"2014-01-05 00:01:00",680184,3.204,168.1988,3.901606,0.2823662,3.55,0,2.274,165.9275,6.088793,0.3124911,2.72,0,0.9425333,212.8,6.457,92.4,6.466,6.139,3.564,0.231,0,8.15,13.6,3.95,99.72211,10.72,10.72,10.72,0
"2014-01-05 00:02:00",680185,3.411333,170.1334,2.848235,0.2882792,3.89,0,2.398,168.9353,5.44428,0.4400788,3.06,0,0.9429333,210.4,6.457,92.3,6.477,6.143,3.404,0.242,0,8.15,13.6,3.825,99.72693,10.72,10.72,10.72,0
"2014-01-05 00:03:00",680186,3.372667,175.0675,3.97331,0.2307514,3.91,0,2.304667,172.7319,4.537207,0.2155263,2.65,0,0.9432666,210.1,6.489,92.1,6.507,6.157,3.483,0.114,0,8.16,13.6,3.7,99.73162,10.72,10.72,10.72,0
"2014-01-05 00:04:00",680187,3.328667,174.6668,3.552165,0.2491015,3.68,0,2.483333,172.8698,5.224063,0.2269116,2.81,0,0.9430667,209.9,6.526,92.1,6.523,6.193,3.575,0.277,0,8.17,13.6,3.888,99.73585,10.72,10.72,10.72,0
"2014-01-05 00:05:00",680188,3.142,175.2005,3.144686,0.2327001,3.63,0,2.161334,175.271,8.653896,0.3700427,2.91,0,0.9431333,208.8,6.502,92.3,6.516,6.184,3.196,0.164,0,8.17,13.6,3.45,99.73808,10.72,10.72,10.72,0
"2014-01-05 00:06:00",680189,3.486667,179.4732,4.684857,0.1843065,3.77,0,2.168,177.4,3.006246,0.2210038,2.5,0,0.942,213,6.526,92.3,6.514,6.178,3.467,0.21,0,8.19,13.6,3.95,99.7409,10.72,10.72,10.72,0
"2014-01-05 00:07:00",680190,3.274667,182.6673,2.748176,0.219905,3.63,0,2.348,185.2736,5.255157,0.3659362,3.04,0,0.943,209.3,6.546,92.3,6.537,6.189,3.183,0.212,0,8.19,13.6,3.513,99.74325,10.72,10.72,10.72,0
"2014-01-05 00:08:00",680191,3.288,183.667,3.154492,0.3539152,4.08,0,2.341333,185.7965,4.148751,0.3346812,2.86,0,0.9422666,212.3,6.531,92.2,6.54,6.186,3.333,0.266,0,8.19,13.6,3.763,99.7443,10.72,10.72,10.72,0
"2014-01-05 00:09:00",680192,3.178667,183.6666,2.021962,0.2602272,3.56,0,2.206666,185.3975,5.016172,0.2951761,2.93,0,0.943,211.3,6.531,92.3,6.533,6.185,3.654,0.263,0,8.19,13.6,4.2,99.74642,10.72,10.72,10.72,0
"2014-01-05 00:10:00",680193,3.251334,185.1324,3.737903,0.2198141,3.64,0,2.274,183.9972,5.930244,0.1475489,2.54,0,0.9424666,213,6.549,92.3,6.535,6.192,3.675,0.264,0,8.2,13.6,4.075,99.74736,10.72,10.72,10.72,0
"2014-01-05 00:11:00",680194,3.023334,183.1403,4.768789,0.2889445,3.69,0,1.999333,183.6732,6.756644,0.2289532,2.41,0,0.9430667,208.2,6.561,92.2,6.542,6.194,3.388,0.214,0,8.21,13.6,3.825,99.747,10.72,10.72,10.72,0
"2014-01-05 00:12:00",680195,2.998667,183.1979,4.260571,0.3475028,3.45,0,2.198,184.1363,4.20733,0.2432337,2.62,0,0.9426666,209.5,6.531,92.3,6.525,6.188,3.342,0.228,0,8.22,13.6,3.763,99.74995,10.72,10.72,10.72,0
"2014-01-05 00:13:00",680196,3.210667,184.1331,2.525833,0.2344203,3.65,0,2.273333,181.2657,3.677533,0.2612449,2.98,0,0.9420666,210.6,6.53,92.1,6.537,6.192,3.554,0.271,0,8.23,13.6,4.012,99.75159,10.72,10.72,10.72,0
"2014-01-05 00:14:00",680197,3.365333,184.4662,3.422146,0.2896404,3.87,0,2.253333,181.3323,6.257316,0.233999,2.68,0,0.9421999,211.2,6.549,92.1,6.551,6.2,3.446,0.278,0,8.23,13.6,3.888,99.75394,10.72,10.72,10.72,0
"2014-01-05 00:15:00",680198,3.264667,184.1334,3.116658,0.2549475,3.64,0,2.220667,180.4586,5.662401,0.2464269,2.57,0,0.9420666,212.7,6.551,91.8,6.547,6.2,3.742,0.262,0,8.23,13.6,4.325,99.75429,10.72,10.72,10.72,0
"2014-01-05 00:16:00",680199,3.551333,185.9985,4.801321,0.888083,5.64,0,1.908,183.5508,8.271122,0.4579403,2.66,0,0.9421999,212.4,6.558,92.1,6.557,6.204,3.479,0.178,0,8.25,13.6,3.763,99.753,10.72,10.72,10.72,0
"2014-01-05 00:17:00",680200,3.410667,186.5972,3.961952,0.2613419,3.74,0,2.361333,185.1147,6.840872,0.2245548,2.87,0,0.9416,214.5,6.575,91.8,6.582,6.23,3.042,0.226,0,8.26,13.6,3.45,99.75381,10.72,10.72,10.72,0
"2014-01-05 00:18:00",680201,3.116667,187.0694,4.862463,0.3234948,3.63,0,1.942,187,6.828473,0.2879167,2.44,0,0.942,214,6.63,91.6,6.628,6.283,3.35,0.293,0,8.26,13.6,3.7,99.75381,10.72,10.72,10.72,0
"2014-01-05 00:19:00",680202,3.284,188.3328,4.314595,0.2972272,3.93,0,2.218667,185.9994,5.199889,0.279568,2.73,0,0.9414666,213.9,6.635,91.7,6.625,6.283,3.321,0.239,0,8.28,13.6,3.763,99.7544,10.72,10.72,10.72,0
"2014-01-05 00:20:00",680203,3.17,191.7936,4.674415,0.2899425,3.8,0,2.034,188.004,6.487503,0.474648,2.8,0,0.9419333,212,6.649,91.9,6.647,6.287,3.254,0.127,0,8.28,13.6,3.513,99.75605,10.72,10.72,10.72,0
"2014-01-05 00:21:00",680204,2.87,193.465,4.758096,0.2233681,3.28,0,1.832667,190.1343,7.610192,0.2983838,2.31,0,0.9413332,212.2,6.678,91.8,6.673,6.314,3.188,0.26,0,8.28,13.6,3.638,99.75452,10.72,10.72,10.72,0
"2014-01-05 00:22:00",680205,3.046,195.4669,2.679719,0.2748769,3.6,0,1.724,193.5331,5.974815,0.2799714,2.32,0,0.9431333,208.3,6.691,91.8,6.683,6.318,3.054,0.201,0,8.29,13.6,3.513,99.75464,10.72,10.72,10.72,0
"2014-01-05 00:23:00",680206,2.775333,195.6006,3.028565,0.1749997,3.16,0,1.659333,193.4707,5.687062,0.26662,2.27,0,0.9430667,208,6.693,91.8,6.678,6.328,2.796,0.193,0,8.3,13.6,3.075,99.75535,10.72,10.72,10.72,0
"2014-01-05 00:24:00",680207,2.714,194.5334,2.629558,0.1403234,2.96,0,1.826,190.081,6.23747,0.203201,2.2,0,0.9429333,206.7,6.689,91.8,6.694,6.319,2.738,0.156,0,8.32,13.6,2.95,99.75617,10.72,10.72,10.72,0
"2014-01-05 00:25:00",680208,2.332667,198.5355,5.700459,0.1783803,2.7,0,1.432,197.2246,7.394093,0.2460948,2.02,0,0.9436666,206.1,6.696,91.9,6.703,6.324,2.725,0.242,0,8.33,13.6,3.2,99.75758,10.72,10.72,10.72,0
"2014-01-05 00:26:00",680209,2.391334,204.0643,4.417612,0.1694645,2.71,0,1.278667,198.6025,5.66515,0.1790295,1.68,0,0.9448,202.7,6.699,91.8,6.706,6.32,2.558,0.248,0,8.33,13.6,3.138,99.76063,10.73,10.73,10.72,0
"2014-01-05 00:27:00",680210,2.614,203.4651,6.23766,0.3260225,3.33,0,1.724667,198.2796,7.816159,0.2726381,2.3,0,0.9446,204.6,6.7,91.6,6.694,6.321,2.875,0.278,0,8.34,13.6,3.45,99.76216,10.73,10.73,10.73,0
"2014-01-05 00:28:00",680211,2.585333,212.1996,5.943799,0.3512429,3.42,0,1.766667,202.8696,7.272697,0.4066721,2.53,0,0.9441333,206.2,6.722,91.7,6.724,6.347,2.675,0.245,0,8.35,13.6,3.138,99.76228,10.73,10.73,10.73,0
"2014-01-05 00:29:00",680212,3.335334,215.6638,5.51805,0.3087364,3.78,0,2.292667,208.7165,11.80024,0.5354807,3.22,0,0.9444,201.2,6.763,91.6,6.8,6.398,2.913,0.624,0,8.35,13.6,3.825,99.76134,10.74,10.74,10.73,40
"2014-01-05 00:30:00",680213,3.714,217.1903,8.518673,1.07149,5.34,0,2.776,213.6114,11.10517,0.979781,4.81,0,0.9503333,199.1,6.899,91.2,7.025,6.566,3.129,0.275,0,8.37,13.6,3.638,99.75864,10.74,10.74,10.74,0
"2014-01-05 00:31:00",680214,3.190667,217.797,6.36487,0.4919006,4.1,0,2.444667,217.4035,5.424091,0.3360727,3.09,0,0.9530666,203.3,7.166,90.6,7.29,6.807,3.333,0.335,0,8.37,13.6,3.95,99.75816,10.74,10.74,10.74,0
"2014-01-05 00:32:00",680215,3.56,223.94,5.407233,0.6447533,4.76,0,2.678,223.002,7.144336,0.4244557,3.69,0,0.955,196.2,7.336,90.4,7.418,6.939,3.221,0.398,0,8.38,13.6,3.763,99.76028,10.75,10.75,10.74,0
"2014-01-05 00:33:00",680216,3.784667,230.9267,5.24214,0.4692813,5.01,0,2.594,231.1369,6.788777,0.3409947,3.48,0,0.9563333,198.4,7.443,90.5,7.515,7.024,3.983,0.712,0,8.4,13.6,5.2,99.76134,10.75,10.75,10.75,0
"2014-01-05 00:34:00",680217,4.046667,228.2666,2.694487,0.3820063,4.7,0,3.143333,229.6637,4.465532,0.4294441,3.87,0,0.9572,189.4,7.501,90.5,7.59,7.05,4.246,0.326,0,8.41,13.6,4.7,99.76321,10.75,10.75,10.75,0
"2014-01-05 00:35:00",680218,4.766,231.0313,8.200807,0.537845,5.61,0,3.354,231.3593,10.18986,0.7982548,4.9,0,0.9553333,196.5,7.554,90.3,7.65,7.084,5.154,0.775,0,8.42,13.6,6.325,99.76333,10.76,10.76,10.75,0
"2014-01-05 00:36:00",680219,4.490667,225.5343,4.423658,0.4823065,5.4,0,3.948,228.0553,6.335199,0.8274635,5.48,0,0.9548666,198.5,7.637,90,7.74,7.123,4.567,0.414,0,8.44,13.6,5.575,99.76463,10.76,10.76,10.75,0
"2014-01-05 00:37:00",680220,3.767333,227.6074,6.807265,0.4279481,4.44,0,2.938,225.469,4.20754,0.2612074,3.28,0,0.9538667,201.9,7.673,89.3,7.788,7.14,4.296,0.341,0,8.46,13.6,5.013,99.76674,10.76,10.76,10.75,0
"2014-01-05 00:38:00",680221,4.122,229.6704,4.420458,0.394313,4.67,0,3.236,230.8681,5.569302,0.4817856,4.23,0,0.9546,194.1,7.71,89,7.804,7.141,4.617,0.344,0,8.47,13.6,5.075,99.76627,10.76,10.76,10.76,0
"2014-01-05 00:39:00",680222,4.868001,230.0682,3.730808,0.6708919,6.26,0,3.848,230.066,3.042806,0.5975862,5.22,0,0.9554666,191.7,7.704,88.9,7.805,7.132,5.292,0.653,0,8.5,13.6,6.388,99.76991,10.77,10.77,10.76,0
"2014-01-05 00:40:00",680223,3.78,225.7322,6.775816,0.3799298,4.52,0,2.952667,219.5355,5.664211,0.4459218,3.86,0,0.9547333,190.2,7.732,88.6,7.845,7.137,4.362,0.448,0,8.51,13.6,5.325,99.7719,10.77,10.77,10.76,0
"2014-01-05 00:41:00",680224,4.04,221.8717,8.255974,0.7769684,5.65,0,3.259333,223.7045,10.97806,0.907241,5.49,0,0.9561999,187.1,7.773,88.4,7.898,7.146,4.129,0.429,0,8.53,13.6,5.138,99.77449,10.77,10.77,10.77,0
"2014-01-05 00:42:00",680225,3.952,231.194,8.094884,0.3577932,4.58,0,3.229333,227.1841,8.061455,0.4549794,4.12,0,0.9560667,192.3,7.865,87.9,7.988,7.171,4.479,0.433,0,8.55,13.6,5.325,99.77578,10.77,10.77,10.77,0
"2014-01-05 00:43:00",680226,3.96,222.3329,4.907343,0.4088357,4.52,0,3.076,224.7321,6.124776,0.4222606,3.92,0,0.9544,195.2,7.89,87.3,8.02,7.171,4.104,0.311,0,8.57,13.6,4.638,99.77601,10.77,10.77,10.77,0
"2014-01-05 00:44:00",680227,3.590667,234.8647,4.04664,0.3768194,4.32,0,2.888667,235.4343,7.708638,0.5413669,3.93,0,0.9511333,200.4,7.878,87.4,7.973,7.162,4.254,0.463,0,8.59,13.6,5.388,99.77789,10.77,10.77,10.77,0
"2014-01-05 00:45:00",680228,4.944,229.7337,3.213281,0.5499067,5.88,0,4.212,235.6411,7.673115,0.5548838,5.22,0,0.9503333,202.6,7.851,87.7,7.986,7.154,4.992,0.461,0,8.61,13.59,5.575,99.77824,10.78,10.78,10.77,0
"2014-01-05 00:46:00",680229,4.587334,228.2699,6.665285,0.5741017,5.48,0,3.443333,227.6664,6.368205,0.5184035,4.09,0,0.9502667,198.8,7.877,87.1,8,7.157,4.604,0.381,0,8.63,13.6,5.388,99.78153,10.78,10.78,10.78,0
"2014-01-05 00:47:00",680230,4.058667,224.9325,6.776137,0.4772263,4.92,0,3.096,225.3263,7.68962,0.4661874,4.01,0,0.9506,198.9,7.907,86.6,8.02,7.164,4.958,0.582,0,8.65,13.59,5.763,99.78247,10.78,10.78,10.78,0
"2014-01-05 00:48:00",680231,4.602,225.6677,3.976447,0.6192382,6,0,3.565333,224.5998,3.240719,0.4492344,4.22,0,0.9503333,195.7,7.908,86.6,8.02,7.164,4.779,0.443,0,8.66,13.6,5.325,99.78201,10.78,10.78,10.78,0
"2014-01-05 00:49:00",680232,4.896,227.2688,5.443973,0.6019613,5.78,0,4.096667,226.6188,7.623863,0.4852994,4.72,0,0.9488,199.3,7.929,86.7,8.05,7.164,5.012,0.815,0,8.68,13.6,6.45,99.78318,10.78,10.78,10.78,0
"2014-01-05 00:50:00",680233,4.294,228.3403,7.584058,0.4818133,5.33,0,3.139333,224.5324,4.348435,0.5914893,4.21,0,0.9497333,197.3,7.958,86.6,8.06,7.164,4.792,0.352,0,8.7,13.6,5.575,99.78471,10.78,10.78,10.78,0
"2014-01-05 00:51:00",680234,4.858,223.9272,6.833481,0.4702226,5.89,0,3.794667,223.5346,8.353783,0.8236817,5.2,0,0.9499333,200.9,7.967,86.6,8.04,7.164,5.258,0.463,0,8.72,13.6,6.075,99.78706,10.78,10.78,10.78,0
"2014-01-05 00:52:00",680235,4.576001,228.6197,7.515954,0.4778675,5.41,0,3.555334,230.3506,6.777538,0.4670598,4.48,0,0.9506,203.8,7.99,86.5,8.07,7.179,5.446,0.539,0,8.74,13.6,6.263,99.79163,10.78,10.78,10.78,0
"2014-01-05 00:53:00",680236,4.774666,228.1375,4.729035,0.2892027,5.24,0,3.464,231.0488,6.655015,0.4981138,4.32,0,0.9496,198.5,8.02,86.3,8.09,7.174,5.137,0.121,0,8.75,13.6,5.388,99.79246,10.79,10.79,10.78,0
"2014-01-05 00:54:00",680237,4.368667,227.3992,3.911581,0.5468683,5.43,0,3.438,224.1331,4.159319,0.5748646,4.33,0,0.9511999,196.9,8.04,86.1,8.11,7.192,4.608,0.283,0,8.77,13.6,5.138,99.79421,10.79,10.79,10.79,0
"2014-01-05 00:55:00",680238,4.816,230.1065,8.080904,0.5673424,6.16,0,4.128667,225.3002,8.614415,0.7125061,6.12,0,0.9538667,194,8.02,86.1,8.09,7.19,4.292,0.402,0,8.79,13.6,5.013,99.79257,10.8,10.8,10.79,0
"2014-01-05 00:56:00",680239,4.698,222.4678,4.046494,0.3788086,5.46,0,3.717334,223.8649,7.458683,0.305144,4.32,0,0.9537333,191.5,8.04,86.2,8.1,7.191,4.562,0.525,0,8.81,13.6,5.638,99.79269,10.8,10.8,10.8,0
"2014-01-05 00:57:00",680240,4.079333,226.8065,6.096631,0.4887189,4.85,0,3.262,227.3264,7.156466,0.6302296,4.6,0,0.9555333,189.9,8.04,86.1,8.1,7.192,4.708,0.508,0,8.83,13.6,5.575,99.79457,10.8,10.8,10.8,0
"2014-01-05 00:58:00",680241,4.236666,228.1337,4.615772,0.705121,5.4,0,2.906667,227.8642,8.244815,0.5045086,3.88,0,0.9548,184.4,8.04,86.3,8.09,7.186,5.067,0.604,0,8.85,13.6,5.95,99.79527,10.8,10.81,10.8,0
"2014-01-05 00:59:00",680242,4.006667,228.5045,8.838181,0.4628847,5.04,0,3.119334,227.4606,5.860645,0.3827003,3.79,0,0.9565333,185.1,8.02,86.3,8.07,7.183,4.237,1.036,0,8.86,13.6,5.825,99.79892,10.81,10.81,10.8,0
"2014-01-05 01:00:00",680243,4.218,231.5427,6.414667,0.4990017,4.84,0,3.242667,232.0045,8.491968,0.4205784,4.19,0,0.9570667,181.7,7.986,86.4,8.05,7.174,5.162,0.306,0,8.88,13.6,5.638,99.80279,10.82,10.82,10.81,80
"2014-01-05 01:01:00",680244,3.525334,230.068,5.506434,0.5254188,4.38,0,2.726,226.8707,4.452133,0.4840358,3.76,0,0.9541333,184.5,7.972,86.5,8.02,7.17,4.067,0.422,0,8.9,13.6,4.763,99.80466,10.82,10.82,10.82,100
"2014-01-05 01:02:00",680245,3.878667,229.9378,4.87531,0.3759055,4.67,0,3.087333,227.8096,5.607104,0.3991569,3.91,0,0.9538,183.9,7.96,86.6,8.01,7.174,3.508,0.434,0,8.91,13.6,4.2,99.80608,10.83,10.83,10.82,73.33
"2014-01-05 01:03:00",680246,4.046,231.9365,4.309857,0.3388175,4.55,0,3.148,232.1289,7.72268,0.6797666,4.44,0,0.9535333,186.3,7.972,86.9,8.02,7.17,4.729,0.42,0,8.93,13.6,5.325,99.80373,10.83,10.83,10.83,0
"2014-01-05 01:04:00",680247,4.250667,232.2473,6.176935,0.5145155,5.47,0,3.700666,227.7964,4.803716,0.3602678,4.24,0,0.9539333,185.6,7.983,86.7,8.03,7.175,4.387,0.463,0,8.94,13.6,5.325,99.80643,10.83,10.83,10.83,0
"2014-01-05 01:05:00",680248,3.704,230.9319,8.806071,0.4762465,4.25,0,2.661333,228.3246,7.677625,0.4764992,3.55,0,0.9552667,184.6,7.993,86.5,8.03,7.18,4.475,0.356,0,8.96,13.6,5.013,99.81054,10.84,10.84,10.83,0
"2014-01-05 01:06:00",680249,4.119333,230.996,6.372111,0.5319707,5.43,0,3.368,232.5248,6.121328,0.241197,3.8,0,0.9555333,183.5,7.955,86.8,7.983,7.174,4.029,0.452,0,8.98,13.6,4.95,99.81218,10.84,10.84,10.84,0
"2014-01-05 01:07:00",680250,4.292666,230.7324,5.15638,0.3367386,5.07,0,3.324667,230.5362,6.698245,0.5761929,4.47,0,0.9538667,189.3,7.918,87.2,7.954,7.174,4.125,0.303,0,8.99,13.6,4.763,99.81289,10.84,10.84,10.84,0
"2014-01-05 01:08:00",680251,3.52,232.2668,6.088015,0.2043526,3.91,0,3.122,231.2646,3.432506,0.3661183,3.67,0,0.9534,181.1,7.927,86.9,7.967,7.178,3.763,0.277,0,9.01,13.6,4.263,99.81242,10.85,10.85,10.84,0
"2014-01-05 01:09:00",680252,4.156,230.6695,6.329728,0.6633732,4.93,0,3.032,230.2708,6.405931,0.4979853,3.89,0,0.9517333,183.1,7.929,87,7.954,7.173,4.5,0.333,0,9.02,13.6,5.45,99.81395,10.85,10.85,10.85,0
"2014-01-05 01:10:00",680253,3.826667,232.4617,6.573781,0.4270937,4.57,0,2.657333,233.5986,7.789347,0.2968607,3.17,0,0.9502,185.3,7.935,87,7.964,7.172,4.508,0.393,0,9.03,13.6,5.075,99.81253,10.86,10.86,10.85,0
"2014-01-05 01:11:00",680254,5.025333,228.8009,3.448244,0.3318004,5.56,0,3.566667,229.8148,8.761154,0.6042148,4.58,0,0.9471999,186.8,7.9,87.4,7.941,7.174,4.842,0.458,0,9.05,13.6,5.7,99.8123,10.87,10.87,10.86,0
"2014-01-05 01:12:00",680255,4.190667,228.4659,5.793541,0.4293944,4.86,0,3.256,228.8787,8.659431,0.37852,4.06,0,0.9469333,190.2,7.924,87.2,7.965,7.177,4.033,0.727,0,9.06,13.6,5.325,99.81406,10.88,10.88,10.87,0
"2014-01-05 01:13:00",680256,3.701334,231.8688,4.191473,0.4525464,4.38,0,2.869334,225.1349,5.630043,0.5557273,3.73,0,0.9478,193.3,7.923,87.2,7.941,7.169,4.537,0.355,0,9.08,13.6,5.263,99.81876,10.88,10.88,10.88,0
"2014-01-05 01:14:00",680257,3.623333,228.4007,5.460917,0.4406307,4.58,0,2.977333,228.5385,5.495995,0.3722269,3.59,0,0.947,195.4,7.894,87.4,7.91,7.172,3.908,0.33,0,9.09,13.6,4.513,99.82275,10.89,10.89,10.88,0
"2014-01-05 01:15:00",680258,3.812,227.3985,6.434022,0.4121359,4.8,0,2.869333,229.5339,5.25004,0.4711046,3.69,0,0.9472,196.7,7.884,87.6,7.893,7.173,3.983,0.487,0,9.1,13.6,4.638,99.82792,10.9,10.9,10.89,0
"2014-01-05 01:16:00",680259,3.827333,229.3191,8.382182,0.3939283,4.85,0,3.009333,228.3871,14.09949,0.5752735,4.01,0,0.9471333,200.3,7.849,87.7,7.882,7.164,3.862,0.394,0,9.12,13.6,4.7,99.82957,10.91,10.91,10.9,0
"2014-01-05 01:17:00",680260,3.592,229.8698,5.108558,0.3640366,4.35,0,3.032,228.409,6.190485,0.6155886,4.05,0,0.9474,199.5,7.832,88.2,7.882,7.164,4.125,0.414,0,9.12,13.6,5.013,99.83344,10.91,10.91,10.91,0
"2014-01-05 01:18:00",680261,4.016666,228.3365,4.768541,0.3654707,4.68,0,3.068,226.1476,6.674265,0.3852825,3.56,0,0.9481333,203.2,7.872,88.1,7.904,7.174,4.333,0.485,0,9.14,13.6,5.263,99.83567,10.92,10.92,10.91,0
"2014-01-05 01:19:00",680262,4.158,232.4144,8.223491,0.7515069,5.72,0,3.440667,230.5001,10.81317,0.4936458,4.37,0,0.948,202.9,7.884,87.8,7.913,7.179,4.687,0.487,0.2,9.15,13.59,5.95,99.83707,10.93,10.93,10.92,0
"2014-01-05 01:20:00",680263,4.723333,229.4001,2.870309,0.4866712,5.39,0,3.533333,231.0699,7.405555,0.3645941,4.38,0,0.9501333,198.5,7.881,87.9,7.919,7.181,4.546,0.451,0,9.16,13.6,5.388,99.84084,10.94,10.94,10.93,0
"2014-01-05 01:21:00",680264,3.706,232.8667,3.962894,0.2890398,4.24,0,3.162667,232.6503,5.424617,0.4279481,4.09,0,0.9523333,195.5,7.875,87.9,7.894,7.179,4.083,0.368,0,9.17,13.6,5.075,99.84342,10.95,10.95,10.94,0
"2014-01-05 01:22:00",680265,3.858,234.2667,1.691787,0.2800761,4.28,0,3.226,231.9912,6.276597,0.323147,3.82,0,0.9557333,201.6,7.85,88.3,7.884,7.167,3.871,0.392,0,9.19,13.6,4.45,99.84471,10.96,10.96,10.95,0
"2014-01-05 01:23:00",680266,3.636,230.1338,4.45403,0.4138083,4.62,0,3.278666,231.3125,8.449945,0.5430023,4.37,0,0.9581999,195,7.832,88.4,7.87,7.162,3.554,0.289,0,9.19,13.6,3.95,99.84765,10.97,10.97,10.96,0
"2014-01-05 01:24:00",680267,3.724666,232.9974,4.882185,0.6805965,4.98,0,3.364,229.936,4.985343,0.3873121,4.11,0,0.9559333,193.6,7.801,88.8,7.818,7.16,3.246,0.502,0,9.21,13.6,4.7,99.85035,10.98,10.98,10.97,0
"2014-01-05 01:25:00",680268,4.038667,227.8704,4.362556,0.5146762,5.09,0,3.017333,228.9207,7.112061,0.5702335,3.94,0,0.9557333,191.9,7.8,88.7,7.813,7.153,4.167,0.289,0,9.21,13.6,4.575,99.85152,10.99,10.99,10.98,0
"2014-01-05 01:26:00",680269,4.554,232.7292,3.450207,0.6816822,6,0,3.976,235.6656,3.398678,0.7493535,5.55,0,0.9570667,194.1,7.799,88.4,7.817,7.153,4.933,0.691,0,9.23,13.6,6.075,99.85539,11,11,10.99,0
"2014-01-05 01:27:00",680270,3.632,231.8633,4.143445,0.448125,4.46,0,2.879333,229.665,6.329806,0.4999128,3.59,0,0.9578,190.9,7.779,88.6,7.811,7.156,4.138,0.279,0,9.24,13.6,4.638,99.85528,11,11,11,0
"2014-01-05 01:28:00",680271,3.528666,231.0686,5.947267,0.3129615,4.05,0,2.918667,230.4729,5.408071,0.4811217,3.86,0,0.9567999,192.1,7.761,88.9,7.781,7.154,3.954,0.512,0,9.26,13.6,5.2,99.85481,11.01,11.01,11,0
"2014-01-05 01:29:00",680272,4.264667,235.3304,4.655132,0.4234126,5.05,0,3.51,233.3819,7.042736,0.7084443,4.82,0,0.9566,193.7,7.767,88.8,7.793,7.158,4.962,0.351,0,9.26,13.59,5.513,99.85587,11.02,11.02,11.01,0
"2014-01-05 01:30:00",680273,4.752667,233.2007,3.918326,0.4297358,5.35,0,3.819333,233.1747,7.730436,0.5044002,4.78,0,0.9557333,193.5,7.763,89,7.788,7.153,4.754,0.484,0,9.26,13.6,5.513,99.85658,11.02,11.02,11.02,0
"2014-01-05 01:31:00",680274,4.049334,230.7355,4.137776,0.4782951,4.7,0,3.098,229.6596,6.665359,0.6399084,4.53,0,0.9539334,192.3,7.75,89,7.771,7.148,4.242,0.399,0,9.27,13.59,5.013,99.85622,11.04,11.04,11.02,0
"2014-01-05 01:32:00",680275,3.936667,235.1937,8.816218,0.4670428,4.67,0,3.237333,234.9859,7.512365,0.5134519,3.98,0,0.9550666,193.1,7.748,89,7.762,7.148,4.437,0.846,0,9.28,13.6,6.575,99.85716,11.05,11.05,11.04,0
"2014-01-05 01:33:00",680276,4.13,233.9899,8.589793,0.6793427,5.21,0,2.918,234.1102,8.344131,0.4340999,4.17,0,0.9546,198.3,7.733,89.1,7.762,7.163,4.437,0.581,0,9.29,13.6,5.575,99.85845,11.06,11.06,11.05,0
"2014-01-05 01:34:00",680277,3.878,228.4619,6.557,0.4355716,4.47,0,2.942,228.9979,6.340544,0.4475593,3.92,0,0.9505333,202.7,7.737,89.1,7.771,7.156,3.612,0.525,0,9.3,13.6,4.825,99.85939,11.07,11.07,11.06,0
"2014-01-05 01:35:00",680278,4.816667,230.3991,3.995781,0.6539384,5.79,0,3.628666,231.658,7.109833,0.6468782,4.88,0,0.9517333,190.4,7.765,88.9,7.79,7.162,4.775,0.467,0,9.3,13.6,5.638,99.8614,11.09,11.09,11.07,0
"2014-01-05 01:36:00",680279,3.986,228.7229,7.753249,0.4153842,4.64,0,3.286,229.8673,3.946112,0.4145488,4.12,0,0.9486,193.1,7.767,88.7,7.791,7.155,4.392,0.425,0,9.31,13.6,5.2,99.86398,11.1,11.1,11.09,0
"2014-01-05 01:37:00",680280,3.868666,230.7332,6.454055,0.421155,4.49,0,3.046667,228.5346,5.147879,0.6362459,4.52,0,0.9471333,196.2,7.743,88.8,7.789,7.144,5,0.268,0,9.32,13.6,5.388,99.86738,11.13,11.13,11.1,0
"2014-01-05 01:38:00",680281,5.008667,232.5315,4.437873,0.5075675,5.77,0,3.687333,230.5312,5.148223,0.5089266,4.71,0,0.9420666,201.7,7.74,88.8,7.789,7.151,5.075,0.445,0.2,9.33,13.6,5.888,99.86996,11.15,11.15,11.13,0
"2014-01-05 01:39:00",680282,4.328,230.2072,6.182237,0.4498029,4.94,0,3.246,229.8705,6.588331,0.5123124,4.18,0,0.9435999,193.6,7.73,89.1,7.77,7.152,4.425,0.282,0,9.35,13.6,4.95,99.87314,11.17,11.17,11.15,0
"2014-01-05 01:40:00",680283,4.805333,236.8657,3.518254,0.7847451,5.96,0,3.215333,237.4659,5.237369,0.5756603,4.56,0,0.9490666,186.1,7.73,88.9,7.754,7.151,5.462,0.701,0,9.35,13.6,6.825,99.8763,11.2,11.2,11.17,0
"2014-01-05 01:41:00",680284,3.984,230.0671,3.956448,0.5648929,5.05,0,3.15,231.4625,5.592253,0.3314815,3.81,0,0.9439333,189.3,7.702,89.4,7.737,7.139,4.387,0.558,0,9.35,13.6,5.388,99.88088,11.23,11.23,11.2,0
"2014-01-05 01:42:00",680285,4.142667,230.6703,3.474091,0.3542592,4.72,0,3.264,231.3316,4.434883,0.3593289,3.97,0,0.9421999,188.3,7.685,89.6,7.711,7.129,4.358,0.606,0,9.35,13.6,5.45,99.88065,11.26,11.26,11.23,0
"2014-01-05 01:43:00",680286,4.788667,236.1995,3.037163,0.7180889,5.53,0,3.98,236.1313,5.324208,0.8663408,5.55,0,0.9427999,196.9,7.661,89.7,7.692,7.119,5.083,0.674,0,9.37,13.6,6.325,99.88171,11.28,11.28,11.26,0
"2014-01-05 01:44:00",680287,4.326667,236.7328,4.918516,0.3776006,5.08,0,3.293334,235.3987,3.610542,0.3601234,4.04,0,0.9435333,201.6,7.663,89.6,7.712,7.115,4.471,0.665,0,9.37,13.6,5.575,99.88288,11.31,11.31,11.29,0
"2014-01-05 01:45:00",680288,4.039333,237.2516,5.581566,0.5761188,4.96,0,3.134,234.6008,4.36233,0.5278232,4.18,0,0.9414666,212.3,7.668,89.8,7.702,7.122,4.587,0.53,0,9.38,13.6,5.7,99.88452,11.33,11.33,11.31,0
"2014-01-05 01:46:00",680289,4.699333,240.0001,5.085505,0.4576384,5.46,0,3.564,240.4641,7.225261,0.5017941,4.37,0,0.9406,201.5,7.65,90,7.674,7.122,4.912,0.543,0.2,9.39,13.6,5.825,99.88381,11.36,11.36,11.33,0
"2014-01-05 01:47:00",680290,4.426667,236.7774,8.16748,0.5853621,5.75,0,3.244667,237.9525,7.963721,0.501702,4.42,0,0.9409333,195,7.65,90,7.669,7.119,4.829,0.508,0,9.39,13.6,5.638,99.88441,11.38,11.38,11.36,0
"2014-01-05 01:48:00",680291,4.765333,238.3996,4.526885,0.5756488,5.7,0,4.035333,243.2619,8.085378,0.5624455,4.96,0,0.9394667,198.6,7.64,90,7.651,7.116,5.146,0.291,0,9.39,13.6,5.575,99.88675,11.4,11.4,11.38,0
"2014-01-05 01:49:00",680292,5.026667,239.0681,3.640931,0.4736339,5.68,0,3.483333,241.5305,6.062632,0.4972949,4.27,0,0.9385999,196.7,7.601,90.2,7.638,7.104,5.521,0.267,0,9.39,13.6,5.95,99.88876,11.41,11.41,11.4,0
"2014-01-05 01:50:00",680293,4.908667,243.4713,5.953068,0.5088138,5.79,0,4.094667,240.5931,6.117296,0.5987973,5.42,0,0.9396,199.7,7.587,90.2,7.628,7.093,5.008,0.736,0,9.41,13.6,6.2,99.89216,11.42,11.42,11.41,0
"2014-01-05 01:51:00",680294,4.604001,245.6676,5.662958,0.5560432,5.49,0,3.581334,245.5291,9.539882,0.4607221,4.12,0,0.9406,207.4,7.609,89.8,7.618,7.086,4.633,0.427,0,9.41,13.6,5.325,99.89462,11.43,11.43,11.43,0
"2014-01-05 01:52:00",680295,3.899333,247.3317,5.348674,0.4914668,4.65,0,3.490666,245.1909,6.476896,0.5795684,4.69,0,0.942,201.6,7.62,89.9,7.623,7.076,4.417,0.895,0,9.41,13.6,6.325,99.89544,11.44,11.44,11.43,0
"2014-01-05 01:53:00",680296,4.973333,246.0001,3.880743,0.6079766,5.81,0,3.931334,247.7781,8.750411,0.543812,4.81,0,0.941,211.5,7.608,89.8,7.615,7.068,5.446,0.681,0,9.41,13.6,6.7,99.8978,11.45,11.45,11.44,0
"2014-01-05 01:54:00",680297,6.268,256.067,4.433288,0.5378376,7.03,0,4.705333,259.967,7.445196,0.5662022,5.41,0,0.9406666,210.1,7.601,89.7,7.615,7.061,6.637,0.618,0,9.43,13.6,7.325,99.8992,11.46,11.46,11.45,0
"2014-01-05 01:55:00",680298,5.213334,249.9246,8.901271,0.7639605,6.84,0,4.672666,249.8737,8.947117,0.6610746,6.07,0,0.9416666,209.5,7.601,89.4,7.657,7.038,5.325,0.544,0,9.44,13.6,6.388,99.89885,11.46,11.46,11.46,0
"2014-01-05 01:56:00",680299,5.526,251.0779,5.865169,0.5985739,6.65,0,4.540667,253.2782,5.54631,0.6172246,5.54,0,0.9423333,210.5,7.62,89,7.681,7.033,5.904,0.557,0,9.44,13.6,6.763,99.90014,11.47,11.47,11.46,0
"2014-01-05 01:57:00",680300,4.402667,258.2065,7.82243,0.5570334,5.25,0,3.48,249.0465,7.179919,0.5870605,4.58,0,0.9446,196.8,7.628,89,7.689,7.022,4.196,0.39,0,9.44,13.6,4.763,99.90178,11.47,11.47,11.47,0
"2014-01-05 01:58:00",680301,4.180667,248.0648,6.702538,0.5488225,5.43,0,4.059333,247.215,8.436227,0.7313319,5.3,0,0.9411333,205.2,7.612,89.1,7.658,7.01,4.708,0.669,0,9.44,13.6,5.95,99.90331,11.48,11.48,11.47,0
"2014-01-05 01:59:00",680302,4.59,253.5984,8.597337,0.6458173,6.6,0,3.632667,258.5952,7.827579,0.7093985,4.74,0,0.9406,199.5,7.601,89.2,7.65,7,5.225,0.608,0,9.44,13.6,6.513,99.9039,11.48,11.48,11.48,0
"2014-01-05 02:00:00",680303,4.642667,248.2729,6.871052,0.6627867,5.82,0,4.014667,252.5637,10.29394,0.4994379,5.35,0,0.9411333,195.8,7.601,89.1,7.624,7.002,4.929,0.446,0,9.44,13.6,5.825,99.90426,11.49,11.49,11.48,0
"2014-01-05 02:01:00",680304,5.207333,249.941,8.213476,0.6941418,6.02,0,3.917333,253.8813,9.138473,0.4765776,5.3,0,0.9406666,189.1,7.6,89,7.638,6.979,5.621,0.562,0,9.44,13.6,6.513,99.9066,11.49,11.49,11.49,0
"2014-01-05 02:02:00",680305,4.739333,258.9239,9.869423,0.5702218,5.5,0,3.694,250.4119,5.609933,0.5947526,4.86,0,0.9404666,183.4,7.582,88.9,7.619,6.96,4.958,0.416,0,9.44,13.6,5.513,99.90883,11.49,11.49,11.49,0
"2014-01-05 02:03:00",680306,4.767333,251.058,6.269216,0.4495251,5.4,0,4.522,252.428,9.618899,0.6657345,5.85,0,0.9398,183.5,7.561,88.9,7.609,6.951,5.787,0.5,0,9.44,13.6,6.7,99.90813,11.5,11.5,11.49,0
"2014-01-05 02:04:00",680307,5.552,251.0683,5.890199,0.4742039,6.5,0,4.386667,254.8,3.986212,0.5471948,5.33,0,0.9403333,186.3,7.573,88.9,7.638,6.955,5.617,0.635,0,9.44,13.6,6.575,99.9086,11.5,11.5,11.5,0
"2014-01-05 02:05:00",680308,4.479333,257.5472,6.047136,0.5428377,5.56,0,3.734667,257.2649,6.471358,0.5751854,4.85,0,0.9401333,184.7,7.575,88.8,7.625,6.962,4.733,0.406,0,9.44,13.6,5.575,99.91164,11.5,11.5,11.5,0
"2014-01-05 02:06:00",680309,4.073333,258.0748,5.165724,0.6453492,5.39,0,3.740667,256.5934,6.632955,0.4642194,4.43,0,0.9397333,183.6,7.564,88.9,7.609,6.947,4.412,0.454,0,9.44,13.6,5.2,99.91553,11.5,11.51,11.5,0
"2014-01-05 02:07:00",680310,4.374001,259.1431,7.268638,0.7571243,5.56,0,3.369334,263.97,8.890243,0.5126463,4.38,0,0.9396666,188.3,7.537,89.1,7.578,6.943,4.692,0.675,0,9.44,13.6,5.825,99.91882,11.51,11.51,11.51,0
"2014-01-05 02:08:00",680311,5.317334,256.8537,8.974621,0.7128764,6.52,0,3.917334,259.1974,8.820536,0.4934432,5.06,0,0.9391333,190.5,7.513,89.3,7.551,6.94,5.258,0.779,0,9.44,13.6,6.825,99.92175,11.51,11.51,11.51,0
"2014-01-05 02:09:00",680312,4.322667,260.3281,5.603025,0.6645547,5.42,0,3.657333,258.9537,9.143408,0.4062752,4.59,0,0.9396,194.7,7.528,89.1,7.573,6.923,5.425,0.349,0,9.44,13.6,6.075,99.92374,11.51,11.51,11.51,33.33
"2014-01-05 02:10:00",680313,4.788667,257.2693,5.219313,0.420775,5.43,0,3.551333,258.4138,9.021967,0.4925832,4.45,0,0.9401333,189.8,7.54,89,7.587,6.928,4.796,0.4,0,9.44,13.6,5.763,99.92539,11.52,11.52,11.51,100
"2014-01-05 02:11:00",680314,4.866667,260.6018,7.45097,0.7673128,6.21,0,3.238,260.7378,12.44432,0.3047884,3.85,0,0.9415333,191.3,7.531,89,7.569,6.925,4.704,0.477,0,9.44,13.6,5.575,99.92587,11.52,11.52,11.51,100
"2014-01-05 02:12:00",680315,4.508667,260.0524,7.358024,0.5495437,5.43,0,3.072,261.9297,7.436537,0.4964031,4.03,0,0.941,198.9,7.501,89.3,7.549,6.919,4.675,0.7,0,9.44,13.6,6.513,99.92703,11.52,11.52,11.52,100
"2014-01-05 02:13:00",680316,4.769333,258.1209,7.881934,0.6177644,6.01,0,3.485333,257.0836,8.193445,0.6397485,5.16,0,0.9396666,198,7.507,89.1,7.538,6.902,4.671,0.785,0,9.44,13.6,6.075,99.92937,11.52,11.52,11.52,100
"2014-01-05 02:14:00",680317,4.218,260.1857,6.970041,0.439093,5.12,0,3.312,255.3329,4.189621,0.3588166,3.91,0,0.9408666,196.7,7.506,88.9,7.537,6.901,4.437,0.337,0,9.44,13.6,5.2,99.93221,11.53,11.53,11.52,100
"2014-01-05 02:15:00",680318,4.278666,267.2071,6.560134,0.5950896,5.2,0,3.482666,260.4683,5.236936,0.515913,4.2,0,0.9404666,198.2,7.488,89,7.53,6.886,4.771,0.615,0,9.44,13.6,5.95,99.93302,11.53,11.53,11.53,100
"2014-01-05 02:16:00",680319,4.976,266.7312,6.200012,0.7070577,6.41,0,3.408667,268.7997,9.214931,0.4990106,4.31,0,0.9412667,196.3,7.478,89.2,7.518,6.878,4.458,0.745,0,9.44,13.6,5.825,99.93349,11.53,11.53,11.53,100
"2014-01-05 02:17:00",680320,4.662,261.9632,9.67153,0.573576,5.69,0,3.432667,259.8578,8.225546,0.8242125,4.96,0,0.9412667,197.2,7.465,89.2,7.502,6.872,4.671,0.714,0,9.44,13.6,5.575,99.93244,11.54,11.54,11.53,100
"2014-01-05 02:18:00",680321,3.728,263.5988,5.02959,0.4999493,4.62,0,3.897333,261.9178,8.659098,0.5551633,4.86,0,0.9407333,204.1,7.471,89.1,7.507,6.873,5.083,0.497,0,9.44,13.59,5.763,99.93526,11.54,11.54,11.54,100
"2014-01-05 02:19:00",680322,5.144667,263.8008,5.139806,0.5910879,6.21,0,4.183333,264.3392,7.177451,0.5539395,5.52,0,0.9395333,204.2,7.485,88.7,7.514,6.853,5.8,0.677,0,9.43,13.6,7.138,99.93549,11.55,11.55,11.54,100
"2014-01-05 02:20:00",680323,4.868,266.9334,5.913759,0.4348823,5.67,0,3.617333,272.2647,5.155101,0.3630514,4.33,0,0.9410666,206.6,7.476,88.6,7.518,6.821,4.675,0.426,0,9.42,13.6,5.325,99.9369,11.56,11.56,11.55,80
"2014-01-05 02:21:00",680324,4.348,265.1259,5.039654,0.5930395,5.58,0,3.814667,270.9213,8.255817,0.6634945,4.94,0,0.9428666,211.4,7.479,88.3,7.517,6.824,5.2,0.558,0,9.41,13.6,6.013,99.93761,11.56,11.56,11.55,20
"2014-01-05 02:22:00",680325,4.338,266.8016,5.113256,0.4997892,5.07,0,4.148667,267.2789,6.927171,0.8510218,5.54,0,0.9412,211.9,7.471,88.4,7.517,6.802,5.383,0.394,0.2,9.41,13.6,6.2,99.93948,11.57,11.57,11.56,0
"2014-01-05 02:23:00",680326,4.197333,262.9301,5.833834,0.619564,5.1,0,4.351334,264.867,5.533792,0.6418189,5.6,0,0.9408,216.2,7.47,88.2,7.518,6.81,6.029,0.434,0,9.41,13.6,6.7,99.9409,11.57,11.57,11.57,0
"2014-01-05 02:24:00",680327,4.769333,271.2544,6.732075,0.5796834,5.54,0,3.818,267.0151,6.482979,0.4051535,4.53,0,0.9424666,219.1,7.468,88.2,7.498,6.78,5.029,0.639,0,9.41,13.6,5.888,99.94289,11.58,11.58,11.57,0
"2014-01-05 02:25:00",680328,4.314,271.1339,3.32363,0.3382464,4.73,0,3.193333,269.5351,5.055931,0.5185964,3.94,0,0.9427999,223.6,7.447,88.1,7.474,6.774,4.058,0.499,0,9.41,13.6,4.888,99.94805,11.58,11.58,11.58,0
"2014-01-05 02:26:00",680329,4.418,265.7367,7.609474,0.5602999,5.09,0,3.044667,263.9915,5.845484,0.6333811,4.14,0,0.9441333,228.9,7.432,88.3,7.426,6.768,4.712,0.544,0,9.39,13.6,5.513,99.94829,11.58,11.58,11.58,0
"2014-01-05 02:27:00",680330,4.323333,269.4008,3.825772,0.3876195,5.09,0,2.999333,264.5327,7.551407,0.4837832,3.72,0,0.9446,214.9,7.399,88.7,7.404,6.742,4.229,0.562,0,9.39,13.6,5.638,99.94712,11.58,11.59,11.58,0
"2014-01-05 02:28:00",680331,3.910667,269.7414,8.47121,0.4996994,4.64,0,3.402,266.1864,9.299892,0.7730908,4.86,0,0.9460667,210.7,7.381,88.6,7.395,6.729,4.933,0.613,0,9.39,13.6,6.013,99.95064,11.59,11.59,11.59,0
"2014-01-05 02:29:00",680332,4.715333,266.0827,9.076547,0.7614359,5.78,0,3.498667,269.5314,7.335288,0.601973,4.82,0,0.9458666,213.9,7.371,88.2,7.39,6.712,4.7,0.504,0,9.39,13.59,5.388,99.95123,11.59,11.59,11.59,0
"2014-01-05 02:30:00",680333,5.192667,269.8755,6.588871,0.5093979,5.9,0,3.339333,266.203,5.126249,0.3894349,3.96,0,0.9458666,210.7,7.371,88,7.405,6.702,4.496,0.327,0,9.38,13.6,5.013,99.95299,11.59,11.59,11.59,0
"2014-01-05 02:31:00",680334,4.070667,270.9243,5.83184,0.3616161,4.75,0,2.846,265.5883,7.031823,0.6218445,4.16,0,0.9468666,209.9,7.365,88.1,7.379,6.683,4.146,0.6,0,9.37,13.6,5.263,99.95405,11.59,11.59,11.59,0
"2014-01-05 02:32:00",680335,4.661333,268.0007,7.039938,0.5348877,5.5,0,3.246666,267.7386,8.173162,0.6578214,4.79,0,0.9476666,205.7,7.341,88,7.356,6.667,4.946,0.712,0,9.37,13.6,5.95,99.95522,11.59,11.59,11.59,6.667
"2014-01-05 02:33:00",680336,4.662,273.4614,6.574111,0.4803082,5.45,0,3.664,269.8594,6.052094,0.5560432,4.91,0,0.9477333,209,7.323,87.9,7.34,6.653,5.042,0.689,0,9.36,13.6,6.013,99.95463,11.6,11.6,11.59,0
"2014-01-05 02:34:00",680337,4.378667,268.9327,4.945004,0.4756591,5.41,0,3.820667,272.2045,7.639718,0.6904343,4.73,0,0.9470666,211.8,7.339,87.7,7.346,6.64,5.075,0.407,0,9.35,13.59,5.888,99.95569,11.6,11.6,11.59,0
"2014-01-05 02:35:00",680338,4.383333,274.1919,6.782613,0.4609218,5.48,0,3.778,269.2655,6.345774,0.5999578,5.06,0,0.9471333,208.6,7.35,87.5,7.384,6.647,4.942,0.528,0,9.35,13.6,5.763,99.9598,11.59,11.6,11.59,0
"2014-01-05 02:36:00",680339,4.142667,268.9838,8.151278,0.5417191,5.11,0,3.094,268.7969,7.847134,0.4511585,3.91,0,0.9463333,208.8,7.332,87.6,7.327,6.617,4.237,0.317,0,9.35,13.6,4.763,99.96333,11.6,11.6,11.59,0
"2014-01-05 02:37:00",680340,3.838667,265.409,5.756757,0.4141637,4.55,0,2.964667,263.869,8.486973,0.5447552,4.18,0,0.9468,204,7.32,87.8,7.325,6.598,3.929,0.543,0,9.33,13.6,4.638,99.96343,11.59,11.6,11.59,0
"2014-01-05 02:38:00",680341,3.645333,271.3219,6.715432,0.4228454,4.69,0,2.427333,267.3423,8.056129,0.2914439,2.89,0,0.9469333,201.5,7.295,87.6,7.279,6.565,3.417,0.39,0,9.32,13.6,4.2,99.96603,11.6,11.6,11.59,0
"2014-01-05 02:39:00",680342,3.396667,269.9263,7.041091,0.360327,4.33,0,2.759333,263.1958,8.994105,0.5430834,3.57,0,0.9484666,196.8,7.25,87.8,7.242,6.54,3.771,0.337,0,9.3,13.59,4.388,99.96684,11.6,11.6,11.59,0
"2014-01-05 02:40:00",680343,3.551333,262.6667,6.393941,0.3334839,4.35,0,2.846,264.9212,6.802267,0.5564147,4.26,0,0.9482,198.9,7.22,87.6,7.253,6.529,3.604,0.435,0,9.3,13.6,4.638,99.96579,11.6,11.6,11.59,0
"2014-01-05 02:41:00",680344,3.329334,268.6506,5.982058,0.2575905,3.71,0,2.380666,267.0068,6.528791,0.2190424,2.96,0,0.9482,201.9,7.213,87.3,7.232,6.515,3.267,0.398,0,9.29,13.6,3.763,99.96767,11.6,11.6,11.6,0
"2014-01-05 02:42:00",680345,3.22,266.2627,5.308763,0.3933615,4.07,0,2.246667,267.1968,5.84054,0.3522058,2.92,0,0.9482667,198.6,7.189,87.4,7.126,6.456,3.738,0.191,0,9.28,13.6,4.138,99.97119,11.6,11.6,11.6,0
"2014-01-05 02:43:00",680346,3.544,262.7938,5.519675,0.473903,4.3,0,2.795333,261.5996,5.591496,0.3023214,3.32,0,0.9476666,199.9,7.15,87.5,7.114,6.414,3.817,0.404,0,9.26,13.6,4.513,99.97836,11.6,11.6,11.59,0
"2014-01-05 02:44:00",680347,3.924,261.2777,7.577127,0.3642673,4.54,0,2.574,259.4958,8.077571,0.290604,3.16,0,0.9487333,199.7,7.12,87.4,7.127,6.428,3.625,0.473,0,9.26,13.6,4.388,99.98458,11.6,11.6,11.59,6.667
"2014-01-05 02:45:00",680348,3.829333,263.4058,4.767366,0.5371714,4.79,0,2.602,261.9241,6.387558,0.3057057,3.05,0,0.9485333,200.5,7.109,87.5,7.123,6.415,3.725,0.389,0,9.24,13.6,4.513,99.98869,11.6,11.6,11.59,6.667
"2014-01-05 02:46:00",680349,3.484667,260.4716,4.643185,0.3951349,4.11,0,2.616,263.0034,5.536088,0.4712084,3.5,0,0.9498,198.5,7.087,87.5,7.088,6.386,3.979,0.468,0,9.23,13.6,4.825,99.99386,11.59,11.6,11.59,0
"2014-01-05 02:47:00",680350,3.693333,263.1992,4.413273,0.2952212,4.21,0,2.742,265.2738,6.325826,0.447604,3.73,0,0.9493999,200.6,7.07,87.6,7.094,6.373,3.821,0.635,0,9.21,13.6,5.075,99.99773,11.6,11.6,11.59,0
"2014-01-05 02:48:00",680351,3.199334,260.0928,7.618371,0.3791124,4.03,0,2.573334,260.9395,8.918002,0.4387811,3.6,0,0.9497333,196.5,7.057,87.6,7.077,6.377,3.717,0.708,0,9.21,13.6,5.325,99.99985,11.6,11.6,11.59,0
"2014-01-05 02:49:00",680352,2.968667,260.4024,4.482269,0.403879,3.59,0,2.299333,258.4049,4.627873,0.2112334,2.69,0,0.949,195.7,7.056,87.7,7.053,6.368,3.221,0.281,0,9.19,13.6,3.7,100.0018,11.6,11.6,11.59,0
"2014-01-05 02:50:00",680353,2.884,262.9351,4.056503,0.5447055,3.69,0,2.368667,265.2003,2.970427,0.3083043,2.78,0,0.9494666,198.6,7.012,88,6.983,6.325,3.45,0.304,0,9.17,13.6,3.95,100.0044,11.59,11.6,11.59,0
"2014-01-05 02:51:00",680354,3.135333,259.4659,4.673448,0.2417124,3.62,0,2.285333,258.5432,7.201566,0.2272991,2.89,0,0.9498666,200.4,6.971,88.1,6.931,6.276,2.979,0.418,0,9.17,13.6,3.388,100.0052,11.6,11.6,11.6,0
"2014-01-05 02:52:00",680355,2.874,259.2679,4.889714,0.2376496,3.34,0,2.242,258.4572,6.113262,0.4385917,2.95,0,0.9503333,196.7,6.925,88.3,6.94,6.269,2.979,0.237,0,9.15,13.6,3.325,100.0063,11.6,11.6,11.6,0
"2014-01-05 02:53:00",680356,3.224667,258.1919,5.287616,0.5307964,3.9,0,2.118667,262.1254,6.648567,0.3459261,2.78,0,0.9500666,196.7,6.926,88.3,6.922,6.285,3.121,0.312,0,9.13,13.6,3.513,100.007,11.6,11.6,11.59,0
"2014-01-05 02:54:00",680357,2.898666,258.9984,5.841164,0.3966504,3.92,0,2.256667,253.1449,6.787379,0.2481577,2.7,0,0.9500666,196.8,6.9,88.4,6.913,6.269,3.429,0.313,0,9.12,13.6,3.95,100.0096,11.6,11.6,11.59,0
"2014-01-05 02:55:00",680358,2.847333,254.0043,5.388788,0.2671945,3.42,0,2.445333,255.0715,6.292965,0.29953,3.16,0,0.9500666,195.8,6.903,88.4,6.925,6.283,3.383,0.193,0,9.11,13.6,3.763,100.0134,11.6,11.6,11.59,0
"2014-01-05 02:56:00",680359,3.151333,253.4641,5.640675,0.2561215,3.62,0,1.974666,251.8798,5.739128,0.4076414,2.92,0,0.9498666,195.3,6.908,88.5,6.891,6.28,2.9,0.17,0,9.1,13.6,3.263,100.018,11.6,11.6,11.6,0
"2014-01-05 02:57:00",680360,3.052667,255.7335,3.394954,0.4051249,3.79,0,1.86,250.7344,4.217426,0.2747606,2.21,0,0.9506,195.5,6.867,89,6.823,6.232,3.063,0.293,0,9.08,13.6,3.575,100.0209,11.6,11.6,11.59,0
"2014-01-05 02:58:00",680361,2.771333,255.6051,8.486891,0.3078932,3.41,0,1.903333,252.5211,6.641293,0.2231193,2.2,0,0.9512666,196.2,6.832,88.9,6.801,6.203,2.763,0.296,0,9.08,13.6,3.263,100.0211,11.6,11.6,11.59,0
"2014-01-05 02:59:00",680362,2.583333,255.3816,9.831411,0.3979726,3.27,0,2.022,251.8056,5.330252,0.2495917,2.63,0,0.9521333,192.1,6.799,88.8,6.761,6.166,2.804,0.17,0,9.06,13.6,3.138,100.0198,11.6,11.6,11.59,0
"2014-01-05 03:00:00",680363,2.744,258.7332,5.258453,0.2872351,3.32,0,1.726,261.7946,9.145297,0.2786587,2.07,0,0.9523333,194.9,6.784,88.6,6.74,6.15,3.071,0.238,0,9.04,13.6,3.575,100.0162,11.59,11.6,11.59,0
"2014-01-05 03:01:00",680364,2.888,262.2682,4.264949,0.2586426,3.31,0,2.353333,264.2601,5.455413,0.429444,3.09,0,0.9528666,193.5,6.787,88.9,6.752,6.158,3.567,0.44,0,9.03,13.6,4.2,100.0151,11.6,11.6,11.59,0
"2014-01-05 03:02:00",680365,2.963334,258.465,6.213847,0.3046455,3.33,0,2.545333,258.0706,4.983212,0.2516576,3.17,0,0.9530666,192.9,6.797,88.4,6.798,6.162,3.454,0.23,0,9.01,13.6,3.7,100.0172,11.6,11.6,11.59,0
"2014-01-05 03:03:00",680366,2.844,262.129,5.437963,0.3367056,3.41,0,2.130666,254.4697,4.894057,0.2903209,2.86,0,0.9525999,195.1,6.823,88.2,6.815,6.178,2.896,0.155,0,9,13.6,3.325,100.0213,11.6,11.6,11.59,0
"2014-01-05 03:04:00",680367,2.644,255.6623,4.726477,0.2626988,3.04,0,1.852,252.601,3.342285,0.2061456,2.36,0,0.9535333,191.7,6.796,88.1,6.768,6.147,2.75,0.502,0,8.99,13.6,3.638,100.0265,11.6,11.6,11.59,0
"2014-01-05 03:05:00",680368,3.028,254.2834,5.013092,0.3024389,3.83,0,2.278667,255.1359,4.893313,0.2422359,2.75,0,0.9532,195,6.78,88.4,6.756,6.125,3.488,0.36,0,8.97,13.6,4.325,100.0332,11.6,11.6,11.59,0
"2014-01-05 03:06:00",680369,3.328,249.4581,7.58415,0.4189384,3.99,0,2.333333,250.812,8.457491,0.2474043,2.69,0,0.9543333,193.6,6.747,88.2,6.713,6.093,3.167,0.259,0,8.96,13.6,3.575,100.0381,11.6,11.6,11.59,0
"2014-01-05 03:07:00",680370,2.79,252.5973,5.106534,0.2269802,3.19,0,2.492,250.865,4.71425,0.4143299,3.61,0,0.9540666,202.3,6.759,88.2,6.775,6.11,3.158,0.261,0,8.94,13.6,3.763,100.0387,11.6,11.6,11.59,0
"2014-01-05 03:08:00",680371,3.186,258.7984,3.671979,0.6620856,4.07,0,2.542,258.068,3.888273,0.3687854,3.32,0,0.9556,198.1,6.774,87.9,6.809,6.121,3.446,0.508,0,8.93,13.6,4.513,100.038,11.6,11.6,11.6,0
"2014-01-05 03:09:00",680372,3.384,256.2655,5.168657,0.2840376,3.84,0,2.914,255.7917,7.620297,0.2956755,3.47,0,0.9547333,197.6,6.792,87.9,6.82,6.117,3.808,0.384,0,8.91,13.6,4.7,100.0397,11.6,11.6,11.59,0
"2014-01-05 03:10:00",680373,3.626,258.1849,6.887156,0.213629,3.98,0,2.893333,257.5306,4.976791,0.4488009,3.62,0,0.9524667,195.9,6.78,87.5,6.791,6.09,4.221,0.394,0,8.9,13.6,4.95,100.0416,11.59,11.6,11.59,0
"2014-01-05 03:11:00",680374,3.727334,259.3315,6.03497,0.3474184,4.4,0,2.596,258.9813,7.844743,0.3038377,3.02,0,0.9529999,199.4,6.761,87.7,6.764,6.069,4.046,0.16,0,8.89,13.6,4.325,100.0451,11.6,11.6,11.59,0
"2014-01-05 03:12:00",680375,3.711333,256.7325,4.508132,0.314449,4.17,0,2.976,258.2787,8.670775,0.6046244,4.06,0,0.9549333,193.2,6.721,87.6,6.728,6.052,4.35,0.307,0,8.88,13.6,4.888,100.0514,11.6,11.6,11.59,0
"2014-01-05 03:13:00",680376,3.975333,258.3325,3.608068,0.3581036,4.6,0,3.024666,253.005,4.976021,0.4555563,3.82,0,0.9538,195.7,6.725,87.5,6.768,6.053,4.237,0.226,0,8.86,13.59,4.575,100.0564,11.6,11.6,11.6,0
"2014-01-05 03:14:00",680377,3.394667,255.1113,8.435791,0.3420695,4.12,0,2.976,251.2639,5.41835,0.3689409,3.68,0,0.9550666,193.7,6.751,87.8,6.806,6.07,4.058,0.465,0,8.86,13.6,4.763,100.0586,11.59,11.6,11.59,0
"2014-01-05 03:15:00",680378,3.406,252.7339,5.269898,0.3549986,3.99,0,2.982667,252.34,6.440619,0.3458413,3.48,0,0.9541333,191.9,6.808,87.3,6.859,6.097,3.946,0.385,0,8.83,13.6,4.825,100.0622,11.6,11.6,11.59,0
"2014-01-05 03:16:00",680379,3.376667,253.9326,4.95881,0.5057623,4.09,0,2.792,253.9311,4.341787,0.2194295,3.08,0,0.9546,192.5,6.82,87.3,6.875,6.108,3.796,0.304,0,8.83,13.6,4.325,100.0626,11.6,11.6,11.59,0
"2014-01-05 03:17:00",680380,3.383333,251.7322,4.653358,0.3145508,4.01,0,2.86,252.6647,3.716815,0.2526394,3.39,0,0.9546667,202.2,6.781,87.5,6.818,6.073,4.1,0.333,0,8.81,13.6,4.638,100.0631,11.59,11.6,11.59,0
"2014-01-05 03:18:00",680381,3.448,254.5333,4.527341,0.3459325,3.94,0,2.633333,253.5338,3.137944,0.3816048,3.33,0,0.9546667,193,6.757,87.6,6.791,6.065,3.363,0.367,0,8.81,13.59,4.138,100.0631,11.6,11.6,11.59,0
"2014-01-05 03:19:00",680382,2.911333,248.5528,8.437041,0.2364703,3.28,0,2.565333,248.7379,5.206056,0.3642868,3.24,0,0.9543999,192.5,6.76,87.6,6.787,6.064,3.342,0.269,0,8.8,13.6,3.763,100.0642,11.6,11.6,11.6,0
"2014-01-05 03:20:00",680383,3.181333,247.0668,5.613708,0.2726381,3.62,0,2.556667,245.5339,4.786202,0.3927453,3.16,0,0.9549333,191.7,6.765,87.7,6.801,6.079,3.571,0.229,0,8.79,13.6,4.138,100.0644,11.59,11.6,11.59,0
"2014-01-05 03:21:00",680384,3.429333,245.0669,5.599824,0.2990757,4.05,0,2.514,244.0233,8.569032,0.4088162,3.23,0,0.9543999,194.9,6.705,87.9,6.712,6.027,3.75,0.436,0,8.78,13.6,4.388,100.0685,11.6,11.6,11.59,0
"2014-01-05 03:22:00",680385,3.303333,243.8623,5.7702,0.3859821,3.84,0,2.642667,238.6683,4.092532,0.2465892,3.14,0,0.9535333,195.6,6.647,87.8,6.651,5.962,3.567,0.314,0,8.77,13.6,4.2,100.0715,11.6,11.6,11.6,0
"2014-01-05 03:23:00",680386,3.64,243.2021,6.356051,0.421442,4.19,0,2.711334,245.6682,7.008337,0.350007,3.44,0,0.955,195.5,6.668,87.7,6.679,5.979,3.846,0.347,0,8.76,13.6,4.45,100.0754,11.6,11.6,11.59,0
"2014-01-05 03:24:00",680387,3.715333,245.7348,6.773277,0.2322891,4.15,0,3.192,246.2192,7.860645,0.3417445,4.05,0,0.9549333,198.2,6.638,87.5,6.634,5.945,3.713,0.418,0,8.75,13.6,4.45,100.0804,11.6,11.6,11.59,0
"2014-01-05 03:25:00",680388,3.740667,245.4616,5.42507,0.478086,4.51,0,3.139333,243.1324,4.615197,0.3963242,3.89,0,0.9548,196.6,6.594,87.4,6.609,5.919,3.908,0.448,0,8.73,13.6,4.638,100.0797,11.6,11.6,11.59,0
"2014-01-05 03:26:00",680389,3.823333,249.2707,4.903032,0.7500193,5.39,0,3.087333,245.7885,6.61133,0.3549736,4.03,0,0.9549333,194.3,6.62,87.5,6.642,5.944,4.017,0.633,0,8.72,13.6,5.138,100.0806,11.6,11.6,11.59,0
"2014-01-05 03:27:00",680390,4.364667,252.2618,5.54146,0.6373368,5.09,0,3.186,252.1303,7.048227,0.5303308,4.27,0,0.9552667,196.6,6.617,87.7,6.629,5.946,4.987,0.527,0,8.71,13.6,5.888,100.0785,11.6,11.6,11.59,0
"2014-01-05 03:28:00",680391,3.934,249.4008,7.051513,0.6553247,5.31,0,3.302666,247.9393,6.834652,0.3994241,4.03,0,0.9541333,201.7,6.585,88,6.591,5.924,4.433,0.664,0,8.69,13.6,5.825,100.0791,11.59,11.6,11.59,0
"2014-01-05 03:29:00",680392,4.148,252.3326,7.57367,0.5006289,5.31,0,3.540667,247.067,6.209398,0.4437186,4.46,0,0.9548666,196.8,6.587,87.7,6.629,5.935,4.525,0.77,0,8.68,13.6,6.075,100.0809,11.6,11.6,11.59,0
"2014-01-05 03:30:00",680393,3.737999,247.7923,5.328165,0.4336235,4.32,0,2.573334,245.8399,7.190916,0.4415528,3.53,0,0.9542,195.7,6.606,87.5,6.645,5.937,4.058,0.45,0,8.67,13.6,4.763,100.0839,11.6,11.6,11.59,0
"2014-01-05 03:31:00",680394,3.463333,251.2009,3.389836,0.3996109,4.14,0,2.656,248.2639,4.44807,0.3596257,3.31,0,0.9539333,196,6.549,88,6.542,5.873,3.438,0.279,0,8.65,13.6,4.012,100.0879,11.6,11.6,11.59,0
"2014-01-05 03:32:00",680395,3.593333,251.9418,6.734381,0.6086999,5.25,0,2.678667,250.2063,7.817885,0.5252031,4.07,0,0.9538,197,6.5,87.9,6.485,5.813,3.75,0.816,0,8.63,13.6,5.325,100.0907,11.6,11.6,11.59,0
"2014-01-05 03:33:00",680396,4.405334,251.2808,8.207108,0.4674735,5.44,0,3.301334,251.5296,7.729383,0.579734,4.33,0,0.9539333,201.3,6.504,87.6,6.533,5.823,4.412,0.367,0,8.63,13.6,4.888,100.0919,11.6,11.6,11.59,0
"2014-01-05 03:34:00",680397,3.77,250.4015,4.657835,0.2690229,4.3,0,3.052,247.2035,5.987579,0.3749702,3.77,0,0.9546,200.2,6.539,87.4,6.559,5.85,3.808,0.343,0,8.61,13.6,4.388,100.0933,11.6,11.6,11.59,0
"2014-01-05 03:35:00",680398,3.442667,254.1367,6.006101,0.4191812,4.3,0,2.41,247.7937,5.110271,0.287054,2.87,0,0.9543333,197.5,6.523,87.5,6.534,5.825,3.458,0.403,0,8.59,13.6,4.263,100.0943,11.6,11.6,11.59,0
"2014-01-05 03:36:00",680399,4.484666,254.1406,8.057055,0.54133,5.49,0,3.421333,251.2504,7.316897,0.4893515,4.34,0,0.9533333,194.9,6.487,87.5,6.487,5.781,4.967,0.853,0,8.58,13.6,6.7,100.0963,11.6,11.6,11.59,0
"2014-01-05 03:37:00",680400,4.559334,247.7402,5.717741,0.9185965,6.43,0,3.470667,245.5897,8.874404,0.4779047,4.34,0,0.9541333,195.7,6.491,87.5,6.528,5.791,4.542,0.64,0,8.56,13.6,5.95,100.0985,11.6,11.6,11.6,0
"2014-01-05 03:38:00",680401,3.876667,246.5334,7.191398,0.3767345,4.53,0,3.136,242.6804,6.650602,0.4312586,3.9,0,0.9546667,193,6.512,87.4,6.529,5.791,4.375,0.636,0,8.55,13.6,5.513,100.1021,11.6,11.6,11.59,0
"2014-01-05 03:39:00",680402,4.598667,247.6625,5.779384,0.3666764,5.28,0,4.398,249.1993,4.443737,0.4987478,5.46,0,0.9536,196.5,6.507,87.4,6.552,5.784,5.087,0.462,0,8.53,13.6,6.138,100.1038,11.6,11.6,11.59,0
"2014-01-05 03:40:00",680403,4.566,249.8647,5.508938,0.3611426,5.2,0,4.124666,246.4863,7.682805,0.5495436,5.12,0,0.9547333,196.1,6.508,87,6.57,5.788,5.142,0.428,0,8.51,13.6,5.888,100.1057,11.6,11.6,11.59,0
"2014-01-05 03:41:00",680404,4.659333,252.5992,5.262925,0.4782673,5.57,0,3.282,249.6,6.372809,0.5286739,4.14,0,0.9543333,196.7,6.563,86.7,6.606,5.816,4.425,0.358,0,8.5,13.6,4.888,100.1094,11.6,11.6,11.59,0
"2014-01-05 03:42:00",680405,4.026667,247.3292,5.433288,0.4498395,4.6,0,3.206,245.7957,6.91605,0.5900033,4.29,0,0.9536666,196.3,6.491,87.1,6.504,5.747,4.317,0.708,0,8.49,13.59,5.513,100.1106,11.6,11.6,11.6,0
"2014-01-05 03:43:00",680406,3.748667,247.4756,6.617425,0.3853287,4.42,0,3.175333,244.4009,4.377282,0.500438,4.14,0,0.9532,195.2,6.414,87.3,6.441,5.68,4.025,0.223,0,8.47,13.6,4.388,100.114,11.6,11.6,11.59,0
"2014-01-05 03:44:00",680407,3.888,250.2694,10.39261,0.4477231,4.54,0,3.772667,247.0031,4.842905,0.8256429,5.18,0,0.9539333,198.6,6.453,86.8,6.531,5.744,4.437,0.326,0,8.46,13.59,4.95,100.1136,11.6,11.6,11.59,0
"2014-01-05 03:45:00",680408,4.632667,251.7373,4.807461,0.3827177,5.22,0,3.307333,253.5308,3.362238,0.5069051,4.1,0,0.9530666,202.7,6.473,86.6,6.508,5.745,4.754,0.328,0,8.44,13.6,5.2,100.116,11.6,11.6,11.59,0
"2014-01-05 03:46:00",680409,4.255333,249.9383,5.296415,0.2539257,4.63,0,3.701334,248.342,6.910556,0.4970964,4.98,0,0.9529999,197.3,6.415,86.6,6.442,5.68,4.817,0.291,0,8.43,13.6,5.263,100.1197,11.6,11.6,11.59,0
"2014-01-05 03:47:00",680410,4.594,246.779,6.792927,0.4328942,5.57,0,4.598667,249.1332,5.16134,0.4842295,5.54,0,0.9538,195.2,6.437,86.7,6.517,5.702,5.042,0.407,0,8.41,13.59,5.825,100.121,11.6,11.6,11.59,0
"2014-01-05 03:48:00",680411,5.014,250.3375,5.788093,0.7707728,6.42,0,3.642667,252.9196,7.09778,0.7147817,5.01,0,0.9531333,199.6,6.483,86.8,6.547,5.739,5.258,0.735,0,8.4,13.6,6.45,100.1243,11.6,11.6,11.59,0
"2014-01-05 03:49:00",680412,4.389334,246.261,4.806213,0.4461758,5.06,0,3.534667,242.3338,2.724109,0.6988072,4.97,0,0.9532667,203.3,6.427,86.6,6.509,5.698,4.642,0.42,0,8.38,13.6,5.575,100.1277,11.6,11.6,11.59,0
"2014-01-05 03:50:00",680413,3.918,246.8683,6.00863,0.3741693,4.57,0,2.95,243.6605,5.810329,0.4535784,3.85,0,0.9540666,197.9,6.45,86.6,6.508,5.725,3.958,0.359,0,8.37,13.6,4.7,100.1303,11.6,11.6,11.6,0
"2014-01-05 03:51:00",680414,4.302667,250.8681,5.570398,0.5940984,5.18,0,3.101333,249.9371,5.730361,0.4268781,3.97,0,0.9531333,202.1,6.422,86.5,6.447,5.678,4.596,0.285,0,8.36,13.6,5.138,100.1338,11.6,11.6,11.6,0
"2014-01-05 03:52:00",680415,3.761333,246.9322,4.403332,0.3619551,4.58,0,3.058666,247.7371,5.11618,0.5412685,4.2,0,0.9528666,201.1,6.345,86.5,6.349,5.605,4.121,0.193,0,8.34,13.6,4.388,100.1337,11.6,11.6,11.59,0
"2014-01-05 03:53:00",680416,3.525333,251.5198,5.317695,0.401661,4.25,0,2.318,245.1397,6.170845,0.2985119,2.82,0,0.9538,196.5,6.279,86.9,6.279,5.55,3.812,0.338,0,8.33,13.6,4.45,100.1363,11.6,11.6,11.59,0
"2014-01-05 03:54:00",680417,4.458,254.5336,2.55211,0.664251,5.53,0,2.904667,254.1388,6.180242,0.5322012,3.73,0,0.9536666,196.6,6.268,86.9,6.278,5.566,4.683,0.562,0,8.32,13.6,5.575,100.1383,11.6,11.6,11.59,0
"2014-01-05 03:55:00",680418,4.386667,250.2701,4.693453,0.4528085,5.29,0,3.340667,254.0483,7.363665,0.3800082,3.87,0,0.9534666,199.2,6.238,87.1,6.269,5.541,4.662,0.489,0,8.29,13.6,5.263,100.1388,11.59,11.6,11.59,0
"2014-01-05 03:56:00",680419,4.327333,253.5318,3.791629,0.2571243,5.01,0,2.810666,247.2747,6.239243,0.3352306,3.35,0,0.9539999,199.1,6.246,87.2,6.294,5.566,4.25,0.406,0,8.28,13.6,4.7,100.1403,11.6,11.6,11.59,0
"2014-01-05 03:57:00",680420,3.654667,247.2726,6.956515,0.4304551,4.33,0,3.044,247.9419,5.060911,0.3590692,3.94,0,0.9528,199.9,6.226,87.3,6.23,5.536,4.367,0.518,0,8.27,13.6,5.263,100.1417,11.6,11.6,11.59,0
"2014-01-05 03:58:00",680421,4.280667,253.4626,4.785605,0.3657953,4.84,0,2.736667,251.3372,7.389253,0.3539052,3.58,0,0.9542666,196.1,6.185,87.5,6.177,5.499,4.479,0.518,0,8.25,13.6,5.45,100.1442,11.6,11.6,11.59,0
"2014-01-05 03:59:00",680422,4.832,249.928,5.368943,0.5573293,5.83,0,3.034,250.0591,6.419207,0.3549423,3.88,0,0.9539999,193.9,6.125,87.7,6.155,5.47,4.437,0.505,0,8.23,13.6,5.575,100.1453,11.6,11.6,11.6,0
"2014-01-05 04:00:00",680423,3.820667,249.602,4.643735,0.5194287,4.94,0,2.386667,247.8592,9.037712,0.3310321,2.88,0,0.9541333,195.1,6.131,87.8,6.158,5.491,4.008,0.467,0,8.23,13.6,4.825,100.1499,11.6,11.6,11.59,0
"2014-01-05 04:01:00",680424,3.470667,244.8794,7.931334,0.333216,4.04,0,2.723333,245.1277,6.963565,0.3697687,3.28,0,0.9527333,198.2,6.1,87.8,6.136,5.462,4.05,0.329,0,8.21,13.6,4.638,100.151,11.6,11.6,11.6,0
"2014-01-05 04:02:00",680425,4.126,245.7352,5.684826,0.2734666,4.66,0,3.229333,243.8582,6.034676,0.498738,3.93,0,0.9534666,195.3,6.108,87.6,6.174,5.474,4.296,0.387,0,8.19,13.6,5.013,100.153,11.6,11.6,11.59,0
"2014-01-05 04:03:00",680426,3.474667,246.8716,4.061487,0.3254713,4.07,0,3.157333,245.8019,5.351822,0.3136127,3.78,0,0.953,198.9,6.165,87.6,6.2,5.52,3.892,0.269,0,8.18,13.6,4.263,100.1522,11.6,11.6,11.6,0
"2014-01-05 04:04:00",680427,3.792667,242.9971,4.938156,0.4175239,4.79,0,3.172667,242.9263,4.901226,0.7149962,4.27,0,0.9537333,196.1,6.131,88.1,6.142,5.475,4.15,0.418,0,8.17,13.6,5.263,100.1539,11.6,11.6,11.59,0
"2014-01-05 04:05:00",680428,3.614,244.8241,8.735711,0.4305314,4.46,0,3.038,243.1387,7.521716,0.5367584,4.24,0,0.9539334,196.1,6.127,87.7,6.169,5.48,3.842,0.345,0,8.15,13.6,4.45,100.1566,11.6,11.6,11.59,0
"2014-01-05 04:06:00",680429,3.297333,244.1324,5.759223,0.4964738,4.5,0,2.321333,241.8663,4.409486,0.440785,3.45,0,0.9538,192.8,6.071,87.8,6.061,5.413,3.654,0.398,0,8.13,13.6,4.575,100.158,11.6,11.6,11.6,0
"2014-01-05 04:07:00",680430,3.544667,246.0685,4.492475,0.2462212,3.97,0,2.548667,246.3416,6.263907,0.4400889,3.39,0,0.9531333,192,5.993,87.9,6,5.35,3.604,0.358,0,8.11,13.6,4.263,100.1581,11.6,11.6,11.6,0
"2014-01-05 04:08:00",680431,3.8,246.1332,7.307238,0.616052,5.39,0,2.610667,246.7972,7.200796,0.6222697,3.85,0,0.9528,196.8,5.965,87.8,5.968,5.319,4,0.466,0,8.1,13.6,4.575,100.158,11.6,11.6,11.6,0
"2014-01-05 04:09:00",680432,3.943334,250.2619,6.232135,0.5282382,5.21,0,2.928667,249.1319,5.460412,0.49097,4.08,0,0.9536,194.9,5.955,87.7,6,5.331,3.962,0.312,0,8.07,13.6,4.575,100.1593,11.6,11.6,11.6,0
"2014-01-05 04:10:00",680433,3.568667,247.0536,8.299088,0.4476437,4.39,0,2.842,245.6065,5.398702,0.3233821,3.49,0,0.9542,194.6,5.935,88,5.945,5.307,3.871,0.318,0,8.06,13.6,4.325,100.1634,11.6,11.6,11.6,0
"2014-01-05 04:11:00",680434,3.628,244.7329,3.395098,0.3884705,4.16,0,2.206667,244.8614,5.2108,0.2865814,2.57,0,0.9546667,191.5,5.959,88.1,6.005,5.349,3.783,0.542,0,8.04,13.6,4.638,100.1668,11.6,11.6,11.6,0
"2014-01-05 04:12:00",680435,3.52,245.1326,5.837821,0.363006,4.11,0,2.558667,243.4666,4.799293,0.4085399,3.42,0,0.9537333,197.4,5.93,88.2,5.949,5.319,3.696,0.325,0,8.01,13.6,4.263,100.168,11.6,11.6,11.6,0
"2014-01-05 04:13:00",680436,3.563333,245.8748,5.285586,0.2938178,4.29,0,2.661334,245.7334,5.529874,0.3259625,3.14,0,0.9534666,195.5,5.87,88.2,5.853,5.247,3.767,0.154,0,7.998,13.6,3.95,100.1691,11.6,11.6,11.6,0
"2014-01-05 04:14:00",680437,3.176,244.729,5.530016,0.1919305,3.45,0,2.531333,244.1978,6.492435,0.3142157,3.03,0,0.9533333,200.5,5.837,88.1,5.825,5.225,3.317,0.156,0,7.972,13.6,3.575,100.1708,11.6,11.6,11.6,0
"2014-01-05 04:15:00",680438,3.172,245.6081,7.010328,0.3179139,4.22,0,2.765333,241.1292,7.737736,0.403945,3.57,0,0.9539334,197,5.781,88.2,5.773,5.172,3.642,0.428,0,7.955,13.6,4.575,100.1713,11.6,11.6,11.6,0
"2014-01-05 04:16:00",680439,3.437333,246.1318,5.885024,0.3987558,4.05,0,2.427333,244.668,4.740767,0.2999436,2.87,0,0.9544,196,5.809,88.2,5.83,5.212,3.471,0.455,0,7.929,13.6,4.263,100.1714,11.6,11.6,11.6,0
"2014-01-05 04:17:00",680440,3.262,242.935,4.52278,0.396992,3.83,0,2.654,245.0042,5.097025,0.449085,3.52,0,0.9550666,192.8,5.804,88.2,5.843,5.235,3.317,0.277,0,7.914,13.6,3.763,100.1741,11.6,11.6,11.6,0
"2014-01-05 04:18:00",680441,3.013333,245.7994,4.859367,0.3808178,3.63,0,2.233334,242.0659,5.038835,0.2750919,2.72,0,0.9548,196.7,5.803,88.4,5.824,5.228,3.454,0.359,0,7.888,13.6,4.138,100.1726,11.6,11.6,11.6,0
"2014-01-05 04:19:00",680442,3.147334,245.1347,6.679684,0.1934069,3.58,0,2.146,243.5999,6.22467,0.2955402,2.99,0,0.9543999,195.4,5.771,88.6,5.791,5.197,3.325,0.212,0,7.87,13.6,3.95,100.1742,11.6,11.6,11.6,0
"2014-01-05 04:20:00",680443,3.158666,247.8692,4.826265,0.4258774,4.19,0,2.467333,241.7431,7.847779,0.386669,2.99,0,0.9540666,194.5,5.803,88.4,5.859,5.239,3.642,0.446,0,7.842,13.6,4.7,100.1765,11.6,11.6,11.6,0
"2014-01-05 04:21:00",680444,3.889333,245.2639,5.741051,0.4488573,4.56,0,2.7,247.2568,6.07541,0.5992996,3.76,0,0.9545333,194.3,5.814,88.8,5.81,5.225,3.892,0.443,0,7.824,13.6,4.763,100.1782,11.6,11.6,11.6,0
"2014-01-05 04:22:00",680445,3.542667,240.5322,5.74776,0.212021,3.89,0,2.708,240.4677,4.208287,0.2514279,3.19,0,0.9535333,200.2,5.765,88.6,5.742,5.158,3.717,0.436,0,7.799,13.6,4.388,100.1814,11.6,11.6,11.6,0
"2014-01-05 04:23:00",680446,3.244667,242.2661,4.835548,0.3192254,3.69,0,2.499333,240.0655,4.821861,0.2986741,3.1,0,0.9547333,197.3,5.669,88.7,5.634,5.074,3.296,0.277,0,7.779,13.6,3.95,100.183,11.6,11.6,11.6,0
"2014-01-05 04:24:00",680447,3.314667,243.2584,7.703823,0.3616604,4.01,0,2.259334,240.6267,7.765538,0.2697027,2.96,0,0.9553334,196.2,5.636,88.6,5.627,5.059,3.346,0.272,0,7.751,13.6,3.888,100.1839,11.6,11.6,11.6,0
"2014-01-05 04:25:00",680448,3.121333,240.865,5.199151,0.5759498,4.57,0,2.096667,239.5312,4.393816,0.1384518,2.43,0,0.9546667,194.8,5.583,88.7,5.56,5.01,3.608,0.406,0,7.729,13.6,4.388,100.1843,11.6,11.6,11.6,0
"2014-01-05 04:26:00",680449,3.317333,239.4684,5.388953,0.405947,4.1,0,1.952,242.5392,5.373141,0.1864117,2.22,0,0.9556666,191.1,5.527,88.8,5.529,4.967,3.687,0.413,0,7.706,13.6,4.263,100.1857,11.6,11.6,11.6,0
"2014-01-05 04:27:00",680450,3.506,242.7325,4.958672,0.3716773,4.11,0,2.086667,239.934,5.467767,0.1796911,2.45,0,0.9554666,194.8,5.56,88.8,5.551,4.996,3.529,0.25,0,7.683,13.6,4.012,100.1881,11.6,11.6,11.6,0
"2014-01-05 04:28:00",680451,3.333333,240.4011,5.509707,0.4161037,4.06,0,2.098,241.4672,4.285812,0.1933632,2.49,0,0.9540666,194.2,5.503,89.3,5.468,4.94,3.433,0.403,0,7.663,13.6,4.325,100.1928,11.6,11.6,11.6,0
"2014-01-05 04:29:00",680452,3.422667,242.8001,3.618116,0.5393511,4.52,0,2.898667,244.0005,7.436004,0.5137686,3.98,0,0.9538,193.7,5.444,89,5.399,4.875,3.467,0.363,0,7.636,13.6,4.012,100.1953,11.6,11.6,11.6,0
"2014-01-05 04:30:00",680453,3.895334,242.6707,5.181591,0.5199727,4.66,0,3.088667,245.13,7.271744,0.4218509,3.99,0,0.9536666,204.5,5.436,89,5.458,4.883,4.208,0.336,0,7.613,13.6,4.7,100.1954,11.6,11.6,11.6,0
"2014-01-05 04:31:00",680454,3.408,241.4005,5.081517,0.3744544,4.22,0,2.722,241.002,5.784448,0.4508096,3.74,0,0.9553999,197.8,5.555,88.8,5.629,5.013,3.563,0.324,0,7.586,13.6,4.263,100.1963,11.6,11.6,11.6,0
"2014-01-05 04:32:00",680455,3.896667,244.9324,5.869337,0.6304248,5.16,0,2.913334,250.2645,4.638588,0.5678458,3.92,0,0.9553999,197.1,5.64,89.2,5.623,5.1,4.233,0.777,0,7.565,13.6,5.513,100.195,11.6,11.6,11.6,0
"2014-01-05 04:33:00",680456,3.602,238.3285,6.774299,0.448467,4.87,0,3.111333,239.995,6.600858,0.4523696,4.01,0,0.9543999,205.1,5.559,89.3,5.558,5.006,3.954,0.219,0,7.539,13.6,4.325,100.1948,11.6,11.6,11.6,0
"2014-01-05 04:34:00",680457,3.555333,242.3991,3.027917,0.2909724,4.16,0,2.722667,243.5047,7.304091,0.3443538,3.25,0,0.9543333,203.5,5.552,89.3,5.564,5.006,3.667,0.273,0,7.522,13.6,4.263,100.1954,11.6,11.6,11.6,0
"2014-01-05 04:35:00",680458,3.726667,238.3348,5.556125,0.5438709,5.04,0,2.294667,235.9347,3.566304,0.2379599,2.63,0,0.9546,197.4,5.509,89.4,5.509,4.975,4.017,0.744,0,7.494,13.6,5.638,100.1989,11.6,11.6,11.6,0
"2014-01-05 04:36:00",680459,3.604667,240.9309,6.979177,0.3741455,4.45,0,2.84,240.3361,5.754702,0.2550294,3.23,0,0.9543333,202.1,5.46,89.3,5.444,4.933,3.904,0.472,0,7.475,13.6,4.763,100.2011,11.6,11.6,11.6,0
"2014-01-05 04:37:00",680460,3.429333,238.7198,7.024543,0.3192798,3.75,0,2.349333,235.9224,8.179506,0.3098918,3.01,0,0.9546,203.3,5.487,89.2,5.552,4.97,3.65,0.3,0,7.451,13.6,4.2,100.2027,11.6,11.6,11.6,0
"2014-01-05 04:38:00",680461,3.818,240.2008,5.254651,0.3836352,4.52,0,2.592667,239.8644,5.688431,0.4104869,3.53,0,0.9546,202.9,5.526,89.1,5.533,5.003,4.163,0.375,0,7.432,13.6,4.825,100.2007,11.6,11.6,11.6,0
"2014-01-05 04:39:00",680462,3.941333,239.6016,4.919915,0.3466962,4.86,0,2.793334,231.7347,5.540339,0.280753,3.29,0,0.9543999,201.6,5.454,89.4,5.456,4.93,4.592,0.532,0,7.402,13.6,5.638,100.1994,11.6,11.6,11.6,0
"2014-01-05 04:40:00",680463,3.808,236.7559,7.866036,0.6464282,5.02,0,3.114667,237.6673,5.590967,0.6684596,4.51,0,0.9536666,205.7,5.459,89.3,5.497,4.955,4.196,0.561,0,7.388,13.6,5.388,100.1995,11.6,11.6,11.6,0
"2014-01-05 04:41:00",680464,3.509333,241.2677,4.186009,0.3740493,4.48,0,2.636667,240.0572,5.93372,0.3328997,3.23,0,0.9555333,197.9,5.467,89.3,5.476,4.944,4.004,0.451,0,7.365,13.6,4.888,100.2019,11.6,11.6,11.6,0
"2014-01-05 04:42:00",680465,3.986667,237.5289,4.784538,0.4645667,4.81,0,2.635333,233.3348,4.739834,0.5096256,3.8,0,0.9553333,193.3,5.44,89.1,5.466,4.909,4.321,0.615,0,7.347,13.6,5.45,100.2032,11.6,11.6,11.6,0
"2014-01-05 04:43:00",680466,3.956666,241.3288,6.496191,0.4289626,4.59,0,2.740667,234.9324,4.681057,0.5000329,3.7,0,0.9546,199.5,5.44,89,5.456,4.914,4.6,0.615,0,7.32,13.6,5.513,100.2062,11.6,11.6,11.6,0
"2014-01-05 04:44:00",680467,3.439333,232.9269,5.279716,0.3831182,4.23,0,2.806,236.4003,7.368183,0.3630941,3.39,0,0.9539999,201.7,5.434,89.1,5.448,4.903,3.421,0.371,0,7.308,13.6,4.388,100.2084,11.6,11.6,11.6,6.667
"2014-01-05 04:45:00",680468,3.653333,236.3996,2.77532,0.4938241,4.56,0,2.416,237.661,5.359231,0.2714603,2.84,0,0.9553334,198.5,5.415,88.8,5.424,4.883,3.879,0.305,0,7.284,13.6,4.325,100.2088,11.6,11.6,11.6,0
"2014-01-05 04:46:00",680469,3.730667,236.936,4.169342,0.3618926,4.4,0,2.875333,240.521,5.866665,0.5217262,3.82,0,0.9543999,197.5,5.357,89,5.375,4.828,3.95,0.345,0,7.268,13.6,4.513,100.2101,11.6,11.6,11.6,0
"2014-01-05 04:47:00",680470,3.5,239.6689,5.144532,0.2125088,3.83,0,2.908,236.6005,3.894782,0.4613776,3.9,0,0.9551333,197.7,5.325,89.2,5.335,4.793,3.837,0.282,0,7.244,13.6,4.388,100.2094,11.6,11.6,11.6,0
"2014-01-05 04:48:00",680471,3.444667,237.0016,3.863251,0.3318809,4.05,0,2.532,236.5679,6.618859,0.367064,3.24,0,0.9550666,201.5,5.359,88.9,5.4,4.817,3.996,0.263,0,7.225,13.6,4.388,100.2078,11.6,11.6,11.6,0
"2014-01-05 04:49:00",680472,3.252667,244.7991,5.3672,0.4539084,4.28,0,2.342667,242.5257,6.169613,0.3170797,2.96,0,0.9551333,196.9,5.392,89,5.422,4.848,3.858,0.53,0,7.205,13.6,4.638,100.2082,11.6,11.6,11.6,0
"2014-01-05 04:50:00",680473,4.093333,239.195,8.21298,0.5245273,4.98,0,2.946,242.3653,13.97696,0.7085647,4.19,0,0.9546,199.3,5.362,89.1,5.362,4.811,4.046,0.431,0,7.181,13.6,4.575,100.2079,11.6,11.6,11.6,0
"2014-01-05 04:51:00",680474,3.614,236.4685,3.592754,0.2039543,3.98,0,2.887333,235.2628,5.890668,0.7052514,4.63,0,0.9557333,197,5.344,88.9,5.392,4.801,3.679,0.323,0,7.163,13.6,4.263,100.2115,11.6,11.6,11.6,0
"2014-01-05 04:52:00",680475,4.073333,243.2004,5.831856,0.6212532,5.13,0,3.112,242.6702,7.351302,0.378157,3.73,0,0.9544,198.9,5.423,88.7,5.469,4.888,4.504,0.372,0,7.138,13.6,5.138,100.2155,11.6,11.6,11.6,0
"2014-01-05 04:53:00",680476,3.858001,237.1931,5.586118,0.4712848,4.78,0,2.603333,237.6664,3.805735,0.3845285,3.36,0,0.9554666,198.5,5.412,88.7,5.423,4.851,3.846,0.455,0,7.122,13.6,4.513,100.2192,11.6,11.6,11.6,0
"2014-01-05 04:54:00",680477,3.170667,241.7308,5.295393,0.3066695,3.66,0,2.447334,237.5976,5.849547,0.3747794,3.28,0,0.9548,195.5,5.367,88.7,5.368,4.806,3.642,0.353,0,7.098,13.6,4.575,100.2203,11.6,11.6,11.6,0
"2014-01-05 04:55:00",680478,3.592667,243.8054,5.738166,0.5302638,5.01,0,2.484667,243.0023,4.801996,0.4000811,3.29,0,0.9543333,196.7,5.311,88.9,5.278,4.728,3.975,0.371,0,7.082,13.6,4.825,100.219,11.6,11.6,11.6,0
"2014-01-05 04:56:00",680479,4.027333,241.8682,4.73022,0.3584683,4.6,0,2.96,242.3369,7.295244,0.7214523,4.05,0,0.9556,190.9,5.245,88.6,5.224,4.662,4.625,0.418,0,7.051,13.6,5.638,100.2172,11.6,11.6,11.6,0
"2014-01-05 04:57:00",680480,4.127333,239.8692,5.558288,0.43893,5.28,0,2.924,242.4597,6.028526,0.4680997,3.76,0,0.9546,201.4,5.213,88.8,5.204,4.634,4.071,0.368,0,7.018,13.6,4.825,100.2185,11.6,11.6,11.6,0
"2014-01-05 04:58:00",680481,3.955333,239.3286,4.523562,0.6253092,5.13,0,2.595333,236.1348,5.300522,0.3377548,3.2,0,0.9563333,193.1,5.191,88.7,5.182,4.608,4.392,0.638,0,7,13.6,5.388,100.2214,11.6,11.6,11.6,0
"2014-01-05 04:59:00",680482,3.32,241.3303,6.213418,0.4376605,4.19,0,2.418666,237.0535,5.951262,0.2603809,2.82,0,0.9555333,198.1,5.157,88.6,5.148,4.587,3.737,0.393,0,6.983,13.6,4.45,100.2236,11.6,11.6,11.6,0
"2014-01-05 05:00:00",680483,3.776667,243.0531,9.295736,0.4097588,4.65,0,2.523333,236.2662,4.507915,0.2589122,3.05,0,0.9553999,195.7,5.169,88.6,5.191,4.606,4.133,0.536,0,6.965,13.6,5.388,100.2241,11.6,11.6,11.6,0
"2014-01-05 05:01:00",680484,3.368,241.1284,5.158803,0.2724751,3.75,0,2.501334,240.2656,4.638186,0.2382958,2.88,0,0.9548,200.9,5.173,88.8,5.186,4.619,3.467,0.286,0,6.942,13.6,3.95,100.2245,11.6,11.6,11.6,0
"2014-01-05 05:02:00",680485,3.263333,237.0659,4.624389,0.3278956,3.92,0,2.158667,234.7334,3.767349,0.2416848,2.6,0,0.9551333,197.7,5.182,88.7,5.212,4.62,3.492,0.293,0,6.928,13.6,4.012,100.225,11.6,11.6,11.6,0
"2014-01-05 05:03:00",680486,3.246666,236.6014,4.571586,0.446134,4.1,0,2.684666,233.7548,7.7805,0.2251775,3,0,0.9549333,198.7,5.187,88.6,5.25,4.652,3.9,0.525,0,6.907,13.6,4.95,100.2257,11.6,11.6,11.6,0
"2014-01-05 05:04:00",680487,3.452667,236.8655,5.212123,0.3049474,4.03,0,2.582,238.665,5.131353,0.2284206,3.08,0,0.955,193.9,5.18,88.7,5.2,4.646,3.846,0.3,0,6.887,13.6,4.325,100.2281,11.6,11.6,11.6,0
"2014-01-05 05:05:00",680488,4.054667,235.7328,2.908673,0.3227148,4.73,0,2.86,234.5999,3.341464,0.3437053,3.49,0,0.9542666,193.1,5.14,89,5.175,4.604,4.058,0.317,0,6.861,13.6,4.513,100.2321,11.6,11.6,11.6,0
"2014-01-05 05:06:00",680489,4.824,236.7467,7.425628,0.921671,6.55,0,3.468667,239.2526,7.650848,0.6608466,4.54,0,0.9553334,192.5,5.119,88.8,5.148,4.559,5.254,0.661,0,6.845,13.6,6.45,100.2333,11.6,11.6,11.6,0
"2014-01-05 05:07:00",680490,5.237333,235.0668,4.105947,0.6715997,6.3,0,3.743333,235.5275,6.07182,0.6003851,5.25,0,0.9556666,195.7,5.203,88.6,5.29,4.666,5.396,0.38,0,6.824,13.6,6.138,100.2334,11.6,11.6,11.6,0
"2014-01-05 05:08:00",680491,5.144667,236.5972,3.439244,0.3217839,5.65,0,4.199333,234.7292,4.120486,0.7584411,5.33,0,0.9569333,193.9,5.332,88.1,5.428,4.784,5.271,0.376,0,6.809,13.6,5.763,100.2355,11.6,11.6,11.6,0
"2014-01-05 05:09:00",680492,4.653334,237.2656,3.414313,0.3463653,5.26,0,2.794667,237.3295,3.337176,0.3965831,3.58,0,0.9570667,191.7,5.316,88.4,5.356,4.742,4.867,0.403,0,6.787,13.6,5.575,100.2379,11.6,11.6,11.6,0
"2014-01-05 05:10:00",680493,4.658,238.2029,4.648898,0.4455139,5.43,0,3.303333,240.3985,5.276078,0.3484951,4.12,0,0.9564,190.4,5.218,88.9,5.265,4.663,5.154,0.821,0,6.772,13.6,6.325,100.2386,11.6,11.6,11.6,0
"2014-01-05 05:11:00",680494,5.335999,239.8655,4.07864,0.5332391,6.49,0,4.030667,241.3304,4.919915,0.7093892,5.03,0,0.956,196,5.205,88.7,5.279,4.645,5.529,0.86,0,6.766,13.6,6.45,100.2416,11.6,11.6,11.6,0
"2014-01-05 05:12:00",680495,4.234,234.5326,6.735159,0.4667161,5.45,0,3.208,236.2639,5.320582,0.465234,4.21,0,0.9564,196,5.238,88.3,5.302,4.661,4.512,0.58,0,6.748,13.6,5.388,100.2409,11.6,11.6,11.6,0
"2014-01-05 05:13:00",680496,4.754,231.266,4.708699,0.5711251,5.62,0,3.190666,232.658,5.867993,0.4627233,4.18,0,0.9566,193.8,5.208,88.4,5.262,4.638,5.121,0.56,0,6.739,13.6,6.388,100.2405,11.6,11.6,11.6,0
"2014-01-05 05:14:00",680497,4.536667,239.8377,10.16689,0.6228501,5.91,0,3.562,239.1325,5.534005,0.719029,5.05,0,0.9568666,196.3,5.246,88.3,5.335,4.683,4.958,0.5,0,6.721,13.6,5.888,100.2423,11.6,11.6,11.6,0
"2014-01-05 05:15:00",680498,4.938667,237.7315,5.356843,0.5054486,6.13,0,3.202,237.1977,5.279939,0.3905244,4.07,0,0.9566,191.5,5.331,88.2,5.404,4.749,5.904,0.365,0,6.721,13.6,6.388,100.2441,11.6,11.6,11.6,0
"2014-01-05 05:16:00",680499,4.394667,233.548,8.144522,0.3466577,4.9,0,3.185333,229.6091,6.51437,0.5759845,4.29,0,0.9564,191.9,5.343,88.3,5.407,4.766,4.962,0.528,0,6.709,13.6,5.825,100.2461,11.6,11.6,11.6,0
"2014-01-05 05:17:00",680500,5.106667,232.331,5.040026,0.494903,6.01,0,4.011333,231.5294,5.665515,0.6899263,5.56,0,0.9566666,191.8,5.401,88.1,5.498,4.827,5.367,0.553,0,6.701,13.6,6.388,100.2476,11.6,11.6,11.6,0
"2014-01-05 05:18:00",680501,4.432667,233.4044,5.472016,0.5337476,5.56,0,3.32,230.5367,5.497572,0.3860052,4.17,0,0.9570667,189.1,5.418,88.4,5.479,4.821,4.846,0.403,0,6.696,13.6,5.825,100.2497,11.6,11.6,11.6,33.33
"2014-01-05 05:19:00",680502,4.346,231.0661,3.956919,0.6607854,5.69,0,3.355334,232.2602,6.473509,0.6463525,4.55,0,0.9571333,187.8,5.373,88.3,5.419,4.757,4.975,0.57,0,6.678,13.6,6.013,100.2571,11.6,11.6,11.6,100
"2014-01-05 05:20:00",680503,4.921334,234.067,4.023719,0.5088531,5.87,0,4.634,233.328,5.065032,0.8087339,5.98,0,0.9575999,192.5,5.371,88,5.452,4.761,5.004,0.655,0,6.678,13.6,6.513,100.2547,11.6,11.6,11.6,26.67
"2014-01-05 05:21:00",680504,4.405334,230.3377,5.835033,0.3793304,4.86,0,3.43,227.5994,4.078496,0.355434,4.17,0,0.9575999,187.4,5.371,87.9,5.424,4.755,4.529,0.388,0,6.672,13.6,5.513,100.2546,11.6,11.6,11.6,0
"2014-01-05 05:22:00",680505,4.25,234.3355,6.402724,0.4841211,5.34,0,3.618666,233.458,6.864844,0.6303741,4.32,0,0.9575999,188.9,5.357,87.5,5.448,4.751,4.742,0.477,0,6.657,13.6,5.45,100.2577,11.6,11.6,11.6,0
"2014-01-05 05:23:00",680506,4.651334,237.5965,3.824079,0.5498711,5.64,0,3.483334,237.1254,6.310324,0.531898,4.49,0,0.9575333,187.5,5.361,87.7,5.432,4.749,5.071,0.506,0,6.656,13.6,6.138,100.2615,11.6,11.6,11.6,0
"2014-01-05 05:24:00",680507,4.554,229.9306,4.877266,0.3237242,5,0,3.413333,232.6679,4.344548,0.5949192,4.45,0,0.9572666,189.9,5.401,87.8,5.478,4.765,4.746,0.445,0,6.656,13.6,5.45,100.2638,11.6,11.6,11.6,0
"2014-01-05 05:25:00",680508,4.18,234.8685,3.440869,0.3590172,4.64,0,2.896,235.8598,6.687596,0.3384039,3.62,0,0.9581333,185.9,5.393,88,5.457,4.774,4.571,0.294,0,6.645,13.6,5.138,100.2663,11.6,11.6,11.6,0
"2014-01-05 05:26:00",680509,4.015333,237.0648,4.579834,0.2427033,4.29,0,2.893333,234.8638,4.783571,0.3081918,3.59,0,0.9578,190,5.373,88.4,5.419,4.768,4.45,0.295,0,6.635,13.6,4.95,100.2714,11.6,11.6,11.6,0
"2014-01-05 05:27:00",680510,4.847333,232.1991,4.533112,0.4657967,5.59,0,3.842667,234.9929,7.672494,0.585656,5.14,0,0.9583333,189.1,5.364,88.6,5.443,4.779,4.8,0.476,0,6.635,13.6,5.513,100.2737,11.6,11.6,11.6,0
"2014-01-05 05:28:00",680511,4.290667,232.7327,5.371272,0.4716279,5.03,0,3.407334,230.2062,5.029434,0.5245501,4.52,0,0.9587333,187.4,5.464,88.2,5.558,4.873,4.921,0.416,0,6.641,13.6,5.638,100.2769,11.6,11.6,11.6,0
"2014-01-05 05:29:00",680512,4.512667,231.2681,4.248566,0.8594608,5.91,0,3.639333,229.5306,5.027164,0.4757376,4.37,0,0.9539333,186.3,5.606,87.8,5.71,4.989,5.371,0.422,0,6.656,13.6,5.888,100.2782,11.6,11.6,11.6,0
"2014-01-05 05:30:00",680513,4.772,233.9322,4.917115,0.3763722,5.71,0,3.138,232.5993,5.534308,0.4319444,3.85,0,0.9534666,184.7,5.672,87.7,5.738,5.029,5.158,0.312,0,6.656,13.6,5.763,100.2791,11.6,11.6,11.6,0
"2014-01-05 05:31:00",680514,4.342667,235.8008,5.701859,0.5333099,5.57,0,3.26,236.201,5.681409,0.6634254,5.06,0,0.9483333,190.1,5.679,88,5.775,5.052,4.762,0.352,0,6.656,13.6,5.2,100.2824,11.6,11.6,11.6,0
"2014-01-05 05:32:00",680515,4.407333,232.9384,5.063049,0.4551845,5.38,0,3.576,234.9999,7.078789,0.6725256,4.5,0,0.9474667,191.7,5.669,88.1,5.732,5.036,4.712,0.282,0,6.677,13.6,5.2,100.2883,11.6,11.6,11.6,40
"2014-01-05 05:33:00",680516,4.762666,234.2682,5.193354,0.5532144,5.74,0,3.824667,234.0014,5.339978,0.5993871,5.27,0,0.9475333,190.7,5.649,87.9,5.718,5.026,4.867,0.597,0,6.678,13.6,5.825,100.2919,11.6,11.6,11.6,100
"2014-01-05 05:34:00",680517,5.054,232.7965,5.875315,0.3837152,5.91,0,3.571334,234.6664,6.921299,0.4890245,4.4,0,0.9482667,190,5.657,87.7,5.711,5.02,5.417,0.255,0,6.678,13.6,5.95,100.2928,11.6,11.6,11.6,100
"2014-01-05 05:35:00",680518,4.437999,234.9696,6.302622,0.4750467,5.42,0,3.450667,233.4015,4.685968,0.394706,3.98,0,0.9483333,191.9,5.59,87.5,5.633,4.947,5.033,0.558,0,6.68,13.6,6.325,100.2966,11.6,11.6,11.6,100
"2014-01-05 05:36:00",680519,5.224667,238.8109,7.154363,0.5725948,6.42,0,4.028,238.5994,6.943104,0.736851,5.29,0,0.9472666,190.9,5.48,88,5.502,4.849,5.408,0.499,0,6.687,13.61,6.325,100.296,11.6,11.6,11.6,100
"2014-01-05 05:37:00",680520,4.132,231.5337,2.246742,0.3424461,4.94,0,2.764667,231.6011,3.573093,0.4107371,3.64,0,0.9482,191.5,5.39,87.9,5.409,4.757,4.883,0.348,0,6.683,13.6,5.45,100.3013,11.6,11.6,11.6,100
"2014-01-05 05:38:00",680521,4.435999,235.6681,6.179954,0.4375508,5.1,0,3.318667,235.2011,5.073998,0.3769857,3.92,0,0.9482667,191.5,5.335,87.7,5.391,4.72,4.829,0.522,0,6.68,13.6,5.825,100.2974,11.6,11.6,11.6,6.667
"2014-01-05 05:39:00",680522,4.380667,232.4688,3.573642,0.2697521,4.72,0,3.212,232.2029,5.736259,0.321853,3.8,0,0.9487333,189.7,5.377,87.3,5.437,4.753,4.383,0.472,0,6.681,13.6,5.013,100.2978,11.6,11.6,11.6,0
"2014-01-05 05:40:00",680523,4.326667,235.2673,3.529835,0.4497654,5.28,0,3.488666,234.3309,4.450763,0.5498468,4.42,0,0.9488667,188.9,5.369,87.8,5.408,4.725,4.462,0.735,0,6.678,13.6,5.7,100.3,11.6,11.6,11.6,0
"2014-01-05 05:41:00",680524,4.334,234.5909,6.526824,0.4171458,5.08,0,3.078,231.5992,6.111357,0.3469334,3.53,0,0.9483333,187.1,5.36,87.7,5.392,4.707,4.679,0.722,0,6.678,13.6,5.888,100.3011,11.6,11.6,11.6,0
"2014-01-05 05:42:00",680525,5.002,232.2504,6.139179,0.5955971,6.05,0,3.952,233.0673,5.180983,0.4183492,4.71,0,0.9491333,185.7,5.296,87.7,5.331,4.66,4.817,0.499,0,6.677,13.6,5.763,100.3009,11.6,11.6,11.6,0
"2014-01-05 05:43:00",680526,4.305334,232.067,2.593768,0.2513129,4.73,0,3.456666,229.4029,4.220359,0.4059338,4.07,0,0.9487333,186.3,5.285,87.6,5.332,4.646,4.163,0.264,0,6.657,13.6,4.7,100.3042,11.6,11.6,11.6,0
"2014-01-05 05:44:00",680527,3.908,234.1885,6.226288,0.5571498,5.08,0,2.834,230.41,7.151816,0.446136,3.85,0,0.9489333,186,5.245,87.6,5.277,4.612,4.637,0.376,0,6.656,13.6,5.388,100.3052,11.6,11.6,11.6,0
"2014-01-05 05:45:00",680528,4.408667,231.3996,2.058677,0.4153852,5.15,0,3.393333,226.2704,4.372454,0.4859584,3.97,0,0.9487333,185.3,5.193,87.6,5.22,4.57,4.392,0.377,0,6.646,13.6,5.2,100.3039,11.6,11.6,11.6,0
"2014-01-05 05:46:00",680529,3.757334,227.8673,3.007452,0.283701,4.15,0,2.744,228.0676,3.275003,0.3009053,3.2,0,0.9493999,184.7,5.233,87.4,5.276,4.594,4.292,0.304,0,6.635,13.6,5.075,100.3024,11.6,11.6,11.6,0
"2014-01-05 05:47:00",680530,4.165333,229.8701,3.736537,0.4942721,5,0,3.284,231.2093,4.827406,0.4621659,4.19,0,0.9492,188.5,5.168,87.6,5.179,4.54,3.937,0.247,0,6.634,13.6,4.388,100.3053,11.6,11.6,11.6,0
"2014-01-05 05:48:00",680531,3.778667,231.5326,3.791887,0.2783012,4.11,0,2.954667,231.0642,4.623709,0.3465038,3.5,0,0.9491333,189,5.139,87.6,5.156,4.505,4,0.317,0,6.614,13.6,4.7,100.3094,11.6,11.6,11.6,0
"2014-01-05 05:49:00",680532,3.944,233.7938,5.77184,0.3340419,4.78,0,2.751333,232.6679,4.494093,0.4282813,3.7,0,0.9492,188.3,5.049,88.1,5.034,4.428,4.458,0.364,0,6.602,13.6,4.95,100.313,11.6,11.6,11.6,0
"2014-01-05 05:50:00",680533,4.049333,231.0039,4.318533,0.4587005,4.71,0,2.934667,234.669,3.993273,0.3725921,3.72,0,0.9497333,186.3,4.982,88.1,4.99,4.367,4.275,0.248,0,6.59,13.6,4.763,100.3143,11.6,11.6,11.6,0
"2014-01-05 05:51:00",680534,3.796667,229.6004,4.988618,0.2580611,4.22,0,2.528667,231.6663,3.680893,0.3311971,3.28,0,0.9501333,187.7,4.973,88.1,5.02,4.372,4.121,0.305,0,6.586,13.6,4.513,100.3167,11.6,11.6,11.6,0
"2014-01-05 05:52:00",680535,4.374,230.0678,2.838584,0.462036,5.37,0,3.172,231.937,6.066797,0.3659727,3.92,0,0.9498,187.2,4.975,88,5.028,4.407,4.258,0.588,0,6.567,13.6,5.513,100.3196,11.6,11.6,11.6,0
"2014-01-05 05:53:00",680536,4.104667,229.9336,3.086661,0.1664078,4.36,0,3.244,233.7374,5.57701,0.3799263,4.09,0,0.9500666,190.4,4.998,87.9,5.044,4.416,4.204,0.208,0,6.547,13.6,4.638,100.3204,11.6,11.6,11.6,0
"2014-01-05 05:54:00",680537,4.059333,228.804,4.065764,0.2855046,4.6,0,2.955333,228.3351,6.423422,0.2846487,3.46,0,0.9497333,188.5,4.971,87.8,4.997,4.389,4.138,0.43,0,6.538,13.6,4.825,100.3209,11.6,11.6,11.6,0
"2014-01-05 05:55:00",680538,3.817333,227.3362,5.731601,0.394554,4.7,0,2.863333,226.7403,5.75208,0.2899579,3.59,0,0.9500666,189.3,4.947,87.9,4.986,4.354,4.075,0.441,0,6.523,13.6,4.95,100.3226,11.6,11.6,11.6,0
"2014-01-05 05:56:00",680539,4.064,225.8111,6.227176,0.3500819,4.54,0,3.092667,227.5324,3.979409,0.4183215,3.82,0,0.9503333,188.5,4.928,88,4.973,4.332,4.467,0.614,0,6.504,13.6,5.575,100.3231,11.6,11.6,11.6,0
"2014-01-05 05:57:00",680540,4.402667,225.1301,4.4977,0.8500624,6.33,0,3.517333,225.261,6.387064,0.8960243,5.13,0,0.9501333,186.7,4.984,88.1,5.042,4.408,4.787,0.415,0,6.491,13.6,5.513,100.3248,11.6,11.6,11.6,0
"2014-01-05 05:58:00",680541,4.380667,226.2632,4.709555,0.4137546,5,0,3.588667,227.5338,4.454471,0.4690255,4.39,0,0.9502,191.3,5.029,87.8,5.09,4.432,4.704,0.388,0,6.469,13.6,5.45,100.3247,11.6,11.6,11.6,0
"2014-01-05 05:59:00",680542,4.595334,231.2706,5.153401,0.4257208,5.43,0,3.388667,231.802,5.203976,0.5824645,4.24,0,0.9498,190.1,4.949,88,4.978,4.353,5.4,0.563,0,6.461,13.6,6.513,100.3274,11.6,11.6,11.6,0
"2014-01-05 06:00:00",680543,4.852,223.7339,4.738963,0.275226,5.38,0,3.406667,224.2024,4.260894,0.6018493,5.04,0,0.9495333,188.7,4.923,88.2,4.973,4.327,4.717,0.472,0,6.439,13.6,5.513,100.3267,11.6,11.6,11.6,0
"2014-01-05 06:01:00",680544,4.416667,229.6004,5.374315,0.6945566,5.85,0,3.208667,225.6609,6.381526,0.5969909,4.66,0,0.9501333,189,4.879,88.2,4.917,4.292,5.462,0.774,0,6.421,13.6,6.763,100.3298,11.6,11.6,11.6,0
"2014-01-05 06:02:00",680545,4.515334,229.8696,4.728036,0.392409,5.48,0,3.466,228.266,4.52178,0.3368838,4.15,0,0.9492666,188.9,4.933,87.9,5.007,4.341,5.158,0.392,0,6.416,13.6,5.7,100.3312,11.6,11.6,11.6,0
"2014-01-05 06:03:00",680546,4.644667,226.4,4.949557,0.4221194,5.32,0,3.534667,227.1997,3.797913,0.3449225,4.02,0,0.9497333,190.5,4.914,88.1,4.941,4.31,4.583,0.553,0,6.396,13.61,5.95,100.3334,11.6,11.6,11.6,0
"2014-01-05 06:04:00",680547,4.602667,228.4667,5.301116,0.5438439,5.41,0,3.330667,228.8676,5.996633,0.5264657,4.32,0,0.9495333,189,4.904,87.9,4.955,4.299,5.133,0.59,0,6.379,13.6,6.575,100.3348,11.6,11.6,11.6,0
"2014-01-05 06:05:00",680548,4.352667,230.6018,3.806999,0.3942836,4.8,0,3.252,228.5348,5.76885,0.2395329,3.79,0,0.9499333,188.3,4.877,88,4.909,4.286,4.85,0.732,0,6.37,13.6,6.138,100.3364,11.6,11.6,11.6,0
"2014-01-05 06:06:00",680549,3.902,230.0673,3.355464,0.2385009,4.5,0,2.902667,230.27,4.67862,0.4957078,3.68,0,0.9506,187.9,4.818,88.2,4.829,4.232,4.112,0.131,0,6.351,13.6,4.388,100.339,11.6,11.6,11.6,0
"2014-01-05 06:07:00",680550,3.990666,232.6003,3.071697,0.3872203,4.73,0,2.716,232.7983,3.708753,0.2466793,3.16,0,0.9504666,190.3,4.781,88.2,4.81,4.197,4.121,0.224,0,6.334,13.6,4.7,100.3419,11.6,11.6,11.6,0
"2014-01-05 06:08:00",680551,4.486,230.9362,5.206548,0.5407255,5.59,0,3.184,229.07,4.595539,0.3370815,3.8,0,0.9494666,188.7,4.7,88.6,4.698,4.12,5.012,0.344,0,6.327,13.6,5.638,100.343,11.6,11.6,11.6,0
"2014-01-05 06:09:00",680552,4.296667,234.4576,6.082032,0.6022919,5.49,0,3.428,234.3997,4.922274,0.5699614,4.41,0,0.9498,187.9,4.688,88.5,4.733,4.115,4.925,0.806,0,6.308,13.6,6.138,100.3445,11.6,11.6,11.6,0
"2014-01-05 06:10:00",680553,3.989333,228.5344,3.40263,0.216255,4.27,0,2.89,229.1347,4.586504,0.4604056,3.83,0,0.9497333,190.9,4.726,88,4.793,4.164,3.929,0.365,0,6.293,13.6,4.7,100.3471,11.6,11.6,11.6,0
"2014-01-05 06:11:00",680554,4.278666,228.332,4.465619,0.505343,5.29,0,3.166,227.6001,4.331911,0.2682238,3.49,0,0.9502667,185.8,4.775,88.1,4.843,4.218,4.35,0.546,0,6.283,13.6,5.7,100.3482,11.6,11.6,11.6,0
"2014-01-05 06:12:00",680555,3.908667,225.4689,4.127892,0.4896783,5,0,3.154667,227.7335,4.040278,0.5642679,4.25,0,0.9498666,188.7,4.751,88.4,4.778,4.179,4.4,0.422,0,6.265,13.6,5.325,100.3511,11.6,11.6,11.6,0
"2014-01-05 06:13:00",680556,4.614667,230.7934,4.145104,0.5657545,5.37,0,3.452667,227.5329,4.75793,0.6774016,4.57,0,0.9492,189.7,4.746,88.4,4.783,4.158,4.592,0.377,0,6.242,13.6,5.075,100.3512,11.6,11.6,11.6,0
"2014-01-05 06:14:00",680557,4.038,227.6735,4.682652,0.5205535,5,0,3.250667,228.3994,4.028888,0.626253,4.54,0,0.9488,189.1,4.719,88.5,4.741,4.141,4.425,0.428,0,6.239,13.6,5.013,100.3527,11.6,11.6,11.6,0
"2014-01-05 06:15:00",680558,3.966666,228.8004,3.635754,0.3372568,4.62,0,3.004667,228.4655,3.158685,0.4420689,3.71,0,0.9493333,188.2,4.669,88.3,4.688,4.094,3.758,0.598,0,6.222,13.6,4.763,100.3546,11.6,11.6,11.6,0
"2014-01-05 06:16:00",680559,4.016666,228.0702,4.136756,0.7502947,5.62,0,2.86,228.0679,5.256206,0.3074627,3.43,0,0.9492,189.8,4.577,88.3,4.589,4.013,4,0.256,0,6.199,13.6,4.7,100.3573,11.6,11.6,11.6,0
"2014-01-05 06:17:00",680560,4.213333,225.0002,3.119425,0.6118678,5.73,0,3.201334,225.5151,6.834755,0.4725232,4.24,0,0.9499999,187.2,4.579,88.5,4.65,4.032,4.725,0.606,0,6.192,13.6,6.138,100.3573,11.6,11.6,11.6,0
"2014-01-05 06:18:00",680561,4.451333,228.1983,5.34278,0.5660489,5.9,0,3.566,225.2623,4.564829,0.6280318,4.33,0,0.9498666,189.6,4.607,88.5,4.694,4.082,4.283,0.531,0,6.17,13.6,5.325,100.3611,11.6,11.6,11.6,0
"2014-01-05 06:19:00",680562,4.074,225.0693,5.970357,0.5182766,4.99,0,3.104,224.0769,6.553714,0.5329265,3.94,0,0.9493999,189.3,4.703,88.2,4.832,4.183,4.45,0.548,0,6.156,13.6,5.763,100.3602,11.6,11.6,11.6,0
"2014-01-05 06:20:00",680563,4.466667,224.6702,5.183508,0.5373598,5.58,0,3.390667,222.9982,5.524313,0.547375,4.5,0,0.9493999,187.5,4.722,88.9,4.773,4.187,4.521,0.603,0,6.143,13.6,5.513,100.3613,11.6,11.6,11.6,0
"2014-01-05 06:21:00",680564,4.639334,224.2022,5.178531,0.495775,5.82,0,4.012667,225.4992,7.431499,0.6456673,5.25,0,0.9491333,187.7,4.648,88.8,4.699,4.124,5.158,0.489,0,6.127,13.6,5.825,100.3646,11.6,11.6,11.6,0
"2014-01-05 06:22:00",680565,4.554,224.3348,4.921014,0.5159301,5.39,0,3.177333,223.8008,5.887369,0.3600087,3.92,0,0.9497333,187.8,4.651,88.6,4.743,4.131,4.267,0.266,0,6.113,13.6,4.888,100.3662,11.6,11.6,11.6,0
"2014-01-05 06:23:00",680566,3.988,224.5921,5.923755,0.3228251,4.4,0,3.149333,223.8684,5.186375,0.4587151,3.99,0,0.9494666,187.6,4.691,88.6,4.767,4.169,4.321,0.373,0,6.103,13.6,4.763,100.3692,11.6,11.6,11.6,0
"2014-01-05 06:24:00",680567,3.702,224.2666,4.153601,0.2551131,4.28,0,2.785333,221.5338,2.57831,0.2519753,3.45,0,0.9504,186.6,4.632,88.8,4.659,4.105,4.579,0.421,0,6.089,13.6,5.325,100.3713,11.6,11.6,11.6,0
"2014-01-05 06:25:00",680568,4.022,222.7979,3.95188,0.4861714,5.3,0,2.9,223.667,4.345067,0.3880205,3.51,0,0.9502,186.5,4.608,88.5,4.65,4.076,4.446,0.392,0,6.07,13.6,5.138,100.375,11.6,11.6,11.6,0
"2014-01-05 06:26:00",680569,4.239333,224.9323,3.749123,0.2862276,4.66,0,3.336667,222.9326,3.585673,0.2824575,3.83,0,0.9499333,188.3,4.645,88.5,4.729,4.122,4.562,0.562,0,6.064,13.6,5.2,100.3788,11.6,11.6,11.6,0
"2014-01-05 06:27:00",680570,4.302667,224.2653,4.624984,0.7248858,5.49,0,3.480667,225.0721,4.665784,0.9141587,5.4,0,0.9502667,188.8,4.609,88.8,4.645,4.094,4.208,0.585,0,6.048,13.6,5.2,100.3807,11.6,11.6,11.6,0
"2014-01-05 06:28:00",680571,4.533333,225.1997,3.389721,0.3904812,5.27,0,3.17,225.0004,3.140817,0.5443528,4.04,0,0.9503333,188.3,4.586,89,4.624,4.081,4.212,0.501,0,6.03,13.6,5.513,100.3824,11.6,11.6,11.6,0
"2014-01-05 06:29:00",680572,4.075999,223.5337,3.200959,0.3475783,4.55,0,2.736,223.4028,5.960304,0.3643222,3.21,0,0.9507999,186.3,4.543,89.1,4.567,4.017,4.267,0.438,0,6.021,13.6,4.95,100.3846,11.6,11.6,11.6,0
"2014-01-05 06:30:00",680573,3.837333,222.7979,4.927307,0.3254835,4.46,0,2.842667,220.4422,6.286057,0.4520836,3.88,0,0.9507999,185.8,4.538,89,4.572,4.014,4.346,0.493,0,6.003,13.6,5.513,100.3846,11.6,11.6,11.6,0
"2014-01-05 06:31:00",680574,4.491333,220.9982,8.481507,0.5244408,5.63,0,3.558,219.1451,7.545457,0.7556384,5.17,0,0.9503333,185.5,4.493,88.9,4.526,4.002,4.212,0.305,0,5.984,13.6,4.638,100.382,11.6,11.6,11.6,0
"2014-01-05 06:32:00",680575,4.726667,221.6652,6.320282,0.5334625,5.64,0,3.684,220.3948,6.261606,0.588272,4.8,0,0.9510667,184.7,4.573,88.8,4.671,4.084,4.533,0.722,0,5.975,13.6,5.763,100.3806,11.6,11.6,11.6,0
"2014-01-05 06:33:00",680576,4.321333,218.8073,5.148663,0.3528525,5.06,0,3.478667,216.869,4.255265,0.5641969,4.46,0,0.9512666,187.3,4.615,88.9,4.65,4.109,4.212,0.493,0,5.958,13.6,4.95,100.3808,11.6,11.6,11.6,0
"2014-01-05 06:34:00",680577,4.146667,220.1982,3.985719,0.3798187,5,0,3.111333,220.3996,4.331389,0.4216613,3.67,0,0.9509333,186.4,4.579,89,4.624,4.053,4.654,0.311,0,5.941,13.6,5.138,100.3837,11.6,11.6,11.6,0
"2014-01-05 06:35:00",680578,4.392667,221.9996,4.992403,0.6293856,5.65,0,3.554,220.5276,5.604221,0.5405158,4.48,0,0.9505333,187.4,4.574,89,4.62,4.04,4.629,0.448,0,5.939,13.6,5.45,100.3878,11.6,11.6,11.6,0
"2014-01-05 06:36:00",680579,4.711999,222.067,4.357418,0.2713472,5.24,0,3.344667,221.3329,4.825449,0.4152408,4.05,0,0.9492666,188.9,4.644,89,4.71,4.114,5.25,0.386,0,5.917,13.6,5.95,100.3904,11.6,11.6,11.6,0
"2014-01-05 06:37:00",680580,4.28,222.7988,3.708965,0.2968725,4.85,0,2.982667,221.6002,4.571844,0.2557725,3.47,0,0.9500666,186.7,4.571,89,4.591,4.033,4.987,0.633,0,5.906,13.6,6.825,100.3932,11.6,11.6,11.6,0
"2014-01-05 06:38:00",680581,4.546667,221.5952,4.391377,0.235221,4.94,0,3.508667,220.2036,5.988996,0.5473922,4.83,0,0.9497333,189.3,4.522,89,4.573,4.003,4.708,0.419,0,5.896,13.6,5.513,100.3951,11.6,11.6,11.6,0
"2014-01-05 06:39:00",680582,4.679334,226.2665,2.488674,0.3418472,5.27,0,3.833333,226.7352,4.875814,0.626383,4.81,0,0.9493333,188.4,4.491,89.1,4.506,3.964,4.258,0.242,0,5.89,13.6,4.763,100.3974,11.6,11.6,11.6,0
"2014-01-05 06:40:00",680583,4.048,223.1999,2.454668,0.2924198,4.68,0,3.486667,223.4034,3.736275,0.3594193,4,0,0.9494666,187.5,4.411,89.3,4.418,3.884,4.371,0.539,0,5.874,13.6,5.2,100.3996,11.6,11.6,11.6,0
"2014-01-05 06:41:00",680584,4.132667,220.1366,5.211895,0.4914938,5.14,0,2.896,216.5298,7.793907,0.5432102,4.22,0,0.9499333,185.4,4.383,88.9,4.429,3.859,4.058,0.256,0,5.857,13.6,4.575,100.3987,11.6,11.6,11.6,0
"2014-01-05 06:42:00",680585,4.293334,216.6668,3.551916,0.3077807,4.77,0,3.186,217.5333,3.116343,0.3658196,3.78,0,0.9497333,188.6,4.396,88.8,4.437,3.876,4.429,0.48,0,5.851,13.6,5.075,100.3991,11.6,11.6,11.6,0
"2014-01-05 06:43:00",680586,4.246666,219.9992,3.915118,0.4615288,5.1,0,2.924,220.3379,4.68387,0.4545445,3.94,0,0.9492666,188.4,4.443,89,4.515,3.927,4.679,0.282,0,5.838,13.6,5.138,100.4015,11.6,11.6,11.6,0
"2014-01-05 06:44:00",680587,4.348,219.8661,3.441696,0.3975794,4.87,0,3.038667,221.468,4.498487,0.4394977,3.84,0,0.9494666,187.3,4.477,89,4.529,3.951,4.362,0.455,0,5.826,13.6,5.075,100.4044,11.6,11.6,11.6,0
"2014-01-05 06:45:00",680588,4.443333,218.9995,3.054639,0.299236,4.88,0,3.285333,221.2674,3.510913,0.3850864,4.06,0,0.9491333,187,4.439,89.1,4.442,3.913,4.483,0.306,0,5.808,13.6,5.263,100.4053,11.6,11.6,11.6,0
"2014-01-05 06:46:00",680589,4.24,224.2658,4.752865,0.2737152,4.68,0,3.052666,222.4629,5.160044,0.505852,4.13,0,0.9494666,187.3,4.391,89.3,4.443,3.875,4.771,0.376,0,5.806,13.6,5.45,100.407,11.6,11.61,11.6,0
"2014-01-05 06:47:00",680590,4.208666,218.4657,3.738533,0.21335,4.67,0,3.002667,219.2675,3.107679,0.3408708,3.58,0,0.9492,187.7,4.403,89.2,4.423,3.875,4.817,0.496,0,5.788,13.6,6.013,100.4073,11.6,11.6,11.6,0
"2014-01-05 06:48:00",680591,4.242,219.336,4.025963,0.4700809,5.02,0,3.181333,217.0675,3.836942,0.4481944,4.23,0,0.9492666,187.9,4.393,89.3,4.436,3.874,4.687,0.272,0,5.771,13.6,5.2,100.4069,11.6,11.61,11.6,0
"2014-01-05 06:49:00",680592,3.844667,214.9398,4.636786,0.5365055,4.81,0,2.469333,216.7314,4.861774,0.3829616,3.27,0,0.9495333,188.2,4.406,89.2,4.483,3.916,4.167,0.255,0,5.765,13.6,4.638,100.4068,11.6,11.61,11.6,0
"2014-01-05 06:50:00",680593,3.827333,216.0667,2.593806,0.3440439,4.31,0,2.874,220.2007,4.117101,0.2409924,3.29,0,0.9503333,185.5,4.422,89.2,4.479,3.939,4.521,0.273,0,5.746,13.6,4.888,100.4097,11.61,11.61,11.6,0
"2014-01-05 06:51:00",680594,3.764667,217.0653,2.668837,0.5342267,4.81,0,2.734,218.0028,7.419219,0.2830029,3.35,0,0.9507333,187.5,4.448,89.3,4.511,3.96,3.796,0.369,0,5.733,13.6,4.388,100.4159,11.6,11.61,11.6,0
"2014-01-05 06:52:00",680595,3.609333,217.6682,3.770422,0.2605754,4.15,0,2.771333,213.7994,3.408592,0.4846011,3.48,0,0.9502,188.2,4.378,89.3,4.404,3.889,4.208,0.458,0,5.722,13.61,4.95,100.418,11.6,11.6,11.6,0
"2014-01-05 06:53:00",680596,4.184667,217.3348,4.172662,0.386072,4.92,0,3.07,213.796,7.944944,0.5923851,4.04,0,0.9508666,185.7,4.297,89.6,4.321,3.797,3.721,0.224,0,5.71,13.6,4.263,100.4209,11.6,11.61,11.6,0
"2014-01-05 06:54:00",680597,4.398666,217.5338,4.238612,0.3767734,5.03,0,3.182,217.0673,5.19396,0.2966973,3.62,0,0.9504,188.6,4.325,89.3,4.373,3.821,4.483,0.476,0,5.693,13.6,5.263,100.4215,11.6,11.6,11.6,0
"2014-01-05 06:55:00",680598,4.244667,217.7366,5.419531,0.6925688,5.49,0,3.3,215.7301,4.638673,0.5212548,4.14,0,0.9507999,186,4.315,89.1,4.367,3.818,4.925,0.633,0,5.68,13.6,6.013,100.4225,11.6,11.61,11.6,0
"2014-01-05 06:56:00",680599,4.066667,217.7988,4.605816,0.5184678,5.24,0,3.18,219.3341,3.154585,0.4853452,3.98,0,0.9517334,187.7,4.381,89,4.44,3.884,4.721,0.361,0,5.664,13.6,5.388,100.4234,11.6,11.61,11.6,0
"2014-01-05 06:57:00",680600,4.009333,215.3997,4.109293,0.5421988,4.72,0,2.812666,213.5342,3.790826,0.2974215,3.24,0,0.9508666,185.5,4.381,89.2,4.415,3.889,4.325,0.444,0,5.652,13.61,5.138,100.4277,11.6,11.6,11.6,0
"2014-01-05 06:58:00",680601,3.887333,215.4653,4.301781,0.3803588,4.48,0,2.986,216.6669,4.612768,0.3422047,3.52,0,0.9508666,187.4,4.341,89.5,4.372,3.86,4.15,0.509,0,5.637,13.61,4.95,100.4293,11.6,11.61,11.6,0
"2014-01-05 06:59:00",680602,3.925333,216.3316,3.78777,0.4369571,4.64,0,2.985333,217.3329,4.344728,0.284086,3.76,0,0.9511333,185.3,4.33,89.3,4.384,3.842,4.121,0.388,0,5.626,13.61,5.013,100.4306,11.6,11.61,11.6,0
"2014-01-05 07:00:00",680603,4.107333,218.6703,5.196878,0.4029138,4.96,0,3.284667,215.8006,4.831763,0.3994974,3.95,0,0.9511333,185.7,4.335,89.3,4.408,3.859,4.287,0.393,0,5.614,13.6,4.763,100.4338,11.61,11.61,11.6,0
"2014-01-05 07:01:00",680604,4.210667,214.2652,3.60366,0.3422565,4.99,0,2.81,218.4597,4.962083,0.4278474,3.52,0,0.9516667,185.7,4.386,89.1,4.436,3.897,4.179,0.26,0,5.594,13.6,4.513,100.4353,11.6,11.61,11.6,0
"2014-01-05 07:02:00",680605,4.152667,216.517,6.831658,0.4576384,5.36,0,3.088667,213.872,5.545352,0.5581023,4.39,0,0.9511333,184.7,4.41,89.1,4.479,3.91,5.067,0.508,0,5.591,13.6,5.888,100.4367,11.61,11.61,11.6,0
"2014-01-05 07:03:00",680606,3.786,210.3353,5.362299,0.4051305,4.84,0,2.57,206.3197,11.63752,0.3314212,3.02,0,0.9513333,185.5,4.381,89.4,4.386,3.874,4.467,0.683,0,5.575,13.6,5.45,100.4369,11.6,11.61,11.6,0
"2014-01-05 07:04:00",680607,4.570666,212.8662,5.860964,0.2425549,4.9,0,2.858666,207.536,4.713479,0.4093388,3.4,0,0.9507333,188,4.284,89.5,4.288,3.764,3.896,0.252,0,5.564,13.6,4.45,100.4428,11.6,11.61,11.6,0
"2014-01-05 07:05:00",680608,4.298,213.7923,4.976811,0.3706066,4.97,0,3.314,212.9312,4.890357,0.4224657,3.97,0,0.9508666,187.9,4.193,89.5,4.2,3.685,4.429,0.313,0,5.548,13.6,5.2,100.445,11.61,11.61,11.6,0
"2014-01-05 07:06:00",680609,4.547999,215.6609,5.49327,0.6948592,6.03,0,3.327334,211.8005,4.940785,0.6973518,4.73,0,0.9518,184.7,4.175,89.2,4.241,3.695,4.717,0.468,0,5.547,13.6,5.763,100.4492,11.6,11.61,11.6,0
"2014-01-05 07:07:00",680610,4.411333,214.9498,6.630406,0.5422652,5.31,0,3.376667,211.8646,5.425633,0.4262967,4.24,0,0.9511999,186.9,4.193,89.2,4.227,3.708,5.475,0.691,0,5.528,13.6,6.513,100.4509,11.6,11.61,11.6,0
"2014-01-05 07:08:00",680611,4.815333,216.6635,4.009051,0.4379172,5.73,0,3.494667,212.3393,5.495224,0.4881511,4.45,0,0.9518667,185,4.171,89.3,4.21,3.69,4.975,0.43,0,5.516,13.6,5.825,100.4531,11.6,11.61,11.6,0
"2014-01-05 07:09:00",680612,4.458666,211.6813,6.764411,0.4682716,5.48,0,3.26,212.2693,4.665911,0.6554897,4.51,0,0.9521333,185.5,4.193,89.2,4.255,3.726,4.908,0.359,0,5.506,13.6,5.513,100.4544,11.61,11.61,11.6,0
"2014-01-05 07:10:00",680613,4.762,215.2659,4.751934,0.5181017,6.01,0,3.440667,213.1958,5.391766,0.5084547,4.38,0,0.9516,186.8,4.229,89.4,4.294,3.749,4.446,0.602,0,5.506,13.6,5.325,100.4564,11.6,11.61,11.6,0
"2014-01-05 07:11:00",680614,4.884,213.6638,4.328917,0.5130926,5.77,0,3.556667,211.5312,4.300935,0.6457726,4.58,0,0.9510667,186.2,4.208,89.6,4.27,3.749,4.271,0.323,0,5.487,13.6,4.763,100.458,11.6,11.61,11.6,0
"2014-01-05 07:12:00",680615,4.309334,213.003,4.588304,0.4328735,5.25,0,3.308,211.3976,6.58812,0.5376518,4.07,0,0.9514666,185.9,4.227,89.5,4.279,3.752,4.571,0.247,0,5.485,13.6,4.95,100.4609,11.6,11.61,11.6,0
"2014-01-05 07:13:00",680616,4.374,213.6694,4.906201,0.4793162,5.2,0,3.7,212.0027,4.27259,0.6047478,4.7,0,0.9503333,187.1,4.161,89.9,4.203,3.696,4.579,0.387,0,5.466,13.61,5.138,100.4649,11.61,11.61,11.6,0
"2014-01-05 07:14:00",680617,4.064,212.2641,4.152466,0.3270841,4.56,0,3.128667,212.6016,3.825003,0.3760827,3.98,0,0.9511333,188.7,4.119,89.7,4.152,3.652,4.279,0.439,0,5.463,13.6,5.013,100.4665,11.6,11.61,11.6,0
"2014-01-05 07:15:00",680618,3.842,215.1368,4.332002,0.5099438,4.65,0,2.732,217.9449,6.246737,0.545884,3.96,0,0.9508666,185.3,4.089,89.7,4.124,3.628,4.5,0.346,0,5.458,13.6,5.263,100.4677,11.61,11.61,11.6,0
"2014-01-05 07:16:00",680619,4.752,218.5309,3.773336,0.5235928,5.76,0,3.800667,216.2838,6.991586,0.4930513,4.76,0,0.9511999,185.4,4.115,89.4,4.167,3.655,4.371,0.374,0,5.446,13.6,4.95,100.4713,11.61,11.61,11.6,0
"2014-01-05 07:17:00",680620,4.294667,214.0005,2.94351,0.35111,5.05,0,3.254667,212.2705,4.151945,0.4143568,4.26,0,0.9512666,184.3,4.09,89.7,4.139,3.629,4.617,0.363,0,5.44,13.6,5.325,100.4729,11.6,11.61,11.6,0
"2014-01-05 07:18:00",680621,4.155334,215.1995,6.087724,0.3707266,4.8,0,3.15,211.3232,5.739677,0.3948333,3.71,0,0.9510667,185.4,4.047,90,4.064,3.592,4.733,0.461,0,5.422,13.6,5.45,100.477,11.6,11.61,11.6,0
"2014-01-05 07:19:00",680622,4.489333,216.188,6.072323,0.3670144,5.15,0,3.013333,209.6647,4.436301,0.5837085,3.93,0,0.9509333,186.6,4.042,89.8,4.096,3.595,4.846,0.393,0,5.42,13.6,5.888,100.4772,11.61,11.61,11.6,0
"2014-01-05 07:20:00",680623,4.366,217.4665,4.012894,0.5257986,5.51,0,3.356667,217.9302,4.200999,0.4076218,3.96,0,0.9502667,186.7,4.019,89.7,4.062,3.578,4.725,0.397,0,5.418,13.6,5.388,100.4826,11.6,11.61,11.6,0
"2014-01-05 07:21:00",680624,4.255333,216.6642,3.4562,0.3378139,5.05,0,3.239333,213.866,4.439512,0.4317324,4.04,0,0.9503333,186.3,4.099,89.4,4.159,3.645,4.483,0.309,0,5.399,13.6,5.075,100.4829,11.6,11.61,11.6,0
"2014-01-05 07:22:00",680625,4.149333,217.4653,3.536665,0.4409152,4.92,0,3.416667,215.6011,4.555173,0.4137901,4.12,0,0.9506666,185.8,4.086,89.7,4.102,3.628,4.225,0.352,0,5.397,13.6,4.825,100.4864,11.6,11.61,11.6,0
"2014-01-05 07:23:00",680626,4.518666,215.6671,3.154772,0.3784506,5.07,0,3.404,216.5994,5.972256,0.3469063,4,0,0.9504,186.4,4.065,89.6,4.13,3.614,4.029,0.301,0,5.382,13.6,4.638,100.4868,11.6,11.61,11.6,0
"2014-01-05 07:24:00",680627,4.322667,214.2701,4.478014,0.4056841,5.01,0,2.951333,213.812,6.364575,0.4299901,3.75,0,0.9507999,185.5,4.043,89.9,4.08,3.603,3.962,0.204,0,5.377,13.6,4.388,100.4884,11.6,11.61,11.6,0
"2014-01-05 07:25:00",680628,3.584,216.8629,4.253603,0.3536816,4.02,0,2.733333,215.603,4.422369,0.3232062,3.33,0,0.9504666,186.9,4.053,89.9,4.088,3.597,3.971,0.274,0,5.377,13.6,4.513,100.4904,11.6,11.61,11.6,0
"2014-01-05 07:26:00",680629,4.042667,217.3337,2.494179,0.1625409,4.29,0,3.116,214.9401,5.127517,0.4726211,3.7,0,0.9509333,187.7,4.025,90,4.052,3.559,4.271,0.441,0,5.356,13.6,5.138,100.4898,11.6,11.61,11.6,0
"2014-01-05 07:27:00",680630,3.632667,214.8681,4.363636,0.2802253,4.2,0,2.585333,212.0677,2.954047,0.277173,3.15,0,0.9508666,188.2,3.999,90,4.029,3.546,4.562,0.372,0,5.354,13.6,5.388,100.4914,11.61,11.61,11.6,0
"2014-01-05 07:28:00",680631,3.636666,215.5514,5.962058,0.2514137,4.24,0,2.672667,214.7366,5.647798,0.215421,3.06,0,0.9506,188.3,3.919,90.1,3.927,3.46,4.187,0.294,0,5.334,13.6,4.825,100.494,11.61,11.61,11.61,0
"2014-01-05 07:29:00",680632,4.112667,215.9336,2.954047,0.339224,4.83,0,3.21,218.6665,3.977014,0.5107511,4.18,0,0.9504667,186.5,3.873,90.2,3.893,3.421,4.038,0.431,0,5.334,13.6,4.575,100.4972,11.61,11.61,11.61,0
"2014-01-05 07:30:00",680633,4.186666,218.867,4.440021,0.3656531,4.78,0,2.869334,216.4686,5.301507,0.3479744,3.71,0,0.9509333,189.1,3.867,89.9,3.902,3.407,4.354,0.496,0,5.314,13.6,5.325,100.5012,11.61,11.61,11.61,0
"2014-01-05 07:31:00",680634,4.225334,215.1332,2.728745,0.35842,4.86,0,3.051334,216.8206,7.080704,0.3810138,3.67,0,0.9513333,183.6,3.905,89.6,3.946,3.451,4.512,0.33,0,5.304,13.6,5.138,100.5077,11.61,11.61,11.61,0
"2014-01-05 07:32:00",680635,4.965333,221.1318,4.644836,0.4441,5.87,0,3.692667,219.3384,5.924788,0.5661033,4.71,0,0.9516667,182.5,3.968,89.5,4.032,3.513,3.925,0.385,0,5.292,13.6,4.45,100.5108,11.61,11.61,11.61,0
"2014-01-05 07:33:00",680636,4.42,221.5353,3.460454,0.3959798,5.19,0,3.115333,221.5374,5.486218,0.3972216,3.92,0,0.9511999,185,3.973,89.8,3.988,3.515,4.558,0.417,0,5.289,13.6,5.263,100.5157,11.61,11.61,11.61,0
"2014-01-05 07:34:00",680637,4.351334,221.0023,3.244137,0.5308215,5.49,0,3.38,221.7339,4.341923,0.5316389,4.1,0,0.9510667,184.7,4.029,89.7,4.085,3.574,4.65,0.328,0,5.268,13.6,5.2,100.5182,11.61,11.61,11.61,0
"2014-01-05 07:35:00",680638,4.266666,221.1324,3.518087,0.2792052,4.79,0,3.102,221.7362,4.120367,0.469286,3.95,0,0.9507333,187.5,3.996,89.9,4.004,3.539,4.412,0.354,0,5.262,13.6,5.075,100.5236,11.61,11.61,11.61,0
"2014-01-05 07:36:00",680639,4.323333,221.3995,4.029376,0.4578452,5.12,0,3.335333,220.7281,5.853928,0.6192131,4.53,0,0.9507999,185.7,3.938,90.2,3.939,3.47,4.817,0.539,0,5.246,13.6,5.888,100.5234,11.61,11.61,11.61,0
"2014-01-05 07:37:00",680640,4.128666,221.3994,3.30205,0.3368652,4.82,0,3.21,220.4026,3.772556,0.5279267,4.43,0,0.9512666,187.5,3.93,89.9,3.948,3.451,4.487,0.365,0,5.244,13.6,5.263,100.5238,11.61,11.61,11.61,0
"2014-01-05 07:38:00",680641,4.215333,222.0655,4.233697,0.3206424,4.84,0,3.318667,219.9329,2.743465,0.4689401,4.22,0,0.9507999,187.7,3.867,89.9,3.858,3.396,4.417,0.205,0,5.229,13.6,4.825,100.5266,11.61,11.61,11.61,0
"2014-01-05 07:39:00",680642,4.77,221.1976,3.447391,0.287634,5.35,0,3.624,220.7405,6.229204,0.3984771,4.33,0,0.9516667,182.7,3.819,89.8,3.83,3.35,4.608,0.641,0,5.221,13.6,5.575,100.5301,11.61,11.61,11.61,0
"2014-01-05 07:40:00",680643,4.676,220.002,5.952786,0.6211902,5.54,0,3.413333,223.0004,6.770912,0.4411449,4.24,0,0.951,188.6,3.853,89.6,3.894,3.386,4.263,0.356,0,5.206,13.6,4.825,100.5315,11.61,11.61,11.61,0
"2014-01-05 07:41:00",680644,4.398666,219.8645,3.199826,0.2667299,4.83,0,3.36,220.4651,4.528513,0.3367096,4.07,0,0.9513333,183.9,3.949,89.3,4.01,3.486,4.138,0.271,0,5.203,13.6,4.7,100.5336,11.61,11.61,11.61,0
"2014-01-05 07:42:00",680645,4.622666,220.0004,4.938634,0.4419422,5.46,0,3.661333,220.204,6.176216,0.4704022,4.39,0,0.9506666,187.3,3.967,89.6,3.997,3.495,4.146,0.32,0,5.2,13.6,4.763,100.5358,11.61,11.61,11.61,0
"2014-01-05 07:43:00",680646,4.863334,220.5964,4.569973,0.4767902,5.53,0,3.526,221.0615,4.356246,0.4581091,4.39,0,0.9511999,185.9,3.998,89.7,4.048,3.536,4.754,0.357,0,5.182,13.6,5.513,100.5377,11.61,11.61,11.61,0
"2014-01-05 07:44:00",680647,4.45,220.0034,4.425789,0.2581731,4.88,0,3.262666,223.002,5.174938,0.4425752,4.21,0,0.9508666,186.9,4.007,89.7,4.03,3.534,4.417,0.359,0,5.182,13.6,5.075,100.5433,11.61,11.61,11.61,0
"2014-01-05 07:45:00",680648,4.646,222.6669,2.913151,0.3019669,5.18,0,3.496666,223.8633,4.685989,0.4737322,4.41,0,0.951,187,3.938,89.7,3.928,3.456,4.379,0.479,0,5.16,13.6,5.388,100.5445,11.61,11.61,11.61,0
"2014-01-05 07:46:00",680649,4.554,221.6653,6.040624,0.4400424,5.25,0,3.358,222.5801,7.190255,0.4424206,4.06,0,0.9509333,185.1,3.959,89.7,4,3.474,5.087,0.573,0,5.16,13.6,6.138,100.5492,11.61,11.61,11.61,0
"2014-01-05 07:47:00",680650,4.796667,225.5296,7.809934,0.4657563,5.84,0,3.671334,220.0646,4.623751,0.5709509,4.8,0,0.9509333,186,3.934,89.7,3.955,3.461,5.029,0.588,0,5.157,13.6,6.138,100.5498,11.61,11.61,11.61,0
"2014-01-05 07:48:00",680651,4.538,220.5989,4.094835,0.4140563,5.46,0,3.682666,219.4675,4.318055,0.3420033,4.19,0,0.9507999,186.6,3.959,89.7,3.979,3.47,4.362,0.464,0,5.14,13.6,5.013,100.5517,11.61,11.61,11.61,0
"2014-01-05 07:49:00",680652,4.236001,222.4671,2.917857,0.2375093,4.71,0,3.152667,223.6661,4.283427,0.4805616,3.83,0,0.9509333,186.1,3.903,89.8,3.886,3.418,4.075,0.613,0,5.14,13.6,5.013,100.5545,11.61,11.61,11.61,0
"2014-01-05 07:50:00",680653,4.711334,222.3954,5.169266,0.8492025,6.51,0,3.374667,223.7988,4.576464,0.55293,4.69,0,0.9504667,186.9,3.833,89.6,3.844,3.346,5.092,0.672,0,5.129,13.6,6.263,100.5539,11.61,11.61,11.61,0
"2014-01-05 07:51:00",680654,4.766667,223.7328,6.40081,0.6310168,5.97,0,3.547333,224.4598,10.39551,0.7322975,5.07,0,0.9524667,184.6,3.884,89.6,3.903,3.404,4.867,0.68,0,5.117,13.6,5.95,100.5532,11.61,11.61,11.61,0
"2014-01-05 07:52:00",680655,4.392667,222.8104,7.040501,0.8750503,6.64,0,3.569333,225.8534,8.632085,0.6028872,5.04,0,0.9516667,183.8,3.843,89.7,3.849,3.364,5.408,0.754,0,5.117,13.6,6.888,100.555,11.61,11.61,11.61,0
"2014-01-05 07:53:00",680656,4.618667,224.7441,5.215181,0.826808,6.22,0,3.257333,226.8468,8.135231,0.5875879,4.61,0,0.9516,186.2,3.825,89.8,3.833,3.344,5.275,0.677,0,5.117,13.6,6.388,100.5572,11.61,11.61,11.61,0
"2014-01-05 07:54:00",680657,4.736667,225.0645,4.595261,0.3928132,5.46,0,4.133333,222.2692,6.253971,0.5271012,5.07,0,0.9511333,185.8,3.817,89.7,3.857,3.337,4.625,0.671,0,5.106,13.6,5.888,100.5571,11.61,11.61,11.61,0
"2014-01-05 07:55:00",680658,4.465333,221.182,6.254191,0.655407,5.36,0,3.361333,220.1958,4.720336,0.4095504,4.35,0,0.9516667,184.1,3.89,89.6,3.907,3.406,4.95,0.545,0,5.097,13.6,6.013,100.5572,11.61,11.61,11.61,0
"2014-01-05 07:56:00",680659,4.402667,220.9982,5.097855,0.6912161,5.63,0,3.203333,221.9381,6.673051,0.4229683,4.27,0,0.951,186.3,3.898,89.4,3.956,3.428,4.775,0.666,0,5.097,13.6,6.013,100.5594,11.61,11.61,11.61,0
"2014-01-05 07:57:00",680660,4.76,224.5995,4.67187,0.4841624,5.71,0,4.079333,225.9907,7.761359,0.5827574,5.13,0,0.9508666,186.5,3.938,89.5,3.978,3.462,5.142,0.332,0,5.092,13.6,5.888,100.5608,11.61,11.61,11.61,0
"2014-01-05 07:58:00",680661,4.57,223.7293,6.316454,0.4359358,5.39,0,3.491333,223.9013,7.23916,0.44491,4.38,0,0.9497333,189,3.932,89.5,3.979,3.448,4.779,0.533,0,5.074,13.6,6.075,100.5618,11.61,11.61,11.61,0
"2014-01-05 07:59:00",680662,4.127333,219.5431,5.674953,0.4348864,5.08,0,3.066,219.5533,6.897647,0.4075095,3.93,0,0.9494666,186.6,3.961,89.4,4.025,3.478,4.112,0.263,0,5.074,13.61,4.45,100.5621,11.61,11.61,11.61,0
"2014-01-05 08:00:00",680663,4.306,216.0642,4.580134,0.4213755,4.93,0,3.562,216.0663,2.593542,0.4315738,4.31,0,0.9496,188.5,3.951,89.5,3.985,3.469,4.371,0.442,0,5.074,13.6,5.2,100.5646,11.61,11.61,11.61,0
"2014-01-05 08:01:00",680664,3.979333,220.1415,7.885145,0.4358817,4.89,0,2.742667,217.7323,3.695793,0.3407534,3.26,0,0.9495333,190.1,3.941,89.5,3.983,3.451,4.35,0.421,0,5.074,13.6,5.2,100.5659,11.61,11.61,11.61,0
"2014-01-05 08:02:00",680665,4.127334,219.6647,4.451426,0.4274492,4.74,0,3.075333,219.3998,2.388817,0.3900746,3.85,0,0.9493333,187.1,4.01,89.1,4.025,3.497,4.542,0.363,0,5.067,13.6,5.513,100.5678,11.61,11.61,11.61,0
"2014-01-05 08:03:00",680666,4.054667,219.4691,4.422992,0.4558928,4.73,0,3.024,219.203,5.019055,0.4129697,3.93,0,0.9495333,187.8,3.972,89.2,4.006,3.456,4.175,0.45,0,5.051,13.6,4.888,100.5718,11.61,11.61,11.61,0
"2014-01-05 08:04:00",680667,3.891334,219.8062,7.022584,0.3273503,4.41,0,2.884666,223.7955,5.280293,0.293845,3.33,0,0.9489333,189.9,3.992,89.2,4.016,3.493,4.796,0.353,0,5.051,13.61,5.263,100.5761,11.61,11.61,11.61,0
"2014-01-05 08:05:00",680668,4.264,219.5991,4.700946,0.403531,5.12,0,3.386667,220.5823,7.719698,0.505736,4.4,0,0.9499333,187,3.94,89.5,3.964,3.443,4.817,0.499,0,5.049,13.6,5.575,100.5808,11.61,11.61,11.61,0
"2014-01-05 08:06:00",680669,4.722667,219.349,7.949255,0.5500724,6.01,0,4.026,214.9974,8.847831,0.7652781,5.43,0,0.9493333,188.7,3.967,89.2,4.019,3.458,4.983,0.652,0,5.032,13.6,6.013,100.5821,11.61,11.61,11.61,0
"2014-01-05 08:07:00",680670,4.35,217.5343,3.441411,0.5350264,5.53,0,3.494,217.9333,5.295877,0.5161369,4.38,0,0.9486666,187.7,3.988,89.2,4.046,3.474,4.242,0.685,0,5.031,13.6,5.45,100.5836,11.61,11.61,11.61,0
"2014-01-05 08:08:00",680671,3.500667,215.4727,7.783293,0.4910732,4.27,0,2.957333,214.4895,7.150279,0.6017581,4.6,0,0.9490666,189.3,3.983,89.2,4.009,3.469,4.604,0.537,0,5.031,13.6,5.325,100.5829,11.61,11.61,11.61,0
"2014-01-05 08:09:00",680672,4.437333,217.3992,3.64707,0.3601012,5.13,0,3.554,214.4698,4.865071,0.6070343,4.62,0,0.9492666,187.3,3.977,89.3,4.001,3.456,4.017,0.391,0,5.031,13.6,4.763,100.5826,11.61,11.61,11.61,0
"2014-01-05 08:10:00",680673,4.184667,214.3374,5.079116,0.6442966,5.44,0,3.209333,215.4067,7.205636,0.5828946,4.61,0,0.9488667,188.9,3.967,89.2,3.985,3.441,4.392,0.431,0,5.031,13.6,5.263,100.5827,11.61,11.61,11.61,0
"2014-01-05 08:11:00",680674,4.090667,213.3435,6.418684,0.5608264,5.14,0,3.476666,214.0106,5.857498,0.6161457,4.81,0,0.9496,186.3,3.977,89,4.014,3.452,4.567,0.429,0,5.031,13.61,5.325,100.5826,11.61,11.61,11.61,0
"2014-01-05 08:12:00",680675,4.322,213.0662,2.619366,0.4226456,5.01,0,3.452667,210.8645,3.945963,0.4303559,4.18,0,0.9492666,188,4.055,89,4.138,3.557,4.696,0.391,0,5.031,13.6,5.513,100.5843,11.61,11.61,11.61,0
"2014-01-05 08:13:00",680676,4.835333,212.2679,4.311498,0.6397069,6.13,0,4.309333,212.2709,5.936362,0.6950346,5.8,0,0.9493333,187.8,4.082,89.1,4.134,3.563,4.683,0.324,0,5.031,13.6,5.325,100.5871,11.61,11.61,11.61,0
"2014-01-05 08:14:00",680677,4.004,210.734,4.552108,0.4846964,5.19,0,3.081333,214.0746,7.29155,0.5359461,3.88,0,0.9491333,188.1,4.047,89.2,4.056,3.511,4.621,0.716,0,5.031,13.6,5.95,100.5904,11.61,11.61,11.61,0
"2014-01-05 08:15:00",680678,4.884,215.4679,5.030334,0.4593299,5.84,0,3.956666,214.5337,5.187837,0.481313,4.87,0,0.9495333,186,4.056,88.7,4.098,3.517,4.558,0.42,0,5.031,13.6,5.013,100.5924,11.61,11.61,11.61,0
"2014-01-05 08:16:00",680679,4.734666,212.4778,5.614743,0.5651416,5.64,0,4.222,213.9919,5.409418,0.4770353,5.15,0,0.9492666,187.9,4.025,88.9,4.041,3.493,4.433,0.322,0,5.031,13.6,5.013,100.5934,11.61,11.61,11.61,0
"2014-01-05 08:17:00",680680,4.710667,213.0658,2.93123,0.2912151,5.39,0,3.212667,209.8584,5.182882,0.5014175,3.9,0,0.9495333,186.5,3.988,89,4.015,3.464,4.267,0.329,0,5.047,13.6,5.075,100.5976,11.61,11.61,11.61,0
"2014-01-05 08:18:00",680681,4.246,213.2676,4.073147,0.3838367,4.93,0,3.136,210.6663,3.770969,0.3862434,3.87,0,0.9491333,187,3.967,89,3.986,3.447,4.604,0.413,0,5.054,13.6,5.325,100.5976,11.61,11.61,11.61,0
"2014-01-05 08:19:00",680682,4.160666,211.8009,4.790269,0.4277299,4.72,0,3.264667,208.2019,8.430363,0.4726643,4.11,0,0.9492,187,3.955,89.2,3.992,3.446,4.679,0.271,0,5.074,13.6,5.388,100.5968,11.61,11.61,11.61,0
"2014-01-05 08:20:00",680683,4.688001,213.6024,5.198564,0.6088918,6.05,0,3.594667,211.9282,6.542321,0.4940292,4.69,0,0.949,187.9,3.971,88.9,4.052,3.49,4.862,0.539,0,5.074,13.6,5.888,100.5948,11.61,11.61,11.61,0
"2014-01-05 08:21:00",680684,4.112667,206.4028,6.698098,0.5549711,4.94,0,2.907333,203.0091,7.262367,0.3542214,3.69,0,0.9488,189.3,3.979,89.3,4.022,3.489,4.054,0.417,0,5.092,13.6,4.638,100.5943,11.61,11.61,11.61,0
"2014-01-05 08:22:00",680685,3.936,208.066,4.932575,0.3820436,4.53,0,3.293334,211.4023,4.825816,0.4295839,3.75,0,0.9488,188.3,3.983,89.4,4.007,3.466,4.138,0.233,0,5.102,13.6,4.513,100.5961,11.61,11.61,11.61,0
"2014-01-05 08:23:00",680686,4.982,205.6901,7.110919,0.9948546,6.37,0,4.168667,210.9993,5.748841,0.6923281,5.17,0,0.9486,188.9,3.97,89.2,4.009,3.462,4.246,0.553,0,5.117,13.6,5.388,100.5982,11.61,11.61,11.61,0
"2014-01-05 08:24:00",680687,4.202667,211.9375,7.452354,0.6974858,5.21,0,3.264,210.6762,9.895437,0.4460464,4.15,0,0.9488667,188.5,4.034,89,4.08,3.546,5.079,0.602,0,5.12,13.6,5.95,100.6018,11.61,11.61,11.61,0
"2014-01-05 08:25:00",680688,4.576666,209.9493,8.916604,0.5564012,5.26,0,3.718,211.0629,7.995085,0.6842631,4.75,0,0.9492,188.2,4.039,89.1,4.094,3.553,5.571,0.458,0,5.14,13.6,6.513,100.6024,11.61,11.61,11.61,0
"2014-01-05 08:26:00",680689,4.286,206.6694,7.279394,0.4328325,5.1,0,3.67,205.1494,9.950775,0.5567764,4.6,0,0.9490666,187.4,4.001,89.3,4.057,3.518,4.496,0.626,0,5.159,13.6,5.763,100.6043,11.61,11.61,11.61,0
"2014-01-05 08:27:00",680690,4.002,214.671,7.240021,0.3593921,4.61,0,2.880666,211.9354,7.606646,0.2825235,3.29,0,0.9492,186,4.018,89.4,4.101,3.541,4.825,0.688,0,5.166,13.6,5.95,100.6063,11.61,11.61,11.61,0
"2014-01-05 08:28:00",680691,4.133333,213.9327,4.37306,0.5573229,5.08,0,3.268667,213.0651,6.155408,0.6539713,4.18,0,0.949,186.2,4.039,89.3,4.102,3.555,4.621,0.467,0,5.184,13.6,5.45,100.6086,11.61,11.61,11.61,0
"2014-01-05 08:29:00",680692,4.505333,206.5318,5.701065,0.4801647,5.2,0,3.484,207.4666,6.476316,0.5843264,4.42,0,0.949,186.9,4.031,89.2,4.087,3.541,4.917,0.3,0,5.201,13.6,5.638,100.6103,11.61,11.61,11.61,0
"2014-01-05 08:30:00",680693,4.460666,211.0007,4.911731,0.292631,5.12,0,3.779334,207.0097,6.639239,0.5167651,4.61,0,0.9487333,186.6,4.065,89,4.161,3.594,4.346,0.407,0,5.213,13.61,5.138,100.6139,11.61,11.61,11.61,0
"2014-01-05 08:31:00",680694,3.862667,212.5539,6.733162,0.4081089,4.58,0,3.06,212.726,6.239907,0.431138,4.04,0,0.9485333,187.8,4.091,89,4.18,3.618,4.496,0.458,0,5.235,13.6,5.075,100.6157,11.61,11.61,11.61,0
"2014-01-05 08:32:00",680695,4.052,213.8077,9.864215,0.3679348,4.65,0,2.695333,207.5594,8.606193,0.441586,3.41,0,0.9486666,185.8,4.069,89.2,4.139,3.594,5.05,0.536,0,5.249,13.6,5.7,100.6192,11.61,11.61,11.61,0
"2014-01-05 08:33:00",680696,3.378667,211.5965,6.455754,0.3011504,3.9,0,2.692,213.3339,4.314641,0.4543889,3.46,0,0.9488667,184.3,4.07,89,4.153,3.592,4.754,0.254,0,5.268,13.6,5.325,100.6172,11.61,11.61,11.61,0
"2014-01-05 08:34:00",680697,3.612,210.4699,7.010526,0.3415885,4.15,0,2.699333,210.1382,8.722413,0.4030131,3.46,0,0.9485333,187.5,4.117,89,4.213,3.634,4.117,0.326,0,5.291,13.6,4.763,100.6172,11.61,11.61,11.61,0
"2014-01-05 08:35:00",680698,4.392,206.6048,6.528035,0.7528983,5.48,0,3.409333,205.6564,6.380598,0.6709542,4.55,0,0.9483333,188.1,4.115,89.1,4.187,3.625,4.446,0.484,0,5.309,13.6,5.263,100.6175,11.61,11.61,11.61,0
"2014-01-05 08:36:00",680699,4.018001,208.2675,3.56724,0.3317067,4.72,0,3.426666,210.065,5.07743,0.523955,4.19,0,0.9484666,187.6,4.107,89.2,4.162,3.614,4.038,0.518,0,5.334,13.6,5.2,100.6197,11.61,11.61,11.61,0
"2014-01-05 08:37:00",680700,3.850667,204.5902,7.50381,0.5176932,4.54,0,3.108,205.0034,5.570717,0.4110507,3.97,0,0.9482667,188.7,4.111,89.3,4.191,3.619,4.433,0.598,0,5.354,13.6,5.263,100.621,11.61,11.61,11.61,0
"2014-01-05 08:38:00",680701,4.199334,210.6108,6.285305,0.2711818,4.92,0,3.555333,209.8675,4.729867,0.5085911,4.33,0,0.9486666,186.5,4.139,88.9,4.228,3.659,4.408,0.419,0,5.377,13.6,5.2,100.6201,11.61,11.61,11.61,0
"2014-01-05 08:39:00",680702,3.955333,207.2793,7.003775,0.6243809,5.19,0,3.366666,209.0927,9.087435,0.6565026,4.23,0,0.9487333,187.2,4.122,88.9,4.214,3.652,5.875,0.71,0,5.403,13.6,6.95,100.6193,11.61,11.61,11.61,0
"2014-01-05 08:40:00",680703,3.645333,204.928,6.422129,0.5184189,4.3,0,2.826,204.4813,7.445781,0.4295393,3.6,0,0.9484,186.6,4.151,88.9,4.235,3.661,5.217,0.389,0,5.425,13.6,5.888,100.6199,11.61,11.61,11.61,0
"2014-01-05 08:41:00",680704,3.870666,203.4603,7.380599,0.4928754,4.85,0,2.418,206.7412,7.238421,0.4213819,3.2,0,0.9480667,187.9,4.167,89.2,4.272,3.676,4.117,0.65,0,5.451,13.6,5.075,100.6225,11.61,11.61,11.61,0
"2014-01-05 08:42:00",680705,4.372666,208.4646,5.837433,0.368736,4.96,0,3.614,202.1381,5.209723,0.5360945,4.68,0,0.9483333,187.7,4.173,89,4.269,3.689,4.558,0.434,0,5.476,13.6,5.825,100.6251,11.61,11.61,11.61,0
"2014-01-05 08:43:00",680706,3.370666,205.7985,4.576206,0.3747972,4.03,0,2.571334,208.7986,7.888983,0.5405659,3.45,0,0.9482,187.9,4.19,89,4.276,3.688,4.958,0.461,0,5.504,13.6,5.888,100.6318,11.61,11.61,11.61,0
"2014-01-05 08:44:00",680707,4.51,210.7422,6.541008,0.5829122,5.34,0,3.572,210.6066,7.366731,0.7183334,4.9,0,0.948,188.7,4.207,88.8,4.283,3.708,4.525,0.408,0,5.536,13.61,5.075,100.6348,11.61,11.61,11.61,0
"2014-01-05 08:45:00",680708,4.685333,210.6038,4.391176,0.6138171,5.99,0,3.676666,205.3978,6.35355,0.8876387,5.4,0,0.948,187.1,4.231,88.5,4.335,3.726,4.258,0.513,0,5.559,13.6,5.138,100.6375,11.61,11.61,11.61,0
"2014-01-05 08:46:00",680709,3.932,213.8714,7.994166,0.5797838,5.2,0,3.548667,212.3995,7.548965,0.8501833,4.88,0,0.9478666,187.1,4.235,88.6,4.336,3.736,3.908,0.392,0,5.593,13.6,4.575,100.6396,11.61,11.61,11.61,0
"2014-01-05 08:47:00",680710,3.740667,208.5302,5.816824,0.8505642,5.97,0,2.909333,202.9193,8.202151,0.5686882,4.05,0,0.9476667,188.3,4.232,88.7,4.338,3.735,4.087,0.306,0,5.625,13.6,4.513,100.6427,11.61,11.61,11.61,0
"2014-01-05 08:48:00",680711,4.428,208.409,5.155922,0.5568866,5.21,0,3.668667,210.8002,4.635133,0.3108884,4.27,0,0.9477333,189.4,4.266,88.7,4.363,3.744,4.263,0.554,0,5.655,13.6,5.2,100.6456,11.61,11.61,11.61,0
"2014-01-05 08:49:00",680712,3.816666,210.8657,5.224214,0.5475358,4.62,0,3.262667,210.5865,5.833446,0.4767874,4.19,0,0.9479333,189.1,4.27,88.5,4.366,3.735,4.567,0.372,0,5.689,13.6,5.138,100.6477,11.61,11.61,11.61,0
"2014-01-05 08:50:00",680713,3.841333,216.6628,6.265609,0.532314,4.62,0,3.144,214.3401,5.370813,0.5794342,4.08,0,0.9474667,189.5,4.286,88.5,4.396,3.742,4.65,0.392,0,5.722,13.6,5.325,100.6523,11.61,11.61,11.61,0
"2014-01-05 08:51:00",680714,4.015334,209.9408,7.321552,0.3992471,4.52,0,3.014,203.4038,7.739453,0.6025369,4.15,0,0.9474,188.7,4.287,88.5,4.394,3.761,4.108,0.579,0,5.756,13.6,5.2,100.6495,11.61,11.61,11.61,0
"2014-01-05 08:52:00",680715,3.738667,209.2683,7.31076,0.4260183,4.76,0,2.982667,209.6051,10.73342,0.3896061,3.86,0,0.9476667,188.7,4.333,88.2,4.427,3.808,4.325,0.582,0,5.79,13.61,5.638,100.6486,11.61,11.61,11.61,0
"2014-01-05 08:53:00",680716,4.639334,203.7082,7.790226,0.6377926,5.93,0,3.376666,202.5038,8.626821,0.3580441,3.98,0,0.9472666,189.3,4.34,88.2,4.438,3.806,4.508,0.399,0,5.82,13.6,5.075,100.6463,11.61,11.61,11.61,0
"2014-01-05 08:54:00",680717,3.658667,204.8331,9.873168,0.3813811,4.38,0,3.01,207.022,8.985739,0.2500667,3.51,0,0.9473333,188.5,4.351,88.2,4.461,3.811,4.275,0.405,0,5.854,13.6,5.013,100.6467,11.61,11.61,11.61,0
"2014-01-05 08:55:00",680718,3.296,199.5859,7.670089,0.4725223,4.18,0,2.596,196.9543,7.091669,0.5452315,3.44,0,0.9471333,189.1,4.373,88.3,4.476,3.842,4.087,0.454,0,5.889,13.6,5.075,100.6475,11.61,11.61,11.61,0
"2014-01-05 08:56:00",680719,4.087333,203.1848,6.902176,0.656145,5.02,0,3.682,204.7074,11.2134,0.469016,4.65,0,0.9464666,190.7,4.409,88.3,4.495,3.854,4.004,0.5,0,5.924,13.6,5.263,100.6489,11.61,11.61,11.61,0
"2014-01-05 08:57:00",680720,5.406,199.6001,6.87534,0.7767009,7.02,0,4.425333,199.9078,11.73956,0.7748021,5.93,0,0.9462,189.2,4.43,88,4.539,3.859,4.975,0.61,0,5.953,13.6,5.888,100.6484,11.61,11.61,11.61,0
"2014-01-05 08:58:00",680721,4.708666,210.0695,6.122972,0.9277059,5.9,0,3.736667,208.7358,3.871221,0.643632,5.44,0,0.9465333,189.1,4.448,87.6,4.55,3.866,5.192,0.36,0,5.991,13.61,5.7,100.6527,11.61,11.61,11.61,0
"2014-01-05 08:59:00",680722,3.591334,206.7847,8.193228,0.5631443,4.53,0,3.030667,207.0455,9.195909,0.559946,4.62,0,0.9464666,188.1,4.45,87.6,4.554,3.867,3.696,0.401,0,6.03,13.6,4.575,100.6561,11.61,11.61,11.61,0
"2014-01-05 09:00:00",680723,4.569334,206.0733,5.717309,0.8078322,5.94,0,3.234666,203.8009,4.533632,0.8991542,5.07,0,0.9462666,189.7,4.442,87.7,4.544,3.862,4.8,0.659,0,6.064,13.6,6.075,100.6549,11.61,11.61,11.61,0
"2014-01-05 09:01:00",680724,4.848667,209.4024,5.630463,0.4799703,5.81,0,3.706,204.6042,7.759594,0.6228943,4.74,0,0.9465333,190.1,4.45,87.6,4.546,3.864,4.804,0.543,0,6.098,13.6,5.888,100.6568,11.61,11.61,11.61,0
"2014-01-05 09:02:00",680725,4.254,203.6014,5.87147,0.6082741,5.37,0,3.140666,205.2067,6.371305,0.3958866,4.03,0,0.9465333,189.4,4.471,87.6,4.559,3.87,4.592,0.504,0,6.131,13.6,5.888,100.6588,11.61,11.61,11.61,0
"2014-01-05 09:03:00",680726,3.684,202.6679,5.171171,0.4167302,4.3,0,2.460666,204.1897,9.435486,0.2385363,3.03,0,0.9462666,190.1,4.488,87.8,4.593,3.884,4.475,0.508,0,6.164,13.6,5.263,100.6599,11.61,11.61,11.61,0
"2014-01-05 09:04:00",680727,4.517334,203.2591,10.04315,0.7999122,5.71,0,3.690666,200.3744,11.82134,0.4714159,4.77,0,0.9466,186.7,4.515,87.8,4.613,3.915,3.908,0.672,0,6.201,13.6,4.825,100.6594,11.61,11.61,11.61,0
"2014-01-05 09:05:00",680728,5.092667,207.0742,7.229604,0.5827689,6,0,4.102,203.686,7.286657,0.5675585,5.05,0,0.9464666,189.9,4.546,87.3,4.667,3.92,4.517,0.57,0,6.234,13.6,5.638,100.6604,11.61,11.61,11.61,0
"2014-01-05 09:06:00",680729,4.770667,210.6018,5.01576,0.5743805,5.79,0,3.69,208.5316,5.639801,0.6337298,4.86,0,0.9467333,188.1,4.568,87,4.676,3.946,5.246,0.568,0,6.272,13.6,6.138,100.6604,11.61,11.61,11.61,0
"2014-01-05 09:07:00",680730,3.803333,204.6627,8.606979,0.5512853,4.86,0,2.852666,207.4512,13.75767,0.578705,4.12,0,0.9466667,188.6,4.589,86.9,4.692,3.967,5.342,0.536,0,6.305,13.6,6.575,100.6652,11.61,11.61,11.61,0
"2014-01-05 09:08:00",680731,3.905334,212.0786,9.446285,0.9015828,6.28,0,3.216667,214.1344,10.07843,0.9180825,4.68,0,0.9468667,188.7,4.6,87.3,4.728,3.98,5.325,0.708,0,6.34,13.6,6.513,100.6684,11.61,11.61,11.61,0
"2014-01-05 09:09:00",680732,4.752667,210.4089,7.390997,0.5218744,5.98,0,3.552666,209.5027,7.153061,0.5891742,4.22,0,0.9470667,188.1,4.603,87.3,4.734,3.984,4.975,0.56,0,6.382,13.6,5.825,100.6702,11.61,11.61,11.61,0
"2014-01-05 09:10:00",680733,5.374,203.5977,4.453059,0.5416,6.5,0,4.547333,203.6692,7.851194,0.641264,5.7,0,0.9467333,188.9,4.631,87.4,4.739,4.013,4.429,0.66,0,6.422,13.61,5.825,100.6696,11.61,11.61,11.61,0
"2014-01-05 09:11:00",680734,5.245333,214.7995,5.341416,0.4836095,6.17,0,4.563333,216.5989,4.71377,0.4788552,5.37,0,0.9469333,187.1,4.655,86.9,4.764,4.024,5.837,0.556,0,6.478,13.6,6.575,100.6691,11.61,11.61,11.61,0
"2014-01-05 09:12:00",680735,4.625333,206.6882,7.452408,0.7802979,5.65,0,4.046,204.8004,6.356626,0.6638052,5.62,0,0.9466667,187.9,4.685,86.7,4.799,4.05,4.917,0.811,0,6.508,13.6,6.325,100.6664,11.61,11.61,11.61,0
"2014-01-05 09:13:00",680736,4.246,203.7357,6.805813,0.3759751,4.76,0,3.312,202.9377,5.345692,0.6279405,4.33,0,0.9465333,188.5,4.708,87.1,4.804,4.048,5.437,0.512,0,6.54,13.6,6.575,100.6658,11.61,11.61,11.61,6.667
"2014-01-05 09:14:00",680737,4.429334,203.9318,5.257498,0.304663,4.8,0,3.816,201.5381,4.466918,0.515426,4.85,0,0.9467334,186.7,4.72,86.7,4.82,4.061,3.846,0.424,0,6.573,13.61,4.575,100.6697,11.61,11.61,11.61,100
"2014-01-05 09:15:00",680738,4.433333,203.2659,5.602427,0.7921083,5.96,0,3.658,204.8051,7.743748,0.931187,5.31,0,0.9468667,187.7,4.723,87,4.849,4.07,3.375,0.351,0,6.611,13.6,3.95,100.6702,11.61,11.61,11.61,100
"2014-01-05 09:16:00",680739,4.601999,211.5401,7.654945,0.5055848,5.72,0,3.536,213.5776,8.050109,0.7636299,5.1,0,0.9465333,188.6,4.739,86.7,4.862,4.069,5.429,0.717,0,6.65,13.6,6.325,100.6722,11.61,11.61,11.61,93.3
"2014-01-05 09:17:00",680740,4.675333,204.9244,8.524047,0.8359893,6.28,0,3.786667,202.3573,10.04768,0.8118839,5.18,0,0.9468667,189,4.759,86.5,4.872,4.093,5.321,0.795,0,6.693,13.6,6.513,100.6716,11.61,11.61,11.61,100
"2014-01-05 09:18:00",680741,5.437333,209.1477,6.369569,0.5013776,6.45,0,4.59,210.6052,6.657436,0.6212461,5.51,0,0.9471333,188.8,4.774,86.7,4.879,4.098,5.462,0.328,0,6.733,13.6,6.138,100.6698,11.61,11.61,11.61,20
"2014-01-05 09:19:00",680742,4.810667,207.0025,6.09833,0.6593075,6.35,0,4.178667,212.6723,4.904477,0.8254038,5.39,0,0.9464666,188.9,4.805,86.4,4.94,4.118,5.262,0.659,0,6.774,13.6,6.2,100.6725,11.61,11.61,11.61,0
"2014-01-05 09:20:00",680743,4.624666,203.7325,8.255889,0.4979405,5.58,0,3.298,206.361,9.068319,0.6832784,4.67,0,0.9463999,188.7,4.821,86.7,4.938,4.124,5.158,0.266,0,6.814,13.61,5.575,100.6749,11.61,11.61,11.61,0
"2014-01-05 09:21:00",680744,4.991333,206.5918,6.005049,0.4634776,5.84,0,4.288,205.1974,9.43021,0.5814717,5.62,0,0.9464666,189.2,4.839,86.6,4.934,4.102,4.946,0.488,0,6.866,13.6,5.763,100.6788,11.61,11.61,11.61,0
"2014-01-05 09:22:00",680745,4.459333,205.2023,7.302518,0.3881145,5.31,0,3.519333,201.0209,10.55641,0.3867207,4.03,0,0.9466,188.9,4.858,85.9,4.98,4.115,4.754,0.536,0,6.915,13.6,5.7,100.6819,11.61,11.61,11.61,0
"2014-01-05 09:23:00",680746,4.786,211.7972,4.084246,0.6371165,5.8,0,3.776,208.8042,6.603358,0.6030899,5.13,0,0.9464666,188.2,4.866,85.6,4.991,4.16,4.263,0.328,0,6.955,13.6,4.95,100.6844,11.61,11.61,11.61,0
"2014-01-05 09:24:00",680747,4.584667,218.3334,7.018369,0.4892698,5.51,0,3.951333,218.1767,9.529981,0.8329455,5.47,0,0.9463333,189.1,4.887,85.9,5.002,4.184,6.25,0.693,0,6.995,13.61,7.388,100.6865,11.61,11.61,11.61,0
"2014-01-05 09:25:00",680748,5.065333,208.2835,8.277672,0.6539304,6.42,0,4.197999,208.9342,5.751172,0.5565872,5.21,0,0.946,189.8,4.904,86,5.015,4.218,5.304,0.329,0,7.032,13.6,5.95,100.6874,11.61,11.61,11.61,0
"2014-01-05 09:26:00",680749,4.820667,207.3927,8.784701,0.7388411,6.04,0,4.021333,210.2059,8.125074,0.6875256,5.39,0,0.9463999,188.1,4.929,86.1,5.028,4.215,5.146,0.422,0,7.073,13.6,6.013,100.688,11.61,11.61,11.61,0
"2014-01-05 09:27:00",680750,5.437334,213.4069,5.577752,0.6191334,6.44,0,4.396667,211.163,8.125221,0.9402387,5.85,0,0.9462,188.9,4.961,86.1,5.054,4.23,5.233,0.438,0,7.109,13.6,5.825,100.6875,11.61,11.61,11.61,0
"2014-01-05 09:28:00",680751,5.571333,210.4677,7.824928,0.6199124,6.87,0,4.107333,209.0675,8.318429,0.5681252,5.29,0,0.9465333,188.9,4.97,85.9,5.056,4.23,6.379,0.591,0,7.146,13.6,7.45,100.686,11.61,11.61,11.61,0
"2014-01-05 09:29:00",680752,4.832,206.8597,8.120768,0.4537135,5.64,0,3.640667,210.7943,7.032075,0.3765362,4.41,0,0.9464666,187.8,4.99,85.6,5.102,4.246,5.117,0.425,0,7.187,13.6,6.2,100.6862,11.61,11.61,11.61,0
"2014-01-05 09:30:00",680753,4.332,202.2152,10.14563,0.5327563,5.14,0,3.400667,206.3662,13.38143,0.7523072,5.14,0,0.9461333,187.9,4.999,85.9,5.117,4.26,5.092,0.483,0,7.223,13.6,5.825,100.6881,11.61,11.61,11.61,0
"2014-01-05 09:31:00",680754,4.328,205.4792,6.874045,0.5719697,5.32,0,3.642667,206.4227,12.58705,0.4748258,4.46,0,0.9460666,188.1,5.004,85.7,5.119,4.257,4.746,0.403,0,7.26,13.6,5.388,100.6894,11.61,11.61,11.61,0
"2014-01-05 09:32:00",680755,4.689333,195.9987,4.516082,0.5281599,5.47,0,3.382667,199.6177,6.992095,0.5540454,4.67,0,0.9460666,190.2,5.029,85.9,5.13,4.283,4.971,0.557,0,7.299,13.6,6.263,100.6915,11.61,11.61,11.61,0
"2014-01-05 09:33:00",680756,4.346,204.2027,5.137066,0.7695177,5.45,0,3.704667,204.9332,6.592034,0.4804424,4.7,0,0.946,185.8,5.05,85.7,5.139,4.282,4.217,0.326,0,7.333,13.6,4.638,100.6947,11.61,11.61,11.61,0
"2014-01-05 09:34:00",680757,3.987333,202.664,4.641788,0.4838246,4.92,0,3.232667,202.3563,8.700182,0.325504,3.74,0,0.946,187.4,5.061,85.5,5.158,4.279,4.187,0.583,0,7.375,13.6,5.138,100.6985,11.61,11.61,11.61,0
"2014-01-05 09:35:00",680758,3.655333,205.1589,7.488205,0.5262429,4.89,0,3.17,207.7336,6.72642,0.5207174,4.13,0,0.9459333,188.9,5.082,85.3,5.193,4.324,4.35,0.473,0,7.409,13.6,5.388,100.7032,11.61,11.61,11.61,0
"2014-01-05 09:36:00",680759,4.309334,204.129,6.590714,0.3142922,4.77,0,3.218667,204.2621,9.620981,0.6315681,4.13,0,0.9461333,186.7,5.089,85.9,5.188,4.339,4.517,0.582,0,7.448,13.6,5.388,100.7042,11.61,11.61,11.61,0
"2014-01-05 09:37:00",680760,4.045333,202.4116,6.573841,0.427159,4.74,0,2.994,200.3256,8.215121,0.4532373,3.54,0,0.9462666,186.5,5.109,85.8,5.203,4.345,4.275,0.58,0,7.488,13.6,5.513,100.704,11.61,11.61,11.61,0
"2014-01-05 09:38:00",680761,4.984,206.7308,4.038843,0.7498516,5.97,0,4.146,204.2613,7.652521,0.7985137,5.55,0,0.9463999,188.6,5.121,85.6,5.226,4.343,4.283,0.414,0,7.525,13.6,4.7,100.7033,11.61,11.61,11.61,0
"2014-01-05 09:39:00",680762,3.918667,209.4786,6.667123,0.2844613,4.47,0,3.299333,208.7952,7.357418,0.4817532,4.08,0,0.9465333,183.7,5.136,85.1,5.245,4.366,4.533,0.291,0,7.563,13.6,4.95,100.701,11.61,11.61,11.61,0
"2014-01-05 09:40:00",680763,4.618001,203.7963,4.632545,0.2872676,5.09,0,3.606666,196.6645,5.182862,0.3507833,4.19,0,0.9464666,186,5.143,85.1,5.243,4.366,4.858,0.663,0,7.603,13.6,6.075,100.6996,11.61,11.61,11.61,0
"2014-01-05 09:41:00",680764,3.762,206.4677,6.019193,0.6598101,5.05,0,3.672666,210.3458,5.60865,0.631057,4.75,0,0.946,188.9,5.153,85.5,5.258,4.38,5.646,0.431,0,7.638,13.6,6.45,100.7037,11.61,11.61,11.61,0
"2014-01-05 09:42:00",680765,4.755333,215.9277,3.692073,0.5245808,5.38,0,3.726667,213.3996,5.273203,0.7445774,5.1,0,0.9462,185.1,5.176,85.5,5.295,4.432,5.746,0.406,0,7.677,13.6,6.763,100.7052,11.61,11.61,11.61,0
"2014-01-05 09:43:00",680766,4.908,210.6107,8.383664,0.4162724,5.67,0,3.900667,208.2906,11.56976,0.6183253,5.19,0,0.9454,187.6,5.189,85,5.3,4.41,5.242,0.609,0,7.715,13.61,6.325,100.7056,11.61,11.61,11.61,0
"2014-01-05 09:44:00",680767,4.992666,210.1996,3.779963,0.3618557,5.45,0,3.936667,208.9963,6.528791,0.6644163,4.65,0,0.9452666,187,5.201,84.4,5.315,4.39,5.321,0.202,0,7.75,13.6,5.638,100.7057,11.61,11.61,11.61,0
"2014-01-05 09:45:00",680768,4.346,207.8716,4.452265,0.4084409,5.32,0,3.968667,208.8061,5.30392,0.551312,5.03,0,0.9454,187,5.217,84.8,5.321,4.408,4.767,0.756,0,7.787,13.6,6.388,100.708,11.61,11.61,11.61,0
"2014-01-05 09:46:00",680769,4.639334,201.0042,6.205884,0.7752201,6.09,0,3.376,195.9008,9.796766,0.7948987,5.09,0,0.9454,186.2,5.23,84.9,5.343,4.429,4.096,0.509,0,7.827,13.6,4.95,100.7086,11.61,11.61,11.61,0
"2014-01-05 09:47:00",680770,4.648667,208.1323,3.963538,0.2894101,5,0,3.605334,207.1379,5.473223,0.4382064,4.59,0,0.9454666,184.1,5.235,84.5,5.351,4.416,4.742,0.344,0,7.863,13.6,5.513,100.7121,11.61,11.61,11.61,20
"2014-01-05 09:48:00",680771,4.102667,204.3999,4.438272,0.4292546,4.82,0,3.559333,206.5342,4.469491,0.3356679,4.09,0,0.9456666,185.1,5.251,84.4,5.379,4.45,4.292,0.393,0,7.899,13.6,4.888,100.714,11.61,11.61,11.61,0
"2014-01-05 09:49:00",680772,4.316,205.1338,4.730324,0.3944921,4.84,0,4.008667,208.4001,3.860353,0.5580784,5.06,0,0.9454666,186.9,5.274,84.7,5.412,4.48,4.287,0.674,0,7.935,13.6,5.388,100.7179,11.61,11.61,11.61,0
"2014-01-05 09:50:00",680773,3.953333,207.1975,5.478349,0.5406128,5.08,0,3.184,208.796,7.228755,0.7110537,4.61,0,0.9455999,184.7,5.299,85.1,5.417,4.508,5.337,0.413,0,7.972,13.6,5.95,100.7211,11.61,11.61,11.61,0
"2014-01-05 09:51:00",680774,4.283999,209.3627,7.453018,0.5051838,5.23,0,3.67,208.2079,5.654895,0.5270041,4.64,0,0.9457999,186.9,5.318,85.2,5.44,4.527,5.192,0.366,0,8.01,13.6,5.638,100.7221,11.61,11.61,11.61,0
"2014-01-05 09:52:00",680775,4.557333,207.7897,6.788836,0.5034079,5.36,0,3.230667,203.6018,7.595451,0.574914,4.51,0,0.9459333,185.5,5.321,84.9,5.427,4.489,4.883,0.759,0,8.05,13.6,6.138,100.7228,11.61,11.61,11.61,0
"2014-01-05 09:53:00",680776,4.982,209.2715,6.544783,0.7719948,6.48,0,4.343999,211.5397,9.010937,0.4949181,5.14,0,0.9459333,187.9,5.317,84.3,5.482,4.512,5.646,0.593,0,8.08,13.6,6.825,100.7224,11.61,11.61,11.61,6.667
"2014-01-05 09:54:00",680777,4.136001,209.4003,3.24087,0.3456357,4.72,0,3.732,206.5346,5.556993,0.5268421,4.64,0,0.9456666,187.2,5.359,84.7,5.507,4.579,5.292,0.301,0,8.11,13.6,5.825,100.7205,11.61,11.61,11.61,0
"2014-01-05 09:55:00",680778,4.186666,200.3929,5.903812,0.3793269,4.68,0,2.860667,202.8664,9.212104,0.5845621,4.21,0,0.9457332,183.5,5.38,85,5.512,4.592,4.996,0.437,0,8.15,13.6,5.513,100.7212,11.61,11.61,11.61,0
"2014-01-05 09:56:00",680779,4.288667,207.1344,5.16174,0.6375356,5.34,0,2.99,205.0161,10.4849,0.3924793,3.75,0,0.9459333,181.2,5.384,84.7,5.508,4.583,4.383,0.532,0,8.19,13.6,5.513,100.7279,11.61,11.61,11.61,0
"2014-01-05 09:57:00",680780,4.696,201.1328,4.630295,0.5734549,5.71,0,3.984666,195.8611,5.000221,0.7849066,4.79,0,0.9461333,183.8,5.402,84.3,5.541,4.597,4.567,0.515,0,8.23,13.6,5.45,100.7316,11.61,11.61,11.61,0
"2014-01-05 09:58:00",680781,5.012666,211.5929,6.104669,0.7285188,6.54,0,4.119333,209.7354,5.129359,0.7489946,5.56,0,0.9454,186,5.412,84.4,5.54,4.578,5.746,0.326,0,8.26,13.61,6.325,100.7357,11.61,11.61,11.61,0
"2014-01-05 09:59:00",680782,5.146,204.9367,5.741841,0.7450262,6.68,0,4.102667,201.9912,8.866897,0.8029401,5.81,0,0.9452,187.1,5.433,84.4,5.527,4.563,4.425,0.828,0,8.29,13.6,5.638,100.7357,11.61,11.61,11.61,0
"2014-01-05 10:00:00",680783,5.027333,211.5419,6.050774,0.4752187,5.93,0,4.156667,204.6763,6.358972,0.3467692,4.93,0,0.9454666,185.4,5.425,83.6,5.549,4.548,5.204,0.602,0,8.33,13.6,6.075,100.735,11.61,11.61,11.61,0
"2014-01-05 10:01:00",680784,4.620667,205.9353,6.123616,0.3979525,5.23,0,3.858667,206.107,7.421062,0.5329023,4.61,0,0.9454,187.1,5.451,84.2,5.567,4.579,4.15,0.347,0,8.37,13.61,4.888,100.7364,11.61,11.61,11.61,0
"2014-01-05 10:02:00",680785,3.802,201.066,9.344766,0.5383084,4.79,0,3.038667,209.8036,5.266721,0.4731155,3.78,0,0.9454666,184.7,5.479,84.3,5.596,4.619,4.15,0.433,0,8.4,13.6,4.825,100.7347,11.61,11.61,11.61,0
"2014-01-05 10:03:00",680786,4.334,202.1024,7.586673,0.8019627,5.72,0,3.534,198.7705,10.13545,0.7105753,4.84,0,0.9455999,184.2,5.503,84.4,5.619,4.634,4.483,0.406,0,8.43,13.6,5.263,100.7336,11.61,11.61,11.61,0
"2014-01-05 10:04:00",680787,4.15,214.0656,7.575738,0.5963221,5.3,0,3.196666,215.2642,5.530675,0.5562094,4.32,0,0.9453333,185.3,5.512,83.9,5.624,4.627,5.2,0.752,0,8.46,13.6,6.513,100.739,11.61,11.61,11.61,0
"2014-01-05 10:05:00",680788,5.173333,203.7333,4.153648,1.162495,6.65,0,4.402,202.2638,5.479805,0.8364149,6.31,0,0.9455999,187.7,5.529,84.4,5.62,4.645,5.279,0.495,0,8.5,13.6,6.2,100.7411,11.61,11.61,11.61,0
"2014-01-05 10:06:00",680789,5.901333,205.1191,9.331178,0.4518385,6.64,0,4.524,201.9614,13.77499,0.5716036,5.55,0,0.9457332,187.3,5.522,83.8,5.629,4.604,6.208,0.999,0,8.54,13.6,7.763,100.7398,11.61,11.61,11.61,0
"2014-01-05 10:07:00",680790,5.280667,209.609,6.104265,0.5425308,6.43,0,4.342667,207.7847,7.198678,0.7774271,6.06,0,0.9452666,185.8,5.542,83.5,5.676,4.638,5.725,0.583,0,8.57,13.6,6.638,100.7447,11.61,11.61,11.61,0
"2014-01-05 10:08:00",680791,6.034667,214.9303,4.694563,1.077391,8.61,0,4.651999,211.1403,6.932238,0.6959042,5.8,0,0.9452,185.9,5.565,83.7,5.687,4.676,7.008,1.112,0,8.6,13.6,8.95,100.7467,11.61,11.61,11.61,0
"2014-01-05 10:09:00",680792,6.256667,208.7189,7.18327,0.7770514,7.86,0,5.012,206.597,7.723155,0.7318579,5.94,0,0.9456666,188.2,5.575,82.9,5.669,4.648,6.675,0.585,0,8.63,13.6,8.01,100.7473,11.61,11.61,11.61,0
"2014-01-05 10:10:00",680793,5.924667,208.4658,4.01331,0.5802284,6.9,0,5.217333,206.7346,7.102492,0.6133456,6.16,0,0.9457332,188.1,5.589,83.3,5.701,4.633,5.546,0.512,0,8.67,13.6,6.325,100.7499,11.61,11.61,11.61,86.7
"2014-01-05 10:11:00",680794,5.559334,211.8005,2.947935,0.7661894,6.88,0,4.572667,212.6632,4.68408,0.652477,5.66,0,0.9454,186.7,5.581,82.4,5.691,4.593,5.854,0.492,0,8.69,13.6,6.763,100.7537,11.61,11.61,11.61,100
"2014-01-05 10:12:00",680795,4.459333,209.8016,5.944994,0.6055682,5.28,0,3.489333,210.1342,5.602797,0.6446959,4.68,0,0.9452,188.9,5.62,82.4,5.754,4.635,4.871,0.586,0,8.72,13.6,5.825,100.751,11.61,11.61,11.61,100
"2014-01-05 10:13:00",680796,4.99,213.0759,8.012063,0.7266544,6.26,0,3.799333,215.0049,8.802642,0.7766806,5.11,0,0.9452,189.7,5.672,83.2,5.837,4.754,5.692,0.783,0,8.77,13.6,6.888,100.7537,11.61,11.61,11.61,13.33
"2014-01-05 10:14:00",680797,5.023333,214.6003,5.723426,0.9382442,6.96,0,4.059333,215.1388,8.015966,0.6298198,5.67,0,0.9453333,188.1,5.688,83.4,5.831,4.788,4.779,0.518,0,8.8,13.6,5.638,100.7534,11.61,11.61,11.61,0
"2014-01-05 10:15:00",680798,5.701333,214.1978,4.817372,0.6021059,6.99,0,4.148,211.9393,7.035382,0.5774565,5.73,0,0.9454666,188.2,5.693,83.4,5.823,4.797,5.925,0.677,0,8.84,13.6,7.325,100.7568,11.61,11.61,11.61,0
"2014-01-05 10:16:00",680799,4.908,208.4041,8.598436,0.498828,6.09,0,3.968667,207.529,5.001342,0.5608786,4.89,0,0.9448666,189,5.679,83.3,5.8,4.73,5.046,0.581,0,8.87,13.6,6.263,100.7558,11.61,11.61,11.61,0
"2014-01-05 10:17:00",680800,5.741333,219.329,5.129972,0.6029359,6.55,0,4.932001,222.9931,4.990156,0.5356516,5.75,0,0.9445333,188.3,5.71,82.8,5.829,4.728,6.475,0.848,0,8.89,13.6,7.388,100.7567,11.61,11.61,11.61,0
"2014-01-05 10:18:00",680801,4.993333,213.6897,7.010695,0.4319979,5.77,0,4.143333,214.9344,4.780404,0.8597493,6.08,0,0.9449333,187.5,5.742,82.6,5.874,4.786,5.829,0.596,0,8.91,13.6,6.95,100.7568,11.61,11.61,11.61,0
"2014-01-05 10:19:00",680802,5.791334,203.0112,7.973666,0.7184042,6.95,0,4.502,203.4602,6.106754,1.085978,6.25,0,0.9446,189,5.761,83.6,5.874,4.838,5.042,0.492,0,8.95,13.6,6.013,100.7551,11.61,11.61,11.61,0
"2014-01-05 10:20:00",680803,5.153334,211.871,6.193689,0.8045841,6.85,0,3.810667,209.5871,8.523813,0.5924803,4.8,0,0.9449333,186.2,5.74,83,5.847,4.771,5.642,0.649,0,8.95,13.6,6.638,100.7572,11.61,11.61,11.61,0
"2014-01-05 10:21:00",680804,5.529334,208.9299,8.34573,1.001455,7.11,0,4.626667,209.1321,9.908885,1.002209,6.36,0,0.9445333,187.1,5.75,82.8,5.842,4.731,5.271,0.376,0,8.98,13.6,6.013,100.756,11.61,11.61,11.61,0
"2014-01-05 10:22:00",680805,6.367333,207.0005,4.47059,0.5483121,7.22,0,5.005333,203.25,6.574337,0.6887271,6.09,0,0.9445333,187.9,5.773,82.2,5.892,4.734,5.083,0.461,0,9.01,13.6,5.95,100.7546,11.61,11.61,11.61,0
"2014-01-05 10:23:00",680806,5.931333,204.6913,7.012332,0.8168955,8.2,0,4.8,202.6586,5.467893,1.151086,7.74,0,0.9448666,187.6,5.776,82.4,5.888,4.746,5.162,0.588,0,9.04,13.6,6.388,100.7562,11.61,11.61,11.61,0
"2014-01-05 10:24:00",680807,6.162,214.1445,5.754085,0.4005197,6.82,0,5.130667,219.058,6.134081,0.4114279,5.75,0,0.9450666,189.1,5.778,81.6,5.902,4.742,6.204,0.671,0,9.07,13.6,7.2,100.7589,11.61,11.61,11.61,0
"2014-01-05 10:25:00",680808,5.76,211.7347,4.766335,0.5799425,6.48,0,4.911333,211.4718,8.464853,0.7256249,6.95,0,0.9449999,189.3,5.814,82.4,5.927,4.795,6.487,0.745,0,9.09,13.6,7.575,100.7575,11.61,11.61,11.61,0
"2014-01-05 10:26:00",680809,5.139333,212.8019,4.954345,0.3978688,5.76,0,3.852667,214.053,8.059951,0.6246542,4.66,0,0.9445333,187.7,5.803,81.6,5.921,4.774,5.433,0.527,0,9.12,13.6,6.388,100.7595,11.61,11.61,11.61,0
"2014-01-05 10:27:00",680810,6.186666,206.678,11.84371,0.7004349,7.74,0,5.253334,208.9915,8.498541,0.8261288,6.58,0,0.9451333,189.3,5.831,82.4,5.944,4.795,5.687,1.199,0,9.14,13.6,7.825,100.7531,11.61,11.61,11.61,0
"2014-01-05 10:28:00",680811,5.242667,220.0672,5.065303,1.217656,8.17,0,4.567334,220.3953,5.509117,1.077983,7.22,0,0.9445333,187.9,5.833,81.8,5.932,4.776,5.846,0.598,0,9.17,13.6,7.2,100.7531,11.61,11.61,11.61,0
"2014-01-05 10:29:00",680812,5.452,211.3988,3.591415,0.4901592,6.26,0,4.425333,213.872,5.569726,0.6781039,6.05,0,0.9447333,188.3,5.869,81.9,5.993,4.836,5.521,0.726,0,9.2,13.6,6.575,100.7521,11.61,11.61,11.61,0
"2014-01-05 10:30:00",680813,5.830667,208.9174,8.710698,0.7256396,7.16,0,4.699333,211.0729,8.167601,0.9211186,6.23,0,0.9450666,190.1,5.876,82,5.997,4.823,5.087,0.694,0,9.22,13.6,6.138,100.7545,11.61,11.61,11.61,0
"2014-01-05 10:31:00",680814,5.784,218.5324,4.176003,0.4686833,6.61,0,4.841333,218.9264,6.99699,0.547453,5.99,0,0.9448666,187,5.882,81.8,6.019,4.849,5.758,0.546,0,9.25,13.6,6.638,100.7581,11.61,11.61,11.61,0
"2014-01-05 10:32:00",680815,4.990667,213.3333,3.258553,0.3451467,5.56,0,4.261333,217.9975,4.674941,0.4566525,5.06,0,0.9443333,187.2,5.897,81.9,6.033,4.875,5.287,0.521,0,9.27,13.6,6.513,100.7611,11.61,11.61,11.61,0
"2014-01-05 10:33:00",680816,4.938,214.9428,6.186499,0.6674947,6.43,0,3.574,215.5798,8.369199,0.4275325,4.14,0,0.9440666,186.1,5.934,82.7,6.054,4.927,5.187,0.587,0,9.3,13.59,6.075,100.7639,11.61,11.61,11.61,0
"2014-01-05 10:34:00",680817,4.283334,214.0199,7.085147,0.3071301,4.81,0,3.33,214.5399,6.638078,0.329039,4.02,0,0.9441333,186.4,5.95,82.1,6.067,4.934,5.196,0.555,0,9.32,13.6,5.95,100.7675,11.61,11.61,11.61,0
"2014-01-05 10:35:00",680818,3.643333,212.8669,5.249722,0.4031157,4.32,0,2.838667,210.2243,6.904456,0.3556377,3.39,0,0.944,184.2,5.975,81.9,6.137,4.953,4.617,0.481,0,9.34,13.6,5.388,100.7677,11.61,11.61,11.61,0
"2014-01-05 10:36:00",680819,5.422,210.464,6.172156,0.6981518,6.94,0,4.12,212.2066,8.352663,0.8260831,5.74,0,0.9441333,185.9,5.999,82.2,6.118,4.986,5.079,0.549,0,9.37,13.6,5.888,100.7657,11.61,11.61,11.61,0
"2014-01-05 10:37:00",680820,4.726,205.9375,6.937844,0.640914,5.81,0,4.18,209.1342,5.802536,0.9031944,5.78,0,0.9443333,188,5.985,81.4,6.116,4.945,5.537,0.978,0,9.4,13.6,7.388,100.7662,11.61,11.61,11.61,0
"2014-01-05 10:38:00",680821,6.480666,207.3383,4.972678,0.611157,7.87,0,4.898667,204.5982,5.375505,0.4668314,5.48,0,0.9447333,188.3,5.977,82.4,6.077,4.926,6.408,0.806,0,9.43,13.6,7.575,100.7612,11.61,11.61,11.61,0
"2014-01-05 10:39:00",680822,7.323999,212.3399,6.346365,0.7253212,8.52,0,5.585333,212.9399,9.309201,0.8989393,7.17,0,0.9447333,189.4,5.969,81.6,6.07,4.914,6.333,0.647,0,9.46,13.6,7.638,100.7574,11.61,11.61,11.61,0
"2014-01-05 10:40:00",680823,5.236666,216.6667,6.668621,0.5693583,6.13,0,4.213334,214.4684,7.371236,0.3805727,5.01,0,0.9442666,187.5,5.945,81.1,6.054,4.867,6.325,0.846,0,9.48,13.6,7.575,100.7547,11.61,11.61,11.61,0
"2014-01-05 10:41:00",680824,4.912,204.6045,7.479358,0.8209279,6.27,0,4.157333,204.2124,8.812578,0.3892808,4.69,0,0.9441999,188.5,5.988,81.8,6.093,4.919,5.033,0.672,0,9.51,13.6,6.2,100.7504,11.61,11.61,11.61,0
"2014-01-05 10:42:00",680825,6.238,204.612,7.025642,0.5112625,7.5,0,5.311333,207.2923,8.646632,0.5175438,6.09,0,0.9444667,186.3,5.997,81.3,6.093,4.921,5.525,0.828,0,9.53,13.6,6.763,100.7542,11.61,11.61,11.61,0
"2014-01-05 10:43:00",680826,6.519333,208.0718,6.471449,1.010679,8.37,0,5.158667,202.7858,7.86375,1.306475,7.71,0,0.9445333,187.3,5.968,82.2,6.036,4.87,6.012,0.762,0,9.56,13.6,7.388,100.7539,11.61,11.61,11.61,0
"2014-01-05 10:44:00",680827,5.515334,212.8669,3.537219,0.5481589,6.57,0,4.641334,211.0872,7.156493,0.8468677,5.88,0,0.9444,187.5,5.975,81.2,6.082,4.881,5.883,0.488,0,9.58,13.6,6.638,100.7551,11.61,11.61,11.61,0
"2014-01-05 10:45:00",680828,4.436,209.7346,5.077411,0.735226,6.33,0,3.697333,207.1318,9.386993,0.4929568,4.8,0,0.9444667,185.8,6.013,81.5,6.127,4.958,5.296,0.601,0,9.61,13.6,6.075,100.7587,11.61,11.61,11.61,0
"2014-01-05 10:46:00",680829,5.275333,213.5243,7.434871,0.6360909,6.51,0,4.193334,205.5843,9.48119,0.8052881,5.63,0,0.9441333,185.5,6.047,81.8,6.164,4.998,5.312,0.824,0,9.62,13.6,6.638,100.7661,11.61,11.61,11.61,0
"2014-01-05 10:47:00",680830,5.620667,211.1449,12.17079,0.7646216,7.37,0,4.155333,208.6192,14.93997,0.5861043,5.13,0,0.9440666,185.7,6.081,82,6.19,5.048,5.229,0.675,0,9.65,13.59,6.263,100.7721,11.61,11.61,11.61,0
"2014-01-05 10:48:00",680831,4.998,216.5314,9.213047,0.5215515,5.88,0,4.136,214.8651,10.99012,0.6521329,5.61,0,0.9441333,185.3,6.042,81.9,6.144,4.956,5,0.891,0,9.67,13.6,6.763,100.7747,11.61,11.61,11.61,0
"2014-01-05 10:49:00",680832,4.476,213.459,9.412086,0.9190416,6.35,0,3.845334,213.6966,7.549082,0.5107102,4.57,0,0.944,186.5,6.074,81,6.194,5.01,5.371,0.481,0,9.7,13.6,6.263,100.7755,11.61,11.61,11.61,0
"2014-01-05 10:50:00",680833,5.100667,211.9299,6.346304,0.7535203,6.25,0,4.045333,209.8018,6.490167,1.011671,5.91,0,0.944,187.6,6.112,82.2,6.222,5.086,5.367,0.532,0,9.72,13.6,6.2,100.7735,11.61,11.61,11.61,0
"2014-01-05 10:51:00",680834,4.384,211.2521,7.626672,0.5353853,5.25,0,3.35,211.3331,6.240698,0.6826321,4.49,0,0.9438667,186.8,6.105,81.4,6.226,5.042,5.633,0.759,0,9.74,13.6,6.825,100.7736,11.61,11.61,11.61,0
"2014-01-05 10:52:00",680835,5.304,210.2709,6.24209,0.3638095,6.18,0,4.219333,208.0133,9.030755,0.6883358,5.24,0,0.9442666,184.1,6.093,81.1,6.189,5.009,4.687,0.397,0,9.76,13.6,5.263,100.7686,11.61,11.61,11.61,0
"2014-01-05 10:53:00",680836,5.12,209.4063,7.869215,0.5070042,6.2,0,4.308667,209.7333,6.647094,0.6619353,5.8,0,0.9440666,187.9,6.123,81.6,6.264,5.073,4.354,0.543,0,9.79,13.6,5.138,100.77,11.61,11.61,11.61,0
"2014-01-05 10:54:00",680837,5.073999,204.9407,5.342835,0.3720179,5.64,0,4.255333,203.332,5.1972,0.598519,5.46,0,0.9440666,186,6.152,82.4,6.266,5.147,4.592,0.639,0,9.81,13.6,5.513,100.7688,11.61,11.61,11.61,0
"2014-01-05 10:55:00",680838,4.876667,211.1438,6.253402,0.5625142,5.99,0,3.864,209.0689,7.156397,0.4268771,4.62,0,0.9438667,185.9,6.141,82.3,6.25,5.102,5.025,0.824,0,9.84,13.6,6.263,100.7709,11.61,11.61,11.61,0
"2014-01-05 10:56:00",680839,4.277334,209.4652,9.099891,0.5801892,5.2,0,4.128667,211.4095,7.351222,0.530143,4.98,0,0.9437333,184.7,6.143,81.6,6.27,5.104,4.95,0.851,0,9.86,13.6,6.638,100.7701,11.61,11.61,11.61,0
"2014-01-05 10:57:00",680840,5.881332,208.2632,4.121154,0.7762461,7.09,0,4.262667,207.9496,9.314084,0.6660077,5.1,0,0.9437333,183.7,6.165,82.4,6.289,5.126,5.771,0.513,0,9.89,13.6,6.638,100.7682,11.61,11.61,11.61,0
"2014-01-05 10:58:00",680841,5.793999,207.7997,2.637668,0.4393449,6.6,0,4.646667,203.6647,5.027477,0.4796619,5.55,0,0.9437333,186.2,6.123,81.6,6.236,5.067,5.258,0.546,0,9.92,13.6,5.95,100.7657,11.61,11.61,11.61,0
"2014-01-05 10:59:00",680842,5.380667,212.4696,4.586139,0.4975736,6,0,4.597333,212.6067,8.129109,0.7444771,5.97,0,0.9440666,183.8,6.104,80.9,6.228,5.014,5.146,0.412,0,9.95,13.6,6.075,100.7668,11.61,11.61,11.61,0
"2014-01-05 11:00:00",680843,4.145333,214.6648,4.654329,0.6064087,5.25,0,3.652667,217.8623,5.325059,0.3523345,4.22,0,0.9435333,183.9,6.161,81.2,6.352,5.123,4.729,0.624,0,9.97,13.6,6.013,100.7668,11.61,11.61,11.61,0
"2014-01-05 11:01:00",680844,4.405334,206.2686,5.219332,0.8856176,5.96,0,3.544,203.1396,7.086335,0.9042773,5.67,0,0.9431333,182.8,6.208,81.8,6.333,5.166,4.65,0.628,0,9.99,13.6,5.825,100.7667,11.61,11.61,11.61,0
"2014-01-05 11:02:00",680845,4.607334,210.2676,10.04883,0.4937403,5.68,0,3.894666,210.7224,6.987452,0.6463318,5.02,0,0.9432667,183.3,6.226,81.8,6.365,5.174,4.275,0.301,0,10.01,13.59,4.825,100.7668,11.61,11.61,11.61,0
"2014-01-05 11:03:00",680846,3.918,211.1356,6.287377,0.6301132,5.19,0,3.552,210.0024,4.015047,0.3405133,4.07,0,0.9429333,181.7,6.264,82,6.423,5.252,4.583,0.504,0,10.04,13.6,5.513,100.7662,11.61,11.61,11.6,0
"2014-01-05 11:04:00",680847,4.502667,205.3969,7.086251,0.6199405,5.82,0,3.18,202.6272,10.64203,0.5625182,4.03,0,0.9427999,182.9,6.291,81.8,6.44,5.261,4.787,0.52,0,10.06,13.6,5.7,100.7628,11.61,11.61,11.61,0
"2014-01-05 11:05:00",680848,4.463334,199.4764,9.235802,1.034979,6.62,0,3.604,204.4603,10.11618,0.4527959,4.38,0,0.943,181.4,6.307,82.1,6.436,5.234,4.4,0.505,0,10.09,13.6,5.138,100.7595,11.61,11.61,11.6,0
"2014-01-05 11:06:00",680849,6.086667,203.5977,4.541235,0.4159433,6.89,0,4.49,198.8641,7.460595,0.5852634,5.41,0,0.9430667,181.9,6.295,81.3,6.418,5.213,4.925,0.398,0,10.11,13.6,5.888,100.7581,11.6,11.61,11.6,0
"2014-01-05 11:07:00",680850,6.127333,207.0664,5.73136,0.3471881,6.67,0,4.538,201.1354,8.46002,0.6884204,5.81,0,0.9431333,184.5,6.257,80.8,6.362,5.118,5.679,0.474,0,10.14,13.6,6.638,100.7587,11.61,11.61,11.6,0
"2014-01-05 11:08:00",680851,5.838,215.3992,3.628811,0.3515527,6.62,0,4.456666,214.0007,3.482326,0.4644232,5.14,0,0.9432,183.3,6.273,80.8,6.417,5.137,6.246,0.383,0,10.16,13.6,7.013,100.7611,11.61,11.61,11.6,0
"2014-01-05 11:09:00",680852,4.786666,213.2012,4.197842,0.4562552,5.93,0,3.748667,211.1409,7.037097,0.5561278,4.86,0,0.9431333,182.5,6.265,81,6.404,5.136,5.133,0.635,0,10.18,13.6,6.263,100.7627,11.6,11.61,11.6,0
"2014-01-05 11:10:00",680853,4.004,209.934,4.522845,0.4742405,4.84,0,3.212667,206.4657,6.886509,0.3776677,3.75,0,0.943,180.5,6.279,80.4,6.439,5.123,4.308,0.333,0,10.21,13.6,5.013,100.7642,11.6,11.61,11.6,0
"2014-01-05 11:11:00",680854,3.752,212.2433,9.485005,0.4401091,4.46,0,2.76,210.7384,8.918795,0.3928697,3.31,0,0.9427999,182.9,6.391,81.6,6.586,5.317,5.404,0.8,0,10.23,13.6,6.45,100.7661,11.6,11.61,11.6,0
"2014-01-05 11:12:00",680855,4.056666,204.3321,7.488072,0.904291,5.94,0,2.738667,209.89,8.398248,0.5038765,4,0,0.9427999,181.4,6.404,81.7,6.572,5.342,5.504,0.376,0,10.25,13.6,6.075,100.7645,11.6,11.61,11.6,0
"2014-01-05 11:13:00",680856,4.204,203.2657,3.622939,0.5811116,5.26,0,3.072,205.3352,5.158841,0.3186262,3.64,0,0.9425333,182.3,6.395,81.6,6.516,5.275,5.075,0.381,0,10.28,13.6,6.138,100.7638,11.6,11.61,11.6,0
"2014-01-05 11:14:00",680857,4.273333,201.5846,7.154556,0.3024272,4.85,0,2.83,206.8675,6.609251,0.4897755,3.79,0,0.9424,185.3,6.393,81.5,6.522,5.238,4.754,0.426,0,10.31,13.6,5.263,100.7648,11.6,11.61,11.6,0
"2014-01-05 11:15:00",680858,5.631999,206.4073,5.530141,1.080446,7.48,0,4.506,200.7262,5.307316,0.9138843,5.92,0,0.9427999,185.9,6.362,81,6.454,5.196,5.342,0.638,0,10.33,13.6,6.325,100.7619,11.6,11.61,11.6,0
"2014-01-05 11:16:00",680859,5.746667,210.134,3.402918,0.4568394,6.44,0,4.502667,208.5323,5.300801,0.5503147,5.45,0,0.943,185.3,6.347,80.1,6.437,5.149,5.204,0.505,0,10.36,13.6,6.138,100.7667,11.6,11.61,11.6,0
"2014-01-05 11:17:00",680860,5.618666,206.2625,5.613128,0.3973893,6.44,0,4.470666,203.3297,6.738314,0.7656933,5.86,0,0.9428666,181.7,6.361,79.98,6.455,5.168,5.458,0.489,0,10.39,13.6,6.513,100.7686,11.6,11.61,11.6,0
"2014-01-05 11:18:00",680861,4.893333,209.6107,6.3934,0.5949416,6.2,0,3.903333,208.5332,5.677557,0.7569206,5.2,0,0.9428666,182.1,6.378,80.6,6.467,5.198,4.771,0.371,0,10.41,13.6,5.45,100.7706,11.6,11.61,11.6,0
"2014-01-05 11:19:00",680862,5.051333,215.6011,4.126892,0.395371,5.6,0,4.189334,216.0803,7.746423,0.5116048,5.22,0,0.9428666,183.7,6.359,80.5,6.46,5.179,5.362,0.422,0,10.43,13.6,5.888,100.775,11.6,11.61,11.6,0
"2014-01-05 11:20:00",680863,5.098,208.7964,5.943235,0.5121875,5.86,0,3.809334,211.8619,7.487729,0.3530149,4.39,0,0.9425333,186.1,6.393,80.3,6.521,5.258,4.858,0.523,0,10.45,13.6,5.888,100.7762,11.6,11.61,11.6,0
"2014-01-05 11:21:00",680864,6.316,206.2787,7.773687,0.4279688,7.04,0,5.058,201.6643,9.397273,0.5999689,6.25,0,0.943,185.3,6.401,80.3,6.523,5.253,6.221,0.961,0,10.48,13.6,7.888,100.7732,11.6,11.61,11.6,0
"2014-01-05 11:22:00",680865,6,211.5371,5.362721,0.5799311,6.98,0,4.743333,208.3944,4.998607,0.6366649,5.85,0,0.9423333,185.1,6.429,81,6.537,5.304,6.462,0.653,0,10.49,13.6,7.575,100.7737,11.61,11.61,11.6,0
"2014-01-05 11:23:00",680866,5.482,215.7392,5.191819,0.6862866,6.35,0,4.806666,213.1961,4.870082,0.5583268,5.95,0,0.9426,186.3,6.397,80.9,6.505,5.283,6.279,0.67,0,10.52,13.6,7.45,100.7727,11.6,11.6,11.6,0
"2014-01-05 11:24:00",680867,5.039333,207.0172,8.840876,0.9236917,6.52,0,4.224667,212.9082,9.595228,0.6760361,5.45,0,0.9417333,187.3,6.409,81.3,6.535,5.28,5.921,0.44,0,10.54,13.6,6.513,100.7734,11.6,11.61,11.6,0
"2014-01-05 11:25:00",680868,5.003334,209.8553,7.490455,0.8347189,6.38,0,4.572,210.8661,5.8401,0.7293121,5.98,0,0.9425333,183.7,6.453,81.3,6.565,5.324,6.312,0.427,0,10.55,13.6,7.138,100.7713,11.6,11.6,11.6,0
"2014-01-05 11:26:00",680869,6.214667,209.9292,5.282176,0.3142582,6.79,0,4.760001,209.6096,6.484929,0.6675428,5.87,0,0.9430667,184.5,6.447,80.9,6.522,5.312,6.267,0.668,0,10.57,13.6,7.388,100.7694,11.6,11.6,11.6,0
"2014-01-05 11:27:00",680870,6.250667,217.2673,3.042902,0.8558852,7.52,0,5.216001,217.2016,4.817413,0.940587,7.24,0,0.9428666,184.7,6.411,80.5,6.49,5.24,6.987,0.699,0,10.58,13.6,8.33,100.7702,11.6,11.6,11.6,0
"2014-01-05 11:28:00",680871,5.282667,207.0685,5.552932,0.4548622,5.88,0,4.848,210.6631,4.725957,0.5595497,5.58,0,0.9427999,185.4,6.43,80.2,6.549,5.262,6.121,0.432,0,10.6,13.6,6.825,100.7686,11.6,11.6,11.6,0
"2014-01-05 11:29:00",680872,5.069334,212.6018,4.331594,1.016186,6.63,0,4.561334,208.8041,5.007004,0.4030528,5.55,0,0.9429333,187.7,6.484,81.5,6.582,5.332,5.821,0.439,0,10.62,13.6,6.575,100.7682,11.6,11.6,11.6,0
"2014-01-05 11:30:00",680873,5.272667,213.8033,4.803819,0.4077004,6.09,0,4.571333,213.8664,3.382885,0.5897442,5.69,0,0.943,187.2,6.497,80.6,6.64,5.352,5.658,0.564,0,10.63,13.6,6.263,100.7666,11.6,11.6,11.6,0
"2014-01-05 11:31:00",680874,4.826,210.2157,6.287141,0.4600986,5.51,0,4.07,209.6266,7.285325,0.5375747,5.11,0,0.943,192.3,6.548,81.4,6.671,5.444,5.529,0.697,0,10.65,13.6,6.575,100.769,11.6,11.6,11.6,0
"2014-01-05 11:32:00",680875,4.8,208.9822,9.949347,0.5404566,5.69,0,3.900666,209.845,12.79072,0.6285164,4.85,0,0.943,189.4,6.527,80.9,6.647,5.362,5.375,0.474,0,10.67,13.6,6.075,100.769,11.6,11.6,11.6,0
"2014-01-05 11:33:00",680876,5.556,208.3391,8.47544,0.9979231,7.12,0,4.559333,214.8013,6.2254,0.5093978,5.42,0,0.9430667,188.4,6.573,80.3,6.704,5.408,5.971,0.835,0,10.68,13.6,7.325,100.7712,11.6,11.6,11.6,0
"2014-01-05 11:34:00",680877,6.064666,207.6769,6.463049,0.4932595,6.81,0,4.955333,206.4053,7.732078,0.582121,6.02,0,0.9428666,190.2,6.596,80.2,6.694,5.435,6.379,0.455,0,10.7,13.6,7.263,100.7711,11.6,11.6,11.6,0
"2014-01-05 11:35:00",680878,5.154666,211.2679,7.112799,0.3867966,5.89,0,4.305334,209.5932,5.38323,0.704385,5.35,0,0.943,188.5,6.579,80,6.685,5.381,5.292,0.779,0,10.72,13.6,6.263,100.7729,11.6,11.6,11.6,0
"2014-01-05 11:36:00",680879,4.54,215.3344,4.555044,0.4138759,5.49,0,3.89,218.4051,6.587431,0.4300078,4.59,0,0.9429333,187.5,6.598,80.7,6.735,5.417,4.796,0.461,0,10.73,13.6,5.7,100.7767,11.6,11.6,11.6,0
"2014-01-05 11:37:00",680880,5.343332,206.4752,11.1194,0.7532655,6.61,0,4.154,208.5266,10.63009,1.160137,6.48,0,0.9428666,189.1,6.662,80.6,6.805,5.515,5.854,0.957,0,10.75,13.6,7.638,100.7754,11.6,11.6,11.6,0
"2014-01-05 11:38:00",680881,5.038,214.3369,7.116791,0.8052097,6.46,0,4.139333,216.8728,5.914492,0.5357918,4.89,0,0.9429333,189.3,6.618,80.5,6.73,5.407,5.558,0.846,0,10.77,13.6,6.95,100.7799,11.6,11.6,11.6,0
"2014-01-05 11:39:00",680882,4.666667,215.206,6.469785,0.3867758,5.38,0,3.970001,215.1304,4.895382,0.4272704,4.7,0,0.9428666,189.9,6.599,79.83,6.725,5.371,5.775,0.277,0,10.79,13.6,6.2,100.7791,11.6,11.6,11.6,0
"2014-01-05 11:40:00",680883,4.844666,217.746,7.336909,0.4121143,5.68,0,3.848,219.1322,4.270864,0.511901,4.6,0,0.943,187.3,6.631,79.55,6.772,5.402,5.662,0.309,0,10.81,13.6,6.263,100.7812,11.6,11.6,11.6,0
"2014-01-05 11:41:00",680884,5.055333,216.5362,5.410984,0.4357502,5.5,0,4.296667,219.8919,8.205677,0.9215254,5.81,0,0.9427333,189.9,6.659,79.59,6.804,5.447,6.258,0.494,0,10.82,13.6,6.888,100.7828,11.6,11.6,11.6,0
"2014-01-05 11:42:00",680885,4.885333,210.0716,5.370134,0.5044187,5.81,0,4.174667,211.4147,5.774128,0.6539507,5.23,0,0.9427999,189.5,6.686,80.3,6.86,5.52,5.733,0.438,0,10.84,13.6,6.325,100.7822,11.6,11.6,11.6,0
"2014-01-05 11:43:00",680886,4.999333,219.1991,3.969403,0.5772749,6.03,0,3.555333,220.8013,4.245142,0.3941382,4.19,0,0.9426666,191.4,6.711,80.8,6.87,5.568,6.008,0.413,0,10.86,13.6,6.513,100.7847,11.6,11.6,11.6,0
"2014-01-05 11:44:00",680887,4.613999,217.4964,7.643845,0.4079346,5.5,0,3.856667,220.4649,4.895844,0.4595311,4.83,0,0.943,189.9,6.762,80.9,6.934,5.641,5.517,0.534,0,10.88,13.6,6.45,100.7847,11.6,11.6,11.6,0
"2014-01-05 11:45:00",680888,3.566,203.3537,8.768011,0.3986779,4.22,0,3.11,212.0152,11.93885,0.5432863,4.35,0,0.9420666,187.1,6.772,80.9,6.927,5.616,4.517,0.586,0,10.9,13.6,5.825,100.7823,11.6,11.6,11.6,0
"2014-01-05 11:46:00",680889,5.069333,221.1327,3.303327,0.2864137,5.49,0,4.56,224.2009,5.761806,0.4271144,5.12,0,0.943,190.9,6.763,80.2,6.93,5.584,5.833,0.459,0,10.92,13.6,6.388,100.7836,11.6,11.6,11.6,0
"2014-01-05 11:47:00",680890,5.406,212.6914,7.233165,0.6743767,6.75,0,4.436666,214.3392,7.936303,0.9510743,6.85,0,0.9427333,191.4,6.779,79.77,6.96,5.604,6.162,0.631,0,10.95,13.6,7.2,100.7833,11.6,11.6,11.6,0
"2014-01-05 11:48:00",680891,5.98,218.5955,4.582838,0.6159003,7.02,0,5.213999,215.942,6.751711,1.004535,7.18,0,0.9429333,188.1,6.75,79.7,6.881,5.52,6.162,0.676,0,10.96,13.6,7.325,100.7848,11.6,11.6,11.6,0
"2014-01-05 11:49:00",680892,5.316666,213.9365,6.210383,0.7527519,6.7,0,4.291334,220.0357,12.74712,0.6327914,5.58,0,0.9423333,185.9,6.739,79.14,6.899,5.478,5.604,0.791,0,10.98,13.6,6.638,100.785,11.6,11.6,11.6,0
"2014-01-05 11:50:00",680893,5.008,221.2628,7.834754,0.7029765,6.19,0,3.64,220.5944,9.986471,0.6796764,5.07,0,0.9421332,184.1,6.76,79.13,6.909,5.488,4.937,0.555,0,10.99,13.6,6.325,100.788,11.6,11.6,11.6,0
"2014-01-05 11:51:00",680894,4.827333,218.9343,10.04262,0.7462569,5.93,0,4.222667,217.1166,9.417183,0.4868328,5.34,0,0.9422666,186.3,6.798,78.96,6.96,5.516,5.529,0.682,0,11.01,13.6,6.888,100.7861,11.6,11.6,11.6,0
"2014-01-05 11:52:00",680895,4.686666,214.4823,6.462239,0.725917,5.78,0,3.709334,216.2674,5.731171,0.4717692,4.62,0,0.9420666,185.7,6.827,79.02,7.025,5.591,5.642,0.469,0,11.03,13.6,6.7,100.7888,11.6,11.6,11.6,0
"2014-01-05 11:53:00",680896,3.910667,217.4659,3.68497,0.556782,4.86,0,3.409333,223.8661,3.007713,0.5439542,4.3,0,0.9420666,186.2,6.871,79.15,7.082,5.659,4.771,0.389,0,11.05,13.6,5.263,100.791,11.6,11.6,11.6,0
"2014-01-05 11:54:00",680897,4.473333,210.6836,8.277973,0.518262,5.24,0,3.407333,215.0036,8.853585,0.413948,4.27,0,0.942,188.4,6.93,79.5,7.149,5.734,3.946,0.879,0,11.07,13.6,5.2,100.7978,11.6,11.6,11.6,80
"2014-01-05 11:55:00",680898,4.586667,211.2694,6.854608,0.3884271,5.32,0,3.762666,212.3145,8.21517,0.3205925,4.17,0,0.942,186.7,6.965,80.1,7.122,5.737,3.833,0.56,0,11.08,13.6,4.825,100.8008,11.6,11.6,11.6,100
"2014-01-05 11:56:00",680899,4.775333,217.6653,6.083492,0.8186156,5.77,0,3.829333,220.7341,7.642936,0.7557024,5.14,0,0.9420666,185.7,6.997,79.94,7.165,5.796,5.646,0.658,0,11.1,13.6,6.825,100.8013,11.6,11.6,11.6,100
"2014-01-05 11:57:00",680900,4.250667,220.0001,5.595388,0.4673539,5.05,0,3.502667,222.2704,6.804389,0.4804924,4.46,0,0.9419333,187.2,6.994,79.74,7.16,5.761,4.95,0.298,0,11.13,13.6,5.45,100.8072,11.6,11.6,11.6,100
"2014-01-05 11:58:00",680901,3.983999,207.468,7.673994,0.5538085,4.87,0,3.427333,211.7372,7.208369,0.4570553,4.1,0,0.942,188.2,6.996,79.38,7.169,5.734,4.287,0.323,0,11.14,13.6,4.888,100.8055,11.6,11.6,11.6,13.33
"2014-01-05 11:59:00",680902,4.544667,208.1361,4.672101,0.1975472,4.96,0,3.906667,206.6667,2.699429,0.4556704,4.85,0,0.9420666,189.9,6.995,79.31,7.152,5.727,3.292,0.383,0,11.17,13.6,4.012,100.8065,11.6,11.6,11.6,0
"2014-01-05 12:00:00",680903,3.94,215.5345,4.409509,0.7935659,5.4,0,3.13,219.4605,6.136365,0.4522094,4.03,0,0.942,191.1,7.012,79.09,7.17,5.709,3.646,0.279,0,11.19,13.6,4.075,100.8098,11.6,11.6,11.6,0
"2014-01-05 12:01:00",680904,3.307334,218.2933,9.176648,0.534384,4.61,0,2.903333,214.3932,7.054066,0.4852994,3.93,0,0.9419333,191.5,7.021,79.17,7.149,5.71,3.425,0.489,0,11.21,13.6,4.825,100.8106,11.6,11.6,11.6,0
"2014-01-05 12:02:00",680905,3.355333,217.3315,3.787251,0.6568193,4.4,0,2.884667,217.995,5.095866,0.5167316,4.02,0,0.9417333,192.3,7.003,78.74,7.14,5.656,3.638,0.42,0,11.24,13.6,4.263,100.8137,11.6,11.6,11.6,0
"2014-01-05 12:03:00",680906,4.212,217.553,7.790251,0.6948016,5.47,0,3.016,216.6667,7.479291,0.4842975,4.28,0,0.9420666,192.5,7.054,78.81,7.201,5.739,4.042,0.495,0,11.27,13.6,4.638,100.8148,11.6,11.6,11.6,0
"2014-01-05 12:04:00",680907,4.371333,204.3941,5.961809,0.2611734,4.68,0,3.317333,202.1981,6.691542,0.4764517,4.17,0,0.9421332,192.5,7.047,79.22,7.157,5.748,3.333,0.687,0,11.29,13.6,4.325,100.814,11.6,11.6,11.6,0
"2014-01-05 12:05:00",680908,5.094666,224.3464,9.17062,0.5188688,5.8,0,4.126667,226.5352,10.25544,0.7588032,5.05,0,0.9421332,191.7,7.029,79.01,7.125,5.693,5.283,0.853,0,11.31,13.6,7.388,100.8169,11.6,11.6,11.6,0
"2014-01-05 12:06:00",680909,4.043333,215.9291,6.379545,0.6925958,5.02,0,3.170667,220.4715,7.612433,0.5458261,4.24,0,0.942,192.9,7.043,78.7,7.176,5.7,4.721,0.341,0,11.34,13.6,5.388,100.8178,11.6,11.6,11.6,0
"2014-01-05 12:07:00",680910,3.955333,218.8002,2.902533,0.2955192,4.53,0,3.384667,218.998,5.160692,0.3390549,3.97,0,0.942,192.3,7.082,78.57,7.265,5.771,4.808,0.442,0,11.36,13.6,5.7,100.8176,11.6,11.6,11.6,0
"2014-01-05 12:08:00",680911,3.614667,208.8977,8.513928,0.8534859,5.54,0,3.144666,215.2178,8.314148,0.5558642,4.21,0,0.9420666,192.2,7.149,78.97,7.285,5.86,4.608,1.125,0,11.39,13.6,5.888,100.8164,11.6,11.6,11.6,0
"2014-01-05 12:09:00",680912,4.295333,212.2705,5.245257,0.6074085,5.7,0,3.876667,213.0186,7.884327,0.5069868,4.86,0,0.9423333,192.5,7.113,78.51,7.244,5.743,4.779,0.275,0,11.41,13.6,5.263,100.8202,11.6,11.6,11.6,40
"2014-01-05 12:10:00",680913,3.751333,209.6665,5.397991,0.5411946,4.77,0,3.008667,206.5385,7.08991,0.4004642,3.83,0,0.9421332,193.6,7.159,78.2,7.337,5.826,5.258,0.533,0,11.43,13.6,6.138,100.8235,11.6,11.6,11.6,100
"2014-01-05 12:11:00",680914,4.274667,210.0123,7.887625,0.7712317,5.54,0,3.968,210.2696,8.166629,0.5569464,4.77,0,0.9419333,193.9,7.224,78.59,7.374,5.931,5.071,0.286,0,11.45,13.6,5.888,100.8231,11.6,11.6,11.6,100
"2014-01-05 12:12:00",680915,5.062667,215.1975,5.073882,0.6687048,6.09,0,4.240667,209.2574,5.728573,0.5983474,5.12,0,0.9421999,192.9,7.185,78.77,7.29,5.832,4.962,0.294,0,11.47,13.6,5.45,100.8235,11.6,11.6,11.6,100
"2014-01-05 12:13:00",680916,3.973333,213.7953,5.17528,0.6068351,4.91,0,3.597333,210.81,6.749207,0.575088,4.65,0,0.9421332,193.7,7.145,78.39,7.244,5.744,4.462,0.403,0,11.49,13.6,5.2,100.8224,11.6,11.6,11.6,100
"2014-01-05 12:14:00",680917,3.876,209.2577,7.456769,0.2736128,4.21,0,3.167333,204.5266,6.160409,0.3823518,3.85,0,0.942,193.6,7.149,78.19,7.254,5.747,3.821,0.64,0,11.51,13.6,5.2,100.8248,11.6,11.6,11.6,100
"2014-01-05 12:15:00",680918,3.826,223.2666,5.307334,0.3505196,4.35,0,3.016666,224.8696,5.094476,0.3402678,3.83,0,0.9418666,193.3,7.161,77.93,7.301,5.766,4.775,0.594,0,11.54,13.6,6.013,100.8286,11.6,11.6,11.6,100
"2014-01-05 12:16:00",680919,3.712,217.3272,7.655774,0.2987351,4.44,0,2.906667,216.2726,6.773628,0.5061708,4.08,0,0.9418666,194,7.198,77.94,7.348,5.826,4.554,0.388,0,11.56,13.6,5.138,100.8283,11.59,11.6,11.59,100
"2014-01-05 12:17:00",680920,3.337333,208.5179,11.27853,0.3288458,3.82,0,2.997333,212.2106,7.19053,0.6492094,3.72,0,0.9421999,193.5,7.257,77.89,7.434,5.907,4.167,0.488,0,11.58,13.6,5.013,100.8262,11.59,11.6,11.59,100
"2014-01-05 12:18:00",680921,3.823333,205.3989,7.007957,0.8566653,5.12,0,3.253334,207.2918,8.044369,0.7797834,5.26,0,0.9421332,191.4,7.293,78.35,7.418,5.944,4.138,0.516,0,11.6,13.6,4.825,100.8274,11.6,11.6,11.59,100
"2014-01-05 12:19:00",680922,4.473333,200.5987,4.628872,0.417575,5.08,0,3.675333,195.7293,4.765984,0.7755932,4.83,0,0.9423333,192.6,7.246,78.26,7.343,5.845,4.296,0.408,0,11.63,13.6,5.138,100.8262,11.6,11.6,11.59,93.3
"2014-01-05 12:20:00",680923,4.881999,208.0691,5.684532,0.5399655,5.53,0,3.992,204.8842,8.514792,0.5584288,4.92,0,0.9426,191.8,7.209,77.93,7.304,5.778,5.125,0.643,0,11.65,13.6,6.263,100.8262,11.6,11.6,11.59,100
"2014-01-05 12:21:00",680924,4.784667,214.8049,6.197018,0.5657192,5.83,0,3.935333,214.27,6.380196,0.5142356,4.97,0,0.9424666,192.6,7.18,77.73,7.288,5.743,5.404,0.461,0,11.68,13.6,6.263,100.8284,11.59,11.6,11.59,100
"2014-01-05 12:22:00",680925,3.913334,211.1825,9.239705,0.4950241,4.67,0,2.766667,213.8704,7.274645,0.4657133,3.74,0,0.942,193.5,7.191,77.76,7.309,5.794,4.421,0.421,0,11.69,13.59,5.013,100.8289,11.59,11.59,11.59,100
"2014-01-05 12:23:00",680926,4.409333,202.8636,6.266129,0.8032058,5.62,0,3.272667,202.4842,7.737376,0.3355685,3.79,0,0.9420666,193.7,7.19,77.68,7.332,5.782,4.554,0.529,0,11.71,13.6,5.45,100.8307,11.59,11.59,11.59,100
"2014-01-05 12:24:00",680927,5.446667,202.9348,5.601161,0.2969324,5.93,0,4.667334,201.1972,5.291562,0.4110063,5.24,0,0.9427999,191.7,7.225,78.08,7.325,5.846,5.908,0.576,0,11.73,13.6,6.95,100.8292,11.59,11.59,11.59,100
"2014-01-05 12:25:00",680928,5.728667,197.2673,4.0897,0.4140349,6.5,0,4.4,195.4639,7.520556,0.5660742,5.18,0,0.9427999,192.1,7.179,77.89,7.255,5.73,5.937,0.416,0,11.75,13.6,6.825,100.8325,11.59,11.59,11.59,100
"2014-01-05 12:26:00",680929,4.956,205.5312,6.876765,0.3121281,5.62,0,4.191333,204.2739,7.631183,0.5360705,5.03,0,0.9425333,192.9,7.193,77.89,7.309,5.798,5.333,0.41,0,11.77,13.6,5.825,100.832,11.59,11.59,11.59,100
"2014-01-05 12:27:00",680930,4.372666,202.2802,6.642632,0.382125,5.11,0,3.754667,204.0736,5.659233,0.549301,4.54,0,0.9426666,191.6,7.199,78.42,7.316,5.878,5.029,0.456,0,11.78,13.6,5.7,100.8365,11.59,11.59,11.59,100
"2014-01-05 12:28:00",680931,4.475333,205.9972,4.674163,0.4590406,5.54,0,4.304,209.0644,5.42133,0.4165862,5.05,0,0.9424,193.7,7.167,78.23,7.251,5.768,5.917,0.444,0,11.79,13.59,6.638,100.8377,11.59,11.59,11.59,53.33
"2014-01-05 12:29:00",680932,4.655999,206.9996,4.426455,0.4460315,5.53,0,4.125334,207.2727,7.512326,0.5307211,5.06,0,0.9424,192.9,7.197,77.67,7.327,5.768,5.846,0.778,0,11.81,13.6,7.2,100.8414,11.59,11.59,11.59,6.667
"2014-01-05 12:30:00",680933,5.394,205.4368,7.977115,0.8731996,6.77,0,4.216,203.0091,7.70699,0.8540242,5.55,0,0.9423333,191.3,7.239,78.14,7.33,5.85,5.796,0.801,0,11.82,13.6,7.075,100.8425,11.59,11.59,11.59,13.33
"2014-01-05 12:31:00",680934,4.844,205.4666,5.437601,0.823754,5.95,0,4.447999,205.8684,7.161527,0.5815059,5.68,0,0.9421332,193.3,7.21,77.56,7.321,5.744,6.025,0.37,0,11.82,13.6,6.825,100.8434,11.59,11.59,11.59,26.67
"2014-01-05 12:32:00",680935,4.952667,205.8671,4.671512,0.5710396,5.97,0,4.388667,206.2663,3.819867,0.6082748,5.52,0,0.9424,193.1,7.212,77.41,7.329,5.739,5.358,0.313,0,11.84,13.59,6.075,100.845,11.59,11.59,11.59,0
"2014-01-05 12:33:00",680936,4.160666,211.0625,8.261512,0.421655,4.89,0,3.265334,214.7445,12.59121,0.8424398,4.63,0,0.9417333,194.5,7.252,77.61,7.381,5.829,5.096,0.618,0,11.85,13.6,6.013,100.8459,11.59,11.59,11.59,0
"2014-01-05 12:34:00",680937,3.952,209.5443,7.524839,0.5435587,4.88,0,3.675334,214.7346,6.500676,0.623601,4.72,0,0.9419333,193.2,7.296,77.77,7.43,5.89,4.6,0.677,0,11.86,13.6,5.7,100.8459,11.59,11.59,11.59,0
"2014-01-05 12:35:00",680938,4.126667,194.7996,6.879108,0.5059468,4.95,0,3.177333,201.2679,4.280078,0.4437336,4.02,0,0.9422666,193,7.319,77.97,7.436,5.921,3.696,0.417,0,11.86,13.6,4.575,100.8471,11.59,11.59,11.59,0
"2014-01-05 12:36:00",680939,3.624666,202.9317,3.766959,0.2660793,4.14,0,2.568,202.166,9.590359,0.5054398,3.56,0,0.9421332,194.5,7.329,78.04,7.451,5.933,3.692,0.349,0,11.88,13.6,4.388,100.8452,11.59,11.59,11.59,0
"2014-01-05 12:37:00",680940,3.913333,189.4726,8.026728,0.6657895,4.84,0,3.436667,193.8497,10.36524,0.8216705,4.53,0,0.9426666,192.5,7.323,77.93,7.462,5.94,4.521,0.833,0,11.89,13.6,5.825,100.847,11.59,11.59,11.59,0
"2014-01-05 12:38:00",680941,4.825334,192.7324,4.849054,0.754523,6.06,0,3.380666,192.4792,9.253121,0.3130382,3.87,0,0.9424,193.1,7.35,77.88,7.486,5.938,5.367,0.446,0,11.91,13.6,6.263,100.8469,11.59,11.59,11.59,0
"2014-01-05 12:39:00",680942,5.075999,200.6661,2.467326,0.3947117,5.68,0,3.964,196.207,6.977901,0.5242366,4.85,0,0.9425333,194.8,7.335,77.97,7.417,5.882,5.25,0.253,0,11.92,13.6,5.7,100.8472,11.59,11.59,11.59,6.667
"2014-01-05 12:40:00",680943,4.710001,202.2082,6.119942,0.4181228,5.18,0,4.06,201.0572,7.276577,0.6335929,5.25,0,0.9428666,192.9,7.297,77.5,7.413,5.823,4.917,0.464,0,11.93,13.6,5.638,100.8504,11.59,11.59,11.59,0
"2014-01-05 12:41:00",680944,5.2,206.9942,8.634794,0.4896802,5.97,0,4.094,207.872,8.290515,0.8429219,5.58,0,0.9425333,194.4,7.33,77.59,7.431,5.861,4.787,0.333,0,11.95,13.6,5.2,100.8512,11.59,11.59,11.59,0
"2014-01-05 12:42:00",680945,4.070666,204.1362,4.813696,0.4442442,5,0,3.895334,207.2768,7.551486,0.470147,4.58,0,0.9426666,193.9,7.325,77.59,7.444,5.88,5.242,0.547,0,11.96,13.6,5.95,100.8549,11.59,11.59,11.59,0
"2014-01-05 12:43:00",680946,5.381333,189.993,6.26583,0.9027948,6.55,0,4.429333,188.8717,8.583775,0.7756672,5.96,0,0.9427999,193.3,7.347,77.99,7.45,5.947,4.467,0.662,0,11.96,13.6,5.95,100.8548,11.59,11.59,11.59,0
"2014-01-05 12:44:00",680947,5.421999,203.4515,7.661575,0.4663647,6.03,0,3.968001,200.4254,10.30682,0.8126763,5.24,0,0.9424,193.9,7.291,77.7,7.375,5.812,6.046,0.575,0,11.98,13.6,7.075,100.8597,11.59,11.59,11.59,0
"2014-01-05 12:45:00",680948,5.059999,197.5327,2.89479,0.4956477,6.14,0,3.821333,200.4567,6.768955,0.5276598,4.47,0,0.9425333,193.7,7.263,77.4,7.365,5.77,5.2,0.677,0,11.98,13.6,6.388,100.8594,11.59,11.59,11.59,0
"2014-01-05 12:46:00",680949,4.86,202.659,7.229577,0.5844314,5.91,0,3.754667,209.9256,5.875247,0.5916064,4.83,0,0.9424,194.9,7.252,77.05,7.374,5.736,5.346,0.629,0,12,13.6,6.263,100.8617,11.59,11.59,11.59,0
"2014-01-05 12:47:00",680950,3.951333,197.9359,6.736465,0.4172428,4.69,0,3.234,202.2623,5.141547,0.468057,4.09,0,0.9417333,195.5,7.268,76.72,7.403,5.759,4.396,0.285,0,12,13.59,4.825,100.8612,11.59,11.59,11.59,0
"2014-01-05 12:48:00",680951,4.512667,203.1281,5.664316,0.628368,5.33,0,3.733333,199.5404,8.117574,0.5633314,4.84,0,0.9416666,196.1,7.322,77.07,7.454,5.841,4.996,0.485,0,12,13.6,6.013,100.8645,11.59,11.59,11.59,0
"2014-01-05 12:49:00",680952,3.822667,194.265,7.864774,0.6918427,5.36,0,3.235333,195.0561,7.736953,0.8244665,4.81,0,0.9417333,196.7,7.377,77.38,7.509,5.937,5.333,0.382,0,12,13.6,6.2,100.8639,11.59,11.59,11.59,0
"2014-01-05 12:50:00",680953,4.720666,194.8732,6.717713,0.6091139,5.6,0,4.101334,194.3893,6.511654,0.664358,4.98,0,0.9416666,195.7,7.432,77.9,7.539,6.038,5.033,0.542,0,12.02,13.6,5.888,100.8663,11.59,11.59,11.59,0
"2014-01-05 12:51:00",680954,5.821334,197.8701,4.301164,0.4997582,6.53,0,4.536667,197.6736,4.551805,0.4887899,5.32,0,0.942,194.9,7.414,78.15,7.482,5.969,5.633,0.35,0,12.02,13.6,6.2,100.866,11.59,11.59,11.59,0
"2014-01-05 12:52:00",680955,4.756667,203.2079,6.927413,0.7603214,6.29,0,3.811333,204.263,4.821535,0.7816638,5.96,0,0.9417333,195.4,7.38,77.77,7.467,5.897,5.146,0.526,0,12.03,13.59,6.638,100.8708,11.59,11.59,11.59,0
"2014-01-05 12:53:00",680956,4.835333,199.5192,11.20747,0.6671118,6.23,0,3.741333,199.7388,8.919924,0.7250735,5.24,0,0.9413999,195.7,7.383,77.75,7.486,5.923,4.979,0.597,0,12.05,13.6,6.2,100.8697,11.59,11.59,11.59,0
"2014-01-05 12:54:00",680957,5.611333,203.0614,5.564843,0.5632153,6.36,0,4.575999,197.9865,7.496488,0.650741,5.64,0,0.9423333,193.4,7.367,77.98,7.428,5.909,5.704,0.314,0,12.05,13.6,6.575,100.8692,11.59,11.59,11.59,0
"2014-01-05 12:55:00",680958,5.539333,210.331,5.154757,0.4518033,6.65,0,3.956667,210.9257,7.774682,0.620856,5.27,0,0.9417333,194.7,7.31,77.06,7.404,5.757,5.962,0.567,0,12.05,13.6,6.888,100.8739,11.59,11.59,11.59,0
"2014-01-05 12:56:00",680959,5.243334,202.0641,5.432726,0.368414,5.85,0,4.331334,198.4733,8.955564,0.5465024,5.08,0,0.9419333,194.2,7.299,76.77,7.386,5.721,6.308,0.559,0,12.05,13.6,7.2,100.8731,11.59,11.59,11.59,0
"2014-01-05 12:57:00",680960,5.044,214.0029,6.568773,0.5238168,5.76,0,4.246667,217.9948,8.260103,0.4177505,4.94,0,0.9418666,194.5,7.318,76.33,7.454,5.747,6.196,0.419,0,12.05,13.6,6.825,100.8744,11.59,11.59,11.59,0
"2014-01-05 12:58:00",680961,4.409334,205.1978,5.290892,0.4438689,5.38,0,3.868666,206.2714,5.55224,0.7180517,5.21,0,0.9417333,193.7,7.361,76.97,7.505,5.873,6.333,0.494,0,12.05,13.6,7.325,100.8745,11.59,11.59,11.59,0
"2014-01-05 12:59:00",680962,5.503333,207.2131,6.327886,0.7588118,6.94,0,4.309333,204.629,9.535416,1.083479,6.96,0,0.942,192.3,7.395,77.37,7.509,5.913,6.787,1.057,0,12.05,13.6,8.7,100.8728,11.59,11.59,11.59,0
"2014-01-05 13:00:00",680963,6.014,204.5998,5.147669,0.6013296,6.94,0,5.017334,204.1544,8.916805,0.7302554,6.18,0,0.9423333,191,7.389,77.13,7.484,5.839,6.392,0.5,0,12.05,13.6,7.2,100.8697,11.59,11.59,11.59,0
"2014-01-05 13:01:00",680964,5.414667,204.7976,7.367027,0.6336757,6.64,0,4.627333,204.7222,7.927704,0.8834514,6.06,0,0.9419333,194,7.379,76.99,7.477,5.832,6.637,0.541,0,12.05,13.6,7.638,100.8686,11.59,11.59,11.59,0
"2014-01-05 13:02:00",680965,5.837333,214.3315,4.405986,0.8585295,7.4,0,4.522,213.4644,6.698865,1.32556,7.2,0,0.9419333,193.5,7.366,76.82,7.481,5.814,6.671,0.928,0,12.05,13.6,8.14,100.869,11.59,11.59,11.59,0
"2014-01-05 13:03:00",680966,5.679333,209.8002,2.855898,0.561456,6.73,0,5.158667,211.9331,3.567157,0.4590841,5.89,0,0.9421332,192.5,7.371,76.68,7.496,5.836,6.396,0.433,0,12.05,13.6,7.388,100.8711,11.59,11.59,11.59,0
"2014-01-05 13:04:00",680967,6.06,195.1271,9.343962,0.4957418,6.78,0,4.510666,193.8656,7.734773,0.5357172,5.66,0,0.9421999,192.7,7.346,76.68,7.463,5.798,5.112,0.614,0,12.05,13.6,6.45,100.8717,11.59,11.59,11.59,0
"2014-01-05 13:05:00",680968,6.832,207.4637,6.597369,0.7012103,7.8,0,5.636,209.0798,6.19506,0.9936988,7.49,0,0.9424666,193.3,7.351,76.25,7.453,5.746,6.967,0.772,0,12.05,13.6,8.39,100.8731,11.59,11.59,11.59,0
"2014-01-05 13:06:00",680969,5.691333,200.8527,6.428739,0.5849543,6.77,0,4.413333,199.7962,7.089491,0.7274033,5.81,0,0.9424,192.9,7.356,76.1,7.441,5.733,5.858,0.611,0,12.05,13.6,6.888,100.8738,11.59,11.59,11.59,0
"2014-01-05 13:07:00",680970,5.946,199.0699,4.708553,0.6185876,7.52,0,4.424,199.8916,6.911773,0.6007528,5.54,0,0.9421332,193.7,7.365,76.43,7.468,5.803,5.871,0.59,0,12.05,13.6,6.825,100.8745,11.59,11.59,11.59,0
"2014-01-05 13:08:00",680971,6.243332,202.9328,2.644532,0.6068132,7.15,0,4.958,201.467,2.917857,0.589194,6.31,0,0.9428666,192.1,7.348,76.77,7.436,5.811,5.775,0.42,0,12.03,13.6,6.638,100.8764,11.59,11.59,11.59,0
"2014-01-05 13:09:00",680972,6.220666,211.1422,6.628766,0.997981,7.68,0,5.204,210.1409,9.916434,0.928718,6.79,0,0.943,191.5,7.342,76.46,7.449,5.76,6.796,0.919,0,12.02,13.6,8.39,100.8749,11.59,11.59,11.59,0
"2014-01-05 13:10:00",680973,5.281333,206.3339,3.279072,0.6942608,6.5,0,4.662001,209.3352,5.411111,0.4081862,5.67,0,0.9427999,191.6,7.358,76.37,7.455,5.762,6.058,0.443,0,12.02,13.59,6.763,100.8777,11.59,11.59,11.59,0
"2014-01-05 13:11:00",680974,5.340667,194.7377,6.001994,0.5581693,6.07,0,4.356,194.6156,8.681465,0.6110515,5.66,0,0.9428666,192.7,7.357,76.46,7.464,5.776,5.483,0.378,0,12,13.6,6.138,100.8771,11.59,11.59,11.59,0
"2014-01-05 13:12:00",680975,5.630667,193.6351,8.821733,0.6564596,6.63,0,4.363333,191.271,6.695942,0.547134,5.12,0,0.9427333,192.7,7.38,76.63,7.481,5.83,5.696,0.463,0,12,13.6,6.513,100.8748,11.59,11.59,11.59,0
"2014-01-05 13:13:00",680976,5.481333,198.2626,7.607884,0.6010975,6.84,0,4.092,200.3312,6.825575,0.698486,5.31,0,0.943,192.1,7.396,76.09,7.505,5.782,5.733,0.525,0,12,13.6,6.7,100.8792,11.59,11.59,11.59,0
"2014-01-05 13:14:00",680977,6.669333,203.2635,5.647711,0.7350054,7.79,0,5.375333,200.3995,8.955853,1.082293,7.66,0,0.9430667,190.4,7.431,76.2,7.52,5.82,6.008,0.955,0,11.98,13.6,7.825,100.8812,11.59,11.59,11.59,0
"2014-01-05 13:15:00",680978,6.753999,198.5922,7.672494,0.6265439,7.97,0,5.276666,197.07,8.555264,0.8632162,6.49,0,0.9432,193.6,7.433,75.99,7.515,5.801,7.192,0.633,0,11.98,13.6,8.08,100.8823,11.59,11.59,11.59,0
"2014-01-05 13:16:00",680979,6.702,197.5946,5.350037,0.553151,7.83,0,5.194667,196.9288,7.195857,0.9418483,6.91,0,0.9432667,190.8,7.375,75.98,7.421,5.71,7.046,0.843,0,11.97,13.6,8.39,100.8827,11.59,11.59,11.59,0
"2014-01-05 13:17:00",680980,6.395999,195.1329,3.402832,0.6293574,8.12,0,4.526,192.0597,5.166314,0.5852839,5.73,0,0.9431333,190.3,7.337,75.65,7.405,5.67,6.008,0.517,0,11.96,13.6,7.075,100.8892,11.59,11.59,11.59,0
"2014-01-05 13:18:00",680981,6.390666,199.3419,7.365131,0.787447,7.73,0,5.275334,199.1328,6.513338,0.7310072,6.47,0,0.9424,193.7,7.343,76.01,7.445,5.76,6.258,0.78,0,11.95,13.6,7.325,100.8911,11.59,11.59,11.59,0
"2014-01-05 13:19:00",680982,5.657999,208.3447,6.025515,0.5953619,6.6,0,4.975333,205.9344,5.444443,0.5223649,6.32,0,0.9426,191.3,7.367,76.01,7.464,5.783,6.954,0.381,0,11.93,13.6,7.7,100.8926,11.59,11.59,11.59,0
"2014-01-05 13:20:00",680983,4.999333,209.3387,6.737155,0.52744,5.61,0,3.774667,208.3371,6.230298,0.7065679,5.13,0,0.9426,190.5,7.417,76.16,7.497,5.825,6.658,0.353,0,11.91,13.6,7.513,100.8971,11.59,11.59,11.59,0
"2014-01-05 13:21:00",680984,5.236667,198.1337,2.917857,0.5740692,6.27,0,4.11,197.7716,6.962017,0.671476,5.32,0,0.9427999,191.7,7.417,76.32,7.477,5.832,5.358,0.58,0,11.91,13.6,6.513,100.8979,11.59,11.59,11.59,0
"2014-01-05 13:22:00",680985,4.816,186.0669,4.089316,0.5533149,5.38,0,3.926667,191.9294,6.369336,0.6360049,5.03,0,0.9427999,190.9,7.365,75.9,7.409,5.711,5.108,0.28,0,11.9,13.6,5.638,100.9001,11.59,11.59,11.59,0
"2014-01-05 13:23:00",680986,4.679334,191.6002,5.338614,0.5425554,5.66,0,3.425333,191.2019,6.283152,0.642473,4.51,0,0.9428666,190.7,7.302,75.85,7.361,5.663,5.258,0.463,0,11.87,13.59,6.013,100.9008,11.59,11.59,11.59,0
"2014-01-05 13:24:00",680987,5.494001,191.6746,5.834239,0.6344004,6.56,0,4.046,193.4647,8.537863,0.7446681,5.26,0,0.9429333,191.5,7.251,76.02,7.286,5.639,4.65,0.498,0,11.85,13.6,5.7,100.901,11.59,11.59,11.59,0
"2014-01-05 13:25:00",680988,5.034667,204.9455,9.508455,0.8494301,7.35,0,3.865333,206.1715,10.52839,0.8263563,5.32,0,0.9428666,192.3,7.201,76.2,7.228,5.626,5.662,0.762,0,11.82,13.6,6.575,100.9054,11.59,11.59,11.59,0
"2014-01-05 13:26:00",680989,6.318,203.3338,3.891806,0.629711,7.3,0,4.916,205.9987,4.559745,0.4057223,5.4,0,0.943,192.1,7.145,76.66,7.156,5.59,6.746,0.571,0,11.78,13.6,7.7,100.906,11.59,11.59,11.59,0
"2014-01-05 13:27:00",680990,4.877334,201.6037,8.461477,0.5973326,5.59,0,4.192667,204.5387,6.310184,0.26682,4.6,0,0.9427999,192.1,7.13,76.66,7.161,5.573,5.537,0.226,0,11.76,13.6,5.825,100.9086,11.59,11.59,11.59,0
"2014-01-05 13:28:00",680991,4.536,185.6701,4.524474,0.6682495,5.7,0,3.284667,191.3365,6.157092,0.3968688,3.96,0,0.9429333,191.8,7.133,77.11,7.17,5.658,4.725,0.451,0,11.71,13.6,5.263,100.9107,11.59,11.59,11.59,0
"2014-01-05 13:29:00",680992,5.672,184.7345,4.201933,0.3350065,6.32,0,3.864667,187.856,6.41151,0.4868794,4.9,0,0.9429333,190.9,7.151,77.69,7.2,5.722,4.612,0.331,0,11.68,13.6,5.013,100.9124,11.59,11.59,11.59,0
"2014-01-05 13:30:00",680993,5.517333,189.2688,3.922958,0.8240992,7,0,4.024666,191.1522,8.699049,0.7896823,5.75,0,0.9428666,192.9,7.154,78.02,7.195,5.734,5.092,0.486,0,11.64,13.6,5.95,100.9167,11.59,11.59,11.59,0
"2014-01-05 13:31:00",680994,6.496001,194.7994,2.992487,0.6046353,7.47,0,4.978667,187.7297,5.077372,0.5371513,6.22,0,0.9430667,193.1,7.158,78.01,7.208,5.725,5.437,0.4,0,11.61,13.6,6.2,100.9179,11.59,11.59,11.59,0
"2014-01-05 13:32:00",680995,5.446,195.0655,6.346568,0.8675621,7.53,0,4.474667,195.7462,8.719614,0.6854475,5.73,0,0.9429333,192.3,7.158,77.87,7.208,5.706,6.175,0.592,0,11.58,13.6,7.2,100.9186,11.59,11.59,11.59,0
"2014-01-05 13:33:00",680996,6.704667,189.7977,4.503814,0.3638473,7.29,0,5.558667,186.8725,7.669378,0.6306067,6.52,0,0.9431333,190.9,7.139,77.78,7.162,5.66,6.7,0.694,0,11.54,13.6,7.45,100.9182,11.59,11.59,11.59,0
"2014-01-05 13:34:00",680997,6.054,187.5341,4.58749,0.4450887,6.82,0,4.481333,185.8677,6.488096,0.6565249,5.9,0,0.943,193,7.106,77.41,7.151,5.58,6.083,0.518,0,11.51,13.59,6.638,100.9199,11.59,11.59,11.59,0
"2014-01-05 13:35:00",680998,5.753333,190.6004,4.315803,0.6558827,6.95,0,4.344,191.1276,5.651984,0.7298657,5.62,0,0.9431333,190.9,7.075,77.4,7.122,5.572,6.446,0.399,0,11.48,13.6,7.2,100.9201,11.59,11.59,11.59,0
"2014-01-05 13:36:00",680999,5.516,189.2039,5.489915,0.476778,6.11,0,3.801334,190.4809,8.741696,0.4914586,4.73,0,0.9432,191.1,7.051,77.5,7.094,5.557,5.775,0.649,0,11.45,13.6,6.888,100.9233,11.59,11.59,11.59,0
"2014-01-05 13:37:00",681000,5.391999,194.3336,4.236109,0.6539133,6.54,0,4.025333,189.8706,5.53422,0.7556706,5.05,0,0.9432,191.1,7.043,77.35,7.084,5.534,5.279,0.382,0,11.41,13.6,5.825,100.9269,11.59,11.59,11.59,0
"2014-01-05 13:38:00",681001,4.749333,199.3296,4.495121,0.4115089,5.39,0,3.283333,197.0435,8.186321,0.3858957,4.08,0,0.943,191.8,7.021,77.59,7.066,5.561,4.629,0.618,0,11.37,13.6,5.763,100.9297,11.59,11.59,11.59,0
"2014-01-05 13:39:00",681002,4.772667,198.6605,7.13506,0.6032519,6.04,0,3.734667,199.0347,10.93724,0.6052642,5.23,0,0.9430667,190.5,6.99,77.96,7.033,5.566,5.258,0.562,0,11.33,13.6,6.263,100.9331,11.59,11.59,11.59,0
"2014-01-05 13:40:00",681003,5.570666,193.3408,5.542722,0.6155914,6.74,0,4.168666,192.6034,8.435614,0.5890203,5.21,0,0.9433333,191.1,6.973,78.09,6.997,5.534,4.837,0.511,0,11.29,13.6,6.075,100.9343,11.59,11.59,11.59,0
"2014-01-05 13:41:00",681004,5.796667,194.3344,4.480712,0.639465,6.94,0,4.701333,192.4142,7.805078,0.745635,6.01,0,0.943,192.3,6.947,77.87,6.984,5.476,5.15,0.311,0,11.25,13.6,5.763,100.9339,11.59,11.59,11.59,0
"2014-01-05 13:42:00",681005,5.276666,188.5986,6.609102,0.55195,6.24,0,3.452667,187.5365,4.542295,0.436218,4.43,0,0.9431333,190.4,6.915,77.87,6.971,5.453,5.987,0.456,0,11.21,13.6,6.763,100.9352,11.59,11.59,11.59,0
"2014-01-05 13:43:00",681006,5.817334,191.268,3.905503,0.2978471,6.44,0,4.491334,190.7956,7.099146,0.4234756,5.33,0,0.9430667,189.7,6.905,77.65,6.961,5.455,5.675,0.326,0,11.17,13.6,6.388,100.9341,11.59,11.59,11.59,0
"2014-01-05 13:44:00",681007,5.655999,190.2661,3.604749,0.4461209,6.41,0,4.093333,187.9363,5.283556,0.8820103,5.08,0,0.9432667,190.1,6.907,77.51,6.967,5.428,5.408,0.63,0,11.13,13.6,6.138,100.9356,11.59,11.59,11.59,0
"2014-01-05 13:45:00",681008,5.014,189.3981,3.156946,0.318262,5.85,0,3.592,190.9337,3.766855,0.570242,4.62,0,0.9435999,190.7,6.925,77.23,6.991,5.441,4.833,0.338,0,11.09,13.6,5.263,100.9356,11.59,11.59,11.59,0
"2014-01-05 13:46:00",681009,4.949999,184.0259,9.262451,0.6175435,6.95,0,3.210667,188.6132,9.001876,0.3729247,3.85,0,0.9434666,190,6.923,77.42,6.983,5.478,4.862,0.447,0,11.02,13.6,5.45,100.9381,11.59,11.59,11.59,0
"2014-01-05 13:47:00",681010,6.448,193.1451,8.164973,0.5107406,7.22,0,4.316,191.9804,10.82936,0.7467244,5.26,0,0.9432667,189.2,6.923,77.41,6.976,5.451,5.092,0.672,0,10.98,13.6,6.013,100.9357,11.59,11.59,11.59,0
"2014-01-05 13:48:00",681011,5.500666,195.142,5.311044,0.4665114,6.07,0,4.181334,194.6157,9.171871,0.5950783,5.2,0,0.9432,189.7,6.959,77.04,7.012,5.455,4.55,0.392,0,10.94,13.6,5.7,100.9389,11.59,11.59,11.59,0
"2014-01-05 13:49:00",681012,5.411334,196.133,3.79168,0.5248221,6.23,0,4.461333,196.8793,6.949329,0.8239083,6.33,0,0.9430667,190.7,6.937,77.61,6.977,5.479,6.292,1.3,0,10.91,13.6,7.888,100.938,11.59,11.59,11.59,0
"2014-01-05 13:50:00",681013,5.544,193.4037,4.755822,0.5899808,6.53,0,4.764667,195.7999,6.166189,0.7048675,6.04,0,0.9433333,190.4,6.914,77.67,6.972,5.447,5.887,0.44,0,10.87,13.6,6.575,100.9383,11.59,11.59,11.59,0
"2014-01-05 13:51:00",681014,4.994667,189.4708,5.580789,0.5085779,6.16,0,3.800667,185.2638,4.917075,0.9001368,5.11,0,0.9434,190.3,6.915,77.36,6.991,5.46,5.592,0.411,0,10.83,13.6,6.138,100.9389,11.59,11.59,11.59,0
"2014-01-05 13:52:00",681015,6.044667,186.9984,3.897578,0.5653657,6.8,0,4.348,185.7258,6.910485,0.6547794,5.74,0,0.9434,188.7,6.896,77.67,6.965,5.444,6.604,0.596,0,10.79,13.59,7.638,100.9398,11.59,11.59,11.59,0
"2014-01-05 13:53:00",681016,5.275334,189.0013,3.932156,0.3035757,5.63,0,4.228,183.9382,7.756025,0.5663239,5.17,0,0.9433333,190.5,6.92,77.31,6.979,5.436,6.871,0.511,0,10.76,13.59,7.7,100.9414,11.59,11.59,11.59,0
"2014-01-05 13:54:00",681017,4.805334,181.2647,4.72371,0.5536891,6.06,0,3.685333,186.132,4.483673,0.507699,4.77,0,0.9438667,189,6.898,77.81,6.945,5.478,6.033,0.373,0,10.72,13.6,6.513,100.9414,11.59,11.59,11.59,0
"2014-01-05 13:55:00",681018,4.625334,191.3321,3.626431,0.3148941,5.38,0,3.685333,188.7975,5.63321,0.5011169,4.43,0,0.9436666,190.8,6.873,77.97,6.926,5.451,5.479,0.553,0,10.69,13.6,6.263,100.943,11.59,11.59,11.59,0
"2014-01-05 13:56:00",681019,4.838,185.6697,5.310766,0.8575562,6.52,0,3.538,186.2104,5.792078,0.3788439,4.14,0,0.9433333,190.3,6.866,78.22,6.889,5.478,5.675,0.452,0,10.66,13.6,6.388,100.9429,11.59,11.59,11.59,0
"2014-01-05 13:57:00",681020,5.685333,189.7988,3.84915,0.4457484,6.26,0,3.804667,190.3711,8.160627,0.7044134,4.78,0,0.9437333,191.3,6.849,78.25,6.86,5.423,5.237,0.321,0,10.62,13.6,6.013,100.9422,11.59,11.59,11.59,0
"2014-01-05 13:58:00",681021,5.344667,189.3368,3.455377,0.3446905,6.11,0,4.156667,191.4651,6.257442,0.4853269,4.99,0,0.9435999,193.1,6.858,77.79,6.894,5.408,5.717,0.614,0,10.59,13.6,6.763,100.9457,11.59,11.59,11.59,0
"2014-01-05 13:59:00",681022,6.288,196.334,5.259894,0.793601,7.4,0,4.995333,197.0045,4.951484,0.7165554,6.78,0,0.9435333,189.9,6.837,77.88,6.86,5.393,7.046,0.533,0,10.56,13.6,7.825,100.9489,11.59,11.59,11.59,0
"2014-01-05 14:00:00",681023,4.483334,188.3981,3.843127,0.3992102,5.02,0,3.874,187.5327,3.422462,0.6953253,4.8,0,0.9434666,189.1,6.831,77.76,6.865,5.383,5.6,0.481,0,10.55,13.6,6.825,100.9508,11.59,11.59,11.59,0
"2014-01-05 14:01:00",681024,4.840667,188.2375,6.24484,0.4468328,5.5,0,2.992667,187.9361,6.398958,0.4919819,3.86,0,0.9435333,189.1,6.808,78.1,6.837,5.392,5.612,0.871,0,10.51,13.6,7.2,100.9531,11.59,11.59,11.59,0
"2014-01-05 14:02:00",681025,5.073334,191.1989,4.101449,0.4756843,6.12,0,3.337333,188.6019,5.710841,0.5888912,4.55,0,0.9434,188.1,6.807,77.95,6.842,5.348,6.192,0.484,0,10.46,13.6,7.325,100.9566,11.59,11.59,11.59,0
"2014-01-05 14:03:00",681026,5.698667,189.5359,4.542663,0.6017736,6.58,0,4.167333,186.4026,3.663659,0.6754009,5.42,0,0.9432667,190.1,6.795,78.07,6.842,5.348,5.417,0.369,0,10.43,13.6,6.2,100.958,11.59,11.59,11.59,0
"2014-01-05 14:04:00",681027,5.570667,192.1993,5.021681,0.6309935,6.47,0,4.299333,189.4728,7.768017,0.6741855,5.45,0,0.9433333,189,6.766,78.27,6.804,5.351,6.004,0.397,0,10.42,13.6,6.763,100.9565,11.59,11.59,11.59,0
"2014-01-05 14:05:00",681028,4.877333,193.798,6.366606,0.5168297,5.83,0,4.23,196.3349,7.775384,0.9462346,5.7,0,0.9438667,187.6,6.77,78.06,6.828,5.341,5.85,0.465,0,10.39,13.6,6.763,100.9621,11.59,11.59,11.59,0
"2014-01-05 14:06:00",681029,4.990667,191.8777,7.448243,0.4397494,5.8,0,3.629333,190.9153,6.629333,0.77759,4.85,0,0.9437333,190.1,6.769,78.04,6.838,5.35,6.479,1.032,0,10.36,13.6,8.14,100.9641,11.59,11.59,11.59,0
"2014-01-05 14:07:00",681030,5.184,197.2712,5.563903,0.890938,6.64,0,4.472667,196.1777,6.592155,1.03786,6.29,0,0.9437333,189.3,6.746,78.31,6.809,5.341,8.21,0.632,0,10.33,13.6,9.33,100.9643,11.59,11.59,11.59,0
"2014-01-05 14:08:00",681031,6.302,195.2641,4.185211,0.946222,8.36,0,4.906,195.5983,7.486537,0.9705311,6.19,0,0.9435999,190.9,6.753,77.71,6.854,5.263,7.508,0.584,0,10.3,13.6,8.33,100.967,11.59,11.59,11.59,0
"2014-01-05 14:09:00",681032,7.024666,193.7317,5.577292,0.4727067,7.61,0,4.930666,189.1264,4.584961,0.5806486,6.39,0,0.9436666,188.5,6.781,76.93,6.911,5.238,6.987,0.5,0,10.27,13.6,8.08,100.9708,11.59,11.59,11.59,0
"2014-01-05 14:10:00",681033,7.028,192.1267,5.461494,0.6705143,8.71,0,5.402,190.6682,5.640518,0.9316738,7.29,0,0.944,188,6.807,76.54,6.925,5.215,7.517,0.773,0,10.24,13.6,8.95,100.9718,11.59,11.59,11.59,0
"2014-01-05 14:11:00",681034,6.83,193.3332,3.398967,0.6263013,7.63,0,4.856,195.4645,4.687584,0.7441934,6.47,0,0.9440666,187.1,6.84,76.17,6.952,5.233,7.087,0.603,0,10.22,13.6,8.39,100.9783,11.59,11.59,11.59,0
"2014-01-05 14:12:00",681035,5.269333,200.4539,6.145846,0.788251,6.74,0,3.964667,203.0027,6.549869,0.533465,4.79,0,0.9438667,190.7,6.839,76.31,6.923,5.251,5.933,0.933,0,10.19,13.6,7.45,100.9859,11.59,11.59,11.59,0
"2014-01-05 14:13:00",681036,7.02,197.7378,5.945408,1.177625,8.65,0,5.401333,194.4894,8.414237,0.9174303,7.05,0,0.944,188.7,6.824,76.44,6.914,5.26,6.212,0.409,0,10.17,13.6,6.888,100.9888,11.59,11.59,11.59,0
"2014-01-05 14:14:00",681037,6.638667,202.3298,6.20267,0.8679774,8.49,0,5.156,199.8023,4.429252,0.9187005,6.88,0,0.9444667,189.3,6.827,76.19,6.911,5.232,5.625,0.855,0,10.14,13.6,7.013,100.9918,11.59,11.59,11.59,0
"2014-01-05 14:15:00",681038,7.398667,199.0548,7.118446,0.8403243,8.39,0,5.812001,195.9173,7.470407,1.124468,8.2,0,0.9451333,186.6,6.819,76.14,6.913,5.234,6.479,1.058,0,10.12,13.6,8.14,100.9944,11.59,11.59,11.59,0
"2014-01-05 14:16:00",681039,5.917333,195.0677,2.862205,0.5333976,6.75,0,4.367333,194.7342,5.62288,0.4802426,5.1,0,0.9455333,184.6,6.823,75.9,6.911,5.232,4.825,0.383,0,10.09,13.6,5.388,100.9985,11.59,11.59,11.59,0
"2014-01-05 14:17:00",681040,6.17,192.0676,6.078089,0.7212861,7.29,0,4.515333,195.1884,9.745158,0.8670322,5.96,0,0.9458666,184.8,6.805,76.21,6.863,5.249,5.742,1.133,0,10.06,13.6,8.01,100.9979,11.59,11.59,11.59,0
"2014-01-05 14:18:00",681041,6.006,199.3358,5.926984,1.024095,8.08,0,5.332666,200.1234,7.504682,0.9372688,7.39,0,0.9459333,184,6.775,76.25,6.832,5.217,7.333,0.419,0,10.04,13.6,7.825,100.9993,11.59,11.59,11.59,0
"2014-01-05 14:19:00",681042,5.304,198.5912,6.546489,0.6149883,6.4,0,4.552,200.3368,4.435327,0.667335,6.07,0,0.9464666,182.6,6.75,76.38,6.796,5.208,6.987,0.38,0,10.01,13.6,8.01,101.0002,11.59,11.59,11.59,0
"2014-01-05 14:20:00",681043,6.002667,203.5481,7.923518,1.164574,8.01,0,5.498,206.4467,8.28137,0.6116338,6.79,0,0.946,185.7,6.724,76.55,6.766,5.206,7.825,0.972,0,9.99,13.6,9.26,100.9997,11.59,11.59,11.59,0
"2014-01-05 14:21:00",681044,6.224667,200.3982,4.300935,0.9733712,7.7,0,4.700667,203.1971,5.527076,0.7317601,6.14,0,0.9463333,182,6.695,76.36,6.751,5.132,7.533,0.86,0,9.96,13.6,9.45,100.9976,11.59,11.59,11.59,0
"2014-01-05 14:22:00",681045,4.793333,200.4571,6.724699,0.5605434,5.77,0,3.510667,201.4611,6.332082,0.347092,4.47,0,0.9461333,184.3,6.683,76.38,6.732,5.13,6.158,0.53,0,9.94,13.6,7.013,101.0012,11.59,11.59,11.59,0
"2014-01-05 14:23:00",681046,4.54,198.5308,8.307614,0.5290873,5.42,0,4.306666,207.7256,8.021738,0.8395845,5.38,0,0.9465333,181.5,6.647,76.71,6.681,5.13,6.35,0.91,0,9.88,13.6,7.95,101.0037,11.59,11.59,11.59,0
"2014-01-05 14:24:00",681047,5.720666,194.0024,6.568743,0.5522738,6.39,0,4.429333,191.261,7.137529,0.5519356,5.46,0,0.9462666,182.9,6.63,76.72,6.674,5.11,5.987,0.468,0,9.86,13.6,6.888,101.0076,11.59,11.59,11.59,0
"2014-01-05 14:25:00",681048,5.868,203.2077,6.81792,0.6775663,7.38,0,4.328001,204.3855,8.14645,0.6154153,5.21,0,0.9463333,184.3,6.639,76.63,6.701,5.109,5.279,0.43,0,9.84,13.6,5.763,101.0111,11.59,11.59,11.59,0
"2014-01-05 14:26:00",681049,6.107333,208.542,11.49043,0.8029568,7.99,0,4.915334,208.4748,15.14266,0.7674534,6.18,0,0.946,183.9,6.632,76.64,6.681,5.104,6.896,0.515,0,9.81,13.6,7.763,101.0091,11.59,11.59,11.59,0
"2014-01-05 14:27:00",681050,7.318666,197.8045,7.62394,0.9992788,9.58,0,5.189333,195.4851,7.843832,0.9919508,7.35,0,0.9464666,186.6,6.623,76.6,6.699,5.096,5.687,0.681,0,9.79,13.6,6.825,101.0074,11.59,11.59,11.59,0
"2014-01-05 14:28:00",681051,6.804667,209.0764,6.913949,0.8470644,8.31,0,5.368,208.5941,6.246168,0.7560354,7.13,0,0.9469333,184.6,6.67,75.94,6.757,5.089,6.912,1.393,0,9.76,13.6,8.64,101.0133,11.6,11.6,11.59,0
"2014-01-05 14:29:00",681052,7.464,210.1331,4.963312,0.9005318,8.92,0,5.93,213.0075,6.59055,0.8075724,7.6,0,0.9464666,182.5,6.675,75.94,6.757,5.081,8.38,0.81,0,9.75,13.6,10.2,101.0123,11.6,11.6,11.59,0
"2014-01-05 14:30:00",681053,7.472666,208.402,4.89472,0.8579235,8.75,0,6.132,211.3262,6.494717,0.8592647,7.5,0,0.9462666,184.5,6.698,75.63,6.767,5.075,8.4,0.957,0,9.72,13.6,9.64,101.0176,11.59,11.6,11.59,0
"2014-01-05 14:31:00",681054,5.740667,205.1338,5.172693,0.6056453,6.82,0,5.276667,206.1343,3.702955,1.058525,6.59,0,0.9465333,183.9,6.672,75.97,6.724,5.099,7.096,0.597,0,9.7,13.6,7.888,101.0167,11.59,11.6,11.59,0
"2014-01-05 14:32:00",681055,6.068,196.9364,5.888441,0.8557196,7.46,0,4.830667,196.9982,4.4261,0.918807,6.57,0,0.9465333,184.7,6.635,76.44,6.673,5.109,5.383,0.605,0,9.68,13.6,6.575,101.0166,11.6,11.6,11.59,0
"2014-01-05 14:33:00",681056,6.547333,206.6054,6.094882,0.7871847,7.78,0,5.368667,201.8675,4.686851,0.8186319,6.65,0,0.9468,185.9,6.615,76.49,6.667,5.105,6.087,0.982,0,9.66,13.6,7.888,101.0153,11.59,11.6,11.59,0
"2014-01-05 14:34:00",681057,6.910667,202.5998,5.756911,0.8632147,8.38,0,5.238666,206.5381,5.593803,0.5951343,6.88,0,0.9468667,184.3,6.599,76.63,6.662,5.097,5.937,0.722,0,9.64,13.6,7.45,101.0153,11.6,11.6,11.59,0
"2014-01-05 14:35:00",681058,6.920667,210.1374,4.989209,0.6560333,7.82,0,6.107333,207.6779,7.884302,0.9121072,7.9,0,0.9468667,185.5,6.614,76.45,6.665,5.075,6.033,0.698,0,9.62,13.6,7.2,101.0123,11.6,11.6,11.59,0
"2014-01-05 14:36:00",681059,6.474667,205.7345,5.625281,0.4685135,7.31,0,5.272666,207.0023,5.795583,0.4983101,6.05,0,0.9467333,187.9,6.601,76.59,6.634,5.077,7.187,0.487,0,9.6,13.6,7.888,101.0169,11.6,11.6,11.59,0
"2014-01-05 14:37:00",681060,5.661334,205.3984,5.814689,0.3863999,6.16,0,4.358667,207.4061,7.121158,0.5452567,5.17,0,0.9470667,185.1,6.585,76.48,6.645,5.066,6.342,0.992,0,9.58,13.6,8.08,101.0187,11.59,11.6,11.59,0
"2014-01-05 14:38:00",681061,5.590667,201.1522,9.091784,0.593436,7.15,0,3.858,207.0709,5.856117,0.5743077,4.85,0,0.9468667,185.7,6.57,76.61,6.613,5.07,5.646,0.571,0,9.56,13.6,6.7,101.0234,11.6,11.6,11.59,0
"2014-01-05 14:39:00",681062,4.895333,201.7298,4.278516,0.4241048,5.98,0,3.684,204.8668,4.827059,0.4217867,4.39,0,0.9472,186.1,6.536,76.97,6.572,5.071,6.067,0.508,0,9.54,13.6,7.013,101.0255,11.6,11.6,11.6,0
"2014-01-05 14:40:00",681063,6.486,208.0048,5.663532,0.6093581,7.45,0,5.670667,208.5269,5.521388,0.8453124,6.78,0,0.9471333,186.5,6.503,77.25,6.537,5.041,6.742,0.531,0,9.52,13.6,7.7,101.0277,11.6,11.6,11.6,0
"2014-01-05 14:41:00",681064,6.802667,206.7367,6.135658,0.4984303,7.79,0,5.358667,210.943,6.929012,0.6845813,6.9,0,0.9464666,187.6,6.524,76.87,6.595,5.038,6.712,0.7,0,9.5,13.6,8.01,101.0287,11.6,11.6,11.6,0
"2014-01-05 14:42:00",681065,6.625999,199.4686,5.400709,0.4935557,7.47,0,5.415333,197.6028,4.614089,0.8400623,7.2,0,0.9468,186.7,6.529,76.98,6.598,5.047,6.462,0.474,0,9.48,13.6,7.263,101.0271,11.6,11.6,11.6,0
"2014-01-05 14:43:00",681066,5.83,205.9272,6.614125,0.4221374,6.83,0,5.131334,211.6085,11.52892,1.135798,6.97,0,0.9466667,186,6.558,76.98,6.613,5.065,5.9,0.77,0,9.47,13.6,7.45,101.0275,11.6,11.6,11.6,0
"2014-01-05 14:44:00",681067,5.852,200.7316,6.091175,0.6469849,6.88,0,4.148666,198.6778,6.336275,0.5081452,5.44,0,0.947,184.3,6.568,77.08,6.598,5.08,6.542,0.549,0,9.45,13.6,7.45,101.0299,11.6,11.6,11.6,0
"2014-01-05 14:45:00",681068,5.911333,208.5994,5.617094,0.6473318,6.82,0,4.066,208.5371,10.45193,1.206741,6.93,0,0.9473333,184.2,6.527,77.31,6.575,5.055,6.687,0.751,0,9.44,13.6,8.39,101.0324,11.6,11.6,11.6,0
"2014-01-05 14:46:00",681069,6.344001,206.8007,5.79526,0.8920823,8.72,0,5.754,209.5412,6.297529,0.7047345,7.41,0,0.9472,187,6.487,77.19,6.542,4.997,7.937,0.64,0,9.42,13.6,9.26,101.0301,11.6,11.6,11.6,0
"2014-01-05 14:47:00",681070,6.355333,195.7279,5.343056,0.6534714,7.38,0,4.884666,195.7463,7.753747,0.5096385,5.72,0,0.947,186.1,6.468,77.26,6.498,4.972,5.742,1.032,0,9.4,13.6,7.575,101.0337,11.6,11.6,11.6,0
"2014-01-05 14:48:00",681071,6.55,198.9257,5.588605,0.6197526,7.52,0,4.587334,196.8146,8.990301,0.8590806,6.36,0,0.9473333,185.8,6.454,77.21,6.486,4.955,5.717,0.665,0,9.38,13.6,6.95,101.0342,11.6,11.6,11.6,0
"2014-01-05 14:49:00",681072,5.461999,197.531,9.495922,0.4801556,6.35,0,4.163333,203.6992,9.054423,0.6452355,5.2,0,0.9475334,184.5,6.433,76.77,6.49,4.898,7.85,1.08,0,9.36,13.6,10.39,101.0347,11.6,11.6,11.6,0
"2014-01-05 14:50:00",681073,5.828667,203.0444,8.371899,0.6170236,7.03,0,4.538,203.2536,10.24742,0.7562645,5.78,0,0.9476,184.5,6.413,76.52,6.479,4.866,6.5,0.639,0,9.34,13.6,7.638,101.0346,11.6,11.6,11.6,0
"2014-01-05 14:51:00",681074,5.97,204.9987,4.381118,0.9688963,7.66,0,5.566667,202.9328,2.862514,0.8124585,7.21,0,0.9475333,184.3,6.386,76.58,6.432,4.827,7.333,0.846,0,9.32,13.6,9.08,101.0353,11.6,11.6,11.6,0
"2014-01-05 14:52:00",681075,6.634666,205.1434,6.98993,0.6199447,8.03,0,5.367333,201.4805,8.09395,0.6326817,6.51,0,0.9476667,184.8,6.348,76.67,6.386,4.804,6.654,1.02,0,9.3,13.6,7.95,101.0378,11.6,11.6,11.6,0
"2014-01-05 14:53:00",681076,6.381999,204.8647,4.111539,0.5726337,7.58,0,5.152,200.2647,6.852645,0.6277813,6.1,0,0.9474,184.5,6.368,76.28,6.429,4.793,5.846,0.592,0,9.28,13.6,6.763,101.041,11.6,11.6,11.6,0
"2014-01-05 14:54:00",681077,5.767334,204.9202,6.818471,0.5026393,6.55,0,4.673999,204.9987,4.288699,0.595044,5.85,0,0.9474667,183.6,6.349,76.41,6.391,4.793,7.146,0.403,0,9.26,13.6,8.08,101.0462,11.6,11.6,11.6,0
"2014-01-05 14:55:00",681078,5.788001,200.1998,6.077911,0.4849632,6.98,0,4.539333,197.4642,6.150373,0.763365,5.92,0,0.9470666,184.2,6.307,76.61,6.364,4.785,6.108,0.657,0,9.24,13.6,6.95,101.0479,11.6,11.6,11.6,0
"2014-01-05 14:56:00",681079,6.830666,193.2069,5.264795,0.9339697,8.19,0,5.069334,195.0753,7.345532,0.576963,5.9,0,0.9473333,184.6,6.301,76.44,6.38,4.763,6.667,1.127,0,9.22,13.6,8.76,101.0449,11.6,11.6,11.6,0
"2014-01-05 14:57:00",681080,6.113333,196.6005,3.790283,0.3523572,6.78,0,4.589334,194.8605,5.274119,0.535132,5.46,0,0.9472,187.9,6.328,75.99,6.412,4.761,5.8,0.639,0,9.2,13.6,7.013,101.0479,11.6,11.6,11.6,0
"2014-01-05 14:58:00",681081,6.292,196.8641,6.049762,0.7474597,7.61,0,4.251333,197.6127,6.468579,0.7602969,5.44,0,0.9476667,186.3,6.323,76.34,6.384,4.791,5.225,0.516,0,9.18,13.6,6.075,101.0422,11.6,11.6,11.6,0
"2014-01-05 14:59:00",681082,7.109334,194.2013,4.068275,0.7622553,8.47,0,4.301333,193.8006,6.83047,0.702926,5.98,0,0.9474667,185.7,6.355,76.43,6.432,4.833,5.662,0.597,0,9.16,13.6,7.013,101.0469,11.6,11.6,11.6,0
"2014-01-05 15:00:00",681083,6.983333,197.4023,4.556036,0.4382034,7.75,0,5.370667,197.4715,6.506858,0.7724633,6.8,0,0.9475334,185.9,6.375,76.49,6.448,4.849,7.304,0.476,0,9.14,13.6,8.64,101.0483,11.6,11.6,11.6,0
"2014-01-05 15:01:00",681084,6.560668,191.5972,4.331367,0.3663417,7.21,0,4.910001,187.2624,4.970363,0.5186649,5.68,0,0.9474,185.9,6.336,77.02,6.376,4.877,6.833,0.447,0,9.12,13.6,7.575,101.0484,11.6,11.6,11.6,0
"2014-01-05 15:02:00",681085,6.066667,191.0584,5.342964,0.5237896,7.07,0,4.822667,194.2691,7.911015,0.8820843,5.91,0,0.9473333,185.9,6.283,77.78,6.316,4.897,5.542,0.396,0,9.12,13.6,6.2,101.0508,11.6,11.6,11.6,0
"2014-01-05 15:03:00",681086,5.576,182.4654,3.809267,0.6851257,6.56,0,4.367333,182.1422,7.001429,0.7233022,5.24,0,0.9472,187.1,6.261,78.09,6.312,4.905,5.458,0.47,0,9.1,13.6,6.45,101.05,11.6,11.6,11.6,0
"2014-01-05 15:04:00",681087,6.127333,182.2734,6.146279,0.7478634,7.32,0,5.026,186.4025,6.914849,0.7778587,6.01,0,0.9472,185.5,6.227,78.42,6.274,4.906,6.875,1.418,0,9.08,13.6,8.95,101.0483,11.6,11.6,11.6,0
"2014-01-05 15:05:00",681088,7.196,188.1369,5.769602,1.200426,8.91,0,5.51,187.8002,5.353791,0.9274049,7.56,0,0.9476,185.2,6.172,78.75,6.202,4.864,7.967,1.358,0,9.07,13.6,9.83,101.0467,11.6,11.6,11.6,0
"2014-01-05 15:06:00",681089,8.126001,189.4747,6.103699,0.7905762,9.72,0,5.936666,187.132,7.757317,0.7309416,7.21,0,0.9479333,185.5,6.11,78.72,6.157,4.79,8.83,0.399,0,9.06,13.6,9.51,101.0473,11.6,11.6,11.6,0
"2014-01-05 15:07:00",681090,8.957999,194.5934,6.359919,0.8294271,10.45,0,6.730666,191.6031,5.313064,1.214229,9.32,0,0.9481333,184,6.084,78.14,6.138,4.686,8.19,0.677,0,9.03,13.6,9.2,101.0449,11.6,11.6,11.6,0
"2014-01-05 15:08:00",681091,7.860667,192.2043,5.366943,0.9753322,10.16,0,6.551333,192.9395,6.3461,1.491254,8.85,0,0.9478,185.8,6.064,77.77,6.12,4.655,8.27,0.818,0,9.03,13.6,9.95,101.0449,11.6,11.6,11.6,0
"2014-01-05 15:09:00",681092,8.95,199.3287,4.218753,0.8199756,10.44,0,6.477334,198.0904,8.295348,1.399798,8.8,0,0.9481333,183.4,6.032,77.65,6.097,4.597,8.31,0.658,0,9.01,13.6,9.33,101.0454,11.6,11.6,11.6,0
"2014-01-05 15:10:00",681093,8.154,198.2671,4.26518,0.7260193,9.42,0,6.704667,197.5369,4.254296,0.8845252,7.92,0,0.9480667,185.6,6.026,77.51,6.064,4.585,8.22,0.836,0,9,13.6,9.89,101.0465,11.6,11.6,11.6,0
"2014-01-05 15:11:00",681094,7.565333,192.336,5.483057,0.8717406,9.07,0,6.615333,192.5547,7.752915,0.9232614,8.43,0,0.9477333,186.3,5.992,77.66,6.043,4.576,8.8,0.57,0,8.99,13.6,9.95,101.0501,11.6,11.6,11.6,0
"2014-01-05 15:12:00",681095,7.511333,190.536,5.449199,0.8936283,9.08,0,6.237333,189.1423,6.328354,0.9469845,7.81,0,0.9474667,185.7,5.975,77.75,6.029,4.571,7.05,0.63,0,8.98,13.6,8.33,101.055,11.6,11.6,11.6,0
"2014-01-05 15:13:00",681096,7.630667,192.9963,6.568789,0.7901432,9.14,0,5.549333,190.2081,6.128127,0.8592513,7.05,0,0.9476667,184.7,5.936,78.14,5.98,4.567,7.687,0.746,0,8.96,13.6,9.08,101.0554,11.6,11.6,11.6,0
"2014-01-05 15:14:00",681097,7.364,189.865,2.940111,0.5125076,8.59,0,5.953333,191.0623,7.176526,0.8359399,7.75,0,0.9477333,184.2,5.907,78.09,5.936,4.529,8.22,0.83,0,8.94,13.6,9.45,101.0556,11.6,11.6,11.6,0
"2014-01-05 15:15:00",681098,6.626666,192.1967,6.010861,0.8644356,8.21,0,5.58,189.0514,8.699919,0.7034203,6.95,0,0.9478666,186.5,5.847,78.3,5.873,4.512,8.07,0.8,0,8.93,13.6,9.14,101.0568,11.6,11.6,11.6,0
"2014-01-05 15:16:00",681099,6.871333,188.6001,2.870309,0.703201,8.05,0,5.636667,189.2518,9.036596,0.7464464,7.15,0,0.9481333,183.1,5.796,78.46,5.81,4.461,7.858,0.69,0,8.91,13.6,9.33,101.0567,11.6,11.6,11.6,0
"2014-01-05 15:17:00",681100,7.252,187.6668,3.45708,0.6794134,8.4,0,5.647333,184.6685,4.641512,0.7090603,6.83,0,0.9480667,183.1,5.735,78.61,5.746,4.406,7.283,0.279,0,8.9,13.6,7.763,101.0553,11.6,11.6,11.6,0
"2014-01-05 15:18:00",681101,6.947333,191.7993,3.968859,0.7478009,8.28,0,5.507333,186.6607,6.255691,1.079441,7.76,0,0.9480667,187.1,5.711,78.35,5.736,4.361,6.967,0.939,0,8.88,13.6,8.7,101.0586,11.6,11.6,11.6,0
"2014-01-05 15:19:00",681102,6.077333,191.7335,4.998075,0.4021022,6.54,0,4.520667,190.4455,8.749195,0.8218148,5.71,0,0.9484666,183.8,5.673,78.37,5.675,4.344,7.029,0.758,0,8.86,13.6,8.83,101.0593,11.6,11.6,11.6,0
"2014-01-05 15:20:00",681103,6.127333,184.7356,5.637267,0.7319332,7.13,0,4.849334,187.3386,7.909936,0.7589684,6.2,0,0.9485333,181.4,5.56,78.87,5.559,4.286,7.717,0.955,0,8.84,13.6,9.08,101.0599,11.6,11.6,11.6,0
"2014-01-05 15:21:00",681104,6.115999,184.8683,4.392139,0.5418585,7.09,0,4.736,188.7162,6.466914,0.523422,5.66,0,0.9486666,183.1,5.486,78.97,5.5,4.219,7.067,0.573,0,8.81,13.6,7.825,101.0612,11.6,11.6,11.6,0
"2014-01-05 15:22:00",681105,6.438667,182.5283,4.839106,0.7571867,7.92,0,4.842667,185.1721,6.347641,0.6976003,6.1,0,0.9489333,183.3,5.457,78.85,5.462,4.172,6.471,0.363,0,8.79,13.6,7.388,101.0625,11.6,11.6,11.6,0
"2014-01-05 15:23:00",681106,7.058,185.5297,5.732151,0.6418431,7.88,0,5.332666,185.2663,4.07269,0.7326524,6.44,0,0.9486666,182.4,5.43,78.68,5.448,4.117,7.025,0.74,0,8.76,13.6,8.58,101.06,11.6,11.6,11.6,0
"2014-01-05 15:24:00",681107,6.460001,188.2004,4.149532,0.8148291,7.75,0,5.228,184.537,4.060592,0.8463978,6.98,0,0.949,184.3,5.391,78.63,5.421,4.099,7.062,0.699,0,8.73,13.6,8.33,101.0616,11.6,11.6,11.6,0
"2014-01-05 15:25:00",681108,6.814666,191.3255,5.454745,0.4068065,7.54,0,4.889334,189.3954,5.868144,0.9498523,6.6,0,0.9489333,184.7,5.383,78.45,5.432,4.07,6.433,0.795,0,8.7,13.6,7.575,101.0606,11.6,11.6,11.6,0
"2014-01-05 15:26:00",681109,5.552,184.2182,7.131217,0.7104853,6.69,0,4.038,187.9326,3.731203,0.6148301,5.01,0,0.949,185.2,5.351,78.6,5.35,4.043,7.392,0.48,0,8.67,13.6,7.825,101.0645,11.6,11.6,11.6,0
"2014-01-05 15:27:00",681110,5.102,184.8024,3.98493,0.4935612,6.34,0,3.868667,185.134,5.450139,0.4516911,4.9,0,0.9490666,183.4,5.283,78.94,5.285,4.007,6.437,0.53,0,8.64,13.6,7.763,101.0609,11.6,11.6,11.6,0
"2014-01-05 15:28:00",681111,5.476667,187.5291,4.728578,0.8351738,6.95,0,3.948667,186.4003,6.56593,0.5126385,4.95,0,0.9494666,182.9,5.187,79.33,5.195,3.96,6.437,0.633,0,8.6,13.6,7.513,101.0632,11.6,11.6,11.6,0
"2014-01-05 15:29:00",681112,5.157333,182.5993,3.114675,0.6776082,6.2,0,3.897334,187.4004,3.381812,0.3281558,4.51,0,0.9491333,183.7,5.168,79.32,5.192,3.951,5.596,0.625,0,8.57,13.6,6.575,101.0637,11.6,11.6,11.6,0
"2014-01-05 15:30:00",681113,5.19,183.8007,3.058936,0.534116,6.73,0,4.318666,183.6728,5.801075,0.6749999,5.7,0,0.9492,184.6,5.146,79.39,5.175,3.921,5.571,0.543,0,8.54,13.6,6.513,101.0596,11.6,11.6,11.6,0
"2014-01-05 15:31:00",681114,6.018,184.1242,5.398483,0.430971,6.57,0,3.755333,182.7385,6.440851,0.5776026,4.95,0,0.9492666,184.9,5.132,79.41,5.161,3.911,6.192,0.674,0,8.5,13.6,7.388,101.0576,11.6,11.6,11.6,0
"2014-01-05 15:32:00",681115,5.584001,183.3334,3.804729,0.7162569,6.98,0,4.473333,183.9413,6.207442,0.8900162,6.21,0,0.9497333,183.3,5.133,79.35,5.162,3.906,6.108,0.433,0,8.47,13.6,6.825,101.0585,11.6,11.6,11.6,0
"2014-01-05 15:33:00",681116,6.216667,182.0729,5.528306,0.5507167,7.03,0,5.303334,183.9919,6.647452,0.8194523,7.29,0,0.9494666,184.6,5.101,79.43,5.146,3.881,6.454,0.375,0,8.44,13.6,7.075,101.0599,11.6,11.6,11.6,0
"2014-01-05 15:34:00",681117,6.284001,180.404,4.466544,0.7680607,7.59,0,5.177333,174.3581,8.837099,0.7430339,5.98,0,0.9492666,182.7,5.109,79.25,5.178,3.875,6.496,0.392,0,8.4,13.6,7.325,101.0578,11.6,11.6,11.6,0
"2014-01-05 15:35:00",681118,6.042666,179.9999,4.454935,0.4339964,6.78,0,4.766667,177.7417,5.378857,0.7490765,5.97,0,0.9498,182.1,5.159,78.9,5.22,3.884,6.096,0.335,0,8.36,13.6,6.7,101.0541,11.6,11.6,11.6,0
"2014-01-05 15:36:00",681119,6.090666,177.0003,2.529515,0.317437,6.84,0,4.188667,176.9305,4.944487,0.5745939,5.1,0,0.9498666,185.1,5.147,78.88,5.202,3.861,5.546,0.252,0,8.33,13.6,5.95,101.0549,11.6,11.6,11.6,0
"2014-01-05 15:37:00",681120,5.397333,180,4.064169,0.4453682,5.99,0,3.754667,179.2697,5.420312,0.5800675,4.93,0,0.9499999,185.4,5.131,78.79,5.187,3.851,4.979,0.676,0,8.3,13.6,6.388,101.0557,11.6,11.6,11.6,0
"2014-01-05 15:38:00",681121,4.919333,178.7978,3.427731,0.2827594,5.4,0,4.016,179.7315,5.71855,0.3078917,4.52,0,0.9502667,183.7,5.061,79.07,5.1,3.821,5.383,0.419,0,8.26,13.6,6.075,101.0564,11.6,11.6,11.6,0
"2014-01-05 15:39:00",681122,4.650667,174.604,4.853575,0.5288663,5.16,0,3.338666,175.7278,6.909711,0.607529,4.83,0,0.9503333,185.5,4.962,79.44,5,3.783,5.683,0.686,0,8.23,13.6,7.138,101.0618,11.6,11.6,11.6,0
"2014-01-05 15:40:00",681123,4.922667,174.7958,4.994118,0.8761085,6.89,0,3.933333,169.9266,7.360636,0.715902,5.05,0,0.9504666,182.1,4.874,79.78,4.894,3.722,5.571,0.371,0,8.19,13.6,6.263,101.0602,11.6,11.6,11.6,0
"2014-01-05 15:41:00",681124,5.377334,172.9468,6.828473,0.6791708,6.26,0,4.099334,176.4668,5.363199,0.6639424,5.03,0,0.9504666,184.2,4.848,79.87,4.889,3.72,5.158,0.338,0,8.16,13.6,5.763,101.0586,11.6,11.6,11.6,0
"2014-01-05 15:42:00",681125,5.282,176.5349,3.611547,0.4019983,5.96,0,3.563333,176.9417,6.044526,0.520726,4.51,0,0.9504666,181.5,4.859,79.85,4.9,3.714,5.112,0.67,0,8.11,13.6,6.263,101.0595,11.6,11.6,11.6,0
"2014-01-05 15:43:00",681126,4.331334,175.5306,4.20796,0.3304515,5.29,0,3.336,173.2033,5.864564,0.4573663,4.06,0,0.9507999,180.9,4.812,80.1,4.844,3.697,5.25,0.515,0,8.06,13.6,6.2,101.0629,11.6,11.6,11.6,0
"2014-01-05 15:44:00",681127,4.331333,175.2134,6.808617,0.6231732,5.03,0,3.870667,172.9068,8.471692,0.5351693,4.92,0,0.9502,184.7,4.727,80.4,4.756,3.661,5.333,0.452,0,8.02,13.6,6.075,101.0644,11.6,11.6,11.6,0
"2014-01-05 15:45:00",681128,5.083333,175.8031,3.743439,0.5804672,6.1,0,3.510666,176.0643,5.127804,0.524728,4.49,0,0.9508666,181.8,4.659,80.6,4.717,3.599,5.871,0.313,0,7.975,13.6,6.45,101.0636,11.6,11.6,11.6,0
"2014-01-05 15:46:00",681129,5.227333,177.1987,4.149721,0.2380887,5.78,0,3.604667,175.1378,5.398702,0.4885197,4.35,0,0.9504,181.5,4.674,81.5,4.718,3.596,4.954,0.477,0,7.932,13.6,6.013,101.0633,11.6,11.6,11.6,0
"2014-01-05 15:47:00",681130,4.57,176.1302,3.97847,0.2959279,5.11,0,3.387333,177.2663,3.275152,0.4970375,4.32,0,0.9502667,182.5,4.639,81.4,4.666,3.573,5.267,0.306,0,7.893,13.6,5.763,101.063,11.6,11.6,11.6,0
"2014-01-05 15:48:00",681131,5.092667,176.0016,5.426595,0.4020691,5.89,0,3.032667,175.6652,4.376137,0.430077,3.8,0,0.9512666,181.9,4.585,81.3,4.619,3.542,5.387,0.316,0,7.851,13.6,6.013,101.0612,11.6,11.6,11.6,0
"2014-01-05 15:49:00",681132,5.426,179.7284,4.475731,0.5453415,6.24,0,3.753333,177.4662,4.239169,0.7056219,5.55,0,0.9504666,182.6,4.631,80.8,4.67,3.582,5.783,0.476,0,7.808,13.6,6.45,101.0599,11.6,11.6,11.6,0
"2014-01-05 15:50:00",681133,4.441333,176.3323,3.994035,0.422309,5.43,0,3.767334,175.9318,5.233213,0.5521047,5.03,0,0.9502,184,4.643,81,4.663,3.576,6.037,0.383,0,7.781,13.6,6.763,101.0589,11.6,11.6,11.6,0
"2014-01-05 15:51:00",681134,4.734666,176.0638,3.954487,0.4972306,5.58,0,3.114,172.5941,5.349172,0.4836086,4.24,0,0.9509333,181.5,4.53,81.2,4.54,3.5,4.992,0.32,0,7.745,13.6,5.513,101.061,11.6,11.6,11.6,0
"2014-01-05 15:52:00",681135,5.256667,177.5993,3.859921,0.4137095,6.12,0,4.322667,174.5014,8.015037,0.5806716,5.23,0,0.9504,181.4,4.453,81.4,4.471,3.441,4.962,0.298,0,7.705,13.6,5.575,101.0597,11.6,11.6,11.6,0
"2014-01-05 15:53:00",681136,4.678667,177.9335,4.780775,0.4530028,5.4,0,3.586,176.3315,5.447247,0.5738502,5.05,0,0.9505999,182.1,4.44,81.5,4.458,3.427,4.779,0.252,0,7.662,13.6,5.2,101.06,11.6,11.6,11.6,0
"2014-01-05 15:54:00",681137,4.990667,176.2654,3.355201,0.6186703,6.32,0,3.956,173.4683,3.894882,0.5772787,5.05,0,0.9502667,183.1,4.381,81.6,4.421,3.396,5.033,0.459,0,7.621,13.6,6.138,101.0569,11.6,11.6,11.6,0
"2014-01-05 15:55:00",681138,4.579333,174.0665,3.375252,0.333416,5.13,0,3.462666,171.3322,3.788184,0.3249506,4.33,0,0.9510667,184,4.375,82.8,4.404,3.397,5.879,0.38,0,7.58,13.6,6.7,101.0546,11.6,11.6,11.6,0
"2014-01-05 15:56:00",681139,5.094666,176.2668,2.32279,0.4882331,6.18,0,3.771333,171.467,3.808674,0.4468984,4.67,0,0.9507999,182.1,4.35,82.2,4.367,3.367,5.671,0.58,0,7.535,13.6,6.575,101.0472,11.6,11.6,11.6,0
"2014-01-05 15:57:00",681140,5.207334,171.472,6.455509,0.5556554,6.27,0,3.440666,167.1336,5.757767,0.6219375,4.55,0,0.9506666,181.8,4.325,81.8,4.348,3.33,5.125,0.547,0,7.491,13.6,6.638,101.0454,11.6,11.6,11.6,0
"2014-01-05 15:58:00",681141,5.398,171.1306,3.94646,0.525093,6.41,0,3.859334,169.9304,4.904015,0.4878861,4.92,0,0.9506666,183.3,4.373,82,4.417,3.377,5.529,0.409,0,7.451,13.6,6.513,101.0482,11.6,11.6,11.6,0
"2014-01-05 15:59:00",681142,5.331333,171.0004,5.474716,0.6308182,6.59,0,3.66,168.1898,6.766004,0.5524853,4.84,0,0.9505999,182,4.409,81.5,4.452,3.4,5.325,0.453,0,7.408,13.6,6.075,101.0449,11.6,11.6,11.6,0
"2014-01-05 16:00:00",681143,5.502667,169.4681,3.629919,0.5286396,6.67,0,3.890666,170.5373,7.215291,0.5041093,4.91,0,0.9505999,180.3,4.419,81.9,4.473,3.423,5.792,0.505,0,7.356,13.6,6.388,101.0425,11.6,11.6,11.6,0
"2014-01-05 16:01:00",681144,4.711334,170.601,4.045306,0.5185861,5.82,0,4.334,174.1305,4.012699,0.3936462,5.37,0,0.9502667,182.8,4.475,81.4,4.506,3.433,5.675,0.475,0,7.306,13.6,6.763,101.0374,11.6,11.6,11.6,0
"2014-01-05 16:02:00",681145,4.887334,170.0623,4.889996,0.2944479,5.34,0,3.75,169.7209,7.08006,0.5792984,4.6,0,0.9503333,181.7,4.466,81,4.495,3.435,5.296,0.403,0,7.266,13.6,6.075,101.037,11.6,11.6,11.6,0
"2014-01-05 16:03:00",681146,5.076,171.6032,4.854264,0.7115223,6.56,0,3.602667,170.6633,5.97219,0.6331978,4.81,0,0.9507333,182.5,4.391,81.3,4.408,3.368,4.867,0.226,0,7.228,13.6,5.2,101.0356,11.6,11.6,11.6,0
"2014-01-05 16:04:00",681147,5.207334,173.1944,5.252665,0.4954118,6.31,0,4.272,172.2697,5.129819,0.6221382,5.44,0,0.9504,183.5,4.313,81.9,4.331,3.3,6.246,0.589,0,7.189,13.6,7.388,101.0304,11.6,11.6,11.6,0
"2014-01-05 16:05:00",681148,5.04,170.0658,4.185376,0.5084617,5.72,0,3.682,167.9273,5.342448,0.3256623,4.37,0,0.9506666,181.4,4.239,81.7,4.243,3.258,5.733,0.375,0,7.15,13.6,6.575,101.0335,11.6,11.6,11.6,0
"2014-01-05 16:06:00",681149,4.592666,170.0003,3.054799,0.3125906,4.96,0,3.684666,169.9349,5.076403,0.335914,4.23,0,0.9505333,181.2,4.197,82,4.203,3.226,5.496,0.454,0,7.11,13.6,6.2,101.0314,11.6,11.6,11.6,0
"2014-01-05 16:07:00",681150,4.5,167.863,4.362713,0.3529494,5.27,0,3.284667,165.0605,6.420053,0.5948206,4.21,0,0.9513333,179.6,4.166,82.3,4.175,3.196,5.367,0.599,0,7.077,13.6,6.575,101.0294,11.6,11.6,11.6,0
"2014-01-05 16:08:00",681151,4.857333,168.1362,4.452485,0.4162286,5.66,0,3.482667,166.7256,5.021877,0.3661414,3.94,0,0.9512666,181.6,4.16,82.2,4.176,3.2,5.379,0.337,0,7.036,13.6,5.95,101.0268,11.6,11.6,11.6,0
"2014-01-05 16:09:00",681152,4.678,167.866,2.91732,0.2791224,5.14,0,3.014667,165.9908,6.587686,0.4853984,3.81,0,0.9516,179.3,4.165,82.7,4.18,3.202,5.092,0.4,0,6.998,13.6,5.825,101.0245,11.6,11.6,11.6,0
"2014-01-05 16:10:00",681153,4.444,167.2664,4.710473,0.3102644,4.93,0,3.232666,165.9984,4.226266,0.3998578,4.09,0,0.9514,180.1,4.139,82.3,4.133,3.175,4.725,0.271,0,6.962,13.6,5.263,101.0208,11.6,11.6,11.6,0
"2014-01-05 16:11:00",681154,4.408,165.7995,2.970723,0.2404773,4.8,0,2.920001,162.1944,4.980012,0.4972323,4,0,0.9514666,178.9,4.112,83,4.119,3.162,4.854,0.37,0,6.927,13.6,5.325,101.0158,11.6,11.6,11.6,0
"2014-01-05 16:12:00",681155,4.369333,165.6652,3.132941,0.3363226,5.21,0,3.128667,162.6657,3.805916,0.5408865,4.18,0,0.9516,179.9,4.082,82.5,4.065,3.142,4.929,0.196,0,6.89,13.6,5.325,101.0189,11.6,11.6,11.6,0
"2014-01-05 16:13:00",681156,4.272,166.6667,3.571006,0.3106595,4.75,0,3.015333,165.5976,3.806457,0.2848126,3.46,0,0.9512666,180.3,4.027,83.5,4.017,3.128,4.975,0.348,0,6.848,13.6,5.513,101.0165,11.6,11.6,11.6,0
"2014-01-05 16:14:00",681157,4.458,164.4679,3.073229,0.344,5.19,0,2.931333,163.7301,5.638158,0.4487593,3.72,0,0.9516,180.5,4.017,82.7,4.028,3.116,4.821,0.378,0,6.815,13.6,5.638,101.0155,11.6,11.6,11.6,0
"2014-01-05 16:15:00",681158,4.118001,164.1995,4.019129,0.2579457,4.72,0,3.26,161.8082,7.062298,0.466133,4.38,0,0.9511333,179.7,4.025,83.4,4.028,3.143,4.775,0.433,0,6.776,13.6,5.638,101.0114,11.6,11.6,11.6,0
"2014-01-05 16:16:00",681159,4.600667,164.066,2.515378,0.434503,5.33,0,3.509334,160.4773,6.058856,0.3994908,4.5,0,0.9514,180.3,4.025,83,4.036,3.148,4.908,0.271,0,6.741,13.6,5.388,101.0065,11.6,11.6,11.6,0
"2014-01-05 16:17:00",681160,4.386,163.6676,4.205205,0.3212641,5.16,0,3.573334,163.7964,7.545641,0.6131195,4.73,0,0.9510667,182.3,4.019,83.5,4.011,3.122,5.496,0.454,0,6.706,13.6,6.138,101.0033,11.6,11.6,11.6,0
"2014-01-05 16:18:00",681161,4.778667,162.3337,3.626729,0.6725362,5.88,0,3.526666,162.0016,4.978451,0.7707716,5.14,0,0.9514,182.7,3.99,83.2,3.993,3.099,5.321,0.359,0,6.668,13.6,5.95,100.9975,11.6,11.6,11.6,0
"2014-01-05 16:19:00",681162,4.463333,161.0013,6.053235,0.2542089,4.91,0,3.188,159.0641,5.444769,0.3268476,3.75,0,0.9509333,180.9,4.018,83.4,4.021,3.125,5.396,0.378,0,6.635,13.6,5.763,100.9982,11.6,11.6,11.6,0
"2014-01-05 16:20:00",681163,4.842,162.5316,3.666497,0.5234653,5.75,0,3.180667,160.1301,5.580648,0.497319,4.04,0,0.9514666,181.4,3.997,83.6,4.003,3.109,5.35,0.322,0,6.601,13.6,5.825,100.9986,11.6,11.6,11.6,0
"2014-01-05 16:21:00",681164,4.607333,165.0662,3.434106,0.2468323,5.17,0,3.103334,161.9354,5.181458,0.4666714,4.06,0,0.9511999,182.7,3.962,83.4,3.979,3.096,4.917,0.247,0,6.569,13.6,5.45,100.9998,11.6,11.6,11.6,0
"2014-01-05 16:22:00",681165,5.000667,165.3933,4.465246,0.5961707,6.02,0,3.451334,164.1667,7.032328,0.4643399,4.5,0,0.9516667,181.5,3.975,83.9,4.025,3.123,4.687,0.378,0,6.538,13.6,5.513,100.9939,11.6,11.6,11.6,0
"2014-01-05 16:23:00",681166,4.773333,163.0665,2.488714,0.4669713,5.56,0,3.746,164.4612,6.746496,0.6484013,5.34,0,0.9515333,182.7,4.057,83,4.078,3.182,5.146,0.433,0,6.507,13.6,5.763,100.993,11.6,11.6,11.6,0
"2014-01-05 16:24:00",681167,4.581334,163.9315,4.79388,0.3770211,5.14,0,3.512667,162.8648,4.469183,0.4063901,4.46,0,0.9511333,183.3,4.026,84,4.043,3.168,5.817,0.469,0,6.473,13.6,6.45,100.989,11.6,11.6,11.6,0
"2014-01-05 16:25:00",681168,4.873333,163.0033,3.879757,0.4025033,5.46,0,3.455333,162.1917,6.107336,0.497646,4.41,0,0.9513333,183.1,3.979,83.6,4.004,3.123,5.329,0.397,0,6.449,13.6,6.013,100.9854,11.6,11.6,11.6,0
"2014-01-05 16:26:00",681169,4.964,163.0676,3.510717,0.4697772,5.86,0,3.330667,160.997,5.188424,0.6818746,4.62,0,0.9517334,181.1,4.009,83.7,4.047,3.156,5.708,0.304,0,6.419,13.6,6.325,100.9807,11.6,11.6,11.6,0
"2014-01-05 16:27:00",681170,4.759333,159.4677,4.438693,0.5190307,5.82,0,3.668,157.4652,4.896307,0.4923576,4.75,0,0.9511333,182.9,3.974,83.5,3.974,3.12,5.225,0.245,0,6.391,13.6,5.763,100.9787,11.6,11.6,11.6,0
"2014-01-05 16:28:00",681171,5.001334,160.7993,3.350082,0.5511548,6.19,0,3.606,159.2671,4.625324,0.3421072,4.12,0,0.9510666,184.3,3.954,83.5,3.974,3.12,5.667,0.427,0,6.367,13.6,6.513,100.9775,11.6,11.6,11.6,0
"2014-01-05 16:29:00",681172,5.217333,161.2641,4.997229,0.4347485,5.94,0,3.776667,159.6048,5.650712,0.592865,4.66,0,0.9512666,183,4.001,83.8,4.034,3.153,5.579,0.266,0,6.34,13.6,6.2,100.9763,11.6,11.6,11.6,0
"2014-01-05 16:30:00",681173,5.188666,162.1332,4.110966,0.3690143,5.77,0,3.824667,161.1484,7.882463,0.7488735,4.97,0,0.9511333,183.8,4.041,83.7,4.061,3.19,5.287,0.395,0,6.317,13.6,5.888,100.9748,11.6,11.6,11.6,0
"2014-01-05 16:31:00",681174,4.846,159.0045,4.659945,0.4455079,6.2,0,3.246,157.4005,4.238729,0.5681409,4.52,0,0.9514666,181.7,4.009,83.5,4.043,3.183,5.325,0.52,0,6.293,13.6,6.2,100.9748,11.6,11.6,11.6,0
"2014-01-05 16:32:00",681175,4.894667,159.8018,4.532808,0.3915417,5.6,0,3.172,157.6663,4.450918,0.4163364,4.01,0,0.9518,183.5,3.991,83.5,4.025,3.152,5.958,0.382,0,6.275,13.6,6.825,100.9738,11.6,11.6,11.6,0
"2014-01-05 16:33:00",681176,4.949334,161.5331,2.246829,0.3520694,5.35,0,3.536667,156.2756,4.676749,0.4183565,4.2,0,0.9514666,182.9,3.965,84.1,3.983,3.134,5.287,0.323,0,6.248,13.6,5.7,100.9674,11.6,11.6,11.6,0
"2014-01-05 16:34:00",681177,5.038001,159.0692,4.737926,0.4835038,5.88,0,3.655333,159.6664,4.540824,0.812452,5.21,0,0.9512666,181.9,3.953,83.4,3.981,3.131,5.396,0.404,0,6.231,13.6,6.138,100.9683,11.6,11.6,11.6,0
"2014-01-05 16:35:00",681178,5.078666,160.5326,3.807798,0.3733607,5.57,0,3.654666,157.1164,7.068671,0.5683292,4.67,0,0.9514,184.4,3.982,84.4,3.999,3.136,5.404,0.317,0,6.205,13.6,5.888,100.9653,11.6,11.6,11.6,0
"2014-01-05 16:36:00",681179,5.14,161.1321,3.96324,0.6729735,6.26,0,3.727334,160.9308,5.320879,0.3963579,4.28,0,0.9514666,182.6,4.025,83.5,4.041,3.163,5.658,0.476,0,6.184,13.6,6.263,100.9663,11.6,11.6,11.6,0
"2014-01-05 16:37:00",681180,5.466666,162.3332,4.451072,0.5211995,6.25,0,4.22,159.3404,6.316392,0.7160447,5.58,0,0.9514,184.7,4.03,83.7,4.051,3.155,5.662,0.69,0,6.163,13.6,7.2,100.9662,11.6,11.6,11.6,0
"2014-01-05 16:38:00",681181,4.949334,161.7321,4.121702,0.6119198,6.39,0,3.867334,159.0687,5.976565,0.5709345,4.73,0,0.9514,183.7,4.023,83.6,4.041,3.143,6.042,0.647,0,6.15,13.6,7.45,100.9629,11.6,11.6,11.6,0
"2014-01-05 16:39:00",681182,5.442,160.0658,5.269151,0.3465486,6.08,0,3.518667,161.4008,6.052062,0.4871668,4.56,0,0.9518667,182.5,4.006,83.5,4.045,3.138,5.692,0.564,0,6.127,13.6,6.95,100.9632,11.6,11.6,11.6,0
"2014-01-05 16:40:00",681183,5.188666,162.267,3.064795,0.5792046,6.27,0,4.056667,159.0603,5.705471,0.6215643,5.2,0,0.9515333,181.3,4.064,83.8,4.093,3.183,5.937,0.488,0,6.112,13.6,7.013,100.9608,11.6,11.6,11.6,0
"2014-01-05 16:41:00",681184,5.282,160.7986,4.260249,0.5849239,6.48,0,4.110667,160.2036,4.051393,0.4672967,5.33,0,0.9513333,182.7,4.031,83.5,4.064,3.154,5.508,0.47,0,6.094,13.6,6.325,100.9573,11.6,11.6,11.6,0
"2014-01-05 16:42:00",681185,5.199333,161.3998,3.071825,0.6855311,6.61,0,4.174666,160.8614,5.78068,0.4336645,5.03,0,0.9518,182.8,4.023,83.6,4.067,3.148,5.85,0.426,0,6.073,13.6,6.825,100.9521,11.6,11.6,11.6,0
"2014-01-05 16:43:00",681186,5.088,160.3999,2.497555,0.2678358,5.55,0,3.970667,159.4518,7.22278,0.4858047,4.64,0,0.9515333,181.7,4.045,83.4,4.072,3.166,6.087,0.47,0,6.065,13.6,6.763,100.9497,11.6,11.6,11.6,0
"2014-01-05 16:44:00",681187,5.685334,163.1326,3.996984,0.7362325,6.89,0,4.312666,159.0681,3.509768,0.5582648,5.21,0,0.9509333,182.8,3.997,83.5,4.035,3.149,6.154,0.42,0,6.048,13.6,6.763,100.9461,11.6,11.6,11.6,0
"2014-01-05 16:45:00",681188,5.845334,162.3331,3.238389,0.4361784,6.76,0,4.336,162.6004,3.301783,0.5851131,5.71,0,0.9514666,183.3,4.074,83.7,4.122,3.203,6.037,0.29,0,6.027,13.6,6.575,100.9479,11.6,11.6,11.6,0
"2014-01-05 16:46:00",681189,5.776,164.9992,3.686195,0.6190079,6.8,0,3.97,164.8002,4.228939,0.5264725,4.83,0,0.9513333,182.5,4.122,82.9,4.167,3.223,6.25,0.478,0,6.024,13.6,7.325,100.9473,11.6,11.6,11.6,0
"2014-01-05 16:47:00",681190,5.708666,164.2001,4.002851,0.4769189,6.75,0,4.022,165.3987,5.350902,0.4052028,4.55,0,0.9512666,182.1,4.173,83.4,4.23,3.249,5.942,0.535,0,6.005,13.6,6.95,100.9466,11.6,11.6,11.6,0
"2014-01-05 16:48:00",681191,5.282667,164.6674,4.360123,0.5245883,6.01,0,4.547333,163.6005,3.050464,0.586293,5.7,0,0.9510667,182.7,4.212,82.6,4.281,3.292,5.746,0.534,0,5.996,13.6,6.888,100.9407,11.6,11.6,11.6,0
"2014-01-05 16:49:00",681192,5.715334,167.6012,5.938471,0.6635648,6.83,0,4.505333,160.6663,6.014815,0.5911667,5.43,0,0.9512666,182.9,4.223,82.9,4.275,3.284,6.058,0.419,0,5.982,13.6,6.763,100.9427,11.6,11.6,11.6,0
"2014-01-05 16:50:00",681193,6.411333,167.0665,3.212975,0.6616331,7.55,0,4.281333,165.6654,5.14503,0.8319204,6.51,0,0.9511333,183.8,4.296,82.5,4.358,3.339,5.925,0.861,0,5.982,13.6,7.388,100.9431,11.6,11.6,11.6,0
"2014-01-05 16:51:00",681194,5.402667,166.2661,4.357305,0.549029,6.47,0,5.285333,168.1997,2.481499,0.8367864,6.52,0,0.9510667,183.1,4.35,82.1,4.428,3.385,6.337,0.489,0,5.97,13.61,7.075,100.9455,11.6,11.6,11.6,0
"2014-01-05 16:52:00",681195,5.414667,166.8666,4.208544,0.7049999,6.65,0,4.3,164.4732,4.906221,0.5503091,5.59,0,0.9510667,183.5,4.312,81.9,4.379,3.371,6.208,0.449,0,5.96,13.6,7.075,100.945,11.6,11.6,11.6,0
"2014-01-05 16:53:00",681196,5.718,167.071,5.011424,0.3903537,6.41,0,4.472667,168.5524,7.074928,0.4768574,5.32,0,0.9510667,183,4.311,82.5,4.373,3.362,5.725,0.527,0,5.96,13.6,6.763,100.9478,11.6,11.6,11.6,0
"2014-01-05 16:54:00",681197,5.783999,165.9303,4.957441,0.585432,6.72,0,4.410667,163.6766,6.553156,0.5012582,5.58,0,0.9510667,184,4.364,81.8,4.423,3.385,6.558,0.768,0,5.953,13.6,7.825,100.9413,11.6,11.6,11.6,0
"2014-01-05 16:55:00",681198,5.902667,166.6662,4.359537,0.4531294,6.77,0,4.352,166.0032,5.78143,0.7618853,5.56,0,0.9511999,182.2,4.381,82,4.439,3.386,6.508,0.491,0,5.941,13.6,7.575,100.9421,11.6,11.6,11.6,0
"2014-01-05 16:56:00",681199,6.213333,165.4034,4.237732,0.5485941,7.06,0,5.198,166.2271,8.004683,0.7322586,6.48,0,0.9506666,183.5,4.393,81.5,4.474,3.393,6.267,0.333,0,5.939,13.6,7.138,100.9349,11.6,11.6,11.6,0
"2014-01-05 16:57:00",681200,5.541334,166.1338,4.378539,0.591629,6.47,0,4.16,166.4665,2.871913,0.7936498,5.5,0,0.9508666,183.7,4.408,82.1,4.454,3.391,6.125,0.521,0,5.939,13.6,7.075,100.9369,11.6,11.6,11.6,0
"2014-01-05 16:58:00",681201,5.66,166.3987,5.055795,0.6060913,6.56,0,4.334667,163.667,2.649751,0.6069033,5.85,0,0.9508666,182.5,4.37,81.6,4.409,3.384,6.221,0.477,0,5.939,13.6,7.075,100.929,11.6,11.6,11.6,0
"2014-01-05 16:59:00",681202,5.361333,165.3979,3.737378,0.4060518,6.24,0,3.903333,165.402,3.572928,0.5604363,5.02,0,0.951,185.5,4.374,81.9,4.421,3.386,6.042,0.669,0,5.939,13.6,7.2,100.9203,11.6,11.6,11.6,0
"2014-01-05 17:00:00",681203,5.666001,159.4776,6.004787,0.7173451,7.3,0,4.251334,162.133,3.703166,0.6229271,5.07,0,0.9513333,183.9,4.343,81.9,4.379,3.354,6.287,0.486,0,5.938,13.6,7.388,100.9157,11.6,11.6,11.6,0
"2014-01-05 17:01:00",681204,5.395333,160.3335,2.599164,0.5094032,6.21,0,4.236667,160.7322,4.639373,0.5590906,5.11,0,0.9511999,182.7,4.283,81.9,4.321,3.325,6.054,0.594,0,5.938,13.6,7.138,100.9126,11.6,11.6,11.6,0
"2014-01-05 17:02:00",681205,5.434667,165.9287,6.686089,0.3039269,5.83,0,4.191333,160.3503,6.849093,0.7424182,5.56,0,0.9512666,182.3,4.233,82,4.287,3.303,6.342,0.267,0,5.929,13.6,6.763,100.9127,11.6,11.6,11.6,0
"2014-01-05 17:03:00",681206,5.1,164.8004,3.762501,0.5508539,5.94,0,4.529334,168.0663,4.433819,0.7588892,5.79,0,0.9513333,184.5,4.269,83,4.313,3.324,5.892,0.285,0,5.917,13.6,6.45,100.9177,11.6,11.6,11.6,0
"2014-01-05 17:04:00",681207,5.764666,161.6027,3.21883,0.6656313,7.01,0,4.152667,163.8693,6.004261,0.6034067,5.73,0,0.9514666,180.7,4.303,82.3,4.338,3.347,5.6,0.495,0,5.917,13.6,6.7,100.9231,11.6,11.6,11.6,0
"2014-01-05 17:05:00",681208,5.256667,166.1927,8.871707,0.7459908,6.78,0,4.939333,162.2065,7.345208,0.7105442,6.52,0,0.9509333,185.9,4.279,83.1,4.307,3.34,5.85,0.604,0,5.917,13.61,7.013,100.9268,11.6,11.6,11.6,0
"2014-01-05 17:06:00",681209,5.977334,165.1996,4.052314,0.7350417,7.23,0,4.478,163.9424,6.81866,0.7837619,6.19,0,0.9511333,184.1,4.329,82.1,4.369,3.377,6.042,0.666,0,5.917,13.6,7.013,100.9337,11.6,11.6,11.6,0
"2014-01-05 17:07:00",681210,5.217333,166.999,4.471118,0.6238105,6.77,0,3.938,165.8007,6.21807,0.5905275,5.08,0,0.9507333,183.5,4.365,82.8,4.404,3.388,6.229,0.441,0,5.917,13.61,6.95,100.9359,11.6,11.6,11.6,0
"2014-01-05 17:08:00",681211,4.730666,166.2673,3.872185,0.626466,6.67,0,4.052,163.3283,5.948925,0.4551952,4.9,0,0.9510666,181.7,4.328,82.1,4.345,3.375,5.75,0.274,0,5.917,13.6,6.2,100.9386,11.6,11.6,11.6,0
"2014-01-05 17:09:00",681212,5.934,164.0649,4.023182,0.6429494,6.99,0,3.885333,162.6671,3.217611,0.5846123,4.94,0,0.951,182.3,4.325,82.6,4.38,3.383,5.367,0.35,0,5.913,13.6,6.013,100.9329,11.6,11.6,11.6,0
"2014-01-05 17:10:00",681213,5.198667,166.1356,4.586697,0.491906,6.19,0,3.956666,164.1942,6.119264,0.3485143,4.39,0,0.9513333,182.9,4.371,82.1,4.41,3.388,6.537,0.642,0,5.898,13.6,8.08,100.937,11.6,11.6,11.6,0
"2014-01-05 17:11:00",681214,5.233333,166.9354,5.308485,0.6466288,6.9,0,4.286001,165.5292,5.299575,0.560069,5.24,0,0.951,181.8,4.353,82.4,4.402,3.389,6.321,0.483,0,5.898,13.6,7.2,100.9346,11.6,11.6,11.6,0
"2014-01-05 17:12:00",681215,5.087333,165.3335,3.570841,0.3072342,5.66,0,3.687333,167.9336,4.023207,0.5625356,4.86,0,0.9508666,183.9,4.362,82,4.405,3.394,6.079,0.326,0,5.9,13.6,6.638,100.933,11.6,11.6,11.6,0
"2014-01-05 17:13:00",681216,4.861334,167.4011,3.281643,0.5633929,6.19,0,3.622667,167.8693,4.715939,0.3802888,4.13,0,0.9510667,184.5,4.358,82.7,4.398,3.397,5.362,0.662,0,5.896,13.6,6.7,100.9327,11.6,11.6,11.6,0
"2014-01-05 17:14:00",681217,4.867333,167.2007,4.036193,0.4411117,5.77,0,3.926,165.5312,4.362668,0.4012945,4.58,0,0.9507999,185.3,4.357,82.2,4.397,3.4,5.525,0.601,0,5.896,13.6,6.575,100.9323,11.6,11.6,11.6,0
"2014-01-05 17:15:00",681218,4.188,168.8656,4.286132,0.3991023,4.95,0,4.112667,169.1963,5.391675,1.117279,6.4,0,0.9514,183.7,4.34,83.1,4.379,3.397,6.704,0.791,0,5.896,13.6,8.26,100.9309,11.6,11.61,11.6,0
"2014-01-05 17:16:00",681219,4.778,167.6018,4.1588,0.5497539,5.86,0,4.064,167.1328,5.095461,0.5096639,4.82,0,0.9509333,182.2,4.288,82.5,4.326,3.397,6.642,0.568,0,5.896,13.6,7.638,100.9327,11.6,11.6,11.6,0
"2014-01-05 17:17:00",681220,4.971334,164.269,3.904523,0.3932406,5.71,0,4.306,165.3885,8.599375,0.5501611,5.15,0,0.9507999,183.4,4.282,83,4.318,3.393,5.925,0.73,0,5.896,13.6,6.95,100.9329,11.6,11.61,11.6,0
"2014-01-05 17:18:00",681221,4.843334,165.2009,4.165712,0.529675,6.03,0,3.93,161.5981,6.415344,0.4981031,4.86,0,0.951,182.4,4.281,83.3,4.318,3.392,5.746,0.312,0,5.896,13.6,6.325,100.9323,11.6,11.6,11.6,0
"2014-01-05 17:19:00",681222,5.070666,163.2659,4.137801,0.5063789,6.13,0,4.086,166.2712,5.798695,0.418932,4.78,0,0.9507333,185.1,4.311,82.8,4.361,3.397,6.008,0.448,0,5.896,13.6,6.825,100.9322,11.6,11.6,11.6,0
"2014-01-05 17:20:00",681223,4.791333,162.5323,3.756131,0.4006306,5.48,0,3.600667,159.795,6.387204,0.5496722,4.57,0,0.9508666,182.8,4.311,82.8,4.331,3.393,5.675,0.445,0,5.896,13.6,6.388,100.9305,11.6,11.6,11.6,0
"2014-01-05 17:21:00",681224,5.322667,160.7327,6.27463,0.7573592,6.53,0,3.79,160.1336,4.977365,0.6867799,5.27,0,0.9512666,183.5,4.285,83.6,4.313,3.39,5.571,0.577,0,5.896,13.6,6.7,100.9338,11.6,11.6,11.6,0
"2014-01-05 17:22:00",681225,5.331334,163.2669,4.794701,0.4025562,5.93,0,4.076,161.7333,3.819945,0.6999505,5.35,0,0.9510667,183.6,4.319,82.7,4.365,3.412,5.637,0.199,0,5.896,13.6,6.013,100.9278,11.6,11.6,11.6,0
"2014-01-05 17:23:00",681226,4.935334,164.1327,3.180247,0.4983421,5.63,0,3.663333,163.401,4.614494,0.3875507,4.29,0,0.951,183.9,4.331,83.5,4.365,3.42,5.337,0.37,0,5.898,13.6,6.075,100.9275,11.6,11.6,11.6,0
"2014-01-05 17:24:00",681227,5.332666,163.9291,4.003464,0.4669828,6.15,0,3.711999,160.5427,6.330539,0.4539046,4.35,0,0.9508666,182.1,4.311,83,4.351,3.413,5.221,0.46,0,5.899,13.6,6.263,100.9243,11.6,11.61,11.6,0
"2014-01-05 17:25:00",681228,5.094,163.3321,3.680761,0.6037416,5.91,0,4.13,163.3976,5.437184,0.5922612,5.21,0,0.951,183.5,4.327,83.5,4.375,3.42,5.646,0.431,0,5.903,13.6,6.325,100.9205,11.6,11.6,11.6,0
"2014-01-05 17:26:00",681229,5.680667,161.9301,5.009401,0.4073077,6.49,0,3.932667,160.7336,3.990421,0.4529528,4.65,0,0.9511333,181.2,4.367,83,4.434,3.46,5.792,0.497,0,5.914,13.6,6.763,100.9221,11.6,11.6,11.6,0
"2014-01-05 17:27:00",681230,5.486666,166.3409,5.346428,0.5645135,6.82,0,3.815333,167.1427,6.413342,0.751504,5.12,0,0.9513333,181.7,4.393,83,4.451,3.473,5.304,0.473,0,5.917,13.6,6.2,100.9258,11.6,11.61,11.6,0
"2014-01-05 17:28:00",681231,5.160666,167.9994,4.702243,0.3395579,5.68,0,4.494,169.4508,6.010205,0.7437184,5.79,0,0.9513333,182.5,4.413,82.3,4.452,3.469,6.192,0.562,0,5.917,13.6,7.388,100.9192,11.6,11.6,11.6,0
"2014-01-05 17:29:00",681232,5.599999,163.3358,3.66232,0.496736,6.6,0,4.475334,163.7993,4.900605,0.6883785,5.65,0,0.9510667,183.4,4.399,82.5,4.449,3.467,6.392,0.377,0,5.917,13.6,7.2,100.9124,11.6,11.6,11.6,0
"2014-01-05 17:30:00",681233,5.572,165.9333,3.042742,0.4342839,6.49,0,3.408666,163.535,3.720113,0.5397637,4.45,0,0.9515333,182.7,4.417,82.8,4.46,3.474,5.996,0.377,0,5.917,13.6,6.638,100.9105,11.6,11.61,11.6,0
"2014-01-05 17:31:00",681234,5.232,163.2678,3.150137,0.428629,6.3,0,3.843334,162.0698,5.129014,0.5873632,4.67,0,0.9514666,183.1,4.422,82.7,4.467,3.483,6.129,0.353,0,5.93,13.6,6.888,100.9118,11.6,11.6,11.6,0
"2014-01-05 17:32:00",681235,5.050667,168.5983,6.348139,0.5366001,5.94,0,3.722667,166.4549,9.774754,0.8121122,5.38,0,0.9511333,184.3,4.37,82.7,4.428,3.469,5.337,0.35,0,5.938,13.6,6.388,100.912,11.6,11.6,11.6,0
"2014-01-05 17:33:00",681236,5.337333,165.9338,2.931564,0.5225,6.36,0,4.570667,167.1133,6.362077,0.5524065,5.34,0,0.951,180.2,4.344,83.2,4.402,3.441,5.783,0.521,0,5.939,13.6,6.888,100.9127,11.6,11.6,11.6,0
"2014-01-05 17:34:00",681237,5.316666,167.2664,3.974001,0.425796,5.98,0,3.975333,164.5309,6.072096,0.6229699,5.26,0,0.9513333,183.6,4.379,82.7,4.429,3.462,6.167,0.521,0,5.939,13.61,6.95,100.9105,11.6,11.6,11.6,0
"2014-01-05 17:35:00",681238,4.946,167.6002,2.727165,0.5967667,5.93,0,4.289999,164.1523,7.09566,0.6443809,5.73,0,0.9513333,184.5,4.367,83,4.398,3.449,6.296,0.435,0,5.939,13.6,7.075,100.9121,11.6,11.6,11.6,0
"2014-01-05 17:36:00",681239,5.658667,166.4015,3.219561,0.5360829,6.4,0,4.302667,166.5996,2.823213,0.6823242,5.75,0,0.9514,184.3,4.315,82.8,4.377,3.414,6.254,0.323,0,5.939,13.6,6.825,100.91,11.6,11.6,11.6,0
"2014-01-05 17:37:00",681240,5.618001,171.6008,4.331661,0.3312641,6.16,0,3.997333,169.5326,4.208427,0.6482434,5.04,0,0.9516,182.4,4.335,83.5,4.398,3.432,6.325,0.614,0,5.939,13.61,7.388,100.9126,11.6,11.61,11.6,0
"2014-01-05 17:38:00",681241,5.582667,172.0001,2.732263,0.5693559,6.94,0,4.198,171.0641,4.311247,0.5999023,5.09,0,0.9512666,183.3,4.357,82.8,4.392,3.455,6.133,0.453,0,5.939,13.6,7.013,100.9155,11.6,11.61,11.6,0
"2014-01-05 17:39:00",681242,5.416,170.997,5.596779,0.5925178,6.35,0,4.262667,168.2575,6.46262,0.7884117,5.94,0,0.9511333,183.5,4.329,83.7,4.359,3.439,5.646,0.289,0,5.939,13.6,6.2,100.9199,11.6,11.61,11.6,0
"2014-01-05 17:40:00",681243,6.314667,169.8703,4.316348,0.7380052,7.82,0,4.082,168.069,5.945708,0.8149207,5.49,0,0.9512666,181.9,4.343,83.3,4.425,3.467,5.696,0.441,0,5.939,13.6,6.325,100.9157,11.61,11.61,11.6,0
"2014-01-05 17:41:00",681244,5.659333,174.796,4.733544,0.6314582,6.68,0,3.727334,176.0755,7.938767,0.436829,4.42,0,0.9515333,182.3,4.409,83.2,4.458,3.508,5.183,0.567,0,5.947,13.6,6.325,100.9199,11.6,11.61,11.6,0
"2014-01-05 17:42:00",681245,4.762667,174.1977,4.133028,0.3096981,5.32,0,3.871334,174.6714,5.517728,0.5797685,5.35,0,0.9514666,182.5,4.406,83.2,4.445,3.497,5.437,0.414,0,5.96,13.6,6.388,100.9219,11.6,11.61,11.6,0
"2014-01-05 17:43:00",681246,4.860666,171.6082,6.286875,0.5500723,5.96,0,3.886,169.4012,5.040338,0.5589728,4.67,0,0.9513333,180.2,4.335,83.4,4.37,3.444,6.292,0.558,0,5.96,13.6,6.888,100.9219,11.6,11.6,11.6,0
"2014-01-05 17:44:00",681247,5.468,171.9338,3.766751,0.3941776,6.14,0,4.089334,172.5987,3.877099,0.6555961,5.52,0,0.9511999,181.5,4.31,83.5,4.355,3.432,6.233,0.437,0,5.96,13.6,6.95,100.9243,11.6,11.6,11.6,0
"2014-01-05 17:45:00",681248,5.824667,172.7336,3.491862,0.5000648,6.91,0,4.394667,171.6444,7.542684,0.6427011,5.58,0,0.9511333,183,4.327,83.4,4.383,3.468,6.15,0.574,0,5.96,13.6,7.2,100.9257,11.6,11.61,11.6,0
"2014-01-05 17:46:00",681249,4.82,174.2012,3.562066,0.3411745,5.62,0,3.979333,172.1966,5.563337,0.6601865,5.68,0,0.9511999,183.7,4.355,83.7,4.412,3.495,5.829,0.543,0,5.96,13.6,6.638,100.9237,11.6,11.6,11.6,0
"2014-01-05 17:47:00",681250,5.423334,168.6523,5.884672,0.7093345,6.99,0,4.107334,169.2019,3.427817,0.7995788,5.43,0,0.9512666,181.3,4.306,83.5,4.358,3.462,5.7,0.472,0,5.96,13.6,6.763,100.9189,11.6,11.6,11.6,0
"2014-01-05 17:48:00",681251,5.488,171.5333,4.254919,0.5343682,6.58,0,4,164.6669,7.666261,0.4302092,4.81,0,0.9513333,181.9,4.347,83.6,4.423,3.505,6.262,0.487,0,5.96,13.6,7.263,100.9141,11.6,11.6,11.6,0
"2014-01-05 17:49:00",681252,6.004667,167.5995,3.220566,0.381486,6.59,0,4.150667,165.599,4.127463,0.7260162,5.41,0,0.9511333,182.8,4.405,83.9,4.47,3.535,5.792,0.559,0,5.963,13.6,6.638,100.9067,11.6,11.61,11.6,0
"2014-01-05 17:50:00",681253,5.325333,164.9969,6.891836,0.5258754,6.53,0,4.18,165.5856,6.347189,0.7890586,6.09,0,0.9510667,184.8,4.46,83.1,4.493,3.547,6.112,0.427,0,5.975,13.6,6.825,100.9067,11.6,11.61,11.6,0
"2014-01-05 17:51:00",681254,5.101333,165.9323,3.314825,0.5294257,6.31,0,3.894,163.7538,6.503791,0.7006645,5.22,0,0.9512666,183.1,4.433,83.9,4.462,3.538,6.217,0.338,0,5.982,13.61,6.7,100.9043,11.6,11.61,11.6,0
"2014-01-05 17:52:00",681255,5.217333,163.5397,5.04227,0.594861,6.04,0,4.272667,161.5275,5.757956,0.6218517,5.38,0,0.951,182.2,4.429,83.3,4.47,3.54,5.562,0.303,0,5.982,13.6,6.013,100.9027,11.6,11.61,11.6,0
"2014-01-05 17:53:00",681256,5.609334,166.2621,4.355388,0.4626513,6.38,0,4.863999,163.8644,4.614643,0.8643826,6.38,0,0.9510667,183.3,4.415,83.9,4.46,3.53,5.483,0.267,0,5.982,13.61,5.95,100.9015,11.6,11.6,11.6,0
"2014-01-05 17:54:00",681257,5.716001,165.4005,4.254088,0.647228,6.92,0,4.317334,161.4755,5.893362,0.5719961,5.59,0,0.9513333,182.9,4.436,83.8,4.475,3.56,5.854,0.424,0,5.982,13.6,6.638,100.9006,11.6,11.61,11.6,0
"2014-01-05 17:55:00",681258,6.114,164.0001,2.607557,0.4999173,7.14,0,4.492667,164.0026,3.739819,0.6600147,5.5,0,0.9513333,184.3,4.47,83.2,4.512,3.57,5.992,0.55,0,5.982,13.6,6.825,100.8965,11.6,11.61,11.6,0
"2014-01-05 17:56:00",681259,5.804666,165.999,4.162457,0.5849429,6.86,0,4.174667,165.0596,6.369445,0.6266724,5.28,0,0.951,182.2,4.499,83.6,4.559,3.597,6.079,0.296,0,5.999,13.6,6.7,100.8967,11.6,11.61,11.6,0
"2014-01-05 17:57:00",681260,5.194,162.398,4.094594,0.5556234,6.3,0,4.84,160.667,3.418361,0.5862991,5.79,0,0.9512666,184.5,4.499,82.9,4.546,3.58,5.9,0.706,0,6.005,13.6,7.45,100.8938,11.6,11.6,11.6,0
"2014-01-05 17:58:00",681261,5.656667,163.2665,3.043031,0.6893732,6.84,0,4.927333,163.2798,6.174762,0.5538166,6.1,0,0.9511999,182.8,4.485,83.3,4.548,3.57,6.658,0.303,0,6.005,13.6,7.263,100.8932,11.6,11.61,11.6,0
"2014-01-05 17:59:00",681262,5.198,162.5995,2.939144,0.400819,6.2,0,5.140666,163.8037,4.844062,0.49186,6,0,0.9507333,184.1,4.472,83.2,4.511,3.552,5.829,0.605,0,6.016,13.6,7.638,100.8954,11.6,11.6,11.6,0
"2014-01-05 18:00:00",681263,4.977333,168.197,6.021666,0.7206891,6.91,0,4.250667,166.9318,7.173973,0.6201233,5.92,0,0.9513333,182.2,4.417,83.3,4.466,3.525,5.979,0.593,0,6.025,13.6,7.075,100.8995,11.61,11.61,11.6,0
"2014-01-05 18:01:00",681264,5.042,168.9943,5.377007,0.5243561,5.91,0,4.741333,167.9336,4.372859,0.4946361,5.41,0,0.9508666,180.7,4.391,83.8,4.442,3.532,6.258,0.337,0,6.025,13.6,6.825,100.901,11.6,11.6,11.6,0
"2014-01-05 18:02:00",681265,5.231333,169.2701,6.59569,0.3938336,5.88,0,3.892667,169.9878,6.038681,0.5841172,4.8,0,0.9514,184.3,4.385,83.3,4.451,3.532,6.346,0.473,0,6.025,13.6,7.2,100.9023,11.6,11.6,11.6,0
"2014-01-05 18:03:00",681266,5.556666,166.1314,5.984514,0.4475811,6.25,0,4.503334,161.9983,3.72246,0.6277649,5.39,0,0.9516667,183.9,4.372,84,4.435,3.528,5.208,0.516,0,6.025,13.6,6.2,100.8994,11.6,11.61,11.6,0
"2014-01-05 18:04:00",681267,5.553334,166.5988,5.711877,0.6145315,6.79,0,4.028667,170.1417,4.920035,0.8702173,5.55,0,0.9515333,182.2,4.41,83.5,4.449,3.525,5.862,0.288,0,6.025,13.6,6.45,100.8995,11.6,11.61,11.6,0
"2014-01-05 18:05:00",681268,6.142,163.8068,4.574831,0.5814373,7.13,0,4.779333,169.619,8.29838,0.5330724,5.73,0,0.9514,181.5,4.431,83.5,4.48,3.533,5.721,0.503,0,6.025,13.6,6.763,100.898,11.6,11.61,11.6,0
"2014-01-05 18:06:00",681269,5.456,166.1968,4.747939,0.3015913,6.03,0,4.296,167.6015,5.614305,0.6130231,6.07,0,0.9517334,182.3,4.516,83.6,4.555,3.585,5.792,0.39,0,6.028,13.6,6.638,100.896,11.6,11.61,11.6,0
"2014-01-05 18:07:00",681270,4.982666,168.9344,3.274374,0.4519803,5.78,0,4.652,167.0668,4.105565,0.5254738,5.54,0,0.9518667,181.3,4.496,83.1,4.539,3.576,6.237,0.718,0,6.043,13.6,7.513,100.8922,11.6,11.6,11.6,0
"2014-01-05 18:08:00",681271,5.315333,169.0681,4.463287,0.5791358,6.6,0,4.062667,169.1341,3.242504,0.6717289,5.03,0,0.9515333,181.9,4.444,83.7,4.482,3.533,6.35,0.618,0,6.048,13.6,7.388,100.895,11.6,11.61,11.6,0
"2014-01-05 18:09:00",681272,5.442667,169.0652,5.843915,0.509581,6.2,0,4.956666,163.2115,5.951643,0.4769719,6.04,0,0.9518667,182.7,4.412,83.3,4.465,3.53,5.533,0.475,0,6.048,13.6,6.2,100.8945,11.6,11.61,11.6,0
"2014-01-05 18:10:00",681273,5.508667,165.2662,5.730018,0.4736929,6.54,0,3.937333,164.9336,5.5295,0.6180989,5.2,0,0.9516667,182.5,4.414,83.9,4.465,3.526,5.8,0.674,0,6.048,13.6,7.325,100.8928,11.6,11.6,11.6,0
"2014-01-05 18:11:00",681274,5.392666,168.6027,5.746868,0.8560255,6.64,0,4.092,167.3308,6.114941,0.2871747,4.56,0,0.9516667,184.3,4.417,83.3,4.452,3.523,4.971,0.366,0,6.048,13.6,5.95,100.8939,11.6,11.6,11.6,0
"2014-01-05 18:12:00",681275,5.712667,166.2662,4.278815,0.8647117,7.32,0,4.08,163.4592,6.486848,0.6557235,5.2,0,0.9522,183.9,4.392,83.9,4.453,3.521,5.442,0.463,0,6.048,13.61,6.013,100.8904,11.61,11.61,11.6,0
"2014-01-05 18:13:00",681276,6.341333,166.6746,5.588975,0.6632432,7.42,0,4.734667,164.1361,6.052078,0.7176895,5.89,0,0.9524,183.1,4.466,83.2,4.528,3.554,6.604,0.533,0,6.048,13.6,7.45,100.89,11.6,11.6,11.6,0
"2014-01-05 18:14:00",681277,5.806666,167.7324,4.20163,0.5727788,6.44,0,4.689333,169.998,4.470986,0.5853713,5.71,0,0.9518667,181,4.497,82.9,4.559,3.591,6.521,0.474,0,6.048,13.6,7.513,100.8882,11.6,11.61,11.6,0
"2014-01-05 18:15:00",681278,5.829333,168.7998,3.207692,0.5789583,6.45,0,4.78,170.2705,4.594748,0.4632494,5.53,0,0.9520667,179.7,4.461,83.4,4.542,3.551,5.954,0.431,0,6.048,13.6,6.888,100.8887,11.6,11.61,11.6,0
"2014-01-05 18:16:00",681279,5.629333,169.1983,4.74827,0.5447013,6.66,0,4.615334,169.1561,8.442182,0.871358,6.15,0,0.9517334,180.9,4.489,83.2,4.558,3.568,5.921,0.559,0,6.048,13.6,6.825,100.8861,11.61,11.61,11.6,0
"2014-01-05 18:17:00",681280,5.028666,168.3954,4.390885,0.3546804,5.81,0,3.684666,165.3333,3.607524,0.7356256,5.28,0,0.9524,182.3,4.483,83.2,4.536,3.549,6.267,0.667,0,6.048,13.6,7.138,100.8936,11.6,11.6,11.6,0
"2014-01-05 18:18:00",681281,5.110667,168.065,4.917855,0.548701,5.97,0,4.325333,163.2711,5.575366,0.6355141,5.2,0,0.9524,183.1,4.42,83.2,4.449,3.516,5.9,0.721,0,6.048,13.6,7.325,100.8929,11.6,11.61,11.6,0
"2014-01-05 18:19:00",681282,5.66,169.199,4.592031,0.4204917,6.24,0,4.881333,170.0119,6.234573,1.142307,6.52,0,0.9522,181.6,4.401,83.2,4.451,3.51,5.687,0.271,0,6.048,13.6,6.138,100.8975,11.6,11.61,11.6,0
"2014-01-05 18:20:00",681283,5.957999,168.4691,3.894983,0.6350033,7.33,0,4.19,171.2669,3.375252,0.6439256,5.28,0,0.9521333,180.7,4.456,83.4,4.505,3.524,6.021,0.488,0,6.048,13.6,6.825,100.8946,11.6,11.61,11.6,0
"2014-01-05 18:21:00",681284,5.219333,170.6675,4.405451,0.4814349,6.23,0,4.542,171.6709,4.23437,0.7431661,5.67,0,0.9523333,181.7,4.467,82.8,4.517,3.535,5.758,0.318,0,6.048,13.6,6.575,100.8997,11.61,11.61,11.6,0
"2014-01-05 18:22:00",681285,4.974,168.2673,3.766386,0.506528,5.72,0,3.546666,168.2057,5.329717,0.5943025,4.72,0,0.953,180.5,4.377,83.6,4.424,3.475,5.575,0.276,0,6.048,13.6,6.075,100.8958,11.6,11.61,11.6,0
"2014-01-05 18:23:00",681286,5.235334,168.2007,5.574289,0.6937326,6.75,0,4.309999,169.0009,3.520372,0.6514395,5.69,0,0.9526666,181.1,4.34,83.3,4.398,3.452,5.258,0.532,0,6.048,13.6,6.2,100.8969,11.6,11.6,11.6,0
"2014-01-05 18:24:00",681287,5.772,168.9301,5.613742,0.7267388,7.12,0,4.268,170.6682,5.721601,0.4661502,4.94,0,0.9521333,180.9,4.355,83.3,4.408,3.461,6.087,0.652,0,6.048,13.6,7.45,100.8955,11.6,11.6,11.6,0
"2014-01-05 18:25:00",681288,5.021333,171.9365,4.9575,0.576748,5.98,0,3.740666,172.9342,4.185798,0.4993658,4.94,0,0.9526666,182.6,4.367,83.4,4.396,3.466,5.554,0.387,0,6.046,13.6,6.2,100.8992,11.6,11.6,11.6,0
"2014-01-05 18:26:00",681289,5.176,170.4659,3.24199,0.4337095,6.08,0,4.326001,172.999,4.162199,0.5876712,5.65,0,0.9529333,183.2,4.287,83.4,4.308,3.402,6.196,0.612,0,6.028,13.6,7.138,100.8995,11.6,11.6,11.6,0
"2014-01-05 18:27:00",681290,5.073333,171.7335,3.042999,0.349164,5.83,0,3.804,169.5983,4.98781,0.6218981,4.87,0,0.9529333,181.8,4.22,84.1,4.263,3.37,6.158,0.334,0,6.025,13.6,6.7,100.9032,11.6,11.61,11.6,0
"2014-01-05 18:28:00",681291,4.875334,168.8681,3.912083,0.7598935,6.64,0,3.966667,170.8631,4.989919,0.5525296,4.89,0,0.9534,181.4,4.199,83.6,4.248,3.368,5.625,0.431,0,6.025,13.6,6.388,100.9,11.6,11.61,11.6,0
"2014-01-05 18:29:00",681292,5.660666,171.1994,6.230092,0.5952978,6.47,0,4.66,168.1422,9.568829,0.8678094,6.31,0,0.953,180.3,4.233,84.2,4.276,3.382,6.008,0.654,0,6.025,13.6,7.638,100.8965,11.6,11.6,11.6,0
"2014-01-05 18:30:00",681293,5.807333,168.7935,5.871285,0.4555358,6.69,0,4.260667,169.1324,4.301598,0.7219461,5.92,0,0.9531333,181.6,4.267,83.5,4.312,3.397,6.304,0.755,0,6.018,13.6,7.638,100.8985,11.6,11.6,11.6,0
"2014-01-05 18:31:00",681294,6.247334,168.9989,4.425479,0.8170801,8.2,0,4.606001,165.6666,3.047216,0.3620829,5.22,0,0.9536,178.3,4.379,83.3,4.435,3.482,5.875,0.454,0,6.005,13.61,6.638,100.8977,11.6,11.6,11.6,0
"2014-01-05 18:32:00",681295,5.115334,168.1993,4.165689,0.5312484,5.78,0,3.659333,167.9984,3.444146,0.2702953,4.41,0,0.9536,182.3,4.41,83.6,4.438,3.506,6.046,0.444,0,6.005,13.6,7.325,100.8976,11.6,11.61,11.6,0
"2014-01-05 18:33:00",681296,5.626,167.4721,4.811306,0.5032269,6.71,0,4.002667,165.4623,5.896591,0.5257435,4.77,0,0.9543999,179.5,4.297,83.4,4.333,3.409,6.162,0.513,0,5.997,13.6,6.95,100.8939,11.6,11.6,11.6,0
"2014-01-05 18:34:00",681297,5.952666,166.5319,4.658804,0.7473907,7.45,0,4.665334,166.3917,5.283183,0.721959,6.06,0,0.9534667,180.2,4.281,82.9,4.328,3.399,6.375,0.458,0,5.982,13.6,7.138,100.89,11.6,11.61,11.6,0
"2014-01-05 18:35:00",681298,5.167334,166.4665,3.137851,0.5927727,6.17,0,4.130667,167.9355,4.876863,0.5887893,5.06,0,0.9539999,179.5,4.284,83.2,4.295,3.386,5.908,0.514,0,5.982,13.6,6.95,100.8898,11.6,11.61,11.6,0
"2014-01-05 18:36:00",681299,5.618001,165.6665,3.112219,0.3452767,6.22,0,3.873333,166.4019,3.534722,0.4347209,4.71,0,0.9546,180.5,4.279,83.3,4.316,3.393,5.746,0.386,0,5.982,13.6,6.45,100.8906,11.6,11.61,11.6,0
"2014-01-05 18:37:00",681300,5.033333,168.2592,5.062388,0.2776488,5.52,0,3.610667,165.0019,3.722803,0.4593541,4.44,0,0.9543333,181,4.266,83.1,4.309,3.393,5.804,0.353,0,5.97,13.6,6.575,100.8941,11.6,11.61,11.6,0
"2014-01-05 18:38:00",681301,5.284667,166.7284,5.089954,0.3653103,5.83,0,3.948666,166.5176,7.129313,0.6995701,5.34,0,0.9542,179.5,4.225,83.6,4.264,3.367,5.821,0.644,0,5.96,13.6,7.013,100.8933,11.6,11.61,11.6,0
"2014-01-05 18:39:00",681302,5.164667,165.4707,5.223931,0.5224413,6.28,0,4.134666,164.1329,4.602015,1.004084,6.11,0,0.9539999,180.6,4.188,83.2,4.203,3.314,5.662,0.433,0,5.954,13.6,6.575,100.8893,11.6,11.61,11.6,0
"2014-01-05 18:40:00",681303,5.41,162.8038,5.772728,0.5550495,6.49,0,3.915334,166.7266,4.337757,0.6775925,5.76,0,0.9538,182.4,4.173,83.8,4.197,3.309,5.704,0.485,0,5.939,13.6,6.888,100.8946,11.6,11.61,11.6,0
"2014-01-05 18:41:00",681304,5.417334,167.0003,3.054703,0.5702686,6.45,0,4.208667,166.7319,4.806029,0.5639251,5.34,0,0.9543333,179.8,4.201,83.2,4.211,3.316,5.358,0.396,0,5.939,13.6,6.2,100.9004,11.6,11.6,11.6,0
"2014-01-05 18:42:00",681305,5.068,167.1315,3.382334,0.5675585,6.05,0,4.121333,168.1336,3.946983,0.4617773,5.18,0,0.9546667,179,4.213,83.9,4.231,3.327,5.658,0.484,0,5.924,13.6,6.45,100.8997,11.6,11.61,11.6,0
"2014-01-05 18:43:00",681306,4.972667,166.872,4.59896,0.5718096,6.39,0,4.002,166.5373,4.895443,0.5720397,4.78,0,0.9539333,179.1,4.175,83.5,4.185,3.305,5.379,0.249,0,5.917,13.6,5.763,100.9009,11.6,11.6,11.6,0
"2014-01-05 18:44:00",681307,5.425333,169.0001,4.273463,0.4612427,6.22,0,4.256,167.5959,7.447392,0.6154217,5.49,0,0.9541333,179.5,4.161,83.8,4.185,3.296,5.092,0.234,0,5.902,13.6,5.513,100.905,11.6,11.61,11.6,0
"2014-01-05 18:45:00",681308,4.378667,169.4668,3.912333,0.3658572,5.08,0,3.406,169.3313,4.450962,0.5092321,4.29,0,0.9546,179.6,14.8,72.41,4.17,3.3,5.646,0.586,0,5.896,13.6,7.138,100.9084,11.6,11.61,11.6,0
"2014-01-05 18:46:00",681309,4.558,168.0658,3.784919,0.5336191,5.59,0,4.14,167.2665,3.58603,0.6641486,5.21,0,0.9546667,177.7,4.095,83.6,4.102,3.249,5.458,0.297,0,5.893,13.61,5.825,100.9081,11.6,11.61,11.6,0
"2014-01-05 18:47:00",681310,4.298667,168.2678,2.71878,0.3077417,4.85,0,3.448667,167.4666,4.730199,0.347963,4.07,0,0.9546,177.9,4.082,84.1,4.092,3.249,5,0.574,0,5.875,13.6,6.388,100.9104,11.6,11.6,11.6,0
"2014-01-05 18:48:00",681311,4.805334,172.1206,7.129397,0.5230407,5.89,0,3.349334,170.0006,5.314879,0.5398823,4.29,0,0.9546667,177.3,4.077,83.5,4.106,3.235,5.792,0.793,0,5.871,13.6,7.075,100.909,11.6,11.61,11.6,0
"2014-01-05 18:49:00",681312,5.758667,169.2009,4.562202,0.6054297,6.65,0,3.725333,171.4871,9.813271,0.9513701,5.13,0,0.9545333,177.7,4.151,84.1,4.179,3.278,5.787,0.594,0,5.851,13.6,6.575,100.9044,11.6,11.61,11.6,0
"2014-01-05 18:50:00",681313,4.784667,169.4656,3.756184,0.4261122,6.1,0,3.886666,166.1342,4.317304,0.6113011,5.28,0,0.9541333,180.9,4.229,83.2,4.253,3.341,6.45,0.657,0,5.851,13.6,7.45,100.9061,11.6,11.61,11.6,0
"2014-01-05 18:51:00",681314,4.846667,168.0556,8.081923,0.7445863,6.24,0,4.02,170.2198,8.400002,0.6015425,5.34,0,0.9546667,178.1,4.236,83.6,4.257,3.339,5.612,0.491,0,5.846,13.6,6.575,100.9064,11.6,11.61,11.6,0
"2014-01-05 18:52:00",681315,4.752,172.0667,4.402685,0.5267661,5.7,0,3.488,170.4737,5.508383,0.4222037,4.42,0,0.9548,178.7,4.222,83.3,4.244,3.321,5.467,0.339,0,5.831,13.6,6.138,100.9097,11.6,11.61,11.6,0
"2014-01-05 18:53:00",681316,5.244,172.483,7.739274,0.4545738,5.98,0,3.811333,170.1279,8.371957,0.7516459,5.53,0,0.9545333,180.1,4.215,83.2,4.276,3.323,5.092,0.506,0,5.829,13.61,6.013,100.9074,11.6,11.61,11.6,0
"2014-01-05 18:54:00",681317,4.801333,172.1345,5.511835,0.4930431,5.76,0,3.774667,173.9371,4.578761,0.6766965,5.26,0,0.9541333,178.6,4.256,83,4.304,3.353,5.567,0.424,0,5.811,13.6,6.7,100.905,11.6,11.6,11.6,0
"2014-01-05 18:55:00",681318,5.007333,173.8678,4.062333,0.6039257,6.41,0,3.87,173.2066,5.596955,0.7818269,5.65,0,0.9547333,180.6,4.257,82.9,4.29,3.338,5.937,0.556,0,5.808,13.6,7.263,100.9063,11.61,11.61,11.6,0
"2014-01-05 18:56:00",681319,5.166,172.0681,4.311566,0.6507206,6.24,0,4.156,171.4697,5.027555,0.6548975,5.28,0,0.9547333,179.3,4.235,83,4.282,3.319,5.387,0.303,0,5.808,13.6,5.763,100.9007,11.6,11.61,11.6,0
"2014-01-05 18:57:00",681320,5.224,171.9338,3.35561,0.6477118,6.02,0,3.756,168.9926,6.247464,0.4804969,4.74,0,0.9543333,179.7,4.247,83,4.3,3.33,5.15,0.325,0,5.807,13.61,5.888,100.9006,11.6,11.6,11.6,0
"2014-01-05 18:58:00",681321,4.481333,169.3997,4.143706,0.3205384,5.08,0,3.854666,166.93,4.432933,0.571546,4.88,0,0.9545333,182.4,4.256,82.8,4.296,3.351,5.196,0.582,0,5.792,13.6,6.388,100.8995,11.6,11.61,11.6,0
"2014-01-05 18:59:00",681322,5.018667,170.1989,6.055272,0.7253492,6.86,0,3.837333,166.1519,6.850292,0.6862115,5.03,0,0.9548,178.9,4.199,83.4,4.244,3.309,5.879,0.651,0,5.788,13.61,7.138,100.899,11.6,11.61,11.6,0
"2014-01-05 19:00:00",681323,5.110667,170.9356,4.295198,0.4333047,5.75,0,4.117333,171.6684,6.369429,0.420721,4.94,0,0.9546667,178.3,4.217,83,4.253,3.309,7.121,0.513,0,5.788,13.61,7.888,100.8914,11.6,11.61,11.6,0
"2014-01-05 19:01:00",681324,5.497333,170.0025,4.75731,0.6157215,6.83,0,4.142667,168.8701,6.063771,0.5774595,5.07,0,0.9548,177.9,4.206,82.9,4.239,3.301,5.933,0.447,0,5.782,13.6,6.763,100.8882,11.6,11.61,11.6,0
"2014-01-05 19:02:00",681325,5.928,167.0002,2.780541,0.7561587,7.27,0,4.557333,168.9341,6.178085,0.5915569,5.26,0,0.9544666,179,4.223,83.5,4.271,3.316,5.908,0.373,0,5.765,13.6,6.575,100.886,11.6,11.61,11.6,0
"2014-01-05 19:03:00",681326,5.843333,170.4004,3.15766,0.5160577,7.07,0,4.418666,171.5442,7.014858,0.7167693,5.71,0,0.9542666,175.9,4.314,82.5,4.369,3.389,5.775,0.436,0,5.765,13.6,6.575,100.8825,11.6,11.61,11.6,0
"2014-01-05 19:04:00",681327,5.008,169.5987,4.657729,0.5129678,6.37,0,4.788,171.9295,6.05783,0.4926283,5.9,0,0.9539333,180,4.348,83.3,4.402,3.397,5.954,0.46,0,5.765,13.6,6.638,100.8852,11.6,11.61,11.6,0
"2014-01-05 19:05:00",681328,5.629333,169.401,3.609998,0.5228189,6.49,0,4.463333,168.068,5.518461,0.5807428,5.59,0,0.9540666,178.1,4.367,82.3,4.41,3.392,6.646,0.38,0,5.765,13.6,7.45,100.8832,11.6,11.61,11.6,0
"2014-01-05 19:06:00",681329,5.472666,170.8669,3.363317,0.364316,6.06,0,4.058,167.3992,3.458838,0.5042512,5.11,0,0.9547333,177.5,4.352,82.8,4.386,3.389,6.325,0.707,0,5.765,13.6,7.763,100.8858,11.6,11.61,11.6,0
"2014-01-05 19:07:00",681330,5.393333,172.3312,4.329642,0.5240313,6.13,0,3.736667,172.2559,5.842059,0.6797026,4.8,0,0.9548,177.9,4.289,82.3,4.322,3.342,6.346,0.625,0,5.765,13.6,7.513,100.8864,11.6,11.61,11.6,0
"2014-01-05 19:08:00",681331,5.759333,172.4492,6.105688,0.5497207,6.56,0,4.042,167.3982,7.038603,0.6552068,5.32,0,0.9545333,178,4.238,82.4,4.294,3.309,6.8,0.452,0,5.765,13.6,7.388,100.8824,11.6,11.61,11.6,0
"2014-01-05 19:09:00",681332,5.826667,167.4054,5.504967,0.7229723,6.93,0,4.754,169.3348,6.104863,0.6155843,5.94,0,0.9536666,179.9,4.287,82.5,4.322,3.341,6.925,0.552,0,5.765,13.61,7.638,100.8806,11.6,11.61,11.6,0
"2014-01-05 19:10:00",681333,6.336667,169.8631,5.199037,0.7151659,7.9,0,4.523334,166.1348,5.349779,0.5537709,5.58,0,0.9539333,181.9,4.375,82,4.429,3.38,6.825,0.567,0,5.764,13.6,7.888,100.8798,11.6,11.6,11.6,0
"2014-01-05 19:11:00",681334,6.414667,171.2661,4.651625,0.7466803,8.03,0,4.985333,171.3601,9.270718,0.6920102,6.19,0,0.9542,177.5,4.478,81.6,4.543,3.443,7.258,0.424,0,5.761,13.61,8.08,100.879,11.6,11.6,11.6,0
"2014-01-05 19:12:00",681335,5.738,172.1995,4.577902,1.101164,7.75,0,4.914666,175.1288,4.810324,0.8647995,6.82,0,0.9539999,178.7,4.519,81.6,4.571,3.471,6.571,0.518,0,5.764,13.6,7.325,100.8758,11.61,11.61,11.6,0
"2014-01-05 19:13:00",681336,5.977333,168.1997,7.127035,0.7086933,7.1,0,4.3,173.7999,3.466798,0.7173842,5.5,0,0.9538,177.6,4.501,81.6,4.553,3.449,5.908,0.483,0,5.765,13.6,6.513,100.8771,11.6,11.61,11.6,0
"2014-01-05 19:14:00",681337,6.268,171.7361,5.39045,1.085856,7.7,0,5.286666,169.3305,4.44988,1.057145,6.94,0,0.9536,179.9,4.546,80.8,4.599,3.469,6.367,0.605,0,5.765,13.6,7.45,100.8714,11.6,11.61,11.6,0
"2014-01-05 19:15:00",681338,5.593333,171.2706,4.491512,0.697564,6.73,0,4.736,171.4643,5.558217,0.671474,5.81,0,0.9536,178.1,4.571,81.2,4.608,3.49,6.817,0.453,0,5.765,13.6,7.45,100.8732,11.6,11.61,11.6,0
"2014-01-05 19:16:00",681339,5.526667,168.3368,4.329597,0.5954903,6.65,0,4.492666,167.9314,6.188093,0.5474482,5.39,0,0.9536,178.3,4.489,81,4.55,3.439,5.875,0.34,0,5.765,13.6,6.575,100.8694,11.6,11.61,11.6,0
"2014-01-05 19:17:00",681340,5.938,170.0655,4.958235,0.6034367,6.8,0,5.182666,169.0717,5.140054,0.5818759,5.87,0,0.9532,179.4,4.506,80.7,4.55,3.439,5.712,0.565,0,5.765,13.6,6.7,100.8706,11.6,11.61,11.6,0
"2014-01-05 19:18:00",681341,6.136667,170.8667,4.408617,0.4515406,6.75,0,4.625334,168.9365,5.064896,0.667841,5.67,0,0.9536666,175.2,4.491,80.9,4.531,3.432,5.692,0.518,0,5.765,13.6,7.013,100.8738,11.6,11.61,11.6,0
"2014-01-05 19:19:00",681342,5.794001,169.7344,3.767401,0.6697441,6.93,0,4.444666,169.1369,5.974568,0.6914995,6.25,0,0.9533333,179.1,4.508,81.1,4.571,3.465,6.396,0.841,0,5.768,13.6,7.95,100.873,11.6,11.61,11.6,0
"2014-01-05 19:20:00",681343,5.909999,170.6649,5.698298,0.5166301,7.14,0,4.738667,170.9234,5.653518,0.7852716,6.37,0,0.9532,180.1,4.518,81.4,4.587,3.473,6.6,0.66,0,5.788,13.6,7.888,100.8717,11.6,11.61,11.6,0
"2014-01-05 19:21:00",681344,6.198666,173.0802,7.825576,0.8840276,7.91,0,4.820666,169.0614,9.536988,0.7252169,6.48,0,0.9530666,181.1,4.545,80.8,4.605,3.476,6.842,0.677,0,5.788,13.6,8.33,100.8692,11.6,11.61,11.6,0
"2014-01-05 19:22:00",681345,5.608,171.6005,2.775709,0.4102065,6.34,0,4.418,169.9369,6.275166,0.960876,6.09,0,0.9527333,180.3,4.557,81,4.62,3.483,6.55,0.551,0,5.788,13.6,7.7,100.8691,11.6,11.6,11.6,0
"2014-01-05 19:23:00",681346,6.554667,167.2685,3.640284,0.616894,7.47,0,4.17,164.7355,4.232931,0.3230893,4.82,0,0.9534667,179.3,4.532,81.1,4.596,3.473,5.967,0.689,0,5.796,13.6,7.513,100.8625,11.6,11.61,11.6,0
"2014-01-05 19:24:00",681347,6.772,170.5994,4.672501,0.8322036,8.18,0,5.406,165.5356,5.474032,0.7406016,7.12,0,0.953,181.3,4.613,80.5,4.675,3.533,6.583,0.564,0,5.808,13.6,8.01,100.8609,11.6,11.61,11.6,0
"2014-01-05 19:25:00",681348,6.818667,164.528,9.402228,1.080875,8.69,0,4.680666,168.6034,5.145967,1.016113,6.34,0,0.9528666,181.7,4.669,80.3,4.73,3.55,6.383,0.701,0,5.808,13.6,7.638,100.8619,11.6,11.61,11.6,0
"2014-01-05 19:26:00",681349,5.685333,169.3335,4.141644,0.6659616,6.77,0,4.827333,168.2336,7.537779,1.003245,7.29,0,0.9530666,179.1,4.682,80.2,4.752,3.553,6.704,0.739,0,5.808,13.61,7.95,100.8628,11.6,11.61,11.6,0
"2014-01-05 19:27:00",681350,5.842666,169.535,4.095147,0.5146581,6.84,0,5.088,165.6645,7.815931,0.6512982,6.05,0,0.9528666,177.9,4.647,80.2,4.714,3.551,6.521,0.739,0,5.825,13.61,7.95,100.8629,11.6,11.61,11.6,0
"2014-01-05 19:28:00",681351,6.371333,165.8663,2.963025,0.5746983,7.12,0,4.554667,166.1322,7.585038,0.8151144,5.86,0,0.9528666,180.7,4.633,80.3,4.716,3.551,6.646,1.068,0,5.831,13.61,8.33,100.8601,11.6,11.61,11.6,0
"2014-01-05 19:29:00",681352,5.697333,163.8649,3.647528,0.4210537,6.46,0,4.086,164.9976,4.272221,0.4540602,5.09,0,0.9532,180.3,4.693,80.3,4.743,3.559,6.15,0.363,0,5.84,13.6,7.2,100.8595,11.6,11.61,11.6,0
"2014-01-05 19:30:00",681353,6.632667,166.9372,4.806336,0.7128203,7.42,0,5.462,164.33,7.634886,0.9542131,7.33,0,0.9529333,178.4,4.68,80.1,4.722,3.552,6.671,0.559,0,5.851,13.6,8.01,100.8582,11.6,11.61,11.6,0
"2014-01-05 19:31:00",681354,5.68,164.1889,6.117231,0.8048769,7.32,0,5.884,167.0617,5.775801,0.7179212,7.3,0,0.953,181.4,4.712,79.86,4.749,3.561,6.825,0.651,0,5.851,13.6,7.888,100.8529,11.6,11.61,11.6,0
"2014-01-05 19:32:00",681355,6.047334,164.5998,2.601914,0.4306037,7.13,0,4.721334,166.5329,3.518477,0.8658088,5.85,0,0.9530666,180.1,4.648,80,4.694,3.547,6.479,0.498,0,5.874,13.6,7.7,100.8495,11.6,11.6,11.6,0
"2014-01-05 19:33:00",681356,6.251333,169.0105,6.038175,0.7262127,7.71,0,4.046667,165.4667,3.574905,0.8715325,6.14,0,0.9538,176.1,4.659,80.6,4.707,3.545,6.492,0.903,0,5.875,13.6,7.888,100.8471,11.6,11.6,11.6,0
"2014-01-05 19:34:00",681357,6.714,170.2684,5.088696,0.8908856,8.19,0,5.920667,169.6004,4.644159,0.9230419,7.46,0,0.9532667,178.1,4.68,80.3,4.729,3.545,6.475,1.056,0,5.895,13.61,8.26,100.8438,11.6,11.61,11.6,0
"2014-01-05 19:35:00",681358,5.498,169.265,2.997854,0.3932802,6.19,0,4.232,170.1317,4.045961,0.4811541,5.48,0,0.9535333,177.8,4.646,80.2,4.676,3.531,6.667,0.586,0,5.896,13.61,7.45,100.8455,11.6,11.61,11.6,0
"2014-01-05 19:36:00",681359,5.501333,168.9335,4.433642,0.7022617,6.66,0,4.394,167.7319,3.603579,0.7879661,5.63,0,0.9539999,177.8,4.595,80.2,4.632,3.486,6.871,0.888,0,5.9,13.6,8.33,100.8458,11.6,11.61,11.6,0
"2014-01-05 19:37:00",681360,5.480667,168.5333,5.055678,0.915427,7.11,0,3.781333,170.1954,5.034205,0.6415177,4.82,0,0.9538667,178.6,4.515,80.3,4.559,3.434,6.687,0.936,0,5.911,13.6,8.08,100.8468,11.61,11.61,11.6,0
"2014-01-05 19:38:00",681361,5.624001,166.8064,5.059589,0.8357495,7.16,0,3.984,168.6074,4.960199,0.4243238,4.69,0,0.9534667,180,4.504,80.7,4.556,3.435,6.658,0.613,0,5.917,13.6,7.513,100.845,11.6,11.6,11.6,0
"2014-01-05 19:39:00",681362,6.883333,168.3962,4.174733,0.83316,8.34,0,4.712,167.8685,4.159225,0.7025783,5.72,0,0.9538667,179.2,4.524,80.9,4.581,3.435,6.854,0.539,0,5.917,13.6,7.763,100.8437,11.61,11.61,11.6,0
"2014-01-05 19:40:00",681363,6.513999,168.2675,4.056528,0.3533233,7.01,0,4.962,168.8675,4.772252,0.5453221,5.91,0,0.9535333,180.9,4.609,80.3,4.641,3.473,6.8,0.497,0,5.917,13.6,7.825,100.8409,11.6,11.61,11.6,0
"2014-01-05 19:41:00",681364,6.298667,165.8667,2.629223,0.5777412,7.31,0,4.837333,167.534,4.799273,0.5806946,6.08,0,0.9538667,180.3,4.629,79.96,4.673,3.486,7.258,0.716,0,5.92,13.61,8.39,100.8352,11.6,11.6,11.6,0
"2014-01-05 19:42:00",681365,6.564667,165.7351,4.183874,0.7763751,8.05,0,4.187334,167.4926,7.377282,0.4216075,5.22,0,0.9538,180.9,4.619,79.89,4.641,3.465,6.442,0.424,0,5.936,13.61,7.138,100.8406,11.6,11.61,11.6,0
"2014-01-05 19:43:00",681366,6.600667,165.9346,6.199105,0.8453832,8.11,0,4.832667,169.2045,4.898235,0.8073947,6.82,0,0.9535333,181.4,4.641,79.7,4.688,3.468,6.342,0.642,0,5.939,13.61,7.7,100.8403,11.6,11.6,11.6,0
"2014-01-05 19:44:00",681367,6.449333,172.2667,5.517158,0.5245374,7.36,0,4.823333,167.6605,6.167886,0.649273,6.08,0,0.9538667,180.7,4.648,79.63,4.702,3.471,6.304,0.804,0,5.939,13.61,8.33,100.8426,11.6,11.6,11.6,0
"2014-01-05 19:45:00",681368,5.788,167.2028,5.489808,0.5234654,6.57,0,4.328667,165.8681,4.128392,0.7358702,5.63,0,0.9546667,180.5,4.623,79.7,4.656,3.463,6.004,0.457,0,5.939,13.6,6.638,100.8437,11.6,11.6,11.6,0
"2014-01-05 19:46:00",681369,5.540667,167.5417,5.882258,0.5524547,6.64,0,4.112,167.0003,3.811225,0.5912269,5.59,0,0.9543999,179.6,4.572,79.88,4.609,3.431,6.667,0.484,0,5.939,13.6,7.325,100.8451,11.6,11.6,11.6,0
"2014-01-05 19:47:00",681370,5.963333,169.4678,3.593135,0.6219503,7.18,0,4.038,168.8655,6.598986,0.7102318,5.74,0,0.9538667,180.3,4.542,79.97,4.59,3.417,6.671,0.547,0,5.939,13.6,7.888,100.8484,11.6,11.6,11.6,0
"2014-01-05 19:48:00",681371,5.331334,167.5333,4.452309,0.4667743,6.08,0,3.996667,167.3999,4.029376,0.7666521,5.95,0,0.9546,179.7,4.501,80.1,4.528,3.398,6.583,0.497,0,5.939,13.6,7.638,100.8498,11.6,11.61,11.6,0
"2014-01-05 19:49:00",681372,5.705333,164.3387,7.465442,0.7316727,6.73,0,4.513333,165.5998,2.916144,0.4991281,5.35,0,0.9546667,178.1,4.449,81.1,4.472,3.379,6.212,0.446,0,5.939,13.6,6.95,100.8473,11.6,11.6,11.6,0
"2014-01-05 19:50:00",681373,5.819333,165.6676,3.959746,0.5548869,6.88,0,4.544667,164.7994,4.901026,0.7178938,6.59,0,0.9547333,180.8,4.419,80.9,4.435,3.342,6.333,0.602,0,5.939,13.61,7.388,100.8455,11.6,11.6,11.6,0
"2014-01-05 19:51:00",681374,6.042667,168.6664,3.680707,0.5742411,7.36,0,4.212667,164.2642,6.409768,0.5644286,5.23,0,0.9545333,179.5,4.375,80.8,4.409,3.31,5.867,0.405,0,5.939,13.6,6.638,100.8477,11.6,11.61,11.6,0
"2014-01-05 19:52:00",681375,5.492667,170.1351,5.082796,0.5751228,6.65,0,4.557333,170.5915,5.233984,0.8010865,6.19,0,0.9543333,181.7,4.388,80.9,4.432,3.335,6.246,0.494,0,5.939,13.6,7.138,100.849,11.6,11.61,11.6,0
"2014-01-05 19:53:00",681376,5.467333,167.132,3.0513,0.6031193,6.88,0,4.314666,169.5992,5.745874,0.6939536,5.55,0,0.9546667,178.3,4.394,80.8,4.424,3.324,6.737,0.621,0,5.939,13.61,7.888,100.8528,11.61,11.61,11.6,0
"2014-01-05 19:54:00",681377,5.846,168.6005,2.846927,0.5655181,6.63,0,4.174,165.2003,6.430768,0.8785048,6.15,0,0.9538667,181.1,4.351,81.1,4.406,3.305,6.042,0.368,0,5.939,13.61,6.7,100.8528,11.6,11.61,11.6,0
"2014-01-05 19:55:00",681378,5.568,171.0654,3.085962,0.4476189,6.33,0,4.131333,167.8074,6.248159,0.5386261,5.2,0,0.9542666,179.1,4.359,81.4,4.403,3.311,5.804,0.501,0,5.939,13.6,7.138,100.8527,11.6,11.61,11.6,0
"2014-01-05 19:56:00",681379,5.849334,165.5319,3.843791,0.6248249,6.79,0,4.201334,166.8699,6.096615,0.4947843,5.07,0,0.9545333,179.3,4.361,81,4.392,3.306,6.237,0.389,0,5.936,13.6,7.013,100.8518,11.6,11.61,11.6,0
"2014-01-05 19:57:00",681380,5.152,166.5333,3.629974,0.6199484,6.51,0,4.367333,165.8656,4.239029,0.9740532,6.51,0,0.9539333,180.3,4.317,80.8,4.331,3.26,6.158,0.504,0,5.927,13.6,7.013,100.8517,11.6,11.61,11.6,0
"2014-01-05 19:58:00",681381,6.539999,172.4674,4.175932,0.9191082,8.32,0,5.176,170.2323,8.331475,0.7085269,7.12,0,0.9534,180.1,4.301,81.3,4.337,3.269,6.283,0.603,0,5.917,13.61,7.325,100.8543,11.6,11.61,11.6,0
"2014-01-05 19:59:00",681382,6.224666,168.8011,5.11337,0.6732693,7.16,0,4.578,169.8696,4.629275,0.6517588,6.14,0,0.9538,179.1,4.44,80.7,4.463,3.361,6.6,0.577,0,5.917,13.6,7.825,100.8571,11.61,11.61,11.6,0
"2014-01-05 20:00:00",681383,6.13,166.733,3.659586,0.7194813,7.41,0,4.825333,167.7976,4.45811,0.4846973,5.52,0,0.9542,181.2,4.507,80.6,4.521,3.399,6.637,0.477,0,5.917,13.61,7.325,100.8626,11.6,11.61,11.6,0
"2014-01-05 20:01:00",681384,5.253333,168.8671,2.825191,0.3657078,5.96,0,3.952667,166.933,3.31521,0.6131173,5.44,0,0.9542666,180.6,4.483,80.3,4.5,3.383,5.429,0.317,0,5.917,13.61,6.138,100.869,11.6,11.61,11.6,0
"2014-01-05 20:02:00",681385,5.260667,168.4703,5.964059,0.6042678,6.45,0,3.797334,169.9362,5.333133,0.6334821,4.89,0,0.9548666,176.6,4.446,80.4,4.47,3.357,5.662,0.578,0,5.917,13.6,7.513,100.8693,11.6,11.6,11.6,0
"2014-01-05 20:03:00",681386,5.582,168.9356,5.383212,0.9897622,7.38,0,4.218,166.5458,6.771554,0.7460313,6.21,0,0.9542666,178.4,4.421,80.5,4.448,3.337,6.429,0.443,0,5.907,13.61,7.45,100.8697,11.61,11.61,11.6,0
"2014-01-05 20:04:00",681387,6.249334,170.1928,5.817858,0.7143244,7.17,0,5.056,169.399,3.240749,0.9120731,6.4,0,0.9536666,180.9,4.415,80.4,4.456,3.341,5.733,0.531,0,5.898,13.6,6.575,100.8727,11.61,11.61,11.6,0
"2014-01-05 20:05:00",681388,6.720667,171.3999,6.360059,1.081551,8.36,0,4.57,168.7325,5.14237,0.7409905,5.81,0,0.9534667,179,4.446,81,4.479,3.364,6.183,0.767,0,5.896,13.6,7.45,100.8733,11.6,11.61,11.6,0
"2014-01-05 20:06:00",681389,4.789333,169.0007,2.920577,0.5618002,5.7,0,4.072,171.5392,5.131794,0.4980923,4.96,0,0.9543333,181.5,4.499,80.4,4.52,3.393,6.158,0.434,0,5.896,13.61,6.95,100.8788,11.6,11.61,11.6,0
"2014-01-05 20:07:00",681390,4.754667,171.1926,6.779902,0.4113857,5.36,0,3.714667,169.0674,4.724209,0.4870573,4.7,0,0.9545333,180.7,4.395,80.6,4.401,3.309,6.229,0.47,0,5.896,13.61,7.075,100.8821,11.6,11.61,11.6,0
"2014-01-05 20:08:00",681391,5.576,169.1297,5.460466,0.673615,7.19,0,4.05,165.4689,6.881006,0.7645566,5.82,0,0.9542666,178.7,4.292,80.7,4.314,3.254,5.512,0.266,0,5.896,13.6,6.013,100.8825,11.61,11.61,11.6,0
"2014-01-05 20:09:00",681392,5.972666,170.6012,3.683585,0.48348,6.99,0,3.99,171.3321,4.451139,0.5982419,5.46,0,0.9542666,180.1,4.366,81.4,4.397,3.306,5.812,0.685,0,5.896,13.6,6.575,100.8846,11.6,11.61,11.6,0
"2014-01-05 20:10:00",681393,5.204667,170.7999,3.123508,0.4172268,6.1,0,3.514666,174.9978,5.097179,0.4560829,4.54,0,0.9546,181.6,4.407,80.9,4.437,3.353,5.767,0.441,0,5.892,13.61,6.638,100.886,11.6,11.61,11.6,0
"2014-01-05 20:11:00",681394,5.14,169.8692,5.97404,0.5420331,6.37,0,3.797333,174.9196,7.233028,0.5294962,4.56,0,0.9539999,181.3,4.359,80.9,4.403,3.321,5.5,0.35,0,5.887,13.6,6.075,100.8857,11.6,11.61,11.6,0
"2014-01-05 20:12:00",681395,5.709334,173.2003,2.970789,0.4829556,6.72,0,3.737333,174.2044,5.22783,0.4011561,4.77,0,0.9560667,176.6,4.407,81.3,4.447,3.366,5.508,0.457,0,5.874,13.6,6.2,100.8873,11.61,11.61,11.6,0
"2014-01-05 20:13:00",681396,5.218,173.0004,4.545302,0.6420301,6.09,0,4.451333,172.7369,5.503893,0.4357043,5.32,0,0.9564666,174.5,4.432,81,4.458,3.394,6.7,0.89,0,5.874,13.61,8.26,100.8894,11.6,11.61,11.6,0
"2014-01-05 20:14:00",681397,4.778666,172.0004,2.309172,0.3125991,5.46,0,3.913333,172.0625,4.310131,0.4667143,4.91,0,0.9567333,175.9,4.432,81.2,4.468,3.398,6.192,0.38,0,5.874,13.6,6.95,100.8909,11.61,11.61,11.6,0
"2014-01-05 20:15:00",681398,5.806,170.8701,5.120852,0.9981435,7.32,0,3.892667,171.2048,5.403425,0.3707913,4.78,0,0.9566666,177.9,4.432,81,4.468,3.392,5.662,0.408,0,5.874,13.6,6.638,100.8894,11.6,11.61,11.6,0
"2014-01-05 20:16:00",681399,5.458,171.4642,4.393681,0.6574009,6.41,0,4.22,171.4131,6.089976,0.7180344,5.29,0,0.9568666,174.4,4.463,81.5,4.505,3.404,5.333,0.377,0,5.874,13.61,5.825,100.8857,11.6,11.61,11.6,0
"2014-01-05 20:17:00",681400,5.187333,172.1346,4.013188,0.2774519,5.76,0,4.427333,173.6016,6.710925,0.6038925,5.68,0,0.9565333,176.4,4.48,81,4.526,3.422,5.45,0.437,0,5.874,13.61,6.075,100.8838,11.6,11.61,11.6,0
"2014-01-05 20:18:00",681401,4.716,169.9972,4.798862,0.4255944,5.49,0,3.810667,172.8084,4.97778,0.6674675,5.14,0,0.9566,175.6,4.475,81.2,4.504,3.421,5.933,0.675,0,5.883,13.6,7.013,100.8813,11.6,11.61,11.6,0
"2014-01-05 20:19:00",681402,5.980667,168.1325,5.250809,0.7835258,7.87,0,4.028,166.8649,6.650127,0.5532473,5.27,0,0.9563333,177,4.466,81.3,4.511,3.435,5.846,0.51,0,5.893,13.61,6.7,100.8767,11.6,11.61,11.6,0
"2014-01-05 20:20:00",681403,5.620666,168.8688,3.738219,0.7559758,7.07,0,4.561334,166.6658,5.508527,0.4392094,5.11,0,0.9561332,177.1,4.565,81.5,4.61,3.482,5.967,0.448,0,5.895,13.6,6.825,100.8747,11.6,11.61,11.6,0
"2014-01-05 20:21:00",681404,5.812001,169.5328,3.499355,0.6776153,7.08,0,3.914667,167.9983,4.304565,0.6313147,5.3,0,0.9569333,173.6,4.608,80.6,4.653,3.513,5.883,0.568,0,5.896,13.61,6.825,100.8718,11.61,11.61,11.6,0
"2014-01-05 20:22:00",681405,5.392,167.5995,4.671891,0.4435193,6.57,0,4.048667,167.6081,6.602879,0.6930692,5.01,0,0.9564666,175.1,4.575,80.4,4.609,3.487,6.104,0.38,0,5.896,13.6,6.7,100.872,11.6,11.61,11.6,0
"2014-01-05 20:23:00",681406,6.404666,169.3333,4.481589,0.9902381,8.07,0,4.888667,168.6064,7.231441,0.8288053,6.59,0,0.9561332,176.7,4.546,80.5,4.594,3.468,6.358,0.602,0,5.898,13.6,7.513,100.8696,11.6,11.61,11.6,0
"2014-01-05 20:24:00",681407,5.36,168.7329,3.295123,0.8433267,7.29,0,4.535334,167.6002,6.420669,0.6320428,5.49,0,0.9559333,176.7,4.499,80.8,4.544,3.448,6.067,0.387,0,5.909,13.61,6.763,100.8665,11.61,11.61,11.6,0
"2014-01-05 20:25:00",681408,5.963333,165.9975,4.241624,0.6539283,6.88,0,4.626,166.7348,4.930661,0.9464937,6.29,0,0.9560667,178,4.478,81.1,4.54,3.427,6.558,0.496,0,5.917,13.6,7.2,100.8596,11.6,11.61,11.6,0
"2014-01-05 20:26:00",681409,5.573333,163.0663,2.568031,0.5808232,6.78,0,3.856667,164.0664,4.668081,0.6299382,5.05,0,0.9561999,181.1,4.479,81.4,4.505,3.414,6.612,0.533,0,5.917,13.61,7.638,100.8544,11.6,11.61,11.6,0
"2014-01-05 20:27:00",681410,5.695333,169.0033,3.862743,0.5451466,6.45,0,4.074667,166.729,6.734322,0.8694049,5.37,0,0.9561999,175.3,4.44,81,4.468,3.392,5.846,0.539,0,5.917,13.61,6.95,100.8546,11.61,11.61,11.6,0
"2014-01-05 20:28:00",681411,5.731333,166.8003,3.65473,0.7146736,6.76,0,3.91,165.0148,5.586524,0.5331041,5.1,0,0.9566,178.1,4.417,80.7,4.458,3.385,6.012,0.578,0,5.917,13.61,7.138,100.8522,11.61,11.61,11.6,0
"2014-01-05 20:29:00",681412,5.517333,165.1322,3.997131,0.5257308,6.5,0,4.157333,165.0072,5.769808,0.7646303,5.43,0,0.9563333,179.3,4.415,80.9,4.442,3.376,6.537,0.642,0,5.917,13.61,7.575,100.8529,11.6,11.61,11.6,0
"2014-01-05 20:30:00",681413,5.832667,164.1322,3.537053,0.5885628,7.14,0,4.165334,161.5988,4.853778,0.6422759,5.65,0,0.9564,176.4,4.363,81,4.396,3.32,5.937,0.447,0,5.915,13.6,6.7,100.8543,11.61,11.61,11.6,0
"2014-01-05 20:31:00",681414,5.376,160.8011,3.369581,0.4633041,6.21,0,4.103333,163.339,5.543344,0.5167419,4.88,0,0.9566,176.8,4.353,81.6,4.377,3.314,5.692,0.54,0,5.905,13.61,6.7,100.8562,11.61,11.61,11.6,0
"2014-01-05 20:32:00",681415,5.427334,163.4644,3.738455,0.6307822,6.62,0,4.603333,158.4017,6.287864,0.4222742,5.2,0,0.9562666,179.9,4.275,81.6,4.273,3.254,5.792,0.327,0,5.896,13.61,6.45,100.8595,11.6,11.61,11.6,0
"2014-01-05 20:33:00",681416,5.679333,164.278,6.0094,0.8187752,7.18,0,3.708,167.7918,5.583402,0.3748458,4.23,0,0.9567333,177.9,4.238,81.3,4.259,3.244,5.733,0.709,0,5.896,13.61,7.075,100.8606,11.6,11.61,11.6,0
"2014-01-05 20:34:00",681417,6.099334,163.6702,4.508742,0.495896,6.94,0,4.162666,164.6667,4.510442,1.029042,5.9,0,0.9566,178,4.306,82,4.329,3.281,5.829,0.295,0,5.896,13.6,6.45,100.8604,11.61,11.61,11.6,0
"2014-01-05 20:35:00",681418,5.929334,164.4021,4.671975,0.7425583,7.29,0,3.865333,163.2689,4.708553,0.465845,4.63,0,0.9563333,177.7,4.316,81.6,4.312,3.283,5.883,0.519,0,5.892,13.6,6.95,100.8596,11.61,11.61,11.6,0
"2014-01-05 20:36:00",681419,5.972,165.3323,4.220336,0.4357401,6.8,0,4.450667,164.066,6.211337,0.7232654,6.17,0,0.9569333,174.4,4.303,81.2,4.315,3.272,6.004,0.456,0,5.88,13.6,7.013,100.8584,11.6,11.61,11.6,0
"2014-01-05 20:37:00",681420,5.234667,160.9997,4.113999,0.4527673,6.05,0,3.846,163.5363,5.095963,0.4828361,5.19,0,0.9567333,177.6,4.286,81.5,4.299,3.26,5.7,0.442,0,5.874,13.61,6.263,100.8585,11.61,11.61,11.6,0
"2014-01-05 20:38:00",681421,5.22,160.199,3.779392,0.4716921,6.36,0,3.71,158.6673,4.879948,0.4615915,4.42,0,0.9565333,177.5,4.192,81.7,4.207,3.22,5.446,0.427,0,5.871,13.61,6.138,100.8583,11.6,11.61,11.6,0
"2014-01-05 20:39:00",681422,5.171999,159.6623,4.187933,0.5098784,6.08,0,3.854,159.7838,6.805914,0.6632324,5.27,0,0.9568666,177,4.115,81.6,4.134,3.17,5.371,0.281,0,5.851,13.6,5.888,100.8571,11.61,11.61,11.6,0
"2014-01-05 20:40:00",681423,5.297333,162.1291,5.705108,0.3971308,6.2,0,3.594667,157.1502,7.02288,0.4315842,4.18,0,0.9569333,176.9,4.086,82.9,4.105,3.149,6.225,0.353,0,5.851,13.6,6.888,100.8604,11.61,11.61,11.6,0
"2014-01-05 20:41:00",681424,5.710666,161.4668,4.64382,0.5326971,6.91,0,3.762666,160.4627,7.642676,0.5525271,4.83,0,0.957,176.1,4.079,82.2,4.097,3.133,5.762,0.336,0,5.85,13.61,6.263,100.8582,11.61,11.61,11.6,0
"2014-01-05 20:42:00",681425,5.478,163.4664,2.578045,0.351382,6.16,0,4.042666,160.1987,2.92487,0.5853712,5.22,0,0.9564666,175.3,4.153,82.8,4.165,3.206,5.717,0.415,0,5.836,13.61,6.513,100.8578,11.6,11.61,11.6,0
"2014-01-05 20:43:00",681426,5.258667,160.802,4.002336,0.45859,6.06,0,4.042667,159.4612,5.385169,0.5108486,4.89,0,0.9566,176.8,4.179,82.4,4.196,3.245,6.058,0.677,0,5.831,13.6,7.2,100.8557,11.61,11.61,11.6,0
"2014-01-05 20:44:00",681427,5.404667,161.2634,4.120557,0.3827421,6.09,0,3.934667,161.8639,4.715418,0.2438816,4.23,0,0.9566,178.7,4.151,83.3,4.178,3.245,5.625,0.521,0,5.831,13.61,6.888,100.8535,11.61,11.61,11.6,0
"2014-01-05 20:45:00",681428,5.081334,161.3337,3.437589,0.4279855,5.76,0,3.365333,162.4152,6.802005,0.4792753,4.2,0,0.957,177.7,4.145,82.4,4.185,3.244,5.654,0.312,0,5.813,13.6,6.388,100.8504,11.61,11.61,11.6,0
"2014-01-05 20:46:00",681429,5.408,159.1337,4.990274,0.5094075,6.06,0,3.798667,161.8737,5.63884,0.5272933,4.89,0,0.9563333,177.3,4.136,82.9,4.152,3.231,5.946,0.333,0,5.808,13.6,6.45,100.8471,11.61,11.61,11.61,0
"2014-01-05 20:47:00",681430,5.75,160.8702,4.142971,0.5446467,6.81,0,3.733334,158.7196,7.88911,0.6888025,4.66,0,0.9566666,179.6,4.122,82.8,4.156,3.227,5.604,0.38,0,5.808,13.6,6.325,100.8458,11.61,11.61,11.6,0
"2014-01-05 20:48:00",681431,5.548666,160.4008,3.281554,0.4773939,6.46,0,3.892,158.8682,3.978964,0.5292786,5.09,0,0.9565333,177.8,4.14,83,4.176,3.244,5.892,0.328,0,5.808,13.61,6.388,100.8438,11.61,11.61,11.61,0
"2014-01-05 20:49:00",681432,5.333333,160.4667,3.499299,0.4399949,6.37,0,4.053333,156.5315,4.332795,0.4633166,5.32,0,0.9562666,180.5,4.125,82.9,4.152,3.245,5.737,0.524,0,5.808,13.6,6.575,100.8417,11.61,11.61,11.6,0
"2014-01-05 20:50:00",681433,4.895999,157.9991,6.196047,0.5439951,6.13,0,3.621333,161.3973,4.391915,0.4643399,4.44,0,0.9567333,179.1,4.125,82.8,4.154,3.241,5.475,0.262,0,5.792,13.6,5.888,100.8402,11.61,11.61,11.61,0
"2014-01-05 20:51:00",681434,5.457334,158.1341,4.976455,0.5589808,6.12,0,3.785333,159.5308,5.235582,0.6347058,5.17,0,0.9564666,178.7,4.12,83.6,4.151,3.231,5.425,0.351,0,5.788,13.61,6.013,100.8389,11.61,11.61,11.6,0
"2014-01-05 20:52:00",681435,5.447333,159.9992,3.285884,0.4654956,6.43,0,4.229333,159.9971,6.384683,0.6172029,5.52,0,0.9570666,180.9,4.163,82.9,4.185,3.244,5.612,0.491,0,5.788,13.6,6.575,100.8409,11.61,11.61,11.6,0
"2014-01-05 20:53:00",681436,5.448,155.8681,4.424302,0.3914281,6.22,0,3.644,155.6049,4.770274,0.4777,4.34,0,0.9568666,178.7,4.165,82.8,4.183,3.246,6.054,0.282,0,5.786,13.61,6.513,100.8372,11.61,11.61,11.6,0
"2014-01-05 20:54:00",681437,5.508667,157.7351,3.355113,0.485261,6.32,0,3.668667,155.7897,6.475127,0.5139374,4.36,0,0.9567999,178,4.171,83.2,4.202,3.242,5.733,0.363,0,5.767,13.6,6.513,100.8341,11.61,11.61,11.6,0
"2014-01-05 20:55:00",681438,5.226667,156.4682,5.017584,0.3830173,5.98,0,3.962,159.2003,4.706444,0.6830735,5.46,0,0.9569333,177.3,4.148,82.7,4.179,3.244,6.079,0.648,0,5.765,13.6,7.325,100.8348,11.61,11.61,11.61,0
"2014-01-05 20:56:00",681439,5.707334,156.9281,4.579791,0.5582409,6.87,0,4.032667,156.8565,6.255075,0.884492,5.81,0,0.9567333,177.9,4.131,83.1,4.177,3.232,5.662,0.356,0,5.765,13.61,6.2,100.8301,11.61,11.61,11.61,0
"2014-01-05 20:57:00",681440,5.550001,160.2022,5.413986,0.3525904,6.19,0,4.106,156.7957,4.775795,0.4731286,4.83,0,0.9572666,177.5,4.186,82.8,4.243,3.256,5.725,0.306,0,5.765,13.6,6.45,100.8295,11.61,11.61,11.61,0
"2014-01-05 20:58:00",681441,5.512,157.2007,4.27668,0.3921598,6.17,0,3.717334,155.9337,6.55498,0.6647151,5.19,0,0.9566666,178.5,4.218,82.8,4.257,3.267,6.025,0.507,0,5.759,13.61,7.138,100.8286,11.61,11.61,11.6,0
"2014-01-05 20:59:00",681442,5.401334,155.6028,4.975269,0.5612233,6.37,0,4.029334,152.278,7.863663,0.6714111,5.14,0,0.9563333,177.2,4.203,82.4,4.222,3.249,5.837,0.699,0,5.744,13.6,7.2,100.8275,11.61,11.61,11.61,0
"2014-01-05 21:00:00",681443,5.063334,154.6013,6.65653,0.5126229,5.73,0,4.100667,154.0652,6.185972,0.6588219,5.86,0,0.9565333,178.1,4.175,82.9,4.192,3.244,5.779,0.442,0,5.743,13.6,6.513,100.8273,11.61,11.61,11.61,0
"2014-01-05 21:01:00",681444,4.878667,157.8646,7.113105,0.4212659,5.84,0,3.544667,155.4178,6.612196,0.6324962,5.15,0,0.9571333,176.3,4.155,82.9,4.186,3.244,5.804,0.334,0,5.743,13.6,6.575,100.8299,11.61,11.61,11.61,0
"2014-01-05 21:02:00",681445,4.843333,156.4045,4.699419,0.4929728,5.89,0,3.215333,158.0664,3.492059,0.3092758,3.88,0,0.9572,177.9,4.127,83.1,4.142,3.2,5.533,0.197,0,5.724,13.6,6.013,100.8308,11.61,11.61,11.6,0
"2014-01-05 21:03:00",681446,4.888666,156.1346,5.056514,0.5368658,5.49,0,3.451333,153.867,4.601161,0.6444829,4.62,0,0.9571333,177.1,4.121,82.9,4.141,3.194,5.433,0.54,0,5.722,13.61,6.263,100.8295,11.61,11.61,11.61,0
"2014-01-05 21:04:00",681447,5.22,154.7969,5.489772,0.5161137,6.28,0,3.585333,156.9987,4.801689,0.4065606,4.24,0,0.9567333,177.9,4.109,83.1,4.118,3.199,5.504,0.319,0,5.722,13.61,6.013,100.831,11.61,11.61,11.61,0
"2014-01-05 21:05:00",681448,5.238,153.1333,4.950372,0.567488,6.35,0,3.718,155.802,4.677906,0.5543068,4.51,0,0.9567999,178.3,4.091,83,4.117,3.179,5.704,0.414,0,5.719,13.61,6.513,100.8288,11.61,11.61,11.61,0
"2014-01-05 21:06:00",681449,5.140666,155.0137,6.725948,0.7148562,6.93,0,3.4,159.4014,4.586483,0.4056929,4.07,0,0.9571333,178.5,4.149,83.2,4.198,3.239,5.271,0.241,0,5.701,13.6,5.825,100.8273,11.61,11.61,11.61,0
"2014-01-05 21:07:00",681450,4.92,154.5291,5.40027,0.3455624,5.52,0,3.878666,155.7323,5.076984,0.5367042,4.7,0,0.9572666,177.2,4.153,82.8,4.181,3.242,5.75,0.314,0,5.7,13.6,6.325,100.8232,11.61,11.61,11.61,0
"2014-01-05 21:08:00",681451,5.583334,154.7333,5.672782,0.652714,6.93,0,4.206,151.1185,6.959202,0.6434987,5.13,0,0.9568666,177.1,4.132,83.4,4.188,3.242,5.683,0.554,0,5.7,13.6,6.763,100.814,11.61,11.61,11.61,0
"2014-01-05 21:09:00",681452,5.478667,157.2046,6.682406,0.6390813,6.55,0,4.430666,155.2648,5.117026,0.6139757,5.64,0,0.9561333,175.4,4.207,82.9,4.257,3.26,6.708,0.423,0,5.685,13.6,7.575,100.811,11.61,11.61,11.61,0
"2014-01-05 21:10:00",681453,5.016,152.9284,3.69319,0.4560965,5.7,0,3.988,156.1332,5.804642,0.3302968,4.53,0,0.9562666,175,4.205,82.7,4.242,3.264,6.096,0.401,0,5.68,13.6,6.825,100.8125,11.61,11.61,11.61,0
"2014-01-05 21:11:00",681454,5.116667,155.1984,5.562522,0.3787289,5.87,0,3.934667,156.3902,6.07013,0.4608668,5.15,0,0.9563333,176.4,4.151,83.4,4.165,3.244,5.825,0.377,0,5.68,13.61,6.825,100.8123,11.61,11.61,11.61,0
"2014-01-05 21:12:00",681455,5.142667,155.8005,6.27035,0.4875444,6,0,3.282,155.0005,3.965469,0.4358929,4.17,0,0.9562666,179.1,4.13,82.8,4.174,3.246,5.996,0.492,0,5.68,13.61,6.825,100.8084,11.61,11.61,11.61,0
"2014-01-05 21:13:00",681456,5.925333,154.8002,5.293571,0.5652005,7.09,0,4.146,151.3348,5.106361,0.6293573,5.4,0,0.956,179.8,4.141,83.6,4.199,3.249,5.842,0.542,0,5.677,13.6,6.825,100.8033,11.61,11.61,11.61,0
"2014-01-05 21:14:00",681457,5.400667,153.8026,6.364653,0.4032281,6.1,0,3.877333,155.862,6.476652,0.4334277,4.66,0,0.9563333,178.7,4.231,83,4.308,3.318,6.379,0.339,0,5.669,13.6,7.013,100.8,11.61,11.61,11.61,0
"2014-01-05 21:15:00",681458,5.118,152.3317,4.656061,0.7484312,6.56,0,3.938,149.333,4.669618,0.4320988,4.72,0,0.956,180.1,4.297,82.9,4.352,3.367,6.292,0.668,0,5.657,13.6,7.513,100.7972,11.61,11.61,11.61,0
"2014-01-05 21:16:00",681459,5.188,154.1262,5.374113,0.5771332,6.5,0,3.65,156.2595,5.889814,0.7151504,5.25,0,0.9561999,179.9,4.3,83.2,4.355,3.379,5.921,0.672,0,5.657,13.6,7.263,100.7995,11.61,11.61,11.61,0
"2014-01-05 21:17:00",681460,5.718,152.1333,5.759171,0.6842047,6.75,0,4.609334,155.3957,5.05523,0.7060167,5.96,0,0.9556,179.7,4.312,82.7,4.386,3.401,5.487,0.336,0,5.657,13.61,6.138,100.7978,11.61,11.61,11.61,0
"2014-01-05 21:18:00",681461,4.918666,156.6661,5.285754,0.4516025,5.98,0,4.250667,153.2001,4.322807,0.5609214,5.41,0,0.9561999,174.7,4.337,83,4.403,3.399,5.892,0.532,0,5.657,13.61,6.7,100.7937,11.61,11.61,11.61,0
"2014-01-05 21:19:00",681462,5.730667,155.4685,4.223407,0.7615551,7.46,0,4.231333,154.9295,4.387192,0.7455546,5.81,0,0.956,177.8,4.313,83,4.354,3.39,5.633,0.392,0,5.657,13.6,6.325,100.7921,11.61,11.61,11.61,0
"2014-01-05 21:20:00",681463,6.11,156.9517,7.189966,0.5705085,7.04,0,4.436667,156.2688,4.82131,0.447596,5.32,0,0.9556666,176.3,4.357,82.7,4.435,3.416,5.771,0.412,0,5.667,13.6,6.325,100.7881,11.61,11.61,11.61,0
"2014-01-05 21:21:00",681464,5.454667,154.4034,5.839155,0.7513177,6.7,0,4.212667,152.603,4.142118,0.49186,5.4,0,0.9557999,177.6,4.441,83,4.5,3.474,6.321,0.515,0,5.68,13.6,7.2,100.7869,11.61,11.61,11.61,0
"2014-01-05 21:22:00",681465,5.912,155.6003,4.55595,0.5440367,7.24,0,4.28,152.4076,6.49321,0.6119477,5.29,0,0.9557999,178.5,4.459,82.4,4.505,3.474,5.708,0.367,0,5.68,13.61,6.388,100.7856,11.61,11.61,11.61,0
"2014-01-05 21:23:00",681466,6.207333,159.2672,6.252692,0.709934,7.61,0,3.967999,155.7995,3.599547,0.5265384,4.96,0,0.9558666,178.3,4.464,82.7,4.508,3.48,6.912,0.656,0,5.68,13.6,8.26,100.7867,11.61,11.61,11.61,0
"2014-01-05 21:24:00",681467,5.356666,156.9976,3.948674,0.5663764,6.28,0,4.331334,158.6493,7.368789,1.095682,6.84,0,0.9561332,176.1,4.469,82.3,4.508,3.491,6.679,0.761,0,5.684,13.6,8.01,100.7842,11.61,11.61,11.61,0
"2014-01-05 21:25:00",681468,5.534,157.6029,4.060592,0.6239102,6.6,0,4.846,156.2086,5.85376,0.664287,6.19,0,0.9553333,175.8,4.444,82.8,4.484,3.485,6.837,0.659,0,5.7,13.6,8.01,100.7847,11.61,11.61,11.61,0
"2014-01-05 21:26:00",681469,6.348001,156.9339,4.462891,0.4474252,7.23,0,4.066667,155.6004,4.840467,0.6219289,5.04,0,0.9551333,179.1,4.433,82.5,4.48,3.492,6.604,0.339,0,5.701,13.6,7.263,100.7809,11.61,11.61,11.61,0
"2014-01-05 21:27:00",681470,5.778,158.074,5.913709,0.5004825,6.63,0,4.713334,154.7367,7.249481,0.695899,5.87,0,0.9554666,176,4.473,83.4,4.516,3.543,6.271,0.434,0,5.721,13.6,7.075,100.7751,11.61,11.61,11.61,0
"2014-01-05 21:28:00",681471,5.977334,156.5406,4.726123,0.5375806,7.08,0,4.894667,156.9366,6.046126,0.4406793,5.78,0,0.9553999,174.5,4.489,82.7,4.534,3.551,6.154,0.39,0,5.722,13.6,6.825,100.7701,11.61,11.61,11.61,0
"2014-01-05 21:29:00",681472,7.047999,160.2672,3.784841,0.7030713,8.19,0,5.104,156.9353,5.846057,0.7693875,6.16,0,0.9554666,176.7,4.565,83.1,4.632,3.596,6.771,0.451,0,5.729,13.6,7.513,100.7627,11.61,11.61,11.61,0
"2014-01-05 21:30:00",681473,6.777334,159.3366,5.495403,0.5326346,7.72,0,5.435333,158.4014,6.578904,0.8693053,6.57,0,0.9556666,176.1,4.671,82.3,4.724,3.651,6.646,0.47,0,5.743,13.6,7.513,100.7564,11.61,11.61,11.61,0
"2014-01-05 21:31:00",681474,7.238,156.8692,4.2074,0.7637033,8.7,0,4.397333,156.1992,5.548886,0.759855,5.91,0,0.9558666,176.1,4.7,82.1,4.769,3.692,7.067,0.615,0,5.764,13.61,7.888,100.7515,11.61,11.61,11.6,0
"2014-01-05 21:32:00",681475,6.602,154.8655,5.497626,0.6008574,7.88,0,4.399333,156.4,3.64707,0.6269764,5.49,0,0.9561332,173.6,4.757,81.8,4.818,3.708,6.371,0.43,0,5.771,13.6,7.45,100.7441,11.61,11.61,11.6,0
"2014-01-05 21:33:00",681476,6.348666,159.5305,6.095773,0.4564919,7.03,0,4.967333,157.0683,5.037722,0.8186693,6.6,0,0.9559333,174.5,4.723,81.6,4.766,3.696,6.642,0.656,0,5.792,13.6,7.95,100.7421,11.61,11.61,11.61,0
"2014-01-05 21:34:00",681477,5.571333,154.2683,5.090437,0.5036648,6.59,0,4.72,153.2645,5.420294,0.550418,5.73,0,0.9563333,174.3,4.674,81.9,4.701,3.663,7.129,0.549,0,5.807,13.6,7.95,100.7371,11.61,11.61,11.61,0
"2014-01-05 21:35:00",681478,6.640666,154.0673,4.403622,0.6915245,7.72,0,5.227333,151.5329,3.499046,0.6841195,6.43,0,0.9557999,174.5,4.617,82,4.659,3.621,6.879,0.515,0,5.808,13.6,7.7,100.731,11.61,11.61,11.61,0
"2014-01-05 21:36:00",681479,6.391334,156.4008,3.050143,0.8952681,7.87,0,5.128667,155.5317,5.274585,0.6438205,5.91,0,0.9565333,175,4.659,82.1,4.708,3.652,6.804,0.261,0,5.829,13.6,7.2,100.7296,11.61,11.61,11.61,0
"2014-01-05 21:37:00",681480,6.304667,157.2649,4.40313,0.637274,7.35,0,4.784,152.5992,4.743027,0.757406,6.22,0,0.9566666,170.6,4.619,82.2,4.634,3.62,7.067,0.53,0,5.834,13.61,7.888,100.7258,11.61,11.61,11.6,0
"2014-01-05 21:38:00",681481,6.355333,157.1278,5.756226,0.4392247,7.28,0,4.842666,156.1294,6.017323,0.4980156,5.89,0,0.9561999,172.8,4.559,81.9,4.587,3.575,6.629,0.639,0,5.85,13.6,7.575,100.7246,11.61,11.61,11.61,0
"2014-01-05 21:39:00",681482,6.278666,154.1411,6.373103,0.5290101,6.98,0,4.369333,153.381,7.352057,0.887547,6.27,0,0.9558666,175.2,4.555,82.3,4.583,3.578,7.3,0.829,0,5.851,13.6,8.76,100.7174,11.61,11.61,11.61,0
"2014-01-05 21:40:00",681483,6.124667,155.87,6.405376,0.6815166,7.14,0,5.330667,154.3349,5.311396,0.65867,6.54,0,0.9556666,176.3,4.549,82.3,4.572,3.573,7.596,0.711,0,5.851,13.6,8.7,100.7108,11.61,11.61,11.61,0
"2014-01-05 21:41:00",681484,6.374,153.3991,4.362961,1.101416,8.07,0,4.468,152.6722,5.07805,0.5659706,5.4,0,0.9561332,171.5,4.567,82.2,4.615,3.604,7.583,0.54,0,5.851,13.6,8.76,100.7082,11.61,11.61,11.61,0
"2014-01-05 21:42:00",681485,6.283334,151.2053,6.173291,0.8253134,8.17,0,5.583334,152.9979,5.411784,1.013467,7.29,0,0.9556,174.5,4.652,82.7,4.701,3.662,7.937,0.578,0,5.868,13.61,9.2,100.7023,11.61,11.61,11.61,0
"2014-01-05 21:43:00",681486,6.078666,152.0658,3.888122,0.3400366,6.77,0,4.336667,153.1944,5.9652,0.907169,5.75,0,0.9557999,173.1,4.671,81.9,4.719,3.664,6.925,0.568,0,5.874,13.6,8.33,100.7019,11.61,11.61,11.61,0
"2014-01-05 21:44:00",681487,6.800667,156.8011,5.178759,0.9506453,8.18,0,4.912667,153.4646,5.497698,1.068141,6.83,0,0.9566666,172.2,4.669,82.1,4.71,3.663,7.112,0.623,0,5.874,13.61,8.26,100.703,11.61,11.61,11.61,0
"2014-01-05 21:45:00",681488,6.501999,156.4043,5.311841,0.5672765,7.43,0,5.963333,155.6668,3.752917,0.6820427,7.21,0,0.9559333,177.3,4.761,81.9,4.808,3.715,7.3,0.739,0,5.89,13.6,8.39,100.7023,11.61,11.61,11.6,0
"2014-01-05 21:46:00",681489,6.526667,153.263,5.553642,0.5119592,7.46,0,4.172667,156.198,5.977424,0.9721764,6.35,0,0.9560667,174.7,4.787,81.5,4.847,3.724,7.25,0.554,0,5.896,13.61,8.26,100.7034,11.61,11.61,11.61,0
"2014-01-05 21:47:00",681490,5.985333,153.519,6.992733,0.7264697,7.07,0,4.773333,155.5992,6.587296,0.6208346,5.84,0,0.9561332,173.5,4.82,81.3,4.881,3.75,7.487,0.765,0,5.896,13.6,9.01,100.7029,11.61,11.61,11.61,0
"2014-01-05 21:48:00",681491,6.467333,155.2004,5.098628,0.477472,7.18,0,4.958,153.867,2.445713,0.9429826,6.7,0,0.9556,173,4.787,81.5,4.86,3.731,7.1,0.756,0,5.91,13.6,8.01,100.7039,11.61,11.61,11.61,0
"2014-01-05 21:49:00",681492,6.687999,156.6036,5.080878,0.5936014,7.75,0,5.207333,157.0686,4.63897,0.6259441,6.28,0,0.956,172.6,4.789,81.1,4.827,3.717,7.717,0.741,0,5.918,13.6,8.89,100.7012,11.61,11.61,11.61,0
"2014-01-05 21:50:00",681493,6.299333,157.8678,4.644709,0.5006458,7.19,0,5.372667,156.8668,2.362262,0.8801702,7.23,0,0.9560667,171.9,4.724,81.8,4.757,3.704,7.508,0.634,0,5.939,13.61,8.76,100.7002,11.61,11.61,11.6,0
"2014-01-05 21:51:00",681494,5.961999,159.1332,5.273372,0.4875954,6.7,0,5.234667,158.5956,5.44703,1.017918,6.95,0,0.9558666,175.9,4.664,81.8,4.712,3.7,7.6,0.616,0,5.939,13.6,8.51,100.6936,11.61,11.61,11.61,0
"2014-01-05 21:52:00",681495,6.367333,158.5277,5.568682,0.5866226,7.74,0,5.347334,160.2589,7.210154,0.7840278,6.69,0,0.9555333,173.6,4.627,82.4,4.679,3.671,7.496,0.642,0,5.942,13.6,8.45,100.6908,11.61,11.61,11.6,0
"2014-01-05 21:53:00",681496,7.607333,156.6031,5.144589,0.9514934,9.42,0,5.849333,153.587,7.070534,1.377783,8.96,0,0.9554666,175.1,4.659,82.2,4.716,3.695,7.562,0.745,0,5.96,13.61,8.83,100.6818,11.61,11.61,11.6,0
"2014-01-05 21:54:00",681497,7.679334,150.9983,4.440331,0.9156016,8.84,0,5.951333,152.7973,7.091488,0.9337584,7.79,0,0.9554666,172.3,4.76,82.1,4.829,3.725,7.454,0.652,0,5.969,13.6,8.76,100.6737,11.61,11.61,11.61,0
"2014-01-05 21:55:00",681498,6.97,153.7953,5.919826,0.5806088,8.37,0,6.271333,153.3315,4.219847,0.7800672,7.91,0,0.9550666,174.5,4.811,81.6,4.864,3.759,7.221,0.573,0,5.981,13.61,8.2,100.6656,11.61,11.61,11.61,0
"2014-01-05 21:56:00",681499,6.44,149.7345,5.530497,0.5281286,7.34,0,4.862,150.0005,6.391964,1.000382,7.02,0,0.9546667,176.7,4.778,81.3,4.845,3.72,7.746,0.564,0,5.982,13.61,8.39,100.6625,11.61,11.61,11.61,0
"2014-01-05 21:57:00",681500,6.970666,151.1354,5.082679,0.7328981,7.87,0,5.628667,151.2654,4.580864,1.004947,7.11,0,0.9549333,175.7,4.78,81.6,4.847,3.706,7.808,0.916,0,6,13.6,9.83,100.6637,11.61,11.61,11.6,0
"2014-01-05 21:58:00",681501,6.328001,154.0688,5.858373,0.7394339,7.47,0,5.088,154.5343,4.286934,0.7123782,6.18,0,0.9550666,177.7,4.841,80.9,4.901,3.756,7.625,0.751,0,6.005,13.61,9.33,100.6676,11.61,11.61,11.61,0
"2014-01-05 21:59:00",681502,6.517334,154.5391,5.734334,0.7902443,7.97,0,5.094,157.0148,6.811739,0.6713051,6.25,0,0.9552,175.4,4.791,81.3,4.858,3.733,8.38,0.708,0,6.02,13.6,9.58,100.6705,11.61,11.61,11.6,0
"2014-01-05 22:00:00",681503,7.242667,155.7328,4.652512,0.8833381,8.5,0,5.768667,154.3945,7.327125,0.892979,8.07,0,0.955,175.7,4.739,81.3,4.813,3.702,7.242,0.475,0,6.025,13.6,8.01,100.6675,11.61,11.61,11.61,0
"2014-01-05 22:01:00",681504,7.138667,155.5335,2.824913,0.7668191,8.37,0,5.510667,157.1333,5.196026,0.7728255,6.97,0,0.9546667,176.2,4.795,81.4,4.86,3.723,7.725,0.38,0,6.025,13.6,8.14,100.6645,11.61,11.61,11.61,0
"2014-01-05 22:02:00",681505,6.354667,154.6653,4.00964,0.4223405,7.28,0,4.691333,154.7357,6.274897,1.052045,6.79,0,0.9552667,173.6,4.797,81.9,4.849,3.71,7.871,0.663,0,6.043,13.6,9.08,100.6641,11.61,11.61,11.61,0
"2014-01-05 22:03:00",681506,8.103333,158.7349,4.326147,0.8087164,9.48,0,5.938667,153.6045,6.224275,0.9365387,7.66,0,0.9554666,174.5,4.782,81.2,4.85,3.702,7.562,0.698,0,6.048,13.61,9.33,100.6599,11.61,11.61,11.6,0
"2014-01-05 22:04:00",681507,7.127333,154.5356,3.554897,0.5465707,8.2,0,5.107333,157.065,5.219878,0.6468536,6.36,0,0.9543333,175.7,4.808,81.5,4.857,3.717,8.02,0.624,0,6.063,13.6,9.2,100.6551,11.61,11.61,11.6,0
"2014-01-05 22:05:00",681508,6.547333,159.0721,5.765774,0.6573833,7.7,0,5.675333,158.0166,7.231317,0.6609676,7.06,0,0.9540666,178.6,4.778,81.5,4.82,3.701,7.912,0.693,0,6.068,13.6,9.08,100.6583,11.61,11.61,11.61,0
"2014-01-05 22:06:00",681509,7.616666,156.0024,5.25289,1.006232,9.04,0,5.461333,157.6779,6.634489,0.7146455,6.91,0,0.9542,175.4,4.762,81.1,4.822,3.697,7.975,0.659,0,6.068,13.61,8.89,100.6581,11.61,11.61,11.61,0
"2014-01-05 22:07:00",681510,7.78,158.6014,4.557137,0.5682605,8.8,0,4.374,156.2059,5.216012,0.5501127,5.19,0,0.9549333,176.1,4.821,81.5,4.889,3.742,7.412,0.921,0,6.079,13.6,9.01,100.6521,11.61,11.61,11.61,0
"2014-01-05 22:08:00",681511,7.107334,156.1989,3.28994,0.8872089,8.68,0,5.337333,156.5199,7.204342,0.7128296,6.87,0,0.9542666,174.9,4.813,81.2,4.87,3.739,7.775,0.527,0,6.091,13.61,8.64,100.6504,11.61,11.61,11.6,0
"2014-01-05 22:09:00",681512,6.956,156.9316,5.011502,0.7957286,8.65,0,5.816,160.8571,6.894276,0.7342826,6.98,0,0.9543333,176.4,4.779,81.4,4.845,3.728,7.887,0.784,0,6.107,13.6,8.95,100.6495,11.61,11.61,11.61,0
"2014-01-05 22:10:00",681513,7.92,158.4032,5.185426,1.186552,11.05,0,4.723334,156.003,3.304276,0.7147743,6.73,0,0.955,174.3,4.779,81.6,4.852,3.725,7.683,0.585,0,6.113,13.6,8.7,100.6463,11.61,11.61,11.6,0
"2014-01-05 22:11:00",681514,8.488001,160.2672,3.888374,0.7619727,10.15,0,6.272,156.9278,6.94611,0.8475077,7.58,0,0.9550666,176.1,4.859,81.1,4.934,3.763,7.587,0.577,0,6.113,13.61,8.39,100.6457,11.61,11.61,11.6,0
"2014-01-05 22:12:00",681515,7.253334,163.1991,5.100576,0.9061909,9.65,0,6.126,160.5328,4.255681,0.6117712,6.98,0,0.9547333,175.8,4.903,81.2,4.956,3.793,8.41,0.507,0,6.134,13.6,9.33,100.6483,11.61,11.61,11.61,0
"2014-01-05 22:13:00",681516,6.992,155.7955,5.138579,0.8509853,8.55,0,5.282667,159.6016,4.785011,0.683076,6.62,0,0.9552667,177.9,4.866,80.8,4.906,3.767,7.996,0.736,0,6.146,13.61,8.89,100.652,11.61,11.61,11.6,0
"2014-01-05 22:14:00",681517,6.167334,159.4572,7.939806,0.6776277,7.39,0,6.209333,161.5406,5.814367,1.044257,8.5,0,0.9549333,174.6,4.81,81,4.844,3.735,8.16,0.805,0,6.156,13.6,9.39,100.6529,11.61,11.61,11.6,0
"2014-01-05 22:15:00",681518,7.542666,161.5977,4.810753,0.9032346,8.93,0,5.704,160.2631,7.510979,0.9746439,7.54,0,0.9551333,176.3,4.788,81.4,4.853,3.735,7.687,0.645,0,6.156,13.6,8.76,100.6528,11.61,11.61,11.6,0
"2014-01-05 22:16:00",681519,7.144668,160.3325,3.71663,0.6979002,8.33,0,5.448667,161.6622,4.313411,0.5916966,6.75,0,0.9552,173.3,4.793,81,4.853,3.743,8.67,0.601,0,6.16,13.6,9.76,100.6565,11.6,11.61,11.6,0
"2014-01-05 22:17:00",681520,7.562667,160.9267,5.878788,1.234901,9.52,0,6.172668,159.9331,5.57761,0.7180852,7.92,0,0.9556,176.3,4.806,81.5,4.853,3.745,8.57,0.921,0,6.175,13.6,9.7,100.6567,11.61,11.61,11.6,0
"2014-01-05 22:18:00",681521,8.377333,157.6662,4.451072,0.4728842,9.15,0,6.066,160.4684,3.441268,0.8421701,7.46,0,0.9557999,175.8,4.885,80.7,4.955,3.78,8.12,0.931,0,6.177,13.6,10.2,100.6614,11.61,11.61,11.6,0
"2014-01-05 22:19:00",681522,7.745333,158.466,3.895789,0.8620508,8.78,0,5.374001,158.4694,4.614494,0.7410785,6.67,0,0.9556666,175.3,4.953,80.7,5.003,3.819,8.2,0.856,0,6.193,13.61,9.7,100.6664,11.6,11.61,11.6,0
"2014-01-05 22:20:00",681523,7.920667,159.1996,6.034187,0.6059865,8.97,0,5.497334,163.257,6.336681,0.7725323,6.51,0,0.9557333,172.3,4.968,80.2,5.025,3.822,8.07,0.814,0,6.199,13.6,9.7,100.6654,11.61,11.61,11.61,0
"2014-01-05 22:21:00",681524,6.694667,163.466,5.212085,0.6765389,8.3,0,5.478,162.456,6.440942,0.6995256,6.87,0,0.9554666,172.7,4.958,80.1,4.997,3.819,7.492,0.667,0,6.201,13.6,8.89,100.6699,11.61,11.61,11.6,0
"2014-01-05 22:22:00",681525,6.608666,158.5369,6.104799,0.6788505,7.5,0,5.544,160.9298,5.541975,1.170902,7.88,0,0.9549999,177.4,4.857,80.8,4.891,3.767,7.946,0.887,0,6.22,13.61,9.26,100.6668,11.61,11.61,11.6,0
"2014-01-05 22:23:00",681526,6.445333,157.5997,5.146598,0.6631528,7.83,0,4.922667,155.0671,4.87763,0.8563213,6.75,0,0.9554666,174.6,4.78,80.9,4.817,3.721,7.925,0.823,0,6.222,13.6,8.89,100.6666,11.61,11.61,11.6,0
"2014-01-05 22:24:00",681527,6.386001,157.2002,6.197926,0.5919324,7.31,0,4.828,158.8719,5.067595,0.5250676,5.88,0,0.9550666,176.8,4.739,81.3,4.777,3.692,7.058,0.501,0,6.222,13.6,7.888,100.669,11.6,11.61,11.6,0
"2014-01-05 22:25:00",681528,7.646667,163.062,6.123197,0.8845463,8.98,0,5.702,159.8047,5.783374,0.6786182,7.23,0,0.9552,174.1,4.758,82,4.812,3.714,6.925,0.925,0,6.234,13.6,9.2,100.6699,11.61,11.61,11.6,0
"2014-01-05 22:26:00",681529,6.182,161.6664,4.252656,0.7215188,7.29,0,5.306667,162.9888,8.196709,0.8929328,6.69,0,0.9550666,175.3,4.848,81.4,4.882,3.761,8.19,0.893,0,6.242,13.6,9.76,100.6726,11.61,11.61,11.6,0
"2014-01-05 22:27:00",681530,6.636,164.4699,5.375395,0.9599639,8.4,0,5.806001,162.5206,6.02396,0.7655656,7.63,0,0.9556,173.1,4.803,81.1,4.839,3.748,8.15,0.717,0,6.242,13.6,9.39,100.6723,11.61,11.61,11.6,0
"2014-01-05 22:28:00",681531,6.48,164.3326,5.360445,0.815271,8.03,0,6.205334,162.5307,4.255012,1.130999,7.73,0,0.9546,175.5,4.852,81.5,4.89,3.777,8.81,0.462,0,6.242,13.6,9.58,100.668,11.61,11.61,11.6,0
"2014-01-05 22:29:00",681532,6.546,162.8675,3.302881,0.8023531,7.52,0,5.305334,163.3238,6.968366,1.063998,7.53,0,0.9540666,177.2,4.843,81.2,4.885,3.79,8.45,0.317,0,6.242,13.6,8.89,100.6683,11.61,11.61,11.6,0
"2014-01-05 22:30:00",681533,6.920666,163.9286,5.598205,0.6387016,8.06,0,5.783334,163.522,7.636393,0.6740986,7.1,0,0.9535333,179,4.867,81.7,4.914,3.821,8.14,0.596,0,6.25,13.6,9.58,100.6733,11.61,11.61,11.6,0
"2014-01-05 22:31:00",681534,7.271334,160.7998,5.66842,0.9910793,9.16,0,5.688666,162.5992,5.172864,0.4218668,6.22,0,0.9538667,174.2,4.942,81,5.006,3.859,7.583,0.768,0,6.265,13.6,9.01,100.6756,11.61,11.61,11.6,0
"2014-01-05 22:32:00",681535,8.134,165.2069,5.148147,0.8475521,9.51,0,6.208001,160.67,4.597656,0.7861313,7.47,0,0.9543999,174.9,5.041,81.1,5.112,3.925,7.854,0.819,0,6.275,13.6,9.08,100.6725,11.61,11.61,11.6,0
"2014-01-05 22:33:00",681536,7.627333,166.927,5.153134,0.9937906,9.51,0,6.861333,167.7314,6.40007,1.378777,8.73,0,0.9540666,174.7,5.153,80.4,5.229,3.991,8.57,0.887,0,6.287,13.6,9.58,100.6722,11.61,11.61,11.6,0
"2014-01-05 22:34:00",681537,8.070666,163.5996,4.571349,0.5176933,9,0,5.986,164.8711,6.64928,1.172512,8.55,0,0.9544666,176.1,5.234,79.83,5.312,4.051,8.67,0.75,0,6.308,13.6,10.01,100.6739,11.61,11.61,11.6,0
"2014-01-05 22:35:00",681538,7.255333,161.539,5.000496,1.228445,9.34,0,6.164667,165.5456,6.970766,0.685642,7.21,0,0.9544666,178.2,5.283,79.59,5.357,4.081,7.767,0.437,0,6.33,13.6,8.39,100.6759,11.6,11.61,11.6,0
"2014-01-05 22:36:00",681539,7.125334,164.7325,3.956844,0.765026,8.69,0,5.785333,168.7368,6.505371,0.7089227,7.55,0,0.9547333,176,5.323,79.73,5.385,4.106,7.771,0.851,0,6.349,13.6,9.51,100.673,11.61,11.61,11.6,0
"2014-01-05 22:37:00",681540,7.000666,164.729,4.325193,0.7952398,8.39,0,6.173333,163.9384,5.899801,0.6912276,7.1,0,0.9540666,173.9,5.322,79.6,5.388,4.11,7.958,0.787,0,6.373,13.6,9.45,100.6724,11.61,11.61,11.6,0
"2014-01-05 22:38:00",681541,7.887333,160.3371,5.893847,0.5431939,9.09,0,5.407333,161.0654,4.766499,0.599505,6.4,0,0.9544666,175.6,5.327,79.5,5.408,4.12,7.154,0.556,0,6.394,13.6,8.14,100.6692,11.61,11.61,11.61,0
"2014-01-05 22:39:00",681542,7.340667,168.1984,4.260502,0.776655,8.61,0,6.353333,168.2666,3.086344,1.094128,8.69,0,0.9539333,175.4,5.36,79.48,5.439,4.139,6.883,0.825,0,6.416,13.61,8.45,100.6695,11.6,11.61,11.6,0
"2014-01-05 22:40:00",681543,7.043334,164.0683,4.709054,0.8499385,8.15,0,4.895334,163.3922,6.223322,0.8338335,6.37,0,0.9548,172.8,5.376,79.84,5.459,4.166,8.74,0.837,0,6.443,13.6,10.08,100.6702,11.61,11.61,11.6,0
"2014-01-05 22:41:00",681544,7.515334,166.8106,6.73783,1.136573,9.78,0,6.051333,162.9984,5.783646,1.162399,8.86,0,0.9541333,176.5,5.384,79.58,5.467,4.164,7.633,0.317,0,6.467,13.6,8.08,100.6677,11.61,11.61,11.6,0
"2014-01-05 22:42:00",681545,6.902001,166.6667,4.481282,0.7089635,8.4,0,4.974667,168.0075,6.330367,0.7984474,6.53,0,0.9540666,176.5,5.414,79.36,5.497,4.167,8.04,0.543,0,6.494,13.6,8.95,100.6693,11.6,11.61,11.6,0
"2014-01-05 22:43:00",681546,7.285333,165.2732,4.635303,0.9722953,8.73,0,6,168.0663,3.749542,1.069012,7.78,0,0.9540666,175.9,5.414,79.34,5.478,4.171,9.06,0.913,0,6.511,13.6,10.76,100.6678,11.6,11.61,11.6,0
"2014-01-05 22:44:00",681547,6.736,169.0652,4.609912,0.8985159,8.46,0,5.584668,168.5975,5.544712,1.145914,7.57,0,0.9536666,176.7,5.423,79.29,5.492,4.174,9.17,0.582,0,6.54,13.6,10.51,100.6686,11.61,11.61,11.6,0
"2014-01-05 22:45:00",681548,7.114,163.4676,2.91732,0.6006641,7.97,0,5.380667,166.4013,4.8271,1.032024,7.49,0,0.9539999,177.9,5.413,79.42,5.485,4.186,9.02,0.602,0,6.561,13.6,10.26,100.6649,11.61,11.61,11.6,0
"2014-01-05 22:46:00",681549,6.702,163.7316,4.696196,0.6738763,7.81,0,5.386666,168.6658,4.202682,0.882577,7.71,0,0.9539999,176.6,5.443,79.33,5.497,4.187,8.05,0.637,0,6.585,13.6,9.45,100.6655,11.61,11.61,11.6,0
"2014-01-05 22:47:00",681550,6.471334,163.6686,4.920515,0.9832793,8.32,0,5.547333,164.7225,6.637616,0.8936552,7.25,0,0.9539333,174.5,5.433,79.4,5.485,4.192,8.01,0.457,0,6.605,13.6,9.08,100.6651,11.6,11.61,11.6,0
"2014-01-05 22:48:00",681551,7.327333,161.2677,5.321582,0.9173619,9.38,0,5.540667,161.528,6.255581,0.7531044,7.04,0,0.9534667,174.9,5.447,79.33,5.501,4.186,7.667,0.69,0,6.631,13.6,8.7,100.6668,11.61,11.61,11.6,0
"2014-01-05 22:49:00",681552,7.407333,166.136,5.13329,0.8555657,8.9,0,6.200666,162.9258,5.785437,1.181967,8.46,0,0.9534,175.2,5.456,79.31,5.52,4.206,7.129,0.948,0,6.649,13.6,8.89,100.6664,11.6,11.61,11.6,0
"2014-01-05 22:50:00",681553,6.633334,168.0675,4.153884,0.6590061,7.76,0,5.144,167.8038,4.968106,0.9177203,6.77,0,0.9536,176.5,5.447,79.29,5.513,4.212,8.05,0.863,0,6.671,13.6,9.2,100.6699,11.6,11.61,11.6,0
"2014-01-05 22:51:00",681554,7.267334,161.9362,6.326356,0.6452439,8.43,0,5.602666,165.1336,4.701992,0.8702908,7.11,0,0.9539999,173.4,5.431,79.38,5.481,4.206,7.287,0.449,0,6.692,13.6,7.888,100.6671,11.6,11.61,11.6,0
"2014-01-05 22:52:00",681555,7.190666,168.2007,3.269609,0.5672327,7.96,0,5.986,168.057,6.583829,1.088006,8.3,0,0.9536666,177,5.462,79.28,5.522,4.211,9.06,0.731,0,6.716,13.6,10.2,100.6679,11.6,11.61,11.6,0
"2014-01-05 22:53:00",681556,6.724,169.006,5.607736,0.8384811,8.48,0,6.456,168.4132,6.603462,0.939949,8.36,0,0.9536666,176.9,5.465,79.3,5.513,4.217,8.22,0.496,0,6.732,13.6,9.08,100.6641,11.6,11.61,11.6,0
"2014-01-05 22:54:00",681557,8.128666,161.53,4.408327,0.7384927,9.21,0,6.825333,160.0668,4.463662,0.6518166,7.88,0,0.9536,178.8,5.489,79.2,5.549,4.213,7.204,0.49,0,6.753,13.6,8.33,100.6605,11.6,11.61,11.6,0
"2014-01-05 22:55:00",681558,6.851999,163.9329,4.493044,0.707184,8.59,0,5.659334,164.9389,5.576303,0.7794567,7.17,0,0.9533333,176.9,5.502,79.15,5.56,4.215,8.35,0.505,0,6.769,13.6,9.33,100.6621,11.61,11.61,11.6,0
"2014-01-05 22:56:00",681559,8.497333,165.4679,5.094862,1.282432,10.4,0,6.296,161.7965,4.76167,1.055612,7.84,0,0.9536,175.1,5.491,79.21,5.553,4.213,8.24,0.557,0,6.791,13.6,9.14,100.6594,11.61,11.61,11.6,0
"2014-01-05 22:57:00",681560,8.733999,163.8692,4.963312,0.7877206,9.98,0,6.758667,164.5972,5.336677,0.6774449,8.21,0,0.9539999,175.4,5.566,78.9,5.624,4.239,8.13,0.87,0,6.809,13.6,9.83,100.6518,11.6,11.61,11.6,0
"2014-01-05 22:58:00",681561,7.732666,163.4033,3.824131,0.736075,9.31,0,6.152,160.5465,6.70565,0.7214448,7.35,0,0.9538,175.4,5.59,78.76,5.643,4.248,8.07,0.518,0,6.832,13.6,9.26,100.6477,11.61,11.61,11.6,0
"2014-01-05 22:59:00",681562,6.396667,162.3989,4.963252,0.752752,7.73,0,5.65,166.3172,8.571552,0.7565536,6.97,0,0.9536,176.7,5.556,78.91,5.593,4.241,8.65,0.969,0,6.852,13.6,10.26,100.6469,11.6,11.61,11.6,0
"2014-01-05 23:00:00",681563,7.649333,163.9996,3.74058,0.9445384,9.53,0,5.71,161.0514,7.046963,0.9009476,7.29,0,0.9538667,174.4,5.485,79.34,5.541,4.232,8.86,1.016,0,6.87,13.6,11.33,100.6396,11.6,11.61,11.6,0
"2014-01-05 23:01:00",681564,7.508667,163.9299,5.320527,0.6503114,8.97,0,7.090667,162.9983,5.759376,1.104467,9.37,0,0.9539333,177.3,5.537,79.13,5.589,4.244,9.44,1.463,0,6.888,13.6,11.45,100.6333,11.6,11.61,11.6,0
"2014-01-05 23:02:00",681565,8.168,157.2089,6.515158,0.7509034,9.55,0,5.163333,161.6683,5.859349,0.7919568,7.06,0,0.9548666,172.3,5.546,79.04,5.594,4.236,8.44,0.449,0,6.904,13.6,9.14,100.632,11.6,11.61,11.6,0
"2014-01-05 23:03:00",681566,6.994,160.9386,4.982461,1.023867,9.01,0,6.222666,162.0029,4.855783,1.001908,7.81,0,0.9548666,175,5.564,78.92,5.601,4.252,7.987,0.939,0,6.924,13.6,9.51,100.6309,11.6,11.61,11.6,0
"2014-01-05 23:04:00",681567,7.623333,162.2574,8.058385,0.9534195,9.39,0,5.330001,161.5908,6.604884,0.7594559,7.06,0,0.9549333,173.7,5.517,79.13,5.552,4.23,8.23,0.831,0,6.94,13.6,9.76,100.63,11.6,11.61,11.6,0
"2014-01-05 23:05:00",681568,7.944667,159.2006,5.138043,0.871924,9.2,0,5.779333,160.9958,5.794273,0.7992952,7.69,0,0.9549999,172.7,5.532,79.06,5.569,4.238,8.46,0.491,0,6.954,13.6,9.39,100.6274,11.6,11.61,11.6,0
"2014-01-05 23:06:00",681569,7.735334,167.269,5.0105,0.9070455,9.64,0,6.412001,162.8666,3.929559,0.8779081,8.27,0,0.9551333,172.2,5.54,79.09,5.571,4.25,8.43,1.01,0,6.986,13.6,10.2,100.6305,11.6,11.61,11.6,0
"2014-01-05 23:07:00",681570,7.918666,161.5905,4.903754,0.8222479,9.13,0,6.199334,162.6779,7.043438,1.169059,8.56,0,0.9544666,175.4,5.586,78.96,5.632,4.281,8.73,0.997,0,7.006,13.6,10.08,100.6254,11.6,11.61,11.6,0
"2014-01-05 23:08:00",681571,7.496666,160.4669,3.180124,0.5839825,8.67,0,6.111333,160.6658,4.076064,0.8181513,7.38,0,0.9541333,175.3,5.631,78.73,5.668,4.297,8.13,1.005,0,7.024,13.61,9.89,100.6237,11.6,11.6,11.6,0
"2014-01-05 23:09:00",681572,8.254,165.0717,4.834185,0.7597,9.34,0,7.037333,163.8059,5.805832,0.9813425,8.85,0,0.9541333,172.8,5.615,78.78,5.647,4.3,9.16,1.223,0,7.041,13.6,10.76,100.6241,11.6,11.61,11.6,0
"2014-01-05 23:10:00",681573,8.453333,165.5999,3.478803,0.925402,10.36,0,7.226,163.3354,4.508546,0.7216628,8.69,0,0.9542,176.6,5.674,78.53,5.724,4.345,9.57,0.585,0,7.052,13.6,10.2,100.6204,11.6,11.61,11.6,0
"2014-01-05 23:11:00",681574,7.514667,163.8701,4.813369,0.8831071,9.63,0,5.722667,163.2001,4.11722,0.7320881,7.35,0,0.9543333,175.2,5.66,78.58,5.682,4.354,8.14,0.605,0,7.076,13.6,9.45,100.62,11.6,11.6,11.6,0
"2014-01-05 23:12:00",681575,7.958,166.4005,3.701576,1.326249,9.83,0,5.872666,164.1348,3.555532,0.6935076,7.37,0,0.9543999,174.6,5.607,78.81,5.656,4.327,9.83,0.92,0,7.094,13.6,11.33,100.6187,11.6,11.61,11.6,0
"2014-01-05 23:13:00",681576,9.001333,161.3388,4.154972,0.6372845,10.18,0,6.170667,161.2016,6.868489,0.8954811,7.86,0,0.9545333,171.9,5.637,78.67,5.698,4.343,9.06,0.618,0,7.107,13.61,10.01,100.6116,11.6,11.6,11.6,0
"2014-01-05 23:14:00",681577,8.282,162.668,4.553533,1.028035,10.02,0,6.384001,163.8061,5.328737,0.8715564,8.12,0,0.9543333,175.3,5.699,78.3,5.761,4.356,7.975,0.452,0,7.128,13.61,8.51,100.6087,11.6,11.6,11.6,0
"2014-01-05 23:15:00",681578,9.022666,163.4824,7.273528,0.8518644,10.06,0,7.394667,163.0632,5.649473,0.9577187,8.54,0,0.9546667,177.7,5.723,78.15,5.799,4.36,8.28,0.91,0,7.138,13.6,9.7,100.6033,11.6,11.6,11.6,0
"2014-01-05 23:16:00",681579,8.153334,159.1392,5.952406,0.7872711,9.37,0,6.584666,163.334,3.175588,1.106339,8.23,0,0.9534667,176.5,5.78,77.97,5.825,4.375,8.85,0.834,0,7.156,13.61,10.26,100.6046,11.6,11.61,11.6,0
"2014-01-05 23:17:00",681580,8.537334,164.1999,3.389605,1.627392,11.61,0,6.738667,161.9722,10.16247,0.9553,8.11,0,0.9537333,177,5.818,77.88,5.867,4.407,8.61,0.831,0,7.18,13.6,9.83,100.6011,11.6,11.61,11.6,0
"2014-01-05 23:18:00",681581,8.088667,161.5301,4.571478,1.115227,10.5,0,6.264667,163.9931,6.945469,0.595806,7.66,0,0.9539999,176.9,5.827,77.81,5.866,4.422,8.13,0.573,0,7.195,13.6,9.45,100.5997,11.6,11.61,11.6,0
"2014-01-05 23:19:00",681582,8.427333,162.3338,3.379288,0.7743769,9.75,0,5.799333,162.1318,4.987987,0.6878998,6.96,0,0.9540666,174.9,5.803,77.94,5.855,4.422,8.02,0.489,0,7.217,13.6,8.76,100.597,11.6,11.6,11.6,0
"2014-01-05 23:20:00",681583,7.129333,164.8009,3.102154,0.834821,8.69,0,5.154,162.9323,3.315594,0.6109206,6.12,0,0.9546667,174.1,5.745,78.25,5.784,4.415,8.91,0.497,0,7.226,13.6,9.7,100.5943,11.6,11.6,11.6,0
"2014-01-05 23:21:00",681584,7.137334,161.6022,4.512599,0.7094078,8.12,0,5.862,158.8623,4.657876,1.003721,7.8,0,0.9544666,173.3,5.713,78.39,5.75,4.376,7.912,0.602,0,7.242,13.6,8.95,100.587,11.6,11.61,11.6,0
"2014-01-05 23:22:00",681585,7.254667,162.667,5.066546,0.9373569,9.19,0,5.817333,158.7268,4.887621,0.8349568,7.53,0,0.9542666,173.9,5.675,78.5,5.716,4.357,7.892,0.633,0,7.254,13.6,9.26,100.5867,11.6,11.6,11.6,0
"2014-01-05 23:23:00",681586,7.415334,163.1978,4.606349,0.6874481,8.37,0,5.857333,161.8107,7.252705,1.372921,8.21,0,0.9548666,174.1,5.633,78.66,5.674,4.343,8.19,0.594,0,7.268,13.6,9.33,100.5857,11.6,11.6,11.6,0
"2014-01-05 23:24:00",681587,7.373333,161.7988,6.461,0.7951909,8.49,0,5.845334,164.7365,6.431274,0.6880588,6.63,0,0.9549333,173.2,5.607,78.74,5.635,4.318,7.992,0.99,0,7.268,13.6,10.14,100.5862,11.6,11.6,11.6,0
"2014-01-05 23:25:00",681588,7.413332,161.3983,5.567745,1.134264,9.37,0,5.889999,163.7373,4.086601,1.185338,7.74,0,0.9549999,173.3,5.591,78.78,5.631,4.301,8.55,0.634,0,7.284,13.6,9.45,100.5872,11.6,11.6,11.6,0
"2014-01-05 23:26:00",681589,7.810668,164.3977,4.407614,0.9100291,8.97,0,5.594,164.0692,5.243549,1.019495,7.78,0,0.9550666,173.5,5.568,78.84,5.609,4.299,7.675,0.675,0,7.29,13.6,9.01,100.5914,11.6,11.6,11.6,0
"2014-01-05 23:27:00",681590,7.706001,163.404,4.569886,0.7959882,9.72,0,6.202667,163.8023,4.81778,1.053733,7.97,0,0.9549999,171.3,5.566,78.83,5.626,4.308,7.8,0.782,0,7.296,13.6,9.01,100.5914,11.6,11.6,11.6,0
"2014-01-05 23:28:00",681591,7.197333,167.599,3.199305,1.004646,9.16,0,6.035333,168.666,2.935941,1.000959,7.57,0,0.9543999,173.8,5.592,78.86,5.661,4.352,8.27,0.607,0,7.308,13.6,9.2,100.5931,11.6,11.61,11.6,0
"2014-01-05 23:29:00",681592,7.65,164.8,2.879377,0.9373793,9.34,0,6.009334,163.396,6.390511,0.9072043,7.97,0,0.9547333,175.1,5.582,79.13,5.641,4.356,7.604,0.704,0,7.311,13.6,8.83,100.5902,11.6,11.6,11.6,0
"2014-01-05 23:30:00",681593,7.648666,166.667,4.283587,0.729117,9.08,0,5.924667,167.9323,4.056866,1.269467,8.18,0,0.9544666,173.3,5.636,79,5.707,4.379,8.11,0.912,0,7.311,13.61,9.76,100.5904,11.6,11.6,11.6,0
"2014-01-05 23:31:00",681594,6.479333,164.1998,4.980644,1.097637,8.31,0,5.456,167.2641,5.217407,0.6725653,6.66,0,0.9543333,173.3,5.671,78.95,5.733,4.42,8.21,0.92,0,7.327,13.6,9.76,100.5904,11.6,11.6,11.6,0
"2014-01-05 23:32:00",681595,7.718,165.0709,5.100924,1.265866,9.4,0,4.917334,163.6114,6.565795,0.8207027,6.07,0,0.9543333,172.7,5.657,79.19,5.715,4.416,7.187,0.757,0,7.336,13.61,8.58,100.5896,11.6,11.6,11.6,0
"2014-01-05 23:33:00",681596,7.629333,167.6027,3.859565,0.7734293,9.1,0,6.738,165.0043,4.909848,1.028327,8.43,0,0.9541333,174.7,5.726,79.01,5.795,4.455,8.67,1.032,0,7.354,13.6,10.58,100.5897,11.6,11.6,11.6,0
"2014-01-05 23:34:00",681597,8.922667,164.9307,4.916776,1.065673,11.14,0,6.075333,163.1972,4.546166,0.5297907,6.95,0,0.9545333,173.4,5.796,78.79,5.866,4.501,8.05,0.442,0,7.362,13.6,8.89,100.5895,11.6,11.6,11.6,0
"2014-01-05 23:35:00",681598,7.886667,165.5996,2.652818,0.7735861,9.13,0,6.237334,164.2624,5.255813,0.8120219,7.82,0,0.9543333,171.9,5.886,78.33,5.97,4.511,9.13,0.485,0,7.381,13.6,9.95,100.5931,11.6,11.6,11.6,0
"2014-01-05 23:36:00",681599,8.532001,164.997,4.241208,0.7467639,10.08,0,6.451334,164.0612,6.168334,1.217801,8.13,0,0.9546667,173.8,5.908,78.23,5.984,4.536,7.958,0.414,0,7.397,13.6,8.51,100.5922,11.6,11.61,11.6,0
"2014-01-05 23:37:00",681600,7.719334,167.735,3.731097,0.8884779,9.28,0,6.28,166.2664,4.418435,0.6006663,7.74,0,0.9544666,173.4,5.95,77.96,6.027,4.543,7.883,0.81,0,7.417,13.6,9.45,100.5898,11.6,11.6,11.6,0
"2014-01-05 23:38:00",681601,7.031333,164.476,6.234194,0.6413305,8.07,0,5.951333,165.4642,6.758868,0.8946274,8.24,0,0.9543999,174.1,5.924,78.12,5.996,4.561,8.64,0.739,0,7.436,13.61,9.39,100.583,11.6,11.6,11.6,0
"2014-01-05 23:39:00",681602,8.206,165.2009,6.525234,1.143794,9.98,0,6.702667,162.8727,7.899386,0.8697239,8.45,0,0.9546667,174.8,5.883,78.56,5.968,4.569,8.45,0.775,0,7.444,13.6,9.7,100.5756,11.6,11.6,11.6,0
"2014-01-05 23:40:00",681603,8.677999,163.9313,4.264189,0.5422693,9.74,0,6.410667,161.7961,5.943601,0.6849473,7.68,0,0.9545333,175.9,5.929,78.36,6.011,4.566,8.74,0.732,0,7.466,13.6,9.76,100.5748,11.6,11.6,11.6,0
"2014-01-05 23:41:00",681604,8.014666,162.269,5.268553,0.7929175,9.48,0,5.466001,160.0683,5.857834,0.8327448,6.42,0,0.9548666,173.2,5.987,77.88,6.067,4.573,9.15,0.756,0,7.487,13.6,10.51,100.5716,11.6,11.6,11.6,0
"2014-01-05 23:42:00",681605,7.658666,157.1329,4.030375,0.6083186,9.03,0,5.640666,156.6657,5.42133,0.6445823,6.54,0,0.9547333,172.9,5.981,77.95,6.05,4.587,9.27,0.711,0,7.5,13.6,10.14,100.5633,11.6,11.6,11.6,0
"2014-01-05 23:43:00",681606,9.020666,163.1955,5.796315,0.9251412,10.4,0,6.143333,160.6669,4.391243,1.331414,7.99,0,0.9546667,173.5,5.951,78.31,6.012,4.596,9.62,0.98,0,7.525,13.6,11.14,100.5553,11.6,11.6,11.6,0
"2014-01-05 23:44:00",681607,8.809999,160.267,3.784297,0.8604882,10.33,0,6.453333,161.0661,3.784737,1.118443,8.98,0,0.9551333,173,5.977,78.2,6.029,4.6,10.07,0.482,0,7.539,13.6,10.76,100.5559,11.6,11.6,11.6,0
"2014-01-05 23:45:00",681608,8.170667,160.8011,4.940765,0.806147,9.56,0,5.306,159.9995,5.309783,0.850269,6.79,0,0.9549333,174.1,5.983,78.17,6.03,4.612,9.35,0.804,0,7.56,13.6,10.76,100.5546,11.6,11.6,11.6,0
"2014-01-05 23:46:00",681609,7.452666,161.4017,4.347056,0.7236432,8.69,0,6.482666,159.8731,6.243323,1.297364,9.5,0,0.9549333,173.4,5.977,78.25,6.025,4.622,8.08,0.716,0,7.575,13.6,9.58,100.5528,11.6,11.6,11.6,0
"2014-01-05 23:47:00",681610,7.909333,161.2698,4.608632,0.7274472,9.06,0,6.030667,159.0624,5.383175,0.7404546,7.73,0,0.9545333,177.1,5.954,78.45,6.027,4.623,7.804,0.753,0,7.596,13.6,9.01,100.5506,11.6,11.6,11.6,0
"2014-01-05 23:48:00",681611,7.248666,160.4699,5.237105,0.9731178,9.26,0,6.715333,159.404,6.830079,1.174659,8.41,0,0.9549333,175.3,5.972,78.44,6.025,4.631,8.56,0.939,0,7.617,13.6,9.95,100.5493,11.6,11.6,11.6,0
"2014-01-05 23:49:00",681612,8.176667,161.6689,4.481063,0.8977873,9.6,0,6.257333,158.3957,4.961429,1.043714,8.24,0,0.9548666,172.7,5.973,78.56,6.035,4.636,7.879,0.912,0,7.629,13.6,9.45,100.5491,11.6,11.6,11.6,0
"2014-01-05 23:50:00",681613,7.289333,161.6005,5.159891,0.7370343,8.71,0,6.476,162.1291,5.069458,0.9319358,8.56,0,0.9545333,174.7,6.019,78.28,6.079,4.64,8.86,1.148,0,7.648,13.6,10.45,100.5517,11.6,11.6,11.6,0
"2014-01-05 23:51:00",681614,7.324667,160.3289,5.516157,0.6977188,8.57,0,6.368667,163.065,5.742751,0.6648996,7.59,0,0.9542666,176.2,5.996,78.5,6.045,4.666,9.26,0.784,0,7.663,13.6,10.76,100.5519,11.6,11.6,11.6,0
"2014-01-05 23:52:00",681615,7.275334,162.2669,3.730834,0.688301,8.39,0,5.590667,162.4695,5.535198,0.8287941,7.13,0,0.9542666,174.5,5.983,78.75,6.036,4.665,9.14,0.672,0,7.675,13.6,10.08,100.5546,11.6,11.6,11.6,0
"2014-01-05 23:53:00",681616,7.688001,162.1352,5.004096,0.8981255,9.4,0,6.094666,161.5367,4.714792,0.8482992,8.31,0,0.9543333,172.5,6.016,78.54,6.075,4.685,8.49,0.437,0,7.694,13.6,9.26,100.5492,11.6,11.6,11.6,0
"2014-01-05 23:54:00",681617,8.707333,160.4673,3.808803,0.8466362,10.5,0,6.265334,162.4662,3.844379,1.020404,8.26,0,0.9542,172.9,6.024,78.64,6.089,4.692,8.18,0.805,0,7.706,13.61,10.14,100.5507,11.6,11.6,11.6,0
"2014-01-05 23:55:00",681618,8.238667,162.7371,5.622425,0.7113636,9.41,0,7.301333,163.3409,4.942636,1.28405,9.42,0,0.9541333,172,6.066,78.34,6.149,4.71,8.57,0.838,0,7.726,13.6,9.83,100.5426,11.6,11.6,11.6,0
"2014-01-05 23:56:00",681619,8.105333,160.3365,8.709807,0.4429577,8.86,0,6.437333,163.872,5.699906,0.8791926,8.14,0,0.9540666,176.1,6.086,78.23,6.163,4.734,7.887,0.775,0,7.745,13.6,9.45,100.5332,11.6,11.6,11.6,0
"2014-01-05 23:57:00",681620,8.218,159.9327,5.740948,0.6480761,9.47,0,6.968667,156.8672,4.078953,0.8468441,8.25,0,0.9537333,175.5,6.136,78.1,6.192,4.766,8.85,0.605,0,7.763,13.6,9.7,100.5281,11.6,11.6,11.6,0
"2014-01-05 23:58:00",681621,8.28,159.1346,4.630019,0.8414115,9.83,0,6.5,161.9335,4.433465,1.00378,8.59,0,0.9535333,174.6,6.157,78.01,6.208,4.767,8.81,0.515,0,7.782,13.6,9.39,100.5208,11.6,11.6,11.6,0
"2014-01-05 23:59:00",681622,7.603333,158.1775,7.575281,1.170958,10.13,0,6.797333,161.221,6.290862,1.166599,9.01,0,0.9540666,177.6,6.14,78.04,6.21,4.766,8.3,0.923,0,7.794,13.61,9.51,100.5193,11.6,11.6,11.6,0
"2014-01-06 00:00:00",681623,8.651999,158.3286,4.973548,0.9589103,10.15,0,6.474,159.5352,4.176261,0.7313259,7.32,0,0.9544666,174.7,6.132,78.23,6.209,4.767,8.5,0.885,0,7.815,13.61,10.2,100.5115,11.6,11.6,11.6,0