,6.29,0,0.9392,202,7.863,77.45,7.936,6.356,6.354,0.552,0,10.17,13.6,7.325,100.1492,10.71,10.71,10.71,0
"2014-01-04 12:09:00",679472,5.051333,143.3238,6.058872,0.4711244,5.84,0,4.744,144.3993,2.938811,0.6294844,5.7,0,0.9389333,201.5,7.847,77.76,7.912,6.366,6.654,0.627,0,10.18,13.6,7.575,100.1472,10.71,10.71,10.71,0
"2014-01-04 12:10:00",679473,5.140666,141.0027,3.827927,0.6969883,6.47,0,3.456,145.4656,6.33746,0.347655,4.12,0,0.9392,202.4,7.836,77.82,7.901,6.354,6.296,0.381,0,10.18,13.6,6.763,100.1438,10.71,10.71,10.71,0
"2014-01-04 12:11:00",679474,5.353334,144.1339,5.556993,0.6141842,6.16,0,4.281333,143.5371,8.159931,0.5643741,5.43,0,0.939,202.7,7.819,77.93,7.892,6.352,6.533,0.722,0,10.18,13.6,8.76,100.1415,10.71,10.71,10.71,0
"2014-01-04 12:12:00",679475,5.336667,144.596,5.917326,0.9787519,7.07,0,6.054667,147.0605,5.281673,0.5916064,7.18,0,0.939,202,7.821,77.93,7.899,6.355,7.629,0.764,0,10.18,13.6,8.7,100.1375,10.71,10.71,10.71,0
"2014-01-04 12:13:00",679476,5.153334,137.6658,4.509723,0.6164054,6.42,0,4,137.5391,5.471296,0.4837217,4.62,0,0.9388667,202.3,7.839,77.88,7.911,6.346,6.346,0.656,0,10.18,13.6,7.575,100.1314,10.71,10.71,10.71,0
"2014-01-04 12:14:00",679477,6.603333,140.4109,6.677553,1.349136,8.96,0,4.366667,135.5339,5.351361,0.8609425,6.49,0,0.9389333,201.2,7.84,77.92,7.911,6.365,6.108,0.508,0,10.18,13.6,7.2,100.1278,10.71,10.71,10.71,0
"2014-01-04 12:15:00",679478,6.586666,142.0751,5.479391,0.8108569,7.94,0,5.720667,146.998,4.395806,0.9768075,7.56,0,0.9395333,197.8,7.879,77.6,7.957,6.342,6.421,0.623,0,10.18,13.6,7.325,100.1238,10.71,10.71,10.71,0
"2014-01-04 12:16:00",679479,6.116,139.5313,5.069032,0.7809807,7.65,0,4.836667,144.1066,10.93083,0.8971485,6.62,0,0.9391333,200.7,7.89,77.59,7.966,6.364,8.37,0.597,0,10.18,13.6,9.33,100.119,10.71,10.71,10.71,0
"2014-01-04 12:17:00",679480,7.335333,140.6671,2.936007,0.4176101,8.06,0,4.799334,137.4695,6.578304,0.5739158,6.22,0,0.9389333,201.3,7.901,77.53,7.98,6.355,6.4,0.652,0,10.19,13.6,7.45,100.1134,10.71,10.71,10.71,0
"2014-01-04 12:18:00",679481,6.292,141.3335,3.15474,0.785928,7.69,0,5.307333,139.737,6.483695,0.7355222,6.71,0,0.9391333,200.7,7.936,77.18,8.02,6.36,6.975,0.909,0,10.2,13.6,8.7,100.1125,10.71,10.71,10.71,0
"2014-01-04 12:19:00",679482,6.722667,139.9322,3.335236,1.109808,8.67,0,4.590667,137.4668,3.946809,0.5651367,5.74,0,0.9391333,199.6,7.923,77.45,7.998,6.389,5.858,0.882,0,10.2,13.6,7.388,100.1111,10.71,10.71,10.71,0
"2014-01-04 12:20:00",679483,6.587999,146.267,4.342014,0.6686125,7.99,0,4.860666,144.1326,5.67273,0.7373238,6.55,0,0.9389333,203.4,7.957,77.29,8.05,6.407,7.237,1.003,0,10.2,13.6,9.01,100.1073,10.71,10.71,10.71,0
"2014-01-04 12:21:00",679484,6.311333,136.2033,5.527059,0.5997984,7.38,0,4.731333,141.0493,6.999734,0.7374357,6.95,0,0.939,201.7,8,77.04,8.11,6.417,5.808,0.47,0,10.2,13.6,6.763,100.102,10.71,10.71,10.71,0
"2014-01-04 12:22:00",679485,7.171999,132.6555,6.232435,1.348314,8.87,0,5.150666,136.8117,8.525658,1.113837,7.5,0,0.9389333,201.5,8.01,77.15,8.11,6.443,6.308,0.72,0,10.2,13.6,7.513,100.095,10.71,10.71,10.71,0
"2014-01-04 12:23:00",679486,7.757333,137.2805,5.10848,0.9215891,9.43,0,5.355333,132.9857,6.305535,0.7490782,7.4,0,0.9388,201.9,8.02,77.13,8.13,6.457,6.496,0.48,0,10.21,13.6,7.7,100.0898,10.71,10.71,10.71,0
"2014-01-04 12:24:00",679487,6.554,136.3361,5.171151,1.276745,8.7,0,5.462667,139.4112,6.036246,1.059871,6.81,0,0.9388666,204.9,8.07,76.72,8.18,6.455,7.421,0.361,0,10.22,13.6,8.26,100.0845,10.71,10.71,10.71,0
"2014-01-04 12:25:00",679488,6.758,133.9349,4.185,0.948193,7.9,0,4.044,134.7988,3.67238,0.613849,5.3,0,0.9397333,198.9,8.09,76.79,8.18,6.469,6.862,1.267,0,10.22,13.6,9.33,100.0819,10.71,10.71,10.71,0
"2014-01-04 12:26:00",679489,6.450667,138.5364,4.012944,0.6152557,7.94,0,4.314667,137.6618,5.733612,0.6727542,5.86,0,0.9394,202.3,8.1,76.76,8.19,6.473,6.583,0.394,0,10.22,13.6,7.7,100.0748,10.71,10.71,10.71,0
"2014-01-04 12:27:00",679490,5.753333,137.4022,4.962697,0.4932702,6.4,0,5.325333,139.1029,8.884027,1.027391,7.23,0,0.9391333,201,8.1,76.85,8.18,6.497,7.962,0.706,0,10.22,13.6,9.51,100.0702,10.71,10.71,10.71,0
"2014-01-04 12:28:00",679491,5.432666,134.1325,4.454824,0.8096046,7.15,0,4.908,133.6619,8.495473,0.9557489,7,0,0.9392,201.3,8.09,77.01,8.17,6.513,6.767,0.643,0,10.22,13.6,8.08,100.0673,10.71,10.71,10.71,0
"2014-01-04 12:29:00",679492,6.17,138.6048,4.598896,0.8960654,7.57,0,5.32,138.3912,5.407488,1.165859,7.08,0,0.9392,199.3,8.11,76.98,8.19,6.515,7.708,0.912,0,10.22,13.6,9.7,100.0618,10.71,10.71,10.71,0
"2014-01-04 12:30:00",679493,5.176667,134.8183,6.515749,1.170821,7.47,0,4.672667,142.5338,6.97183,0.8805943,6.46,0,0.9392,199.3,8.11,77.03,8.18,6.521,7.254,0.937,0,10.23,13.6,9.08,100.0615,10.71,10.71,10.71,0
"2014-01-04 12:31:00",679494,5.601334,140.9984,5.414513,0.732046,6.99,0,5.033999,144.2694,6.241648,0.7068881,6.28,0,0.9391333,200.5,8.12,77,8.2,6.525,7.587,1.315,0,10.25,13.6,9.58,100.0624,10.71,10.71,10.71,0
"2014-01-04 12:32:00",679495,5.040667,136.8155,6.347579,0.730091,6.25,0,5.336667,139.601,4.078111,0.7527254,6.47,0,0.9392666,200.3,8.13,77.13,8.2,6.567,6.996,0.624,0,10.25,13.6,7.95,100.0614,10.71,10.71,10.71,0
"2014-01-04 12:33:00",679496,5.773334,141.8675,5.016623,1.012875,8.54,0,4.540667,140.9323,7.823102,0.7634612,5.76,0,0.9389333,200.2,8.11,77.42,8.2,6.592,7.633,0.844,0,10.25,13.6,9.39,100.0585,10.71,10.71,10.71,0
"2014-01-04 12:34:00",679497,6.986667,140.334,4.741618,0.6873782,8.5,0,5.529334,142.933,3.394636,0.6622534,6.42,0,0.9391333,199.9,8.13,77.36,8.21,6.575,6.533,0.833,0,10.25,13.6,7.888,100.0541,10.71,10.71,10.71,0
"2014-01-04 12:35:00",679498,6.257332,145.7338,5.063982,0.8034796,7.83,0,5.849999,143.1948,4.733067,0.7033917,7.17,0,0.9392666,199.9,8.16,77.05,8.26,6.566,6.342,0.718,0,10.26,13.6,7.763,100.0513,10.71,10.71,10.71,0
"2014-01-04 12:36:00",679499,6.404667,139.9985,3.897906,0.8832052,7.41,0,4.869334,138.798,4.381635,0.8392732,5.95,0,0.9393333,196.8,8.18,76.98,8.27,6.573,6.192,0.739,0,10.27,13.6,7.388,100.0488,10.7,10.71,10.7,0
"2014-01-04 12:37:00",679500,7.134666,141.5328,4.468876,0.5058177,8.11,0,4.73,137.0023,5.377538,0.8438404,6.28,0,0.9391333,199,8.19,76.85,8.28,6.572,5.229,0.368,0,10.27,13.6,5.95,100.0477,10.71,10.71,10.7,0
"2014-01-04 12:38:00",679501,6.043999,142.4007,5.815774,0.6939625,6.97,0,4.814667,144.1323,4.977562,0.9688265,6.06,0,0.9396,198.5,8.21,76.74,8.31,6.575,5.525,0.953,0,10.28,13.6,7.013,100.0436,10.7,10.71,10.7,0
"2014-01-04 12:39:00",679502,6.542667,136.395,6.317611,0.9266244,8.95,0,4.926666,137.9385,5.010933,0.5663528,6.02,0,0.9402666,194.1,8.21,77.01,8.28,6.595,6.046,0.807,0,10.29,13.6,7.45,100.0439,10.71,10.71,10.7,0
"2014-01-04 12:40:00",679503,7.218667,139.8633,4.949557,0.9752597,8.8,0,4.437333,141.4922,7.884049,0.6593478,5.6,0,0.9405333,194.5,8.21,77.06,8.28,6.587,6.108,0.583,0,10.29,13.6,7.075,100.0421,10.7,10.71,10.7,0
"2014-01-04 12:41:00",679504,5.922,141.8634,7.426749,1.001533,8.86,0,5.056666,143.1253,5.709321,0.5380666,5.8,0,0.9398,197.6,8.2,77.29,8.27,6.612,6.754,0.918,0,10.29,13.6,8.7,100.0438,10.71,10.71,10.7,0
"2014-01-04 12:42:00",679505,8.068666,138.0708,4.087586,1.031593,9.72,0,5.588,137.2076,6.467402,1.088444,6.98,0,0.9403333,194.2,8.21,77.31,8.31,6.607,6.687,0.599,0,10.31,13.6,7.763,100.036,10.71,10.71,10.71,0
"2014-01-04 12:43:00",679506,7.402667,140.8024,4.763012,1.156255,9.3,0,5.590667,139.4003,4.36197,0.7982519,7.18,0,0.9406666,196.7,8.27,76.67,8.38,6.578,6.521,0.721,0,10.31,13.6,7.7,100.0355,10.71,10.71,10.71,0
"2014-01-04 12:44:00",679507,6.045333,141.524,7.289635,0.9819089,7.73,0,5.432,142.5866,5.991663,0.9282255,7.46,0,0.9411333,191.3,8.3,76.36,8.4,6.587,7.112,0.602,0,10.31,13.6,8.01,100.0343,10.71,10.71,10.71,0
"2014-01-04 12:45:00",679508,6.102,141.3446,6.274457,1.027107,7.65,0,5.301333,139.7985,4.776371,1.108909,7.56,0,0.941,193.8,8.27,76.72,8.36,6.608,7.092,0.634,0,10.31,13.6,8.14,100.0296,10.71,10.71,10.71,0
"2014-01-04 12:46:00",679509,6.119333,142.4037,5.881505,0.6261679,7.52,0,4.854001,143.7038,7.046347,0.5611988,5.96,0,0.9408666,194.6,8.24,77,8.32,6.63,7.212,0.534,0,10.33,13.6,8.2,100.0334,10.71,10.71,10.71,0
"2014-01-04 12:47:00",679510,6.351333,139.3367,4.509789,0.9069425,7.81,0,5.241333,140.2647,4.737054,0.6762334,6.64,0,0.941,195.3,8.22,77.36,8.28,6.634,6.954,0.574,0,10.34,13.6,8.08,100.0275,10.7,10.71,10.7,0
"2014-01-04 12:48:00",679511,5.028,137.6033,8.366988,0.5885599,6.07,0,3.994,137.8876,9.017135,0.7045642,5.22,0,0.9414666,190.5,8.21,77.54,8.28,6.65,6.917,0.958,0,10.34,13.6,8.14,100.0246,10.7,10.71,10.7,0
"2014-01-04 12:49:00",679512,5.706,141.6857,9.169269,1.13147,7.78,0,4.982,138.9528,12.18788,0.7041324,5.98,0,0.9411333,192.1,8.19,77.84,8.27,6.678,6.371,0.684,0,10.34,13.6,7.45,100.0179,10.7,10.71,10.7,0
"2014-01-04 12:50:00",679513,6.101333,134.6635,5.000811,0.6876808,7.61,0,4.789333,136.1245,6.884498,0.6731464,5.97,0,0.9408666,193.2,8.21,77.91,8.29,6.677,5.983,0.542,0,10.35,13.6,7.075,100.0111,10.7,10.71,10.7,0
"2014-01-04 12:51:00",679514,5.628,141.1399,6.64919,0.6965457,7.05,0,4.579333,142.9297,5.190473,0.9982015,7.64,0,0.9409333,193.5,8.22,77.85,8.32,6.694,7.1,1.259,0,10.36,13.6,9.45,100.0159,10.7,10.7,10.7,0
"2014-01-04 12:52:00",679515,5.011333,135.6157,6.344358,0.9439623,6.81,0,5.092667,143.4608,4.315506,0.6012262,6.21,0,0.9408666,193.9,8.26,77.82,8.35,6.703,6.817,0.661,0,10.36,13.6,8.01,100.0128,10.7,10.71,10.7,0
"2014-01-04 12:53:00",679516,5.318666,139.8024,6.993312,0.8602005,6.67,0,4.090667,142.5949,6.040624,0.5580378,5.29,0,0.9404666,195.1,8.28,77.74,8.37,6.723,5.767,0.912,0,10.36,13.6,8.14,100.0135,10.7,10.7,10.7,0
"2014-01-04 12:54:00",679517,5.908667,138.1921,6.728976,1.282346,8.18,0,5.155333,144.1347,3.555974,0.6305856,6.24,0,0.9406,195.7,8.29,77.79,8.38,6.732,6.854,0.876,0,10.36,13.6,8.51,100.0094,10.7,10.7,10.7,0
"2014-01-04 12:55:00",679518,6.625333,141.6602,5.706542,0.9057289,8.64,0,5.422667,139.1987,3.59941,0.7156208,6.22,0,0.9409333,192.3,8.33,77.52,8.42,6.733,6.446,0.606,0,10.38,13.6,7.263,100.0013,10.71,10.71,10.7,0
"2014-01-04 12:56:00",679519,6.933333,140.5334,5.276992,0.9927515,8.61,0,5.468,142.6011,4.029279,0.5978205,6.39,0,0.9405333,195.3,8.36,77.3,8.46,6.733,6.871,0.903,0,10.38,13.6,8.33,99.99961,10.7,10.7,10.7,0
"2014-01-04 12:57:00",679520,6.472,137.8638,5.616971,0.6239573,7.4,0,5.164,140.7338,4.089892,0.6970968,6.66,0,0.9399334,197.2,8.39,77.12,8.48,6.743,6.854,1.181,0,10.39,13.6,9.89,99.99626,10.7,10.71,10.7,0
"2014-01-04 12:58:00",679521,6.386,139.8702,5.147975,0.5441543,7.46,0,5.183333,139.4636,8.50031,0.7507744,6.36,0,0.9396,199.1,8.39,77.12,8.47,6.769,7.654,0.86,0,10.4,13.6,8.83,99.99391,10.7,10.71,10.7,0
"2014-01-04 12:59:00",679522,7.666,142.066,4.186432,0.7248245,8.71,0,5.944667,136.2526,6.577672,1.093385,7.74,0,0.9396666,199.6,8.43,76.79,8.52,6.761,5.862,0.61,0,10.4,13.6,6.888,99.99094,10.7,10.7,10.7,0
"2014-01-04 13:00:00",679523,6.400666,142.4662,4.029425,0.9735672,8.12,0,6.206666,141.6696,5.347183,0.7363212,7.46,0,0.9398,198.3,8.48,76.37,8.57,6.757,7.292,0.707,0,10.42,13.6,8.45,99.9885,10.7,10.7,10.7,0
"2014-01-04 13:01:00",679524,6.499334,136.4703,4.513122,1.176936,9.23,0,5.166,136.4674,5.484386,0.8464577,6.82,0,0.9406666,193.7,8.47,76.49,8.54,6.785,5.954,0.585,0,10.43,13.6,6.888,99.98315,10.7,10.7,10.7,0
"2014-01-04 13:02:00",679525,7.373333,135.1982,5.761002,1.179789,9.35,0,6.362666,135.6987,8.61764,0.9618071,8.2,0,0.9390666,202.4,8.47,76.63,8.55,6.798,7.317,0.629,0,10.44,13.6,8.33,99.98122,10.7,10.7,10.7,0
"2014-01-04 13:03:00",679526,7.384,140.5327,5.029766,1.010266,9.18,0,5.242667,139.6002,3.789842,0.900196,6.86,0,0.939,202.2,8.51,76.37,8.6,6.815,7.054,0.701,0,10.45,13.6,8.7,99.98024,10.7,10.7,10.7,0
"2014-01-04 13:04:00",679527,6.297333,141.732,7.649578,0.9973328,8.48,0,5.582,144.7386,10.12215,1.077133,7.49,0,0.9388,202.7,8.53,76.34,8.6,6.829,7.887,0.833,0,10.45,13.6,9.08,99.97803,10.7,10.71,10.7,0
"2014-01-04 13:05:00",679528,5.709334,139.3995,4.700298,0.6007048,7.14,0,4.915333,141.5957,4.865375,0.6240605,6.02,0,0.9394,199.1,8.54,76.36,8.6,6.843,6.783,0.62,0,10.47,13.6,7.888,99.97573,10.7,10.7,10.7,0
"2014-01-04 13:06:00",679529,6.421333,144.6002,2.274341,0.5667552,7.41,0,4.639333,143.7404,6.207379,0.7844188,6.71,0,0.9394667,197.8,8.5,76.67,8.56,6.856,5.979,0.406,0,10.47,13.6,7.013,99.97898,10.7,10.7,10.7,0
"2014-01-04 13:07:00",679530,6.299333,147,5.137909,0.5773095,7.42,0,5.222666,150.5377,5.593134,1.364568,8.54,0,0.9391333,199.8,8.51,76.72,8.58,6.866,6.479,0.641,0,10.47,13.6,7.513,99.98632,10.7,10.7,10.7,0
"2014-01-04 13:08:00",679531,7.76,139.7363,4.708866,0.9422101,9.39,0,4.977334,145.0644,5.741875,0.9118586,6.74,0,0.9387333,200.7,8.55,76.75,8.61,6.876,6.258,0.33,0,10.49,13.6,6.888,99.9871,10.7,10.7,10.7,0
"2014-01-04 13:09:00",679532,6.477999,143.1334,3.6482,0.6120044,7.85,0,3.926,145.069,5.318657,0.6150426,5.52,0,0.9390666,199.1,8.59,76.42,8.66,6.881,7.067,0.689,0,10.49,13.6,8.08,99.98064,10.7,10.7,10.7,0
"2014-01-04 13:10:00",679533,6.5,144.6559,6.575179,0.6961512,7.91,0,5.953333,144.5986,5.995251,1.225886,8.19,0,0.9392,199.3,8.59,76.52,8.65,6.908,7.762,1.156,0,10.5,13.6,9.51,99.97641,10.7,10.7,10.7,0
"2014-01-04 13:11:00",679534,6.33,147.647,6.97322,0.6985318,7.93,0,5.903334,148.0566,5.751104,0.8097543,7.62,0,0.9387333,201.1,8.61,76.38,8.68,6.918,8.11,1.194,0,10.52,13.6,9.7,99.97819,10.7,10.71,10.7,0
"2014-01-04 13:12:00",679535,6.958,147.27,6.478208,0.8270687,8.63,0,6.088666,145.8111,8.884385,0.6841624,7.42,0,0.9373333,205.7,8.6,76.71,8.66,6.931,9.28,0.857,0,10.52,13.6,10.89,99.97784,10.7,10.7,10.7,0
"2014-01-04 13:13:00",679536,9.026668,150.0016,5.290408,1.40026,10.77,0,7.136,145.8724,7.29011,1.490118,10.08,0,0.9369333,205.3,8.65,76.13,8.72,6.912,9.05,1.406,0,10.54,13.6,10.89,99.9685,10.7,10.7,10.7,0
"2014-01-04 13:14:00",679537,7.224667,147.9975,5.618672,1.020679,8.86,0,6.271333,147.8022,5.41415,0.9265842,8.21,0,0.9375333,198.4,8.71,75.6,8.78,6.914,8.9,0.852,0,10.54,13.6,10.39,99.96819,10.7,10.7,10.7,0
"2014-01-04 13:15:00",679538,6.677333,145.0633,5.230071,0.6449543,8.23,0,5.789333,147.7985,3.935449,0.7466767,7.46,0,0.9372666,198.7,8.67,75.97,8.7,6.943,8.1,0.552,0,10.56,13.6,9.14,99.96675,10.7,10.7,10.7,0
"2014-01-04 13:16:00",679539,7.596,145.523,7.775958,0.88124,9.25,0,6.079334,146.5374,6.893573,1.219002,8.52,0,0.9365333,201.1,8.61,76.61,8.64,6.942,7.446,0.704,0,10.56,13.6,8.83,99.96244,10.7,10.7,10.7,0
"2014-01-04 13:17:00",679540,6.93,142.8056,5.162675,0.6995143,8.3,0,6.464,147.0793,5.966457,0.9796924,8.38,0,0.9372,200.8,8.62,76.26,8.66,6.918,7.696,0.503,0,10.58,13.6,8.83,99.95821,10.7,10.7,10.7,0
"2014-01-04 13:18:00",679541,7.155999,142.3305,4.796054,1.294001,8.94,0,6.489334,141.9363,6.003505,0.8287217,8.22,0,0.9374666,197.6,8.6,76.56,8.62,6.918,9.06,1.35,0,10.58,13.6,10.7,99.9556,10.7,10.7,10.7,0
"2014-01-04 13:19:00",679542,7.781333,138.1338,5.710617,0.6226166,8.66,0,4.624,137.7999,4.001821,0.7419326,6.43,0,0.9370667,200.9,8.6,76.37,8.64,6.903,8.12,0.935,0,10.58,13.6,9.58,99.95399,10.7,10.7,10.7,0
"2014-01-04 13:20:00",679543,7.884,143.1949,4.210993,1.23004,9.47,0,6.464001,146.268,4.371375,0.6697243,7.69,0,0.9374666,201.3,8.61,76.22,8.66,6.892,7.258,0.706,0,10.59,13.6,8.45,99.95169,10.7,10.7,10.7,0
"2014-01-04 13:21:00",679544,7.955333,145.1945,4.211506,1.33512,10.03,0,5.285333,144.5866,7.138486,0.8643831,6.6,0,0.9372666,197.8,8.64,75.95,8.69,6.889,7.867,0.604,0,10.61,13.6,8.83,99.94741,10.7,10.7,10.7,0
"2014-01-04 13:22:00",679545,6.733334,145.6541,5.690977,0.9908559,8.83,0,6.539333,144.2659,3.355288,0.9243482,8.28,0,0.9364666,199.1,8.62,76.19,8.65,6.923,7.704,0.872,0,10.61,13.6,9.26,99.94833,10.7,10.7,10.7,0
"2014-01-04 13:23:00",679546,7.578,144.9298,4.917356,0.7872246,9.28,0,6.002,147.6646,6.038892,0.7649506,7.57,0,0.937,197.9,8.58,76.56,8.63,6.915,8.9,0.68,0,10.63,13.6,10.01,99.94662,10.7,10.7,10.7,0
"2014-01-04 13:24:00",679547,6.683333,143.7298,4.151709,1.189222,8.35,0,5.864,144.199,3.883878,0.6562905,6.93,0,0.9368666,198.3,8.57,76.54,8.62,6.909,8,0.998,0,10.63,13.6,9.89,99.94993,10.7,10.7,10.7,0
"2014-01-04 13:25:00",679548,6.256,143.4642,4.110727,0.9391401,7.52,0,5.192667,142.933,3.695712,0.618875,6.58,0,0.9372,197.4,8.54,76.78,8.58,6.915,7.033,0.575,0,10.63,13.6,8.14,99.94521,10.7,10.7,10.7,0
"2014-01-04 13:26:00",679549,6.046667,140.8673,6.342848,0.7800398,7.3,0,4.859334,142.9407,6.305065,0.7076201,5.66,0,0.9370667,197.4,8.51,77.1,8.53,6.915,7.692,0.687,0,10.64,13.6,8.95,99.9467,10.7,10.7,10.7,0
"2014-01-04 13:27:00",679550,6.638666,141.86,4.713499,0.5668729,7.92,0,5.797333,144.8023,4.133479,0.8532407,7.53,0,0.937,198.5,8.5,77.18,8.52,6.899,7.967,0.866,0,10.65,13.6,9.39,99.94571,10.7,10.7,10.7,0
"2014-01-04 13:28:00",679551,8.150667,144.4656,3.137538,0.7217337,9.39,0,6.563333,142.9962,6.456152,1.257016,8.56,0,0.9362667,203.3,8.5,77.27,8.54,6.894,7.471,0.63,0,10.65,13.6,8.33,99.94318,10.7,10.7,10.7,0
"2014-01-04 13:29:00",679552,7.146667,145.7323,3.295004,0.6821892,8.19,0,5.468666,148.4664,4.601802,0.7349454,6.97,0,0.9369333,194.9,8.54,76.88,8.58,6.883,7.733,0.939,0,10.65,13.6,9.64,99.94727,10.7,10.7,10.7,0
"2014-01-04 13:30:00",679553,6.928667,146.5302,4.127463,1.024011,8.49,0,5.406,147.7951,4.486608,0.7025555,6.46,0,0.9370667,193.6,8.53,76.96,8.57,6.905,7.604,0.625,0,10.66,13.6,8.76,99.94978,10.7,10.7,10.7,0
"2014-01-04 13:31:00",679554,6.054,143.7335,3.234208,1.013948,8.54,0,5.424,147.8631,5.769261,0.9969274,7.39,0,0.9361333,197.9,8.52,77.1,8.57,6.917,7.775,0.792,0,10.67,13.6,8.95,99.94899,10.7,10.7,10.7,0
"2014-01-04 13:32:00",679555,7.302667,142.466,4.255911,0.7596356,9.16,0,5.372,142.6026,4.438006,0.7401549,6.57,0,0.9366666,193.7,8.53,77.07,8.57,6.904,7.646,0.679,0,10.67,13.6,8.89,99.94262,10.7,10.7,10.7,0
"2014-01-04 13:33:00",679556,8.576666,145.9995,3.794294,0.6762019,9.48,0,7.132,144.3907,5.857599,0.758588,8.57,0,0.9367333,193,8.55,76.82,8.61,6.897,8.6,0.697,0,10.67,13.6,10.08,99.94075,10.7,10.7,10.7,0
"2014-01-04 13:34:00",679557,7.628667,144.9976,4.333408,0.7945554,9.14,0,5.199333,146.9459,6.790743,0.614334,6.1,0,0.9374666,184.3,8.6,76.42,8.65,6.883,8.4,0.747,0,10.67,13.6,9.7,99.9445,10.7,10.7,10.7,0
"2014-01-04 13:35:00",679558,6.691332,148.2003,3.349672,1.014744,9.08,0,4.074,151.0629,5.601671,0.4382358,4.85,0,0.9372666,185.9,8.59,76.36,8.63,6.9,7.312,0.473,0,10.69,13.6,8.33,99.9427,10.7,10.7,10.7,0
"2014-01-04 13:36:00",679559,6.673334,152.2097,5.571372,0.5917282,7.68,0,5.078667,150.314,8.430079,1.17171,6.82,0,0.9374,183.7,8.56,76.68,8.59,6.894,7.5,0.876,0,10.7,13.6,9.2,99.93932,10.7,10.7,10.7,0
"2014-01-04 13:37:00",679560,7.106,145.3335,5.434412,0.8978551,8.62,0,6.258,142.1214,10.83606,1.144833,8.55,0,0.9369333,188.5,8.53,76.79,8.58,6.894,6.929,0.728,0,10.7,13.6,8.08,99.93993,10.7,10.7,10.7,0
"2014-01-04 13:38:00",679561,6.918,150.4527,6.798559,1.370349,9.79,0,5.579333,147.9988,6.740559,0.889123,7,0,0.9376,184.3,8.54,76.76,8.58,6.885,7.758,0.89,0,10.7,13.6,9.08,99.93427,10.7,10.7,10.7,0
"2014-01-04 13:39:00",679562,7.592,143.926,6.189114,0.7396323,8.91,0,5.313334,146.2068,5.701566,0.8487298,6.46,0,0.9376667,181.4,8.55,76.61,8.6,6.866,6.75,0.679,0,10.7,13.6,7.825,99.9345,10.7,10.7,10.7,0
"2014-01-04 13:40:00",679563,6.104001,149.9341,5.823261,0.7522572,7.45,0,4.708667,155.9966,9.34577,0.7358067,6.32,0,0.9371333,185.9,8.55,76.5,8.6,6.88,6.971,0.807,0,10.7,13.6,8.83,99.93716,10.7,10.7,10.7,0
"2014-01-04 13:41:00",679564,5.187333,145.5973,4.222872,0.7111067,6.9,0,4.429333,146.8674,3.480184,0.6386074,5.64,0,0.9376,183.1,8.49,77.11,8.52,6.911,6.642,0.47,0,10.72,13.6,7.45,99.93759,10.7,10.7,10.7,0
"2014-01-04 13:42:00",679565,6.976,147.4628,5.263019,1.264646,9.44,0,4.7,143.6678,5.788962,0.971027,6.39,0,0.9372666,184.1,8.44,77.61,8.49,6.897,6.267,0.442,0,10.72,13.6,7.075,99.93523,10.7,10.7,10.7,0
"2014-01-04 13:43:00",679566,7.38,142.4031,3.590924,0.6065202,8.44,0,6.154667,140.8655,6.679729,0.7610509,7.6,0,0.9374,183.4,8.48,77.14,8.55,6.869,7.654,0.887,0,10.72,13.6,8.89,99.92581,10.7,10.7,10.7,0
"2014-01-04 13:44:00",679567,7.076667,141.9211,6.895309,0.6782985,7.96,0,5.510666,144.4627,5.3121,0.7528741,7.11,0,0.9374666,183.1,8.5,77,8.55,6.887,6.925,0.478,0,10.72,13.6,8.26,99.92635,10.7,10.7,10.7,0
"2014-01-04 13:45:00",679568,7.245333,141.267,3.528751,0.7255882,8.35,0,5.099334,140.7982,4.499513,0.8623183,6.69,0,0.9378,180.7,8.5,77.26,8.52,6.887,6.254,0.394,0,10.72,13.6,6.825,99.91881,10.7,10.7,10.7,0
"2014-01-04 13:46:00",679569,7.754,146.2,4.165288,0.9113344,9.33,0,5.928,141.4063,6.25435,0.7388297,7.29,0,0.9378,181.7,8.51,77.04,8.56,6.88,7.592,0.642,0,10.72,13.6,8.83,99.91289,10.7,10.7,10.7,0
"2014-01-04 13:47:00",679570,7.668,145.3327,4.464849,0.5900644,8.6,0,6.289333,142.5262,6.746891,1.127288,8.29,0,0.9371333,186.3,8.55,76.77,8.6,6.876,8.39,1.156,0,10.72,13.6,9.95,99.90838,10.7,10.7,10.7,0
"2014-01-04 13:48:00",679571,7.062666,144.2627,4.723376,0.7434018,8.38,0,4.862,145.6677,4.404514,0.9175054,6.76,0,0.9373333,185.5,8.56,76.75,8.61,6.901,8.15,0.703,0,10.72,13.6,9.2,99.91011,10.7,10.7,10.7,0
"2014-01-04 13:49:00",679572,7.153334,142.5992,4.301301,1.16351,9.04,0,5.100667,140.726,7.346165,0.843362,7.27,0,0.9372666,184.7,8.55,76.93,8.59,6.922,7.575,0.587,0,10.72,13.6,8.83,99.9166,10.7,10.7,10.7,0
"2014-01-04 13:50:00",679573,7.581334,143.5333,2.963389,1.031594,9.22,0,5.552667,143.4663,5.804405,1.090018,7.26,0,0.9373333,185.3,8.59,76.74,8.65,6.93,6.687,0.779,0,10.74,13.6,8.26,99.91248,10.7,10.7,10.7,0
"2014-01-04 13:51:00",679574,6.211334,151.0632,4.794024,1.144237,8.24,0,5.119333,152.3328,3.909171,0.5267442,6.15,0,0.9374666,185.3,8.61,76.61,8.68,6.953,8.1,0.672,0,10.74,13.6,9.14,99.91286,10.7,10.7,10.7,0
"2014-01-04 13:52:00",679575,6.285333,147.239,8.48226,0.5401219,7.46,0,5.093333,147.5995,6.555854,1.044195,7.13,0,0.9374,183.3,8.62,76.63,8.67,6.967,8.66,0.893,0,10.74,13.6,10.33,99.90941,10.7,10.7,10.7,0
"2014-01-04 13:53:00",679576,5.473333,145.1971,5.808633,0.5909956,6.7,0,5.254,146.0662,5.957987,1.082976,6.85,0,0.9373333,183.9,8.6,77.08,8.64,7.002,8.15,1.088,0,10.75,13.6,9.76,99.90843,10.7,10.7,10.7,0
"2014-01-04 13:54:00",679577,6.558,148.0018,4.426455,0.7476738,7.94,0,5.4,144.2061,5.829319,0.8372335,6.61,0,0.9372,184.7,8.6,77.15,8.66,6.984,7.471,0.746,0,10.77,13.6,8.51,99.90731,10.7,10.7,10.7,0
"2014-01-04 13:55:00",679578,6.303334,147.7929,6.47775,0.9095761,7.97,0,5.629333,146.3923,5.196765,1.007488,7.44,0,0.9376,185.7,8.63,76.81,8.68,6.989,7.067,0.602,0,10.77,13.6,8.01,99.90511,10.7,10.7,10.7,0
"2014-01-04 13:56:00",679579,6.059334,151.532,4.192339,0.671262,7.14,0,5.779334,153.664,5.196007,0.7865407,7.05,0,0.9374666,185.3,8.63,76.8,8.69,6.996,8.33,0.533,0,10.77,13.6,9.14,99.90725,10.7,10.7,10.7,0
"2014-01-04 13:57:00",679580,5.502,145.67,4.864707,0.7903434,6.63,0,4.706,146.9204,5.994988,0.7389524,5.84,0,0.9377334,181.5,8.63,76.95,8.67,7.013,7.383,0.656,0,10.77,13.6,8.33,99.90324,10.7,10.7,10.7,0
"2014-01-04 13:58:00",679581,6.33,149.1906,6.802194,0.8003581,7.82,0,4.829333,146.5466,8.568218,1.149832,7.28,0,0.9378,182.4,8.63,76.99,8.68,7.004,6.4,0.635,0,10.77,13.6,7.263,99.89857,10.7,10.7,10.7,0
"2014-01-04 13:59:00",679582,6.645333,143.2671,2.719176,0.4856181,7.41,0,4.35,145.271,4.6519,0.6752483,5.63,0,0.9379333,183.3,8.65,76.87,8.7,7.004,6.033,0.561,0,10.79,13.6,7.138,99.89334,10.7,10.7,10.7,0
"2014-01-04 14:00:00",679583,5.848666,146.1986,4.900805,0.9923163,7.35,0,4.308,148.8217,8.04306,0.9734625,6.13,0,0.9376,183.3,8.67,76.56,8.73,6.988,6.85,0.917,0,10.79,13.6,8.26,99.88752,10.7,10.7,10.7,0
"2014-01-04 14:01:00",679584,5.585333,144.4066,4.755367,1.080123,7.56,0,4.88,146.195,4.690058,0.6436561,6.31,0,0.9378666,184,8.66,76.62,8.72,7.007,7.079,0.553,0,10.79,13.6,7.95,99.8907,10.7,10.7,10.7,0
"2014-01-04 14:02:00",679585,6.262,145.9642,7.081039,0.5452729,7.14,0,4.038667,143.9313,6.369755,0.6720205,5.25,0,0.9378,182.5,8.63,77.04,8.68,7.018,6.208,0.584,0,10.8,13.6,7.2,99.88968,10.7,10.7,10.7,0
"2014-01-04 14:03:00",679586,6.285334,147.8733,5.555877,0.5245551,7.18,0,4.776667,145.935,7.319862,0.6413805,5.95,0,0.9376667,181.2,8.64,76.82,8.7,7,6.258,0.517,0,10.81,13.6,7.013,99.89095,10.7,10.7,10.7,0
"2014-01-04 14:04:00",679587,5.966,149.7887,8.796401,0.5867287,7.17,0,4.482667,148.9922,7.529923,0.6766039,6.21,0,0.9377334,182.1,8.67,76.52,8.72,6.99,5.696,0.664,0,10.81,13.6,6.95,99.89639,10.7,10.7,10.7,0
"2014-01-04 14:05:00",679588,4.831334,149.5365,6.405962,0.5513846,5.8,0,4.203333,153.5346,9.438685,0.4548357,5.52,0,0.9376667,183.5,8.64,76.86,8.69,7.011,6.454,0.609,0,10.81,13.6,7.2,99.90302,10.7,10.7,10.7,0
"2014-01-04 14:06:00",679589,6.311334,149.1992,6.196923,1.033079,7.84,0,4.135333,149.3943,7.211047,1.05058,6.85,0,0.9376667,183.3,8.62,77.01,8.67,7.003,5.567,0.461,0,10.81,13.6,6.388,99.90537,10.7,10.7,10.7,0
"2014-01-04 14:07:00",679590,5.636,150.3348,4.973568,0.9409271,8.11,0,4.660667,156.0607,5.229958,0.9716204,6.39,0,0.9378,184.5,8.65,76.6,8.7,6.988,6.371,0.896,0,10.81,13.6,7.388,99.90546,10.7,10.7,10.7,0
"2014-01-04 14:08:00",679591,5.501333,156.9991,3.846447,0.6708887,6.76,0,4.822001,158.3431,6.420498,0.8265365,6.28,0,0.9376,184.1,8.63,76.73,8.67,6.993,5.842,0.753,0,10.81,13.6,7.388,99.90678,10.7,10.7,10.7,0
"2014-01-04 14:09:00",679592,5.388,156.8102,5.746885,0.5706161,6.8,0,4.002,155.4024,5.24779,0.4799472,4.49,0,0.9378,183.3,8.55,77.43,8.58,6.993,5.529,0.476,0,10.81,13.6,6.2,99.90604,10.7,10.7,10.7,0
"2014-01-04 14:10:00",679593,6.008,155.8699,4.110297,0.7023882,7.06,0,4.444,151.3323,7.154722,0.9098558,5.98,0,0.9378666,184.4,8.5,77.61,8.54,6.962,6.083,0.763,0,10.81,13.6,7.7,99.9054,10.7,10.7,10.7,0
"2014-01-04 14:11:00",679594,5.295333,155.7327,5.601935,0.5302184,6.81,0,4.386667,158.2612,5.969217,0.6107772,5.68,0,0.9382,181.5,8.51,77.37,8.56,6.937,6.079,0.706,0,10.81,13.6,7.263,99.90395,10.7,10.7,10.7,0
"2014-01-04 14:12:00",679595,5.449999,152.7228,5.999133,0.5046186,6.09,0,4.598,157.2635,6.283734,0.8188625,6.08,0,0.9377334,181.1,8.46,77.63,8.49,6.926,6.308,0.95,0,10.81,13.6,8.33,99.90126,10.7,10.7,10.7,0
"2014-01-04 14:13:00",679596,5.110666,155.7313,7.045489,0.3482808,5.66,0,4.272,156.2241,7.906306,0.5866424,5.28,0,0.9376,182.9,8.44,77.71,8.46,6.887,7.179,0.731,0,10.81,13.6,8.7,99.89456,10.7,10.7,10.7,0
"2014-01-04 14:14:00",679597,5.332,154.2003,5.39162,0.5580227,6.41,0,4.160667,154.544,6.360539,0.4988048,5.09,0,0.9377334,182.1,8.4,77.83,8.43,6.869,6.258,0.62,0,10.81,13.6,7.7,99.89301,10.7,10.7,10.7,0
"2014-01-04 14:15:00",679598,4.722667,151.9331,4.97246,0.5863159,5.81,0,4.33,148.3316,6.308055,0.5205894,5.31,0,0.9378,183.1,8.39,77.79,8.42,6.858,5.771,0.553,0,10.81,13.6,6.638,99.8918,10.7,10.7,10.7,0
"2014-01-04 14:16:00",679599,5.253333,151.933,4.233117,0.3308911,5.86,0,3.738,151.8003,3.166188,0.7662133,5.06,0,0.9376667,183.9,8.36,77.99,8.38,6.859,6.342,0.574,0,10.79,13.6,7.263,99.88717,10.7,10.7,10.7,0
"2014-01-04 14:17:00",679600,5.078667,155.6669,7.743349,0.5145725,6.1,0,3.756,159.4027,7.016819,0.5327013,4.65,0,0.9374,186.1,8.36,77.91,8.39,6.86,6.462,0.484,0,10.79,13.6,7.388,99.88457,10.7,10.7,10.7,0
"2014-01-04 14:18:00",679601,4.620667,157.6625,6.070179,0.5043076,5.22,0,3.875333,157.5326,4.30194,0.7396924,5.25,0,0.9376667,183.7,8.34,77.97,8.36,6.84,5.946,0.54,0,10.77,13.6,6.888,99.88189,10.7,10.7,10.7,0
"2014-01-04 14:19:00",679602,5.501334,150.7975,4.677317,0.7833678,7.07,0,4.608,156.4605,5.651688,1.017554,6.12,0,0.9372666,185,8.3,78.12,8.34,6.817,6.667,0.764,0,10.77,13.6,8.33,99.88355,10.7,10.7,10.7,0
"2014-01-04 14:20:00",679603,5.845334,155.0642,4.356426,0.4198709,6.56,0,4.379333,155.2601,6.24092,0.5674323,5.45,0,0.9372,185,8.37,77.7,8.42,6.831,6.679,0.52,0,10.76,13.6,7.575,99.87873,10.7,10.7,10.7,0
"2014-01-04 14:21:00",679604,5.070667,154.0747,6.725552,0.3278509,5.48,0,3.951333,156.4658,4.144014,0.5354732,4.6,0,0.9374666,183.9,8.41,77.47,8.43,6.845,7,0.393,0,10.75,13.6,7.7,99.88297,10.7,10.7,10.7,0
"2014-01-04 14:22:00",679605,5.240667,152.265,4.695715,0.6711728,6.44,0,3.885333,152.1459,7.083261,0.3593859,4.55,0,0.9376667,182.8,8.37,77.76,8.4,6.845,6.437,0.73,0,10.74,13.6,7.513,99.87764,10.7,10.7,10.7,0
"2014-01-04 14:23:00",679606,5.478,148.4124,8.623115,0.5710715,6.61,0,3.8,150.9878,6.497332,0.6196451,5.18,0,0.9377334,182.2,8.43,77.38,8.49,6.857,5.812,0.538,0,10.73,13.6,6.825,99.8746,10.7,10.7,10.7,0
"2014-01-04 14:24:00",679607,4.952,152.536,4.880593,0.6790994,6.3,0,3.848667,153.8664,7.202363,0.4976327,4.89,0,0.9374666,183.5,8.46,77.23,8.51,6.868,5.679,0.439,0,10.72,13.6,6.263,99.87399,10.7,10.7,10.7,0
"2014-01-04 14:25:00",679608,5.232667,153.8015,3.617736,0.6242806,6.03,0,4.196667,152.7317,6.231454,0.6920277,5.36,0,0.9377334,183,8.45,77.32,8.5,6.872,6.329,0.387,0,10.72,13.6,7.013,99.87143,10.7,10.7,10.7,0
"2014-01-04 14:26:00",679609,5.601999,154.7361,5.800956,0.5749109,7.04,0,4.331334,146.8788,6.861473,0.6472389,5.41,0,0.9377334,181.7,8.45,77.31,8.51,6.872,6.054,0.561,0,10.72,13.6,6.825,99.87135,10.7,10.7,10.7,0
"2014-01-04 14:27:00",679610,4.729333,147.2641,6.131506,0.4333969,5.6,0,4.514666,150.5318,6.508027,0.7582337,5.99,0,0.9376667,182.8,8.47,77.2,8.53,6.869,5.75,0.519,0,10.71,13.6,6.388,99.86789,10.7,10.7,10.7,0
"2014-01-04 14:28:00",679611,5.388667,149.9385,5.540481,0.6281068,6.38,0,3.684667,147.0649,4.682106,0.6810176,4.81,0,0.9378,183.5,8.48,77.12,8.55,6.877,6.058,0.663,0,10.7,13.6,7.263,99.86665,10.7,10.7,10.7,0
"2014-01-04 14:29:00",679612,5.478667,148.9327,5.334037,0.6315679,6.91,0,4.524,149.2703,9.189085,0.5112312,5.6,0,0.9378,181.1,8.53,76.81,8.61,6.9,5.642,1.008,0,10.7,13.6,7.138,99.86457,10.7,10.7,10.7,0
"2014-01-04 14:30:00",679613,5.108,150.3981,4.513339,0.714546,6.44,0,4.032667,145.4001,3.82549,0.5962713,5.16,0,0.9373333,183.5,8.53,76.93,8.59,6.922,5.708,0.464,0,10.7,13.6,6.7,99.86234,10.7,10.7,10.7,0
"2014-01-04 14:31:00",679614,5.004,147.8672,5.135514,0.6651396,6.22,0,3.656667,145.7259,5.165648,0.4560214,4.67,0,0.9377334,181.1,8.54,76.97,8.6,6.935,6.325,0.525,0,10.69,13.6,7.263,99.86128,10.7,10.7,10.7,0
"2014-01-04 14:32:00",679615,4.842,147.7334,5.965316,0.6128643,5.74,0,3.814667,143.6917,7.541711,0.8307255,5.38,0,0.9378666,182.5,8.55,76.95,8.59,6.947,5.704,0.281,0,10.67,13.6,6.2,99.86107,10.7,10.7,10.7,0
"2014-01-04 14:33:00",679616,6.047333,147.0088,6.5791,0.8717681,7.48,0,3.785334,146.734,5.788299,0.3365683,4.29,0,0.9378666,182.2,8.56,76.93,8.63,6.947,5.35,0.594,0,10.67,13.6,6.388,99.85894,10.7,10.7,10.7,0
"2014-01-04 14:34:00",679617,5.250667,146.599,3.281404,0.6290677,6.67,0,4.409334,144.9935,6.730401,0.6866874,5.51,0,0.9378,187.1,8.6,76.7,8.64,6.95,6.562,0.83,0,10.67,13.6,8.14,99.85514,10.7,10.7,10.7,0
"2014-01-04 14:35:00",679618,5.74,145.4668,4.192199,0.5842259,6.66,0,4.129333,146.2005,4.034977,0.800562,5.79,0,0.9380667,187.5,8.61,76.69,8.66,6.947,6.467,0.547,0,10.67,13.6,7.325,99.85543,10.7,10.7,10.7,0
"2014-01-04 14:36:00",679619,5.415334,150.3335,5.949936,0.5279377,6.33,0,3.948,147.9324,5.969861,0.4016665,4.49,0,0.9381333,184.2,8.58,76.78,8.63,6.947,6.533,0.61,0,10.67,13.6,7.575,99.852,10.7,10.7,10.7,0
"2014-01-04 14:37:00",679620,5.030667,144.8714,4.975843,0.6942858,5.99,0,4.087333,146.9249,6.207013,0.6957056,5.4,0,0.9380667,184.3,8.57,76.79,8.62,6.947,5.254,0.32,0,10.67,13.6,5.888,99.84908,10.7,10.7,10.7,0
"2014-01-04 14:38:00",679621,4.436,146.4632,5.186223,0.3667297,4.9,0,4.444,143.8769,6.369321,0.4090444,5.36,0,0.9378666,184.5,8.55,77.05,8.58,6.947,5.792,0.851,0,10.67,13.6,7.513,99.84805,10.7,10.7,10.7,0
"2014-01-04 14:39:00",679622,4.721334,147.8645,5.698194,0.6017293,5.93,0,4.425333,148.6044,6.688468,0.8327133,6.04,0,0.9378,184.7,8.55,77.01,8.61,6.946,6.487,0.736,0,10.67,13.6,7.763,99.84859,10.7,10.7,10.7,0
"2014-01-04 14:40:00",679623,5.110666,147.2638,3.232539,0.6974569,6.02,0,3.962,146.129,5.449162,0.5668768,4.87,0,0.938,184.6,8.56,77.05,8.59,6.957,5.837,0.64,0,10.67,13.6,6.7,99.84782,10.7,10.7,10.7,0
"2014-01-04 14:41:00",679624,5.176667,147.3311,5.421802,0.6376589,6.04,0,4.304,143.7894,7.111475,0.8307491,6.05,0,0.9378666,187.1,8.58,76.97,8.63,6.96,5.162,0.237,0,10.67,13.6,5.575,99.8469,10.7,10.7,10.7,0
"2014-01-04 14:42:00",679625,4.561999,148.7972,5.329902,0.5686616,5.66,0,4.21,147.9992,4.441304,0.6695271,5.66,0,0.9376,188.8,8.61,76.77,8.66,6.978,5.879,0.842,0,10.67,13.6,7.263,99.84603,10.7,10.7,10.7,0
"2014-01-04 14:43:00",679626,5.425333,148.7414,6.318939,0.7087346,6.16,0,4.362667,145.727,7.199888,0.8669215,6.38,0,0.9376667,188.1,8.61,76.92,8.66,6.987,5.108,0.717,0,10.67,13.6,6.45,99.84097,10.7,10.7,10.7,0
"2014-01-04 14:44:00",679627,5.183334,147.6669,2.05463,0.5969999,6.44,0,4.977333,147.1319,4.990077,0.5647828,5.92,0,0.9374,190.3,8.64,76.81,8.68,7.003,6.008,0.234,0,10.67,13.6,6.325,99.83968,10.7,10.7,10.7,0
"2014-01-04 14:45:00",679628,4.356,146.6729,4.433598,0.566578,5.33,0,3.904,148.2698,7.021993,0.6089532,5.14,0,0.9378,188,8.63,76.97,8.67,7.022,5.504,0.546,0,10.67,13.6,6.513,99.84002,10.7,10.7,10.7,0
"2014-01-04 14:46:00",679629,4.974,143.6642,4.973608,0.8045604,6.14,0,4.018,148.8,4.306778,0.6623212,6.1,0,0.9375333,189.9,8.61,77.22,8.65,7.02,5.842,0.482,0,10.67,13.6,6.513,99.83782,10.7,10.7,10.7,0
"2014-01-04 14:47:00",679630,5.344666,143.5319,3.136976,0.508709,6.13,0,3.592,143.6049,5.287001,0.55588,4.72,0,0.9377334,187.1,8.66,76.8,8.72,7.018,5.979,0.223,0,10.67,13.6,6.325,99.83755,10.7,10.7,10.7,0
"2014-01-04 14:48:00",679631,4.436,143.3987,4.79839,0.690428,6.53,0,3.865334,146.3294,6.512458,0.4897737,4.71,0,0.9378,186.1,8.67,76.65,8.73,7.021,5.592,0.506,0,10.67,13.6,6.825,99.83147,10.7,10.7,10.7,0
"2014-01-04 14:49:00",679632,4.550666,148.0661,5.720394,0.5563629,5.55,0,3.376,142.1262,6.341759,0.5517585,4.65,0,0.9381333,184,8.65,76.79,8.69,7.024,5.083,0.374,0,10.67,13.6,5.888,99.83025,10.7,10.7,10.7,0
"2014-01-04 14:50:00",679633,4.599333,143.0665,4.8908,0.611495,5.83,0,4.158,144.7305,3.835611,0.7916244,5.57,0,0.9374,188.2,8.62,76.88,8.67,7.012,4.9,0.292,0,10.68,13.6,5.325,99.82615,10.7,10.7,10.7,0
"2014-01-04 14:51:00",679634,4.634666,144.6015,5.984251,0.526724,5.48,0,3.495333,146.1352,4.513905,0.6157799,4.58,0,0.9377334,186.5,8.58,77.16,8.61,7.001,5.1,0.362,0,10.68,13.6,5.7,99.82727,10.7,10.7,10.7,0
"2014-01-04 14:52:00",679635,5.308,145.1349,3.755635,0.5891259,6.41,0,3.479333,148.6664,5.246908,0.4561062,4.48,0,0.9378,185.1,8.59,77.06,8.63,6.985,5.075,0.46,0,10.68,13.6,6.263,99.82439,10.7,10.7,10.7,0
"2014-01-04 14:53:00",679636,4.360001,145.8665,2.753341,0.3443448,5.02,0,4.197333,145.9352,6.553955,0.5676439,4.92,0,0.938,184.6,8.6,76.87,8.62,6.975,5.625,0.618,0,10.68,13.6,6.825,99.82322,10.7,10.7,10.7,0
"2014-01-04 14:54:00",679637,4.206667,144.7947,5.966226,0.6359945,5.84,0,4.162,139.4682,5.120429,0.6246194,5.42,0,0.9379333,185.1,8.56,77.11,8.59,6.962,5.217,0.484,0,10.67,13.6,6.013,99.82039,10.7,10.7,10.7,0
"2014-01-04 14:55:00",679638,4.589333,142.5306,3.7737,0.3380427,5.06,0,3.691333,143.9272,6.271089,0.5975267,5.16,0,0.9380667,186.9,8.54,77.2,8.56,6.951,4.971,0.539,0,10.67,13.6,6.138,99.8195,10.7,10.7,10.7,0
"2014-01-04 14:56:00",679639,5.129333,143.2679,4.26329,0.6877932,6.54,0,4.21,140.8034,4.73315,0.6024173,5.15,0,0.9378666,190,8.51,77.29,8.54,6.943,4.912,0.615,0,10.67,13.6,5.888,99.81502,10.7,10.7,10.7,0
"2014-01-04 14:57:00",679640,5.268667,139.7331,4.4328,0.5823843,6.19,0,3.705334,141.9372,5.78714,0.4374908,4.44,0,0.9382666,186.7,8.53,77.2,8.55,6.937,5.208,0.628,0,10.67,13.6,6.513,99.81348,10.7,10.7,10.7,80
"2014-01-04 14:58:00",679641,5.022667,139.196,5.073882,0.5037786,6.04,0,4.056667,139.6683,5.119315,0.6119223,5.22,0,0.9376667,187.3,8.52,77.28,8.54,6.937,5.646,0.551,0,10.67,13.6,6.763,99.81238,10.7,10.7,10.7,100
"2014-01-04 14:59:00",679642,4.744667,142.2661,3.905855,0.6694661,6.09,0,3.738,144.9095,6.204277,0.4020149,4.25,0,0.9382,183.9,8.5,77.33,8.52,6.922,5.742,0.439,0,10.67,13.6,6.325,99.81092,10.7,10.7,10.7,26.67
"2014-01-04 15:00:00",679643,4.727334,142.134,3.422433,0.5040697,5.84,0,4.06,141.7507,7.551656,0.6632948,5.38,0,0.9382666,185.3,8.47,77.53,8.49,6.903,6.275,0.715,0,10.66,13.6,7.888,99.81089,10.7,10.7,10.7,20
"2014-01-04 15:01:00",679644,4.466667,140.1348,4.6297,0.535508,5.83,0,3.372666,140.202,4.859731,0.3968118,4.13,0,0.9379333,187.1,8.44,77.68,8.45,6.886,5.679,0.766,0,10.65,13.6,6.888,99.80659,10.7,10.7,10.7,100
"2014-01-04 15:02:00",679645,4.964667,139.8666,3.827004,0.5261668,5.72,0,4.483333,137.8002,4.748291,0.5867046,5.63,0,0.9378666,188.7,8.43,77.76,8.44,6.882,5.058,0.475,0,10.65,13.6,6.2,99.80679,10.7,10.7,10.7,100
"2014-01-04 15:03:00",679646,5.669333,140.2007,5.954278,0.5230101,6.51,0,4.734,138.5315,4.729201,0.7157355,5.82,0,0.9376667,187.5,8.44,77.76,8.47,6.891,5.308,0.685,0,10.64,13.6,6.388,99.80502,10.7,10.7,10.7,93.3
"2014-01-04 15:04:00",679647,4.982666,135.6011,4.556424,0.4874761,5.58,0,3.756,140.5943,4.987198,0.5174268,5.03,0,0.9378666,185.3,8.44,77.71,8.49,6.895,5.412,0.463,0,10.63,13.6,6.513,99.80572,10.7,10.7,10.7,80
"2014-01-04 15:05:00",679648,4.973333,138.6669,3.359845,0.4687525,6.05,0,3.459333,138.3964,4.51029,0.4993525,4.14,0,0.9379333,183,8.44,77.68,8.49,6.894,5.458,0.527,0,10.63,13.6,6.513,99.80345,10.7,10.7,10.7,13.33
"2014-01-04 15:06:00",679649,4.969333,138.8664,3.537524,0.5486525,6.11,0,3.363333,141.9372,4.984672,0.5476941,4.25,0,0.9379333,186.7,8.44,77.74,8.48,6.892,5.404,0.41,0,10.63,13.6,6.138,99.80695,10.7,10.7,10.7,26.67
"2014-01-04 15:07:00",679650,4.783333,140.3997,2.602178,0.4458051,5.75,0,3.504667,139.6104,5.515693,0.5231935,4.22,0,0.9382666,187,8.42,77.9,8.43,6.88,4.942,0.386,0,10.63,13.6,5.763,99.80471,10.7,10.7,10.7,53.33
"2014-01-04 15:08:00",679651,5.047333,140.334,2.5989,0.5198649,5.88,0,3.48,141.7369,5.419204,0.3989486,4.21,0,0.9382666,189.9,8.4,78.01,8.43,6.873,5.321,0.434,0,10.62,13.6,6.013,99.80433,10.7,10.7,10.7,80
"2014-01-04 15:09:00",679652,5.06,138.1402,5.580436,0.543274,6.01,0,3.523333,141.5807,7.463291,0.609958,4.47,0,0.9380667,186.3,8.41,77.97,8.45,6.875,5.758,0.602,0,10.61,13.6,6.888,99.8065,10.7,10.7,10.7,80
"2014-01-04 15:10:00",679653,5.346666,142.9348,4.387774,0.7197376,6.66,0,3.224,142.6699,6.976142,0.4572497,3.89,0,0.9382666,187.1,8.47,77.66,8.55,6.9,5.696,0.651,0,10.61,13.6,7.263,99.80622,10.7,10.7,10.7,80
"2014-01-04 15:11:00",679654,4.924,141.0673,2.541763,0.4032336,5.54,0,3.692,143.4778,7.033244,0.5104274,4.52,0,0.9382,188.8,8.5,77.47,8.54,6.912,5.212,0.635,0,10.61,13.6,6.45,99.80759,10.7,10.7,10.7,86.7
"2014-01-04 15:12:00",679655,5.182,140.9985,2.606504,0.5982665,6.32,0,3.712667,144.5338,4.207423,0.5716697,4.85,0,0.9382,187.1,8.47,77.6,8.53,6.898,5.592,0.724,0,10.61,13.6,6.325,99.80739,10.7,10.7,10.7,100
"2014-01-04 15:13:00",679656,4.627334,143.3979,4.109102,0.2998103,5.18,0,3.573333,141.8702,4.452839,0.8079824,4.95,0,0.9378666,188.4,8.47,77.63,8.5,6.896,5.737,0.815,0,10.58,13.6,7.013,99.80896,10.7,10.7,10.7,86.7
"2014-01-04 15:14:00",679657,4.87,148.062,5.49336,0.6149687,5.85,0,4.278,143.6674,5.616393,0.6260692,5.36,0,0.9375333,189.6,8.42,77.89,8.45,6.878,5.746,0.463,0,10.58,13.6,6.45,99.80847,10.7,10.7,10.7,100
"2014-01-04 15:15:00",679658,5.080667,144.4008,5.038659,0.6449957,6.24,0,3.690667,142.8015,3.707324,0.5363762,4.98,0,0.9378666,186.4,8.43,77.82,8.49,6.887,5.687,0.449,0,10.58,13.6,6.2,99.80698,10.7,10.7,10.7,100
"2014-01-04 15:16:00",679659,5.096666,143.5333,2.21699,0.5707033,5.99,0,3.672667,142.0019,5.136165,0.649384,4.71,0,0.9377334,188.9,8.51,77.31,8.58,6.92,5.858,0.418,0,10.58,13.6,6.575,99.80244,10.7,10.7,10.7,100
"2014-01-04 15:17:00",679660,5.404,143.7977,5.227792,0.608537,6.49,0,3.594666,144.7364,5.370905,0.67208,5.44,0,0.9385334,186.7,8.55,77.1,8.63,6.936,5.596,0.503,0,10.58,13.6,6.513,99.80006,10.7,10.7,10.7,100
"2014-01-04 15:18:00",679661,5.52,142.7339,3.510662,0.647858,6.59,0,3.606,144.4692,4.882024,0.5343258,4.51,0,0.9378666,189.2,8.58,76.9,8.65,6.946,4.979,0.411,0,10.58,13.6,5.7,99.79676,10.7,10.7,10.7,100
"2014-01-04 15:19:00",679662,5.196,142.0128,5.967779,0.911093,6.91,0,3.916667,143.0673,5.553535,0.3795904,4.64,0,0.9379333,185.9,8.6,76.64,8.71,6.954,4.929,0.506,0,10.58,13.6,5.825,99.79845,10.7,10.7,10.7,100
"2014-01-04 15:20:00",679663,4.298666,147.1333,4.176614,0.5593551,5.36,0,3.262,148.2058,7.222272,0.553392,4.47,0,0.9381333,186.9,8.62,76.54,8.7,6.965,5.567,0.422,0,10.57,13.6,6.325,99.80666,10.7,10.7,10.7,100
"2014-01-04 15:21:00",679664,4.478666,147.5257,5.373435,0.5689038,5.63,0,4.069334,146.2609,5.492355,0.5495145,5.74,0,0.9376667,188.9,8.58,76.78,8.64,6.963,5.517,0.802,0,10.56,13.6,7.138,99.80773,10.7,10.7,10.7,100
"2014-01-04 15:22:00",679665,4.937334,147.0672,4.638461,0.6679268,6.24,0,3.776667,145.8637,3.911656,0.4725204,4.46,0,0.9377334,189.2,8.55,76.97,8.61,6.952,6.062,0.625,0,10.56,13.6,6.95,99.80489,10.7,10.7,10.7,100
"2014-01-04 15:23:00",679666,4.851333,140.9991,4.632035,0.8721074,6.96,0,3.662,145.5914,6.450489,0.4465901,4.4,0,0.9377334,188.1,8.56,76.96,8.61,6.95,5.071,0.493,0,10.56,13.6,6.388,99.80379,10.7,10.7,10.7,100
"2014-01-04 15:24:00",679667,5.335333,145.9311,4.201092,0.5644333,6.28,0,3.248667,147.007,4.93425,0.5967454,4.66,0,0.9380667,188.4,8.57,76.89,8.64,6.95,4.792,0.366,0,10.56,13.6,5.575,99.80116,10.7,10.7,10.7,93.3
"2014-01-04 15:25:00",679668,4.78,144.0652,3.905352,0.3547205,5.47,0,3.652,146.466,4.828017,0.5320175,4.64,0,0.9379333,189.3,8.58,76.72,8.65,6.95,5.292,0.369,0,10.56,13.6,5.825,99.80297,10.7,10.7,10.7,100
"2014-01-04 15:26:00",679669,4.682,144.9318,4.105756,0.2474726,5.11,0,3.639333,145.6678,4.583953,0.4336276,4.22,0,0.9378666,189.3,8.55,76.9,8.62,6.947,5.271,0.509,0,10.56,13.6,6.325,99.80349,10.7,10.7,10.7,100
"2014-01-04 15:27:00",679670,5.039334,144.5984,4.556294,0.5623103,6.12,0,3.952,146.9274,6.451989,0.4712989,4.73,0,0.9379333,187.7,8.56,76.89,8.63,6.946,5.3,0.529,0,10.56,13.6,6.388,99.80141,10.7,10.7,10.7,100
"2014-01-04 15:28:00",679671,4.510667,146.2,3.562286,0.4932541,5.59,0,3.76,144.532,3.629649,0.4872645,5.21,0,0.9379333,186.1,8.57,76.84,8.64,6.946,5.696,0.654,0,10.56,13.6,7.2,99.80321,10.7,10.7,10.7,26.67
"2014-01-04 15:29:00",679672,4.551333,147.6772,5.88886,0.5780989,5.48,0,3.776,146.0661,4.057012,0.5360323,4.65,0,0.9376667,187.9,8.55,76.94,8.61,6.946,5.575,0.322,0,10.56,13.6,6.2,99.80558,10.7,10.7,10.7,13.33
"2014-01-04 15:30:00",679673,4.682666,148.2639,5.218972,0.3400288,5.33,0,3.429333,146.7316,3.837147,0.380166,3.91,0,0.9376,189.3,8.52,77.09,8.57,6.937,5.425,0.565,0,10.56,13.6,6.325,99.80502,10.7,10.7,10.7,86.7
"2014-01-04 15:31:00",679674,4.816667,147.7304,5.958417,0.464954,5.68,0,3.612667,146.1968,5.785828,0.69111,5.02,0,0.938,187.2,8.54,77.11,8.58,6.932,5.329,0.645,0,10.56,13.6,7.013,99.80293,10.7,10.7,10.7,73.33
"2014-01-04 15:32:00",679675,4.906667,146.5377,5.172541,0.9345207,7.07,0,3.780667,146.4603,6.181711,0.5444078,5.08,0,0.9380667,186.1,8.54,77.04,8.6,6.928,5.537,0.558,0,10.55,13.6,6.825,99.80224,10.7,10.7,10.7,26.67
"2014-01-04 15:33:00",679676,4.998666,148.8652,4.095626,0.4670027,5.96,0,4.145999,147.1349,8.127105,0.6765777,5.11,0,0.9376,187.3,8.61,76.64,8.69,6.947,5.175,0.382,0,10.54,13.6,5.888,99.80096,10.7,10.7,10.7,0
"2014-01-04 15:34:00",679677,4.222,150.3333,4.584467,0.3742939,5.18,0,3.870667,151.3195,6.500737,0.8444918,5.84,0,0.9376667,188.5,8.62,76.52,8.7,6.96,5.167,0.597,0,10.54,13.6,6.575,99.80461,10.7,10.7,10.7,0
"2014-01-04 15:35:00",679678,4.520667,148.2639,4.105062,0.504374,5.69,0,3.682666,150.4067,6.294989,0.6374162,4.68,0,0.9378,185.1,8.64,76.42,8.7,6.959,5.2,0.361,0,10.54,13.6,6.013,99.80568,10.7,10.7,10.7,13.33
"2014-01-04 15:36:00",679679,4.472,149.397,4.974004,0.4479465,5.48,0,3.568667,152.734,3.58592,0.2559132,3.96,0,0.9378,186.3,8.59,76.63,8.62,6.949,5.812,0.529,0,10.54,13.6,6.638,99.80827,10.7,10.7,10.7,0
"2014-01-04 15:37:00",679680,4.680667,151.202,4.980684,0.3385945,5.34,0,3.150666,148.5998,3.050561,0.2830422,3.95,0,0.9379333,184.9,8.54,76.98,8.57,6.941,5.554,0.784,0,10.54,13.6,6.95,99.80898,10.7,10.7,10.7,0
"2014-01-04 15:38:00",679681,4.63,152.4668,5.410766,0.4857572,5.56,0,3.700667,150.9277,4.520172,0.6719272,4.75,0,0.9376667,185.3,8.56,76.82,8.63,6.945,4.671,0.572,0,10.54,13.6,5.513,99.80722,10.7,10.7,10.7,0
"2014-01-04 15:39:00",679682,4.708,153.867,3.84397,0.5991461,5.83,0,3.922,152.4086,6.882601,0.5322931,4.67,0,0.9374,186.9,8.59,76.61,8.66,6.951,5.3,0.398,0,10.54,13.6,6.013,99.80718,10.7,10.7,10.7,0
"2014-01-04 15:40:00",679683,4.729333,150.8634,5.558075,0.6201125,5.59,0,3.985334,152.9308,5.0105,0.5843841,5.02,0,0.9376667,184.9,8.65,76.27,8.72,6.963,5.837,0.675,0,10.54,13.6,7.013,99.80753,10.7,10.7,10.7,0
"2014-01-04 15:41:00",679684,5.039334,150.1324,3.684864,0.4866548,6,0,3.699333,151.0645,5.331194,0.3395187,4.34,0,0.9379333,182.5,8.67,76.23,8.71,6.968,5.675,0.393,0,10.54,13.6,6.325,99.80593,10.7,10.7,10.7,0
"2014-01-04 15:42:00",679685,4.695333,147.2522,8.684539,0.6531755,5.55,0,3.999333,143.4671,3.629271,0.5241433,4.86,0,0.9378666,185.5,8.66,76.28,8.71,6.97,6.133,0.365,0,10.54,13.6,6.888,99.8027,10.7,10.7,10.7,13.33
"2014-01-04 15:43:00",679686,4.977333,148.4644,5.12237,0.8495291,6.03,0,4.274667,149.0656,5.346097,0.7301494,5.48,0,0.9374,186.3,8.64,76.46,8.68,6.971,6.146,0.481,0,10.54,13.6,7.013,99.79913,10.7,10.7,10.7,100
"2014-01-04 15:44:00",679687,5.135334,148.664,4.612683,0.5459899,5.98,0,4.249334,146.869,4.55651,0.5181182,5.32,0,0.9372,187.5,8.72,75.96,8.8,6.984,6.079,0.358,0,10.54,13.6,6.763,99.79979,10.7,10.7,10.7,100
"2014-01-04 15:45:00",679688,5.225333,149.0025,5.523118,0.8782017,6.67,0,4.308667,152.398,4.482422,0.7033337,6.01,0,0.9372,186.9,8.77,75.56,8.87,7.012,5.946,0.671,0,10.54,13.6,7.388,99.79986,10.7,10.7,10.7,100
"2014-01-04 15:46:00",679689,4.727334,151.1435,5.531566,0.5192875,5.73,0,3.493334,149.8677,4.853251,0.4364198,4.25,0,0.9376667,186.5,8.75,75.67,8.83,7.015,6.379,0.637,0,10.54,13.6,7.325,99.80299,10.7,10.7,10.7,100
"2014-01-04 15:47:00",679690,5.448667,152.7286,6.596904,0.5631917,6.7,0,4.267334,152.5976,5.99604,0.7260437,5.6,0,0.9375333,186.1,8.71,75.92,8.79,7.003,5.996,0.44,0,10.54,13.6,6.638,99.7981,10.7,10.7,10.7,100
"2014-01-04 15:48:00",679691,5.523333,149.3334,3.608123,0.6506577,7.2,0,3.856667,150.7964,4.605132,0.6268724,5.05,0,0.9376,186.3,8.75,75.66,8.84,7.007,5.283,0.414,0,10.54,13.6,6.013,99.79603,10.7,10.7,10.7,100
"2014-01-04 15:49:00",679692,4.891334,151.5971,4.555022,0.8249596,6.29,0,3.353333,151.8676,5.134,0.3653797,4.2,0,0.9375333,185.7,8.79,75.42,8.86,7.021,5.362,0.35,0,10.54,13.6,5.95,99.79521,10.7,10.7,10.7,100
"2014-01-04 15:50:00",679693,5.240667,151.8687,4.394106,0.6413368,6.47,0,4.264,148.7377,8.565569,0.6471043,5.57,0,0.9375333,185.3,8.76,75.58,8.83,7.01,6.121,0.573,0,10.54,13.6,7.2,99.79716,10.7,10.7,10.7,100
"2014-01-04 15:51:00",679694,5.582666,149.9353,4.088475,0.6387432,6.59,0,3.826,148.7309,4.955873,0.5897434,4.81,0,0.9374,185.9,8.77,75.42,8.85,7.007,5.767,0.521,0,10.55,13.6,6.888,99.79262,10.7,10.7,10.7,100
"2014-01-04 15:52:00",679695,5.182666,148.2664,5.025049,0.6743141,6.18,0,3.785333,144.195,5.477054,0.4550146,4.45,0,0.9377334,184.9,8.79,75.27,8.86,7.003,5.871,0.475,0,10.55,13.6,6.7,99.7928,10.7,10.7,10.7,100
"2014-01-04 15:53:00",679696,5.365334,147.5301,4.798186,0.5465024,6.75,0,3.777333,144.667,3.154647,0.5684419,4.67,0,0.9376667,185,8.8,75.15,8.86,7.007,5.9,0.556,0,10.56,13.6,7.388,99.78951,10.7,10.7,10.7,100
"2014-01-04 15:54:00",679697,5.943333,146.5329,5.326298,0.7122141,7.41,0,5.120667,146.3979,4.206652,0.7132598,6.49,0,0.9371333,186.7,8.84,74.96,8.92,7.006,5.642,0.68,0,10.56,13.6,7.075,99.78323,10.7,10.7,10.7,26.67
"2014-01-04 15:55:00",679698,5.559333,148.1358,4.347012,0.7381009,6.65,0,4.093333,147.8685,4.30194,0.3901225,4.59,0,0.9376,185.2,8.83,74.92,8.9,7.012,6.287,0.592,0,10.56,13.6,7.2,99.78316,10.7,10.7,10.7,0
"2014-01-04 15:56:00",679699,5.817334,149.202,3.762188,0.5804074,6.72,0,3.992666,148.203,5.693089,0.5638968,4.82,0,0.9372666,185.1,8.82,74.94,8.91,7.016,5.283,0.486,0,10.56,13.6,6.388,99.78252,10.7,10.7,10.7,0
"2014-01-04 15:57:00",679700,5.112666,151.7985,4.474435,0.5191206,5.89,0,4.052,149.6055,6.648224,0.6591025,5.37,0,0.9376,182.5,8.83,74.85,8.88,7.008,5.421,0.396,0,10.56,13.6,6.013,99.78099,10.7,10.7,10.7,0
"2014-01-04 15:58:00",679701,5.358,149.0672,2.719176,0.5185132,6.47,0,4.033333,146.2006,4.858921,0.7586626,5.79,0,0.9376,183.9,8.78,75.15,8.84,6.993,5.504,0.418,0,10.56,13.6,6.325,99.77724,10.7,10.7,10.7,0
"2014-01-04 15:59:00",679702,5.342,147.6655,4.330278,0.5890693,6.21,0,4.493333,147.2354,9.488411,0.7909796,5.97,0,0.9378,183,8.77,75.19,8.84,6.988,5.537,0.485,0,10.56,13.6,6.388,99.77547,10.7,10.7,10.7,0
"2014-01-04 16:00:00",679703,5.283999,149.7989,4.88742,0.7755153,6.81,0,4.48,144.0655,5.009244,0.9729474,6.57,0,0.9374666,184.1,8.76,75.22,8.82,6.987,6.187,0.752,0,10.56,13.6,7.2,99.77222,10.7,10.7,10.7,0
"2014-01-04 16:01:00",679704,5.337334,147.0678,4.695693,0.584756,6.36,0,4.507333,153.6712,4.781804,0.7208464,6.21,0,0.9373333,184.3,8.82,74.89,8.88,6.987,5.837,0.569,0,10.56,13.6,6.638,99.77592,10.7,10.7,10.7,0
"2014-01-04 16:02:00",679705,5.533334,151.9335,5.903177,0.9846194,7.54,0,4.747333,150.1348,5.016211,0.9593085,6.89,0,0.9373333,184.3,8.82,74.9,8.89,6.991,6.087,0.396,0,10.56,13.6,6.638,99.77409,10.7,10.7,10.7,0
"2014-01-04 16:03:00",679706,6.312667,150.3986,4.237686,0.3615423,6.78,0,4.433333,150.7348,4.418124,0.7657298,5.79,0,0.9376667,181.9,8.9,74.4,8.98,7.015,5.854,0.513,0,10.56,13.6,6.888,99.77194,10.7,10.7,10.7,60
"2014-01-04 16:04:00",679707,4.822,149.0692,5.307205,0.572261,6.09,0,4.120667,152.8604,6.516159,0.5559912,5.05,0,0.9376667,183.5,8.92,74.28,8.98,7.025,6.008,0.545,0,10.56,13.6,6.888,99.77671,10.7,10.7,10.7,100
"2014-01-04 16:05:00",679708,5.959333,149.6676,4.010619,1.022803,7.93,0,3.963334,148.7351,5.091558,0.6411725,4.75,0,0.9373333,183.9,8.89,74.52,8.94,7.016,6.254,0.842,0,10.58,13.6,7.45,99.77656,10.7,10.7,10.7,100
"2014-01-04 16:06:00",679709,4.961334,150.8021,5.429444,0.7602881,6.39,0,4.316667,149.7329,6.231232,0.7121017,5.6,0,0.9372,184.7,8.89,74.46,8.93,7.017,5.633,0.614,0,10.58,13.6,6.638,99.777,10.7,10.7,10.7,100
"2014-01-04 16:07:00",679710,5.372667,150.4673,3.929359,0.6864835,6.82,0,3.88,148.0683,4.072858,0.4852353,4.94,0,0.9374,183.1,8.88,74.51,8.92,7.012,5.55,0.701,0,10.58,13.6,6.95,99.77687,10.7,10.7,10.7,100
"2014-01-04 16:08:00",679711,5.163333,151.6675,4.907023,0.6422322,6.2,0,3.523334,152.6054,8.326305,0.6684875,5.31,0,0.9372666,183.6,8.87,74.58,8.91,7.008,6.342,0.806,0,10.58,13.6,7.45,99.77809,10.7,10.7,10.7,100
"2014-01-04 16:09:00",679712,5.082667,148.2653,3.766777,0.6740768,6.29,0,3.802667,148.3321,4.797469,0.5258195,4.57,0,0.9372666,184,8.79,75.01,8.81,6.989,6.45,0.392,0,10.58,13.6,7.013,99.77807,10.7,10.7,10.7,100
"2014-01-04 16:10:00",679713,5.495333,150.9304,4.104703,0.4383586,6.26,0,3.969333,150.1162,7.638925,0.6446753,4.7,0,0.9371333,184.5,8.73,75.35,8.78,6.984,5.721,0.496,0,10.58,13.6,6.45,99.77495,10.7,10.7,10.7,46.67
"2014-01-04 16:11:00",679714,4.557333,151.4621,5.994297,0.4064884,5.49,0,4.055334,148.8677,4.285926,0.6209763,4.96,0,0.9372666,183.5,8.8,74.96,8.84,6.992,6.037,0.731,0,10.58,13.6,7.138,99.77457,10.7,10.7,10.7,60
"2014-01-04 16:12:00",679715,5.521333,151.5298,6.288822,0.6612098,7.06,0,3.779333,146.7982,7.948792,0.6008046,5.39,0,0.9369333,186.3,8.77,75.28,8.81,6.991,5.704,0.457,0,10.58,13.6,6.888,99.7751,10.7,10.7,10.7,66.67
"2014-01-04 16:13:00",679716,5.607333,154.999,4.486718,0.6331031,6.88,0,3.972667,150.8673,6.126677,0.5590165,5.1,0,0.937,186.6,8.8,75.12,8.85,7.006,5.704,0.47,0,10.58,13.6,6.638,99.77549,10.7,10.7,10.7,46.67
"2014-01-04 16:14:00",679717,5.489334,150.3816,6.439945,0.5647945,6.37,0,4.026,152.6026,4.299748,0.6857191,5.41,0,0.9364666,190.3,8.8,75.25,8.83,7.022,6.479,0.645,0,10.58,13.6,7.263,99.77785,10.7,10.7,10.7,53.33
"2014-01-04 16:15:00",679718,5.542,152.5345,4.842092,0.6254087,6.92,0,4.209334,149.7997,4.068588,0.7523161,5.9,0,0.9363333,191.3,8.81,75.36,8.85,7.026,6.6,0.539,0,10.58,13.6,7.763,99.77596,10.7,10.7,10.7,0
"2014-01-04 16:16:00",679719,6.130666,149.9378,4.82076,0.8380172,7.63,0,3.844666,150.9341,4.891041,0.567296,4.99,0,0.9361333,193.1,8.85,75.18,8.91,7.039,6.479,0.397,0,10.58,13.6,7.2,99.77686,10.7,10.7,10.7,46.67
"2014-01-04 16:17:00",679720,6.079333,150.1966,6.033058,0.5634355,7.01,0,4.207334,147.7959,6.9447,0.6086867,5.55,0,0.9364,190.7,8.88,75.11,8.96,7.053,6.6,0.678,0,10.58,13.6,7.825,99.77016,10.7,10.7,10.7,13.33
"2014-01-04 16:18:00",679721,6.128667,151.6098,6.694348,0.416923,6.81,0,4.972666,147.8672,3.773908,1.162133,7.58,0,0.9362667,190.3,8.94,74.72,9,7.077,6.187,0.51,0,10.58,13.6,7.325,99.76743,10.7,10.7,10.7,0
"2014-01-04 16:19:00",679722,5.872666,152.8682,5.030392,0.8351883,7.44,0,4.839333,149.0641,5.706956,0.77926,6.14,0,0.9362667,188.3,8.95,74.68,8.98,7.084,6.625,0.601,0,10.58,13.6,7.825,99.76733,10.7,10.7,10.7,0
"2014-01-04 16:20:00",679723,6.357333,148.3348,3.474825,0.7584761,7.86,0,4.391333,146.4657,4.616241,0.7110262,5.89,0,0.9363333,189.4,8.92,74.94,8.97,7.09,6.979,0.369,0,10.58,13.6,7.513,99.76803,10.7,10.7,10.7,26.67
"2014-01-04 16:21:00",679724,5.962,145.932,3.923008,0.8650872,7.58,0,4.577333,142.7327,3.836558,0.6628471,5.59,0,0.9362,190.9,8.95,74.71,9,7.099,6.6,0.463,0,10.58,13.6,7.388,99.76941,10.7,10.7,10.7,6.667
"2014-01-04 16:22:00",679725,5.820667,149.3993,4.671071,0.5331724,6.78,0,4.506,149.6668,5.285418,0.9552856,6.77,0,0.9362667,189.5,8.89,75.05,8.94,7.091,5.867,0.577,0,10.58,13.6,7.45,99.77077,10.7,10.7,10.7,0
"2014-01-04 16:23:00",679726,6.542668,149.4009,3.80821,0.5177318,7.37,0,4.998667,148.9967,4.113307,0.6034883,6.22,0,0.9362,190.3,8.88,75.14,8.93,7.085,6.379,0.575,0,10.58,13.6,7.45,99.77087,10.7,10.7,10.7,20
"2014-01-04 16:24:00",679727,5.677333,149.9985,4.559142,0.6769684,7.17,0,4.437333,148.924,7.351195,0.5823225,5.78,0,0.9360666,190.6,8.89,75.06,8.93,7.084,7.046,0.58,0,10.58,13.6,8.26,99.77629,10.7,10.7,10.7,86.7
"2014-01-04 16:25:00",679728,6.696667,148.472,5.360389,1.028485,8.43,0,4.967334,146.7949,6.520448,0.754113,5.99,0,0.9367333,190.6,8.92,74.83,8.99,7.084,6.158,0.56,0,10.58,13.6,7.325,99.77208,10.7,10.7,10.7,46.67
"2014-01-04 16:26:00",679729,6.208,147.195,5.819485,0.7232447,7.39,0,4.580667,152.7977,5.305015,0.7229243,6.38,0,0.9366,188.5,8.95,74.61,9,7.091,6.35,0.419,0,10.59,13.6,7.013,99.77138,10.7,10.7,10.7,33.33
"2014-01-04 16:27:00",679730,5.897333,147.0658,2.976262,0.5326721,6.79,0,4.564001,147.8474,8.114819,0.5044046,5.59,0,0.9366666,191.7,8.93,74.76,8.96,7.087,6.437,0.364,0,10.6,13.6,7.138,99.77381,10.7,10.7,10.7,13.33
"2014-01-04 16:28:00",679731,5.256,147.6664,5.244638,0.4026545,6.04,0,4.462,149.9294,4.666838,0.5208352,5.51,0,0.9366,191.6,8.87,75.17,8.9,7.073,5.921,0.378,0,10.61,13.6,6.513,99.77119,10.7,10.7,10.7,26.67
"2014-01-04 16:29:00",679732,5.432667,147.5996,5.056573,0.5180022,6.27,0,4.241333,150.2655,5.480416,0.4676589,4.94,0,0.9353333,196,8.85,75.38,8.88,7.072,6.308,0.535,0,10.61,13.6,7.263,99.77151,10.7,10.7,10.7,6.667
"2014-01-04 16:30:00",679733,4.854667,147.6578,6.130654,0.4040605,5.62,0,5.065333,145.9293,5.116431,0.8570715,6.67,0,0.9354666,196.8,8.83,75.51,8.86,7.061,6.033,0.53,0,10.61,13.6,7.263,99.76756,10.7,10.7,10.7,0
"2014-01-04 16:31:00",679734,5.39,147.5294,4.729097,0.6771311,6.19,0,4.252667,145.5973,4.110369,0.5425184,5.01,0,0.9360666,193,8.79,75.71,8.82,7.04,6.429,0.691,0,10.61,13.6,7.138,99.77107,10.7,10.7,10.7,13.33
"2014-01-04 16:32:00",679735,4.994667,145.8617,5.985685,0.5362569,6.14,0,4.368,144.3967,3.646452,0.5594187,5.56,0,0.9362,191.9,8.77,75.87,8.8,7.031,5.579,0.553,0,10.61,13.6,6.575,99.7685,10.7,10.7,10.7,0
"2014-01-04 16:33:00",679736,5.085334,146.0665,2.669498,0.4308885,5.87,0,4.052001,143.0666,2.434552,0.3251503,4.53,0,0.9364,190.4,8.73,76.03,8.77,7.024,5.637,0.398,0,10.61,13.6,6.2,99.7657,10.7,10.7,10.7,0
"2014-01-04 16:34:00",679737,4.812667,144.0003,4.395493,0.5148911,5.56,0,3.540666,142.7969,5.550235,0.5160034,4.63,0,0.9373333,194,8.72,76.13,8.75,7.026,5.875,0.559,0,10.59,13.6,6.888,99.76504,10.7,10.7,10.7,20
"2014-01-04 16:35:00",679738,5.439333,142.7967,4.321034,0.6258377,6.45,0,3.977333,140.0013,5.353238,0.7520238,5.28,0,0.9374,197.7,8.71,76.27,8.74,7.026,5.396,0.352,0,10.58,13.6,6.138,99.76463,10.7,10.7,10.7,20
"2014-01-04 16:36:00",679739,5.661334,141.8661,3.980346,0.8171321,7.44,0,4.126,139.1317,5.212727,0.7183202,5.52,0,0.9371333,196.6,8.73,76.19,8.81,7.028,5.467,0.341,0,10.58,13.6,6.138,99.7546,10.7,10.7,10.7,0
"2014-01-04 16:37:00",679740,5.287333,141.4669,4.923133,0.5399809,6.38,0,3.49,142.9975,6.257853,0.6190638,4.8,0,0.9370667,198.9,8.73,76.2,8.8,7.034,6.137,0.679,0,10.58,13.6,7.45,99.75443,10.7,10.7,10.7,0
"2014-01-04 16:38:00",679741,5.791334,139.7999,4.994767,0.8376544,7.77,0,4.332,140.6009,6.808079,0.6032711,5.63,0,0.9372666,200.5,8.68,76.6,8.72,7.028,6.212,0.383,0,10.57,13.6,6.763,99.75175,10.7,10.7,10.7,0
"2014-01-04 16:39:00",679742,5.441333,140.1961,3.795794,0.7896487,6.78,0,4.246,139.3207,5.818248,0.5656713,5.29,0,0.9367999,203.5,8.68,76.52,8.74,7.026,6.362,0.283,0,10.56,13.6,6.763,99.75366,10.7,10.7,10.7,53.33
"2014-01-04 16:40:00",679743,5.354,142.1993,2.856344,0.6105059,6.57,0,3.844667,139.4623,4.300798,0.5512635,4.85,0,0.9367999,199.9,8.65,76.72,8.7,7.021,6.258,0.613,0,10.55,13.6,7.575,99.75256,10.7,10.7,10.7,100
"2014-01-04 16:41:00",679744,4.782667,139.935,3.374206,0.7232838,6,0,4.172,140.7323,5.430151,0.7313932,5.52,0,0.9371333,197.4,8.64,76.82,8.69,7.011,6.317,0.67,0,10.54,13.6,7.763,99.74942,10.7,10.7,10.7,26.67
"2014-01-04 16:42:00",679745,5.326667,139.2693,4.248844,0.7359589,6.87,0,3.565333,137.2755,5.356015,0.527862,5.03,0,0.9368666,191,8.59,77.09,8.64,6.989,5.246,0.425,0,10.54,13.6,5.95,99.74114,10.7,10.7,10.7,0
"2014-01-04 16:43:00",679746,5.812667,139.5332,3.499523,0.8514966,7.05,0,3.879333,139.7838,6.282162,0.5564947,4.84,0,0.9363333,191.9,8.59,77.18,8.64,6.982,5.579,0.732,0,10.52,13.6,7.013,99.74063,10.7,10.7,10.7,0
"2014-01-04 16:44:00",679747,4.763334,139.8704,4.894037,0.57293,5.91,0,3.582666,140.9366,5.180603,0.4624206,4.36,0,0.9366666,190.8,8.55,77.33,8.58,6.977,5.6,0.652,0,10.51,13.6,6.95,99.73845,10.7,10.7,10.7,0
"2014-01-04 16:45:00",679748,5.092667,142.7984,3.580855,0.4663685,5.76,0,4.022666,142.195,4.912632,0.6619614,5.59,0,0.9366666,191.4,8.5,77.62,8.56,6.959,5.942,0.68,0,10.49,13.6,7.2,99.73664,10.7,10.7,10.7,0
"2014-01-04 16:46:00",679749,5.637333,140.9994,2.39406,1.15004,7.14,0,4.412,138.6676,4.879242,0.6692006,5.44,0,0.9362667,192.5,8.49,77.68,8.55,6.955,5.587,0.339,0,10.49,13.6,6.2,99.7333,10.7,10.7,10.7,0
"2014-01-04 16:47:00",679750,5.296,135.733,4.537359,0.739899,6.62,0,4.205333,136.8138,7.603476,0.5495437,5.09,0,0.9368666,187,8.57,77.2,8.67,6.96,5.642,0.478,0,10.47,13.6,6.45,99.72751,10.7,10.7,10.7,0
"2014-01-04 16:48:00",679751,5.467999,140.5904,5.331046,0.6149927,6.87,0,3.976667,137.2652,5.78576,0.6126408,5.2,0,0.9367333,190.9,8.58,77.04,8.66,6.96,5.608,0.378,0,10.47,13.6,6.388,99.72783,10.7,10.7,10.7,0
"2014-01-04 16:49:00",679752,6.002666,141.4659,3.343606,0.7296891,7.24,0,4.366,142.2019,3.744461,0.5900711,5.45,0,0.9365333,189.3,8.59,77.05,8.67,6.962,6.229,0.695,0,10.45,13.6,7.325,99.72475,10.7,10.7,10.7,0
"2014-01-04 16:50:00",679753,5.920667,141.5286,4.315643,0.7645693,7.18,0,3.943333,143.4324,7.893664,0.6326628,5.08,0,0.9368666,190.6,8.61,76.86,8.68,6.969,6.396,0.585,0,10.45,13.6,7.888,99.72743,10.7,10.7,10.7,0
"2014-01-04 16:51:00",679754,5.996,145.1312,3.610352,0.6164715,6.92,0,4.176667,145.5369,7.123632,0.6310273,5.18,0,0.9367333,188.7,8.59,76.85,8.68,6.971,6.787,0.436,0,10.43,13.6,7.575,99.72952,10.7,10.7,10.7,0
"2014-01-04 16:52:00",679755,4.796667,146.8648,3.996591,0.5465488,5.75,0,4.185333,147.6691,5.053829,0.988965,5.63,0,0.9360666,191.3,8.6,76.93,8.69,6.981,5.925,0.573,0,10.43,13.6,6.825,99.73092,10.7,10.7,10.7,0
"2014-01-04 16:53:00",679756,5.078001,149.2639,6.013815,0.6509193,6.49,0,4.067333,149.2011,4.591559,0.5793843,5.52,0,0.9360666,192.6,8.6,77.04,8.67,6.994,5.558,0.375,0,10.41,13.6,6.263,99.73337,10.7,10.7,10.7,0
"2014-01-04 16:54:00",679757,4.860667,147.5877,6.494108,0.6674874,6.46,0,3.996,146.9344,4.460732,0.5858419,5.05,0,0.9364666,190.9,8.6,77.06,8.66,6.995,5.579,0.343,0,10.4,13.6,6.013,99.73487,10.7,10.7,10.7,0
"2014-01-04 16:55:00",679758,5.616667,147.7995,3.329938,0.4882303,6.43,0,4.028666,149.0648,7.194963,0.6548472,5.46,0,0.9364,190,8.58,77.28,8.65,7,5.342,0.28,0,10.4,13.6,5.888,99.73347,10.7,10.7,10.7,0
"2014-01-04 16:56:00",679759,5.216667,147.8626,4.881681,0.5397984,5.94,0,4.008,148.7978,5.11366,0.6533422,5.19,0,0.9362,189.9,8.58,77.39,8.65,7.005,5.742,0.607,0,10.4,13.6,6.763,99.73277,10.7,10.7,10.7,0
"2014-01-04 16:57:00",679760,4.930666,146.9348,3.315121,0.3369365,5.45,0,4.405334,146.0019,3.845885,0.6066396,5.34,0,0.9364666,187.6,8.57,77.5,8.64,7.012,6.471,0.525,0,10.39,13.6,7.45,99.73058,10.7,10.7,10.7,0
"2014-01-04 16:58:00",679761,4.830667,146.3402,5.762404,0.5208002,5.83,0,3.698,147.8605,5.591108,0.7326773,5.13,0,0.9362667,191.1,8.61,77.29,8.69,7.014,5.583,0.563,0,10.38,13.6,6.388,99.73043,10.7,10.7,10.7,0
"2014-01-04 16:59:00",679762,4.651333,148.2671,3.904674,0.4262998,5.35,0,4.106667,147.868,5.311229,0.7878719,5.41,0,0.9364,190.3,8.62,77.17,8.69,7.026,5.904,0.575,0,10.38,13.6,6.7,99.73299,10.7,10.7,10.7,0
"2014-01-04 17:00:00",679763,4.880667,147.7321,4.08934,0.4893461,5.78,0,4.217333,149.1327,5.641862,0.7129793,5.53,0,0.9362,193.2,8.56,77.45,8.62,7.012,5.571,0.466,0,10.38,13.6,6.513,99.731,10.7,10.7,10.7,0
"2014-01-04 17:01:00",679764,4.788,150.066,5.935498,0.8534338,6.58,0,4.622667,150.1349,3.826671,0.428353,5.51,0,0.9362,191.3,8.52,77.72,8.57,6.996,5.542,0.721,0,10.38,13.6,7.45,99.73119,10.7,10.7,10.7,0
"2014-01-04 17:02:00",679765,5.530667,151.5358,4.110752,0.4526436,6.26,0,3.491333,153.6334,8.257648,0.4955518,4.26,0,0.9363333,189.8,8.54,77.55,8.61,6.994,5.317,0.486,0,10.36,13.6,6.263,99.73571,10.7,10.7,10.7,0
"2014-01-04 17:03:00",679766,4.443334,154.8642,5.363163,0.6498991,5.91,0,3.612,154.6674,7.586816,0.7001827,4.93,0,0.9364666,191.8,8.55,77.48,8.6,6.989,5.792,0.333,0,10.36,13.6,6.2,99.73869,10.7,10.7,10.7,33.33
"2014-01-04 17:04:00",679767,4.965999,157.4039,6.319519,0.5483894,5.74,0,3.941334,153.6067,6.255344,0.6762925,5.13,0,0.9364,193.1,8.48,77.85,8.54,6.964,6.008,0.547,0,10.36,13.6,6.95,99.74348,10.7,10.7,10.7,100
"2014-01-04 17:05:00",679768,5.187333,155.932,3.453276,0.5964949,6.29,0,3.942,159.5367,6.214545,0.6031385,5.11,0,0.9360666,192.6,8.48,77.73,8.54,6.966,5.617,0.301,0,10.36,13.6,6.013,99.74578,10.7,10.7,10.7,100
"2014-01-04 17:06:00",679769,4.901333,153.2653,3.192279,0.518933,5.77,0,3.95,154.6022,6.446537,0.4627886,4.77,0,0.9367333,191.4,8.45,77.89,8.5,6.944,5.437,0.451,0,10.36,13.6,6.263,99.7456,10.7,10.7,10.7,100
"2014-01-04 17:07:00",679770,5.01,159.7298,5.624177,0.4842451,5.78,0,4.003334,159.6682,5.742751,0.6226253,5.06,0,0.9366,192.5,8.45,77.98,8.51,6.927,4.721,0.304,0,10.36,13.6,5.45,99.75074,10.7,10.7,10.7,100
"2014-01-04 17:08:00",679771,5.075999,159.5985,3.719296,0.5229123,5.92,0,3.934667,163.9896,5.788299,0.5317878,4.88,0,0.9366,191.8,8.43,78.11,8.47,6.926,5.467,0.457,0,10.36,13.6,6.388,99.74683,10.7,10.7,10.7,53.33
"2014-01-04 17:09:00",679772,4.724,158.6008,4.012282,0.4719999,5.7,0,3.450667,158.1932,8.149463,0.5558713,4.28,0,0.9369333,193.3,8.37,78.32,8.43,6.894,5.271,0.436,0,10.36,13.6,6.2,99.74186,10.7,10.7,10.7,0
"2014-01-04 17:10:00",679773,4.789334,158.1999,2.315018,0.4888416,5.58,0,3.844,161.2684,5.466415,0.3704556,4.54,0,0.9371333,190.7,8.28,78.67,8.33,6.881,5.258,0.384,0,10.34,13.6,5.95,99.74443,10.7,10.7,10.7,20
"2014-01-04 17:11:00",679774,4.66,160.5327,5.351214,0.5056085,5.79,0,3.397333,164.13,5.581265,0.6015587,4.68,0,0.9366,192.5,8.24,78.93,8.28,6.856,5.4,0.478,0,10.34,13.6,6.263,99.74519,10.7,10.7,10.7,0
"2014-01-04 17:12:00",679775,4.758,158.6669,3.090597,0.4868565,5.35,0,3.447333,160.8004,3.83277,0.3505322,3.86,0,0.9365999,193.1,8.23,79.02,8.29,6.85,5.1,0.523,0,10.34,13.6,5.763,99.74714,10.7,10.7,10.7,46.67
"2014-01-04 17:13:00",679776,4.411333,160.0694,5.75364,0.5025517,5.36,0,3.301333,159.932,4.95889,0.5016753,4.09,0,0.9368666,192.7,8.22,79.15,8.26,6.841,4.946,0.332,0,10.32,13.6,5.513,99.74415,10.7,10.7,10.7,0
"2014-01-04 17:14:00",679777,4.858666,158.2666,2.83924,0.5471973,5.6,0,3.325333,160.528,4.868002,0.6618647,4.75,0,0.9369333,193.1,8.18,79.33,8.23,6.828,5.725,0.619,0,10.31,13.6,6.7,99.74527,10.7,10.7,10.7,0
"2014-01-04 17:15:00",679778,4.566667,161.196,5.073068,0.4758384,5.4,0,4.092,159.5993,5.000594,0.6010679,5.23,0,0.9369333,191.1,8.14,79.44,8.21,6.816,5.687,0.575,0,10.31,13.6,7.013,99.74308,10.7,10.7,10.7,0
"2014-01-04 17:16:00",679779,5.017334,159.3322,3.770266,0.5591239,5.96,0,3.521333,160.2714,5.178284,0.4623255,4.76,0,0.9366,194.1,8.14,79.47,8.21,6.81,5.262,0.401,0,10.3,13.6,6.263,99.74415,10.7,10.7,10.7,0
"2014-01-04 17:17:00",679780,4.8,159.2661,3.586057,0.5761482,5.6,0,3.784,158.8657,3.303386,0.5407007,4.61,0,0.9368666,192.5,8.16,79.44,8.23,6.82,5.304,0.328,0,10.29,13.6,6.013,99.74458,10.7,10.7,10.7,0
"2014-01-04 17:18:00",679781,4.436667,155.8017,4.116695,0.3135743,4.89,0,3.195333,156.2688,4.089027,0.317907,3.75,0,0.9375333,190,8.15,79.5,8.21,6.806,5.525,0.425,0,10.29,13.6,6.138,99.74282,10.7,10.7,10.7,0
"2014-01-04 17:19:00",679782,4.484,159.0676,4.233279,0.3567782,5.33,0,3.451333,160.2076,5.595406,0.44488,4.42,0,0.9368666,193.5,8.09,79.74,8.13,6.767,5.012,0.256,0,10.27,13.6,5.45,99.74391,10.7,10.7,10.7,0
"2014-01-04 17:20:00",679783,4.404666,158.1387,4.894298,0.4727208,5.16,0,3.856,159.1989,5.163552,0.4864265,4.86,0,0.9367999,194.6,8.05,79.91,8.09,6.76,5.021,0.328,0,10.27,13.6,5.45,99.74252,10.7,10.7,10.7,0
"2014-01-04 17:21:00",679784,5.026667,155.9357,4.821739,0.3570184,5.83,0,3.372667,158.0011,4.225778,0.5411034,4.49,0,0.9375333,190.3,8.05,79.91,8.11,6.757,4.837,0.291,0,10.26,13.6,5.325,99.73946,10.7,10.7,10.7,0
"2014-01-04 17:22:00",679785,4.838,159.268,3.956026,0.5875168,5.88,0,3.441333,159.0521,6.539361,0.5563796,4.69,0,0.9373333,189.2,8.07,79.86,8.14,6.77,4.933,0.321,0,10.25,13.6,5.45,99.73769,10.7,10.7,10.7,0
"2014-01-04 17:23:00",679786,4.850667,155.2669,4.807379,0.5540453,6.06,0,3.320667,156.4673,4.271301,0.5170103,4.38,0,0.9375333,190.9,8.1,79.82,8.16,6.783,5.675,0.324,0,10.24,13.6,6.325,99.73901,10.7,10.7,10.7,0
"2014-01-04 17:24:00",679787,4.75,154.2679,5.333226,0.5137054,5.59,0,3.361333,156.5336,1.927402,0.2222271,3.87,0,0.9372666,191.4,8.11,79.84,8.15,6.784,5.162,0.526,0,10.22,13.6,5.825,99.73739,10.7,10.7,10.7,0
"2014-01-04 17:25:00",679788,4.447999,155.1349,3.611601,0.3444067,5.12,0,3.494667,150.8653,5.619147,0.4918111,4.23,0,0.9369333,191.5,8.09,80.5,8.15,6.789,5.317,0.331,0,10.22,13.6,5.888,99.73617,10.7,10.7,10.7,0
"2014-01-04 17:26:00",679789,4.546667,154.2015,4.149106,0.4076872,5.24,0,3.446,152.3334,3.96049,0.3529268,4.04,0,0.9372,192.1,8.1,80.4,8.16,6.812,5.554,0.451,0,10.21,13.6,6.325,99.73196,10.7,10.7,10.7,0
"2014-01-04 17:27:00",679790,4.727334,153.6674,6.390681,0.6089386,5.83,0,3.132667,152.4671,4.111897,0.3718327,4.1,0,0.9375333,191.4,8.12,80.1,8.19,6.837,5.25,0.349,0,10.2,13.6,5.763,99.7315,10.7,10.7,10.7,0
"2014-01-04 17:28:00",679791,4.751333,153.2658,4.200929,0.5782949,5.69,0,2.940667,151.0034,5.096252,0.4083701,3.79,0,0.9377334,189,8.17,79.75,8.26,6.853,4.954,0.312,0,10.2,13.6,5.575,99.72916,10.7,10.7,10.7,0
"2014-01-04 17:29:00",679792,5.048667,151.2006,3.310207,0.3754263,5.92,0,3.260667,149.1336,5.211159,0.3515198,3.77,0,0.9372666,192.3,8.21,79.45,8.31,6.881,4.95,0.376,0,10.18,13.6,5.513,99.72986,10.7,10.7,10.7,0
"2014-01-04 17:30:00",679793,5.379333,152.2009,3.691036,0.4979085,6.1,0,3.266666,153.1419,7.806274,0.3987424,4.14,0,0.9376,190.9,8.26,79.19,8.38,6.893,5.004,0.399,0,10.18,13.6,5.575,99.72615,10.7,10.7,10.7,0
"2014-01-04 17:31:00",679794,4.546667,154.3927,6.361859,0.5772425,5.71,0,2.920667,154.7981,6.570624,0.3352306,3.51,0,0.9379333,188.5,8.26,79.1,8.36,6.894,5.242,0.494,0,10.18,13.6,6.013,99.72552,10.7,10.7,10.7,0
"2014-01-04 17:32:00",679795,4.807333,155.6666,4.1406,0.5244104,5.91,0,3.528,153.2004,3.580855,0.4587112,4.21,0,0.9371333,191.1,8.24,79.16,8.31,6.872,5.017,0.38,0,10.18,13.6,5.638,99.7237,10.7,10.7,10.7,0
"2014-01-04 17:33:00",679796,4.638,154.8004,5.988436,0.4228506,5.47,0,3.838666,155.7369,7.017961,0.7797766,5.57,0,0.9372666,191.1,8.22,79.2,8.29,6.856,5.067,0.45,0,10.17,13.6,6.075,99.72118,10.7,10.7,10.7,0
"2014-01-04 17:34:00",679797,4.202667,151.2645,4.765014,0.4441241,4.79,0,3.154667,153,3.932156,0.5696884,4.41,0,0.9372666,189.3,8.23,79.19,8.29,6.854,4.779,0.336,0,10.16,13.6,5.325,99.7202,10.7,10.7,10.7,0
"2014-01-04 17:35:00",679798,4.31,148.9336,5.469495,0.6268865,5.59,0,3.242,150.718,7.039405,0.4577947,4.39,0,0.9376667,189.9,8.19,79.32,8.25,6.838,4.933,0.523,0,10.16,13.6,5.7,99.71985,10.7,10.7,10.7,0
"2014-01-04 17:36:00",679799,4.982,151.7309,4.185399,0.5379864,5.75,0,2.98,152.666,4.251686,0.438178,4,0,0.9376,189.9,8.18,79.33,8.26,6.84,4.992,0.605,0,10.14,13.6,6.45,99.71891,10.7,10.7,10.7,0
"2014-01-04 17:37:00",679800,4.742667,151.7298,6.61384,0.4462654,5.39,0,3.642667,150.2657,4.8874,0.6121162,4.91,0,0.937,195.2,8.21,79.2,8.28,6.849,5.437,0.244,0,10.13,13.6,5.888,99.71891,10.7,10.7,10.7,6.667
"2014-01-04 17:38:00",679801,4.936,149.6639,5.2974,0.6429287,6.29,0,3.391999,151.0674,3.491328,0.4612476,4.12,0,0.9376,191.9,8.25,79.1,8.35,6.874,5.129,0.329,0,10.13,13.6,5.7,99.72173,10.7,10.7,10.7,100
"2014-01-04 17:39:00",679802,5.218,151.4642,5.224761,0.4294057,6.16,0,3.357333,153.1164,7.480524,0.7965799,4.52,0,0.9379333,188.9,8.32,78.87,8.42,6.906,5.175,0.452,0,10.13,13.6,5.888,99.72075,10.71,10.71,10.7,100
"2014-01-04 17:40:00",679803,4.990666,150.1344,4.144346,0.5058651,5.93,0,3.541333,152.3302,5.170352,0.3637191,4.26,0,0.9374666,191.7,8.37,78.65,8.44,6.927,5.692,0.429,0,10.12,13.6,6.45,99.7183,10.7,10.71,10.7,33.33
"2014-01-04 17:41:00",679804,5.522001,149.5295,5.122025,0.6757336,6.64,0,3.707333,149.6066,5.484064,0.5775982,5.04,0,0.9379333,189.1,8.34,78.65,8.41,6.912,5.692,0.223,0,10.11,13.6,6.138,99.7147,10.7,10.71,10.7,6.667
"2014-01-04 17:42:00",679805,5.004,148.1995,3.634971,0.5479391,5.89,0,4.592667,147.259,4.968126,0.6617095,5.64,0,0.9374,190.7,8.38,78.53,8.44,6.936,5.771,0.473,0,10.11,13.6,6.7,99.70947,10.7,10.71,10.7,0
"2014-01-04 17:43:00",679806,5.120666,149.8525,6.03265,0.372227,5.75,0,3.977334,143.4837,7.575987,0.6290783,5.08,0,0.9376667,188.6,8.37,78.59,8.44,6.931,5.471,0.337,0,10.11,13.6,6.325,99.70488,10.71,10.71,10.7,0
"2014-01-04 17:44:00",679807,5.234667,147.5285,5.066002,0.417642,6.26,0,4.112,146.1854,6.719463,0.6203356,5.37,0,0.9377334,191.5,8.41,78.38,8.51,6.937,4.946,0.41,0,10.09,13.6,5.95,99.70293,10.7,10.71,10.7,0
"2014-01-04 17:45:00",679808,5.684667,147.9329,3.086661,0.6169588,6.77,0,4.373333,147.0597,6.369879,0.6684377,5.36,0,0.9375333,192.3,8.45,78.17,8.54,6.964,5.254,0.595,0,10.09,13.6,6.263,99.70338,10.71,10.71,10.7,0
"2014-01-04 17:46:00",679809,6.158667,149.065,6.317767,0.7186271,7.67,0,4.778666,146.4024,5.687044,0.9900496,6.3,0,0.9376,188.9,8.42,78.32,8.5,6.953,5.725,0.622,0,10.09,13.6,7.075,99.70019,10.71,10.71,10.7,0
"2014-01-04 17:47:00",679810,4.945333,146.0012,3.576853,0.7041104,6.06,0,4.384667,146.399,5.816113,0.7594988,6.03,0,0.9377334,189.9,8.46,78.22,8.54,6.982,6.129,0.581,0,10.09,13.6,7.2,99.69777,10.71,10.71,10.7,0
"2014-01-04 17:48:00",679811,5.572001,146.9972,4.718128,0.7251409,7.13,0,4.306,145.1998,4.398219,0.7625729,5.87,0,0.9377334,190,8.45,78.3,8.52,6.963,5.917,0.47,0,10.09,13.6,6.95,99.6964,10.7,10.71,10.7,0
"2014-01-04 17:49:00",679812,4.798,146.537,4.826062,0.4712423,5.66,0,4.412667,145.6638,3.805168,0.5016037,5.33,0,0.9376,188.8,8.44,78.3,8.5,6.966,5.512,0.354,0,10.09,13.6,6.2,99.69453,10.71,10.71,10.7,0
"2014-01-04 17:50:00",679813,5.133333,149.6682,3.875149,0.5574067,6.09,0,3.695333,146.999,3.864064,0.4682289,4.58,0,0.9380667,187.7,8.41,78.5,8.46,6.954,5.658,0.65,0,10.09,13.6,6.888,99.69357,10.71,10.71,10.7,0
"2014-01-04 17:51:00",679814,5.356,144.4699,5.014465,0.4126305,5.93,0,4.036,149.3984,5.056184,0.5840753,5.09,0,0.9380667,187.5,8.39,78.56,8.46,6.941,5.421,0.307,0,10.09,13.6,6.013,99.69637,10.71,10.71,10.7,0
"2014-01-04 17:52:00",679815,4.797999,151.9966,4.990136,0.5294297,5.66,0,3.535333,151.526,5.661478,0.3602567,4.16,0,0.9380667,192.7,8.38,78.62,8.42,6.941,5.571,0.503,0,10.09,13.6,6.638,99.69743,10.71,10.71,10.7,0
"2014-01-04 17:53:00",679816,5.248667,151.1992,4.619668,0.5942374,6.22,0,4.155333,149.9253,6.336119,0.4993177,5.35,0,0.9379333,191.5,8.31,78.93,8.35,6.912,5.292,0.784,0,10.09,13.6,6.763,99.6992,10.7,10.71,10.7,0
"2014-01-04 17:54:00",679817,5.013999,151.5303,3.99664,0.4221027,5.77,0,4.042,153.6121,5.98921,0.6110559,5.44,0,0.9382,190.8,8.31,78.9,8.35,6.898,5.425,0.423,0,10.09,13.6,6.075,99.69959,10.71,10.71,10.7,0
"2014-01-04 17:55:00",679818,5.03,151.5301,5.975674,0.7375184,6.21,0,4.132,145.999,5.427213,0.7800273,5.35,0,0.9384667,186.7,8.32,78.8,8.39,6.907,5.492,0.274,0,10.08,13.6,5.888,99.69801,10.71,10.71,10.7,0
"2014-01-04 17:56:00",679819,4.578001,151.997,4.815351,0.4456187,5.48,0,3.648667,152.4685,6.277493,0.3199973,4.5,0,0.9382,190.8,8.32,78.78,8.36,6.906,6.075,0.461,0,10.06,13.6,6.95,99.69899,10.7,10.71,10.7,0
"2014-01-04 17:57:00",679820,5.057333,153.2703,5.205716,0.5687585,6.13,0,3.668667,151.8461,7.872923,0.4248272,4.37,0,0.9381333,193.9,8.29,78.89,8.34,6.889,5.708,0.411,0,10.06,13.6,6.45,99.69613,10.7,10.7,10.7,0
"2014-01-04 17:58:00",679821,4.527334,151.4593,6.836432,0.439173,5.23,0,4.240667,152.2638,5.180622,0.5373077,5.86,0,0.9382,188.5,8.24,79.04,8.26,6.845,5.342,0.711,0,10.05,13.6,6.513,99.69363,10.7,10.7,10.7,0
"2014-01-04 17:59:00",679822,5.258667,146.7321,3.355171,0.7779019,6.4,0,3.805333,145.9949,4.977127,0.5087352,4.63,0,0.9382666,192.3,8.21,79.09,8.27,6.823,5.437,0.373,0,10.04,13.6,6.2,99.68763,10.7,10.7,10.7,0
"2014-01-04 18:00:00",679823,4.871333,147.3246,6.21194,0.6452582,5.91,0,3.65,149.0665,4.280698,0.5591065,4.63,0,0.9385334,192.1,8.24,79.08,8.29,6.855,4.942,0.338,0,10.04,13.6,5.45,99.68938,10.7,10.7,10.7,0
"2014-01-04 18:01:00",679824,4.956,149.6661,4.669954,0.5965434,5.97,0,4.040667,150.1296,4.143231,0.4930917,5.29,0,0.9379333,196.9,8.21,79.16,8.26,6.836,5.358,0.39,0,10.04,13.6,5.888,99.6849,10.7,10.7,10.7,0
"2014-01-04 18:02:00",679825,4.876,149.401,3.240991,0.5451947,5.71,0,3.736667,148.8588,6.276942,0.6878727,4.87,0,0.9383333,191.2,8.21,79.21,8.26,6.832,5.525,0.428,0,10.02,13.6,6.2,99.6813,10.7,10.7,10.7,0
"2014-01-04 18:03:00",679826,5.662667,150.6012,4.393212,0.6472245,6.76,0,3.76,146.1387,5.580383,0.5568842,4.76,0,0.9376667,197.7,8.21,79.24,8.26,6.823,5.087,0.412,0,10.02,13.6,5.825,99.67981,10.7,10.7,10.7,0
"2014-01-04 18:04:00",679827,5.313333,144.5991,5.287616,0.4580199,6.16,0,4.199999,146.8673,6.617186,0.5142243,5.24,0,0.9385334,192.7,8.28,79,8.36,6.879,5.929,0.371,0,10,13.6,6.7,99.67432,10.7,10.7,10.7,0
"2014-01-04 18:05:00",679828,5.414666,147.5297,4.483475,0.5344388,6.43,0,3.197334,149.9316,5.308819,0.4018535,3.91,0,0.9386666,191.5,8.27,78.94,8.33,6.865,6.058,0.741,0,10,13.6,7.575,99.67397,10.71,10.71,10.7,0
"2014-01-04 18:06:00",679829,4.9,148.0657,4.710578,0.3584782,5.64,0,3.637333,147.3286,7.484221,0.6843533,5.15,0,0.9383333,193.7,8.23,79.04,8.28,6.841,5.762,0.958,0,10,13.6,7.95,99.67625,10.7,10.71,10.7,0
"2014-01-04 18:07:00",679830,5.48,150.4643,4.542381,0.7859601,6.6,0,4.094,150.4606,6.528352,0.8384255,5.71,0,0.9380666,193.4,8.24,79.05,8.29,6.841,5.729,0.418,0,10,13.6,6.575,99.67284,10.7,10.7,10.7,0
"2014-01-04 18:08:00",679831,5.729333,153.6597,6.473417,0.3668872,6.21,0,4.24,151.5356,4.25418,0.7516915,5.42,0,0.9383333,192.3,8.28,78.87,8.36,6.869,5.317,0.314,0,9.98,13.6,5.825,99.67296,10.7,10.7,10.7,0
"2014-01-04 18:09:00",679832,4.718667,151.9954,4.897231,0.4570174,6.15,0,3.936667,150.1953,6.456213,0.5632367,5.25,0,0.9383333,194.9,8.3,78.81,8.36,6.883,5.525,0.507,0,9.97,13.6,6.763,99.67923,10.71,10.71,10.7,0
"2014-01-04 18:10:00",679833,5.103333,151.2711,5.357467,0.4567227,5.8,0,3.251334,152.0551,8.177246,0.6838605,4.51,0,0.9386666,191.2,8.27,78.84,8.34,6.864,5.067,0.398,0,9.97,13.6,5.7,99.67512,10.71,10.71,10.7,0
"2014-01-04 18:11:00",679834,4.886,154.4684,4.484154,0.508,5.87,0,3.130666,156.6012,6.02856,0.2997881,3.63,0,0.9387333,191,8.26,78.93,8.29,6.841,5.262,0.362,0,9.95,13.6,6.138,99.67796,10.71,10.71,10.7,0
"2014-01-04 18:12:00",679835,4.861333,155.5374,4.826673,0.3403502,5.41,0,3.09,154.2639,7.56471,0.3953227,4.04,0,0.9388,193.5,8.16,79.27,8.16,6.787,4.837,0.367,0,9.95,13.6,5.388,99.67892,10.71,10.71,10.7,0
"2014-01-04 18:13:00",679836,4.272667,155.7358,4.477136,0.5128153,5.27,0,3.081333,153.3349,6.346708,0.3103088,3.6,0,0.939,190.9,8.07,79.59,8.08,6.745,4.679,0.344,0,9.95,13.6,5.388,99.68033,10.71,10.71,10.7,0
"2014-01-04 18:14:00",679837,5.204,154.3331,2.936007,0.6384546,6.43,0,3.930667,158.8004,6.469861,0.5545264,4.95,0,0.9378,200.5,8.03,79.78,8.07,6.729,5.067,0.331,0,9.94,13.6,5.825,99.68222,10.71,10.71,10.7,0
"2014-01-04 18:15:00",679838,5.229999,156.0659,2.908369,0.4514717,5.98,0,3.342,158.3383,4.877851,0.451578,4.13,0,0.9385999,191,8.1,79.69,8.14,6.784,4.925,0.585,0,9.93,13.6,6.138,99.68218,10.71,10.71,10.7,0
"2014-01-04 18:16:00",679839,4.772667,155.3998,4.949776,0.6053921,5.57,0,3.060667,155.2695,4.821718,0.3915349,3.9,0,0.9389333,193.7,8.13,79.76,8.14,6.8,4.971,0.379,0,9.93,13.6,5.7,99.68011,10.71,10.71,10.7,0
"2014-01-04 18:17:00",679840,4.279334,155.929,4.005205,0.3978018,5.14,0,3.059333,154.9316,5.857885,0.3907509,3.69,0,0.9383333,197.1,8.08,80.4,8.11,6.795,4.792,0.376,0,9.9,13.6,5.388,99.67704,10.7,10.71,10.7,0
"2014-01-04 18:18:00",679841,4.468667,154.3998,4.715001,0.5372382,5.7,0,3.618,153.1333,4.963272,0.3975626,4.19,0,0.9383333,197.7,8.04,80.5,8.05,6.792,4.904,0.652,0,9.88,13.6,6.138,99.67918,10.71,10.71,10.7,0
"2014-01-04 18:19:00",679842,5.126667,152.6642,5.158994,0.409954,5.81,0,3.482667,153.0692,6.079809,0.4759898,4.43,0,0.9380667,199.1,8.06,81.1,8.13,6.826,5.342,0.415,0,9.88,13.6,6.013,99.67413,10.7,10.71,10.7,0
"2014-01-04 18:20:00",679843,4.87,152.5373,4.629615,0.6389783,5.88,0,3.084666,155.8008,6.283325,0.3830556,3.9,0,0.9382,198.1,8.2,80.5,8.29,6.917,5.392,0.469,0,9.88,13.6,6.075,99.67478,10.71,10.71,10.7,0
"2014-01-04 18:21:00",679844,4.390667,153.6021,5.212255,0.5349451,5.42,0,2.862,153.139,6.445388,0.2819267,3.35,0,0.9382,196,8.28,80,8.36,6.944,4.921,0.364,0,9.88,13.6,5.638,99.67271,10.71,10.71,10.7,0
"2014-01-04 18:22:00",679845,5.017333,151.1343,3.051781,0.5745314,5.92,0,3.62,152.5983,6.00707,0.5752332,4.99,0,0.938,196.1,8.29,79.84,8.36,6.961,5.083,0.532,0,9.88,13.59,6.075,99.66891,10.71,10.71,10.7,0
"2014-01-04 18:23:00",679846,4.755333,152.9385,5.419568,0.6723775,5.89,0,3.342667,152.8011,6.713783,0.5679843,4.34,0,0.9376667,198.1,8.32,80.5,8.41,6.993,5.029,0.347,0,9.89,13.6,5.513,99.66778,10.71,10.71,10.7,0
"2014-01-04 18:24:00",679847,4.952666,152.0001,3.054671,0.4080109,5.63,0,2.880666,152.6004,4.868224,0.3717789,3.47,0,0.9378,197.1,8.36,79.94,8.44,7.027,5.479,0.419,0,9.91,13.6,6.075,99.66966,10.71,10.71,10.7,0
"2014-01-04 18:25:00",679848,4.732667,153.269,4.217379,0.4264968,5.53,0,3.442,148.3324,5.397079,0.5670179,4.69,0,0.9378666,197.6,8.35,79.81,8.43,7.041,5.367,0.492,0,9.93,13.6,6.513,99.66859,10.71,10.71,10.7,0
"2014-01-04 18:26:00",679849,4.641334,153.3343,5.2353,0.4490266,5.48,0,3.850666,147.2499,6.598012,0.5837404,4.98,0,0.938,197.1,8.37,79.67,8.45,7.059,5.212,0.412,0,9.94,13.6,6.2,99.66261,10.71,10.71,10.7,0
"2014-01-04 18:27:00",679850,5.264667,149.2575,4.927507,0.6159748,6.57,0,3.998667,149.4078,7.106797,0.6616833,5.78,0,0.9381333,197.3,8.44,79.42,8.53,7.069,5.692,0.453,0,9.95,13.6,6.513,99.66042,10.7,10.71,10.7,0
"2014-01-04 18:28:00",679851,4.260667,146.9302,4.737469,0.4516853,5.01,0,3.504,146.2759,6.475142,0.5056718,4.54,0,0.9380667,198,8.48,79.21,8.55,7.09,5.562,0.422,0,9.95,13.6,6.075,99.66009,10.71,10.71,10.7,0
"2014-01-04 18:29:00",679852,4.766667,149.3288,6.892797,0.5473532,5.8,0,4.532667,145.0609,6.023763,0.7252996,5.41,0,0.9374,198.6,8.45,79.4,8.51,7.075,5.333,0.42,0,9.96,13.6,6.013,99.66066,10.7,10.71,10.7,0
"2014-01-04 18:30:00",679853,4.908667,147.1329,4.255519,0.5121831,5.65,0,4.619333,145.9989,4.304178,0.8271595,5.91,0,0.9375333,198.9,8.44,79.46,8.5,7.071,5.233,0.47,0,9.97,13.6,6.513,99.65886,10.71,10.71,10.7,0
"2014-01-04 18:31:00",679854,4.943334,148.201,3.814906,0.5168322,5.86,0,3.857333,145.1349,4.159248,0.4995793,4.81,0,0.9376667,196.7,8.42,79.53,8.49,7.065,5.575,0.587,0,9.98,13.6,6.95,99.66328,10.71,10.71,10.71,0
"2014-01-04 18:32:00",679855,4.511333,145.4716,5.459347,0.5898798,5.78,0,3.707334,145.0679,5.357835,0.5432184,4.6,0,0.9379333,198.3,8.38,79.7,8.44,7.056,4.925,0.236,0,10,13.6,5.2,99.65891,10.71,10.71,10.7,0
"2014-01-04 18:33:00",679856,5.510666,144.8625,5.985504,0.6148112,6.63,0,3.947333,144.6532,7.082032,0.4920632,4.86,0,0.9382666,195.5,8.35,79.83,8.42,7.043,5.504,0.418,0,10,13.6,6.263,99.65649,10.71,10.71,10.7,0
"2014-01-04 18:34:00",679857,5.108667,142.5345,3.479451,0.57442,6.19,0,4.195333,140.1973,4.33658,0.4961836,5.07,0,0.9382666,197.4,8.34,79.78,8.41,7.017,5.354,0.624,0,10,13.6,6.388,99.65501,10.71,10.71,10.7,0
"2014-01-04 18:35:00",679858,4.958666,145.132,3.997034,0.5263822,6.01,0,3.511334,142.3218,6.252203,0.5170927,4.74,0,0.9388,194.1,8.31,79.8,8.35,6.968,5.75,0.664,0,10,13.6,7.075,99.64998,10.71,10.71,10.7,0
"2014-01-04 18:36:00",679859,4.986666,145.5327,3.283317,0.5755075,5.74,0,4.696666,142.533,3.574246,0.628985,5.94,0,0.9379333,202.8,8.25,79.98,8.28,6.935,5.896,0.633,0,10.02,13.6,7.013,99.65107,10.71,10.71,10.7,0
"2014-01-04 18:37:00",679860,5.414001,143.5326,3.441354,0.5131056,6.3,0,3.834,143.6641,5.481657,0.597894,5.14,0,0.9383333,201.6,8.2,80.1,8.24,6.908,5.429,0.424,0,10.02,13.6,6.263,99.64852,10.71,10.71,10.7,0
"2014-01-04 18:38:00",679861,5.090667,146.7294,4.216588,0.6187133,6.44,0,3.95,144.7312,3.922908,0.5557217,5.09,0,0.9382,199.8,8.2,80.4,8.24,6.903,6.104,0.637,0,10.02,13.6,7.45,99.64799,10.7,10.71,10.7,0
"2014-01-04 18:39:00",679862,4.492667,145.4672,3.536276,0.3525047,5.02,0,4.009333,146.7151,6.382966,0.503355,4.93,0,0.9385334,195.5,8.15,80.4,8.16,6.871,5.783,0.56,0,10.02,13.6,6.638,99.65224,10.71,10.71,10.7,0
"2014-01-04 18:40:00",679863,5.145334,148.3994,3.220048,0.6540629,6.09,0,3.765333,145.5992,4.408171,0.4174984,4.29,0,0.9384,196.6,8.1,80.4,8.13,6.834,5.379,0.412,0,10.02,13.6,5.888,99.65105,10.71,10.71,10.7,0
"2014-01-04 18:41:00",679864,5.181334,143.7328,3.042645,0.4244819,5.97,0,3.406667,148.1351,4.89482,0.4214843,4.26,0,0.9390666,195.3,8.15,80.9,8.19,6.866,6.054,0.516,0,10.01,13.6,6.763,99.64843,10.71,10.71,10.7,0
"2014-01-04 18:42:00",679865,4.877333,144.3977,4.094091,0.5103524,5.67,0,3.771333,146.1996,4.805149,0.4477926,4.54,0,0.9389333,198.9,8.17,80.6,8.23,6.87,5.871,0.279,0,10,13.6,6.325,99.64657,10.71,10.71,10.7,0
"2014-01-04 18:43:00",679866,4.828667,147.466,2.824879,0.385467,5.43,0,3.454667,146.1319,5.212349,0.4675591,4.64,0,0.9392666,196.3,8.14,80.3,8.18,6.847,5.854,0.409,0,10,13.6,6.575,99.64316,10.71,10.71,10.7,0
"2014-01-04 18:44:00",679867,4.340667,143.4669,2.472641,0.3928438,5.15,0,3.335333,142.3323,4.359965,0.3456756,4.11,0,0.9382666,198.9,8.12,80.1,8.14,6.819,4.754,0.309,0,10,13.6,5.138,99.64011,10.71,10.71,10.71,0
"2014-01-04 18:45:00",679868,4.682,143.9299,4.723522,0.5597523,5.79,0,3.068667,143.3288,6.67696,0.4622678,4.08,0,0.9386666,195.9,8.07,80.2,8.09,6.794,4.767,0.593,0,10,13.6,5.638,99.63493,10.71,10.71,10.7,0
"2014-01-04 18:46:00",679869,4.324,141.865,3.979951,0.380014,4.94,0,2.858,141.9319,6.01429,0.3909339,3.82,0,0.9390666,193.5,8.05,80.2,8.06,6.778,5.5,0.528,0,10,13.6,6.763,99.63408,10.7,10.71,10.7,0
"2014-01-04 18:47:00",679870,4.826667,144.46,4.554698,0.5960611,6.3,0,3.132667,143.2666,4.13678,0.3189664,3.7,0,0.9392,198.5,7.955,80.9,7.965,6.731,5.133,0.222,0,9.97,13.6,5.513,99.63792,10.71,10.71,10.7,0
"2014-01-04 18:48:00",679871,4.062667,147.5996,3.421115,0.398438,4.93,0,3.726,146.9325,5.156303,0.4025883,4.76,0,0.9392,199.9,7.905,81.1,7.924,6.699,4.854,0.302,0,9.97,13.6,5.45,99.63686,10.71,10.71,10.7,0
"2014-01-04 18:49:00",679872,4.446667,149.0603,5.280684,0.342786,5.19,0,3.696,147.7362,4.793552,0.5730713,4.87,0,0.9385999,199.1,7.855,81.1,7.864,6.664,5.258,0.489,0,9.96,13.6,6.138,99.64046,10.71,10.71,10.71,0
"2014-01-04 18:50:00",679873,4.164,145.9989,4.048921,0.33623,4.97,0,3.444667,146.5986,4.813206,0.5445471,4.43,0,0.9389333,195.7,7.851,81.9,7.847,6.655,4.508,0.255,0,9.95,13.6,5.075,99.63853,10.71,10.71,10.7,0
"2014-01-04 18:51:00",679874,4.384,148.8674,3.684944,0.3987781,4.98,0,3.574,147.4635,4.55746,0.6399876,4.53,0,0.9390666,196.1,7.805,81.8,7.823,6.643,4.833,0.297,0,9.95,13.6,5.325,99.63833,10.71,10.71,10.7,0
"2014-01-04 18:52:00",679875,4.985333,146.9891,4.682736,0.3870205,5.65,0,3.908,146.2032,4.717419,0.6424349,4.96,0,0.9387333,200.4,7.843,81.4,7.875,6.678,5.325,0.421,0,9.94,13.6,6.138,99.63444,10.71,10.71,10.7,0
"2014-01-04 18:53:00",679876,4.686,144.3322,3.279102,0.5831043,5.57,0,3.604,142.4604,4.76817,0.4622525,4.46,0,0.9386666,202.7,7.842,82.3,7.864,6.673,5.279,0.413,0,9.93,13.6,6.075,99.6331,10.7,10.71,10.7,0
"2014-01-04 18:54:00",679877,4.83,142.7981,3.883979,0.4740042,5.81,0,4.12,142.7313,4.055317,0.4882349,5.1,0,0.9382666,203.9,7.849,81.5,7.878,6.669,5.246,0.555,0,9.9,13.6,6.513,99.62951,10.71,10.71,10.71,0
"2014-01-04 18:55:00",679878,4.928667,140.3329,2.467088,0.4043244,5.75,0,3.602,140.3338,4.141122,0.5212575,4.34,0,0.9386666,205.1,7.846,81.5,7.863,6.657,5.425,0.323,0,9.88,13.6,6.075,99.62467,10.71,10.71,10.7,0
"2014-01-04 18:56:00",679879,4.758667,143.1376,4.141003,0.4660596,5.7,0,3.328,143.8637,4.880129,0.5443553,4.23,0,0.9390666,202.7,7.807,81.5,7.822,6.637,5.154,0.41,0,9.87,13.6,6.075,99.62476,10.71,10.71,10.7,0
"2014-01-04 18:57:00",679880,4.690001,142.5329,2.9856,0.3352214,5.35,0,3.686667,141.733,4.402506,0.4906414,4.32,0,0.939,203.9,7.814,82.3,7.846,6.641,5.121,0.415,0,9.86,13.6,6.013,99.62259,10.71,10.71,10.7,0
"2014-01-04 18:58:00",679881,4.570666,142.8675,3.422376,0.553636,5.49,0,3.580667,140.3353,5.091713,0.6297774,4.56,0,0.9392,194.5,7.794,81.8,7.816,6.633,5.021,0.469,0,9.86,13.6,6.075,99.62133,10.71,10.71,10.7,0
"2014-01-04 18:59:00",679882,4.692667,139.2697,4.324943,0.4807836,5.8,0,3.725333,140.799,3.867111,0.4012458,4.72,0,0.9385999,198.7,7.759,81.7,7.78,6.609,4.871,0.393,0,9.84,13.6,5.388,99.61702,10.71,10.71,10.71,0
"2014-01-04 19:00:00",679883,4.774,137.2029,3.849303,0.4726492,5.46,0,3.488667,139.1311,4.800276,0.5886241,4.4,0,0.9388666,201.4,7.717,82.1,7.757,6.599,5.062,0.508,0,9.84,13.6,5.95,99.61503,10.71,10.71,10.7,0
"2014-01-04 19:01:00",679884,4.722001,140.0676,2.838998,0.4824824,5.5,0,3.504,139.0675,4.185986,0.7993148,5.12,0,0.9389333,199.4,7.723,82.3,7.781,6.605,5.162,0.523,0,9.84,13.6,6.2,99.61338,10.7,10.71,10.7,0
"2014-01-04 19:02:00",679885,4.41,139.6015,4.542165,0.4721722,5.13,0,3.86,142.5343,3.611655,0.4939095,4.6,0,0.9398,201.2,7.719,82.1,7.761,6.601,5.204,0.475,0,9.82,13.6,5.888,99.61446,10.71,10.71,10.7,0
"2014-01-04 19:03:00",679886,4.982,141.3327,4.554698,0.4446601,5.68,0,3.679333,142.8116,5.209326,0.4704107,4.52,0,0.9400666,198.1,7.681,82.3,7.705,6.585,5.142,0.422,0,9.81,13.6,6.2,99.61474,10.71,10.71,10.71,0
"2014-01-04 19:04:00",679887,4.864,142.5328,2.276105,0.3488992,5.26,0,3.460667,144.6654,4.451117,0.4849257,4.38,0,0.9394667,197.4,7.721,82.6,7.754,6.603,5.037,0.565,0,9.79,13.6,6.013,99.61607,10.71,10.71,10.71,0
"2014-01-04 19:05:00",679888,4.650001,142.6006,2.823213,0.5874692,5.48,0,3.502666,143.3914,5.258977,0.5086645,4.23,0,0.9399999,199.3,7.719,82.2,7.751,6.599,5.333,0.412,0,9.79,13.6,6.013,99.61726,10.71,10.71,10.7,0
"2014-01-04 19:06:00",679889,5.052,143.9337,3.749542,0.432623,5.72,0,3.366667,145.0597,6.675628,0.7354152,5.08,0,0.9398667,197.3,7.738,82.4,7.781,6.601,5.087,0.636,0,9.77,13.6,6.263,99.61887,10.7,10.71,10.7,0
"2014-01-04 19:07:00",679890,4.208666,145.7933,4.951921,0.434279,4.86,0,3.393333,145.4012,4.316325,0.3612509,3.86,0,0.9393333,198.3,7.73,82.1,7.749,6.597,5.525,0.406,0,9.77,13.6,6.513,99.62185,10.71,10.71,10.7,0
"2014-01-04 19:08:00",679891,4.558,147.922,6.18385,0.4337157,5.38,0,3.258,146.337,5.555806,0.5834975,5.16,0,0.9398667,194.5,7.695,82.2,7.714,6.573,5.187,0.392,0,9.75,13.6,5.7,99.6227,10.71,10.71,10.7,0
"2014-01-04 19:09:00",679892,4.472666,149.4668,4.254827,0.5522857,5.6,0,4.039334,150.5797,9.651052,0.6795927,5.11,0,0.9397333,195.5,7.689,82.2,7.711,6.568,5.342,0.533,0,9.75,13.6,6.138,99.63048,10.71,10.71,10.7,0
"2014-01-04 19:10:00",679893,4.539334,151.2019,6.633297,0.538807,5.51,0,4.02,148.6663,6.006445,0.6186115,4.99,0,0.9399334,198.9,7.719,82.4,7.748,6.6,5.629,0.48,0,9.73,13.6,6.7,99.6287,10.71,10.71,10.71,0
"2014-01-04 19:11:00",679894,4.283333,148.3987,3.996002,0.410019,4.84,0,3.343333,148.8016,5.60988,0.4477003,4.13,0,0.9395333,202.1,7.717,82,7.744,6.586,5.304,0.672,0,9.72,13.6,6.45,99.62901,10.71,10.71,10.71,0
"2014-01-04 19:12:00",679895,4.686,148.1326,3.684464,0.2935711,5.1,0,3.302,147.5304,6.497864,0.6407101,4.2,0,0.9399999,200.7,7.697,82.5,7.698,6.563,5.258,0.396,0,9.71,13.6,6.138,99.62781,10.71,10.71,10.71,0
"2014-01-04 19:13:00",679896,4.462667,148.0661,5.646542,0.4621611,5.41,0,3.467333,146.1386,4.451735,0.6500202,4.9,0,0.9396666,201.3,7.651,82.2,7.668,6.533,4.829,0.578,0,9.7,13.6,6.2,99.62431,10.71,10.71,10.71,0
"2014-01-04 19:14:00",679897,5.182666,148.9319,3.819199,0.5228825,6.27,0,3.452667,148.1304,4.687144,0.3506464,4.21,0,0.9398667,195.9,7.645,82.1,7.663,6.521,5.412,0.456,0,9.69,13.6,6.138,99.62026,10.71,10.71,10.71,0
"2014-01-04 19:15:00",679898,4.580667,148.3335,3.993741,0.3279729,5.07,0,3.456666,152.8558,7.342902,0.5047861,4.53,0,0.9395333,198.8,7.648,82.6,7.666,6.524,4.946,0.458,0,9.68,13.6,5.638,99.62337,10.71,10.71,10.71,0
"2014-01-04 19:16:00",679899,4.514666,147.3997,3.517362,0.3205176,5.22,0,2.959334,150.3983,4.392742,0.373764,3.69,0,0.9399999,195.7,7.618,82.4,7.622,6.497,4.821,0.457,0,9.66,13.6,5.638,99.61942,10.71,10.71,10.71,0
"2014-01-04 19:17:00",679900,4.627334,148.5309,4.37901,0.4180823,5.23,0,3.008667,150.4624,4.571844,0.4828508,4.11,0,0.9399334,195.4,7.589,82.5,7.597,6.492,4.787,0.247,0,9.66,13.59,5.2,99.62155,10.71,10.71,10.7,0
"2014-01-04 19:18:00",679901,4.456,149.3324,4.314595,0.4091096,5.28,0,3.766666,152.2016,5.491065,0.5249085,4.67,0,0.9401333,195.1,7.573,82.8,7.614,6.494,4.337,0.42,0,9.64,13.6,5.325,99.6205,10.71,10.71,10.71,0
"2014-01-04 19:19:00",679902,4.418667,148.2001,3.709388,0.4501388,5.17,0,3.244,151.4678,3.116437,0.3671838,3.97,0,0.9401333,197,7.581,82.5,7.606,6.494,4.708,0.397,0,9.62,13.6,5.513,99.61659,10.71,10.71,10.71,0
"2014-01-04 19:20:00",679903,4.744667,150.9971,5.238289,0.4424005,5.51,0,3.748667,149.6002,5.675891,0.6036209,5.31,0,0.9397333,197.7,7.561,82.9,7.595,6.48,4.592,0.316,0,9.62,13.6,5.263,99.61836,10.71,10.71,10.71,0
"2014-01-04 19:21:00",679904,4.994,150.3311,4.26723,0.5430754,6.08,0,3.363333,150.6007,4.743608,0.6080862,4.81,0,0.9396666,193.8,7.627,82.4,7.664,6.512,5.35,0.46,0,9.61,13.6,6.263,99.61898,10.71,10.71,10.71,0
"2014-01-04 19:22:00",679905,4.476,151.9318,4.448445,0.4225288,5.16,0,3.133334,153.4043,5.12041,0.3789577,3.72,0,0.9402,196.4,7.613,82.4,7.614,6.492,5.696,0.605,0,9.59,13.6,7.2,99.62051,10.71,10.71,10.71,0
"2014-01-04 19:23:00",679906,5.065333,152.8,3.309585,0.6650099,6.7,0,3.150666,153.6602,5.257629,0.3905802,3.94,0,0.9399999,191.8,7.538,82.9,7.539,6.45,5.204,0.294,0,9.58,13.6,5.825,99.61983,10.71,10.71,10.71,0
"2014-01-04 19:24:00",679907,4.828667,152.5365,4.949299,0.3615497,5.63,0,3.219333,153.6687,5.980805,0.5007923,4.05,0,0.9402,192.3,7.525,82.7,7.539,6.448,5.625,0.354,0,9.57,13.6,6.45,99.62193,10.71,10.71,10.71,0
"2014-01-04 19:25:00",679908,5.080667,152.0656,4.311156,0.3598604,6.02,0,3.739333,152.2655,4.522737,0.4319485,4.44,0,0.9404666,188.8,7.507,82.9,7.517,6.427,5.233,0.172,0,9.56,13.6,5.575,99.61765,10.71,10.71,10.71,0
"2014-01-04 19:26:00",679909,5.137334,150.6001,4.094978,0.5103262,5.79,0,3.909334,153.7693,7.123702,0.6910617,5.25,0,0.9396666,189.4,7.505,82.6,7.529,6.419,5.2,0.246,0,9.54,13.6,5.763,99.61525,10.71,10.71,10.71,0
"2014-01-04 19:27:00",679910,4.744667,150.6664,3.770683,0.5346633,5.71,0,3.233333,150.204,4.398219,0.4078344,3.98,0,0.9404666,186.3,7.564,83,7.588,6.456,5.412,0.454,0,9.53,13.6,6.388,99.61449,10.71,10.71,10.71,0
"2014-01-04 19:28:00",679911,4.228667,151.0649,4.264074,0.3553377,4.95,0,3.439333,152.334,7.241964,0.4935512,4.51,0,0.9402,186.1,7.503,82.6,7.504,6.403,4.842,0.271,0,9.52,13.6,5.263,99.6156,10.71,10.71,10.71,0
"2014-01-04 19:29:00",679912,4.758667,157.6671,3.699136,0.3513947,5.4,0,3.816,160.4667,3.48041,0.5061198,4.74,0,0.9402,187.7,7.438,82.9,7.442,6.349,5.104,0.444,0,9.5,13.6,5.825,99.61787,10.71,10.71,10.71,0
"2014-01-04 19:30:00",679913,4.497334,158.6705,4.75392,0.3400091,5.13,0,3.401333,157.7318,4.185681,0.4041759,3.94,0,0.9405333,185.8,7.403,82.7,7.41,6.325,5.275,0.238,0,9.48,13.6,5.7,99.62178,10.71,10.71,10.71,0
"2014-01-04 19:31:00",679914,4.694666,157.8663,4.685717,0.5443512,5.54,0,3.567333,158.3295,4.508742,0.4150576,4.47,0,0.9403999,191.3,7.311,83.4,7.301,6.265,5.121,0.3,0,9.48,13.6,5.638,99.62438,10.71,10.71,10.71,0
"2014-01-04 19:32:00",679915,4.812667,155.0002,4.048581,0.210221,5.17,0,3.156,152.3995,4.798472,0.3638095,3.95,0,0.9403333,191.9,7.26,83.4,7.29,6.238,5.087,0.168,0,9.46,13.6,5.388,99.62417,10.71,10.71,10.71,0
"2014-01-04 19:33:00",679916,4.95,150.0674,3.192341,0.4184416,5.72,0,3.066,147.5289,5.173796,0.3355552,3.6,0,0.9408,189.7,7.249,83.4,7.273,6.239,5.396,0.187,0,9.44,13.6,5.638,99.61915,10.71,10.71,10.71,0
"2014-01-04 19:34:00",679917,4.718,149.8682,4.408305,0.4753272,5.61,0,3.504667,150.0651,4.749491,0.571546,4.59,0,0.9405333,190.1,7.241,83.7,7.279,6.237,5,0.327,0,9.43,13.6,5.7,99.61423,10.71,10.71,10.71,0
"2014-01-04 19:35:00",679918,4.842,152.4013,3.610433,0.366173,5.69,0,3.142666,155.1989,4.761649,0.3168904,3.71,0,0.9406666,189.7,7.27,83.4,7.317,6.268,5.104,0.191,0,9.4,13.59,5.575,99.61636,10.71,10.71,10.71,0
"2014-01-04 19:36:00",679919,4.790667,153.8001,3.228442,0.6413471,5.79,0,3.118667,156.4013,4.713895,0.3895787,3.65,0,0.9406666,195.7,7.276,83.3,7.305,6.252,4.892,0.293,0,9.39,13.6,5.575,99.6193,10.71,10.71,10.71,0
"2014-01-04 19:37:00",679920,4.992,151.7336,5.258003,0.641022,6.31,0,3.236667,156.7329,5.52941,0.5011808,4.52,0,0.9399332,200.9,7.26,83.9,7.289,6.258,4.65,0.237,0,9.37,13.6,5.013,99.6179,10.71,10.71,10.71,0
"2014-01-04 19:38:00",679921,4.381333,157.2663,4.836036,0.3152113,5.06,0,3.024,160.1345,4.542598,0.3149561,3.56,0,0.9403999,196.6,7.264,83.7,7.281,6.251,4.783,0.39,0,9.35,13.6,5.513,99.61886,10.71,10.71,10.71,0
"2014-01-04 19:39:00",679922,4.608666,158.203,5.277458,0.4740867,5.44,0,3.364667,161.9305,5.11693,0.4201566,4.01,0,0.9409333,196.1,7.208,83.5,7.216,6.202,4.479,0.252,0,9.33,13.6,4.95,99.61992,10.71,10.71,10.71,0
"2014-01-04 19:40:00",679923,4.413333,156.0656,3.713381,0.2732194,5.22,0,3.218,159.5996,4.686347,0.3612423,3.89,0,0.9408,198.4,7.157,84.1,7.158,6.184,4.787,0.364,0,9.31,13.6,5.825,99.62003,10.71,10.71,10.71,0
"2014-01-04 19:41:00",679924,4.855333,154.1344,3.896092,0.3795237,5.5,0,3.168667,154.9359,4.8909,0.3201638,3.85,0,0.9409333,194.7,7.085,83.5,7.106,6.126,4.958,0.376,0,9.3,13.6,5.575,99.61781,10.71,10.71,10.71,0
"2014-01-04 19:42:00",679925,4.899333,153.7321,4.808525,0.4219394,5.69,0,3.278,149.8173,8.710608,0.4738804,4.45,0,0.9408,197.3,7.105,84,7.127,6.15,5.092,0.36,0,9.28,13.6,5.888,99.61781,10.71,10.71,10.71,0
"2014-01-04 19:43:00",679926,4.639333,153.2,2.712718,0.3234495,5.28,0,3.022666,152.729,5.010599,0.3376876,3.57,0,0.9410666,193,7.109,84.1,7.118,6.15,4.783,0.22,0,9.26,13.6,5.2,99.61887,10.71,10.71,10.71,0
"2014-01-04 19:44:00",679927,4.983333,153.9316,2.930929,0.3831217,5.73,0,3.306,155.6629,6.523493,0.3673835,4.02,0,0.9410666,193.3,7.08,83.9,7.082,6.127,4.721,0.329,0,9.24,13.6,5.513,99.61947,10.71,10.71,10.71,0
"2014-01-04 19:45:00",679928,4.694667,156.8667,3.756758,0.536667,5.52,0,3.151334,159.4726,6.189816,0.4570174,4.33,0,0.9408,199.5,7.059,84.5,7.068,6.127,4.904,0.412,0,9.22,13.6,5.638,99.61689,10.71,10.71,10.71,0
"2014-01-04 19:46:00",679929,4.656667,156.6655,3.456512,0.3668727,5.26,0,3.053334,160.0645,3.374293,0.3896095,3.71,0,0.9415333,198.5,7.047,84.5,7.088,6.13,4.579,0.225,0,9.2,13.6,5.013,99.61747,10.71,10.71,10.71,0
"2014-01-04 19:47:00",679930,4.498,155.4662,4.469426,0.377133,5.14,0,3.028,158.2647,4.217193,0.3998866,4.33,0,0.9407333,201.8,7.004,84.3,7.012,6.091,5.029,0.265,0,9.18,13.6,5.513,99.61689,10.71,10.71,10.71,0
"2014-01-04 19:48:00",679931,4.246666,156.3352,3.569934,0.4246829,5.01,0,2.908,159.3337,4.569112,0.339533,3.7,0,0.9412667,194.3,6.943,85.1,6.954,6.049,4.671,0.323,0,9.16,13.6,5.388,99.61712,10.71,10.71,10.71,0
"2014-01-04 19:49:00",679932,4.392,155.1318,2.824358,0.256806,4.98,0,2.878,155.4127,5.913091,0.421097,3.84,0,0.9412667,196,6.885,84.8,6.895,6.012,4.771,0.321,0,9.15,13.6,5.45,99.61254,10.71,10.71,10.71,0
"2014-01-04 19:50:00",679933,4.335333,152.532,4.144322,0.3560687,4.85,0,2.629333,153.1333,5.224854,0.4565736,3.53,0,0.9414666,194.7,6.887,84.6,6.923,6.021,4.729,0.265,0,9.12,13.6,5.075,99.61102,10.71,10.71,10.71,0
"2014-01-04 19:51:00",679934,3.905334,152.9369,4.279321,0.3178021,4.54,0,2.63,152.0668,4.565776,0.2308824,2.95,0,0.9413332,199.3,6.935,85.1,6.928,6.051,4.629,0.247,0,9.11,13.6,4.95,99.61513,10.71,10.71,10.71,0
"2014-01-04 19:52:00",679935,4.479333,153.3331,3.175557,0.3072993,5,0,2.616666,151.9296,4.793244,0.2614745,3.2,0,0.9417999,194.3,6.889,85.1,6.888,6.014,4.579,0.265,0,9.09,13.6,5.138,99.61595,10.71,10.71,10.71,0
"2014-01-04 19:53:00",679936,4.271333,152.1334,4.030643,0.4165071,5.47,0,2.556,152.3321,4.767882,0.3330025,3.24,0,0.9413999,198.5,6.884,84.8,6.89,6.022,4.683,0.294,0,9.08,13.6,5.138,99.61748,10.71,10.71,10.71,0
"2014-01-04 19:54:00",679937,4.441333,153.7348,3.989954,0.3329838,4.97,0,2.94,152.1326,5.652402,0.3776771,3.54,0,0.9412,195.8,6.873,85.1,6.876,6.009,4.575,0.385,0,9.05,13.6,5.513,99.61806,10.71,10.71,10.71,0
"2014-01-04 19:55:00",679938,3.978667,154.6002,3.860252,0.2078097,4.24,0,2.966,156.1331,4.176073,0.3667115,3.49,0,0.9406666,201.7,6.922,85.4,6.917,6.057,4.762,0.262,0,9.03,13.6,5.513,99.61794,10.71,10.71,10.71,0
"2014-01-04 19:56:00",679939,4.422,153.3336,3.552386,0.2831537,5.01,0,2.853333,153.3338,4.627831,0.4272808,3.72,0,0.9413999,197.3,6.903,85.1,6.911,6.054,4.833,0.325,0,9.01,13.6,5.513,99.61971,10.71,10.71,10.71,0
"2014-01-04 19:57:00",679940,3.962667,152.4663,2.985666,0.4298444,4.8,0,2.425333,152.7347,4.26412,0.2432246,2.9,0,0.9417999,194.7,6.888,85.3,6.882,6.043,4.583,0.4,0,8.99,13.6,5.263,99.61666,10.71,10.71,10.71,0
"2014-01-04 19:58:00",679941,4.18,153.1331,3.518449,0.339588,4.69,0,3.074667,153.6685,4.203733,0.3673847,3.74,0,0.9411333,199.7,6.86,85.2,6.842,6.008,4.65,0.314,0,8.98,13.6,5.263,99.61666,10.71,10.71,10.71,0
"2014-01-04 19:59:00",679942,4.312667,150.2657,3.529696,0.3917051,5.17,0,2.936,148.2653,5.421057,0.3507478,3.58,0,0.9416,200.2,6.863,85.4,6.868,6.015,4.608,0.164,0,8.96,13.6,5.013,99.61349,10.71,10.71,10.71,0
"2014-01-04 20:00:00",679943,4.457334,150.3997,3.978915,0.4322726,5.28,0,2.940666,148.9987,5.0188,0.3540145,3.63,0,0.9410666,197.4,6.899,85.3,6.942,6.069,4.629,0.258,0,8.94,13.6,4.95,99.60914,10.71,10.71,10.71,0
"2014-01-04 20:01:00",679944,4.446,148.7988,3.780248,0.3702756,4.98,0,3.285333,147.199,3.61779,0.3008181,3.82,0,0.9411333,198.8,6.937,85.3,6.964,6.096,4.758,0.317,0,8.93,13.6,5.138,99.60738,10.71,10.71,10.71,0
"2014-01-04 20:02:00",679945,4.242666,148.8607,5.197863,0.4305418,4.96,0,3.182,150.1327,4.454449,0.3646221,4.1,0,0.9413334,197.7,6.921,85.2,6.954,6.075,4.462,0.27,0,8.91,13.6,5.013,99.60526,10.71,10.71,10.71,0
"2014-01-04 20:03:00",679946,4.216,147.0694,3.972395,0.4677435,5.33,0,3.334,149.8678,6.140432,0.5449502,4.1,0,0.9415333,194.5,6.954,85.2,6.982,6.091,4.325,0.41,0,8.9,13.6,5.013,99.60233,10.71,10.71,10.71,0
"2014-01-04 20:04:00",679947,4.254,149.2662,3.837249,0.3182411,4.86,0,2.873333,149.6659,3.552248,0.317147,3.52,0,0.9412,197.9,6.971,85.4,6.972,6.097,4.296,0.28,0,8.89,13.6,4.95,99.6041,10.71,10.71,10.71,0
"2014-01-04 20:05:00",679948,4.121334,152.3984,3.928834,0.3725742,4.95,0,2.861333,152.0018,4.646191,0.4831958,3.69,0,0.9411333,196.2,6.934,85.4,6.927,6.061,4.408,0.239,0,8.88,13.6,4.7,99.60291,10.71,10.71,10.71,0
"2014-01-04 20:06:00",679949,4.408667,151.533,2.679719,0.3207048,5,0,2.694,154.2669,3.940062,0.2637625,3.19,0,0.9414666,193.9,6.903,85.4,6.9,6.052,4.467,0.375,0,8.86,13.6,5.2,99.60421,10.71,10.71,10.71,0
"2014-01-04 20:07:00",679950,4.299333,152.2669,2.143503,0.4936863,5.16,0,2.831333,152.6693,5.093162,0.4654728,3.66,0,0.9412,197.3,6.903,85.4,6.907,6.055,4.404,0.279,0,8.85,13.6,5.2,99.60503,10.71,10.71,10.71,0
"2014-01-04 20:08:00",679951,3.994666,153.8669,3.666764,0.3823065,4.83,0,2.541333,154.0654,5.01164,0.4019596,3.28,0,0.9415333,197.1,6.871,85.5,6.878,6.034,4.462,0.203,0,8.83,13.6,4.888,99.60409,10.71,10.71,10.71,0
"2014-01-04 20:09:00",679952,4.210667,154.5987,4.045767,0.2402351,4.59,0,2.439333,155.6648,5.195779,0.3800608,3.22,0,0.9421332,196.6,6.849,85.7,6.87,6.027,4.65,0.207,0,8.82,13.6,5.075,99.60656,10.71,10.71,10.71,0
"2014-01-04 20:10:00",679953,3.920666,156.0671,3.567487,0.3089006,4.5,0,2.62,156.5405,5.710375,0.3214136,3.33,0,0.9414666,198.6,6.825,85.7,6.825,5.991,4.425,0.261,0,8.81,13.6,4.888,99.60961,10.71,10.71,10.71,0
"2014-01-04 20:11:00",679954,4.137333,156.1361,4.25508,0.280867,4.54,0,2.78,156.2691,5.169019,0.1937352,3.17,0,0.9416666,198,6.777,85.7,6.773,5.946,4.637,0.325,0,8.8,13.6,5.388,99.61089,10.71,10.71,10.71,0
"2014-01-04 20:12:00",679955,4.215333,156.0665,3.510578,0.6594934,5.26,0,2.756,157.0724,5.455901,0.329622,3.28,0,0.9418666,197.1,6.722,85.7,6.731,5.911,4.812,0.309,0,8.79,13.6,5.263,99.61184,10.71,10.71,10.71,0
"2014-01-04 20:13:00",679956,4.053333,157.2011,3.580362,0.1968304,4.44,0,2.847333,156.1305,4.743152,0.2416738,3.3,0,0.9415333,201.3,6.745,86.3,6.75,5.934,4.537,0.334,0,8.77,13.6,5.513,99.61501,10.71,10.71,10.71,0
"2014-01-04 20:14:00",679957,4.045333,156.9379,5.369145,0.361107,4.83,0,2.792667,157.1964,6.332878,0.2880617,3.28,0,0.942,198.5,6.725,86.1,6.731,5.929,4.408,0.193,0,8.76,13.6,4.825,99.61689,10.71,10.71,10.71,0
"2014-01-04 20:15:00",679958,3.982,157.5332,3.007648,0.3959494,4.72,0,2.799333,160.4666,2.825087,0.2386201,3.17,0,0.9423333,198.4,6.712,86.2,6.725,5.926,4.429,0.259,0,8.75,13.6,4.825,99.62029,10.71,10.71,10.71,0
"2014-01-04 20:16:00",679959,3.913334,157.665,3.805039,0.389387,4.63,0,2.61,157.8664,2.418282,0.4002999,3.55,0,0.9420666,194.3,6.717,86.3,6.726,5.938,4.483,0.381,0,8.73,13.6,5.388,99.61877,10.71,10.71,10.71,0
"2014-01-04 20:17:00",679960,3.963333,156.5333,2.552341,0.1981134,4.36,0,2.342,157.0001,2.658094,0.2957747,2.81,0,0.9421999,193.6,6.693,86.5,6.678,5.917,4.425,0.164,0,8.72,13.6,4.763,99.61877,10.71,10.71,10.71,0
"2014-01-04 20:18:00",679961,3.733333,156.1988,3.228563,0.2947466,4.34,0,2.527333,159.6675,3.319674,0.488132,3.53,0,0.9418666,200.1,6.645,86.6,6.638,5.884,4.192,0.155,0,8.71,13.6,4.575,99.61572,10.71,10.71,10.71,0
"2014-01-04 20:19:00",679962,3.670667,157,3.365708,0.2518324,4.07,0,2.18,158.4007,3.40116,0.1958571,2.53,0,0.9423333,197.8,6.566,86.9,6.534,5.812,4.717,0.307,0,8.69,13.6,5.325,99.61524,10.71,10.71,10.71,0
"2014-01-04 20:20:00",679963,3.759333,157.7337,2.568031,0.2080534,4.17,0,2.684667,160.0598,6.034056,0.4046211,3.55,0,0.9419333,198.5,6.495,86.9,6.461,5.759,4.383,0.294,0,8.68,13.6,4.888,99.61372,10.71,10.71,10.71,0
"2014-01-04 20:21:00",679964,4.002667,159.3996,2.026074,0.2675187,4.4,0,2.557334,161.1999,3.037324,0.3885952,3.56,0,0.9419333,196.6,6.461,86.5,6.439,5.736,4.546,0.421,0,8.67,13.6,5.263,99.6129,10.71,10.71,10.71,0
"2014-01-04 20:22:00",679965,3.768,159.8,2.992815,0.2380252,4.08,0,2.606667,159.9993,3.965717,0.1766604,2.97,0,0.9421999,195.3,6.476,86.9,6.456,5.762,4.404,0.21,0,8.65,13.6,4.888,99.61489,10.71,10.71,10.71,0
"2014-01-04 20:23:00",679966,3.996666,158.8667,1.892492,0.2096876,4.53,0,2.884667,156.7329,3.086598,0.3796466,3.68,0,0.9421332,201.7,6.428,87.2,6.391,5.717,4.496,0.265,0,8.63,13.6,5.075,99.6129,10.71,10.71,10.71,0
"2014-01-04 20:24:00",679967,4.036,156.402,4.012185,0.2350262,4.45,0,2.616,153.2671,4.401814,0.3510137,3.37,0,0.9421332,198.8,6.397,87.3,6.365,5.698,4.521,0.429,0,8.62,13.6,5.513,99.6116,10.71,10.71,10.71,0
"2014-01-04 20:25:00",679968,3.797333,156.0656,4.417968,0.298741,4.35,0,2.406,153.337,4.39046,0.3698973,3.18,0,0.9423333,200.6,6.352,87.6,6.328,5.673,4.254,0.214,0,8.61,13.6,4.7,99.61008,10.71,10.71,10.71,0
"2014-01-04 20:26:00",679969,3.94,156.6706,3.804472,0.4083136,4.84,0,2.498667,152.0673,4.667217,0.2676034,3.01,0,0.9426666,198.7,6.358,87.1,6.36,5.688,4.142,0.294,0,8.59,13.6,4.7,99.60796,10.71,10.71,10.71,0
"2014-01-04 20:27:00",679970,3.886,153.5321,3.929759,0.2693399,4.52,0,2.38,151.9999,4.048775,0.2678059,2.86,0,0.9424666,201.5,6.398,87.5,6.388,5.72,4.433,0.235,0,8.57,13.6,4.888,99.60609,10.71,10.71,10.71,0
"2014-01-04 20:28:00",679971,3.967999,150.9326,2.931062,0.2990697,4.42,0,2.625333,150.927,6.889956,0.3915076,3.6,0,0.9420666,199.1,6.455,87.5,6.459,5.777,4.383,0.2,0,8.55,13.6,4.7,99.60116,10.71,10.71,10.71,0
"2014-01-04 20:29:00",679972,3.883999,149.465,5.338835,0.4836776,4.7,0,3.202,150.6658,5.650815,0.633374,4.24,0,0.9413999,206.3,6.485,87.3,6.498,5.803,4.442,0.177,0,8.55,13.6,4.763,99.60256,10.71,10.71,10.71,0
"2014-01-04 20:30:00",679973,3.723334,148.3346,2.958158,0.3225869,4.26,0,2.728667,145.3969,5.185122,0.3905016,3.45,0,0.9420666,200.3,6.523,87.6,6.544,5.835,4.346,0.287,0,8.53,13.6,4.888,99.59974,10.71,10.71,10.71,0
"2014-01-04 20:31:00",679974,3.715333,149.0002,4.838801,0.3055894,4.43,0,2.468667,145.8656,5.424889,0.3281639,3,0,0.942,201.3,6.524,87.6,6.556,5.844,3.887,0.219,0,8.51,13.6,4.325,99.59705,10.71,10.71,10.71,0
"2014-01-04 20:32:00",679975,3.673333,151.4012,4.094475,0.2181335,4.21,0,2.297333,152.3984,3.573121,0.4389148,2.9,0,0.9417333,202.6,6.563,87.4,6.605,5.891,3.933,0.225,0,8.5,13.6,4.325,99.59622,10.71,10.71,10.71,0
"2014-01-04 20:33:00",679976,3.531333,149.7333,5.233627,0.3380309,4.03,0,2.328,153.1309,5.827222,0.2834596,2.95,0,0.9422666,200.9,6.577,87.7,6.601,5.899,3.883,0.175,0,8.48,13.6,4.138,99.59411,10.71,10.71,10.71,0
"2014-01-04 20:34:00",679977,3.394,151.0677,5.468109,0.4244966,4.18,0,2.213333,151.0002,3.864089,0.2935681,2.82,0,0.9420666,202.7,6.605,87.6,6.658,5.927,3.904,0.254,0,8.47,13.6,4.45,99.59281,10.71,10.71,10.71,0
"2014-01-04 20:35:00",679978,3.720666,147.9331,2.541493,0.3537317,4.23,0,2.425333,149.5288,4.72866,0.4063638,3.39,0,0.9417333,202.7,6.601,87.4,6.65,5.927,3.687,0.261,0,8.46,13.6,4.075,99.58871,10.71,10.71,10.71,0
"2014-01-04 20:36:00",679979,3.784,151.266,3.254518,0.285045,4.27,0,2.320667,148.1375,6.95815,0.2936998,2.84,0,0.9417999,201.9,6.603,87.1,6.655,5.94,3.725,0.277,0,8.45,13.6,4.075,99.58272,10.71,10.71,10.71,0
"2014-01-04 20:37:00",679980,3.488667,151.0673,3.567212,0.3698083,3.96,0,2.347333,150.9402,5.717758,0.461237,3.2,0,0.9421999,201.6,6.603,87.2,6.628,5.913,3.825,0.27,0,8.44,13.6,4.325,99.58048,10.71,10.71,10.71,0
"2014-01-04 20:38:00",679981,3.548,148.3321,3.626134,0.3569351,4.12,0,2.288666,148.3325,5.132735,0.3753553,3.17,0,0.9418666,202.5,6.581,87.3,6.596,5.895,4.104,0.191,0,8.43,13.6,4.45,99.58566,10.71,10.71,10.71,0
"2014-01-04 20:39:00",679982,3.768,149.333,2.867269,0.285965,4.24,0,2.404667,148.1971,4.148088,0.3203304,3.13,0,0.9417333,198.9,6.581,87.3,6.641,5.917,3.962,0.212,0,8.41,13.6,4.388,99.58788,10.71,10.71,10.71,0
"2014-01-04 20:40:00",679983,3.671334,152.1995,4.13355,0.3710322,4.2,0,2.648,150.2675,4.2017,0.3371093,3.45,0,0.9418666,199.4,6.577,87.4,6.618,5.913,4.171,0.209,0,8.41,13.6,4.638,99.58929,10.71,10.71,10.71,0
"2014-01-04 20:41:00",679984,3.904667,150.7327,3.604531,0.2034655,4.24,0,2.667333,153.3975,5.973808,0.3672867,3.5,0,0.9413999,204.5,6.546,87.7,6.564,5.883,4.054,0.096,0,8.4,13.6,4.263,99.58694,10.71,10.71,10.71,0
"2014-01-04 20:42:00",679985,4.008,150.001,2.393814,0.3328103,4.55,0,2.65,154.1357,4.499098,0.3288364,3.46,0,0.9419333,196.2,6.512,87.6,6.544,5.842,4.233,0.222,0,8.39,13.6,4.638,99.58812,10.71,10.71,10.71,0
"2014-01-04 20:43:00",679986,4.296,152.2659,5.194814,0.4422789,5.24,0,2.867333,149.3943,5.580825,0.3998577,3.72,0,0.9416,200.7,6.532,87.3,6.573,5.875,4.442,0.296,0,8.37,13.6,4.95,99.58777,10.71,10.71,10.71,0
"2014-01-04 20:44:00",679987,4.503333,147.1309,3.647285,0.3198056,5.15,0,2.897333,147.0645,4.835385,0.4505473,3.9,0,0.942,204.1,6.547,87.2,6.592,5.897,4.708,0.38,0,8.37,13.6,5.388,99.5873,10.71,10.71,10.71,0
"2014-01-04 20:45:00",679988,4.352667,146.6676,4.465488,0.4124151,4.84,0,2.994,144.0646,3.603932,0.3143204,3.79,0,0.9413332,206.1,6.587,87.2,6.645,5.938,4.625,0.299,0,8.36,13.6,5.013,99.58589,10.71,10.71,10.71,0
"2014-01-04 20:46:00",679989,4.578667,148.5312,4.756526,0.4699768,5.41,0,3.278,147.735,5.800871,0.3827828,4.07,0,0.9421332,201.1,6.631,87.5,6.701,5.979,4.725,0.231,0,8.35,13.6,5.325,99.58483,10.71,10.71,10.71,0
"2014-01-04 20:47:00",679990,4.617333,148.271,4.764415,0.4209586,5.79,0,3.316667,149.9331,4.186221,0.478688,4.13,0,0.9414666,205.9,6.715,87.6,6.772,6.036,4.75,0.266,0,8.34,13.6,5.2,99.58353,10.71,10.71,10.71,0
"2014-01-04 20:48:00",679991,4.505333,152.0657,3.67732,0.3257375,5.15,0,3.172667,148.8663,2.472839,0.3952125,3.66,0,0.9409333,206.9,6.729,87.4,6.766,6.041,5.187,0.372,0,8.33,13.6,5.825,99.58342,10.71,10.71,10.71,0
"2014-01-04 20:49:00",679992,4.792666,154.0633,4.862927,0.3665236,5.43,0,2.851333,157.4046,5.363052,0.348652,3.58,0,0.9417333,206.5,6.731,87.3,6.778,6.049,5.096,0.274,0,8.33,13.6,5.638,99.58624,10.71,10.71,10.71,0
"2014-01-04 20:50:00",679993,4.537333,152.2024,4.913233,0.3768725,5.12,0,3.108667,149.3279,5.219142,0.3492061,3.78,0,0.9416,205.1,6.702,87.2,6.754,6.019,4.942,0.33,0,8.33,13.6,5.763,99.58577,10.71,10.71,10.71,0
"2014-01-04 20:51:00",679994,4.387333,148.9336,3.604341,0.3387717,4.98,0,3.082667,149.7325,5.530836,0.3189037,3.6,0,0.9415333,200.1,6.693,86.9,6.729,6.007,4.896,0.278,0,8.32,13.6,5.2,99.58248,10.71,10.71,10.71,0
"2014-01-04 20:52:00",679995,4.633333,152.9338,3.315535,0.3453629,5.44,0,3.479333,153.2021,4.398978,0.4611214,4.4,0,0.9412,204.7,6.698,87.3,6.744,6.005,5.025,0.258,0,8.31,13.6,5.388,99.58178,10.71,10.71,10.71,0
"2014-01-04 20:53:00",679996,4.62,155.466,3.116595,0.4095851,5.42,0,2.751333,157.066,4.875532,0.5112059,3.82,0,0.9417333,199.9,6.705,87.4,6.738,6.012,5.062,0.367,0,8.3,13.6,5.7,99.58119,10.71,10.71,10.71,0
"2014-01-04 20:54:00",679997,4.485333,152.6642,5.235921,0.3126204,4.96,0,3.000667,154.6148,6.237692,0.3822297,3.83,0,0.9413999,201.8,6.709,87.3,6.734,6.011,5.008,0.206,0,8.3,13.6,5.263,99.58107,10.71,10.71,10.71,0
"2014-01-04 20:55:00",679998,4.200667,150.2676,3.375165,0.2418943,4.68,0,2.808,149.8668,4.894619,0.5843195,3.81,0,0.9416,203.3,6.691,87.2,6.712,5.999,4.937,0.258,0,8.3,13.6,5.45,99.58189,10.71,10.71,10.71,0
"2014-01-04 20:56:00",679999,4.53,150.2648,4.006969,0.3007325,5.1,0,3.304667,149.8643,4.643693,0.3942903,4.22,0,0.9413332,203.2,6.661,87.2,6.708,5.983,4.992,0.332,0,8.29,13.6,5.638,99.58048,10.71,10.71,10.71,0
"2014-01-04 20:57:00",680000,4.491333,147.8661,3.8442,0.4764153,5.32,0,3.305333,145.7292,5.856808,0.5601769,4.23,0,0.941,204.3,6.692,87,6.741,6.008,4.812,0.269,0,8.28,13.6,5.45,99.57908,10.71,10.71,10.71,0
"2014-01-04 20:58:00",680001,4.615334,148.1995,4.068685,0.344226,5.37,0,3.412,147.2659,5.915226,0.5469698,4.52,0,0.9408666,205.9,6.715,87,6.759,6.029,5.012,0.364,0,8.28,13.6,5.825,99.5759,10.71,10.71,10.71,0
"2014-01-04 20:59:00",680002,4.642666,146.399,4.301301,0.5594815,5.46,0,3.377333,147.5157,7.022937,0.7714615,4.83,0,0.9412667,201.9,6.722,87.2,6.75,6.028,5.342,0.31,0,8.28,13.6,5.825,99.57378,10.71,10.71,10.71,0
"2014-01-04 21:00:00",680003,5.102667,144.9333,2.743786,0.3525615,5.81,0,3.607333,144.0679,3.922757,0.4108928,4.19,0,0.9408666,203.4,6.754,87.1,6.806,6.056,4.767,0.313,0,8.28,13.6,5.513,99.57227,10.71,10.71,10.71,0
"2014-01-04 21:01:00",680004,4.813333,145.1318,3.116185,0.3616567,5.28,0,3.533333,147.9978,4.257204,0.4777819,4.2,0,0.9410666,198.5,6.763,87.1,6.804,6.06,5.054,0.308,0,8.28,13.6,5.575,99.57156,10.71,10.71,10.71,0
"2014-01-04 21:02:00",680005,4.768667,144.5993,2.93851,0.4090619,5.54,0,3.595333,144.5298,4.483541,0.5088401,4.55,0,0.9410666,199.5,6.741,87.1,6.778,6.03,4.758,0.379,0,8.27,13.6,5.575,99.57461,10.71,10.71,10.71,0
"2014-01-04 21:03:00",680006,4.447333,145.5281,5.094012,0.576327,5.49,0,3.717334,147.334,4.670333,0.4802147,4.7,0,0.9411333,202.8,6.748,87.2,6.784,6.05,5.096,0.332,0,8.26,13.6,5.575,99.57449,10.71,10.71,10.71,0
"2014-01-04 21:04:00",680007,5.159333,146.9994,3.098074,0.5959358,6.52,0,3.664667,147.1283,5.709443,0.5819607,4.57,0,0.9414666,202.2,6.728,87.4,6.767,6.03,5.083,0.353,0,8.26,13.6,5.95,99.57603,10.71,10.71,10.71,0
"2014-01-04 21:05:00",680008,4.592,150.7331,5.091384,0.4077123,5.68,0,3.669333,151.9319,4.610466,0.4897681,4.26,0,0.9407333,201.9,6.739,87.2,6.755,6.028,5.046,0.421,0,8.26,13.6,6.075,99.57626,10.71,10.71,10.71,0
"2014-01-04 21:06:00",680009,4.374667,157.1302,4.498465,0.4050328,5.04,0,3.321333,157.0651,5.194036,0.5176597,4.22,0,0.9411333,203.6,6.689,87.8,6.729,6.009,5.075,0.214,0,8.26,13.6,5.513,99.57955,10.71,10.71,10.71,100
"2014-01-04 21:07:00",680010,4.703333,156.8659,3.555946,0.4255297,5.33,0,3.404667,155.4655,3.684651,0.710998,4.73,0,0.9412,199.9,6.68,87.7,6.721,5.999,4.867,0.304,0,8.26,13.6,5.638,99.57872,10.71,10.71,10.71,100
"2014-01-04 21:08:00",680011,4.780667,149.8627,5.13375,0.5553192,5.66,0,3.028666,150.9332,3.529862,0.3579547,3.9,0,0.9408666,206.9,6.667,87.5,6.701,5.995,5.062,0.232,0,8.25,13.6,5.388,99.57849,10.71,10.71,10.71,100
"2014-01-04 21:09:00",680012,4.607333,151.4,4.906863,0.521248,5.5,0,3.135333,151.6673,5.027515,0.4525611,3.75,0,0.9412667,205.6,6.724,87.3,6.76,6.039,5.096,0.284,0,8.24,13.6,5.45,99.57873,10.71,10.71,10.71,100
"2014-01-04 21:10:00",680013,4.772,154.9328,3.548406,0.3615743,5.48,0,2.762666,153.6006,5.873585,0.3288661,3.44,0,0.9419333,203.2,6.744,87.5,6.769,6.056,4.942,0.203,0,8.23,13.6,5.325,99.57767,10.71,10.71,10.71,13.33
"2014-01-04 21:11:00",680014,4.368667,155.6668,2.796567,0.4037634,5.11,0,2.694,156.0011,4.602571,0.3740553,3.41,0,0.9413999,201.6,6.727,87.7,6.741,6.036,4.8,0.288,0,8.23,13.6,5.45,99.57755,10.71,10.71,10.71,0
"2014-01-04 21:12:00",680015,4.404,154.1997,3.744356,0.2650736,4.98,0,2.967333,154.7282,4.707822,0.4381547,3.5,0,0.9416,200,6.691,87.5,6.708,6.007,4.875,0.255,0,8.23,13.6,5.325,99.5806,10.71,10.71,10.71,0
"2014-01-04 21:13:00",680016,4.383333,153.266,4.233279,0.562289,5.42,0,2.979333,150.6677,5.04145,0.4518623,3.92,0,0.9414666,201.7,6.648,87.3,6.676,5.981,4.692,0.223,0,8.23,13.6,5.075,99.57896,10.71,10.71,10.71,0
"2014-01-04 21:14:00",680017,4.566666,150.0001,3.704888,0.5298763,5.54,0,2.841333,146.4686,3.535887,0.3390352,3.41,0,0.9418666,200.1,6.708,87.1,6.764,6.025,4.45,0.27,0,8.23,13.6,5.013,99.57649,10.71,10.71,10.71,0
"2014-01-04 21:15:00",680018,4.137333,149.668,4.598768,0.3457257,4.88,0,2.962667,150.4687,4.630635,0.3544285,3.44,0,0.9412,202.3,6.755,87.2,6.786,6.072,4.592,0.391,0,8.23,13.6,5.325,99.57731,10.71,10.71,10.71,0
"2014-01-04 21:16:00",680019,4.123333,149.467,4.063275,0.3732142,4.91,0,2.962667,147.1989,4.414363,0.292038,3.5,0,0.9415333,201.9,6.743,87.2,6.781,6.064,4.633,0.425,0,8.23,13.6,5.575,99.57626,10.71,10.71,10.71,0
"2014-01-04 21:17:00",680020,4.194666,148.2033,4.457625,0.3085853,4.7,0,2.724,147.7164,7.306817,0.2701802,3.23,0,0.9418666,200.9,6.723,87.4,6.749,6.037,4.458,0.411,0,8.23,13.6,5.2,99.57696,10.71,10.71,10.71,0
"2014-01-04 21:18:00",680021,4.317333,153.0009,4.964838,0.3934373,4.97,0,3.125333,154.5308,5.701134,0.4362853,4.36,0,0.9413332,203.9,6.702,87.3,6.739,6.022,4.296,0.144,0,8.22,13.6,4.575,99.58013,10.71,10.71,10.71,0
"2014-01-04 21:19:00",680022,4.426667,153.9328,3.335412,0.3163472,4.95,0,2.406,155.6706,5.626699,0.2639646,2.9,0,0.9415333,202.5,6.695,87.6,6.727,6.018,4.321,0.322,0,8.21,13.6,5.2,99.58225,10.71,10.71,10.71,0
"2014-01-04 21:20:00",680023,4.306666,153.8,3.059,0.2878579,4.84,0,2.68,156.4001,3.136413,0.358255,3.28,0,0.9417999,203.3,6.664,87.7,6.673,5.983,4.479,0.246,0,8.21,13.6,4.888,99.58318,10.71,10.71,10.71,0
"2014-01-04 21:21:00",680024,4.621334,152.6016,4.061124,0.4211075,5.53,0,2.539333,153.8659,3.221844,0.2457497,3.14,0,0.9412667,203.1,6.62,87.6,6.651,5.957,4.429,0.224,0,8.21,13.6,5.013,99.58295,10.71,10.71,10.71,0
"2014-01-04 21:22:00",680025,4.410667,150.5969,4.09234,0.4084681,4.93,0,2.766,149.7995,4.789673,0.2909479,3.35,0,0.9414666,205.5,6.619,87.4,6.66,5.972,4.558,0.19,0,8.21,13.6,4.825,99.58601,10.71,10.71,10.71,0
"2014-01-04 21:23:00",680026,4.201334,150.6003,3.497841,0.3405851,4.72,0,2.649333,147.2677,4.98179,0.3061256,3.16,0,0.9415333,204.1,6.599,87.3,6.597,5.946,4.604,0.303,0,8.21,13.6,5.013,99.58518,10.71,10.71,10.71,0
"2014-01-04 21:24:00",680027,4.255333,146.1987,3.562093,0.3584014,5.03,0,3.043333,146.6083,6.643525,0.5590547,3.96,0,0.9413999,202.9,6.597,87.3,6.61,5.931,4.233,0.196,0,8.2,13.6,4.575,99.58542,10.71,10.71,10.71,0
"2014-01-04 21:25:00",680028,4.688667,148.3241,6.01493,0.4689545,5.61,0,3.204667,146.9863,8.071554,0.4388146,3.99,0,0.9414666,202.7,6.579,87.4,6.581,5.921,4.492,0.341,0,8.19,13.6,5.075,99.58906,10.71,10.71,10.71,0
"2014-01-04 21:26:00",680029,4.477999,148.5939,5.39852,0.3525375,5.33,0,3.557333,147.7302,4.184835,0.3646819,4.04,0,0.9413332,198.8,6.581,87.5,6.616,5.943,4.996,0.334,0,8.19,13.6,5.513,99.59093,10.71,10.71,10.71,0
"2014-01-04 21:27:00",680030,4.596667,148.2003,4.117315,0.6175184,5.57,0,2.838667,152.4656,5.450826,0.3712477,3.55,0,0.9411333,201.5,6.612,87.8,6.643,5.976,4.762,0.257,0,8.19,13.6,5.263,99.59517,10.71,10.71,10.71,0
"2014-01-04 21:28:00",680031,4.476,151.0678,3.749542,0.4040594,5.22,0,3.146,151.4037,5.847322,0.5902068,3.92,0,0.9416666,198.3,6.63,87.8,6.638,5.974,4.471,0.309,0,8.19,13.6,5.075,99.59763,10.71,10.71,10.71,0
"2014-01-04 21:29:00",680032,4.505333,148.3992,2.652634,0.3387401,5.1,0,2.910666,148.0674,3.567267,0.2896312,3.46,0,0.9412667,199.3,6.606,88,6.613,5.963,4.917,0.28,0,8.19,13.6,5.325,99.5961,10.71,10.71,10.71,0
"2014-01-04 21:30:00",680033,4.291334,149.0003,3.245285,0.408442,5.14,0,3.03,149.8001,2.832882,0.3840833,3.47,0,0.9415333,200.4,6.589,87.7,6.594,5.939,4.312,0.171,0,8.19,13.6,4.7,99.59798,10.71,10.71,10.71,0
"2014-01-04 21:31:00",680034,4.18,151.2002,2.663177,0.3895126,5.03,0,2.354667,156.6626,4.712122,0.2887413,3.16,0,0.9414666,198.9,6.577,88.1,6.578,5.932,4.312,0.208,0,8.17,13.6,4.575,99.60081,10.71,10.71,10.71,0
"2014-01-04 21:32:00",680035,3.996,154.1996,3.165724,0.5734318,4.82,0,2.762667,153.3962,5.311803,0.3343744,3.12,0,0.9418,200.3,6.545,88.2,6.539,5.893,4.1,0.327,0,8.17,13.6,4.575,99.60374,10.71,10.71,10.71,0
"2014-01-04 21:33:00",680036,4.254,152.0009,3.828875,0.3423215,4.92,0,3.024666,152.3351,4.249237,0.3867449,4.07,0,0.9416,199.3,6.531,88,6.532,5.886,4.292,0.336,0,8.17,13.6,5.075,99.60326,10.71,10.71,10.71,0
"2014-01-04 21:34:00",680037,4.204667,152.2004,2.66303,0.2752663,4.73,0,2.968667,151.9321,3.548213,0.366003,3.74,0,0.9412667,201.3,6.511,88,6.52,5.884,4.404,0.244,0,8.17,13.6,4.825,99.60174,10.71,10.71,10.71,0
"2014-01-04 21:35:00",680038,4.052667,150.401,3.572956,0.2715012,4.62,0,2.722667,151.7321,4.418079,0.3520505,3.32,0,0.9416,202.9,6.516,87.9,6.521,5.892,4.596,0.263,0,8.15,13.6,5.075,99.59892,10.71,10.71,10.71,0
"2014-01-04 21:36:00",680039,4.683333,147.1334,3.323335,0.4439619,5.65,0,2.877333,146.9289,4.580371,0.2550417,3.45,0,0.9418,200.1,6.532,87.8,6.598,5.914,4.779,0.28,0,8.15,13.6,5.45,99.59586,10.71,10.71,10.71,0
"2014-01-04 21:37:00",680040,4.326,145.8011,3.65371,0.4226393,4.99,0,3.015333,145.8018,4.940864,0.249903,3.53,0,0.9413999,202.8,6.614,87.7,6.661,5.972,4.658,0.373,0,8.15,13.6,5.325,99.59446,10.71,10.71,10.71,0
"2014-01-04 21:38:00",680041,4.215333,145.0696,3.451656,0.4134387,5.04,0,3.052667,147.8006,5.101001,0.3110727,3.58,0,0.9418666,197.1,6.622,87.7,6.642,5.974,4.421,0.166,0,8.15,13.6,4.7,99.59728,10.71,10.71,10.71,0
"2014-01-04 21:39:00",680042,3.934667,148.528,5.016348,0.342128,4.59,0,2.491333,149.9373,6.897819,0.3149363,3.37,0,0.9421332,199.4,6.603,88,6.602,5.965,4.346,0.308,0,8.15,13.6,4.95,99.6008,10.71,10.71,10.71,0
"2014-01-04 21:40:00",680043,4.284,150.1984,3.952426,0.2368628,4.81,0,3.088667,148.5217,6.254554,0.4279231,3.65,0,0.9417333,202.9,6.538,88,6.572,5.892,4.296,0.371,0,8.14,13.6,5.263,99.59962,10.71,10.71,10.71,0
"2014-01-04 21:41:00",680044,4.084,148.5335,3.383466,0.3996966,4.73,0,3.072667,147.9999,4.257896,0.5465585,4.06,0,0.9418666,201.3,6.537,88.1,6.586,5.903,4.367,0.184,0,8.13,13.6,4.7,99.59939,10.71,10.71,10.71,0
"2014-01-04 21:42:00",680045,4.055334,149.5295,4.813246,0.3762245,4.5,0,2.528667,151.1324,4.192152,0.362875,3.51,0,0.9421332,202.3,6.552,88,6.578,5.914,4.462,0.319,0,8.13,13.6,4.95,99.60021,10.71,10.71,10.71,0
"2014-01-04 21:43:00",680046,3.946,150.5976,4.922194,0.2779161,4.51,0,2.766667,150.7363,5.036589,0.6244749,4.14,0,0.9420666,203.7,6.57,88.2,6.594,5.934,4.458,0.289,0,8.13,13.6,4.888,99.59951,10.71,10.71,10.71,0
"2014-01-04 21:44:00",680047,3.944,148.5998,2.627955,0.4509663,4.65,0,2.635334,147.1994,4.913633,0.3203512,3.07,0,0.9421332,204.3,6.546,88.2,6.545,5.897,4.279,0.189,0,8.13,13.6,4.638,99.59822,10.71,10.71,10.71,0
"2014-01-04 21:45:00",680048,3.910666,149.6669,2.748497,0.4447092,4.63,0,2.726667,148.334,4.361069,0.3074772,3.28,0,0.9418,205.2,6.552,87.9,6.589,5.91,4.442,0.306,0,8.11,13.6,5.138,99.59787,10.71,10.71,10.71,0
"2014-01-04 21:46:00",680049,4.106667,148.4002,4.700403,0.3723737,4.81,0,2.771333,148.0013,4.688864,0.3048468,3.28,0,0.9421332,203.1,6.578,88.1,6.6,5.946,4.362,0.345,0,8.1,13.6,4.825,99.60033,10.71,10.71,10.71,0
"2014-01-04 21:47:00",680050,4.190667,150.4658,3.774169,0.3960718,4.81,0,2.868667,151.8657,5.874358,0.4267219,3.62,0,0.9420666,205.5,6.547,88.1,6.55,5.9,4.287,0.257,0,8.1,13.6,4.7,99.60116,10.71,10.71,10.71,0
"2014-01-04 21:48:00",680051,3.942,149.332,4.390147,0.476392,5.01,0,2.867334,149.7974,4.212439,0.3232433,3.42,0,0.9422666,205.7,6.52,88.1,6.535,5.887,4.229,0.271,0,8.1,13.6,4.763,99.60421,10.71,10.71,10.71,0
"2014-01-04 21:49:00",680052,4.41,147.3988,3.114675,0.3702972,5.02,0,2.920667,148.5343,4.208824,0.3458991,3.83,0,0.9417333,209.1,6.493,88.2,6.521,5.872,4.787,0.338,0,8.1,13.6,5.45,99.60445,10.71,10.71,10.71,0
"2014-01-04 21:50:00",680053,4.184667,149.9959,5.864362,0.5122222,4.95,0,2.89,150.8712,4.826713,0.3861261,3.77,0,0.9421332,207.2,6.545,88.1,6.588,5.916,4.8,0.399,0,8.1,13.6,5.575,99.60468,10.71,10.71,10.71,0
"2014-01-04 21:51:00",680054,4.248,154.1315,4.378785,0.3467025,4.69,0,2.301333,155.468,3.929708,0.3927996,3.2,0,0.9427333,203.5,6.592,88.1,6.607,5.963,4.429,0.28,0,8.1,13.6,5.075,99.60726,10.71,10.71,10.71,0
"2014-01-04 21:52:00",680055,4.146667,153.2669,2.593542,0.2937496,4.65,0,2.672667,156.6618,7.098338,0.2937225,3.26,0,0.9421332,206.7,6.526,88.5,6.559,5.926,4.15,0.248,0,8.1,13.6,4.575,99.60925,10.71,10.71,10.71,0
"2014-01-04 21:53:00",680056,4.170667,155.3995,3.178551,0.3562296,5.12,0,2.679333,157.4677,4.715439,0.3074295,3.29,0,0.9424,206.9,6.524,88.6,6.579,5.926,4.133,0.265,0,8.1,13.6,4.825,99.61172,10.71,10.71,10.71,0
"2014-01-04 21:54:00",680057,3.947334,156.4646,4.128248,0.3715816,4.71,0,2.668666,156.402,4.482686,0.3487667,3.48,0,0.9427999,201,6.525,88.8,6.54,5.906,4.417,0.231,0,8.1,13.6,4.888,99.61513,10.71,10.71,10.71,0
"2014-01-04 21:55:00",680058,4.252,154.7357,3.491188,0.5126428,5.23,0,2.458,151.808,5.302231,0.3262147,2.9,0,0.9428666,202.7,6.501,88.7,6.524,5.892,4.708,0.221,0,8.09,13.6,5.2,99.61231,10.71,10.71,10.71,0
"2014-01-04 21:56:00",680059,3.906667,151.0685,4.65247,0.3389132,4.44,0,2.922667,147.9315,6.101144,0.3763946,3.51,0,0.9431333,203.4,6.53,88.3,6.576,5.921,4.246,0.24,0,8.08,13.6,4.638,99.60703,10.71,10.71,10.71,0
"2014-01-04 21:57:00",680060,3.722667,157.5992,3.136319,0.2670697,4.16,0,2.315333,155.4696,4.527579,0.2781335,2.7,0,0.9428666,208.7,6.534,88.4,6.567,5.939,4.104,0.23,0,8.08,13.6,4.575,99.6062,10.71,10.71,10.71,0
"2014-01-04 21:58:00",680061,3.73,158.8663,2.704325,0.252824,4.21,0,2.422667,160.0001,2.874882,0.2718202,2.94,0,0.9423333,208.4,6.502,88.8,6.519,5.896,3.979,0.155,0,8.08,13.6,4.2,99.6082,10.71,10.71,10.71,0
"2014-01-04 21:59:00",680062,3.791333,159.3333,1.445419,0.2556004,4.2,0,2.406,161.5964,4.497853,0.2690675,2.81,0,0.9430667,207.4,6.445,89,6.445,5.829,4.021,0.163,0,8.08,13.6,4.263,99.6116,10.71,10.71,10.71,0
"2014-01-04 22:00:00",680063,3.899333,156.4666,1.783672,0.3630513,4.48,0,2.324667,156.8674,3.946983,0.2277386,2.7,0,0.9434,209.9,6.371,88.9,6.396,5.791,4.254,0.133,0,8.08,13.6,4.45,99.61536,10.71,10.71,10.71,13.33
"2014-01-04 22:01:00",680064,3.911334,155.6668,2.467207,0.1777588,4.18,0,2.512666,156.0652,3.766542,0.2240972,3.03,0,0.9426666,209.1,6.328,88.8,6.349,5.75,4.308,0.117,0,8.08,13.6,4.513,99.61243,10.71,10.71,10.71,0
"2014-01-04 22:02:00",680065,3.812,159.1357,3.440955,0.1976596,4.27,0,2.326,158.3336,3.299643,0.2972945,2.96,0,0.9435999,206.7,6.273,88.6,6.288,5.702,4.325,0.099,0,8.08,13.6,4.45,99.60855,10.71,10.71,10.71,0
"2014-01-04 22:03:00",680066,3.66,160.8691,3.738166,0.1646005,3.88,0,2.356,158.1309,4.223291,0.2088955,2.73,0,0.9423333,210.4,6.241,88.8,6.253,5.677,4.246,0.117,0,8.08,13.6,4.513,99.60339,10.71,10.71,10.71,0
"2014-01-04 22:04:00",680067,3.522,152.6666,2.240893,0.2120441,3.94,0,2.314667,149.5316,3.480072,0.3569475,3.28,0,0.9434666,210.1,6.197,89.1,6.19,5.64,4.079,0.108,0,8.06,13.6,4.263,99.59939,10.71,10.71,10.71,0
"2014-01-04 22:05:00",680068,3.536667,150.8002,2.256659,0.2760354,4.01,0,2.214667,153.4004,2.184414,0.2032032,2.57,0,0.9434666,207.3,6.13,88.8,6.103,5.567,4.092,0.162,0,8.06,13.6,4.513,99.60244,10.71,10.71,10.71,0
"2014-01-04 22:06:00",680069,3.762667,151.4666,2.704542,0.2380047,4.25,0,2.294,152.4618,4.908947,0.3295816,3.03,0,0.9436666,207.7,6.037,88.8,6.026,5.504,3.912,0.159,0,8.06,13.6,4.263,99.60715,10.71,10.71,10.71,0
"2014-01-04 22:07:00",680070,3.582667,148.6001,2.091147,0.2244539,3.94,0,2.156,151.8658,5.029199,0.2598153,2.75,0,0.9435333,209.4,6.064,88.7,6.121,5.541,3.95,0.175,0,8.06,13.6,4.2,99.60973,10.71,10.71,10.71,0
"2014-01-04 22:08:00",680071,3.557334,154.0666,4.341833,0.3230576,4.18,0,1.908,151.5413,6.595137,0.2722058,2.44,0,0.9434666,207.1,6.121,88.9,6.163,5.603,3.646,0.072,0,8.05,13.6,3.825,99.60996,10.71,10.71,10.71,0
"2014-01-04 22:09:00",680072,3.196,152.8666,2.679646,0.20529,3.56,0,1.737333,158.533,3.630406,0.1938201,2.04,0,0.9433333,209.3,6.187,89.3,6.205,5.67,3.558,0.136,0,8.04,13.6,3.825,99.61279,10.71,10.71,10.71,20
"2014-01-04 22:10:00",680073,3.216,151.5337,3.499271,0.2427015,3.64,0,1.832,152.9331,2.488792,0.1878368,2.35,0,0.9435333,209.7,6.169,89.9,6.159,5.664,3.563,0.195,0,8.04,13.6,3.888,99.6129,10.71,10.71,10.71,0
"2014-01-04 22:11:00",680074,3.36,152.9328,3.585974,0.2805946,3.97,0,1.87,155.1989,4.430007,0.2258613,2.22,0,0.9435999,206.5,6.155,89.9,6.153,5.647,3.779,0.138,0,8.03,13.6,3.95,99.61701,10.71,10.71,10.71,0
"2014-01-04 22:12:00",680075,3.425333,149.1984,3.744356,0.2374269,3.93,0,1.998,146.1994,3.952426,0.2730373,2.71,0,0.9435999,210.7,6.15,90,6.14,5.629,3.563,0.233,0,8.02,13.6,3.95,99.6183,10.71,10.71,10.71,0
"2014-01-04 22:13:00",680076,3.634666,149.9333,3.021046,0.1942804,3.99,0,2.237334,146.9974,4.046858,0.2376402,2.7,0,0.9430667,210.3,6.167,89.7,6.186,5.656,3.829,0.179,0,8.02,13.6,4.263,99.61771,10.71,10.71,10.71,0
"2014-01-04 22:14:00",680077,3.577334,148.7317,3.801503,0.2531262,3.97,0,2.323334,145.8687,3.929759,0.2326275,2.79,0,0.9433333,208.2,6.213,89.5,6.228,5.7,4.129,0.16,0,8.02,13.6,4.388,99.61548,10.71,10.71,10.71,0
"2014-01-04 22:15:00",680078,3.334667,147.1997,3.599247,0.3025418,3.77,0,1.939333,144.7986,4.117435,0.2671196,2.36,0,0.9435999,207.5,6.23,89.3,6.25,5.721,3.792,0.214,0,8.01,13.6,4.138,99.61255,10.71,10.71,10.71,0
"2014-01-04 22:16:00",680079,3.506,143.5333,2.499593,0.3495292,4.31,0,1.886,145.9915,5.054763,0.2538976,2.38,0,0.943,210.1,6.246,89.4,6.264,5.73,3.567,0.254,0,7.993,13.6,3.95,99.61113,10.71,10.71,10.71,0
"2014-01-04 22:17:00",680080,3.441333,150.201,2.992749,0.2769083,3.83,0,2.081333,153.1973,4.100826,0.2433617,2.51,0,0.9430667,208.3,6.267,89.3,6.284,5.741,3.496,0.189,0,7.993,13.6,3.888,99.61548,10.71,10.71,10.71,0
"2014-01-04 22:18:00",680081,3.183333,153.666,3.644756,0.3026915,3.72,0,1.915333,159.6678,5.590191,0.2414364,2.5,0,0.9441333,205.1,6.27,89.7,6.287,5.753,3.325,0.19,0,7.993,13.6,3.638,99.61983,10.71,10.71,10.71,0
"2014-01-04 22:19:00",680082,3.155333,162.4669,2.445632,0.2086422,3.63,0,1.982,164.4008,4.012919,0.2374925,2.34,0,0.9433333,209,6.247,90.3,6.251,5.73,3.442,0.142,0,7.978,13.6,3.638,99.62229,10.71,10.71,10.71,0
"2014-01-04 22:20:00",680083,2.856667,165.6669,2.981066,0.2411823,3.41,0,1.869333,171.5975,4.420991,0.2869255,2.51,0,0.9433333,209.2,6.213,90.5,6.205,5.693,3.65,0.208,0,7.97,13.6,4.012,99.62194,10.71,10.71,10.71,0
"2014-01-04 22:21:00",680084,2.917333,157.0661,5.55318,0.184805,3.21,0,1.944667,162.9328,4.794249,0.1470994,2.21,0,0.9432666,208.2,6.157,90.8,6.149,5.632,3.408,0.109,0,7.97,13.6,3.575,99.61959,10.71,10.71,10.71,0
"2014-01-04 22:22:00",680085,2.845334,151.4,5.424454,0.1431022,3.15,0,1.660667,152.4638,4.813206,0.1835744,2.15,0,0.9435999,209.8,6.106,90.1,6.086,5.585,3.367,0.106,0,7.97,13.6,3.513,99.6163,10.71,10.71,10.71,0
"2014-01-04 22:23:00",680086,2.762,152.1331,3.05191,0.1790791,3.09,0,1.652,153.731,6.505203,0.1894624,2,0,0.9436666,209.4,6.017,89.4,5.982,5.503,3.175,0.088,0,7.97,13.6,3.263,99.61654,10.71,10.71,10.71,0
"2014-01-04 22:24:00",680087,2.679333,156.6672,2.867029,0.1811985,2.95,0,1.640667,157.8657,4.499644,0.2047915,2.18,0,0.9436666,207.1,5.956,89.5,5.927,5.437,3.175,0.088,0,7.961,13.6,3.325,99.62099,10.71,10.71,10.71,0
"2014-01-04 22:25:00",680088,2.703333,154.0686,4.040108,0.1403171,3.09,0,1.645333,163.4598,4.839654,0.1894507,1.85,0,0.9437333,210.9,5.918,89.6,5.899,5.401,3.083,0.125,0,7.95,13.61,3.263,99.62429,10.71,10.71,10.71,0
"2014-01-04 22:26:00",680089,2.886,158.3334,1.349756,0.1863617,3.46,0,1.634667,162.3349,3.090153,0.1505486,1.92,0,0.944,209,5.875,90,5.857,5.381,3.213,0.052,0,7.95,13.6,3.263,99.62499,10.71,10.71,10.71,0
"2014-01-04 22:27:00",680090,3.086,156.5334,1.543404,0.08114186,3.21,0,1.778,159.0669,2.976558,0.1458401,2.07,0,0.9439333,207.7,5.831,89.8,5.833,5.362,3.55,0.17,0,7.935,13.6,3.763,99.62499,10.71,10.71,10.71,0
"2014-01-04 22:28:00",680091,3.169333,161.7334,1.388995,0.09312835,3.3,0,1.828,164.7338,3.234268,0.1793395,2.08,0,0.9437333,208.4,5.8,90.1,5.784,5.317,3.704,0.093,0,7.927,13.6,3.825,99.62722,10.71,10.71,10.71,0
"2014-01-04 22:29:00",680092,3.462667,159.8,1.107616,0.2295348,3.95,0,1.942,165.7957,4.788914,0.2239107,2.45,0,0.9438,207.1,5.778,90,5.773,5.288,3.904,0.081,0,7.927,13.6,4.075,99.62782,10.71,10.71,10.71,0
"2014-01-04 22:30:00",680093,3.762666,159.4667,1.454465,0.1504866,4.11,0,2.032667,159.8002,3.985251,0.2704926,2.54,0,0.9435999,208.9,5.759,90.2,5.757,5.288,4.004,0.107,0,7.917,13.6,4.138,99.62711,10.71,10.71,10.71,0
"2014-01-04 22:31:00",680094,3.68,158.5332,1.2578,0.1430617,3.92,0,2.012,157.0038,4.786716,0.2115088,2.37,0,0.9441333,209,5.743,90,5.766,5.296,4.033,0.13,0,7.905,13.6,4.2,99.62852,10.71,10.71,10.71,0
"2014-01-04 22:32:00",680095,3.602666,157.0665,1.730519,0.2239186,4.06,0,2.097333,157.7996,4.002875,0.175555,2.48,0,0.9434666,211.4,5.769,90,5.783,5.333,4.087,0.165,0,7.897,13.6,4.388,99.62804,10.71,10.71,10.71,0
"2014-01-04 22:33:00",680096,3.676667,156.7341,3.713724,0.2897969,4.31,0,2.192,155.6668,3.047409,0.2057895,2.55,0,0.9435333,210.7,5.831,90.3,5.852,5.398,4.067,0.185,0,7.882,13.6,4.325,99.62769,10.71,10.71,10.71,0
"2014-01-04 22:34:00",680097,3.785333,156.534,2.704216,0.1918634,4.1,0,2.19,156.2063,5.203088,0.2167642,2.81,0,0.944,207.9,5.887,90.3,5.918,5.467,3.967,0.168,0,7.882,13.6,4.2,99.62452,10.71,10.71,10.71,0
"2014-01-04 22:35:00",680098,3.733333,152.9335,2.541802,0.1685098,4.08,0,2.25,148.7974,4.116457,0.1971463,2.71,0,0.9441999,208.2,5.958,90.3,5.993,5.547,4.092,0.147,0,7.882,13.6,4.45,99.62206,10.71,10.71,10.71,0
"2014-01-04 22:36:00",680099,3.583333,148.6005,3.199734,0.1406018,3.85,0,2.126,147.398,4.33055,0.2447802,2.55,0,0.9437333,208.1,5.989,90.6,6.01,5.588,4.058,0.159,0,7.881,13.6,4.388,99.61771,10.71,10.71,10.71,0
"2014-01-04 22:37:00",680100,3.526,146.6003,2.916379,0.2905121,3.91,0,2.046,144.8663,3.402947,0.2200848,2.44,0,0.9445333,208.3,6.036,90.5,6.101,5.645,4,0.123,0,7.869,13.6,4.263,99.61396,10.71,10.71,10.71,0
"2014-01-04 22:38:00",680101,3.39,149.8651,4.528817,0.2921872,3.94,0,2.352,142.796,5.560255,0.446978,3.17,0,0.944,207.1,6.099,90.5,6.148,5.703,3.837,0.204,0,7.862,13.6,4.138,99.61219,10.71,10.71,10.71,0
"2014-01-04 22:39:00",680102,3.514666,148.4652,3.630379,0.3053056,4.17,0,2.094667,148.5338,3.648523,0.259509,2.5,0,0.9438667,207.1,6.143,90.6,6.183,5.734,4.025,0.22,0,7.862,13.6,4.513,99.61337,10.71,10.71,10.71,0
"2014-01-04 22:40:00",680103,3.492666,148.7943,4.381253,0.2180051,3.86,0,2.344,147.5317,4.658193,0.3355752,2.97,0,0.9437333,207.7,6.193,90.8,6.231,5.779,3.796,0.211,0,7.862,13.6,4.075,99.61149,10.71,10.71,10.71,0
"2014-01-04 22:41:00",680104,3.498667,150.0636,3.922432,0.2101386,3.8,0,2.034,152.53,5.873754,0.255416,2.45,0,0.9436666,209.5,6.23,90.7,6.266,5.819,3.675,0.12,0,7.862,13.6,3.888,99.61407,10.71,10.71,10.71,0
"2014-01-04 22:42:00",680105,3.341333,154.6662,3.279252,0.2878395,3.81,0,1.964,155.1361,5.186697,0.3132156,2.6,0,0.9438,206.7,6.252,91.1,6.291,5.842,3.671,0.146,0,7.862,13.6,3.95,99.61748,10.71,10.71,10.71,0
"2014-01-04 22:43:00",680106,3.327333,154.8635,4.614622,0.2608823,3.83,0,1.997333,157.3309,4.251339,0.1522921,2.41,0,0.9442666,202.7,6.251,91.3,6.297,5.844,3.7,0.202,0,7.862,13.6,4.012,99.61995,10.71,10.71,10.71,0
"2014-01-04 22:44:00",680107,3.080667,158.601,3.701046,0.2303176,3.45,0,1.797333,161.6674,5.066974,0.2261995,2.23,0,0.9435333,204.9,6.251,91.3,6.298,5.847,3.679,0.13,0,7.862,13.6,3.825,99.62288,10.71,10.71,10.71,0
"2014-01-04 22:45:00",680108,3.14,164.4673,2.333896,0.2136352,3.37,0,1.904667,170.9989,5.640465,0.2710441,2.43,0,0.9425333,209.3,6.269,91.3,6.288,5.842,3.371,0.17,0,7.873,13.6,3.763,99.62711,10.71,10.71,10.71,0
"2014-01-04 22:46:00",680109,2.980667,163.0667,3.905704,0.1721808,3.25,0,2.019333,163.7923,6.226511,0.1787164,2.47,0,0.9424666,208,6.252,91.3,6.251,5.817,3.629,0.114,0,7.881,13.6,3.825,99.62629,10.71,10.71,10.71,0
"2014-01-04 22:47:00",680110,3.309333,161.4007,2.961503,0.2628172,3.83,0,1.984667,157.3354,4.236109,0.2619126,2.57,0,0.9429333,209,6.224,91.2,6.223,5.784,3.608,0.206,0,7.882,13.6,3.95,99.62499,10.71,10.71,10.71,0
"2014-01-04 22:48:00",680111,3.043333,159.7328,2.293595,0.1573813,3.4,0,1.998,156.6039,5.171913,0.1563415,2.24,0,0.9425333,209.1,6.241,90.9,6.242,5.792,3.629,0.091,0,7.882,13.6,3.825,99.62288,10.71,10.71,10.71,0
"2014-01-04 22:49:00",680112,2.990667,156.8676,3.323305,0.1694488,3.3,0,1.867333,154.0009,5.032387,0.2177297,2.24,0,0.9424,209,6.232,90.8,6.217,5.78,3.538,0.138,0,7.882,13.6,3.7,99.62312,10.71,10.71,10.71,0
"2014-01-04 22:50:00",680113,3.046,158.2656,5.553767,0.3400745,3.71,0,1.594,154.5314,4.223523,0.2472462,2.21,0,0.9426666,208.1,6.207,90.5,6.19,5.749,3.404,0.179,0,7.882,13.6,3.95,99.62476,10.71,10.71,10.71,0
"2014-01-04 22:51:00",680114,3.040666,159.8008,4.489104,0.1588066,3.37,0,2.116667,159.6015,3.610297,0.3060211,2.71,0,0.9423333,207,6.178,90.4,6.183,5.737,3.5,0.086,0,7.882,13.6,3.638,99.62452,10.71,10.71,10.71,0
"2014-01-04 22:52:00",680115,3.166667,161.3332,1.619294,0.22594,3.52,0,1.94,156.3337,3.154896,0.190648,2.23,0,0.9426,207.2,6.178,90.3,6.186,5.734,3.367,0.084,0,7.882,13.6,3.513,99.62617,10.71,10.71,10.71,0
"2014-01-04 22:53:00",680116,3.278,163.6,1.890214,0.1918402,3.62,0,2.086667,157.7981,3.389229,0.2237757,2.43,0,0.942,210.8,6.183,90.2,6.187,5.732,3.596,0.071,0,7.893,13.6,3.763,99.62464,10.71,10.71,10.71,0
"2014-01-04 22:54:00",680117,3.284667,163.0001,2.065468,0.1741213,3.71,0,2.205333,157.7358,5.493432,0.2260344,2.76,0,0.9426666,207.9,6.178,90.4,6.187,5.733,3.683,0.179,0,7.905,13.6,4.075,99.62663,10.71,10.71,10.71,0
"2014-01-04 22:55:00",680118,3.022,162.3333,1.813339,0.1057796,3.25,0,2.168,161.0719,3.970467,0.1672204,2.43,0,0.9420666,209.5,6.193,90.5,6.206,5.756,3.438,0.141,0,7.905,13.6,3.7,99.62652,10.71,10.71,10.71,0
"2014-01-04 22:56:00",680119,2.986667,160.8669,2.472641,0.1462266,3.19,0,1.964,158.5338,3.738166,0.2022144,2.26,0,0.9424,209.2,6.178,90.9,6.18,5.748,3.358,0.137,0,7.905,13.6,3.575,99.6284,10.71,10.71,10.71,0
"2014-01-04 22:57:00",680120,3.056,163.0672,2.767718,0.1332066,3.31,0,1.780667,158.5334,4.468348,0.2562932,2.25,0,0.9424666,209.1,6.154,90.9,6.15,5.724,3.483,0.096,0,7.917,13.6,3.638,99.62957,10.71,10.71,10.71,0
"2014-01-04 22:58:00",680121,3.032,159.9332,2.815601,0.1496752,3.29,0,1.920667,160.9321,3.472114,0.2258751,2.21,0,0.9424666,209.3,6.169,90.8,6.177,5.733,3.313,0.163,0,7.927,13.6,3.575,99.62981,10.71,10.71,10.71,0
"2014-01-04 22:59:00",680122,3.327333,158.4012,3.135756,0.2318467,3.69,0,1.882667,154.5347,4.302282,0.1507522,2.13,0,0.9424666,209.9,6.176,91,6.199,5.751,3.338,0.199,0,7.927,13.6,3.7,99.63087,10.71,10.71,10.71,0
"2014-01-04 23:00:00",680123,3.124666,156.6024,3.239418,0.1353448,3.38,0,1.837333,156.7344,4.551892,0.2456683,2.43,0,0.9422666,210.2,6.213,90.6,6.233,5.797,3.354,0.156,0,7.927,13.6,3.638,99.63169,10.71,10.71,10.71,0
"2014-01-04 23:01:00",680124,2.996667,155.7992,2.992618,0.2212289,3.43,0,1.834667,151.0009,4.646825,0.2304739,2.24,0,0.9420666,210.8,6.249,90.5,6.28,5.834,3.404,0.18,0,7.93,13.6,3.7,99.6311,10.71,10.71,10.71,0
"2014-01-04 23:02:00",680125,3.198667,154.9998,2.250749,0.2647733,3.71,0,2.023333,146.9982,4.2102,0.1341972,2.32,0,0.9427333,209.5,6.269,90.6,6.302,5.854,3.617,0.09,0,7.94,13.6,3.825,99.63427,10.71,10.71,10.71,0
"2014-01-04 23:03:00",680126,3.117333,151.3336,4.906141,0.2221251,3.67,0,2.192,147.804,5.189467,0.2638989,2.62,0,0.9435999,206.6,6.298,90.6,6.319,5.891,3.488,0.14,0,7.95,13.6,3.7,99.63463,10.71,10.71,10.71,0
"2014-01-04 23:04:00",680127,3.366667,156.3994,3.15766,0.3598086,3.96,0,1.882,155.1998,3.708965,0.2405882,2.29,0,0.9424,212.1,6.313,90.8,6.348,5.906,3.542,0.268,0,7.954,13.6,4.075,99.63567,10.71,10.71,10.71,0
"2014-01-04 23:05:00",680128,3.255334,156.8667,2.552226,0.1980527,3.5,0,1.946,156.3304,5.053498,0.2621145,2.41,0,0.9425333,211.1,6.339,91.2,6.377,5.943,3.383,0.183,0,7.97,13.6,3.638,99.63662,10.71,10.71,10.71,0
"2014-01-04 23:06:00",680129,3.3,156.0671,3.295361,0.212132,3.67,0,2.180667,154.9333,5.454132,0.2782437,2.83,0,0.9431333,206.7,6.365,91.3,6.393,5.969,3.479,0.167,0,7.97,13.6,3.763,99.63545,10.71,10.71,10.71,0
"2014-01-04 23:07:00",680130,3.114667,153.7956,5.644587,0.2778937,3.68,0,2.134,157.1912,5.746988,0.2303273,2.62,0,0.9418666,210.5,6.359,91.3,6.408,5.983,3.596,0.192,0,7.972,13.6,3.888,99.63638,10.71,10.71,10.71,0
"2014-01-04 23:08:00",680131,3.039333,158.1982,3.672247,0.2451521,3.46,0,2.041333,156.9989,4.471052,0.2071993,2.38,0,0.9412667,200.7,6.377,91.3,6.408,5.987,3.663,0.153,0,7.992,13.6,3.888,99.63815,10.71,10.71,10.71,0
"2014-01-04 23:09:00",680132,3.166,154.9997,3.345922,0.2369473,3.6,0,2.000667,156.7321,5.648356,0.2753778,2.46,0,0.9411333,198.3,6.397,91.1,6.427,6.004,3.625,0.146,0,7.993,13.6,4.012,99.64167,10.71,10.71,10.71,0
"2014-01-04 23:10:00",680133,3.339334,157.5324,3.843689,0.289009,3.91,0,2.253333,160.0682,4.387572,0.2271759,2.64,0,0.9413332,196.8,6.421,91.1,6.454,6.015,3.617,0.195,0,8.01,13.6,4.012,99.64426,10.71,10.72,10.71,0
"2014-01-04 23:11:00",680134,3.453334,159.1329,2.894858,0.250484,3.86,0,2.18,159.8664,4.239192,0.3663877,2.83,0,0.9413999,198.3,6.444,91.2,6.484,6.035,3.808,0.179,0,8.02,13.6,4.012,99.64473,10.71,10.72,10.71,0
"2014-01-04 23:12:00",680135,3.288,159.532,2.629111,0.2111619,3.62,0,2.100667,162.9442,5.829928,0.2499458,2.48,0,0.9413332,198.3,6.449,91.2,6.478,6.044,3.608,0.205,0,8.02,13.6,4.075,99.64542,10.71,10.72,10.71,0
"2014-01-04 23:13:00",680136,3.081333,158.9325,3.086312,0.2620654,3.63,0,2,160.0766,5.441782,0.1928384,2.41,0,0.9412,198,6.435,91.3,6.463,6.031,3.563,0.162,0,8.02,13.6,3.888,99.64497,10.71,10.72,10.71,0
"2014-01-04 23:14:00",680137,3.062667,157.3324,3.822487,0.2062835,3.39,0,2.041333,158.9984,5.426831,0.2937088,2.54,0,0.9418666,203.7,6.417,91.6,6.446,6.02,3.433,0.168,0,8.03,13.6,3.7,99.64437,10.72,10.72,10.71,0
"2014-01-04 23:15:00",680138,3.11,159.4668,3.158561,0.1881134,3.57,0,2.062667,161.1934,5.572132,0.2565792,2.5,0,0.9424666,208.7,6.427,91.6,6.442,6.026,3.292,0.234,0,8.04,13.6,3.638,99.64542,10.72,10.72,10.72,0
"2014-01-04 23:16:00",680139,2.895333,158.9991,3.365562,0.2571346,3.43,0,1.874667,156.6671,4.075678,0.2769083,2.52,0,0.9426,207.5,6.433,91.4,6.438,6.02,3.513,0.163,0,8.04,13.6,3.763,99.64367,10.72,10.72,10.72,0
"2014-01-04 23:17:00",680140,3.085334,158.2664,2.998672,0.1977833,3.45,0,1.918,157.6025,4.142046,0.1985682,2.35,0,0.9421999,206.1,6.427,91.2,6.42,5.997,3.304,0.147,0,8.06,13.6,3.575,99.64426,10.72,10.72,10.72,0
"2014-01-04 23:18:00",680141,3.049333,158.1335,3.666283,0.2679668,3.47,0,1.954667,160.1276,5.222914,0.2259164,2.43,0,0.9421332,207.5,6.407,91.2,6.412,5.991,3.396,0.116,0,8.06,13.6,3.575,99.64707,10.72,10.72,10.72,0
"2014-01-04 23:19:00",680142,3.152667,156.7339,3.433564,0.1794609,3.44,0,2.020667,157.5983,4.061607,0.2325071,2.54,0,0.9419333,208,6.396,91.3,6.408,5.991,3.579,0.17,0,8.06,13.6,3.825,99.64577,10.72,10.72,10.72,0
"2014-01-04 23:20:00",680143,2.928,154.7999,2.761267,0.279981,3.61,0,1.998667,157.9252,4.575991,0.2092165,2.34,0,0.9417999,206.3,6.385,91.2,6.4,5.994,3.4,0.165,0,8.06,13.6,3.7,99.6466,10.72,10.72,10.72,0
"2014-01-04 23:21:00",680144,2.672667,150.5343,3.095257,0.2098084,3.04,0,1.690667,151.5996,4.301369,0.209554,2.02,0,0.9416666,209,6.38,91.1,6.396,5.988,3.367,0.151,0,8.07,13.6,3.575,99.64507,10.72,10.72,10.72,0
"2014-01-04 23:22:00",680145,2.754667,146.9293,3.657012,0.2781814,3.27,0,1.614667,144.8712,5.521138,0.1992943,1.94,0,0.942,204.7,6.377,90.9,6.39,5.984,3.204,0.189,0,8.08,13.6,3.45,99.64484,10.72,10.72,10.72,0
"2014-01-04 23:23:00",680146,2.644,148.5982,3.646748,0.237088,3.2,0,1.739333,148.5481,8.807532,0.2157612,2.12,0,0.9418666,207.9,6.402,90.7,6.424,5.993,3.013,0.238,0,8.08,13.6,3.45,99.64696,10.72,10.72,10.72,0
"2014-01-04 23:24:00",680147,2.474667,157.802,6.64348,0.2433068,2.88,0,1.770667,166.5968,9.130299,0.1507079,2.11,0,0.941,209.9,6.42,90.9,6.412,6.002,2.938,0.183,0,8.08,13.6,3.388,99.64919,10.72,10.72,10.72,0
"2014-01-04 23:25:00",680148,2.246667,165.6659,4.769862,0.2319387,2.56,0,1.522667,177.8036,4.790884,0.1515901,1.76,0,0.9412667,208.9,6.405,91.7,6.388,5.995,2.763,0.099,0,8.08,13.6,2.95,99.65153,10.72,10.72,10.72,0
"2014-01-04 23:26:00",680149,2.086666,160.5991,3.199275,0.216446,2.39,0,1.582667,166.2001,4.927327,0.22997,1.93,0,0.9413999,200.9,6.361,92.2,6.36,5.966,2.742,0.132,0,8.1,13.6,2.95,99.65224,10.72,10.72,10.72,0
"2014-01-04 23:27:00",680150,2.455333,157.535,4.046204,0.2377356,2.74,0,1.737333,160.7935,5.186584,0.2109176,2.23,0,0.9416666,200.5,12.05,86.2,6.305,5.933,2.854,0.12,0,8.1,13.6,3.075,99.65576,10.72,10.72,10.72,0
"2014-01-04 23:28:00",680151,2.596,158.3999,3.322509,0.2023133,3.06,0,1.722667,161.1997,2.83302,0.2728483,2.38,0,0.9416666,203.5,6.315,92.1,6.293,5.896,3.163,0.163,0,8.1,13.6,3.45,99.65999,10.72,10.72,10.72,0
"2014-01-04 23:29:00",680152,2.797333,156.4671,2.985797,0.2402906,3.25,0,1.942667,158.5321,3.480297,0.1549824,2.23,0,0.9418666,204.4,6.283,91.6,6.253,5.874,3.154,0.208,0,8.1,13.6,3.575,99.65987,10.72,10.72,10.72,0
"2014-01-04 23:30:00",680153,2.482,160.9319,4.971649,0.2155056,2.81,0,1.699333,164.9911,7.398568,0.1822623,2.12,0,0.9423333,203.3,11.99,85.2,6.217,5.835,3.158,0.09,0,8.1,13.6,3.325,99.65894,10.72,10.72,10.72,0
"2014-01-04 23:31:00",680154,2.342,164.5314,5.400964,0.2087806,2.62,0,1.568667,174.7334,3.375252,0.139803,1.78,0,0.9417333,206,6.235,91.3,6.207,5.822,3.004,0.111,0,8.1,13.6,3.138,99.66151,10.72,10.72,10.72,0
"2014-01-04 23:32:00",680155,2.382,167.4684,3.322863,0.1848675,2.72,0,1.506667,175.2667,3.021241,0.2321111,1.85,0,0.9420666,206.8,6.22,91.5,6.186,5.806,2.958,0.151,0,8.1,13.6,3.2,99.66187,10.72,10.72,10.72,0
"2014-01-04 23:33:00",680156,2.482667,170.2668,2.90874,0.2439527,2.88,0,1.72,176.469,4.061826,0.2413573,2.22,0,0.9420666,204.8,6.203,91.6,6.16,5.77,3.188,0.139,0,8.1,13.6,3.45,99.66468,10.72,10.72,10.72,0
"2014-01-04 23:34:00",680157,2.768667,164.9996,2.128833,0.1880378,3.11,0,2.003333,163.7354,4.695506,0.2249049,2.42,0,0.9417333,207.4,6.175,91.3,6.123,5.744,3.375,0.173,0,8.1,13.6,3.7,99.66903,10.72,10.72,10.72,0
"2014-01-04 23:35:00",680158,3.116666,161.5326,3.137976,0.2791575,3.59,0,2.03,161.2039,5.034029,0.2761401,2.46,0,0.9421332,205.2,6.15,91.3,6.123,5.734,3.358,0.189,0,8.1,13.6,3.763,99.67068,10.72,10.72,10.72,0
"2014-01-04 23:36:00",680159,3.300667,162.2678,2.644495,0.2156994,3.63,0,2.158,157.8,4.384078,0.1865904,2.44,0,0.9417333,211.1,6.12,91,6.104,5.715,3.567,0.14,0,8.1,13.6,3.825,99.67432,10.72,10.72,10.72,0
"2014-01-04 23:37:00",680160,3.380666,161.2006,2.256355,0.2888707,3.8,0,2.110667,159.8803,6.753805,0.247991,2.64,0,0.9414666,210.1,6.11,90.9,6.113,5.716,3.333,0.23,0,8.1,13.6,3.638,99.67784,10.72,10.72,10.72,0
"2014-01-04 23:38:00",680161,3.515333,163.9337,2.234766,0.2433068,4.16,0,2.149333,167.1126,7.161721,0.3146525,2.78,0,0.9419333,207.1,6.105,90.8,6.119,5.731,2.913,0.188,0,8.1,13.6,3.263,99.68159,10.72,10.72,10.72,0
"2014-01-04 23:39:00",680162,2.941333,173.7352,5.270608,0.1933172,3.23,0,1.814,188.6703,6.411541,0.2964411,2.24,0,0.9413999,209.9,6.131,91.1,6.123,5.756,2.563,0.165,0,8.1,13.6,2.763,99.68665,10.72,10.72,10.72,0
"2014-01-04 23:40:00",680163,2.676667,179.9332,2.23481,0.1934138,3.01,0,1.740667,185.6661,6.505036,0.2800826,2.39,0,0.9414666,208.4,6.151,91.6,6.137,5.782,2.775,0.206,0,8.1,13.6,3.138,99.68864,10.72,10.72,10.72,0
"2014-01-04 23:41:00",680164,2.843333,177.6666,1.699523,0.1151038,2.98,0,1.729334,185.4612,5.106476,0.1822989,2.04,0,0.9413999,210.3,6.15,92.1,6.118,5.762,3.171,0.085,0,8.1,13.6,3.325,99.69064,10.72,10.72,10.72,0
"2014-01-04 23:42:00",680165,2.847333,174.2,1.469461,0.166792,3.13,0,1.748667,175.6011,5.851485,0.1903984,2.06,0,0.9416666,210.1,6.157,92.2,6.12,5.761,3.254,0.109,0,8.1,13.6,3.45,99.69252,10.72,10.72,10.72,0
"2014-01-04 23:43:00",680166,2.942,173.9333,1.339931,0.1562562,3.31,0,1.842667,172.3381,4.610701,0.1527729,2.2,0,0.9409333,208.5,6.146,92.3,6.118,5.761,3.479,0.094,0,8.1,13.6,3.575,99.69521,10.72,10.72,10.72,0
"2014-01-04 23:44:00",680167,2.898,170.8663,1.892388,0.1487369,3.2,0,1.788667,167.1954,6.449096,0.1884275,2.13,0,0.9411333,205.8,6.123,92.3,6.097,5.745,3.342,0.145,0,8.1,13.6,3.575,99.6958,10.72,10.72,10.72,0
"2014-01-04 23:45:00",680168,2.416,172.1325,3.051749,0.1828223,2.69,0,1.648667,170.93,6.842549,0.2187805,1.94,0,0.9413332,213.3,6.107,92.4,6.087,5.736,3.046,0.096,0,8.1,13.6,3.325,99.69804,10.72,10.72,10.72,0
"2014-01-04 23:46:00",680169,2.64,171.0671,3.064827,0.2536139,3.01,0,1.581334,172.0008,3.520763,0.1659665,2.02,0,0.9417999,211.4,6.101,92.4,6.085,5.728,2.917,0.191,0,8.1,13.6,3.138,99.69827,10.72,10.72,10.72,0
"2014-01-04 23:47:00",680170,2.789333,173.4663,2.061054,0.146809,3.05,0,1.826,173.0069,6.223814,0.207165,2.28,0,0.9414666,207.8,6.108,92.2,6.091,5.734,3.142,0.187,0,8.1,13.6,3.513,99.69933,10.72,10.72,10.72,0
"2014-01-04 23:48:00",680171,2.700667,178.8667,2.362469,0.1775187,3.06,0,1.874,181.5367,4.785421,0.2234517,2.24,0,0.9417999,208.6,6.144,92,6.12,5.775,3.242,0.116,0,8.1,13.6,3.45,99.70132,10.72,10.72,10.72,0
"2014-01-04 23:49:00",680172,2.838,180.0664,2.434673,0.1433969,3.14,0,1.618667,185.2663,5.8105,0.1941774,2.06,0,0.9417999,207.1,6.157,92.1,6.128,5.796,2.883,0.13,0,8.1,13.6,3.138,99.70226,10.72,10.72,10.72,0
"2014-01-04 23:50:00",680173,2.693333,176.1994,3.780093,0.1516868,2.97,0,1.465333,180.9286,6.05752,0.2296916,1.82,0,0.942,209.2,6.179,91.9,6.152,5.818,2.913,0.178,0,8.1,13.6,3.325,99.70097,10.72,10.72,10.72,0
"2014-01-04 23:51:00",680174,2.894666,175.3327,3.175866,0.2962626,3.52,0,1.593333,176.8727,5.184401,0.1915086,1.83,0,0.9429333,206.9,6.191,92,6.166,5.839,2.992,0.209,0,8.1,13.6,3.263,99.70274,10.72,10.72,10.72,0
"2014-01-04 23:52:00",680175,3.14,174.6658,3.699428,0.3189566,3.58,0,2.158,169.2722,7.385069,0.3905757,2.78,0,0.9429333,209.3,6.197,92,6.199,5.855,3.363,0.182,0,8.1,13.6,3.638,99.70368,10.72,10.72,10.72,0
"2014-01-04 23:53:00",680176,3.496,172.0676,3.171448,0.1637396,3.77,0,2.327333,166.3994,3.877301,0.2766338,2.92,0,0.9434666,207.1,6.25,91.6,6.266,5.916,3.567,0.178,0,8.11,13.6,3.888,99.70567,10.72,10.72,10.72,0
"2014-01-04 23:54:00",680177,3.3,175.0008,2.657505,0.1962991,3.7,0,2.207333,174.9328,4.088955,0.2489569,2.62,0,0.9435333,208.9,6.297,91.9,6.293,5.968,3.771,0.196,0,8.11,13.6,4.075,99.71471,10.72,10.72,10.72,0
"2014-01-04 23:55:00",680178,3.412,174.5333,2.777509,0.2186992,3.74,0,2.413333,173.1973,3.831592,0.2207462,2.83,0,0.9435333,209.4,6.317,92.2,6.313,5.985,3.879,0.181,0,8.12,13.6,4.138,99.71894,10.72,10.72,10.72,0
"2014-01-04 23:56:00",680179,3.612,171.9987,3.119205,0.3278252,3.98,0,2.449333,170.1951,4.817168,0.2966584,3.04,0,0.9434,209.7,6.342,92.2,6.333,5.995,3.958,0.199,0,8.13,13.6,4.325,99.72153,10.72,10.72,10.72,0
"2014-01-04 23:57:00",680180,3.466667,176.0666,4.552777,0.2821741,3.88,0,2.400666,175.1321,4.046931,0.3287241,3.12,0,0.9429333,212.6,6.363,92.1,6.379,6.028,3.971,0.176,0,8.13,13.6,4.325,99.72305,10.72,10.72,10.72,0
"2014-01-04 23:58:00",680181,3.525333,175.8628,4.269645,0.2780136,3.96,0,2.338,174.1498,7.135976,0.1928799,2.71,0,0.9427999,212.5,6.396,92,6.419,6.083,3.875,0.225,0,8.13,13.6,4.263,99.722,10.72,10.72,10.72,0
"2014-01-04 23:59:00",680182,3.333333,173.7997,2.83257,0.344996,4.03,0,2.262,169.0617,6.230978,0.2076921,2.59,0,0.9422666,213.5,6.404,92.4,6.428,6.098,3.654,0.171,0,8.14,13.6,3.95,99.72012,10.72,10.72,10.72,0
"2014-01-05 00:00:00",680183,3.370667,171.799,3.207539,0.2842408,3.75,0,2.318,168.0312,7.497624,0.2512953,2.88,0,0.9421999,216,6.441,92.3,6.446,6.125,3.829,0.222,0,8.15,13.6,4.138,99.71988,10.72,10.72,10.72,0