"2014-01-06 00:01:00",681624,8.252667,158.8645,3.573916,0.7632952,9.58,0,6.610666,155.6196,6.561203,0.8906437,7.97,0,0.9541333,174.1,6.169,78.14,6.228,4.776,7.358,0.558,0,7.836,13.6,8.33,100.5083,11.6,11.6,11.6,0
"2014-01-06 00:02:00",681625,7.362666,159.7308,4.372409,0.6824316,8.46,0,5.463333,158.4553,7.18094,0.5146217,6.33,0,0.9544666,176.3,6.176,78.18,6.231,4.792,9.23,1.073,0,7.844,13.6,10.89,100.5079,11.6,11.6,11.6,0
"2014-01-06 00:03:00",681626,8.321333,157.9991,5.438995,0.8362684,9.43,0,5.692,159.2641,7.04761,1.109205,7.81,0,0.9541333,176.1,6.189,78.21,6.264,4.799,8.32,0.563,0,7.862,13.6,9.58,100.5052,11.6,11.6,11.6,0
"2014-01-06 00:04:00",681627,7.978666,159.7376,5.228696,0.885542,9.4,0,6.451334,159.9317,4.996854,1.118105,8.26,0,0.9545333,175.5,6.212,78.18,6.291,4.829,9.1,0.675,0,7.88,13.6,10.08,100.5092,11.6,11.6,11.6,0
"2014-01-06 00:05:00",681628,7.797333,157.396,5.119891,1.077494,10.14,0,5.946,158.1314,5.424399,0.675256,7.18,0,0.9544666,175.1,6.224,78.34,6.284,4.855,9.18,0.736,0,7.888,13.6,10.45,100.507,11.6,11.6,11.6,0
"2014-01-06 00:06:00",681629,9.179999,158.651,7.796262,1.163546,11.48,0,5.594,162.1978,6.078089,1.07705,8.31,0,0.9548,173.5,6.264,78.26,6.338,4.88,9.29,1.031,0,7.909,13.6,11.51,100.505,11.6,11.6,11.6,0
"2014-01-06 00:07:00",681630,8.216666,163.7325,3.659131,0.7506856,9.16,0,6.822,163.3928,5.894166,0.9863752,8.35,0,0.9543999,176.9,6.324,77.89,6.396,4.903,9.16,0.569,0,7.927,13.6,9.95,100.5061,11.6,11.6,11.6,0
"2014-01-06 00:08:00",681631,7.412,161.8683,4.800235,0.9686087,9.88,0,6.628667,164.0677,6.273829,0.5585441,7.99,0,0.9546,178.5,6.313,78.01,6.388,4.907,8.73,0.683,0,7.941,13.6,10.14,100.5063,11.6,11.6,11.6,0
"2014-01-06 00:09:00",681632,7.348666,163.7967,5.177333,0.7678877,9.21,0,6.648667,162.7888,7.936115,0.9818612,8.51,0,0.9544666,176.3,6.272,78.34,6.325,4.902,10.05,0.996,0,7.961,13.6,12.08,100.5014,11.6,11.6,11.6,0
"2014-01-06 00:10:00",681633,7.370001,158.2733,6.197942,0.657764,9.02,0,6.017333,160.464,4.935824,0.9129693,7.28,0,0.9543999,174.9,6.235,78.67,6.301,4.902,9.38,0.814,0,7.97,13.6,10.39,100.4993,11.6,11.6,11.6,0
"2014-01-06 00:11:00",681634,7.367999,162.1324,4.095387,0.5745398,8.2,0,6.660667,164.4619,5.185977,0.8919376,8.3,0,0.9540666,175.7,6.23,78.76,6.302,4.911,9.47,0.97,0,7.992,13.6,11.08,100.4946,11.6,11.6,11.6,0
"2014-01-06 00:12:00",681635,8.754667,160.3356,7.582973,1.0193,10.06,0,7.479999,159.5324,4.46881,1.018542,8.94,0,0.9536,174.3,6.274,78.6,6.357,4.925,8.71,1.112,0,8.01,13.6,10.76,100.4874,11.6,11.6,11.6,0
"2014-01-06 00:13:00",681636,9.022666,150.5317,4.658404,0.7501954,10.36,0,7.106,149.7313,5.623423,0.883997,8.82,0,0.9540666,176.3,6.361,78.17,6.454,4.939,9.4,0.643,0,8.02,13.6,10.64,100.4777,11.6,11.6,11.6,0
"2014-01-06 00:14:00",681637,8.012,153.5998,5.570345,1.360026,10.78,0,6.542,153.0006,5.290073,1.123781,8.3,0,0.9538667,177,6.409,77.88,6.491,4.97,9.62,1.107,0,8.04,13.6,12.45,100.4719,11.6,11.6,11.6,0
"2014-01-06 00:15:00",681638,8.306,154.4671,5.582184,0.9110566,10.81,0,6.616,157.0677,5.142906,0.8748013,8.19,0,0.9539333,177.8,6.427,77.83,6.489,4.978,8.85,0.712,0,8.06,13.6,10.08,100.4738,11.6,11.6,11.6,0
"2014-01-06 00:16:00",681639,8.140667,159.3409,6.42296,0.8490816,10,0,5.884,164.2646,4.835304,0.7749736,6.85,0,0.9542,175.5,6.447,77.74,6.529,5,9.02,0.978,0,8.07,13.6,10.51,100.4742,11.6,11.6,11.6,0
"2014-01-06 00:17:00",681640,8.622667,160.6139,5.378819,0.9233305,10.28,0,6.314,163.5341,6.254855,1.315294,9.71,0,0.9545333,173.3,6.435,77.85,6.516,5.018,8.62,0.966,0,8.09,13.6,10.01,100.4785,11.6,11.6,11.6,0
"2014-01-06 00:18:00",681641,8.797335,166.7336,3.990494,1.180963,10.96,0,5.955333,165.8415,8.830113,1.173484,8.28,0,0.9548,173.5,6.483,77.58,6.58,5.042,8.72,0.908,0,8.1,13.6,10.51,100.4762,11.6,11.6,11.6,0
"2014-01-06 00:19:00",681642,7.173333,170.1945,5.328534,0.6453594,8.17,0,6.678667,170.4727,5.362575,0.7602969,8.45,0,0.9551333,174.3,6.498,77.41,6.573,5.056,9.45,0.586,0,8.12,13.6,10.58,100.4858,11.6,11.6,11.6,0
"2014-01-06 00:20:00",681643,7.625333,168.7992,3.918326,0.7298023,9.32,0,6.727333,171.4035,4.756319,0.9236772,8.04,0,0.9556666,173.6,6.451,77.8,6.534,5.058,8.98,0.484,0,8.14,13.6,9.83,100.4884,11.6,11.6,11.6,0
"2014-01-06 00:21:00",681644,8.071333,167.866,4.378875,1.002828,10.51,0,6.149333,164.6065,6.43522,1.097351,7.95,0,0.9557999,172.5,6.431,78.08,6.504,5.061,9.19,0.423,0,8.15,13.6,10.08,100.4816,11.6,11.6,11.6,0
"2014-01-06 00:22:00",681645,9.229334,158.8012,4.228915,1.815553,12.14,0,6.284,159.7334,3.854399,0.7668011,7.75,0,0.9558666,172.9,6.463,77.86,6.545,5.067,9.3,1.221,0,8.16,13.6,11.7,100.4771,11.6,11.6,11.6,0
"2014-01-06 00:23:00",681646,8.419999,166.3336,3.379288,0.854135,9.71,0,7.222,164.1406,6.484701,0.8572608,8.74,0,0.9558666,173.9,6.537,77.54,6.61,5.077,9.7,0.76,0,8.18,13.6,11.01,100.4696,11.6,11.6,11.6,0
"2014-01-06 00:24:00",681647,8.018666,158.6026,4.453104,0.9459165,9.55,0,6.492667,160.599,4.686724,0.7725669,7.74,0,0.9561999,175.1,6.53,77.61,6.586,5.098,8.96,0.518,0,8.19,13.6,9.89,100.4674,11.6,11.6,11.6,0
"2014-01-06 00:25:00",681648,8.833333,158.9322,5.958152,1.085729,10.44,0,7.596667,155.8684,5.05708,0.6935577,8.75,0,0.9558666,173.8,6.499,77.83,6.577,5.102,10.74,0.878,0,8.21,13.6,11.76,100.4617,11.6,11.6,11.6,0
"2014-01-06 00:26:00",681649,8.736667,158.9333,2.434632,0.822611,10.16,0,6.856,157.0001,5.535127,1.542015,8.98,0,0.9554666,174.1,6.547,77.53,6.645,5.105,8.67,1.467,0,8.23,13.6,10.7,100.4594,11.6,11.6,11.6,0
"2014-01-06 00:27:00",681650,8.920667,164.1321,3.383059,1.351125,11.1,0,7.056666,163.3977,6.5385,0.9363593,8.68,0,0.9558666,172.9,6.561,77.55,6.636,5.116,9.28,1.354,0,8.24,13.6,11.01,100.4564,11.6,11.6,11.6,0
"2014-01-06 00:28:00",681651,7.732666,165.267,4.653442,0.7399501,8.84,0,7.159333,165.9323,3.233783,1.187358,8.48,0,0.9558666,172.9,6.577,77.53,6.632,5.128,10.86,0.94,0,8.26,13.6,13.14,100.4555,11.6,11.6,11.6,0
"2014-01-06 00:29:00",681652,7.624666,153.7336,4.121749,1.213743,10.56,0,6.034667,155.7308,7.173408,0.9003029,8.26,0,0.956,176,6.531,77.89,6.585,5.131,9.97,1.082,0,8.28,13.6,11.58,100.4524,11.6,11.6,11.6,0
"2014-01-06 00:30:00",681653,8.184667,155.8669,5.838311,1.267196,10.93,0,6.106667,155.9347,6.472746,1.086945,8.19,0,0.9561332,174.9,6.529,77.9,6.606,5.123,9.56,1.149,0,8.29,13.6,11.33,100.4486,11.6,11.6,11.6,0
"2014-01-06 00:31:00",681654,7.700666,159.425,6.686458,0.7760794,8.73,0,6.916667,164.9975,6.031013,0.939955,8.49,0,0.956,176.7,6.582,77.68,6.652,5.136,10.28,0.759,0,8.31,13.6,11.64,100.4514,11.6,11.6,11.6,0
"2014-01-06 00:32:00",681655,8.773333,164.1305,3.895008,0.8318948,10.34,0,6.320666,161.4685,6.467204,1.029236,8.28,0,0.9560667,177.3,6.56,77.97,6.622,5.143,9.21,1.034,0,8.33,13.6,11.01,100.4557,11.6,11.6,11.6,0
"2014-01-06 00:33:00",681656,7.416666,166.9987,4.574207,0.8954825,9.35,0,6.385334,164.5968,5.094688,0.8382352,7.61,0,0.9557999,175.7,6.572,77.9,6.645,5.156,9.65,0.626,0,8.33,13.6,11.01,100.4657,11.6,11.6,11.6,0
"2014-01-06 00:34:00",681657,7.574,166.6883,8.363991,0.8166826,9.5,0,7.022001,165.9985,4.731779,0.8300136,8.32,0,0.9557333,177.4,6.579,77.95,6.645,5.166,8.8,0.85,0,8.35,13.6,10.26,100.4732,11.6,11.6,11.6,0
"2014-01-06 00:35:00",681658,7.864666,163.8022,5.074057,0.9776901,10.12,0,6.103333,165.9336,5.077992,1.132147,9.02,0,0.9562666,175.6,6.578,78.06,6.65,5.167,7.954,0.936,0,8.37,13.6,9.76,100.4715,11.6,11.6,11.6,0
"2014-01-06 00:36:00",681659,8.696667,162.0075,4.961329,1.092206,10.98,0,6.078667,160.334,6.016143,1.454798,8.71,0,0.9557333,174.9,6.594,78.12,6.664,5.172,9.17,0.72,0,8.37,13.6,10.83,100.4696,11.6,11.6,11.6,0
"2014-01-06 00:37:00",681660,9.044666,157.453,7.026318,0.8607429,10.52,0,6.307333,159.2617,6.156226,0.682959,7.45,0,0.9561332,175.7,6.658,77.77,6.745,5.197,9.27,0.714,0,8.39,13.6,10.45,100.4618,11.6,11.6,11.6,0
"2014-01-06 00:38:00",681661,8.852666,162.7334,2.293681,0.9978406,10.19,0,6.949999,165.3334,3.551944,0.7299406,8.16,0,0.9556,177.3,6.686,77.64,6.769,5.201,10.32,1.158,0,8.41,13.6,12.39,100.461,11.6,11.6,11.6,0
"2014-01-06 00:39:00",681662,7.261333,162.601,2.91574,0.4904946,8.22,0,5.902,167.7305,6.431228,0.7706033,7.36,0,0.9559333,172.2,6.663,77.86,6.736,5.218,8.98,0.686,0,8.41,13.6,10.76,100.4609,11.6,11.6,11.6,0
"2014-01-06 00:40:00",681663,7.188667,165.6636,6.695884,0.9769877,8.43,0,5.749333,163.8002,7.46604,1.079194,8.06,0,0.956,174.3,6.615,78.19,6.701,5.219,9.13,0.827,0,8.43,13.61,10.51,100.4561,11.6,11.6,11.6,0
"2014-01-06 00:41:00",681664,9.052668,167.2048,5.034088,1.39082,11.46,0,7.508,165.6571,6.844645,1.252002,9.73,0,0.9558666,176.2,6.598,78.46,6.688,5.226,9.98,1.157,0,8.44,13.6,11.39,100.4497,11.6,11.6,11.6,0
"2014-01-06 00:42:00",681665,8.167333,160.2015,4.213465,0.678336,9.46,0,6.438,159.5993,3.361946,0.8542614,7.79,0,0.9557999,176.4,6.672,78.16,6.734,5.245,9.05,0.979,0,8.46,13.6,10.45,100.4507,11.6,11.6,11.6,0
"2014-01-06 00:43:00",681666,8.662667,163.0732,6.940468,0.9031609,9.97,0,6.198,161.9352,8.923724,0.6730944,7.22,0,0.9561999,177.3,6.665,78.23,6.741,5.256,8.87,1.023,0,8.46,13.6,10.58,100.4481,11.6,11.6,11.6,0
"2014-01-06 00:44:00",681667,8.351334,161.5409,5.448585,0.6530223,9.75,0,6.922667,159.4628,5.322506,0.3764476,7.6,0,0.9557999,177.1,6.688,78.15,6.79,5.285,9.51,0.808,0,8.48,13.6,10.58,100.4423,11.6,11.6,11.6,0
"2014-01-06 00:45:00",681668,8.385333,161.3404,6.525537,1.007345,10.4,0,7.37,159.7314,4.875088,0.6558556,8.35,0,0.9556666,176.8,6.702,78.19,6.796,5.303,9.43,0.764,0,8.5,13.6,11.26,100.4369,11.6,11.6,11.6,0
"2014-01-06 00:46:00",681669,9.687333,159.9972,4.225918,0.7564255,11.3,0,7.176667,161.735,6.241899,1.127674,9.5,0,0.9552667,174.5,6.755,78.11,6.856,5.324,8.85,0.74,0,8.51,13.6,10.2,100.4325,11.6,11.6,11.6,0
"2014-01-06 00:47:00",681670,9.248667,159.4679,5.850457,0.8362843,11.03,0,6.693334,159.3982,5.002718,1.388585,9.41,0,0.9556666,176.5,6.802,77.98,6.881,5.354,8.36,0.776,0,8.53,13.6,9.45,100.4228,11.6,11.6,11.6,0
"2014-01-06 00:48:00",681671,9.735333,160.5968,5.825682,0.9919065,11.43,0,6.655334,159.7219,6.946851,0.8673167,8.21,0,0.9557999,175.6,6.805,77.98,6.891,5.353,9.02,0.662,0,8.55,13.6,10.2,100.4188,11.6,11.6,11.6,0
"2014-01-06 00:49:00",681672,9.293334,157.0652,4.63755,1.273026,11.41,0,6.372001,157.3385,6.853294,1.008426,8.55,0,0.9555333,178.2,6.829,77.86,6.91,5.372,8.21,0.533,0,8.56,13.6,8.76,100.4214,11.6,11.6,11.6,0
"2014-01-06 00:50:00",681673,8.892,160.6678,6.072096,0.8160489,10.74,0,6.866,161.6012,6.699278,1.336387,9.74,0,0.9550666,175.7,6.856,77.95,6.909,5.401,8.93,0.768,0,8.57,13.6,10.08,100.4247,11.6,11.6,11.6,0
"2014-01-06 00:51:00",681674,9.377333,167.5324,4.208357,1.218346,11.64,0,7.113334,162.604,6.393971,0.8943204,8.47,0,0.9549999,175.9,6.876,77.95,6.941,5.423,10.08,0.474,0,8.59,13.6,10.89,100.4335,11.6,11.6,11.6,0
"2014-01-06 00:52:00",681675,8.144,162.7966,5.152064,1.448543,10,0,6.348,166.3521,6.943503,0.8216341,8.08,0,0.9546,176.4,6.889,77.89,6.958,5.438,9.79,0.899,0,8.6,13.6,11.01,100.4416,11.6,11.6,11.6,0
"2014-01-06 00:53:00",681676,8.797334,167.1289,5.251015,0.7472746,10.66,0,8.208667,166.4097,7.525433,0.9145846,9.75,0,0.9542666,176.5,6.872,78.06,6.933,5.451,9.29,0.908,0,8.62,13.6,11.39,100.4427,11.6,11.6,11.6,0
"2014-01-06 00:54:00",681677,8.737333,165.8595,5.730483,0.9150334,10.31,0,6.610666,165.4643,4.347215,1.247378,8.56,0,0.9548666,177.9,6.913,77.92,6.976,5.459,9.04,0.797,0,8.63,13.6,10.83,100.4473,11.6,11.6,11.6,0
"2014-01-06 00:55:00",681678,8.124666,165.6679,5.6129,0.9482395,9.74,0,7.038,165.7988,4.776289,0.8382298,8.57,0,0.9549999,176.9,6.93,77.78,6.982,5.459,8.27,0.733,0,8.64,13.6,9.7,100.45,11.6,11.6,11.6,0
"2014-01-06 00:56:00",681679,8.311334,164.599,3.554373,0.7690935,9.86,0,6.78,167.2668,6.058074,0.6498104,8.47,0,0.9548666,179.3,6.929,77.83,6.985,5.46,7.875,0.682,0,8.66,13.6,9.08,100.4477,11.6,11.6,11.6,0
"2014-01-06 00:57:00",681680,7.638667,165.8687,7.84692,0.9096802,9.82,0,6.28,168.3871,6.783925,1.33563,8.5,0,0.9549999,180.9,6.937,77.83,6.985,5.469,8.55,0.833,0,8.68,13.6,10.01,100.4463,11.6,11.6,11.6,0
"2014-01-06 00:58:00",681681,8.854,166.9312,3.749254,1.327734,10.78,0,7.32,163.1346,4.757993,1.08177,9.27,0,0.9546667,179.1,6.947,77.89,6.998,5.47,8.51,0.93,0,8.68,13.6,10.45,100.4379,11.6,11.6,11.6,0
"2014-01-06 00:59:00",681682,8.114666,164.5975,4.061559,0.6425768,9.42,0,6.902,167.0714,5.444443,1.078531,8.45,0,0.9551333,179.1,6.985,77.66,7.03,5.48,8.9,0.704,0,8.7,13.6,9.95,100.4331,11.6,11.6,11.6,0
"2014-01-06 01:00:00",681683,7.894668,167.8177,7.09206,1.078331,10.11,0,5.795333,168.0679,4.280629,0.8728029,7.57,0,0.9552667,180.5,6.932,77.93,6.994,5.491,9.8,0.857,0,8.71,13.6,11.45,100.4291,11.6,11.6,11.6,0
"2014-01-06 01:01:00",681684,8.523334,170.2664,3.659506,0.9865,10.38,0,6.981334,169.7959,5.392351,0.6647192,8.13,0,0.9552667,179.1,6.903,78.24,6.97,5.495,9.8,0.744,0,8.72,13.6,10.89,100.4281,11.6,11.6,11.6,0
"2014-01-06 01:02:00",681685,7.518667,166.3983,7.230154,1.247733,8.96,0,5.527334,168.1987,6.890774,1.256002,8.22,0,0.9549333,176.5,6.929,78.24,6.98,5.507,8.33,0.698,0,8.73,13.6,9.7,100.4245,11.6,11.6,11.6,0
"2014-01-06 01:03:00",681686,8.120667,161.6652,4.904878,0.6846552,9.01,0,5.976001,165.3964,5.459546,1.24226,8.03,0,0.9553999,178.7,6.961,78.12,7.008,5.511,7.471,0.822,0,8.75,13.6,9.2,100.4178,11.6,11.6,11.6,0
"2014-01-06 01:04:00",681687,7.892666,164.8686,3.82644,0.9252061,9.81,0,6.160667,160.7487,6.488066,1.096671,7.76,0,0.9552667,177.1,6.957,78.15,7,5.508,8.07,0.325,0,8.76,13.6,9.01,100.4157,11.6,11.6,11.6,0
"2014-01-06 01:05:00",681688,8.244666,160.7329,2.694669,0.5496893,9.27,0,5.948667,156.9427,6.45156,0.8324171,7.61,0,0.9552,180,6.966,78.17,7.026,5.511,8.65,0.896,0,8.77,13.6,10.08,100.4123,11.6,11.6,11.6,0
"2014-01-06 01:06:00",681689,8.098001,166.9362,5.023952,1.33615,10.59,0,6.635333,166.2034,4.531962,1.355576,8.8,0,0.9549333,175.8,6.96,78.1,7.023,5.518,8.87,1.034,0,8.78,13.6,10.83,100.4126,11.6,11.6,11.6,0
"2014-01-06 01:07:00",681690,9.261333,168.0004,2.632835,0.9218884,10.67,0,7.974,168.8085,5.735296,1.23888,9.61,0,0.9549333,181.9,6.99,77.94,7.065,5.537,10.01,0.645,0,8.79,13.6,11.2,100.4093,11.6,11.6,11.6,0
"2014-01-06 01:08:00",681691,8.476666,170.6023,4.407324,0.7601197,9.74,0,6.955333,168.464,4.223895,1.164971,8.96,0,0.9551333,176.9,7.059,77.61,7.134,5.563,9.52,0.776,0,8.81,13.6,10.64,100.4124,11.6,11.6,11.6,0
"2014-01-06 01:09:00",681692,7.078667,170.0004,3.776352,0.6296651,8.29,0,6.22,168.8019,4.148821,0.8260185,7.61,0,0.9553999,178.1,7.063,77.56,7.121,5.576,8.12,0.51,0,8.82,13.6,8.95,100.4139,11.6,11.6,11.6,0
"2014-01-06 01:10:00",681693,6.775332,162.2719,5.468739,0.8714116,8.94,0,5.51,163.5762,7.310138,0.8258167,7.14,0,0.9554666,180.2,6.998,78.09,7.04,5.585,8.59,0.45,0,8.83,13.6,9.33,100.4111,11.6,11.6,11.6,0
"2014-01-06 01:11:00",681694,7.804,163.7383,7.365292,0.7239319,9.51,0,4.804,163.7195,7.585601,0.9091373,6.35,0,0.9559333,179.5,6.96,78.43,6.992,5.569,7.971,0.685,0,8.85,13.6,9.51,100.4106,11.6,11.6,11.6,46.67
"2014-01-06 01:12:00",681695,7.867333,163.5992,4.094594,0.9339554,8.83,0,6.845334,164.0674,3.695766,0.6322116,8.09,0,0.956,178.1,6.966,78.39,7.009,5.573,8.65,0.722,0,8.86,13.6,9.64,100.4076,11.6,11.6,11.6,100
"2014-01-06 01:13:00",681696,6.351334,162.1339,2.753128,0.6457954,7.31,0,6.351334,164.5266,5.581036,0.8422657,7.6,0,0.9555333,180.1,6.956,78.54,6.99,5.592,8.84,0.556,0,8.86,13.6,9.76,100.416,11.6,11.6,11.6,100
"2014-01-06 01:14:00",681697,6.632667,166.6024,4.284023,0.5088741,7.28,0,5.449333,167.9996,5.99734,0.7945436,7.31,0,0.9555333,183.5,6.939,78.71,6.973,5.59,9.09,0.68,0,8.88,13.6,10.08,100.425,11.6,11.6,11.6,100
"2014-01-06 01:15:00",681698,7.404,168.3328,6.366483,1.753202,11.71,0,5.546,165.4679,4.615537,1.275658,8.91,0,0.9556,179.1,6.94,78.74,6.978,5.592,7.554,0.815,0,8.88,13.6,9.89,100.4321,11.6,11.6,11.6,100
"2014-01-06 01:16:00",681699,8.670667,168.6005,3.647259,0.6748973,9.77,0,6.478666,164.5999,7.567435,1.456223,9.09,0,0.9555333,179.4,7.003,78.5,7.062,5.602,8.54,0.702,0,8.89,13.6,10.01,100.4301,11.6,11.6,11.6,100
"2014-01-06 01:17:00",681700,6.362666,168.9536,7.045574,0.6504405,7.56,0,5.388667,169.4702,6.092049,0.9977633,7.45,0,0.9549333,178.7,7.043,78.24,7.103,5.614,8.9,0.353,0,8.9,13.6,9.39,100.4309,11.6,11.6,11.6,100
"2014-01-06 01:18:00",681701,7.136667,172.5324,3.422376,0.9790652,8.82,0,5.771333,171.6792,7.040234,1.076326,8.18,0,0.9548666,182.4,7.024,78.42,7.075,5.619,7.654,0.541,0,8.9,13.6,8.64,100.4328,11.6,11.6,11.6,100
"2014-01-06 01:19:00",681702,8.246667,165.5981,5.336234,0.4512747,8.95,0,6.487334,163.8013,4.790987,1.045221,8.49,0,0.9548,183.8,7.061,78.27,7.111,5.633,7.587,0.849,0,8.92,13.6,9.2,100.4223,11.6,11.6,11.6,93.3
"2014-01-06 01:20:00",681703,7.396,162.9335,5.155787,0.6547142,8.41,0,5.058,163.7306,4.417523,0.6601333,6.09,0,0.9565333,177.2,7.075,78.16,7.107,5.639,7.737,0.859,0,8.93,13.6,8.89,100.418,11.6,11.6,11.6,100
"2014-01-06 01:21:00",681704,7.368001,161.0073,6.697936,0.5945104,8.4,0,4.694,160.5246,6.095191,0.9060448,6.45,0,0.9572667,170.8,7.05,78.31,7.101,5.638,7.296,0.605,0,8.94,13.6,8.26,100.4162,11.6,11.6,11.6,100
"2014-01-06 01:22:00",681705,7.094001,162.6572,5.417058,0.7412133,8.16,0,5.437333,159.5324,3.929659,0.8742577,7.52,0,0.9567999,175.1,7.05,78.36,7.107,5.641,7.133,0.96,0,8.94,13.6,9.2,100.4135,11.6,11.6,11.6,100
"2014-01-06 01:23:00",681706,7.136,161.6689,3.943051,0.7094299,8.13,0,5.025333,161.1834,9.50815,0.8572971,6.78,0,0.9568666,172.9,7.039,78.45,7.099,5.644,8.02,0.513,0,8.96,13.6,8.95,100.4082,11.6,11.6,11.6,93.3
"2014-01-06 01:24:00",681707,6.050666,164.1304,4.881499,0.759223,7.13,0,4.518,166.2657,4.638567,1.037537,6.38,0,0.9572,174.3,7.019,78.58,7.078,5.646,8.24,0.437,0,8.97,13.6,9.26,100.4117,11.6,11.6,11.6,100
"2014-01-06 01:25:00",681708,6.861334,162.9281,5.009754,0.8759288,8.98,0,4.348666,160.4061,6.989491,0.6214377,5.95,0,0.9567999,176.3,6.967,79.02,7.018,5.643,8.09,0.734,0,8.97,13.6,9.14,100.4093,11.6,11.6,11.6,100
"2014-01-06 01:26:00",681709,7.717333,162.3995,4.742178,0.5620137,8.75,0,5.421333,165.8712,5.522297,0.7620837,6.67,0,0.9564666,179.5,6.986,79.04,7.046,5.641,7.312,0.905,0,8.98,13.6,8.95,100.4096,11.6,11.6,11.6,60
"2014-01-06 01:27:00",681710,6.612,166.396,6.548193,0.8155259,7.97,0,5.513334,167.1911,6.041196,0.7546271,7.14,0,0.9565333,175.7,7.032,78.85,7.084,5.666,8.49,0.578,0,8.99,13.6,9.45,100.4111,11.6,11.6,11.6,0
"2014-01-06 01:28:00",681711,7.504,165.1981,4.95486,0.7050466,9.04,0,5.555333,163.4651,3.241627,0.7722164,7.45,0,0.9571333,175.7,7.03,78.94,7.093,5.68,6.646,0.527,0,8.99,13.6,7.513,100.4066,11.6,11.6,11.6,33.33
"2014-01-06 01:29:00",681712,7.048667,160.8711,4.173791,0.8681926,8.68,0,5.753334,164.1351,5.002896,1.219205,8.15,0,0.9567999,175.5,7.042,78.86,7.102,5.692,7.946,0.304,0,9.01,13.6,8.45,100.406,11.6,11.6,11.6,0
"2014-01-06 01:30:00",681713,7.622,168.9333,3.871804,1.08976,9.86,0,6.56,168.5282,5.146158,1.256927,8.91,0,0.9563333,177.2,7.042,79.02,7.104,5.704,7.925,0.709,0,9.01,13.6,8.89,100.4072,11.6,11.6,11.6,0
"2014-01-06 01:31:00",681714,7.411333,165.7326,6.231597,0.7018442,8.46,0,5.501334,166.2698,6.167198,0.6837724,6.86,0,0.9567999,172.3,7.056,79.05,7.12,5.71,7.933,0.386,0,9.03,13.6,8.76,100.4086,11.6,11.6,11.6,0
"2014-01-06 01:32:00",681715,7.355333,166.2663,3.510941,0.7912511,8.54,0,6.098666,166.2049,5.465154,0.7382038,7.36,0,0.9556,181.6,7.071,78.92,7.13,5.73,7.758,0.56,0,9.03,13.6,8.83,100.4058,11.6,11.6,11.6,0
"2014-01-06 01:33:00",681716,6.116,166.5986,4.061342,0.7015582,7.63,0,5.432666,164.6648,4.298445,0.8446574,6.66,0,0.9557999,191.3,7.055,79.12,7.107,5.739,7.325,0.464,0,9.03,13.6,8.51,100.4072,11.6,11.6,11.6,0
"2014-01-06 01:34:00",681717,6.495334,165.5347,5.484674,0.5286318,7.6,0,5.605333,165.1435,6.274866,0.8375111,6.94,0,0.9561332,184.1,7.032,79.3,7.081,5.741,6.954,0.541,0,9.05,13.6,7.95,100.4052,11.6,11.6,11.6,0
"2014-01-06 01:35:00",681718,6.739999,168.6077,7.005372,0.6991423,7.67,0,4.707334,164.5298,5.531495,0.5594217,5.89,0,0.9549999,183.7,7.03,79.44,7.083,5.733,7.521,0.87,0,9.06,13.6,9.51,100.4015,11.6,11.6,11.6,0
"2014-01-06 01:36:00",681719,7.656,166.868,4.868628,0.6435091,8.92,0,6.066001,167.4058,7.057559,0.9403247,7.89,0,0.9553999,180.3,7.06,79.37,7.12,5.742,8.05,0.921,0,9.06,13.6,9.58,100.3992,11.6,11.6,11.6,0
"2014-01-06 01:37:00",681720,6.598666,165.4636,5.400909,0.8824728,8.2,0,5.83,169.2655,6.156611,0.6765106,7.14,0,0.9554666,178.3,7.083,79.31,7.143,5.762,7.825,0.754,0,9.08,13.59,9.14,100.4009,11.6,11.6,11.6,0
"2014-01-06 01:38:00",681721,7.444,165.2637,5.021524,1.089341,8.81,0,6.081334,160.6,4.729284,0.9076626,8.25,0,0.9554666,178.1,7.071,79.42,7.131,5.774,7.921,1.046,0,9.08,13.6,9.58,100.4003,11.6,11.6,11.6,0
"2014-01-06 01:39:00",681722,7.604,165.0674,3.622776,0.7719827,8.67,0,6.177333,161.1354,3.930033,0.6638319,7.31,0,0.9564,179.7,7.113,79.2,7.187,5.779,7.725,1.169,0,9.08,13.6,9.89,100.3995,11.6,11.6,11.6,0
"2014-01-06 01:40:00",681723,7.422667,164.7335,3.107869,0.5650895,8.5,0,5.468,163.8651,4.673132,0.6427876,6.55,0,0.9561999,183.7,7.13,79.16,7.208,5.781,7.371,0.845,0,9.1,13.6,8.76,100.3968,11.6,11.6,11.6,0
"2014-01-06 01:41:00",681724,7.230667,161.9316,5.420294,0.6660577,8.02,0,5.014,160.9338,5.143116,0.8147458,6.41,0,0.9558666,179.8,7.131,79.25,7.196,5.792,7.346,0.346,0,9.11,13.6,7.888,100.3978,11.6,11.6,11.6,0
"2014-01-06 01:42:00",681725,7.412666,167.0023,4.064338,0.5468391,8.16,0,5.516,163.1382,5.457579,1.061401,7.06,0,0.9555333,182.5,7.141,79.18,7.214,5.801,7.262,0.584,0,9.12,13.6,8.33,100.3922,11.6,11.6,11.6,0
"2014-01-06 01:43:00",681726,6.256,166.7977,4.994295,0.6069794,7.68,0,5.573333,165.9313,5.612426,0.9630968,7.34,0,0.9553999,179.9,7.155,79.13,7.224,5.8,8,0.931,0,9.12,13.6,10.39,100.3931,11.6,11.6,11.6,0
"2014-01-06 01:44:00",681727,6.638,161.6073,4.654055,0.8207898,8,0,5.206,165.6652,5.335883,0.9808148,8.06,0,0.9558666,175.6,7.115,79.47,7.172,5.806,8.28,0.928,0,9.12,13.6,10.39,100.3882,11.6,11.6,11.6,0
"2014-01-06 01:45:00",681728,6.995334,163.1983,4.547421,0.6843184,8.13,0,4.878,161.8566,6.539089,0.8075247,6.03,0,0.9559333,178.8,7.108,79.62,7.177,5.817,6.675,0.683,0,9.13,13.6,7.825,100.386,11.6,11.6,11.6,0
"2014-01-06 01:46:00",681729,6.317334,161,5.083589,0.5897849,7.93,0,4.550667,160.9352,5.14304,0.4922935,5.67,0,0.9563333,173.1,7.12,79.6,7.183,5.826,6.542,0.745,0,9.15,13.6,7.888,100.3835,11.6,11.6,11.6,0
"2014-01-06 01:47:00",681730,6.316667,159.8011,3.598866,0.56828,7.18,0,5.805334,158.7323,5.219332,0.9079711,7.4,0,0.9556666,176.3,7.099,80,7.149,5.828,6.504,0.629,0,9.15,13.6,7.638,100.3789,11.6,11.6,11.6,0
"2014-01-06 01:48:00",681731,6.981333,163.4724,5.893747,0.8886235,8.38,0,5.623333,162.5972,6.486817,0.9333572,7.2,0,0.9558666,175.6,7.077,80.8,7.136,5.835,7.087,0.772,0,9.15,13.6,8.45,100.3803,11.6,11.6,11.6,0
"2014-01-06 01:49:00",681732,7.559333,165.6015,5.497016,0.4991255,8.26,0,5.78,166.7422,5.227943,1.107171,7.78,0,0.9555333,178.7,7.135,80.1,7.217,5.872,7.7,0.809,0,9.16,13.6,8.83,100.3889,11.6,11.6,11.6,0
"2014-01-06 01:50:00",681733,6.771333,166.1341,5.068488,0.9252304,8.19,0,5.997333,168.5302,6.149394,0.8316126,7.88,0,0.9552,177.8,7.189,79.68,7.271,5.885,8.05,0.608,0,9.17,13.6,9.14,100.3962,11.6,11.6,11.6,0
"2014-01-06 01:51:00",681734,6.832667,163.7999,2.970097,0.3691335,7.66,0,4.594666,162.1351,5.641635,0.3904164,5.42,0,0.9551333,177.5,7.163,79.68,7.246,5.885,7.104,0.717,0,9.17,13.6,8.58,100.3922,11.6,11.6,11.6,0
"2014-01-06 01:52:00",681735,6.992,163.4022,3.718715,1.094643,9.16,0,4.470666,161.0683,3.904397,0.9829782,6.59,0,0.9553333,179.1,7.161,79.72,7.248,5.882,7.862,0.475,0,9.18,13.6,8.7,100.386,11.6,11.6,11.6,0
"2014-01-06 01:53:00",681736,6.660666,161.1987,4.197958,0.6509426,8.06,0,5.249333,162.3382,4.582538,0.8719746,7.17,0,0.9552667,178.7,7.179,79.78,7.246,5.884,7.387,0.569,0,9.19,13.6,8.26,100.3847,11.6,11.6,11.6,0
"2014-01-06 01:54:00",681737,6.395999,163.7309,4.780281,0.7805195,7.63,0,5.148667,166.7991,6.592694,0.4325408,5.66,0,0.9552,181.2,7.164,80.3,7.238,5.895,7.25,0.374,0,9.19,13.6,7.575,100.3814,11.6,11.6,11.6,0
"2014-01-06 01:55:00",681738,6.847333,162.9323,3.604041,0.794854,8.53,0,4.374,161.5298,4.854932,0.6657507,5.65,0,0.9555333,179.4,7.142,80.2,7.213,5.901,6.987,0.752,0,9.21,13.6,8.51,100.3748,11.6,11.6,11.6,0
"2014-01-06 01:56:00",681739,6.37,163.196,5.526595,0.923219,8.59,0,5.274,161.7332,5.41884,0.8561214,6.6,0,0.9553333,180.3,7.183,80,7.259,5.913,7.296,0.737,0,9.21,13.6,8.51,100.3755,11.6,11.6,11.6,0
"2014-01-06 01:57:00",681740,6.622,165.067,4.357666,0.5725871,7.71,0,4.979333,167.4104,5.467965,0.6788172,6.58,0,0.9548666,179.8,7.195,80.3,7.259,5.929,7.225,0.95,0,9.21,13.6,8.95,100.3754,11.6,11.6,11.6,0
"2014-01-06 01:58:00",681741,6.006,168.1314,5.411639,0.5312099,6.77,0,5.553334,168.4027,4.237709,0.6458964,6.49,0,0.9544666,182.5,7.182,80.3,7.25,5.923,7.075,0.957,0,9.21,13.6,8.58,100.3796,11.6,11.6,11.6,0
"2014-01-06 01:59:00",681742,6.087334,165.9301,6.839138,0.5079561,7.56,0,5.548666,164.1297,9.462368,0.7927325,6.97,0,0.9550666,179,7.17,80.7,7.243,5.933,7.529,0.668,0,9.23,13.6,8.76,100.3816,11.6,11.6,11.6,0
"2014-01-06 02:00:00",681743,6.674,164.268,4.185728,0.4698482,7.35,0,5.026667,166.7982,4.720544,0.5701072,5.78,0,0.9548666,180.5,7.195,80.7,7.253,5.94,8.45,0.917,0,9.24,13.6,9.58,100.3843,11.6,11.6,11.6,0
"2014-01-06 02:01:00",681744,7.166667,165.2,5.329476,0.5692177,8.15,0,5.3,164.7349,4.931139,0.852596,6.87,0,0.9547333,181.7,7.223,80.3,7.281,5.964,8.17,0.441,0,9.24,13.6,9.01,100.3855,11.6,11.6,11.6,0
"2014-01-06 02:02:00",681745,6.325334,165.525,5.386357,0.5958284,7.39,0,5.599334,166.2608,4.41492,0.7399141,6.51,0,0.9543999,185.4,7.263,79.97,7.326,6,7.079,0.684,0,9.26,13.6,8.39,100.3842,11.6,11.6,11.6,0
"2014-01-06 02:03:00",681746,6.093333,168.9249,6.166846,0.5116075,7.46,0,4.925333,170.9533,7.525115,0.9466774,6.25,0,0.9542,183.9,7.28,79.78,7.341,6.024,7.967,0.638,0,9.26,13.6,9.26,100.3867,11.6,11.6,11.6,0
"2014-01-06 02:04:00",681747,5.384,166.9987,4.951961,0.6842592,6.68,0,4.934,170.5999,4.029132,1.100393,7.02,0,0.9541333,183.7,7.263,80.6,7.334,6.026,7.142,0.759,0,9.26,13.6,8.45,100.386,11.6,11.6,11.6,0
"2014-01-06 02:05:00",681748,6.884001,170.2685,4.847878,0.5073434,7.85,0,5.498,168.2827,6.646738,0.8798122,6.79,0,0.9543333,183.1,7.273,80.5,7.329,6.03,7.454,0.669,0,9.26,13.6,8.14,100.3843,11.6,11.6,11.6,0
"2014-01-06 02:06:00",681749,6.139333,166.7298,4.26442,0.6023118,7.59,0,5.460666,164.1365,5.791687,0.7633563,7.12,0,0.9542666,185.2,7.3,80.1,7.341,6.031,7.208,0.626,0,9.27,13.6,8.39,100.3856,11.6,11.6,11.6,0
"2014-01-06 02:07:00",681750,5.765333,166.0054,6.308353,0.7591738,7.05,0,4.912666,166.3934,7.415772,1.127377,7.21,0,0.9541333,185.2,7.279,80.1,7.334,6.033,7.55,0.452,0,9.28,13.6,8.39,100.3859,11.6,11.6,11.6,0
"2014-01-06 02:08:00",681751,6.022667,165.8685,3.460398,0.7572799,7.47,0,5.803334,164.4208,6.370142,0.9732535,7.52,0,0.9542,186.2,7.27,80.5,7.331,6.034,6.562,0.49,0,9.28,13.6,7.638,100.3867,11.6,11.6,11.6,0
"2014-01-06 02:09:00",681752,7.145333,166.6004,2.938777,0.5454033,8.53,0,5.261333,167.9356,4.860723,0.8677009,7.09,0,0.9540666,185.1,7.297,80.4,7.363,6.054,7.471,0.877,0,9.3,13.6,8.64,100.3854,11.6,11.6,11.6,0
"2014-01-06 02:10:00",681753,7.125334,167.3989,5.495206,0.6596348,8.61,0,5.555999,167.399,4.127035,0.9164264,6.88,0,0.9541333,185.7,7.378,80.2,7.434,6.076,7.262,0.566,0,9.3,13.6,8.01,100.3835,11.6,11.6,11.6,0
"2014-01-06 02:11:00",681754,6.322,164.9351,4.403243,0.5816436,7.31,0,5.456666,167.2015,3.918627,0.6526119,6.76,0,0.9543999,183.2,7.411,79.85,7.466,6.094,7.492,0.497,0,9.31,13.6,8.45,100.3823,11.6,11.6,11.6,0
"2014-01-06 02:12:00",681755,6.212,167.9996,4.226336,0.671031,7.86,0,4.552667,167.9658,7.240007,0.6259655,5.62,0,0.9544666,180.3,7.405,79.79,7.464,6.084,6.942,0.521,0,9.32,13.6,7.95,100.382,11.6,11.6,11.6,0
"2014-01-06 02:13:00",681756,6.136,166.3254,4.793141,0.4918238,7.29,0,4.381333,164.7512,8.700022,0.6740314,5.91,0,0.9540666,184.7,7.378,80,7.437,6.092,7.179,0.925,0,9.32,13.6,8.76,100.3757,11.6,11.6,11.6,0
"2014-01-06 02:14:00",681757,6.752667,165.0665,3.939788,0.4586715,7.87,0,4.838666,163.6028,5.74318,0.6855349,5.96,0,0.9543333,185.6,7.39,80.3,7.462,6.119,6.35,0.461,0,9.34,13.6,7.2,100.3708,11.6,11.6,11.6,0
"2014-01-06 02:15:00",681758,7.009333,167.5991,4.361948,0.9421356,8.52,0,5.500666,164.0634,6.440359,0.7079214,6.77,0,0.9542,185.9,7.414,80,7.488,6.126,7.042,0.72,0,9.35,13.6,8.26,100.3695,11.6,11.6,11.6,0
"2014-01-06 02:16:00",681759,6.412,165.4047,5.014073,0.5958993,7.69,0,5.196666,164.6012,4.571542,0.5233311,6.18,0,0.9542666,186.3,7.427,80.6,7.515,6.145,6.958,0.513,0,9.35,13.6,7.763,100.3687,11.6,11.6,11.6,0
"2014-01-06 02:17:00",681760,7.389333,166.3336,3.607986,0.517397,8.06,0,5.022666,163.6675,4.65547,0.5525271,6.13,0,0.9542666,183.3,7.443,80.7,7.502,6.163,6.992,0.43,0,9.36,13.6,7.638,100.3659,11.6,11.6,11.6,0
"2014-01-06 02:18:00",681761,7.091333,165.2652,4.326896,0.4485364,7.78,0,5.042666,166.3999,4.191614,0.5185167,5.76,0,0.9538667,187.2,7.469,80.2,7.528,6.172,7.429,0.98,0,9.37,13.6,8.83,100.3637,11.6,11.6,11.6,0
"2014-01-06 02:19:00",681762,6.160667,165.0628,6.705753,0.605359,7.04,0,5.360666,170.3926,4.478672,0.7171563,6.37,0,0.9539999,180.9,7.469,80.1,7.529,6.189,7.429,0.48,0,9.38,13.6,8.33,100.3682,11.6,11.6,11.6,0
"2014-01-06 02:20:00",681763,7.130666,168.1349,4.468502,0.4271372,7.72,0,5.192667,164.1344,4.27114,0.6920931,6.71,0,0.9533333,182,7.467,80.5,7.532,6.198,7.067,0.599,0,9.39,13.6,8.64,100.3668,11.6,11.6,11.6,0
"2014-01-06 02:21:00",681764,7.043334,166.5555,7.050292,0.8771216,9.06,0,4.818,166.1982,4.872949,0.549572,5.93,0,0.9534,184.3,7.497,80.5,7.559,6.205,7.167,0.852,0,9.39,13.6,8.51,100.365,11.6,11.6,11.6,0
"2014-01-06 02:22:00",681765,6.958,165.9331,3.510438,0.6403145,8.08,0,5.823333,165.7981,4.677674,0.6627283,6.92,0,0.9532,184.9,7.521,80.2,7.591,6.236,7.2,0.865,0,9.4,13.6,8.45,100.3621,11.6,11.6,11.6,0
"2014-01-06 02:23:00",681766,6.255333,167.9954,5.097528,0.5374739,7.21,0,4.633334,166.3503,6.757625,0.7817558,6.18,0,0.9534,186.5,7.551,80,7.627,6.259,6.987,0.558,0,9.41,13.6,8.2,100.3633,11.6,11.6,11.6,0
"2014-01-06 02:24:00",681767,5.765333,170.2666,3.731439,0.4052632,6.51,0,5.057333,167.5994,3.99556,0.7933093,6.23,0,0.9532667,187.7,7.545,80.4,7.608,6.27,7.037,0.502,0,9.43,13.6,7.825,100.3631,11.6,11.6,11.6,0
"2014-01-06 02:25:00",681768,6.571334,171.5271,4.727267,0.5526887,7.59,0,5.237333,171.7987,4.64949,0.7600656,6.53,0,0.9530666,186.7,7.526,80.5,7.601,6.279,6.812,0.457,0,9.44,13.6,7.825,100.3611,11.6,11.6,11.59,0
"2014-01-06 02:26:00",681769,6.532,169.7339,4.121631,0.7851048,8.38,0,4.898,166.2713,5.704193,0.6570662,6.34,0,0.953,185.7,7.568,80.8,7.648,6.294,6.683,0.716,0,9.44,13.6,8.01,100.3615,11.6,11.6,11.6,0
"2014-01-06 02:27:00",681770,6.690001,167.0007,3.577483,0.6901304,7.78,0,4.946666,165.6046,6.047773,0.8602377,6.62,0,0.9530666,182.6,7.62,80.2,7.697,6.32,6.629,0.968,0,9.45,13.6,8.64,100.3642,11.6,11.6,11.6,0
"2014-01-06 02:28:00",681771,6.538667,167.7331,2.931664,0.5077382,7.34,0,4.389334,167.8659,5.605645,0.5630922,5.56,0,0.953,186.9,7.641,80,7.712,6.341,6.783,0.643,0,9.46,13.6,7.888,100.3627,11.6,11.6,11.6,0
"2014-01-06 02:29:00",681772,6.736667,167.8019,3.761953,0.7113806,8.52,0,5.28,165.7975,6.939684,0.7293558,6.66,0,0.9532,189.5,7.65,80.2,7.715,6.34,6.458,0.582,0,9.47,13.6,7.638,100.3619,11.6,11.6,11.6,0
"2014-01-06 02:30:00",681773,6.314666,171.9363,4.807686,0.6609579,7.53,0,5.156,175.8019,3.057846,0.7823877,6.42,0,0.9531333,190.6,7.654,80.3,7.713,6.361,7.171,0.597,0,9.48,13.6,8.2,100.3568,11.6,11.6,11.6,0
"2014-01-06 02:31:00",681774,6.044,168.9296,4.387461,0.9636237,7.64,0,4.576666,168.8645,6.244635,0.5409211,5.36,0,0.9534667,192.5,7.657,80.9,7.728,6.394,7.004,0.479,0,9.48,13.6,7.7,100.3524,11.6,11.6,11.59,0
"2014-01-06 02:32:00",681775,5.940001,167.2018,6.027856,0.5672976,7.45,0,4.972,169.1784,6.438688,0.5643781,6,0,0.9534,190.9,7.674,80.7,7.738,6.415,7.025,0.388,0,9.49,13.6,7.95,100.3485,11.6,11.6,11.59,0
"2014-01-06 02:33:00",681776,6.243999,166.9994,3.68702,0.6755325,7.42,0,5.118667,167.7999,5.865471,0.4770305,6.04,0,0.9534,190.8,7.667,80.5,7.74,6.42,6.787,0.515,0,9.5,13.6,8.14,100.345,11.6,11.6,11.6,0
"2014-01-06 02:34:00",681777,6.790001,166.533,3.629974,0.7539586,8.31,0,5.299334,166.5282,6.372809,0.7210497,6.74,0,0.9533333,192,7.693,80.7,7.784,6.448,6.996,0.539,0,9.51,13.6,7.825,100.3411,11.6,11.6,11.6,0
"2014-01-06 02:35:00",681778,6.748,166.0653,3.233844,0.6773989,8.2,0,5.268667,165.2629,4.943969,0.9331514,7.09,0,0.9530666,195,7.745,80.3,7.841,6.46,7.083,0.53,0,9.52,13.6,8.14,100.3386,11.6,11.6,11.6,0
"2014-01-06 02:36:00",681779,6.571334,171.9333,3.784685,0.6644683,7.73,0,5.511333,169.0661,4.326805,0.6543379,6.66,0,0.9529333,193.6,7.779,80.4,7.853,6.491,6.858,0.649,0,9.53,13.6,7.95,100.342,11.6,11.6,11.59,0
"2014-01-06 02:37:00",681780,6.725333,169.7354,3.990322,0.7749397,8.14,0,5.248,168.7349,4.520824,0.6129948,6.4,0,0.9528,196,7.765,80.9,7.846,6.497,7.508,0.562,0,9.55,13.6,8.7,100.3465,11.6,11.6,11.59,0
"2014-01-06 02:38:00",681781,7.134,172.7359,5.382864,0.8857375,9.01,0,6.179334,173.4748,9.670403,0.9212199,7.52,0,0.953,194,7.795,80.5,7.859,6.533,7.804,0.707,0,9.56,13.6,8.89,100.3459,11.6,11.6,11.6,0
"2014-01-06 02:39:00",681782,6.597333,167.4695,6.169613,0.870084,8.54,0,5.256,167.2031,5.16542,0.7042234,6.62,0,0.9527333,196,7.83,80.7,7.886,6.57,6.667,0.419,0,9.57,13.6,7.45,100.3473,11.6,11.6,11.6,0
"2014-01-06 02:40:00",681783,6.739334,172.6634,4.933851,0.8398211,8.32,0,4.727333,171.9379,5.76302,0.6341447,5.99,0,0.9519333,196.7,7.86,80.8,7.908,6.59,6.55,0.339,0,9.58,13.6,7.263,100.3492,11.6,11.6,11.6,0
"2014-01-06 02:41:00",681784,6.832001,177.132,3.57474,0.706656,7.96,0,5.282001,175.3029,7.33291,0.8181133,6.84,0,0.9517334,198.9,7.928,80.3,7.975,6.633,7.146,0.584,0,9.59,13.6,8.08,100.3498,11.6,11.6,11.6,0
"2014-01-06 02:42:00",681785,7.682666,177.9964,4.425013,0.7723597,8.97,0,5.568,175.8688,3.737457,0.4744287,6.42,0,0.9517334,199.7,8.01,80.9,8.07,6.719,8.58,0.743,0,9.61,13.6,10.26,100.3503,11.6,11.6,11.59,0
"2014-01-06 02:43:00",681786,6.620667,176.6685,3.62635,0.3941821,7.4,0,5.562,177.6124,6.033647,0.8428223,6.63,0,0.9514666,205.4,8.06,80.6,8.11,6.773,7.754,1.06,115.2,9.62,13.6,9.7,100.3504,11.6,11.6,11.59,0
"2014-01-06 02:44:00",681787,6.427333,181.0021,3.481875,0.6150389,7.65,0,5.661333,180.6634,5.334333,0.6303106,6.73,0,0.9516667,199.2,8.01,80.6,8.06,6.763,7.592,1.085,353.6,9.63,13.6,9.39,100.3545,11.6,11.6,11.59,0
"2014-01-06 02:45:00",681788,6.409999,177.0652,3.973384,0.6694176,7.74,0,5.300667,177.8048,4.351349,0.6469876,6.4,0,0.9508666,202.2,7.975,81.7,8.01,6.772,7.412,0.625,345.8,9.65,13.6,8.58,100.3513,11.6,11.6,11.59,0
"2014-01-06 02:46:00",681789,6.596667,172.6689,4.405184,0.7506322,7.9,0,5.099333,172.4669,4.529185,0.7077991,6.07,0,0.9509333,202,8.01,81.3,8.05,6.799,6.046,0.486,280,9.66,13.6,6.888,100.35,11.6,11.6,11.59,0
"2014-01-06 02:47:00",681790,7.87,179.134,3.774428,0.7856378,9.81,0,4.882666,177.4518,7.453843,1.127306,6.88,0,0.9511333,198.3,8.09,81.4,8.15,6.852,6.667,0.362,272.4,9.66,13.6,7.263,100.35,11.6,11.6,11.59,0
"2014-01-06 02:48:00",681791,7.322,177.9281,5.115488,0.7805744,8.84,0,5.922,179.9338,4.847553,0.7419363,7.24,0,0.9508666,202.2,8.22,80.6,8.27,6.935,7.608,0.786,353.8,9.68,13.6,8.76,100.3489,11.6,11.6,11.59,0
"2014-01-06 02:49:00",681792,6.564,176.9323,3.274643,0.6266184,7.95,0,4.326,180.3363,4.865476,0.7134686,5.52,0,0.9506,203.6,8.28,80.3,8.33,6.968,8.9,0.463,417,9.71,13.6,10.14,100.3499,11.59,11.6,11.59,0
"2014-01-06 02:50:00",681793,7.466666,177.5256,6.179443,0.9228122,9.22,0,4.838666,179.0864,7.700475,0.8119841,6.14,0,0.9507333,204.7,8.33,80.7,8.4,7.023,7.804,0.664,297.4,9.71,13.6,8.7,100.344,11.6,11.6,11.59,0
"2014-01-06 02:51:00",681794,7.368666,179.5358,6.246469,0.6257248,8.49,0,5.898666,178.6476,7.160241,0.7828399,6.97,0,0.9505333,209.1,8.36,80.2,8.43,7.054,9.17,1.132,425.2,9.73,13.6,10.51,100.3383,11.6,11.6,11.59,0
"2014-01-06 02:52:00",681795,8.318667,176.1332,3.137538,0.6353777,9.47,0,6.714666,173.1359,6.950525,0.968792,8.2,0,0.9514666,205.3,8.39,80.2,8.46,7.081,8.29,0.769,264,9.75,13.6,9.51,100.3326,11.6,11.6,11.59,0
"2014-01-06 02:53:00",681796,8.106,178.3335,2.356782,0.5699335,9,0,6.296667,180.0051,6.086038,0.9852625,8.19,0,0.9506666,209.1,8.47,79.98,8.52,7.109,8.38,0.63,307,9.76,13.6,9.7,100.3284,11.59,11.6,11.59,0
"2014-01-06 02:54:00",681797,8.192666,180.5425,5.580577,1.285091,10.63,0,6.228667,182.3362,6.428018,0.9901035,8.16,0,0.9514666,207.1,8.47,80.2,8.51,7.137,9.1,0.698,292.2,9.78,13.6,10.58,100.3254,11.6,11.6,11.59,0
"2014-01-06 02:55:00",681798,7.608,173.9999,6.788763,0.7920117,9.32,0,6.084667,176.9294,5.635081,1.072168,7.54,0,0.9499333,218.3,8.49,81,8.54,7.18,8.82,0.933,179.4,9.8,13.6,10.33,100.3209,11.6,11.6,11.59,0
"2014-01-06 02:56:00",681799,7.933333,176.8026,4.789057,0.7849727,9.19,0,6.422,178.1983,5.032934,1.228279,9.05,0,0.9485333,226.9,8.54,80.3,8.6,7.213,8.01,0.73,153.6,9.82,13.6,10.08,100.3248,11.6,11.6,11.59,0
"2014-01-06 02:57:00",681800,8.580667,179.0656,4.537597,0.850525,9.72,0,6.867999,177.5281,5.529339,0.5764511,8.69,0,0.9489333,228.1,8.56,79.96,8.62,7.23,8.18,1.009,101.8,9.84,13.6,10.26,100.3235,11.59,11.6,11.59,0
"2014-01-06 02:58:00",681801,8.439334,178.0014,3.948624,0.5930426,9.49,0,6.081333,175.0055,8.180139,0.8457412,7.44,0,0.9491333,214.2,8.58,80.3,8.67,7.253,8.33,1.213,218.2,9.86,13.59,10.08,100.3223,11.59,11.6,11.59,0
"2014-01-06 02:59:00",681802,6.868667,177.4662,3.09513,0.6635647,8.2,0,5.362,180.5929,4.419035,0.7644885,6.31,0,0.9479333,217.7,8.58,80.7,8.64,7.246,8.08,0.625,274.8,9.9,13.6,9.2,100.329,11.59,11.6,11.59,0
"2014-01-06 03:00:00",681803,8.306666,180.2141,7.898129,1.215514,10.28,0,6.156,182.1258,7.263062,0.8588349,7.85,0,0.9488667,210.3,8.55,80.6,8.62,7.25,9,0.67,297.8,9.93,13.6,10.01,100.3289,11.59,11.59,11.59,0
"2014-01-06 03:01:00",681804,8.314666,180.3335,4.987454,1.146536,9.99,0,6.612,182.533,4.144299,0.870488,7.89,0,0.9463333,226,8.59,80.3,8.66,7.311,9.72,1.24,200.4,9.95,13.6,12.01,100.3298,11.59,11.59,11.59,0
"2014-01-06 03:02:00",681805,7.848668,182.6656,4.727163,1.131034,10.14,0,6.303333,181.0647,4.264926,1.012289,8.95,0,0.9486666,208.5,8.64,81.1,8.7,7.343,8.53,0.961,309.2,9.97,13.6,10.51,100.3308,11.59,11.6,11.59,0
"2014-01-06 03:03:00",681806,8.344001,182.0661,5.194473,1.168759,9.98,0,6.642667,182.8669,5.605311,0.7437963,8.05,0,0.9486666,213.2,8.65,80.7,8.71,7.363,7.775,0.466,360.4,9.99,13.6,8.39,100.3331,11.59,11.59,11.59,0
"2014-01-06 03:04:00",681807,8.515333,180.8656,4.02962,0.820389,9.91,0,6.267333,182.9298,5.718085,0.9638981,8.15,0,0.9481333,212.3,8.66,80.4,8.75,7.39,6.771,0.685,315,10,13.6,7.825,100.3307,11.59,11.59,11.59,0
"2014-01-06 03:05:00",681808,8.600666,181.8705,4.729597,0.7664418,9.83,0,5.95,180.3966,6.049616,0.9521624,7.61,0,0.9483333,213.1,8.66,81,8.73,7.403,9.19,1.014,356.2,10.03,13.6,10.51,100.3263,11.59,11.59,11.59,0
"2014-01-06 03:06:00",681809,8.112,181.6679,4.554914,1.040783,10.18,0,6.108667,184.2661,6.492648,1.12309,8.44,0,0.9476666,220.4,8.65,80.9,8.73,7.409,8.76,0.941,330.2,10.04,13.59,9.95,100.3222,11.59,11.59,11.59,0
"2014-01-06 03:07:00",681810,8.534667,182.3359,7.782834,1.177998,10.27,0,6.25,182.5346,7.008224,1.441749,8.37,0,0.9486666,208.6,8.65,81.5,8.73,7.404,9.63,1.201,312.6,10.07,13.6,11.26,100.3195,11.59,11.59,11.59,0
"2014-01-06 03:08:00",681811,8.421333,182.4634,6.215705,0.7713872,9.49,0,6.33,184.2032,5.032974,1.181434,8.3,0,0.9515333,195.1,8.67,81.4,8.73,7.453,8.52,0.702,309.8,10.09,13.6,9.64,100.3127,11.59,11.59,11.59,0
"2014-01-06 03:09:00",681812,7.800666,180.1336,4.840122,0.6689839,9.13,0,6.291334,180.6012,4.825551,0.7559618,7.56,0,0.9521333,190.4,8.67,81.6,8.72,7.465,8.66,0.743,233.2,10.1,13.6,9.83,100.3123,11.59,11.59,11.59,0
"2014-01-06 03:10:00",681813,8.44,180.3999,3.73701,0.4011151,8.91,0,6.172667,180.3996,4.044261,0.5867478,6.96,0,0.9504,196.7,8.65,82.2,8.69,7.465,7.075,0.843,276.2,10.11,13.6,8.83,100.3112,11.59,11.59,11.59,0
"2014-01-06 03:11:00",681814,8.511333,185.1124,8.400687,1.080518,9.72,0,6.246,182.9369,6.003735,1.031948,8.39,0,0.9514666,194.1,8.64,82.1,8.7,7.478,8.74,0.849,240.6,10.11,13.6,10.08,100.3168,11.59,11.59,11.59,0
"2014-01-06 03:12:00",681815,10.628,189.3996,4.012723,1.109157,12.18,0,8.170667,186.734,5.091616,1.141779,10.65,0,0.9524,195.2,8.62,82.7,8.7,7.511,10.76,1.265,226.2,10.13,13.6,12.39,100.3107,11.59,11.59,11.59,0
"2014-01-06 03:13:00",681816,8.479334,179.3996,6.01852,1.243985,10.81,0,6.863333,178.7173,9.804734,1.39105,9.77,0,0.9514,205.3,8.61,83.4,8.65,7.528,9.1,0.892,361.6,10.13,13.6,10.45,100.3096,11.59,11.6,11.59,0
"2014-01-06 03:14:00",681817,9.109333,180.6715,4.918135,0.6328294,10.14,0,7.237999,181.4676,6.202877,0.58994,8.15,0,0.9507999,196.9,8.55,83.6,8.61,7.518,9.04,0.989,358.8,10.13,13.6,11.08,100.3099,11.6,11.6,11.59,0
"2014-01-06 03:15:00",681818,9.55,184.068,3.315151,0.9450502,11.44,0,6.866667,180.7329,4.281042,0.7685108,8.25,0,0.9502667,199.1,8.57,83.6,8.65,7.553,8.92,0.963,319,10.13,13.6,10.83,100.3132,11.6,11.6,11.59,0
"2014-01-06 03:16:00",681819,7.94,182.7226,5.762644,0.9531072,9.47,0,6.472666,183.0012,4.910169,0.9664332,8.6,0,0.9492666,205.9,8.59,84.1,8.64,7.553,8.71,0.561,185,10.13,13.6,9.83,100.3141,11.6,11.6,11.6,0
"2014-01-06 03:17:00",681820,7.830667,180.4,3.115147,0.6429461,8.75,0,6.137332,178.4007,4.188989,0.7991784,7.42,0,0.9484666,209.7,8.55,84.2,8.59,7.557,7.825,0.642,342,10.13,13.6,8.7,100.3113,11.6,11.6,11.6,0
"2014-01-06 03:18:00",681821,7.512666,179.7986,4.98183,0.7262917,9.01,0,6.416667,181.8709,6.289418,1.185173,9.01,0,0.9508666,201.9,8.51,84.5,8.55,7.56,8.86,0.918,378.4,10.13,13.6,9.83,100.3106,11.6,11.6,11.6,0
"2014-01-06 03:19:00",681822,9.367333,177.3976,4.285215,0.9931999,11.67,0,7.318,174.3986,4.077629,0.7873263,9.01,0,0.9505333,202.6,8.5,84.7,8.55,7.558,8.81,0.758,337,10.14,13.6,10.45,100.3088,11.6,11.6,11.6,0
"2014-01-06 03:20:00",681823,8.456667,181.1363,5.79315,0.5696626,9.62,0,6.638666,179.5322,3.116217,0.6582286,7.69,0,0.9506666,201.3,8.56,84.8,8.6,7.587,7.696,1.36,314.8,10.16,13.6,10.45,100.3103,11.6,11.6,11.6,0
"2014-01-06 03:21:00",681824,9.250666,178.001,4.603553,1.257349,11.15,0,7.801333,173.549,9.381862,0.860673,9.66,0,0.9480667,213.7,8.58,84.6,8.65,7.612,8.23,0.676,355.6,10.16,13.6,9.26,100.3066,11.6,11.6,11.6,0
"2014-01-06 03:22:00",681825,10.09933,179.4701,4.813349,1.521782,12.28,0,7.311333,180.1398,5.849783,0.8205354,8.56,0,0.9493333,210.5,8.62,84.4,8.7,7.658,8.12,0.815,328.2,10.16,13.6,9.89,100.307,11.6,11.6,11.6,0
"2014-01-06 03:23:00",681826,9.392666,185.6665,3.319496,0.9413851,11.26,0,6.884666,186.1966,5.63468,0.8080253,8.73,0,0.9522,195.3,8.62,84.4,8.69,7.672,9.98,0.996,318.6,10.17,13.6,11.2,100.3096,11.6,11.6,11.6,0
"2014-01-06 03:24:00",681827,7.178666,178.9962,6.247591,0.807951,8.8,0,5.295333,181.861,5.095712,1.015085,7.22,0,0.9518,192.2,8.59,84.7,8.67,7.65,8.8,1.036,375.8,10.18,13.6,10.33,100.3128,11.6,11.6,11.6,0
"2014-01-06 03:25:00",681828,8.011999,184.0629,3.527138,0.6914739,9.32,0,5.942,184.2658,6.593833,0.9275645,7.7,0,0.9499999,201.5,8.6,84.9,8.66,7.659,7.887,1.191,362.6,10.18,13.6,9.7,100.3105,11.6,11.6,11.6,0
"2014-01-06 03:26:00",681829,7.678,183.8028,5.113178,0.9666242,9.73,0,5.893333,185.7309,7.204274,1.030525,7.15,0,0.9497333,197.1,8.56,85,8.62,7.631,8.78,1.086,400.8,10.18,13.6,10.7,100.3178,11.6,11.6,11.6,0
"2014-01-06 03:27:00",681830,7.446667,180.7327,3.973804,1.183197,9.28,0,5.79,178.5359,5.747503,0.995684,7.78,0,0.9484666,203.9,8.54,85,8.6,7.634,8.51,0.589,396,10.18,13.6,9.45,100.3143,11.6,11.6,11.6,0
"2014-01-06 03:28:00",681831,9.057333,181.267,3.695553,0.884688,10.23,0,6.382667,180.4673,5.630341,1.327752,8.78,0,0.9497333,201.7,8.55,85.1,8.61,7.645,7.729,1.052,359.6,10.18,13.6,9.64,100.3142,11.59,11.6,11.59,0
"2014-01-06 03:29:00",681832,8.710666,186.3306,3.71618,0.7044854,9.81,0,6.768,186.8648,3.97968,1.042991,8.2,0,0.9493999,210.9,8.6,85,8.66,7.669,8.25,0.54,382.4,10.18,13.6,9.01,100.3211,11.6,11.6,11.6,0
"2014-01-06 03:30:00",681833,8.256666,183.4046,6.235254,1.636499,11.05,0,6.624667,180.8721,6.789812,1.418557,9.52,0,0.9484666,208.3,8.61,85.3,8.66,7.678,8.83,1.081,388.8,10.19,13.59,10.89,100.324,11.6,11.6,11.6,0
"2014-01-06 03:31:00",681834,8.911333,180.3306,4.538745,0.6407169,9.66,0,6.949334,179.6003,4.854304,0.8403052,8.02,0,0.9492,208.2,8.64,84.8,8.69,7.694,9.77,1.074,431.8,10.2,13.6,11.51,100.3264,11.6,11.6,11.59,0
"2014-01-06 03:32:00",681835,8.952001,189.9342,2.743251,0.8781131,10.08,0,6.809333,188.9974,5.954129,1.342085,9.79,0,0.9494666,198.9,8.64,84.7,8.69,7.695,9.3,0.486,433.4,10.2,13.6,10.26,100.3277,11.6,11.6,11.6,0
"2014-01-06 03:33:00",681836,8.338667,188.5301,8.344609,1.214638,10.25,0,6.849334,188.5454,8.84153,0.9958678,8.46,0,0.9495333,196.8,8.65,84.9,8.71,7.701,8.58,0.939,389.4,10.22,13.6,10.14,100.3279,11.6,11.6,11.6,0
"2014-01-06 03:34:00",681837,7.852,184.8669,3.826927,1.402189,10.15,0,6.856667,183.6115,8.365884,0.9933023,8.64,0,0.9502667,201.3,8.63,84.9,8.7,7.697,9.26,0.835,397,10.22,13.6,10.14,100.3313,11.6,11.6,11.6,0
"2014-01-06 03:35:00",681838,8.016001,184.7344,5.268983,0.9336933,10.45,0,6.103333,185.3359,5.386631,0.9487231,8.21,0,0.9502,199.1,8.65,84.7,8.71,7.704,8.5,0.941,360,10.22,13.6,10.26,100.3292,11.59,11.6,11.59,0
"2014-01-06 03:36:00",681839,7.581334,182.7993,5.621758,0.8304687,9.02,0,6.220667,185.9307,6.586126,0.6245688,7.98,0,0.9512666,195.5,8.65,84.6,8.72,7.707,8.6,0.939,400,10.24,13.6,10.51,100.3289,11.6,11.6,11.59,0
"2014-01-06 03:37:00",681840,9.007334,191.6616,5.983179,1.145341,10.99,0,6.966666,187.7948,7.028894,1.350944,9.24,0,0.9502667,198.3,8.67,84.9,8.76,7.72,10.05,1.039,456,10.25,13.6,11.51,100.3267,11.6,11.6,11.6,0
"2014-01-06 03:38:00",681841,7.878668,181.932,5.891204,0.8844875,9.05,0,6.592,179.4971,8.018966,0.6916569,8.2,0,0.9499333,200.1,8.73,84.9,8.83,7.768,8.96,0.787,407.6,10.25,13.6,10.2,100.3277,11.59,11.6,11.59,0
"2014-01-06 03:39:00",681842,9.195333,186.8021,5.645948,0.8430095,10.13,0,6.828,185.5347,8.773567,1.058913,8.7,0,0.9490666,196.1,8.74,84.3,8.84,7.778,9.36,0.779,390.4,10.27,13.6,10.7,100.3256,11.6,11.6,11.6,0
"2014-01-06 03:40:00",681843,8.272666,188.8022,5.975459,0.90741,9.29,0,7.181334,188.0527,6.009482,1.011901,9.11,0,0.9494666,196.9,8.74,84.5,8.84,7.779,10.76,0.84,265,10.27,13.6,12.14,100.3229,11.6,11.6,11.59,0
"2014-01-06 03:41:00",681844,8.978,182.1998,3.726333,0.8540897,10.3,0,7.512,180.0606,5.5644,0.7797452,9.07,0,0.9485999,198.7,8.77,84.6,8.88,7.807,8.55,0.729,377.2,10.29,13.6,9.76,100.3219,11.6,11.6,11.59,0
"2014-01-06 03:42:00",681845,7.864,184.4003,4.798699,0.67057,9.06,0,6.456,181.9337,3.566882,0.6246043,7.33,0,0.9494666,197.1,8.79,84.5,8.88,7.811,7.475,0.458,347.6,10.31,13.6,8.64,100.3201,11.6,11.6,11.59,0
"2014-01-06 03:43:00",681846,8.283334,184.8704,6.487457,1.020671,9.96,0,6.223333,187.1341,4.393592,1.145494,7.63,0,0.9486666,200.2,8.79,84.3,8.87,7.808,8.1,0.684,379.2,10.31,13.6,9.45,100.3196,11.59,11.6,11.59,0
"2014-01-06 03:44:00",681847,7.995333,184.862,5.723409,1.069186,10.29,0,6.526,184.8614,5.696931,0.6681197,7.84,0,0.9475333,211,8.81,84.3,8.88,7.816,8.72,0.448,409,10.33,13.6,9.33,100.319,11.59,11.6,11.59,0
"2014-01-06 03:45:00",681848,8.176,184.2645,5.517104,0.6274478,9.39,0,5.817333,187.5317,6.029181,0.8808668,7.16,0,0.9463999,217.7,8.81,84.4,8.88,7.813,9.09,0.577,411.8,10.34,13.6,10.51,100.3193,11.6,11.6,11.59,0
"2014-01-06 03:46:00",681849,7.232666,189.8657,3.790671,0.8953842,9.25,0,6.452,189.2076,6.063527,0.8558676,8.39,0,0.9484666,207.8,8.82,84.4,8.88,7.81,8.28,1.207,350.8,10.36,13.6,10.08,100.3248,11.6,11.6,11.59,0
"2014-01-06 03:47:00",681850,6.958,185.7972,6.398789,0.6255899,8.43,0,4.681334,187.4747,7.298244,0.666472,5.57,0,0.9472,209.4,8.79,84.4,8.84,7.805,8.88,0.929,410.6,10.36,13.6,10.26,100.3253,11.6,11.6,11.59,0
"2014-01-06 03:48:00",681851,7.726,184.9947,5.58236,0.5816277,8.64,0,6.530667,188.8021,5.415277,0.9972661,8.44,0,0.9461333,217.9,8.8,84.9,8.87,7.82,8.77,0.946,210.2,10.38,13.6,10.26,100.3245,11.6,11.6,11.59,0
"2014-01-06 03:49:00",681852,6.727334,187.1973,6.089085,0.7859725,8.04,0,5.305334,188.3239,6.05796,0.8515465,6.92,0,0.9457999,214.7,8.8,84.6,8.87,7.816,9.03,0.645,0,10.38,13.6,10.2,100.3265,11.6,11.6,11.59,0
"2014-01-06 03:50:00",681853,8.73,184.0687,6.316517,1.387972,10.49,0,6.838,181.7366,7.069722,1.058749,8.44,0,0.9474667,207.5,8.81,84.4,8.89,7.819,7.796,1.292,0,10.4,13.6,9.83,100.3237,11.59,11.6,11.59,0
"2014-01-06 03:51:00",681854,8.251333,186.7993,5.280853,1.012376,9.95,0,6.448667,185.2713,5.478924,0.7290803,7.64,0,0.9487333,196.3,8.89,84.2,8.99,7.866,8.02,0.879,5.8,10.4,13.6,10.01,100.3242,11.6,11.6,11.59,0
"2014-01-06 03:52:00",681855,9.205335,190.3998,7.137487,1.135751,11.16,0,7.686,189.4016,4.408416,0.9049184,9.52,0,0.9473333,205.7,8.91,84.2,8.99,7.881,10.39,0.882,479.4,10.43,13.6,12.51,100.323,11.59,11.6,11.59,0
"2014-01-06 03:53:00",681856,7.842667,180.1954,4.604641,1.244848,9.81,0,6.154,182.1254,6.135947,0.8931949,7.33,0,0.9470666,207.8,8.9,84.2,9,7.887,7.783,0.649,344.2,10.44,13.6,9.51,100.3185,11.59,11.6,11.59,0
"2014-01-06 03:54:00",681857,7.842001,183.8661,3.159244,0.4228663,8.67,0,6.338666,182.1311,3.322774,0.7343557,7.17,0,0.9472,206.9,8.94,83.9,9.02,7.907,8.17,0.356,378.2,10.45,13.6,8.64,100.3179,11.59,11.6,11.59,0
"2014-01-06 03:55:00",681858,8.535334,192.4678,7.200562,0.913038,10.22,0,7.157333,193.2762,6.735174,1.581937,10.68,0,0.9457333,221,8.93,84.4,9.01,7.887,9.34,1.257,427.6,10.46,13.6,12.01,100.3182,11.6,11.6,11.59,0
"2014-01-06 03:56:00",681859,7.406667,182.1378,5.196575,0.9178429,8.51,0,5.141334,183.5384,4.39102,0.5819377,6.33,0,0.9462666,218.5,8.93,84.1,9,7.894,8.07,0.733,373,10.47,13.6,9.39,100.3183,11.6,11.6,11.59,0
"2014-01-06 03:57:00",681860,7.692666,183.0018,3.964603,0.6101526,9.09,0,5.225999,184.7229,6.92837,0.648802,6.53,0,0.9444,225.7,8.93,84.2,9.01,7.901,7.071,0.888,314,10.49,13.6,9.01,100.3126,11.59,11.6,11.59,0
"2014-01-06 03:58:00",681861,7.049333,182.6705,5.234924,0.597634,8.52,0,5.677999,183.4667,3.221692,0.5948579,6.81,0,0.9382666,275.5,8.93,84.1,9.01,7.916,7.479,0.719,324.4,10.49,13.6,8.76,100.3154,11.59,11.59,11.59,0
"2014-01-06 03:59:00",681862,7.958667,189.5954,7.697524,1.004389,10.49,0,7.503999,188.7333,4.566917,1.564868,10.62,0,0.939,272.1,8.89,84.7,8.98,7.912,9.36,1.164,330.6,10.51,13.6,11.26,100.3131,11.6,11.6,11.59,0
"2014-01-06 04:00:00",681863,8.835999,182.1955,6.760535,1.324496,11.11,0,6.740668,183.0135,6.26668,0.8895952,8.22,0,0.9434666,230.1,8.91,84.8,8.99,7.916,9.23,0.826,421.8,10.52,13.6,10.58,100.3119,11.6,11.6,11.59,0
"2014-01-06 04:01:00",681864,9.769334,187.2669,3.295688,0.9293615,11.83,0,7.474,181.6036,4.629127,0.9029568,9.15,0,0.9452667,218.1,9,84.5,9.07,7.954,10.22,0.614,413.8,10.53,13.6,11.26,100.3058,11.6,11.6,11.59,0
"2014-01-06 04:02:00",681865,9.002667,188.735,4.055971,1.081224,11.04,0,6.774666,187.5884,5.515836,0.7564202,8.12,0,0.9454,223.1,9.01,84.2,9.06,7.959,10.59,0.797,376.6,10.54,13.6,12.39,100.3065,11.59,11.6,11.59,0
"2014-01-06 04:03:00",681866,8.270666,183.6649,5.260886,1.126561,10.25,0,6.372667,186.602,5.157219,1.119097,8.5,0,0.9458666,218.1,8.99,84.4,9.03,7.95,8.17,0.812,314.6,10.56,13.6,9.95,100.3081,11.59,11.59,11.59,0
"2014-01-06 04:04:00",681867,8.969999,183.9316,3.414112,0.7138256,10.72,0,6.315333,182.8656,5.826612,1.189666,8.01,0,0.9457333,219.7,9.01,84.6,9.06,7.967,7.917,1.126,369.6,10.57,13.6,9.89,100.3067,11.59,11.59,11.59,0
"2014-01-06 04:05:00",681868,10.306,183.4011,5.237388,0.9376481,11.41,0,7.812667,183.0052,6.455372,0.8590419,9.25,0,0.9471999,215.5,9.02,84.7,9.07,7.996,9.04,0.781,423.8,10.58,13.6,10.33,100.3042,11.59,11.59,11.59,0
"2014-01-06 04:06:00",681869,8.927333,185.9356,5.878721,1.203636,11.3,0,6.486,186.0069,7.680945,0.69498,7.49,0,0.9486666,203.9,9.06,84.4,9.12,8.03,9.85,0.743,452.4,10.59,13.6,11.2,100.3046,11.59,11.59,11.59,0
"2014-01-06 04:07:00",681870,8.518,190.9969,6.582103,1.075132,10.58,0,7.756667,190.6572,9.222558,1.281549,9.73,0,0.9486666,204.5,9.03,84.5,9.07,8.01,10.05,1.074,471.8,10.61,13.6,12.14,100.3068,11.59,11.6,11.59,0
"2014-01-06 04:08:00",681871,8.860001,187.1345,4.977365,1.118439,10.87,0,7.138,185.4679,4.673007,1.320607,8.62,0,0.9486666,202.9,9,84.5,9.04,8.01,9.22,0.845,408.6,10.62,13.59,10.58,100.306,11.59,11.59,11.59,0
"2014-01-06 04:09:00",681872,9.516666,195.2608,6.047234,1.652427,11.54,0,7.237333,193.7906,6.524053,1.727181,10.04,0,0.9474667,208.9,9.04,84.7,9.07,8.04,10.67,0.857,325.8,10.63,13.6,12.7,100.3041,11.59,11.59,11.59,0
"2014-01-06 04:10:00",681873,8.255334,186.2689,4.696175,1.315025,10.55,0,6.621334,184.067,4.536947,0.9571407,8.17,0,0.9478666,209.2,9.03,84.8,9.06,8.03,10.11,1.098,475.4,10.64,13.6,11.58,100.3052,11.59,11.59,11.59,0
"2014-01-06 04:11:00",681874,9.500667,183.8645,5.91811,1.094358,11.16,0,7.193334,185.3278,6.103489,0.855396,9.03,0,0.9490667,205.7,9.01,85.1,9.04,8.05,10.97,0.935,513,10.66,13.6,12.51,100.3019,11.59,11.6,11.59,0
"2014-01-06 04:12:00",681875,6.778,184.7998,2.879582,0.6177508,7.82,0,5.902,182.5315,3.683825,1.017875,7.66,0,0.9479333,213.3,9.01,85,9.03,8.05,8.47,0.549,311,10.67,13.59,9.83,100.3048,11.59,11.59,11.59,0
"2014-01-06 04:13:00",681876,7.311999,186.8692,5.27507,0.938582,8.89,0,6.282666,189.2608,8.230536,0.8288262,7.56,0,0.9492,208.1,8.99,85.1,9,8.03,8.72,1.144,171.6,10.68,13.6,10.51,100.3036,11.59,11.59,11.59,0
"2014-01-06 04:14:00",681877,7.804,182.9336,4.667702,0.5176074,8.76,0,6.372666,184.0664,4.596245,1.20018,8.74,0,0.95,206.5,8.96,85.5,8.98,8.02,8.99,0.74,234.8,10.7,13.6,10.39,100.3017,11.59,11.59,11.59,0
"2014-01-06 04:15:00",681878,8.391333,181.5315,3.71985,0.7457512,9.49,0,6.672667,181.3322,4.451338,0.9132978,8.14,0,0.9490666,210.8,8.95,85.8,8.97,8.03,8.3,0.638,234.8,10.7,13.6,9.39,100.2984,11.59,11.59,11.59,0
"2014-01-06 04:16:00",681879,9.438665,184.5335,4.192387,1.032808,10.59,0,7.294,182.9359,4.849318,1.012606,8.9,0,0.9463333,228.2,8.97,85.5,9,8.06,8.72,0.857,300.4,10.72,13.6,9.89,100.2941,11.59,11.59,11.59,0
"2014-01-06 04:17:00",681880,8.446667,183.1413,5.105108,0.6716514,9.56,0,6.144667,181.7487,6.319439,0.8230015,7.74,0,0.9489333,213.2,9.01,85.4,9.04,8.08,8.63,0.303,368.4,10.72,13.6,9.33,100.2952,11.59,11.59,11.59,0
"2014-01-06 04:18:00",681881,7.792,187.6661,5.766851,0.9485581,9.98,0,5.756666,188.2671,5.553944,0.8089884,6.95,0,0.9506,202.1,9.02,85.4,9.05,8.09,9.03,0.754,302.6,10.74,13.6,10.83,100.2992,11.59,11.59,11.59,0
"2014-01-06 04:19:00",681882,8.109333,179.3383,4.851062,0.8825754,10.42,0,6.492,178.2006,7.15212,1.028469,7.87,0,0.9510667,198.7,9.02,85.5,9.05,8.09,9.73,0.669,302.4,10.75,13.6,10.83,100.2981,11.59,11.59,11.59,0
"2014-01-06 04:20:00",681883,8.498667,181.3353,4.283496,0.8579112,9.92,0,7.35,179.2007,3.797913,1.021626,9.15,0,0.9518667,197.1,9.04,85.3,9.08,8.09,8.27,1.042,225,10.76,13.6,9.95,100.2946,11.59,11.59,11.59,0
"2014-01-06 04:21:00",681884,8.417334,184.268,5.115295,1.181256,10.38,0,6.699333,183.277,6.867928,1.143908,8.73,0,0.9538667,193.3,9.01,85.4,9.06,8.1,8.03,0.735,83,10.77,13.6,9.26,100.2935,11.59,11.59,11.59,0
"2014-01-06 04:22:00",681885,8.581332,184.4669,3.18,0.8932924,10.4,0,7.403333,182.002,6.447441,0.6739205,8.87,0,0.9505333,208.1,9.06,85.3,9.11,8.1,8.26,0.625,184,10.78,13.6,9.33,100.2916,11.59,11.59,11.59,0
"2014-01-06 04:23:00",681886,8.639333,183.0599,10.30583,1.080021,10.82,0,7.392667,182.1868,8.727985,1.37123,10.12,0,0.9505333,207.6,9.08,85.4,9.11,8.1,8.34,0.69,391,10.8,13.6,9.58,100.2895,11.59,11.59,11.59,0
"2014-01-06 04:24:00",681887,8.549333,181.7325,3.906307,1.569163,10.72,0,6.854,181.469,3.574081,1.196979,9.57,0,0.9496,203.7,9.09,85.1,9.13,8.11,8.52,0.784,399,10.81,13.6,9.51,100.2841,11.59,11.59,11.59,0
"2014-01-06 04:25:00",681888,8.3,184.524,6.335668,1.244251,10.82,0,6.989333,179.1336,3.648281,1.146929,8.95,0,0.9505333,202.5,9.05,85.4,9.11,8.1,7.992,0.722,355.8,10.82,13.6,9.89,100.2871,11.59,11.59,11.59,0
"2014-01-06 04:26:00",681889,8.716665,186.4005,3.843178,0.9173561,10.19,0,7.271333,182.5986,3.628514,0.9936859,8.85,0,0.9509333,205,9.06,85.2,9.12,8.11,9.72,1.123,456.6,10.83,13.6,11.45,100.2846,11.59,11.59,11.59,0
"2014-01-06 04:27:00",681890,8.226,184.4642,4.078231,0.7300483,9.43,0,6.334666,183.3266,6.035984,0.9158884,7.84,0,0.9514666,198.7,9.08,85.1,9.12,8.11,9.5,0.689,445.6,10.85,13.6,10.89,100.2862,11.59,11.59,11.59,0
"2014-01-06 04:28:00",681891,7.237334,185.2643,4.105014,0.8973404,9.2,0,5.972666,184.9964,5.954029,0.7983104,7.12,0,0.9516,195.2,9.1,85.2,9.15,8.11,9.17,0.976,430.2,10.86,13.6,10.64,100.285,11.59,11.59,11.59,0
"2014-01-06 04:29:00",681892,8.134,182.7995,6.10011,1.035283,9.7,0,6.595333,180.206,6.916451,0.9038868,8.21,0,0.9521333,189.4,9.07,85.3,9.12,8.11,7.979,0.638,373.4,10.86,13.6,8.7,100.2859,11.59,11.59,11.59,0
"2014-01-06 04:30:00",681893,7.554667,184.8531,6.532029,0.945261,9.34,0,6.73,186.7331,4.448113,0.7674026,8.52,0,0.951,195.1,9.15,84.7,9.21,8.16,7.925,0.61,370.6,10.88,13.59,9.2,100.2842,11.59,11.59,11.59,0
"2014-01-06 04:31:00",681894,7.819334,185.4654,5.983773,1.006595,9.14,0,6.669334,185.6632,4.435482,0.7356945,7.89,0,0.9512666,193.5,9.16,84.6,9.23,8.16,9.31,0.721,434,10.89,13.6,10.58,100.2885,11.59,11.59,11.59,0
"2014-01-06 04:32:00",681895,6.971334,184.666,2.796427,0.7130952,8.62,0,6.794667,185.1321,3.630271,0.8251858,8.34,0,0.9516667,195.7,9.16,84.5,9.21,8.15,8.37,0.63,391.2,10.9,13.6,9.58,100.2887,11.59,11.59,11.59,0
"2014-01-06 04:33:00",681896,7.919333,185.6699,5.54473,0.8627976,9.29,0,6.828667,184.6657,3.002919,0.7022617,8.37,0,0.9516,197.7,9.1,85.1,9.16,8.14,8.2,0.774,375.6,10.91,13.6,9.51,100.2898,11.59,11.59,11.59,0
"2014-01-06 04:34:00",681897,8.276,183.1365,4.64435,1.382707,10.66,0,6.18,183.5377,5.880129,1.185287,7.82,0,0.9521333,192.4,9.13,84.8,9.21,8.16,7.112,1.174,331.8,10.92,13.6,9.14,100.2913,11.59,11.59,11.59,0
"2014-01-06 04:35:00",681898,7.618667,182.5258,6.069544,0.5851139,8.81,0,6.392667,180.9446,8.566962,1.424825,9.15,0,0.9508666,199.8,9.18,84.5,9.24,8.19,8.36,0.939,391.6,10.93,13.6,10.01,100.2904,11.59,11.59,11.59,0
"2014-01-06 04:36:00",681899,8.070001,179.8665,4.758262,1.191291,10.88,0,6.809999,180.2008,3.866705,0.9308276,9.22,0,0.9509333,203.8,9.23,84.5,9.29,8.2,7.821,0.671,365.4,10.95,13.59,9.01,100.2909,11.59,11.59,11.59,0
"2014-01-06 04:37:00",681900,8.478,184.5218,5.244262,0.8645477,10.18,0,6.279333,182.3933,6.21167,0.8561112,8.2,0,0.9511999,198.6,9.27,84,9.33,8.23,7.787,0.732,363.2,10.95,13.6,8.64,100.2906,11.59,11.59,11.59,0
"2014-01-06 04:38:00",681901,8.185333,186.1938,4.71817,1.271114,9.75,0,5.973334,186.7346,4.153767,1.089781,7.76,0,0.9528,197.5,9.33,83.9,9.4,8.24,7.754,0.84,362.6,10.97,13.6,9.58,100.2868,11.59,11.59,11.59,0
"2014-01-06 04:39:00",681902,7.482,191.8652,5.185635,0.9468981,8.84,0,6.006,188.7296,5.9672,0.8210222,7.51,0,0.9526666,194.9,9.36,83.7,9.43,8.24,9.31,1.047,403.6,10.99,13.6,11.14,100.2929,11.59,11.59,11.59,0
"2014-01-06 04:40:00",681903,9.302,184.8003,3.36993,1.036206,10.78,0,5.785333,183.1,10.54653,0.8411648,6.87,0,0.9534666,189.9,9.41,83.2,9.48,8.27,9.31,1.414,385.2,10.99,13.6,12.14,100.2886,11.59,11.59,11.59,0
"2014-01-06 04:41:00",681904,9.385334,182.2691,5.94647,1.032833,11.58,0,7.331334,182.4519,7.247677,1.346679,9.99,0,0.9528666,191.9,9.46,83,9.55,8.31,8.8,0.993,344.8,11.01,13.6,11.58,100.2811,11.59,11.59,11.59,0
"2014-01-06 04:42:00",681905,9.102666,186.6659,3.644622,1.065861,10.75,0,6.842667,186.4003,4.095075,1.240223,9.08,0,0.952,196.1,9.51,82.4,9.59,8.35,10.19,0.848,0,11.03,13.6,12.08,100.2786,11.59,11.59,11.59,0
"2014-01-06 04:43:00",681906,7.610001,187.1337,2.629483,1.00364,9.97,0,6.326667,187.5954,4.391333,0.7449981,7.6,0,0.9529333,193.7,9.51,83.1,9.56,8.33,8.47,0.622,341,11.04,13.59,9.58,100.2846,11.59,11.59,11.59,0
"2014-01-06 04:44:00",681907,8.801333,187.5241,5.408853,1.144243,11.14,0,6.499333,186.9986,7.886733,1.301689,8.45,0,0.9539999,190.1,9.5,82.6,9.56,8.34,7.9,0.884,360,11.06,13.6,8.95,100.2823,11.59,11.59,11.59,0
"2014-01-06 04:45:00",681908,9.078001,185.9331,5.542027,1.272631,11.4,0,6.940666,180.9887,7.379256,1.452379,10.06,0,0.9546,182.8,9.5,82.8,9.55,8.34,8.1,1.32,374.2,11.07,13.6,10.01,100.2762,11.59,11.59,11.59,0
"2014-01-06 04:46:00",681909,7.972,185.6648,7.935314,0.7807195,9.57,0,6.708,188.8051,5.771004,1.315007,9.22,0,0.9540666,185.4,9.55,83.1,9.62,8.38,9.07,0.909,345,11.08,13.59,10.7,100.279,11.59,11.59,11.59,0
"2014-01-06 04:47:00",681910,7.97,190.129,7.130049,0.9002,9.91,0,7.02,190.7223,7.693592,0.9280589,8.87,0,0.9536,190.9,9.55,82.5,9.61,8.38,10.4,1.303,175.4,11.1,13.6,13.01,100.2798,11.59,11.59,11.59,0
"2014-01-06 04:48:00",681911,10.168,184.9332,4.792936,1.011726,11.75,0,8.094001,185.1343,4.063323,1.095754,9.92,0,0.9542666,188.3,9.59,82.8,9.67,8.43,9.47,0.767,378.4,11.11,13.6,11.08,100.2725,11.59,11.59,11.59,0
"2014-01-06 04:49:00",681912,8.745999,185.8629,5.558359,1.110914,10.63,0,6.600667,186.3335,5.260699,0.7352774,7.79,0,0.9541333,189.5,9.63,83.2,9.68,8.46,9.29,1.068,184.6,11.13,13.59,11.2,100.2801,11.59,11.59,11.59,0
"2014-01-06 04:50:00",681913,6.926,186.9194,6.549929,0.6041281,8.35,0,6.670668,188.7163,6.758151,0.5865659,7.98,0,0.9529999,200.3,9.57,83.1,9.61,8.45,8.56,1.399,191.2,11.13,13.6,11.26,100.2858,11.59,11.59,11.59,0
"2014-01-06 04:51:00",681914,8.873999,189.379,7.27425,1.049634,10.7,0,6.86,184.5985,5.04268,0.8981758,8.33,0,0.955,191.2,9.49,84,9.55,8.42,9.52,0.7,150.4,11.14,13.59,10.95,100.2841,11.59,11.59,11.59,0
"2014-01-06 04:52:00",681915,8.566,188.2545,6.973944,1.036351,10.36,0,7.479334,185.3289,6.206314,1.25445,9.52,0,0.9536,197.5,9.47,84.3,9.54,8.45,9.26,1.144,2.6,11.15,13.59,11.26,100.2781,11.59,11.59,11.59,0
"2014-01-06 04:53:00",681916,7.742667,185.2064,5.059356,0.755067,9.16,0,5.619999,187.1342,4.784722,1.089104,7.37,0,0.9525999,199.5,9.45,84.7,9.49,8.46,9.37,0.706,82.8,11.15,13.6,10.45,100.282,11.59,11.59,11.59,0
"2014-01-06 04:54:00",681917,8.320667,184.3297,4.235274,1.570738,10.32,0,5.827333,181.6551,8.666468,1.372669,8.33,0,0.9515333,205,9.44,84.9,9.49,8.46,7.604,0.718,206.4,11.15,13.59,8.58,100.2787,11.59,11.59,11.59,0
"2014-01-06 04:55:00",681918,9.589334,183.5999,4.585582,0.9588984,10.86,0,7.515333,183.7265,4.749989,1.015158,9.27,0,0.9519333,200.5,9.47,84.8,9.53,8.49,9.27,0.504,188,11.15,13.6,10.08,100.2751,11.59,11.59,11.59,0
"2014-01-06 04:56:00",681919,9.061334,187.1986,4.901166,0.8550388,10.42,0,6.449333,187.8342,7.878657,1.264576,9.14,0,0.9523333,198.5,9.5,84.8,9.54,8.5,8.39,0.699,268.4,11.15,13.59,10.08,100.2779,11.59,11.59,11.59,0
"2014-01-06 04:57:00",681920,7.804,183.7362,5.154318,1.089323,9.71,0,6.712667,184.5989,3.381116,0.9944208,8.32,0,0.9534,192.9,9.51,85,9.55,8.5,8.86,1.325,194.2,11.15,13.6,10.83,100.2778,11.59,11.59,11.59,0
"2014-01-06 04:58:00",681921,9.594,187.5349,3.421631,1.205392,11.77,0,6.918,189.0057,6.341026,1.511552,9.84,0,0.9536666,194.9,9.47,84.9,9.53,8.49,10.2,1.293,209.4,11.15,13.6,12.08,100.275,11.59,11.59,11.59,0
"2014-01-06 04:59:00",681922,8.776001,187.4616,6.885446,1.205829,10.92,0,6.896,189.259,6.025302,1.250092,8.75,0,0.9533333,193.6,9.49,84.9,9.55,8.5,9.08,1.242,161.6,11.16,13.59,10.89,100.2744,11.59,11.59,11.59,0
"2014-01-06 05:00:00",681923,7.793333,181.2679,3.064571,0.6211244,8.79,0,5.809333,180.4634,4.743401,0.9073512,7.73,0,0.9534666,198.9,9.5,84.7,9.56,8.51,7.787,0.58,89.8,11.17,13.59,8.45,100.2737,11.59,11.59,11.59,0
"2014-01-06 05:01:00",681924,7.890666,180.8039,3.933803,0.726943,9.46,0,4.599333,182.1296,6.393786,0.8989732,6,0,0.9545333,188.7,9.5,84.8,9.56,8.5,7.496,0.512,253,11.18,13.6,8.58,100.2722,11.59,11.59,11.59,0
"2014-01-06 05:02:00",681925,9.420667,185.6531,8.930315,1.124102,11.48,0,6.986667,186.3315,9.324878,1.345594,9.78,0,0.9522,204.5,9.55,84.5,9.61,8.51,9.18,1.243,216.6,11.18,13.59,11.51,100.2712,11.59,11.59,11.59,0
"2014-01-06 05:03:00",681926,9.091333,184.1317,4.468436,0.6941073,10.17,0,7.314001,179.6715,5.285474,0.7828052,8.66,0,0.9532,195.7,9.59,84,9.64,8.52,8.35,0.741,187.4,11.18,13.6,9.64,100.2692,11.59,11.59,11.59,0
"2014-01-06 05:04:00",681927,6.953333,184.3308,5.106804,0.9348986,8.45,0,5.756667,188.4663,6.094025,0.883083,7.29,0,0.9546667,186.7,9.58,83.9,9.62,8.51,8.57,0.484,160.4,11.18,13.59,9.58,100.2826,11.59,11.59,11.59,0
"2014-01-06 05:05:00",681928,8.442667,188.6684,4.985264,0.6277097,9.7,0,6.519333,188.3292,8.07457,1.055958,7.91,0,0.9547333,186.1,9.54,84.5,9.58,8.5,8.7,0.834,226.8,11.19,13.6,10.14,100.2821,11.59,11.59,11.59,0
"2014-01-06 05:06:00",681929,8.134001,185.4674,5.250978,1.169329,9.73,0,5.602667,187.8769,5.764508,0.7133158,6.82,0,0.9548666,191.6,9.56,84.3,9.62,8.52,8.64,0.846,156.4,11.2,13.59,10.39,100.2846,11.59,11.59,11.59,0
"2014-01-06 05:07:00",681930,8.966001,188.3321,5.171494,0.9184974,10.68,0,6.668666,186.3979,5.411639,1.406925,9.04,0,0.9544666,194.9,9.59,84,9.65,8.54,9.88,1.013,173.8,11.2,13.59,11.51,100.2761,11.59,11.59,11.59,0
"2014-01-06 05:08:00",681931,8.191999,184.0016,3.914491,0.7380263,9.21,0,7.444,182.8653,3.996763,0.7759964,8.86,0,0.9542,191.7,9.6,83.8,9.65,8.54,9.62,0.696,175.6,11.21,13.59,10.95,100.2769,11.59,11.59,11.59,0
"2014-01-06 05:09:00",681932,8.740001,184.1307,3.683639,0.9564029,10.69,0,6.714,182.3298,4.298308,0.9913546,8.02,0,0.9540666,194.8,9.6,84.1,9.67,8.53,9.35,0.71,112.6,11.22,13.6,10.45,100.2772,11.59,11.59,11.59,0
"2014-01-06 05:10:00",681933,8.603333,187.4673,3.262553,0.8143109,10.15,0,6.923333,185.8014,3.186715,0.7815596,8.34,0,0.952,215.5,9.64,83.8,9.69,8.53,9.55,0.547,47.2,11.22,13.59,10.39,100.2808,11.59,11.59,11.59,0
"2014-01-06 05:11:00",681934,8.320001,189.2014,4.57496,1.003188,9.97,0,6.808001,189.5375,5.950881,1.071866,8.58,0,0.9516667,212.1,9.63,83.6,9.69,8.54,9.49,0.873,45.2,11.24,13.59,11.01,100.2885,11.59,11.59,11.59,0
"2014-01-06 05:12:00",681935,7.612,187.5939,5.066857,1.399825,10.08,0,7.006666,184.7968,5.162922,0.7873471,8.46,0,0.9551333,192.1,9.61,83.9,9.66,8.53,7.65,0.609,89.4,11.24,13.59,8.51,100.2889,11.59,11.59,11.59,0
"2014-01-06 05:13:00",681936,7.998,187.6031,5.895002,0.9328894,9.54,0,7.279334,193.5049,8.023164,0.8461558,8.8,0,0.9537333,200.4,9.59,83.9,9.64,8.53,9.01,0.884,21.6,11.26,13.59,10.83,100.2871,11.59,11.59,11.59,0
"2014-01-06 05:14:00",681937,8.597334,182.7297,6.103473,1.456839,11.04,0,6.256001,183.7368,6.849657,0.9473457,7.94,0,0.9542666,196.6,9.59,84.2,9.63,8.52,8.88,0.832,141.2,11.27,13.59,10.76,100.2877,11.59,11.59,11.59,0
"2014-01-06 05:15:00",681938,7.645334,192.4691,4.407948,0.8586569,9.06,0,6.442,193.2678,5.456623,1.079019,8.4,0,0.9541333,193.7,9.61,83.9,9.66,8.53,9.57,0.805,167.6,11.27,13.59,10.83,100.2934,11.59,11.59,11.59,0
"2014-01-06 05:16:00",681939,7.405333,180.7343,7.900881,0.7911919,8.98,0,6.019333,182.5924,7.817505,0.9499717,8.01,0,0.955,186.9,9.56,84.5,9.6,8.53,9.56,0.576,195.6,11.29,13.6,10.51,100.2899,11.59,11.59,11.59,0
"2014-01-06 05:17:00",681940,7.743333,179.9299,6.132665,0.975019,9.74,0,5.188001,183.2726,7.062229,1.212382,8.22,0,0.9548666,188.7,9.56,84.6,9.6,8.53,8.12,0.746,193,11.29,13.59,9.26,100.2887,11.59,11.59,11.59,0
"2014-01-06 05:18:00",681941,8.484667,183.5964,4.948384,0.6851166,9.42,0,6.788,180.9224,6.042534,0.7730821,8.16,0,0.9550666,185.2,9.61,84.3,9.67,8.55,9.2,0.688,175.8,11.31,13.6,10.26,100.2815,11.59,11.59,11.59,0
"2014-01-06 05:19:00",681942,8.379333,185.2661,4.202004,0.6890618,9.9,0,6.612,185.8654,3.629622,0.8119294,8.17,0,0.9552,196.9,9.63,83.8,9.69,8.56,9.45,0.834,179.6,11.31,13.6,11.14,100.2862,11.59,11.59,11.59,0
"2014-01-06 05:20:00",681943,7.421333,183.7299,4.637359,0.8029433,8.94,0,6.555334,183.9165,7.344724,1.103424,8.55,0,0.9542,202.4,9.62,84.4,9.68,8.54,8.02,0.994,242.2,11.33,13.59,10.33,100.2909,11.59,11.59,11.59,0
"2014-01-06 05:21:00",681944,7.796667,181.8694,5.907618,0.7955681,9.29,0,5.824667,183.3264,5.957688,1.04926,8.02,0,0.9559333,192.9,9.6,84.3,9.65,8.52,9.1,0.782,51.4,11.33,13.59,10.45,100.2907,11.59,11.59,11.59,0
"2014-01-06 05:22:00",681945,6.596,182.7355,5.394123,0.7247786,8.34,0,5.828,179.3371,5.532902,0.6939279,6.89,0,0.9552,192.5,9.58,84.1,9.63,8.53,8.88,0.934,151,11.35,13.59,10.45,100.2967,11.59,11.59,11.59,0
"2014-01-06 05:23:00",681946,8.244667,184.1326,2.894587,0.8002656,9.84,0,6.238667,183.1337,6.030229,0.7669582,7.59,0,0.9534666,203.7,9.6,84.5,9.66,8.55,8.85,1.357,193.2,11.36,13.59,11.83,100.2995,11.59,11.59,11.59,0
"2014-01-06 05:24:00",681947,8.521333,181.6036,5.198696,0.9549301,10.07,0,6.556667,177.293,8.111438,0.9361671,7.97,0,0.9543999,198.3,9.63,84.4,9.7,8.58,9.8,0.918,168.4,11.37,13.59,10.95,100.2983,11.59,11.59,11.59,0
"2014-01-06 05:25:00",681948,8.26,175.6617,5.948792,0.9447821,10.6,0,6.277334,182.7884,7.114802,0.865151,8.68,0,0.9564,186.6,9.69,83.8,9.75,8.59,8.21,1.365,153,11.38,13.59,11.26,100.2946,11.59,11.59,11.59,0
"2014-01-06 05:26:00",681949,9.540667,182.2651,3.02056,1.100536,11.62,0,7.482,177.9342,5.2331,1.125985,10.31,0,0.9542,193.1,9.74,83.7,9.82,8.6,8.93,1.252,202,11.4,13.6,10.39,100.295,11.59,11.59,11.59,0
"2014-01-06 05:27:00",681950,7.654,182.6023,4.685108,0.949595,9.73,0,5.721334,181.8411,8.239301,1.294367,7.9,0,0.9538,195.5,9.75,83.4,9.82,8.6,8.19,0.515,152.6,11.42,13.6,9.08,100.2968,11.59,11.59,11.59,0
"2014-01-06 05:28:00",681951,9.146667,181.7283,6.683205,1.0954,10.38,0,7.046,177.5333,7.290341,1.102559,9.14,0,0.9529999,205.1,9.71,83.3,9.8,8.59,8.94,0.988,109.6,11.43,13.59,10.33,100.2917,11.59,11.59,11.59,0
"2014-01-06 05:29:00",681952,8.720667,184.1303,4.923053,0.7505417,9.94,0,7.296667,185.3359,4.236063,0.9382583,8.48,0,0.9536,200,9.73,83.7,9.82,8.64,9.97,0.66,100.2,11.45,13.6,11.14,100.291,11.59,11.59,11.59,0
"2014-01-06 05:30:00",681953,9.193333,182.3352,4.525408,1.07935,10.83,0,6.966667,183.7316,6.721802,0.954482,8.52,0,0.9550666,189.9,9.72,83.8,9.81,8.65,9.68,0.841,123.4,11.46,13.59,10.76,100.2904,11.59,11.59,11.59,0
"2014-01-06 05:31:00",681954,8.472001,182.7994,3.867162,1.019609,11.05,0,5.887334,181.615,7.197824,0.718085,7.19,0,0.9543333,190.7,9.75,83.5,9.84,8.64,9.83,1.087,143.6,11.48,13.59,11.64,100.2931,11.59,11.59,11.59,0
"2014-01-06 05:32:00",681955,7.335999,182.3308,3.787122,0.6925104,8.53,0,6.278666,185.5401,8.207301,0.9005766,7.81,0,0.9525999,205.7,9.72,84.3,9.78,8.64,8.47,0.903,119.8,11.49,13.6,10.33,100.2965,11.59,11.59,11.59,0
"2014-01-06 05:33:00",681956,7.490666,184.8004,3.635916,0.8771277,9.04,0,6.610667,182.9351,4.610402,0.7111819,7.84,0,0.9529999,203.6,9.65,84.7,9.7,8.64,9.37,1.097,126.2,11.49,13.59,10.76,100.2941,11.59,11.59,11.59,0
"2014-01-06 05:34:00",681957,9.204667,183.1371,4.362533,1.337275,11.02,0,7.876667,179.4673,4.785853,1.081854,10.07,0,0.9538667,194.1,9.59,84.9,9.66,8.63,10.5,0.83,89.4,11.49,13.59,11.95,100.285,11.59,11.59,11.59,0
"2014-01-06 05:35:00",681958,7.957333,180.2685,6.37039,1.163251,10.03,0,6.074,184.1921,7.561944,1.161475,7.99,0,0.9538667,196.2,9.61,85.1,9.68,8.64,9.2,1.038,87.4,11.5,13.59,11.08,100.2854,11.59,11.59,11.59,0
"2014-01-06 05:36:00",681959,9.097333,184.132,4.909928,0.8784645,10.36,0,7.23,179.9391,5.600862,1.303938,9.4,0,0.9536,199.8,9.65,85.2,9.72,8.65,8.04,0.554,134.8,11.52,13.59,9.2,100.2847,11.59,11.59,11.59,0
"2014-01-06 05:37:00",681960,7.096,182.9951,3.894731,1.125847,9.7,0,5.832666,183.5217,7.371356,0.7398779,6.77,0,0.9542,192.1,9.65,85.2,9.69,8.65,9.64,1.142,86.6,11.51,13.59,11.64,100.2907,11.59,11.59,11.59,0
"2014-01-06 05:38:00",681961,8.225333,180.604,5.709823,1.078597,10.23,0,7.081334,179.5921,6.317471,1.010966,9.34,0,0.9525333,201.5,9.61,85.3,9.68,8.65,10,1.147,27.2,11.5,13.59,11.83,100.2819,11.59,11.59,11.58,0
"2014-01-06 05:39:00",681962,7.378667,178.7305,5.308225,0.8097149,8.73,0,6.468,181.7352,4.637698,1.453672,9.21,0,0.9533333,199,9.61,85.3,9.68,8.65,9.86,0.904,75.4,11.5,13.59,11.64,100.2832,11.59,11.59,11.59,0
"2014-01-06 05:40:00",681963,6.896667,181.7334,2.568031,0.6335895,8.02,0,5.205334,179.4689,4.936941,0.5447307,6.06,0,0.9545333,188.8,9.62,85.2,9.69,8.65,9.71,0.906,150.4,11.5,13.59,11.08,100.2849,11.59,11.59,11.59,0
"2014-01-06 05:41:00",681964,6.929332,181.0684,4.448379,1.040035,8.91,0,6.266666,181.9357,5.270682,0.5167935,7.15,0,0.9532,198.1,9.61,85.6,9.66,8.66,8.71,1.819,211.4,11.49,13.59,12.08,100.2857,11.59,11.59,11.59,0
"2014-01-06 05:42:00",681965,7.658667,180.277,6.386646,0.786883,8.92,0,5.487333,184.7947,6.343641,1.05227,7.36,0,0.9521999,204.8,9.6,85.7,9.66,8.66,7.725,0.923,203.8,11.49,13.59,8.83,100.287,11.59,11.59,11.59,0
"2014-01-06 05:43:00",681966,8.785333,181.7337,4.12051,1.26185,10.38,0,6.84,178.9978,5.976746,1.378502,9.86,0,0.9528666,202.5,9.63,85.6,9.71,8.71,8.66,0.9,184.6,11.49,13.6,9.83,100.2856,11.59,11.59,11.59,0
"2014-01-06 05:44:00",681967,9.219999,179.9317,4.46201,0.9256421,11.1,0,6.449334,179.3123,6.58779,0.7962033,8.18,0,0.9525999,201.3,9.66,85.8,9.72,8.73,9.2,1.322,244.4,11.49,13.59,11.7,100.2782,11.58,11.59,11.58,0
"2014-01-06 05:45:00",681968,8.299334,178.9286,4.490746,0.8193612,9.78,0,5.868001,179.4721,6.106124,0.834699,6.99,0,0.9536,193.2,9.69,85.4,9.74,8.72,9.53,0.897,127.8,11.5,13.59,11.08,100.2853,11.59,11.59,11.58,0
"2014-01-06 05:46:00",681969,8.660001,183.6769,6.472258,0.9106846,10.11,0,6.244,178.1666,8.819169,1.421332,8.74,0,0.9534667,194.1,9.68,85.3,9.74,8.72,8.02,0.837,194.4,11.52,13.59,9.2,100.2859,11.59,11.59,11.58,0
"2014-01-06 05:47:00",681970,8.476667,180.1931,6.612032,0.7755142,9.75,0,6.580667,179.5355,4.454383,1.016441,8.09,0,0.9536666,192.3,9.67,85.6,9.73,8.73,7.796,0.524,122.6,11.52,13.59,8.58,100.2906,11.58,11.59,11.58,0
"2014-01-06 05:48:00",681971,9.554,183.4002,3.479113,0.6842007,10.59,0,6.949333,183.0007,5.699889,1.010613,8.55,0,0.9536,190.5,9.67,85.7,9.73,8.73,9.19,1.184,176.6,11.52,13.59,11.26,100.2929,11.59,11.59,11.58,0
"2014-01-06 05:49:00",681972,8.676666,182.4678,5.816079,0.8730839,9.94,0,6.801333,181.8251,7.495138,1.269787,9.25,0,0.9537333,191.9,9.66,85.9,9.71,8.74,9.39,0.846,213.6,11.52,13.6,11.58,100.2893,11.59,11.59,11.58,0
"2014-01-06 05:50:00",681973,8.685333,177.7383,4.943929,0.9055006,10.32,0,7.932666,175.266,6.145879,0.8348849,9.65,0,0.9521333,202.1,9.65,86.1,9.71,8.76,9.74,1.288,257.8,11.54,13.59,11.76,100.2859,11.59,11.59,11.59,0
"2014-01-06 05:51:00",681974,9.139334,183.3331,4.451868,0.9631646,10.49,0,7.247333,182.278,5.071593,0.8556046,8.53,0,0.9515333,208.4,9.64,86.1,9.71,8.75,8.43,1.013,252.8,11.54,13.59,10.26,100.2879,11.59,11.59,11.58,0
"2014-01-06 05:52:00",681975,7.467333,186.465,6.051459,0.3653394,8.14,0,6.498667,186.9998,5.110657,0.9518744,8.02,0,0.9516667,205.9,9.65,86.2,9.7,8.76,9.1,1.047,172,11.54,13.59,10.7,100.2883,11.58,11.59,11.58,0
"2014-01-06 05:53:00",681976,9.912667,188.8899,7.228221,1.737183,12.64,0,8.346666,187.1292,6.84463,1.38612,10.45,0,0.9529333,198.6,9.66,86.5,9.71,8.77,10.93,0.655,168.8,11.54,13.59,11.83,100.2818,11.58,11.59,11.58,0
"2014-01-06 05:54:00",681977,9.070666,180.1952,5.644621,1.513849,11.31,0,7.280667,178.0607,8.644592,1.091418,9.53,0,0.9518667,206.2,9.7,86.2,9.75,8.8,8.53,1.197,145.6,11.54,13.59,11.64,100.2814,11.59,11.59,11.58,0
"2014-01-06 05:55:00",681978,9.835333,180.9333,5.141738,0.8502617,11.89,0,7.624,180.4025,6.225907,1.269298,9.96,0,0.9511333,201.1,9.75,86,9.82,8.83,10.7,1.702,64.8,11.56,13.59,12.89,100.276,11.58,11.59,11.58,0
"2014-01-06 05:56:00",681979,9.301333,183.2654,2.976097,0.6055397,10.1,0,6.715333,182.7864,5.711186,1.006697,8.44,0,0.9504,208.9,9.75,86,9.81,8.84,10.54,0.905,36.4,11.56,13.59,12.08,100.2749,11.59,11.59,11.58,0
"2014-01-06 05:57:00",681980,7.312001,181.8051,6.152089,0.999988,8.83,0,5.965333,185.533,5.121563,0.6101024,7.6,0,0.9510667,214.7,9.71,86.1,9.76,8.8,8.5,0.744,143,11.58,13.59,10.14,100.2813,11.59,11.59,11.58,0
"2014-01-06 05:58:00",681981,9.527999,183.9992,7.436618,1.202321,11.67,0,7.275334,185.4016,4.71523,1.357089,9.95,0,0.9484666,233.1,9.71,86.3,9.77,8.81,8.78,0.981,87,11.59,13.59,9.95,100.2778,11.59,11.59,11.58,0
"2014-01-06 05:59:00",681982,9.826666,187.787,5.24702,1.018448,11.61,0,7.437333,187.5395,9.222569,1.503638,9.92,0,0.9504,222.9,9.77,86,9.82,8.86,10.08,0.792,29.6,11.59,13.59,11.76,100.2758,11.58,11.59,11.58,0
"2014-01-06 06:00:00",681983,8.666667,180,3.224673,0.7766138,9.95,0,6.355332,176.4709,7.243264,1.392139,9.31,0,0.9532,208.1,9.77,86.1,9.82,8.86,8.44,0.849,39.4,11.59,13.59,10.14,100.2755,11.59,11.59,11.58,0
"2014-01-06 06:01:00",681984,8.454667,180.5342,4.557093,1.178116,11.09,0,7.206,178.0014,4.731363,0.7057932,9.17,0,0.9514666,212.5,9.74,86.6,9.78,8.86,9.26,1.152,20.2,11.6,13.59,11.26,100.269,11.59,11.59,11.58,0
"2014-01-06 06:02:00",681985,9.344001,180.2044,4.099197,1.343159,11.81,0,6.984001,179.2745,6.642037,0.7650864,8.45,0,0.9536,197.1,9.73,86.5,9.78,8.87,9.07,1.282,0.4,11.61,13.59,11.83,100.2696,11.58,11.59,11.58,0
"2014-01-06 06:03:00",681986,10.16933,181.6671,4.540477,0.7770498,11.09,0,7.977333,179.1252,4.80967,1.174708,9.5,0,0.9533333,198.8,9.74,86.7,9.78,8.88,10.06,0.908,32.8,11.61,13.59,11.33,100.2682,11.59,11.59,11.58,0
"2014-01-06 06:04:00",681987,9.301332,181.7324,3.491581,0.6976043,10.67,0,6.963334,180.7342,3.49175,0.9578772,8.8,0,0.9516,206.4,9.75,86.7,9.79,8.91,8.4,0.978,6.4,11.61,13.59,9.83,100.2694,11.59,11.59,11.58,0
"2014-01-06 06:05:00",681988,9.286667,187.4673,4.469316,0.9784048,11.07,0,7.412665,184.4688,3.666122,0.8106989,8.72,0,0.9539333,199.2,9.76,86.8,9.81,8.93,9.6,0.875,0,11.61,13.59,10.76,100.2712,11.59,11.59,11.59,0
"2014-01-06 06:06:00",681989,8.605334,186.0138,6.254712,1.607262,11.21,0,7.463334,187.3321,5.698488,0.8631544,8.83,0,0.9538,190.9,9.77,86.9,9.81,8.94,10.1,0.64,0,11.61,13.59,11.08,100.2708,11.59,11.59,11.59,0
"2014-01-06 06:07:00",681990,8.198,183.067,4.402796,1.109205,10.38,0,6.329333,182.1331,4.239586,0.6576369,7.35,0,0.9538,189.1,9.72,87.1,9.78,8.92,9.4,0.8,0,11.61,13.59,11.01,100.2713,11.59,11.59,11.59,0
"2014-01-06 06:08:00",681991,9.575333,180.467,2.390374,1.128461,11.78,0,6.126667,181.4667,7.002404,1.069596,7.64,0,0.9532667,190.6,9.74,87.2,9.8,8.93,8.7,0.917,0,11.61,13.59,10.2,100.271,11.59,11.59,11.59,0
"2014-01-06 06:09:00",681992,8.091332,186.9927,5.975426,0.7790922,9.44,0,6.799334,187.3982,4.599751,0.9323195,8.06,0,0.9546667,190.1,9.76,87.1,9.81,8.94,10.05,1.409,0,11.61,13.59,12.01,100.2762,11.59,11.59,11.59,0
"2014-01-06 06:10:00",681993,7.334,179.6017,4.96242,0.8555995,8.94,0,6.409999,177.4681,6.084805,0.8413402,7.93,0,0.9543333,188.4,9.73,87.6,9.77,8.94,8.88,0.608,0,11.61,13.59,10.7,100.2719,11.6,11.6,11.59,0
"2014-01-06 06:11:00",681994,9.327333,180.7344,3.213251,0.8117837,10.4,0,7.57,180.8006,4.368834,0.8547904,9.3,0,0.9538667,191.6,9.7,88,9.73,8.93,8.95,0.771,0,11.61,13.59,10.14,100.2676,11.61,11.61,11.6,0
"2014-01-06 06:12:00",681995,8.141335,181.5359,5.043734,0.727973,9.47,0,7.012667,182.8027,5.927284,0.9694911,8.84,0,0.9508666,205.9,9.74,87.6,9.77,8.94,9.08,0.906,0,11.61,13.59,10.33,100.27,11.61,11.61,11.61,0
"2014-01-06 06:13:00",681996,8.950667,185.4501,7.76431,1.071102,10.69,0,7.104,186.8201,9.509075,1.025285,8.91,0,0.9524,199.9,9.75,87.6,9.78,8.95,8.05,0.68,0,11.61,13.59,8.95,100.2703,11.61,11.61,11.61,0
"2014-01-06 06:14:00",681997,8.300667,186.8024,7.327761,0.7143339,9.6,0,7.213999,186.408,10.63531,0.9980166,9.11,0,0.9530666,198.1,9.74,87.7,9.78,8.97,9.16,0.893,0,11.61,13.59,10.64,100.2706,11.61,11.61,11.61,0
"2014-01-06 06:15:00",681998,8.021334,181.3992,3.911179,1.177528,9.79,0,6.189333,179.9332,5.903661,0.9625,8.14,0,0.9536666,193.3,9.75,87.7,9.77,8.98,8.01,0.76,0,11.61,13.59,9.39,100.2707,11.61,11.61,11.61,0
"2014-01-06 06:16:00",681999,8.764001,183.2675,6.306568,1.03371,10.69,0,6.055334,185.001,4.065039,0.8368821,8.21,0,0.9535333,193.4,9.75,87.8,9.79,9.01,8.6,0.897,0,11.61,13.59,10.2,100.2717,11.62,11.62,11.61,0
"2014-01-06 06:17:00",682000,7.777334,184.7328,2.839136,0.9277533,9.77,0,5.423334,186.3987,4.408261,1.010232,7.02,0,0.9522666,196.9,9.75,88,9.78,9.01,8.17,0.798,0,11.61,13.59,10.14,100.271,11.61,11.62,11.61,0
"2014-01-06 06:18:00",682001,7.460666,184.6,4.936423,0.651301,8.63,0,5.966001,187.3335,4.699148,0.8917607,7.02,0,0.9518,202.4,9.73,88.3,9.76,8.99,8.87,0.749,0,11.61,13.59,10.14,100.2719,11.62,11.62,11.61,0
"2014-01-06 06:19:00",682002,8.626,182.9289,5.358349,0.54484,9.78,0,6.522666,182.1991,4.967651,1.30416,9.24,0,0.9530666,197.6,9.7,88.2,9.74,8.99,7.85,0.572,0,11.61,13.59,9.14,100.2698,11.63,11.63,11.62,0
"2014-01-06 06:20:00",682003,7.367333,184.1972,6.761267,1.103192,9.15,0,5.667334,184.0045,7.656641,1.194272,8.34,0,0.9488,214.6,9.7,88.3,9.74,9.01,8.67,1.086,0,11.61,13.59,10.14,100.2698,11.64,11.64,11.63,0
"2014-01-06 06:21:00",682004,6.529999,185.0022,6.787175,0.7756718,8.06,0,4.746,185.9366,5.742304,0.7636997,6.41,0,0.9446,233.6,9.7,88.4,9.75,9.02,8.44,0.684,0,11.61,13.59,9.64,100.2703,11.65,11.65,11.64,0
"2014-01-06 06:22:00",682005,7.480667,184.9995,4.589418,0.6725323,8.39,0,5.841333,184.1994,5.763688,0.7808703,7.01,0,0.9456666,231.7,9.7,88.4,9.74,9.01,9.69,1.016,0,11.61,13.6,11.26,100.268,11.65,11.65,11.65,0
"2014-01-06 06:23:00",682006,7.76,182.2663,5.103354,1.192655,9.96,0,5.703333,181.1989,5.255401,0.905985,6.86,0,0.9457333,234.3,9.74,88.5,9.77,9.03,7.183,0.937,1,11.61,13.59,8.7,100.2639,11.66,11.66,11.65,0
"2014-01-06 06:24:00",682007,7.415334,181.731,3.905528,0.5129116,8.51,0,5.694001,184.8018,3.329821,1.082545,7.87,0,0.9448666,238,9.75,88.5,9.78,9.04,8.57,0.673,1.4,11.61,13.59,9.7,100.2659,11.66,11.67,11.66,0
"2014-01-06 06:25:00",682008,8.273999,183.8643,5.486918,1.003692,10.46,0,5.748,184.6055,6.825676,0.9229026,7.33,0,0.9415333,252.1,9.73,88.8,9.76,9.03,9.12,0.573,0,11.61,13.59,10.14,100.2654,11.67,11.67,11.66,0
"2014-01-06 06:26:00",682009,10.55933,184.9316,5.834239,1.283628,12.47,0,7.736001,180.6755,7.178154,1.066838,9.57,0,0.9450666,229.5,9.77,88.7,9.81,9.07,10.67,1.228,0,11.61,13.59,13.08,100.2645,11.67,11.67,11.67,0
"2014-01-06 06:27:00",682010,9.021333,187.4641,5.894116,1.062386,10.65,0,7.278667,187.5162,8.014022,1.095286,8.95,0,0.9454,230.8,9.8,88.4,9.82,9.09,9.5,0.781,0,11.63,13.59,10.76,100.268,11.67,11.68,11.67,0
"2014-01-06 06:28:00",682011,7.432,181.9331,3.731623,1.152101,9.27,0,6.911334,185.1302,6.921598,1.02045,9,0,0.9454,235.1,9.78,88.6,9.82,9.09,8.94,0.413,0,11.63,13.59,9.58,100.2694,11.68,11.68,11.67,0
"2014-01-06 06:29:00",682012,7.632667,183.3965,5.040884,0.3909215,8.25,0,5.774,184.669,6.48371,0.9921882,7.58,0,0.9460667,230.5,9.76,88.5,9.8,9.07,10.52,0.608,0,11.63,13.59,11.45,100.2709,11.68,11.68,11.68,0
"2014-01-06 06:30:00",682013,8.526667,184,4.938614,0.9087477,10.31,0,6.675333,183.7316,4.387415,1.144639,8.55,0,0.9480667,226.3,9.74,88.9,9.78,9.07,9.15,1.181,0,11.63,13.59,10.95,100.2705,11.68,11.68,11.68,0
"2014-01-06 06:31:00",682014,8.546,182.718,6.92667,1.068705,10.93,0,7.023334,184.007,6.456045,0.6868544,8.27,0,0.95,215.3,9.77,88.7,9.81,9.09,9.32,0.543,0,11.63,13.59,10.08,100.2683,11.68,11.68,11.68,0
"2014-01-06 06:32:00",682015,8.890667,183.6652,3.662936,1.030349,11,0,6.567334,180.0007,5.15002,1.217755,8.77,0,0.9495333,218.8,9.79,88.5,9.82,9.09,8.39,0.922,0,11.63,13.59,9.95,100.2674,11.68,11.68,11.68,0
"2014-01-06 06:33:00",682016,7.485333,184.3327,5.544694,0.652808,8.83,0,5.86,187.6852,7.078089,0.6985604,7.3,0,0.9489333,222.9,9.81,88.5,9.84,9.09,8.62,1.052,0,11.63,13.59,10.89,100.2734,11.68,11.68,11.68,0
"2014-01-06 06:34:00",682017,9.138667,179.9997,2.874847,1.381704,11.51,0,6.598,179.0004,3.997918,1.233787,8.97,0,0.9473333,228.6,9.78,88.7,9.82,9.09,8.65,0.716,0,11.63,13.59,9.64,100.2645,11.68,11.68,11.68,0
"2014-01-06 06:35:00",682018,7.729333,177.606,5.592323,0.8056091,9.1,0,7.158666,178.1385,6.393447,0.9290704,8.87,0,0.9469333,232.9,9.81,88.5,9.83,9.09,9.39,1.293,0,11.64,13.59,11.39,100.2604,11.68,11.68,11.68,0
"2014-01-06 06:36:00",682019,8.186,184.5343,4.977068,1.137727,10.21,0,7.054667,182.0601,8.314065,1.068406,8.82,0,0.9451333,231.9,9.81,88.4,9.82,9.09,9.74,1.038,0,11.66,13.59,11.14,100.2648,11.68,11.68,11.68,0
"2014-01-06 06:37:00",682020,9.011333,177.4656,3.997231,1.15699,10.96,0,6.343333,175.5873,9.350142,1.294994,9.46,0,0.9473333,220.5,9.82,88.5,9.85,9.09,8.87,0.663,0,11.66,13.59,10.33,100.2634,11.68,11.68,11.68,0
"2014-01-06 06:38:00",682021,8.495334,177.1301,6.038468,1.120184,9.75,0,6.939333,177.4075,5.983558,1.04388,8.76,0,0.9478,221.6,9.85,88.3,9.88,9.1,7.979,0.698,0,11.66,13.59,9.2,100.2633,11.68,11.68,11.68,0
"2014-01-06 06:39:00",682022,7.556,188.0058,6.404697,1.197357,10.73,0,6.208,189.1344,6.189337,0.843281,8.06,0,0.9507999,209,9.84,88.2,9.87,9.1,8.82,0.994,0,11.68,13.59,10.58,100.2697,11.69,11.69,11.68,0
"2014-01-06 06:40:00",682023,8.366668,183.8737,5.591847,1.259998,10.15,0,7.3,184.5415,8.661293,0.7162216,8.47,0,0.9444667,235.3,9.83,88.4,9.85,9.09,10.33,1.263,0,11.68,13.59,12.51,100.2636,11.7,11.7,11.69,0
"2014-01-06 06:41:00",682024,8.867334,181.4812,6.167501,0.8045576,10.13,0,7.688,179.1325,6.053219,1.10374,9.36,0,0.9421333,253.5,9.81,88.5,9.83,9.09,9.02,0.758,0,11.68,13.59,10.26,100.2611,11.72,11.72,11.7,0
"2014-01-06 06:42:00",682025,9.134,180.1985,5.074425,0.4437986,9.74,0,6.652,183.5294,8.378336,0.9586949,8.2,0,0.9442666,237.4,9.83,88.4,9.85,9.1,8.59,0.772,0,11.68,13.59,9.7,100.2587,11.72,11.73,11.72,0
"2014-01-06 06:43:00",682026,9.593999,179.403,4.584467,0.6844734,11.4,0,6.698667,179.7378,5.102814,0.75051,8.06,0,0.941,241.5,9.83,88.4,9.86,9.12,9.58,1.113,0,11.68,13.59,11.39,100.2577,11.73,11.73,11.73,0
"2014-01-06 06:44:00",682027,7.993999,179.8737,5.133712,1.23446,10.72,0,5.374,182.0609,7.616548,0.9061405,7.09,0,0.9444667,231.1,9.84,88.5,9.88,9.15,8.37,0.828,0,11.68,13.59,9.89,100.2629,11.74,11.74,11.73,0
"2014-01-06 06:45:00",682028,8.720667,183.9328,2.953981,1.377657,10.54,0,6.816667,182.802,5.046074,1.211152,8.86,0,0.9467333,221.1,9.81,88.6,9.85,9.11,8.59,0.99,0,11.68,13.59,10.33,100.2631,11.75,11.75,11.74,0
"2014-01-06 06:46:00",682029,8.328001,178.398,7.530937,0.8233606,9.79,0,6.356,176.8645,4.301231,1.02201,7.72,0,0.9464666,232.1,9.81,88.7,9.84,9.11,9.23,0.776,0,11.68,13.59,10.26,100.2636,11.75,11.76,11.75,0
"2014-01-06 06:47:00",682030,10.02667,180.6665,4.918976,0.9069631,11.73,0,7.835333,179.4019,4.347192,1.134677,10.07,0,0.9459333,242.2,9.81,88.6,9.85,9.13,8.18,0.498,0,11.69,13.59,9.39,100.2605,11.76,11.76,11.75,0
"2014-01-06 06:48:00",682031,8.519334,182.5324,2.824532,0.5943003,9.25,0,6.704667,182.0674,3.713645,1.170145,9.34,0,0.9468666,236.5,9.81,88.5,9.86,9.14,9.37,1.276,0,11.7,13.59,11.51,100.2611,11.76,11.76,11.76,0
"2014-01-06 06:49:00",682032,8.843999,182.4693,4.238636,0.8687754,10.39,0,6.470666,182.1351,4.839918,0.9835139,8.12,0,0.9484666,228.7,9.81,88.7,9.85,9.13,9.92,0.938,0,11.7,13.59,12.08,100.2645,11.77,11.77,11.76,0
"2014-01-06 06:50:00",682033,8.712,183.8667,4.922853,0.6419886,9.95,0,7.253334,184.5975,4.920875,0.9583504,8.77,0,0.9471999,236.1,9.83,88.6,9.87,9.15,10.15,0.856,0,11.7,13.59,12.2,100.2665,11.77,11.77,11.77,0
"2014-01-06 06:51:00",682034,7.93,179.1969,5.490185,1.005173,9.75,0,5.737333,181.5392,7.15724,0.8422706,7.07,0,0.9472666,228.1,9.81,88.8,9.83,9.1,9.24,0.626,0,11.7,13.59,10.83,100.2712,11.77,11.77,11.77,0
"2014-01-06 06:52:00",682035,7.448667,178.272,4.790658,0.6287433,8.92,0,5.54,180.3927,4.905018,0.7492841,7.65,0,0.9406,263.2,9.8,88.7,9.82,9.1,9.56,0.783,0,11.7,13.59,11.2,100.274,11.77,11.77,11.77,0
"2014-01-06 06:53:00",682036,9.192668,179.0588,7.581783,1.168546,11.33,0,6.492667,178.3983,5.685987,0.8103371,7.81,0,0.9431333,209.7,9.82,88.8,9.85,9.14,7.775,1.143,0,11.7,13.59,10.33,100.2751,11.77,11.77,11.77,0
"2014-01-06 06:54:00",682037,8.167334,187.4642,5.362795,0.7502397,10.13,0,7.325334,184.6113,6.510866,0.8854668,8.67,0,0.9480667,208.6,9.85,88.5,9.88,9.16,9.64,1.23,0,11.7,13.59,12.26,100.2762,11.77,11.77,11.77,0
"2014-01-06 06:55:00",682038,9.790667,182.7339,4.137563,1.589903,11.64,0,8.510666,178.3395,6.368731,1.060223,10.73,0,0.9505333,206.1,9.86,88.5,9.89,9.15,10.52,0.904,0,11.71,13.59,11.95,100.2718,11.77,11.77,11.77,0
"2014-01-06 06:56:00",682039,10.164,183.3353,4.09234,1.470604,12.57,0,7.766,180.9343,4.822065,1.294134,9.51,0,0.9476666,207.3,9.91,88.1,9.95,9.17,10.64,0.821,0,11.72,13.59,11.95,100.274,11.78,11.78,11.77,0
"2014-01-06 06:57:00",682040,8.803332,180.5408,6.318032,0.9251642,9.94,0,7.794667,177.6033,4.727413,1.216415,9.27,0,0.9432666,233.2,9.91,87.9,9.96,9.17,9.35,0.845,0,11.73,13.59,10.33,100.2747,11.79,11.79,11.78,0
"2014-01-06 06:58:00",682041,8.356667,180.9333,3.802639,0.6693146,9.51,0,5.684,180.201,4.504446,0.5003572,6.62,0,0.9416,227,9.89,87.9,9.96,9.17,8.32,0.924,0.2,11.73,13.59,9.76,100.2755,11.79,11.79,11.79,0
"2014-01-06 06:59:00",682042,8.014668,180.8659,3.402399,0.8551013,9.06,0,6.284,178.2,3.543509,0.7100967,7.62,0,0.9391333,247.4,9.88,88.2,9.93,9.17,7.867,1.037,0,11.73,13.59,9.45,100.2806,11.8,11.8,11.79,0
"2014-01-06 07:00:00",682043,9.711333,180.0672,4.876036,1.102372,11.8,0,7.459333,176.8704,6.447272,1.211492,9.28,0,0.941,232.9,9.91,88.2,9.95,9.17,8.5,0.998,0,11.73,13.59,10.14,100.2748,11.8,11.8,11.8,0
"2014-01-06 07:01:00",682044,8.239333,178.3331,4.852622,0.8349488,9.62,0,6.448667,180.1264,6.768955,1.288415,8.94,0,0.9428666,248.5,9.93,88,9.96,9.17,8.92,1.122,0,11.73,13.59,10.83,100.277,11.81,11.81,11.8,0
"2014-01-06 07:02:00",682045,9.768001,181.3352,5.014779,0.7768757,11.25,0,6.68,178.0747,7.142299,1.160552,8.85,0,0.9427999,257.7,9.94,87.9,9.97,9.19,8.52,0.942,0,11.74,13.59,10.01,100.2777,11.82,11.82,11.81,0
"2014-01-06 07:03:00",682046,8.646667,177.9935,6.063023,0.8030334,9.92,0,6.987999,179.7326,5.503893,1.099292,8.51,0,0.9436666,238.4,9.96,87.8,9.98,9.21,9.05,0.631,0,11.75,13.59,10.2,100.2756,11.83,11.83,11.82,0
"2014-01-06 07:04:00",682047,8.292667,181.466,4.348119,1.200508,10.41,0,6.869333,178.6738,7.082647,0.4455179,7.85,0,0.9427999,233.9,9.94,88.1,9.97,9.19,9.08,0.818,0,11.75,13.59,10.33,100.2755,11.83,11.83,11.83,0
"2014-01-06 07:05:00",682048,10.196,182.7321,4.779685,1.219829,12.44,0,7.734,180.1267,5.145986,1.14118,9.65,0,0.9435333,233.3,9.94,88.1,9.97,9.19,7.9,1.393,0,11.75,13.59,10.39,100.272,11.83,11.83,11.83,0
"2014-01-06 07:06:00",682049,8.697333,182.465,4.512969,1.085814,9.98,0,6.664666,184.1444,5.550998,1.444783,9.28,0,0.9429333,230.5,9.98,87.8,10,9.22,10.17,0.619,0,11.75,13.59,11.08,100.2753,11.83,11.84,11.83,0
"2014-01-06 07:07:00",682050,7.584,184.9384,4.622752,0.6837036,8.84,0,5.888,186.4004,4.045233,0.7487696,7.84,0,0.9398667,238.2,9.95,88.1,9.98,9.2,9.23,0.746,0,11.75,13.59,11.01,100.2882,11.84,11.84,11.83,0
"2014-01-06 07:08:00",682051,7.903333,183.0008,4.964996,0.6139996,8.88,0,5.266,184.5997,4.700737,0.7723713,6.55,0,0.9401333,242.9,9.93,88.1,9.96,9.2,8.92,0.788,0,11.75,13.59,9.89,100.2857,11.84,11.84,11.84,0
"2014-01-06 07:09:00",682052,8.294667,182.9336,4.247502,1.204801,10.58,0,5.711334,183.549,6.241457,0.7689375,7.42,0,0.9388666,252.1,9.95,87.9,9.98,9.2,8.7,1.388,0,11.75,13.59,11.26,100.2848,11.84,11.84,11.83,0
"2014-01-06 07:10:00",682053,8.695333,182.5997,3.535832,1.035631,10.43,0,6.759334,175.9342,3.315624,0.8327262,7.9,0,0.9378,259.1,9.93,88.1,9.97,9.2,8.07,1.274,0,11.75,13.59,9.95,100.2793,11.84,11.84,11.84,0
"2014-01-06 07:11:00",682054,7.391333,183.6693,4.879564,0.9054346,9.35,0,5.858667,186.1311,7.141453,0.9434184,7.35,0,0.9391333,249.6,9.92,88.3,9.96,9.2,8.97,0.683,0,11.75,13.6,10.08,100.292,11.84,11.84,11.84,0
"2014-01-06 07:12:00",682055,8.282667,185.9984,5.149981,0.773817,9.54,0,7.038,184.7288,5.036179,0.8904994,8.36,0,0.9396666,248.7,9.94,88.3,9.97,9.22,8.66,0.814,0,11.77,13.59,10.08,100.292,11.84,11.84,11.84,0
"2014-01-06 07:13:00",682056,8.125333,184.2009,3.580827,0.9168996,9.36,0,6.484667,181.89,7.27938,0.781459,7.81,0,0.9394,253.2,9.96,88.1,9.99,9.22,7.583,0.575,0,11.77,13.59,8.7,100.2933,11.84,11.84,11.84,0
"2014-01-06 07:14:00",682057,8.256666,184.1319,3.401852,0.9302593,9.89,0,6.342666,180.5356,5.133924,0.8172839,8.34,0,0.9416666,236.3,9.99,87.9,10.01,9.24,7.108,0.492,0,11.77,13.59,8.01,100.2949,11.84,11.84,11.84,0
"2014-01-06 07:15:00",682058,7.377333,188.9827,6.087059,1.059896,9.31,0,6.532667,188.127,10.13082,1.03829,8.27,0,0.9417333,236.4,9.97,88,10,9.23,8.73,0.818,0,11.77,13.59,9.83,100.2965,11.84,11.84,11.84,0
"2014-01-06 07:16:00",682059,7.176,185.9285,5.574536,0.6984441,8.55,0,5.794667,184.8685,6.255012,0.8535093,7.34,0,0.9407333,242.2,9.93,88.2,9.96,9.21,9.62,0.784,0,11.77,13.59,11.39,100.2998,11.84,11.84,11.84,0
"2014-01-06 07:17:00",682060,6.022,185.1342,3.648092,0.7328321,7.51,0,4.865333,186.5264,5.95108,0.7181538,6.05,0,0.9406,234.9,9.9,88.5,9.92,9.2,8.54,0.941,0,11.77,13.59,10.01,100.3088,11.84,11.84,11.84,0
"2014-01-06 07:18:00",682061,6.965333,192.2643,9.517327,0.8278555,8.36,0,5.687333,196.5126,8.194623,0.9272286,7.81,0,0.9406666,231.9,9.91,88.6,9.92,9.21,8.32,0.655,0,11.77,13.59,9.51,100.3081,11.84,11.84,11.84,0
"2014-01-06 07:19:00",682062,7.715334,186.1318,5.326501,0.8742073,9.3,0,6.922666,187.1997,4.762992,0.9484194,8.56,0,0.9418,234.5,9.89,88.5,9.92,9.21,8.73,0.865,0,11.77,13.59,10.45,100.3072,11.84,11.84,11.84,0
"2014-01-06 07:20:00",682063,8.346,184.9288,4.751582,0.6457845,9.77,0,6.396667,183.741,6.293373,0.7549893,7.44,0,0.9408666,240.2,9.91,88.6,9.94,9.23,8.51,0.951,0,11.77,13.59,9.7,100.3071,11.84,11.84,11.84,0
"2014-01-06 07:21:00",682064,8.004667,186.4629,6.350255,0.8650151,9.5,0,6.408,184.3576,7.5948,1.079896,8.57,0,0.9419333,236.3,9.94,88.6,9.96,9.24,8.5,0.834,0,11.77,13.59,9.83,100.308,11.84,11.84,11.84,0
"2014-01-06 07:22:00",682065,8.693334,183.9306,4.105086,0.8051226,9.74,0,6.38,180.5183,6.303075,0.9272684,8.02,0,0.9412667,241.4,9.98,88.6,10,9.27,8.38,0.765,0,11.77,13.59,9.83,100.3073,11.84,11.84,11.84,0
"2014-01-06 07:23:00",682066,8.014667,185.3251,5.784959,0.5324142,9.18,0,6.324667,183.8222,7.311426,0.6870406,7.56,0,0.9400666,242.7,9.99,88.5,10.02,9.28,8.89,1.035,0,11.79,13.59,10.64,100.3146,11.84,11.84,11.84,0
"2014-01-06 07:24:00",682067,7.975334,187.1369,5.236823,0.9843229,9.53,0,6.254667,187.6001,5.160177,0.8145827,7.94,0,0.9395333,247.4,9.98,88.6,10.01,9.28,7.317,0.915,0,11.79,13.59,8.95,100.317,11.84,11.84,11.84,0
"2014-01-06 07:25:00",682068,7.559334,186.452,7.394844,0.8903441,9.61,0,5.54,185.2013,5.84378,0.8928232,7.77,0,0.9399334,243.5,9.98,88.7,10.01,9.28,8.4,0.994,0,11.79,13.59,10.08,100.3216,11.84,11.84,11.84,0
"2014-01-06 07:26:00",682069,8.100666,185.8688,3.754982,0.7673371,9.28,0,5.651333,183.5437,5.695426,0.6895493,6.56,0,0.9400666,247.9,9.98,88.7,9.99,9.29,7.567,0.363,0,11.79,13.59,8.26,100.3196,11.84,11.84,11.84,0
"2014-01-06 07:27:00",682070,9.088,186.3348,4.699168,0.9125072,10.49,0,6.846666,178.8749,6.013274,1.199481,8.94,0,0.9412,243.7,9.98,88.8,10.01,9.3,7.804,0.639,0,11.8,13.59,9.26,100.3143,11.84,11.84,11.84,0
"2014-01-06 07:28:00",682071,8.083333,183.3358,6.961406,0.6016939,9.13,0,6.49,183.9452,6.373567,0.9869549,8.68,0,0.9415333,234.5,10.02,88.6,10.04,9.32,7.404,0.839,0,11.82,13.59,9.39,100.3159,11.84,11.84,11.84,0
"2014-01-06 07:29:00",682072,7.208001,186.1316,4.454052,0.8040748,8.8,0,5.539334,186.9426,6.176792,0.6381063,6.72,0,0.9399999,243,10,88.6,10.02,9.31,8.5,0.559,0,11.82,13.59,9.45,100.3236,11.84,11.84,11.84,0
"2014-01-06 07:30:00",682073,7.747333,188.7324,4.780261,0.8108881,8.66,0,5.469333,188.8673,6.236758,0.9506872,7.51,0,0.9391333,250.8,9.98,88.6,10.01,9.3,9.48,1.44,0,11.82,13.59,11.76,100.3235,11.84,11.84,11.84,0
"2014-01-06 07:31:00",682074,9.132666,181.5941,5.55632,1.018269,10.8,0,6.226,183.1304,4.28627,1.203139,9.12,0,0.9386666,253.1,10.01,88.6,10.05,9.31,8.14,0.773,0,11.82,13.59,9.45,100.3185,11.84,11.84,11.84,0
"2014-01-06 07:32:00",682075,7.292,181.0034,4.514189,0.6361886,8.63,0,5.218667,181.9792,7.057798,0.9364178,6.56,0,0.9396666,252.7,10.05,88.3,10.07,9.34,8.65,0.514,0,11.82,13.59,9.45,100.3183,11.84,11.84,11.84,0
"2014-01-06 07:33:00",682076,7.856667,185.3295,6.766471,0.7101517,9.12,0,5.946,186.1852,8.288165,0.6296328,7.07,0,0.9404666,241.9,10.04,88.4,10.08,9.34,9.69,1.538,0,11.83,13.59,11.83,100.3237,11.84,11.84,11.84,0
"2014-01-06 07:34:00",682077,8.572,189.4689,5.862428,1.085936,11.08,0,6.882667,185.3292,5.283928,0.9378732,8.8,0,0.9399999,242.8,10.03,88.6,10.08,9.34,8.5,0.836,0,11.84,13.59,9.89,100.3252,11.84,11.84,11.84,0
"2014-01-06 07:35:00",682078,8.025333,182.0017,4.441304,0.941466,9.45,0,6.625999,182.5248,7.369771,0.8621044,8.01,0,0.9403999,240.7,10.06,88.5,10.11,9.37,8.26,0.615,0,11.84,13.59,9.01,100.3214,11.84,11.84,11.84,0
"2014-01-06 07:36:00",682079,8.426,186.4005,5.311544,0.9404524,10.01,0,6.392667,183.6617,7.957832,1.174237,8.46,0,0.9419333,234.1,10.1,88.4,10.14,9.39,8.02,0.663,0,11.85,13.59,9.45,100.3252,11.84,11.84,11.84,0
"2014-01-06 07:37:00",682080,7.186666,186.7998,4.487835,0.659926,8.46,0,6.17,186.7352,4.916575,0.6834519,7.38,0,0.9405333,237.9,10.1,88.6,10.13,9.39,8.74,0.534,0,11.86,13.59,10.01,100.3261,11.84,11.84,11.84,0
"2014-01-06 07:38:00",682081,7.081334,182.5967,4.376608,0.8481107,8.8,0,5.01,185.4611,4.921595,0.5869696,6.11,0,0.9406666,240.4,10.08,88.7,10.11,9.39,7.7,0.685,0,11.86,13.59,9.7,100.3282,11.84,11.84,11.84,0
"2014-01-06 07:39:00",682082,8.029333,181.8639,4.285995,0.9334416,9.71,0,6.016667,181.4646,6.779654,0.6385782,7.18,0,0.9401333,244.5,10.09,88.5,10.12,9.39,8.25,0.864,0,11.86,13.59,9.39,100.3265,11.84,11.84,11.84,0
"2014-01-06 07:40:00",682083,8.152,182.3985,3.860023,0.9282615,9.54,0,5.639999,181.2677,5.282511,1.100333,7.2,0,0.9429333,232.4,10.11,88.3,10.14,9.39,8.38,1.132,0,11.87,13.59,10.08,100.3243,11.84,11.84,11.84,0
"2014-01-06 07:41:00",682084,8.777333,179.0664,3.335853,0.7608807,9.91,0,6.156666,175.5974,6.317533,1.608882,9.61,0,0.9406666,255.8,10.13,88.3,10.18,9.4,9.21,0.582,0,11.89,13.59,10.2,100.3238,11.84,11.84,11.84,0
"2014-01-06 07:42:00",682085,9.018,186.3355,4.569305,0.7425289,10.69,0,7.33,182.5344,4.223616,0.769216,8.31,0,0.9402666,257.9,10.16,88.2,10.22,9.47,8.49,1.345,0,11.89,13.59,10.51,100.3277,11.84,11.84,11.84,0
"2014-01-06 07:43:00",682086,7.206,182.2626,5.102544,0.7607698,8.32,0,5.31,183.4757,7.149629,0.9384953,6.94,0,0.9398,259.8,10.15,88.4,10.2,9.45,8.27,0.823,0,11.9,13.59,9.33,100.3294,11.84,11.84,11.84,0
"2014-01-06 07:44:00",682087,8.495334,186.2687,5.457002,0.8311427,9.56,0,5.872666,186.075,4.968265,0.9906055,8,0,0.9366,285.5,10.13,88.6,10.19,9.45,7.812,0.563,0,11.91,13.59,9.2,100.3257,11.84,11.84,11.84,0
"2014-01-06 07:45:00",682088,7.314667,183.8657,2.752879,0.7528158,8.76,0,5.459334,185.6039,6.127885,0.8310913,7.22,0,0.9356,292.2,10.12,88.5,10.15,9.43,7.787,0.731,0,11.91,13.59,8.83,100.3284,11.84,11.84,11.84,0
"2014-01-06 07:46:00",682089,7.697333,179.666,5.483722,0.8035128,9.17,0,5.564001,184.6011,5.895135,0.734709,6.86,0,0.9370667,281.9,10.1,88.8,10.16,9.44,7.329,0.887,0,11.91,13.59,8.76,100.3242,11.84,11.84,11.84,0
"2014-01-06 07:47:00",682090,8.209333,182.1333,2.093253,0.8876221,9.58,0,5.648666,182.7996,2.970592,0.7049999,7.12,0,0.9350666,299.1,10.12,88.7,10.18,9.47,7.929,0.934,0,11.91,13.59,9.64,100.323,11.84,11.84,11.84,0
"2014-01-06 07:48:00",682091,7.288,182.8644,3.629379,0.8646249,9.31,0,4.785333,181.9366,7.233261,1.201337,7.32,0,0.9364,283.7,10.14,88.9,10.17,9.47,7.558,0.386,0,11.93,13.59,8.39,100.3235,11.84,11.84,11.84,0
"2014-01-06 07:49:00",682092,9.252,185.6037,4.406343,0.9053191,10.69,0,6.557334,179.6738,5.270066,0.8505173,8.14,0,0.9412667,254.4,10.16,88.9,10.21,9.48,8.27,1.021,0,11.93,13.59,10.01,100.3245,11.84,11.84,11.84,0
"2014-01-06 07:50:00",682093,8.283999,182.1326,3.421659,0.60643,9.71,0,6.154667,182.0005,3.119267,0.890669,8.48,0,0.9412667,253.5,10.19,88.5,10.24,9.51,8.31,0.428,0,11.93,13.59,9.08,100.3288,11.84,11.84,11.84,0
"2014-01-06 07:51:00",682094,7.554,180.7341,2.515144,1.004097,9.46,0,5.378667,182.5954,4.452089,0.6451963,6.54,0,0.9414666,250.8,10.19,88.7,10.25,9.52,6.917,0.54,0,11.95,13.59,7.888,100.3325,11.84,11.84,11.84,0
"2014-01-06 07:52:00",682095,7.224,185.9371,5.116354,0.580331,8.09,0,5.236001,186.1999,5.316954,0.7935976,6.24,0,0.942,247.1,10.18,88.8,10.23,9.51,7.337,0.513,0,11.96,13.59,8.26,100.3337,11.84,11.84,11.84,0
"2014-01-06 07:53:00",682096,7.09,186.3997,3.302139,0.6454765,8.83,0,5.823334,186.9372,4.970007,0.7264862,7.65,0,0.9417333,241.9,10.19,88.5,10.23,9.51,7.287,0.625,0,11.96,13.59,8.33,100.3345,11.84,11.84,11.84,0
"2014-01-06 07:54:00",682097,8.831333,184.9985,7.031499,1.091683,10.35,0,6.456666,183.7512,9.770717,1.167514,8.74,0,0.9412667,243.4,10.2,88.7,10.25,9.52,7.408,0.522,0,11.96,13.59,8.14,100.3319,11.84,11.84,11.84,0
"2014-01-06 07:55:00",682098,7.754,184.7354,3.888551,1.173205,9.8,0,5.611333,185.0675,3.767011,1.046103,8.16,0,0.9413999,241.9,10.25,88.3,10.29,9.55,7.75,0.697,0,11.96,13.59,9.58,100.3334,11.84,11.84,11.84,0
"2014-01-06 07:56:00",682099,7.136001,186.9975,7.701415,0.8413149,8.52,0,6.016667,186.5328,5.666124,1.011498,7.46,0,0.9414666,241.2,10.23,88.5,10.28,9.55,9.25,0.771,0,11.98,13.59,10.64,100.3402,11.84,11.84,11.84,0
"2014-01-06 07:57:00",682100,7.709334,188.1201,6.204564,0.4887599,8.55,0,5.435333,185.733,4.624835,0.7307062,6.85,0,0.9404666,246.7,10.23,88.7,10.29,9.55,7.729,0.722,0,11.98,13.59,8.89,100.3372,11.84,11.84,11.84,0
"2014-01-06 07:58:00",682101,8.453333,183.2005,3.780352,0.710133,9.5,0,6.138667,180.401,3.894605,0.9349999,7.43,0,0.9419333,242.9,10.23,88.5,10.29,9.55,7.596,0.614,0,12,13.59,8.51,100.3397,11.84,11.84,11.84,0
"2014-01-06 07:59:00",682102,8.830667,185.4712,5.325206,0.9708927,10.19,0,6.917334,182.4041,6.456779,0.9648659,8.52,0,0.9428666,241.9,10.26,88.4,10.33,9.57,8.2,0.794,0,12,13.59,9.45,100.3402,11.84,11.84,11.84,0
"2014-01-06 08:00:00",682103,8.048,182.393,4.552389,0.945644,9.15,0,6.314,183.3273,6.525129,0.9416779,8.7,0,0.9412,250.5,10.3,88.4,10.37,9.6,8.51,1.005,0,12,13.59,10.08,100.3452,11.84,11.84,11.84,0
"2014-01-06 08:01:00",682104,8.872,186.266,4.154334,0.9935607,11.18,0,6.900667,183.9383,6.453428,1.092669,8.46,0,0.9410666,252.3,10.36,88.2,10.42,9.62,7.9,0.434,0,12.02,13.59,8.64,100.3441,11.84,11.84,11.84,0
"2014-01-06 08:02:00",682105,7.362666,185.1314,5.314065,0.986235,9.95,0,6.015334,188.2675,4.121845,1.105495,8.01,0,0.9394666,257.9,10.35,88.2,10.42,9.62,9.27,1.105,0,12.04,13.59,11.39,100.3473,11.84,11.84,11.84,0
"2014-01-06 08:03:00",682106,7.408667,187.534,3.363171,1.076921,10.39,0,5.976667,187.3341,3.154523,1.37512,9.02,0,0.9402667,250.2,10.34,88,10.42,9.62,8.71,0.338,0,12.05,13.59,9.2,100.3512,11.84,11.84,11.84,0
"2014-01-06 08:04:00",682107,8.3,183.6655,3.891932,1.045626,10.03,0,7.066667,184.8689,5.121468,0.9972339,8.67,0,0.9412667,249.7,10.37,87.9,10.46,9.65,7.804,0.708,0,12.05,13.59,8.95,100.3452,11.84,11.84,11.84,0
"2014-01-06 08:05:00",682108,7.154,184.7981,6.077245,0.9170954,9.08,0,5.468667,185.3282,7.546836,0.9169797,7,0,0.9404666,252.5,10.41,87.9,10.48,9.65,8.08,0.972,0,12.07,13.59,10.01,100.3525,11.84,11.84,11.84,0
"2014-01-06 08:06:00",682109,8.373333,186.3971,5.533952,0.6356694,9.44,0,5.900667,183.7894,7.2065,0.8927296,7.54,0,0.9418,243.3,10.41,87.9,10.47,9.65,8.67,0.492,0,12.07,13.59,9.64,100.3477,11.84,11.84,11.84,0
"2014-01-06 08:07:00",682110,7.63,184.6668,2.649825,0.9386797,9.49,0,5.941333,184.5267,4.851386,0.9565833,7.59,0,0.9413334,242.8,10.4,87.6,10.48,9.64,7.904,0.739,0,12.09,13.59,9.14,100.3498,11.84,11.84,11.84,0
"2014-01-06 08:08:00",682111,6.728,184.6032,4.407191,1.096517,8.85,0,5.26,185.7967,5.454041,0.7453321,6.78,0,0.9420666,242,10.37,87.9,10.44,9.62,7.304,0.521,0,12.1,13.59,8.7,100.3474,11.84,11.84,11.84,0
"2014-01-06 08:09:00",682112,7.134667,184.0032,4.813431,0.7858572,8.2,0,5.260666,183.9328,7.530857,0.7144645,7.03,0,0.9393333,256.1,10.35,87.8,10.42,9.61,7.329,0.52,0,12.11,13.59,8.26,100.3518,11.84,11.84,11.84,0
"2014-01-06 08:10:00",682113,8.208001,189.8611,4.988303,0.8126764,9.47,0,6.002666,185.7294,5.282362,1.092334,7.8,0,0.9408666,247.6,10.4,87.6,10.48,9.65,8.17,1.477,0,12.12,13.59,11.51,100.3503,11.84,11.84,11.84,0
"2014-01-06 08:11:00",682114,7.245999,187.3993,4.060786,0.6871758,8.2,0,5.140666,187.2641,4.594727,0.7524046,6.3,0,0.9405333,247.6,10.42,87.9,10.47,9.66,9.14,1.078,0,12.13,13.59,11.01,100.3558,11.84,11.84,11.84,0
"2014-01-06 08:12:00",682115,8.726,187.799,6.323843,0.765191,9.61,0,7.263334,186.4125,12.43067,1.050909,9.15,0,0.9420666,241.9,10.45,87.6,10.52,9.69,8.74,1.068,0,12.14,13.59,10.76,100.3531,11.84,11.84,11.84,0
"2014-01-06 08:13:00",682116,7.198667,185.1288,5.015976,0.7035326,8.3,0,5.043334,189.1186,7.633119,1.173841,7.36,0,0.9406,245.2,10.49,87.7,10.57,9.7,8.46,0.906,0,12.15,13.59,10.14,100.3553,11.84,11.84,11.84,0
"2014-01-06 08:14:00",682117,7.212,190.1288,5.148319,0.9501874,8.71,0,6.106667,188.3947,7.867928,1.131546,7.39,0,0.9419333,245.3,10.51,87.5,10.56,9.7,8.64,0.766,0,12.16,13.59,10.08,100.3603,11.84,11.84,11.84,0
"2014-01-06 08:15:00",682118,6.804,184.0629,5.193525,0.7894201,8.59,0,5.185999,185.1988,4.858091,0.6537767,6.39,0,0.9408,245.9,10.48,87.6,10.54,9.69,7.433,0.998,0,12.18,13.59,9.08,100.3593,11.84,11.84,11.84,0
"2014-01-06 08:16:00",682119,8.258667,185.0865,8.59656,0.844708,9.56,0,6.688,183.3347,5.434031,1.220247,8.78,0,0.9388,260.7,10.53,87.6,10.6,9.74,7.279,0.544,0,12.19,13.59,8.39,100.3562,11.84,11.84,11.84,0
"2014-01-06 08:17:00",682120,7.584,192.721,7.209743,0.8913794,9.44,0,6.253334,193.4599,9.670681,0.7780888,7.46,0,0.9384,257.6,10.61,87.2,10.69,9.79,8.55,1.329,0,12.2,13.59,10.58,100.3592,11.84,11.84,11.84,0
"2014-01-06 08:18:00",682121,8.972668,186.3289,6.410662,0.9434721,10.36,0,7.039334,182.3944,5.721049,1.215036,8.89,0,0.9397333,251.7,10.67,86.7,10.76,9.82,7.796,1.252,0,12.21,13.59,9.39,100.3517,11.84,11.84,11.84,0
"2014-01-06 08:19:00",682122,8.093333,185.9991,4.854709,0.565658,9.09,0,5.397333,184.933,5.270851,1.325104,8.42,0,0.9384,266.8,10.7,86.6,10.76,9.82,7.604,0.888,0,12.23,13.59,8.7,100.3533,11.84,11.84,11.84,0
"2014-01-06 08:20:00",682123,7.819333,187.5367,5.423982,1.111332,9.89,0,6.088,188.5891,6.993737,1.847211,8.31,0,0.9380666,265.8,10.67,86.4,10.74,9.78,8.15,0.775,0,12.24,13.59,9.33,100.358,11.84,11.84,11.84,0
"2014-01-06 08:21:00",682124,7.136666,188.1314,4.714876,0.8106433,8.6,0,5.720667,190.7197,6.885935,0.7861339,7.13,0,0.9371333,274,10.62,86.7,10.69,9.75,7.004,0.584,0,12.26,13.59,7.825,100.3655,11.84,11.84,11.84,0
"2014-01-06 08:22:00",682125,7.558,189.2655,3.213342,1.005665,9.14,0,6.386,186.9325,6.052974,0.9074712,7.89,0,0.9389333,260.5,10.61,86.5,10.68,9.73,7.167,0.807,0,12.27,13.59,8.7,100.3623,11.84,11.84,11.84,0
"2014-01-06 08:23:00",682126,8.044,185.467,1.927351,0.8525006,9.15,0,6.155334,180.3366,5.831705,0.8523214,7.61,0,0.9404,250,10.6,86.6,10.7,9.74,7.867,0.926,0,12.28,13.59,10.39,100.3588,11.84,11.84,11.84,0
"2014-01-06 08:24:00",682127,7.468,188.6015,4.714334,0.786513,8.86,0,5.464667,187.4787,7.064064,0.7754127,6.79,0,0.9387333,264,10.67,86.6,10.73,9.78,8.38,0.884,0,12.28,13.6,9.95,100.3635,11.84,11.84,11.84,0
"2014-01-06 08:25:00",682128,8.168667,189.8629,4.854709,1.068967,10.67,0,6.106667,184.3341,3.823283,0.6520088,6.96,0,0.9392,259.5,10.64,86.5,10.74,9.76,7.054,0.648,0,12.28,13.59,8.39,100.3629,11.84,11.84,11.84,0
"2014-01-06 08:26:00",682129,7.069334,188.9839,6.728668,0.5761998,8.31,0,5.408,192.5697,7.691567,0.8883633,7.26,0,0.9385999,259.8,10.67,86.3,10.76,9.8,7.796,0.643,0,12.3,13.59,8.95,100.3713,11.84,11.84,11.84,0
"2014-01-06 08:27:00",682130,8.227334,188.9331,6.286498,0.9619596,10.09,0,6.019333,189.7182,8.373751,0.7318512,7.18,0,0.9393333,265.7,10.7,86.3,10.77,9.79,7.725,0.841,0,12.3,13.59,9.64,100.3679,11.84,11.84,11.84,0
"2014-01-06 08:28:00",682131,6.643333,189.6669,3.299167,0.81024,7.93,0,4.996666,192.0012,5.583649,0.5582075,6.1,0,0.9351333,287.4,10.7,86.2,10.77,9.79,8.35,0.661,0,12.32,13.59,9.51,100.374,11.84,11.84,11.84,0
"2014-01-06 08:29:00",682132,7.079333,186.9342,3.128776,0.6633701,7.88,0,4.634,187.1254,9.064567,0.5385759,5.52,0,0.9365333,281.4,10.65,86.4,10.73,9.75,7.242,0.671,0,12.33,13.59,8.33,100.3751,11.84,11.84,11.84,0
"2014-01-06 08:30:00",682133,7.060667,192.4017,4.685738,0.7290767,8.11,0,5.321334,190.3321,6.179619,0.9550139,7.22,0,0.9375333,270.5,10.67,86.5,10.77,9.81,7.175,0.773,0,12.33,13.59,8.08,100.3742,11.84,11.84,11.84,0
"2014-01-06 08:31:00",682134,6.748666,191.5305,5.677332,0.3718219,7.41,0,5.672667,191.9541,9.250583,1.282339,7.71,0,0.9365333,284,10.71,86.8,10.79,9.81,8.86,0.51,0,12.34,13.59,10.08,100.3768,11.84,11.84,11.84,0
"2014-01-06 08:32:00",682135,6.078667,184.5343,4.4396,0.6436961,7.49,0,4.665334,185.5362,5.412348,0.5318003,5.91,0,0.9364666,279.8,10.7,86.9,10.76,9.81,7.4,0.457,0,12.35,13.59,8.51,100.3796,11.84,11.84,11.84,0
"2014-01-06 08:33:00",682136,6.300667,187.1397,5.519228,0.7682314,7.44,0,5.463334,188.8589,6.806365,0.8334879,6.86,0,0.9376667,267.7,10.69,87.1,10.77,9.84,8.1,0.628,0,12.37,13.59,9.08,100.3786,11.84,11.84,11.84,0
"2014-01-06 08:34:00",682137,6.862667,189.3417,6.200124,0.8232899,8.94,0,6.08,190.2637,6.575479,1.319055,9.23,0,0.9366666,274.8,10.73,86.9,10.78,9.86,8.83,1.194,0,12.37,13.59,11.14,100.3768,11.84,11.84,11.84,0
"2014-01-06 08:35:00",682138,7.297333,184.594,5.847592,0.8383274,9.28,0,5.676667,181.9722,8.727815,0.6758271,7.07,0,0.9393333,259.8,10.75,86.9,10.82,9.87,8.3,1.146,0,12.39,13.59,9.95,100.3767,11.84,11.84,11.84,0
"2014-01-06 08:36:00",682139,7.432666,187.8517,7.208947,1.054568,9.53,0,6.346666,184.3883,8.985039,1.148974,8.03,0,0.9388,271.6,10.82,86.5,10.89,9.92,8.35,0.637,0,12.41,13.59,9.89,100.3704,11.84,11.84,11.83,0
"2014-01-06 08:37:00",682140,7.278,188.7257,6.502895,0.8833738,9.62,0,5.941333,187.9339,7.909735,1.223388,7.59,0,0.9404666,258.5,10.85,86.3,10.91,9.94,8.99,1.719,0,12.42,13.59,11.2,100.375,11.84,11.84,11.84,0
"2014-01-06 08:38:00",682141,7.730667,186.8674,4.239771,1.827816,10.44,0,6.066,187.5459,6.240714,1.405915,8.63,0,0.9382,276.9,10.86,86.2,10.95,9.95,9.02,0.451,0,12.44,13.59,9.95,100.3761,11.84,11.84,11.83,0
"2014-01-06 08:39:00",682142,7.807333,186.1991,3.618116,0.9946688,9.79,0,6.844666,184.1467,7.324191,0.9747401,8.55,0,0.9360666,278.1,10.93,85.8,11.02,9.99,8.32,0.604,0,12.46,13.59,9.33,100.375,11.84,11.84,11.83,0
"2014-01-06 08:40:00",682143,8.867334,189.9953,7.048199,1.32725,10.73,0,6.174,186.5163,7.945194,0.8458903,7.44,0,0.9365333,288.7,10.96,86,11.04,10.01,8.8,0.869,0,12.47,13.6,10.39,100.3754,11.84,11.84,11.83,0
"2014-01-06 08:41:00",682144,6.906,189.5327,3.179692,0.7925722,8.43,0,5.183333,189.2626,5.320508,0.7511206,6.3,0,0.9358666,295.7,10.99,85.8,11.05,10.01,8.05,0.671,0,12.49,13.59,9.76,100.3809,11.84,11.84,11.84,0
"2014-01-06 08:42:00",682145,6.235334,190.9976,4.379392,0.5319132,7.15,0,4.876,192.3968,4.316235,0.6612291,6.02,0,0.9362,284.5,10.96,85.8,11,10.01,8.01,0.756,0,12.51,13.59,9.51,100.3823,11.84,11.84,11.83,0
"2014-01-06 08:43:00",682146,6.948667,190.3992,4.028693,0.5583173,7.74,0,5.337334,188.1327,4.744167,0.5654081,6.4,0,0.9383333,275,10.92,86,10.97,9.98,7.033,0.606,0,12.53,13.59,7.825,100.3855,11.84,11.84,11.83,0
"2014-01-06 08:44:00",682147,6.929333,192.2734,4.900965,0.4463849,7.56,0,5.829999,191.8667,3.896041,1.377872,8.41,0,0.9346666,304.6,10.92,86,10.97,9.98,7.742,0.759,0,12.55,13.59,8.89,100.3844,11.84,11.84,11.83,0
"2014-01-06 08:45:00",682148,6.187999,187.9335,4.006676,0.6664252,7.2,0,4.222666,188.2027,5.549578,0.7025521,5.34,0,0.9354666,294.9,10.92,86.1,10.95,9.99,7.354,0.543,0,12.56,13.59,8.39,100.3855,11.83,11.84,11.83,0
"2014-01-06 08:46:00",682149,6.731999,187.468,3.461021,0.8293788,8.95,0,5.005333,185.38,6.558506,0.8768798,6.41,0,0.9362667,284.2,10.93,86.1,10.95,9.99,7.237,0.67,0,12.58,13.59,8.39,100.3875,11.83,11.84,11.83,0
"2014-01-06 08:47:00",682150,6.822001,193.4672,4.936623,0.5086086,7.59,0,5.718667,193.2003,4.60588,0.820454,7.27,0,0.9382666,281.8,10.94,86.1,10.97,9.98,8.35,1.027,0,12.6,13.59,9.7,100.384,11.83,11.84,11.83,0
"2014-01-06 08:48:00",682151,6.983333,189.3388,5.835287,1.115567,8.71,0,5.664667,189.0734,5.281263,1.147751,7.54,0,0.9413334,259.3,10.95,85.8,10.99,9.97,6.846,0.733,0,12.6,13.59,8.76,100.3856,11.83,11.84,11.83,0
"2014-01-06 08:49:00",682152,8.054001,188.8625,5.883734,0.5037697,9,0,5.947334,191.1315,5.722961,1.006396,7.76,0,0.9394,260.1,10.99,85.4,11.03,10,6.954,0.812,0,12.62,13.59,8.83,100.3821,11.83,11.84,11.83,0
"2014-01-06 08:50:00",682153,7.463334,192.3316,5.346962,0.7042032,8.44,0,5.978667,194.0776,7.857032,0.7208687,7.75,0,0.9396666,261.3,11.01,85.1,11.05,9.97,7.721,1.063,0,12.63,13.59,9.7,100.381,11.83,11.84,11.83,0
"2014-01-06 08:51:00",682154,6.462667,188.2141,6.17866,0.8952725,8.35,0,5.124666,183.2006,5.740021,0.7455905,6.75,0,0.9365333,283,10.99,85,11.02,9.95,7.583,0.663,0,12.65,13.59,8.51,100.3843,11.83,11.84,11.83,0
"2014-01-06 08:52:00",682155,6.769334,186.2011,3.850017,0.6974667,8.31,0,4.714667,188.4899,9.56521,1.025013,6.65,0,0.9379333,276.4,10.96,85.1,11,9.94,8.75,0.53,0,12.65,13.59,9.58,100.3831,11.83,11.84,11.83,0
"2014-01-06 08:53:00",682156,6.218,186.6741,8.207737,0.983329,9,0,4.942667,188.0756,6.752034,0.9477164,7,0,0.9393333,270.7,10.94,85.4,10.98,9.94,7.046,0.721,0,12.67,13.6,8.39,100.387,11.83,11.84,11.83,0
"2014-01-06 08:54:00",682157,9.006666,189.2053,5.16256,0.8027176,10.13,0,6.198667,188.5986,6.537276,1.059521,8.23,0,0.9403333,264,10.99,85.3,11.05,9.97,7.675,1.025,0,12.67,13.6,9.7,100.3815,11.84,11.84,11.83,0
"2014-01-06 08:55:00",682158,8.075334,187.8015,5.139958,0.6593012,9.2,0,6.302,187.0741,6.407457,0.9531925,7.64,0,0.9397333,266.7,11.11,84.8,11.17,10.06,7.242,0.52,0,12.69,13.6,8.08,100.3835,11.83,11.84,11.83,0
"2014-01-06 08:56:00",682159,7.574667,192.8662,4.317805,0.681223,8.74,0,5.945333,188.8667,3.343635,0.4842846,6.9,0,0.9377334,276.9,11.14,84.6,11.18,10.07,7.458,0.987,0,12.7,13.59,9.76,100.3856,11.84,11.84,11.83,0
"2014-01-06 08:57:00",682160,6.628667,186.1331,5.411966,0.502419,7.3,0,5.012,186.5361,5.410838,0.386854,5.63,0,0.9399334,257.1,11.1,84.7,11.15,10.04,8.3,0.691,0,12.71,13.59,9.26,100.3833,11.83,11.84,11.83,0
"2014-01-06 08:58:00",682161,7.292666,184.9333,4.752141,0.7734551,8.68,0,5.509333,182.3488,6.561805,0.7499641,6.83,0,0.9421999,252.1,11.1,85,11.16,10.06,7.267,0.608,0,12.72,13.6,8.33,100.3835,11.83,11.83,11.83,0
"2014-01-06 08:59:00",682162,8.114667,184.2675,5.623406,0.5339896,8.7,0,5.89,186.8078,8.503531,0.650282,7.02,0,0.9412667,257.9,11.16,84.6,11.22,10.09,8.17,1.018,0,12.74,13.59,9.89,100.3799,11.83,11.84,11.83,0
"2014-01-06 09:00:00",682163,8.378667,185.9328,4.217799,1.36478,10.58,0,6.460667,181.4044,6.856974,1.433534,8.96,0,0.9421999,247.5,11.18,84.2,11.25,10.09,8.15,0.859,0,12.74,13.59,10.2,100.3802,11.83,11.83,11.83,0
"2014-01-06 09:01:00",682164,8.512667,182.865,4.332002,0.7827086,9.92,0,6.774666,180.2003,5.087246,0.695585,7.91,0,0.9398,266.7,11.21,84,11.28,10.09,8.47,0.564,0,12.76,13.59,9.39,100.3752,11.83,11.83,11.83,0
"2014-01-06 09:02:00",682165,7.979334,184.0075,5.546222,0.5004594,9.01,0,6.492667,187.0632,4.82178,0.5333225,7.65,0,0.942,255.7,11.25,84.2,11.3,10.09,8.08,0.569,0,12.79,13.59,9.2,100.3806,11.83,11.83,11.83,0
"2014-01-06 09:03:00",682166,7.529333,187.6024,5.48462,0.5960252,8.98,0,5.865334,183.3113,7.932636,0.6080226,6.84,0,0.941,260.3,11.25,84,11.32,10.12,7.025,0.418,0,12.8,13.59,8.01,100.3794,11.83,11.84,11.83,0
"2014-01-06 09:04:00",682167,8.406,186.8085,6.27101,0.689974,9.88,0,5.691334,190.1977,5.087943,0.8488177,7.45,0,0.9408,257.8,11.25,83.8,11.32,10.13,7.804,0.818,0,12.82,13.59,9.39,100.3809,11.83,11.83,11.83,0
"2014-01-06 09:05:00",682168,8.211333,190.1304,7.172096,1.085467,10.14,0,5.844667,186.8171,7.698477,1.302499,8.46,0,0.9396666,268.2,11.29,83.7,11.36,10.15,9.13,1.119,0,12.84,13.59,10.76,100.3851,11.83,11.83,11.83,0
"2014-01-06 09:06:00",682169,7.622667,186.1326,7.048453,0.9979143,9.7,0,6.377333,188.3945,5.2353,1.176512,9,0,0.9425333,251.5,11.28,84.2,11.34,10.15,9.03,0.647,0,12.85,13.6,10.14,100.3836,11.83,11.83,11.83,0
"2014-01-06 09:07:00",682170,7.314666,184.9967,6.887371,0.9855412,9.69,0,4.961333,187.8832,7.193697,0.8676549,6.03,0,0.9413999,255.4,11.25,84,11.3,10.13,7.067,0.703,0,12.87,13.59,8.89,100.3875,11.83,11.83,11.83,0
"2014-01-06 09:08:00",682171,7.017333,190.3376,5.157773,0.4503993,7.81,0,4.986001,192.4743,7.271852,0.6722679,6.11,0,0.942,250.6,11.22,84.1,11.26,10.1,7.896,0.885,0,12.88,13.59,9.14,100.3924,11.83,11.83,11.83,0
"2014-01-06 09:09:00",682172,7.650666,189.4018,4.754912,0.785769,8.77,0,5.39,188.9393,6.56441,0.7139187,6.5,0,0.9424666,246.4,11.2,84.5,11.25,10.09,9.29,0.924,0,12.89,13.59,11.08,100.3889,11.83,11.83,11.83,0
"2014-01-06 09:10:00",682173,7.041334,190.0656,3.677373,1.06453,9.9,0,5.715334,188.1336,6.215927,0.8218262,7.36,0,0.9424,250.7,11.25,84.2,11.28,10.13,8.48,0.869,0,12.91,13.59,9.83,100.3875,11.83,11.83,11.83,0
"2014-01-06 09:11:00",682174,7.484667,188.1207,5.761584,0.6347794,8.34,0,5.182,187.3355,4.999394,0.5798069,6.06,0,0.9405333,265.5,11.28,83.8,11.35,10.14,9.61,0.752,0,12.93,13.59,11.01,100.3867,11.83,11.83,11.83,0
"2014-01-06 09:12:00",682175,8.148,188.8613,5.952555,0.8227126,9.8,0,5.305334,189.6501,7.338771,1.115771,6.75,0,0.943,248.5,11.34,83.7,11.41,10.17,9.05,0.83,0,12.93,13.6,10.26,100.3877,11.83,11.83,11.83,0
"2014-01-06 09:13:00",682176,8.152001,183.7544,9.06329,1.04956,9.96,0,5.247333,186.5988,6.638718,0.9942265,6.96,0,0.9437333,242.3,11.32,83.9,11.39,10.16,10.22,1.022,0,12.96,13.59,11.39,100.387,11.83,11.83,11.83,0
"2014-01-06 09:14:00",682177,8.530001,189.0667,4.05694,0.9142429,10.11,0,7.765334,190.2668,4.638694,1.139355,9.55,0,0.9430667,243.1,11.35,83.5,11.42,10.18,9.17,1.022,0,12.98,13.59,11.39,100.3878,11.83,11.83,11.83,0
"2014-01-06 09:15:00",682178,9.307333,186.3331,5.674693,1.392544,12.14,0,7.708666,189.1267,6.494656,0.9118614,9.05,0,0.9427333,244.8,11.37,83.6,11.46,10.21,9.11,0.923,0,12.99,13.6,10.7,100.3809,11.83,11.83,11.83,0
"2014-01-06 09:16:00",682179,8.461334,190.1963,5.164866,0.8911406,10.12,0,6.576667,188.5175,8.423183,1.36893,9.05,0,0.9430667,245,11.45,83,11.53,10.22,8.43,0.915,0,13.01,13.6,10.08,100.3817,11.83,11.83,11.83,0
"2014-01-06 09:17:00",682180,8.405334,193.1951,5.965944,1.124745,10.47,0,5.564,189.5327,4.223779,1.028784,8.15,0,0.9442666,242.5,11.45,82.7,11.54,10.22,9.9,0.849,0,13.02,13.6,11.51,100.3825,11.83,11.83,11.83,0
"2014-01-06 09:18:00",682181,8.261999,186.4649,4.332092,0.8966321,9.54,0,6.174,187.7153,8.361935,1.178025,8.36,0,0.9434,251.7,11.43,83.1,11.49,10.22,8.2,0.778,0,13.04,13.6,9.33,100.3782,11.83,11.83,11.83,0
"2014-01-06 09:19:00",682182,7.531333,192.064,6.145333,1.273163,10.26,0,6.273334,192.5589,7.253893,1.168193,8.09,0,0.9442666,238.7,11.44,83.3,11.51,10.21,8.47,0.739,0,13.06,13.6,10.14,100.3764,11.83,11.83,11.83,0
"2014-01-06 09:20:00",682183,7.435333,189.3955,7.316071,0.879317,9.27,0,6.255333,189.0108,6.522266,1.291815,8.75,0,0.9442666,248.1,11.43,83,11.49,10.21,8.73,0.699,0,13.07,13.59,10.01,100.3777,11.83,11.83,11.83,0
"2014-01-06 09:21:00",682184,8.452666,184.797,5.692345,1.128075,10.12,0,6.105333,186.3999,4.7705,0.8403243,7.8,0,0.9455999,239.6,11.42,83.2,11.48,10.21,8.26,1.011,0,13.11,13.59,9.89,100.375,11.83,11.83,11.83,0
"2014-01-06 09:22:00",682185,9.581333,187.5318,4.348119,0.8847287,10.83,0,7.478,186.672,6.687699,0.9824947,10.09,0,0.9436666,255.1,11.45,83.5,11.54,10.21,8.67,0.54,0,13.14,13.6,10.2,100.3735,11.83,11.83,11.83,0
"2014-01-06 09:23:00",682186,8.414666,185.9999,4.411826,0.8506771,9.88,0,7.04,186.3985,5.893429,1.216717,9.42,0,0.9438,248.3,11.47,82.9,11.55,10.22,7.829,0.488,0,13.15,13.59,8.7,100.3747,11.83,11.83,11.83,0
"2014-01-06 09:24:00",682187,7.04,190.9335,5.407178,0.5912246,8.49,0,5.589333,188.065,5.93372,0.7090788,6.96,0,0.9459333,243.3,11.48,83,11.56,10.22,8.41,0.803,0,13.16,13.6,9.58,100.3774,11.83,11.83,11.83,0
"2014-01-06 09:25:00",682188,8.218,186.7992,3.207111,1.010783,9.93,0,6.492667,184.7295,5.416986,1.003949,8.45,0,0.9444667,242.5,11.46,83.2,11.53,10.22,8.05,0.681,0,13.19,13.6,9.58,100.377,11.83,11.83,11.83,0
"2014-01-06 09:26:00",682189,8.804,187.5348,5.107633,1.057934,11.48,0,6.076667,185.1407,5.871856,1.274204,9.8,0,0.9443333,245.3,11.45,83.3,11.51,10.24,8.77,1.137,0,13.19,13.59,10.76,100.3798,11.83,11.83,11.83,0
"2014-01-06 09:27:00",682190,9.048666,188.5986,4.483344,1.540328,11.21,0,7.005334,187.1409,8.002548,1.054697,8.64,0,0.9454667,236.9,11.47,83.2,11.54,10.26,8.83,0.809,0,13.21,13.6,10.64,100.3805,11.83,11.83,11.83,0
"2014-01-06 09:28:00",682191,7.644667,187.3406,8.160322,0.7298388,9.19,0,6.327334,184.446,9.590255,1.051871,8.43,0,0.9457333,235.3,11.48,83.5,11.55,10.26,8.58,0.747,0,13.23,13.59,9.76,100.3824,11.83,11.83,11.83,0
"2014-01-06 09:29:00",682192,9.820666,192.2671,5.077449,0.9916078,11.64,0,6.611334,185.2598,7.607102,0.8436418,8.28,0,0.9448,240,11.49,83.2,11.56,10.27,8.5,0.76,0,13.24,13.6,10.01,100.3761,11.83,11.83,11.83,0
"2014-01-06 09:30:00",682193,8.318,187.2712,5.970324,0.7201961,9.53,0,6.736666,183.9394,8.09692,1.224787,9.16,0,0.9474667,222.9,11.56,82.8,11.65,10.26,7.862,0.643,0,13.26,13.6,9.26,100.3763,11.83,11.83,11.83,0
"2014-01-06 09:31:00",682194,8.877334,190.1963,4.547247,0.8110935,10.43,0,6.626,186.9974,5.315695,1.04302,8.3,0,0.9461333,232.6,11.58,82.6,11.68,10.28,7.85,0.749,0,13.28,13.59,9.39,100.376,11.83,11.83,11.83,0
"2014-01-06 09:32:00",682195,8.996667,189.8036,5.574977,1.155258,11.41,0,6.638,186.5197,7.307428,1.39768,9.01,0,0.9466667,237.2,11.59,82.5,11.68,10.31,9.28,0.934,0,13.28,13.6,10.76,100.3768,11.83,11.83,11.83,0
"2014-01-06 09:33:00",682196,8.504667,182.4628,8.11898,0.9863121,10.43,0,6.915333,181.8674,3.592972,1.120689,8.55,0,0.9450666,246.5,11.57,82.5,11.68,10.32,9.41,0.577,0,13.3,13.59,10.33,100.3768,11.83,11.83,11.83,0
"2014-01-06 09:34:00",682197,8.717334,186.135,5.069711,0.620768,10.01,0,6.201333,185.1993,6.571977,0.9240626,7.64,0,0.9433333,256,11.6,82.3,11.69,10.33,9.39,0.516,0,13.33,13.59,10.14,100.3788,11.83,11.83,11.83,0
"2014-01-06 09:35:00",682198,8.030001,185.0669,3.042774,0.6765107,9.77,0,5.966666,184.7333,5.810618,0.9642522,7.84,0,0.9443333,249.5,11.63,82.6,11.7,10.33,9.81,0.829,0,13.33,13.59,11.01,100.3803,11.83,11.83,11.83,0
"2014-01-06 09:36:00",682199,7.314667,187.4622,5.286629,0.7623547,8.61,0,5.323333,186.6724,6.276581,0.8614613,6.6,0,0.9458666,243.1,11.62,82.3,11.69,10.33,7.596,0.695,0,13.35,13.59,8.83,100.3848,11.83,11.83,11.83,0
"2014-01-06 09:37:00",682200,7.466667,187.7346,4.667449,0.9314983,9.29,0,5.274,187.1308,4.727683,0.8155228,6.59,0,0.944,257.3,11.61,82.8,11.68,10.33,8.74,0.71,0,13.37,13.6,10.39,100.3856,11.83,11.83,11.83,0
"2014-01-06 09:38:00",682201,7.650667,187.5313,6.172668,0.8748445,9.71,0,5.838,186.2724,6.359406,0.8215286,7.28,0,0.9437333,257.7,11.58,82.6,11.65,10.32,8.5,1.083,0,13.38,13.59,10.26,100.3839,11.83,11.83,11.83,0
"2014-01-06 09:39:00",682202,7.216,182.943,6.572759,0.9854055,9.34,0,6.276666,187.6633,7.60439,0.8152926,7.57,0,0.9430667,257.1,11.59,82.6,11.65,10.33,8.1,0.501,0,13.4,13.6,9.01,100.383,11.83,11.83,11.83,0
"2014-01-06 09:40:00",682203,8.488,187.5316,4.977502,0.787775,9.75,0,6.213334,185.3316,7.841339,0.8686516,7.96,0,0.9456,243.5,11.63,82.8,11.69,10.33,9.05,1.108,0,13.41,13.59,10.58,100.3848,11.83,11.83,11.83,0
"2014-01-06 09:41:00",682204,7.638667,185.1399,6.024746,1.146216,10.08,0,6.27,182.8683,3.440955,0.9053029,7.6,0,0.9463999,238.2,11.61,82.4,11.66,10.33,8.29,0.562,0,13.42,13.59,9.08,100.3862,11.83,11.83,11.83,0
"2014-01-06 09:42:00",682205,7.907333,183.8669,5.546328,0.9405351,9.85,0,5.589334,184.6664,4.893856,0.9475545,8.01,0,0.9435999,258.1,11.6,82.8,11.65,10.32,8.7,0.906,0,13.43,13.6,9.7,100.3875,11.83,11.83,11.83,0
"2014-01-06 09:43:00",682206,8.101333,182.8044,7.009975,1.531992,10.24,0,6.048667,185.8563,4.764994,0.7169088,7.23,0,0.9470666,234.5,11.61,82.5,11.68,10.33,8.47,0.756,0,13.45,13.59,9.7,100.3886,11.83,11.83,11.83,0
"2014-01-06 09:44:00",682207,8.373334,190.2654,3.871221,0.8128933,9.47,0,7.799333,190.2664,3.414399,1.023982,9.37,0,0.9486666,222.1,11.66,82.3,11.75,10.36,10.41,0.895,0,13.46,13.6,11.83,100.3878,11.83,11.83,11.83,0
"2014-01-06 09:45:00",682208,8.405333,180.8658,3.756602,0.5987304,9.53,0,5.32,181.3415,5.56424,0.6319283,6.06,0,0.9483333,227.5,11.7,82,11.77,10.37,8.08,0.766,0,13.47,13.59,9.14,100.3885,11.83,11.83,11.83,0
"2014-01-06 09:46:00",682209,7.496667,184.6012,4.012576,1.12674,9.9,0,5.000667,185.5489,5.931991,0.6074369,6.04,0,0.9474,235,11.7,82.5,11.76,10.37,9.72,0.807,0,13.48,13.6,11.14,100.3909,11.83,11.83,11.83,0
"2014-01-06 09:47:00",682210,8.167333,185.798,5.843359,0.9110028,9.84,0,5.336,184.5184,7.394321,0.7678525,6.77,0,0.9482667,231.3,11.68,82.2,11.72,10.38,7.504,0.696,0,13.5,13.59,8.95,100.3912,11.83,11.83,11.83,0
"2014-01-06 09:48:00",682211,7.706666,187.658,6.132858,0.7567884,8.91,0,6.779333,187.5325,4.223709,0.73535,8.39,0,0.9471999,234.7,11.71,82.3,11.79,10.39,7.842,0.942,0,13.49,13.59,9.26,100.3936,11.83,11.83,11.83,0
"2014-01-06 09:49:00",682212,8.076,187.7381,5.153306,0.877039,10.26,0,5.721334,187.9409,5.693885,0.7075956,7.5,0,0.9452,248.1,11.76,82.3,11.82,10.4,8.32,1.037,0,13.5,13.59,10.2,100.3967,11.83,11.83,11.83,0
"2014-01-06 09:50:00",682213,8.748,187.2647,4.566423,1.026867,10.23,0,6.69,186.673,5.39529,0.7227539,7.66,0,0.9446666,249.5,11.8,81.8,11.87,10.44,7.583,0.937,0,13.53,13.6,9.14,100.394,11.83,11.83,11.83,0
"2014-01-06 09:51:00",682214,7.621333,187.189,6.149217,1.052621,9.16,0,5.334667,187.0798,6.752634,0.8245556,7.53,0,0.9452,247.5,11.82,81.9,11.87,10.46,8.24,1.012,0,13.55,13.59,10.58,100.3987,11.83,11.83,11.83,0
"2014-01-06 09:52:00",682215,9.241334,190.1283,5.972421,0.8379011,10.8,0,7.431334,185.5997,7.321579,1.065551,9.37,0,0.9462,238.2,11.83,81.8,11.87,10.46,8.81,1.06,0,13.54,13.6,10.45,100.3999,11.83,11.83,11.83,0
"2014-01-06 09:53:00",682216,8.462667,184.0673,3.659318,0.9299137,10.67,0,7.202667,180.8,4.084967,1.080268,9.05,0,0.9470666,233.6,11.82,81.9,11.89,10.46,8,0.487,0,13.55,13.59,8.83,100.4008,11.83,11.83,11.83,0
"2014-01-06 09:54:00",682217,8.098001,186.8634,5.161836,0.7549145,9.43,0,6.613333,188.3955,6.171452,1.038285,8.39,0,0.9454666,241.5,11.85,81.6,11.92,10.46,7.929,0.737,0,13.57,13.6,9.2,100.3995,11.83,11.83,11.83,0
"2014-01-06 09:55:00",682218,7.269334,184.9873,6.625843,0.8823866,8.4,0,5.295333,184.4557,5.913759,1.000212,7.22,0,0.9468,230.7,11.85,81.3,11.89,10.46,8.6,0.736,0,13.61,13.59,10.2,100.4033,11.83,11.83,11.83,0
"2014-01-06 09:56:00",682219,8.4,185.0628,5.178246,1.596245,10.62,0,6.073333,176.6262,9.451302,1.39529,8.15,0,0.9463333,236.5,11.83,81.7,11.86,10.46,7.85,0.831,0,13.61,13.59,9.33,100.3982,11.83,11.83,11.83,0
"2014-01-06 09:57:00",682220,8.260667,184.195,5.462648,1.13066,9.97,0,6.133334,183.8672,4.977028,1.09717,8.16,0,0.9454,243.9,11.9,81,11.96,10.46,8.47,0.938,0,13.63,13.6,10.58,100.4006,11.83,11.83,11.83,0
"2014-01-06 09:58:00",682221,8.528666,185.0015,5.173511,0.9872782,9.95,0,7.143334,183.1959,7.973716,0.9283438,9.06,0,0.9454,244.7,11.87,81.4,11.92,10.46,9.35,0.831,0,13.63,13.59,11.26,100.402,11.83,11.83,11.83,0
"2014-01-06 09:59:00",682222,7.785334,182.6722,5.767329,0.7574505,9.24,0,5.755333,184.9418,7.547429,0.968744,7.26,0,0.9457333,243.4,11.87,81.5,11.92,10.46,8.22,0.49,0,13.64,13.6,8.95,100.4054,11.83,11.83,11.83,0
"2014-01-06 10:00:00",682223,7.864,186.0664,5.064953,0.7192848,9.27,0,6.531333,187.6691,6.455662,1.066107,8.1,0,0.9446,247.5,11.87,81.4,11.92,10.46,8.8,1.169,0,13.65,13.59,10.7,100.4072,11.83,11.83,11.83,0
"2014-01-06 10:01:00",682224,7.897333,183.4704,5.522618,0.9710576,9.87,0,6.245333,183.6024,5.570168,0.8594173,7.62,0,0.9448666,243.8,11.87,81.4,11.92,10.47,8.4,0.563,0,13.66,13.59,9.33,100.4098,11.83,11.83,11.83,0
"2014-01-06 10:02:00",682225,8.618668,187.8665,5.690076,0.8965629,10.05,0,6.550001,186.7454,6.712884,0.7565976,7.9,0,0.9476666,226.9,11.92,81.5,11.98,10.48,9.48,1.069,0,13.68,13.6,11.01,100.4041,11.83,11.83,11.83,0
"2014-01-06 10:03:00",682226,8.350667,182.397,4.598404,1.172493,10.66,0,6.658667,183.4693,4.812552,1.102034,8.81,0,0.9477333,227.5,11.96,80.7,12,10.49,8.67,0.922,0,13.69,13.59,10.2,100.4066,11.83,11.83,11.83,0
"2014-01-06 10:04:00",682227,9.266667,179.5381,6.062307,0.9699256,10.43,0,8.023333,178.199,4.575755,0.833536,9.8,0,0.9504,210.2,11.96,80.6,12.01,10.5,8.72,1.013,0,13.71,13.59,10.39,100.4052,11.83,11.83,11.83,0
"2014-01-06 10:05:00",682228,9.029999,180.5359,5.782266,0.6746357,9.89,0,7.128,177.3319,4.251709,0.9263994,8.28,0,0.9487333,219.2,12.01,80.9,12.08,10.54,9.78,0.65,0,13.72,13.59,10.95,100.4042,11.83,11.83,11.83,0
"2014-01-06 10:06:00",682229,7.410666,183.931,5.67193,0.8534126,8.97,0,6.482,185.8389,7.006981,0.9817412,8.51,0,0.9471333,232.5,12,80.6,12.06,10.54,8.26,0.856,0,13.73,13.6,10.2,100.4079,11.83,11.83,11.83,0
"2014-01-06 10:07:00",682230,8.762667,183.5332,3.575152,1.72279,11.79,0,7.190001,184.9825,9.152759,1.524651,10.15,0,0.9463333,235.1,11.97,80.9,12.03,10.54,8.78,1.44,0,13.75,13.59,11.2,100.4039,11.83,11.83,11.83,0
"2014-01-06 10:08:00",682231,8.758667,182.2706,6.336041,0.9175755,10.13,0,6.796667,183.1318,5.324578,0.8174241,8.11,0,0.9470666,229.3,11.99,81,12.07,10.54,9.4,0.715,0,13.8,13.59,10.83,100.4046,11.83,11.83,11.83,0
"2014-01-06 10:09:00",682232,9.616667,183.2681,3.604259,1.09289,11.31,0,7.855999,180.868,5.64167,1.115173,9.74,0,0.9489333,223.1,12.03,80.3,12.11,10.54,8.67,1.118,0,13.8,13.59,11.08,100.4027,11.83,11.83,11.83,0
"2014-01-06 10:10:00",682233,7.738,179.8001,4.32258,1.042294,9.09,0,6.918,178.547,8.50966,1.045009,8.69,0,0.9506,203.4,12.04,80,12.12,10.54,8.13,0.803,0,13.82,13.59,10.51,100.4067,11.83,11.83,11.83,0
"2014-01-06 10:11:00",682234,8.49,184.067,3.275093,0.617673,9.53,0,6.688,181.9327,4.27971,0.9850632,8.21,0,0.9493999,206.2,12,80.2,12.07,10.54,8.58,1.357,0,13.84,13.6,10.76,100.4074,11.83,11.83,11.83,0
"2014-01-06 10:12:00",682235,7.442,184.3281,8.07853,0.9230832,9.13,0,6.139334,186.4018,6.095272,1.198201,8.77,0,0.9487333,212.9,11.97,80.9,12.01,10.53,9.28,1.126,0,13.85,13.59,11.14,100.41,11.83,11.83,11.83,0
"2014-01-06 10:13:00",682236,7.455333,188.3513,9.261502,0.9752392,8.97,0,5.592667,187.7564,8.853484,0.8665062,7.54,0,0.9493333,213.5,11.95,81,12,10.52,8.44,1.704,0,13.85,13.6,12.39,100.4073,11.83,11.83,11.83,0
"2014-01-06 10:14:00",682237,9.139334,190.1146,8.18224,1.313588,11.57,0,6.423999,187.6759,10.77215,1.522843,10.56,0,0.9484,218.5,11.95,80.7,12.03,10.53,10.48,1.449,0,13.87,13.59,12.64,100.4038,11.83,11.83,11.83,0
"2014-01-06 10:15:00",682238,8.394,184.0783,5.379039,1.042106,9.66,0,6.36,183.7324,4.849175,1.222745,8.64,0,0.9490666,216.7,12.02,80.2,12.1,10.54,8.03,0.786,0,13.88,13.6,8.95,100.4038,11.83,11.83,11.83,0
"2014-01-06 10:16:00",682239,8.011333,189.7325,5.672191,1.227365,9.58,0,5.544,189.2132,7.084281,0.9355481,7.17,0,0.9477333,218.7,12.03,80.8,12.1,10.54,8.25,0.779,0,13.9,13.59,9.83,100.4061,11.83,11.83,11.83,0
"2014-01-06 10:17:00",682240,7.236667,184.667,3.41839,0.674237,8.36,0,5.228,183.5972,4.525538,0.6162813,6.04,0,0.948,215.6,12.03,80.6,12.11,10.55,7.35,0.845,0,13.9,13.59,8.89,100.4095,11.83,11.83,11.83,0
"2014-01-06 10:18:00",682241,8.09,185.1349,4.785934,0.9225182,10.32,0,6.184,185.5948,5.435046,1.266769,8.43,0,0.9483333,208.9,12.03,80.4,12.12,10.59,7.454,0.936,0,13.91,13.6,9.58,100.4062,11.83,11.83,11.83,0
"2014-01-06 10:19:00",682242,7.877333,187.2675,4.087995,0.811373,9.22,0,5.701334,187.4596,4.81012,1.123411,8.05,0,0.949,214.3,12.09,79.97,12.18,10.6,7.208,0.917,0,13.92,13.6,9.08,100.406,11.83,11.83,11.83,0
"2014-01-06 10:20:00",682243,7.307333,187.1373,7.01483,0.8773936,8.84,0,6.113999,186.6976,6.7757,0.804784,7.37,0,0.9478666,218.8,12.11,80.1,12.21,10.61,7.912,0.884,0,13.94,13.59,9.45,100.4078,11.83,11.83,11.83,0
"2014-01-06 10:21:00",682244,8.174667,188.4681,6.353441,1.158913,10.15,0,5.527333,189.4063,7.695809,1.0169,6.78,0,0.9496,211,12.13,80.3,12.21,10.61,9.86,1.184,0,13.94,13.6,12.51,100.4044,11.83,11.83,11.83,0
"2014-01-06 10:22:00",682245,6.906,191.06,4.872586,0.8340727,8.5,0,6.855333,187.4663,3.895159,0.8464503,8.73,0,0.949,208.1,12.15,80.1,12.23,10.61,9.74,0.967,0,13.95,13.6,11.39,100.4056,11.83,11.83,11.83,0
"2014-01-06 10:23:00",682246,9.258666,185.7313,5.370538,1.441559,11.56,0,7.229333,182.8053,6.300193,1.177169,9,0,0.9505333,206.7,12.13,80.5,12.19,10.65,9.52,1.573,0,13.97,13.59,11.76,100.3993,11.83,11.83,11.83,0
"2014-01-06 10:24:00",682247,9.504667,189.2662,4.793675,0.7269925,10.79,0,7.310666,184.7419,6.033369,1.355003,9.08,0,0.9511999,202.6,12.2,80.3,12.31,10.67,9.76,0.593,0,13.99,13.59,10.76,100.3946,11.83,11.83,11.83,0
"2014-01-06 10:25:00",682248,9.14,188.5299,4.644117,0.8667409,10.65,0,6.972667,185.3225,6.340622,1.030867,9.02,0,0.9498666,205.9,12.3,79.62,12.42,10.72,9.4,0.945,0,14.01,13.59,11.2,100.3954,11.83,11.83,11.83,0
"2014-01-06 10:26:00",682249,9.772,189.135,5.942621,1.199951,12.07,0,7.878667,187.7384,6.01393,1.036738,9.36,0,0.9506666,199.8,12.4,79.12,12.5,10.75,9.99,0.761,0,14.03,13.6,11.26,100.3954,11.83,11.83,11.83,0
"2014-01-06 10:27:00",682250,9.634,192.7453,7.060476,1.09408,11.57,0,8.187333,190.0131,9.881769,1.144508,9.9,0,0.9500666,203.6,12.43,78.87,12.53,10.74,10.09,1.141,0,14.05,13.59,11.89,100.3941,11.83,11.83,11.83,0
"2014-01-06 10:28:00",682251,11.246,186.1976,5.797539,1.012955,12.6,0,8.89,180.6007,3.755269,1.209678,11.13,0,0.9495333,206,12.44,78.6,12.55,10.73,10.95,0.824,0,14.08,13.59,12.64,100.3832,11.83,11.83,11.83,0
"2014-01-06 10:29:00",682252,9.468667,185.9975,4.032494,1.150923,12.44,0,7.754,185.0665,4.104727,1.060024,9.52,0,0.9489333,207.2,12.48,78.14,12.59,10.73,10.16,0.976,0,14.1,13.6,11.83,100.3891,11.83,11.83,11.83,0
"2014-01-06 10:30:00",682253,8.852666,183.9299,4.462274,0.9327412,10.33,0,6.301333,189.1977,5.021485,0.8056043,8.47,0,0.9485333,217.5,12.45,78.4,12.55,10.73,8.66,0.491,0,14.13,13.6,9.64,100.3893,11.83,11.83,11.83,0
"2014-01-06 10:31:00",682254,9.574001,189.865,5.015976,0.8707145,10.78,0,7.447333,188.7342,5.103122,0.8420172,8.66,0,0.9488667,210.3,12.44,78.49,12.54,10.73,8.87,1.537,0,14.14,13.59,11.64,100.3846,11.83,11.83,11.83,0
"2014-01-06 10:32:00",682255,10.49133,186.8689,5.121967,0.9808422,12.16,0,7.955332,186.4585,6.758239,1.48412,10.2,0,0.9500666,205.6,12.46,78.42,12.56,10.72,10.82,0.423,0,14.16,13.59,11.58,100.377,11.83,11.83,11.83,0
"2014-01-06 10:33:00",682256,10.646,186.203,4.80341,1.299501,13.33,0,6.786666,184.6081,5.531246,1.3718,9.39,0,0.9498,207.3,12.5,78.11,12.6,10.73,9.27,0.77,0,14.18,13.59,10.33,100.3818,11.83,11.83,11.83,0
"2014-01-06 10:34:00",682257,9.227334,190.799,4.383898,0.9124581,10.81,0,6.304666,190.1278,6.117474,1.147576,8.32,0,0.9502,204,12.54,77.97,12.67,10.76,8.83,1.253,0,14.2,13.59,11.58,100.381,11.83,11.83,11.83,0
"2014-01-06 10:35:00",682258,8.581333,185.5989,6.928898,0.7567549,9.98,0,6.472,183.7997,5.489251,0.7787613,7.72,0,0.9504,209.1,12.64,77.86,12.77,10.85,9.57,1.086,0,14.23,13.59,11.26,100.3788,11.83,11.83,11.83,0
"2014-01-06 10:36:00",682259,10.164,192.4023,5.082622,1.129364,11.74,0,8.054666,193.5432,5.372683,1.254841,10.18,0,0.9497333,210.3,12.75,77.75,12.91,10.94,11.18,0.854,0,14.26,13.59,12.89,100.3755,11.83,11.83,11.83,0
"2014-01-06 10:37:00",682260,9.984666,186.7329,4.876259,1.012619,11.68,0,8.388,186.0002,4.486389,1.341498,11.64,0,0.9502667,203.8,12.86,77.38,13.01,10.99,10.36,0.758,0,14.29,13.59,11.58,100.3763,11.83,11.83,11.83,0
"2014-01-06 10:38:00",682261,10.12733,196.7325,2.839102,1.154057,12.01,0,8.456666,195.5316,5.186394,1.323625,10.82,0,0.9502667,205.4,12.89,77.1,13,11,10.95,0.98,0,14.34,13.59,13.39,100.3742,11.83,11.83,11.83,0
"2014-01-06 10:39:00",682262,8.674001,191.2639,4.681119,0.7076328,10.06,0,7.270667,189.8587,6.568172,0.9662537,9.56,0,0.9500666,208.9,12.89,77.55,12.97,11.06,10.37,0.715,0,14.39,13.6,11.7,100.3763,11.83,11.83,11.83,0
"2014-01-06 10:40:00",682263,10.00533,187.5626,8.528985,1.429195,13.9,0,8.160666,188.2558,7.787027,1.355716,9.97,0,0.95,204.1,12.89,77.23,12.98,11.01,11.07,0.837,0,14.43,13.59,12.33,100.3749,11.83,11.83,11.83,0
"2014-01-06 10:41:00",682264,10.84467,191.2726,7.863966,1.159235,13.81,0,8.353333,192.5794,7.371639,1.260754,10.73,0,0.9505333,203.7,12.89,76.76,12.98,10.94,10.63,0.825,0,14.47,13.59,11.64,100.3774,11.83,11.83,11.83,0
"2014-01-06 10:42:00",682265,10.13267,187.8604,4.669912,1.087446,11.85,0,7.014,186.8807,7.506161,1.087638,8.87,0,0.9504,211.2,12.86,76.83,12.93,10.93,10.34,0.984,0,14.51,13.6,12.7,100.3853,11.83,11.83,11.83,0
"2014-01-06 10:43:00",682266,11.08933,192.801,5.19108,1.038207,13.25,0,8.144667,190.863,5.173454,1.597748,11.01,0,0.9501333,210.4,12.83,76.8,12.91,10.91,10.7,1.096,0,14.55,13.6,12.7,100.3805,11.83,11.83,11.83,0
"2014-01-06 10:44:00",682267,9.101334,193.532,3.963984,1.052552,10.99,0,7.122667,195.3396,8.064966,1.04065,8.86,0,0.9504667,204.9,12.82,76.57,12.9,10.87,9.5,0.648,0,14.58,13.59,10.7,100.388,11.83,11.83,11.83,0
"2014-01-06 10:45:00",682268,11.15933,196.4655,5.570504,0.7562227,12.28,0,9.075334,196.995,5.906851,1.38814,11.19,0,0.9507333,201,12.8,76.76,12.86,10.86,9.97,0.726,0,14.61,13.59,11.01,100.3835,11.83,11.83,11.83,0
"2014-01-06 10:46:00",682269,9.715334,193.132,5.003899,1.052057,10.94,0,6.864666,193.5265,7.316112,1.198282,9.67,0,0.9514,204.7,12.82,76.33,12.92,10.86,10.01,1.779,0,14.62,13.59,13.33,100.3872,11.83,11.83,11.83,0
"2014-01-06 10:47:00",682270,8.075334,196.2673,3.233237,0.811639,9.74,0,6.477334,195.3971,5.677488,1.095332,8.34,0,0.9524,197.1,12.83,76.25,12.91,10.86,9.36,1.105,0,14.65,13.6,11.26,100.3926,11.83,11.83,11.83,0
"2014-01-06 10:48:00",682271,9.232,192.8672,6.30865,1.198745,11.12,0,7.038666,193.7308,4.903393,0.9572242,8.88,0,0.9511333,200.6,12.78,76.87,12.82,10.87,8.61,0.642,0,14.66,13.59,9.64,100.3893,11.83,11.83,11.83,0
"2014-01-06 10:49:00",682272,9.940668,193.7384,4.806888,0.7865407,11.06,0,7.64,192.9956,6.205072,1.238628,9.22,0,0.9502,206,12.76,77.02,12.81,10.86,8.74,0.771,0,14.67,13.59,10.45,100.3886,11.83,11.83,11.83,0
"2014-01-06 10:50:00",682273,8.689333,196.8716,7.057854,1.272601,10.35,0,6.538,199.259,7.608405,1.032958,8.24,0,0.9506666,202.1,12.77,76.79,12.85,10.84,9.82,1.174,0,14.69,13.6,12.08,100.3864,11.83,11.83,11.83,0
"2014-01-06 10:51:00",682274,10.14267,194.4608,6.160665,1.52939,12.34,0,8.042666,193.7803,8.105187,1.699076,10.58,0,0.9503333,204.9,12.72,77.11,12.79,10.85,10.25,0.678,0,14.71,13.6,11.14,100.3846,11.83,11.83,11.83,0
"2014-01-06 10:52:00",682275,9.842667,196.3315,3.60679,1.161754,13.04,0,7.806667,193.7979,5.074503,1.333115,9.44,0,0.9518,196.4,12.7,77.18,12.78,10.84,10.43,0.842,0,14.71,13.59,12.39,100.389,11.83,11.83,11.83,0
"2014-01-06 10:53:00",682276,9.685333,199.5261,7.115191,1.105886,12.47,0,7.514667,198.4593,5.460538,1.472181,10.24,0,0.9511999,199.7,12.75,76.76,12.84,10.84,10.95,0.915,0,14.73,13.59,12.64,100.3894,11.83,11.83,11.83,0
"2014-01-06 10:54:00",682277,9.038,192.8677,2.984944,0.5674527,9.95,0,6.378667,194.8672,5.288249,1.229411,7.91,0,0.9521333,197.1,12.77,76.69,12.84,10.84,9.09,0.885,0,14.74,13.6,10.64,100.3914,11.83,11.83,11.83,0
"2014-01-06 10:55:00",682278,8.462666,192.1313,4.527124,0.9622229,10.74,0,6.458666,190.2689,5.194624,0.8583384,7.77,0,0.9523333,197.9,12.76,76.78,12.82,10.84,8.02,0.83,0,14.75,13.6,9.64,100.3887,11.83,11.83,11.83,0
"2014-01-06 10:56:00",682279,9.475332,191.0673,4.836076,1.159114,11.6,0,7.586667,187.8661,6.699824,1.646445,10.96,0,0.9522666,193.5,12.76,76.77,12.82,10.84,8.67,0.51,0,14.75,13.59,9.7,100.3809,11.83,11.83,11.83,0
"2014-01-06 10:57:00",682280,8.234668,194.0017,4.016172,0.6535224,9.28,0,5.934667,194.6704,6.452264,0.7979212,7.33,0,0.9529333,194.1,12.76,76.71,12.81,10.84,8.49,0.827,0,14.76,13.6,9.76,100.3877,11.83,11.83,11.83,0
"2014-01-06 10:58:00",682281,10.524,195.0644,4.737904,1.083561,12.32,0,7.525334,190.9943,6.580857,1.157594,10.04,0,0.951,200.4,12.75,76.65,12.83,10.83,9.76,0.705,0,14.78,13.59,10.76,100.3804,11.83,11.83,11.83,0
"2014-01-06 10:59:00",682282,9.030001,200.6045,5.723047,1.080549,10.76,0,7.606667,198.7335,6.459486,0.7338362,8.86,0,0.9515333,201.8,12.76,76.53,12.82,10.84,9.75,1.022,0,14.79,13.59,11.58,100.3831,11.83,11.83,11.83,0
"2014-01-06 11:00:00",682283,9.487334,197.3338,2.748319,1.254344,11.64,0,7.308,195.2728,6.491917,1.006301,9.32,0,0.9510667,201.5,12.76,76.53,12.85,10.84,9.85,1.09,0,14.8,13.59,11.58,100.3875,11.83,11.83,11.83,0
"2014-01-06 11:01:00",682284,7.766,194.7281,6.273702,1.338441,10.27,0,5.73,193.7342,7.827313,1.011211,7.6,0,0.9510667,202.1,12.77,76.41,12.84,10.84,9.46,0.674,0,14.8,13.6,11.26,100.3941,11.83,11.83,11.83,0
"2014-01-06 11:02:00",682285,9.171332,190.1399,5.208476,0.9772402,10.3,0,6.152667,189.9995,3.740947,1.022008,7.8,0,0.9506,205,12.73,76.85,12.81,10.84,8.98,1.366,0,14.81,13.59,10.89,100.3945,11.83,11.83,11.83,0
"2014-01-06 11:03:00",682286,8.392667,194.268,3.940286,0.8290917,9.59,0,6.584666,193.408,7.661976,1.054646,8.71,0,0.9500666,204.1,12.7,77.19,12.76,10.83,8.08,0.559,0,14.82,13.6,9.01,100.394,11.83,11.83,11.83,0
"2014-01-06 11:04:00",682287,8.572666,194.002,3.384827,1.635516,11.51,0,6.141334,193.2629,6.615185,0.7567111,7.62,0,0.9511333,201.2,12.68,77.37,12.74,10.83,8.54,0.78,0,14.83,13.59,9.76,100.3981,11.83,11.83,11.83,0
"2014-01-06 11:05:00",682288,9.316,195.0703,6.969275,0.6968002,10.9,0,6.564667,192.2654,4.766148,0.8657627,8.16,0,0.9502667,201.7,12.72,76.91,12.81,10.83,9.71,0.764,0,14.84,13.59,10.89,100.3974,11.83,11.83,11.83,0
"2014-01-06 11:06:00",682289,8.91,194.5928,5.590385,1.343642,11.84,0,7.448668,195.2017,4.165005,1.200566,9.54,0,0.9508666,204.9,12.77,76.56,12.87,10.83,8.97,0.752,0,14.85,13.6,10.2,100.3955,11.83,11.83,11.83,0
"2014-01-06 11:07:00",682290,7.93,197.9368,6.090024,0.8522052,9.43,0,6.921334,200.1948,6.765915,1.083746,9.09,0,0.9504667,208,12.8,76.38,12.89,10.83,8.99,0.874,0,14.85,13.59,10.26,100.3972,11.83,11.83,11.83,0
"2014-01-06 11:08:00",682291,7.417999,197.2687,5.925786,1.063568,10.16,0,5.477334,198.5439,7.387831,0.9196482,7.28,0,0.9517334,201.3,12.79,76.67,12.84,10.85,8.05,1.158,0,14.85,13.59,10.2,100.3985,11.83,11.83,11.83,0
"2014-01-06 11:09:00",682292,9.476001,202.736,6.1121,0.8319357,10.87,0,7.996666,201.5661,8.220046,0.9423989,10,0,0.9504667,207.5,12.73,77.01,12.79,10.83,8.22,1.253,0,14.86,13.6,11.39,100.4007,11.83,11.83,11.83,0
"2014-01-06 11:10:00",682293,9.051332,200.7997,6.417991,1.031962,10.79,0,7.04,201.2915,8.831062,1.151775,8.78,0,0.9510667,203.4,12.76,76.72,12.83,10.82,9.48,1.558,0,14.88,13.59,11.51,100.4031,11.83,11.83,11.83,0
"2014-01-06 11:11:00",682294,10.01533,201.3979,4.498158,0.8345847,11.42,0,7.931999,198.2806,7.734465,1.134785,9.77,0,0.9505333,207.3,12.78,76.55,12.84,10.83,10.36,0.801,0,14.88,13.59,11.76,100.4002,11.83,11.83,11.83,0
"2014-01-06 11:12:00",682295,10.242,192.8541,8.291379,0.8607377,11.5,0,8.239333,190.3224,7.110529,0.6633498,9.28,0,0.9514,202.9,12.78,76.64,12.86,10.82,10.45,1.13,0,14.88,13.59,12.89,100.3947,11.83,11.83,11.83,0
"2014-01-06 11:13:00",682296,8.779332,196.6,4.963312,1.374532,11.15,0,6.61,195.5987,5.827341,1.387424,8.8,0,0.9516,202.3,12.83,76.32,12.92,10.85,9.56,0.855,0,14.9,13.6,11.26,100.4031,11.83,11.83,11.83,0
"2014-01-06 11:14:00",682297,9.009334,198.4652,7.470327,1.278809,11.71,0,6.756667,197.8693,8.444362,1.31507,8.83,0,0.9514666,204.5,12.83,76.58,12.89,10.9,9.48,0.862,0,14.9,13.59,11.64,100.4051,11.83,11.83,11.83,0
"2014-01-06 11:15:00",682298,8.361333,194.5242,7.141967,0.7392507,9.68,0,6.766667,193.9502,9.282349,1.121913,8.58,0,0.9509333,206.9,12.83,76.76,12.92,10.89,9.3,1.097,45.8,14.9,13.6,12.26,100.4022,11.83,11.83,11.83,0
"2014-01-06 11:16:00",682299,8.215334,194.3291,4.711517,0.9828997,9.9,0,5.395333,197.4002,7.253743,0.8500578,6.75,0,0.9513333,201.3,12.85,76.68,12.96,10.93,9.68,0.726,161,14.91,13.6,11.14,100.4053,11.83,11.83,11.83,0
"2014-01-06 11:17:00",682300,9.229999,200.5994,3.665078,0.6402708,10.69,0,6.921333,201.4669,5.868412,0.9279574,8.65,0,0.9514666,202.5,12.86,77.06,12.95,10.96,9.49,0.6,12.4,14.92,13.59,10.51,100.4048,11.83,11.83,11.83,0
"2014-01-06 11:18:00",682301,7.875333,198.4006,6.854405,1.054007,9.77,0,7.208,200.5995,6.608294,1.160984,9.51,0,0.9506,200.5,12.86,77.46,12.94,11.02,8.7,0.886,0,14.93,13.6,10.39,100.4045,11.83,11.83,11.83,0
"2014-01-06 11:19:00",682302,9.484667,200.3987,5.778054,1.103418,11.2,0,7.532667,200.3325,5.349043,0.9796563,9.31,0,0.9506666,200.4,12.88,77.3,12.99,11.03,9.2,0.671,0,14.95,13.59,10.95,100.4056,11.83,11.83,11.83,0
"2014-01-06 11:20:00",682303,9.871333,201.8546,5.206718,0.9657185,11.22,0,8.078666,201.8779,6.733779,0.9541548,9.81,0,0.9516,194.9,12.95,76.86,13.06,11.03,9.4,0.966,0,14.95,13.59,11.45,100.4065,11.83,11.83,11.83,0
"2014-01-06 11:21:00",682304,8.488001,195.3389,6.474165,1.271677,10.8,0,6.65,194.5273,7.312983,1.058729,8.44,0,0.9520666,192.2,13,76.71,13.11,11.06,8.16,0.673,0,14.97,13.59,9.45,100.4061,11.83,11.83,11.83,0
"2014-01-06 11:22:00",682305,8.582,192.7213,5.66555,1.3936,10.56,0,6.596,194.6587,6.771832,1.387255,9.27,0,0.9529333,189.3,13,76.84,13.11,11.08,6.675,0.676,1.6,14.99,13.59,7.825,100.4028,11.83,11.83,11.83,0
"2014-01-06 11:23:00",682306,8.560667,194.7357,8.029995,1.090079,10.28,0,7.172667,195.0672,4.70943,1.028387,9.05,0,0.9531333,189.9,12.99,76.86,13.09,11.08,7.971,1.177,0.6,15,13.59,9.76,100.4046,11.83,11.83,11.83,0
"2014-01-06 11:24:00",682307,9.418667,189.1883,7.261521,0.9378263,11.16,0,6.817333,189.8482,8.374404,0.9073732,8.32,0,0.9528666,188.9,12.98,76.82,13.06,11.04,9.37,0.664,0,15.02,13.59,10.7,100.4018,11.83,11.83,11.83,0
"2014-01-06 11:25:00",682308,9.382666,192.9341,6.380753,0.9884025,11.66,0,6.718,193.4706,6.414297,1.211738,9.09,0,0.9534,186,12.99,76.65,13.09,11.03,8.49,0.946,0,15.04,13.59,9.64,100.3981,11.83,11.83,11.83,66.67
"2014-01-06 11:26:00",682309,8.601334,196.6005,2.727381,0.7632113,10,0,6.371333,194.5381,4.839349,1.037374,8.4,0,0.9532667,185.7,12.98,76.85,13.04,11.06,8.91,0.488,0,15.04,13.59,10.08,100.3975,11.83,11.83,11.83,86.7
"2014-01-06 11:27:00",682310,8.622,198.401,5.186299,0.9037197,10.69,0,7.018,197.9907,5.894969,0.7169398,7.93,0,0.9529999,186.5,12.98,76.95,13.04,11.04,9.51,1.695,0,15.06,13.59,12.51,100.3945,11.83,11.83,11.83,100
"2014-01-06 11:28:00",682311,9.620001,190.9989,4.210176,0.9770772,11.4,0,6.706667,191.403,6.39533,1.119319,9.16,0,0.9529333,187.5,12.98,76.95,13.06,11.08,7.454,1.07,0,15.08,13.59,8.95,100.3894,11.83,11.83,11.83,100
"2014-01-06 11:29:00",682312,9.437333,197.1259,5.260774,1.689388,11.96,0,7.133333,196.5332,7.68438,1.84035,10.83,0,0.9525333,193.5,12.99,77.02,13.07,11.1,8.4,0.505,0,15.09,13.59,9.33,100.3957,11.83,11.83,11.83,100
"2014-01-06 11:30:00",682313,8.355333,196.9987,4.869961,0.4496497,9.2,0,6.178666,195.34,5.636463,0.9013093,7.58,0,0.9528,190.4,13,76.82,13.11,11.09,6.65,0.337,0,15.1,13.59,7.45,100.3986,11.83,11.83,11.83,100
"2014-01-06 11:31:00",682314,7.230667,202.1322,5.569974,0.9658397,8.77,0,6.001999,200.3284,7.069428,1.036206,8.43,0,0.9530666,188.5,12.99,76.81,13.11,11.1,8.9,2.025,0,15.12,13.59,12.01,100.4033,11.83,11.83,11.83,100
"2014-01-06 11:32:00",682315,8.692001,193.0638,4.340792,0.989614,10.17,0,6.945333,194.8609,6.910571,1.270112,8.64,0,0.9524,195.2,12.99,77,13.09,11.1,7.496,0.744,0,15.13,13.59,9.33,100.4007,11.83,11.83,11.83,100
"2014-01-06 11:33:00",682316,9.207999,194.6001,3.977681,1.30566,11.07,0,7.039334,192.5981,6.649755,1.131739,9.03,0,0.9529333,190.2,13.01,76.76,13.1,11.1,7.5,0.926,0,15.14,13.59,9.14,100.3964,11.83,11.83,11.83,100
"2014-01-06 11:34:00",682317,9.296,192.6682,6.47534,0.7834012,10.36,0,7.194,188.7967,7.495244,0.906736,8.73,0,0.9536,191.9,13.03,76.75,13.1,11.09,9.98,1.066,0,15.15,13.59,11.89,100.3967,11.83,11.83,11.83,100
"2014-01-06 11:35:00",682318,7.930667,198.2653,3.547798,1.146295,9.59,0,5.912001,197.5912,4.654287,0.9846839,8.28,0,0.9538667,192.4,13.05,76.76,13.14,11.11,8.35,1.064,0,15.17,13.59,10.76,100.3986,11.83,11.83,11.83,93.3
"2014-01-06 11:36:00",682319,8.565333,198.6088,10.70911,0.9842823,9.98,0,6.595334,197.138,7.702818,1.170071,9.16,0,0.9538667,191.8,13.12,77.02,13.23,11.24,8.63,1.099,0,15.19,13.59,10.76,100.3947,11.83,11.83,11.83,100
"2014-01-06 11:37:00",682320,9.688666,187.8688,4.094954,1.651657,12.81,0,7.068666,186.2699,7.677445,1.773647,10.46,0,0.9539333,192.3,13.19,76.6,13.32,11.24,8.12,0.834,0,15.2,13.59,9.95,100.3872,11.83,11.83,11.83,100
"2014-01-06 11:38:00",682321,7.673334,194.1867,6.992364,0.9140509,9.13,0,6.075333,193.598,6.380799,1.225403,8.34,0,0.9536,189.1,13.23,76.01,13.34,11.18,7.396,0.713,0,15.23,13.6,8.76,100.3876,11.83,11.83,11.83,100
"2014-01-06 11:39:00",682322,8.078001,194.3353,3.217001,0.566571,8.96,0,6.578,189.9289,6.50253,1.164183,8.48,0,0.9538,188.5,13.29,75.93,13.4,11.27,8.16,0.693,0,15.26,13.59,9.26,100.3885,11.83,11.83,11.82,100
"2014-01-06 11:40:00",682323,9.982667,197.4615,4.962479,1.260304,12.2,0,7.639334,196.2018,8.491442,1.07293,9.71,0,0.9536666,186.1,13.32,75.51,13.41,11.22,10.01,0.868,0,15.3,13.59,11.95,100.3809,11.83,11.83,11.82,100
"2014-01-06 11:41:00",682324,9.085999,188.4023,5.995514,0.9221047,10.59,0,6.309333,189.3288,6.026465,1.174572,7.89,0,0.9537333,185.7,13.24,75.28,13.26,11.1,9.79,1.14,0,15.34,13.59,11.58,100.3775,11.83,11.83,11.82,93.3
"2014-01-06 11:42:00",682325,8.616667,194.5321,5.09548,0.9447939,10.09,0,6.287333,196.333,5.925553,0.8444127,7.95,0,0.9535333,188.5,13.06,75.95,13.04,11.02,8.55,0.881,0,15.37,13.59,9.83,100.3806,11.83,11.83,11.82,86.7
"2014-01-06 11:43:00",682326,7.938668,199.3977,6.558627,0.8434916,9.48,0,5.611333,199.0729,7.55255,1.018108,7.35,0,0.9535333,191.1,12.96,76.16,12.98,10.99,8.31,0.832,0,15.39,13.59,9.58,100.3896,11.83,11.83,11.82,100
"2014-01-06 11:44:00",682327,7.717333,197.3911,6.804229,0.9101463,9.12,0,6.436,194.7331,9.484395,1.284211,8.72,0,0.9533333,188.3,12.94,76.4,12.98,11,8.19,0.911,0,15.4,13.59,9.95,100.3865,11.83,11.83,11.82,100
"2014-01-06 11:45:00",682328,6.072667,194.2685,4.247502,0.8381207,7.51,0,4.924666,193.3336,5.675405,1.049202,7.03,0,0.9533333,191.8,12.92,76.89,12.94,11.04,8.2,0.524,0,15.41,13.6,9.01,100.3914,11.83,11.83,11.82,100
"2014-01-06 11:46:00",682329,7.505333,189.5896,6.135497,1.179722,9.64,0,5.11,189.7559,9.973292,0.7948249,6.71,0,0.9538,194.7,12.9,77.29,12.92,11.03,7.392,0.728,0,15.41,13.59,8.26,100.3896,11.83,11.83,11.82,100
"2014-01-06 11:47:00",682330,7.248666,195.7318,4.232282,0.7150093,8.42,0,5.341333,195.9844,6.816846,0.6574585,6.8,0,0.9529999,197.7,12.95,76.82,12.98,11.02,7.592,0.968,0,15.41,13.59,8.83,100.3944,11.83,11.83,11.82,100
"2014-01-06 11:48:00",682331,7.420667,192.4657,4.741929,1.410146,10.19,0,5.617999,188.7714,10.22476,1.130553,8.06,0,0.9546667,193.2,12.98,76.62,13.02,11.02,8.24,0.855,0,15.41,13.59,9.51,100.3892,11.83,11.83,11.82,100
"2014-01-06 11:49:00",682332,8.144,189.4657,4.673301,0.6963503,9.29,0,5.943333,188.1345,7.086125,0.7961965,7.48,0,0.9539333,197,12.96,76.72,12.98,11.01,8.43,0.77,0,15.43,13.59,9.58,100.3897,11.83,11.83,11.82,100
"2014-01-06 11:50:00",682333,7.927333,198.0262,8.796527,0.8489245,9.86,0,6.665334,197.4713,6.748445,0.8821252,7.84,0,0.9539999,196.1,12.93,76.8,12.96,11.01,8.68,0.686,0,15.43,13.59,9.83,100.3963,11.83,11.83,11.82,100
"2014-01-06 11:51:00",682334,7.755333,196.7333,3.295301,0.5288965,8.74,0,6.630667,195.8012,6.067105,0.8119727,7.88,0,0.9535333,196.1,12.9,76.91,12.93,11,7.4,0.907,0,15.43,13.59,9.26,100.4006,11.82,11.83,11.82,100
"2014-01-06 11:52:00",682335,7.104666,195.2019,5.575084,0.6902257,8.53,0,5.139999,194.5376,4.813083,0.7685918,6.78,0,0.9539999,199.3,12.89,76.87,12.91,11,7.275,0.916,0,15.42,13.59,8.83,100.4021,11.82,11.83,11.82,100
"2014-01-06 11:53:00",682336,8.312,198.4678,5.388679,0.7654558,9.65,0,5.901333,199.9339,5.671618,0.81969,7.05,0,0.9535333,193.3,12.89,76.76,12.94,10.97,8.95,1.162,0,15.41,13.59,10.76,100.4014,11.82,11.83,11.82,100
"2014-01-06 11:54:00",682337,9.290667,196.5927,6.465814,1.168106,11.37,0,7.441334,196.3395,6.285603,1.091603,9.4,0,0.9534666,193.3,12.96,76.05,13.04,10.94,10.25,0.968,0,15.41,13.59,11.39,100.3963,11.82,11.83,11.82,100
"2014-01-06 11:55:00",682338,9.023334,190.0647,5.383778,0.9750532,10.78,0,6.574667,194.0697,5.752715,1.039896,8.08,0,0.9535333,189.3,12.96,76.12,13,10.95,8.66,0.592,0,15.41,13.59,9.76,100.3941,11.82,11.83,11.82,100
"2014-01-06 11:56:00",682339,8.791333,187.9999,3.741026,0.8071173,10.75,0,6.902,186.9407,6.71393,0.8970931,8.65,0,0.9531333,194.1,12.94,76.08,13.02,10.94,8.23,1.236,0,15.41,13.59,10.33,100.3945,11.82,11.83,11.82,100
"2014-01-06 11:57:00",682340,7.146001,189.7993,4.605475,0.7720432,8.61,0,5.643334,190.7331,3.433678,0.7402763,6.79,0,0.9548666,190.1,12.94,75.97,12.98,10.93,7.379,0.554,0,15.41,13.59,8.39,100.3994,11.82,11.82,11.82,100
"2014-01-06 11:58:00",682341,7.996,193.7991,5.622968,0.6689374,9.44,0,5.962667,192.3333,7.214768,0.9265596,8.34,0,0.9548,191.9,12.89,76.56,12.91,10.93,8.1,0.927,0,15.41,13.59,10.2,100.3952,11.82,11.82,11.82,100
"2014-01-06 11:59:00",682342,8.744666,194.2659,4.985857,0.7281473,9.89,0,5.896667,189.6015,6.688527,1.08463,7.92,0,0.955,191.9,12.89,76.38,12.94,10.93,7.604,0.802,0,15.39,13.59,8.95,100.3982,11.82,11.83,11.82,100
"2014-01-06 12:00:00",682343,9.241334,196.135,4.079675,0.6182326,10.3,0,7.381333,194.4702,6.13913,1.100623,9.64,0,0.9530666,194.1,12.97,75.71,13.06,10.93,8.74,0.72,0,15.39,13.59,9.7,100.3941,11.83,11.83,11.82,100
"2014-01-06 12:01:00",682344,7.038666,192.3593,8.49464,1.318306,10.32,0,4.992,191.9985,5.149102,1.28721,8.5,0,0.9537333,194.9,13.01,75.56,13.06,10.94,7.662,0.924,0,15.39,13.59,9.83,100.398,11.82,11.83,11.82,100
"2014-01-06 12:02:00",682345,7.763333,193.6655,4.299108,0.976051,9.44,0,6.043333,194.879,6.400872,0.938692,7.63,0,0.9534666,198.3,12.93,76.13,12.98,10.93,7.629,0.68,0,15.39,13.59,8.76,100.3997,11.82,11.82,11.82,93.3
"2014-01-06 12:03:00",682346,8.486667,198.6664,3.299524,0.8295434,9.72,0,6.862667,197.7914,5.096252,0.9925352,8.4,0,0.9521333,207.5,12.94,75.98,12.99,10.93,9.52,0.63,0,15.39,13.59,10.45,100.4004,11.82,11.82,11.82,86.7
"2014-01-06 12:04:00",682347,7.44,187.9307,4.566251,0.754144,8.56,0,5.838,187.269,4.326691,0.9835324,8.22,0,0.9535333,201.2,12.95,76.1,13,10.93,6.717,0.961,0,15.39,13.59,8.76,100.4008,11.82,11.82,11.82,93.3
"2014-01-06 12:05:00",682348,6.324,191.9387,6.803372,0.715661,8.09,0,5.015333,197.2003,4.968799,0.4830717,6.06,0,0.9538,198.1,12.92,76.38,12.95,10.95,6.687,0.663,0,15.39,13.6,7.763,100.4046,11.82,11.82,11.82,100
"2014-01-06 12:06:00",682349,7.889333,196.0023,5.883884,0.6984695,9.29,0,6.051333,192.6666,3.92636,0.9634996,7.69,0,0.9542666,197.2,12.87,76.7,12.91,10.93,6.792,0.535,0,15.39,13.6,7.763,100.4008,11.82,11.82,11.82,46.67
"2014-01-06 12:07:00",682350,7.368668,189.3312,3.698049,0.8406019,9.08,0,5.490666,187.1987,3.968068,0.716998,6.9,0,0.9539999,196.5,12.88,76.53,12.92,10.93,6.246,0.672,0,15.37,13.59,7.325,100.3975,11.82,11.82,11.82,46.67
"2014-01-06 12:08:00",682351,6.490666,186.4573,5.802774,0.6475849,7.93,0,4.980667,187.1327,5.436677,0.6830468,6.35,0,0.9550666,191.3,12.86,76.74,12.91,10.93,7.425,0.515,0,15.36,13.59,8.51,100.3977,11.82,11.82,11.82,13.33
"2014-01-06 12:09:00",682352,7.601334,193.0638,7.475036,0.9302606,9.37,0,5.643333,193.7986,7.012261,0.7281178,6.78,0,0.9539999,194.5,12.87,76.68,12.92,10.93,7.879,1.483,0,15.36,13.59,10.95,100.3997,11.82,11.82,11.82,46.67
"2014-01-06 12:10:00",682353,8.674,191.3962,5.01474,0.7475454,9.85,0,6.358,186.7351,6.198388,1.097939,8.3,0,0.9529999,200.8,12.92,76.26,12.99,10.93,9.37,0.883,0,15.36,13.59,10.7,100.3949,11.82,11.82,11.82,20
"2014-01-06 12:11:00",682354,7.827333,193.1403,5.080375,0.8266194,9.35,0,6.733333,194.1321,4.12801,0.7099077,8.2,0,0.9527333,206.9,12.96,76.11,13.01,10.96,8.3,0.936,0,15.36,13.59,10.01,100.394,11.82,11.82,11.82,13.33
"2014-01-06 12:12:00",682355,7.024666,191.2028,4.914134,0.6411539,8.1,0,5.543333,188.3947,5.603113,0.7166558,6.59,0,0.9538,198.5,12.94,76.42,12.98,10.99,7.054,0.305,0,15.36,13.59,7.7,100.3994,11.82,11.82,11.82,0
"2014-01-06 12:13:00",682356,8.348666,194.535,7.559189,1.006246,9.96,0,6.113333,193.2074,7.500546,1.046465,8.02,0,0.9546,191.7,12.94,76.29,13.01,10.97,8.1,0.394,0,15.36,13.6,8.89,100.4007,11.82,11.82,11.82,66.67
"2014-01-06 12:14:00",682357,8.926665,195.9277,6.911687,1.478354,11.32,0,6.745333,192.5346,7.503546,0.9206656,8.72,0,0.9536,196.9,12.99,75.83,13.07,10.96,9.36,0.815,0,15.36,13.6,11.2,100.4027,11.82,11.82,11.82,46.67
"2014-01-06 12:15:00",682358,8.038667,196.4087,6.371506,1.301255,9.82,0,6.514,193.5677,8.586373,1.239466,8.36,0,0.9532667,194.5,13.03,75.48,13.13,10.99,7.696,0.642,0,15.36,13.59,8.95,100.4009,11.82,11.82,11.82,86.7
"2014-01-06 12:16:00",682359,7.986667,189.2723,4.053404,0.6042038,8.86,0,5.883333,189.4162,8.593664,0.632768,7.2,0,0.9529999,200.5,13.01,75.69,13.08,10.99,6.687,0.923,0,15.36,13.6,8.2,100.3975,11.82,11.82,11.82,46.67
"2014-01-06 12:17:00",682360,7.747334,195.8724,7.359008,1.31666,10.5,0,6.690667,194.4674,5.744982,1.148863,9.68,0,0.9538667,199.7,17.2,70.72,13.08,10.99,7.492,0.619,0,15.35,13.59,8.64,100.3987,11.82,11.82,11.82,13.33
"2014-01-06 12:18:00",682361,7.246,199.7642,10.16392,0.9609703,9.58,0,6.002667,197.7872,8.434799,0.9121876,7.51,0,0.9525333,204.9,13.01,75.74,13.08,10.99,8.64,0.638,0,15.35,13.6,10.33,100.4004,11.82,11.82,11.82,13.33
"2014-01-06 12:19:00",682362,6.413333,197.9304,4.417902,0.7630087,7.69,0,5.333999,197.6679,4.108266,0.6201807,6.32,0,0.9529999,200.2,13.02,75.68,13.07,10.99,8.29,1.468,0,15.35,13.59,10.33,100.4052,11.82,11.82,11.82,80
"2014-01-06 12:20:00",682363,6.412667,193.7963,5.562293,0.8957936,8.55,0,5.198667,191.9941,7.027867,0.8468283,6.92,0,0.9532667,196.5,12.97,76.09,12.98,10.97,7.187,0.942,0,15.34,13.59,8.7,100.4072,11.82,11.82,11.82,66.67
"2014-01-06 12:21:00",682364,6.892,194.8655,6.505659,0.8870114,8.23,0,5.780667,200.9246,6.368391,0.6347752,6.85,0,0.9530666,194.9,12.92,76.3,12.96,10.94,7.842,1.086,0,15.34,13.59,10.01,100.4071,11.82,11.82,11.82,6.667
"2014-01-06 12:22:00",682365,6.568666,198.1976,5.680455,0.6302789,7.94,0,5.038001,199.5981,4.027499,1.087236,7.16,0,0.9530666,195.1,12.94,76.19,12.98,10.96,7.146,0.683,0,15.34,13.59,8.64,100.4049,11.82,11.82,11.82,13.33
"2014-01-06 12:23:00",682366,5.248666,194.4699,4.34726,0.6119136,6.45,0,4.096,196.2,3.369814,0.6261609,5.52,0,0.9533333,199.5,12.91,76.69,12.95,11.01,7.646,1.222,0,15.34,13.59,10.33,100.4065,11.82,11.82,11.82,66.67
"2014-01-06 12:24:00",682367,6.019999,199.5352,6.041506,0.802388,7.2,0,4.540667,199.5308,6.847939,1.05241,6.4,0,0.9530666,198.9,12.9,76.76,12.95,11.01,8.08,1.127,0,15.34,13.59,9.26,100.409,11.82,11.82,11.82,33.33
"2014-01-06 12:25:00",682368,6.832,192.8658,4.363636,0.7496505,7.83,0,5.328667,192.9987,5.702395,0.6659215,6.91,0,0.9524667,195.6,12.9,76.83,12.95,11,7.483,1.002,0,15.34,13.59,9.01,100.4093,11.82,11.82,11.82,46.67
"2014-01-06 12:26:00",682369,6.844666,195.8675,3.702928,0.7031062,8.01,0,5.084666,193.736,5.011817,0.9727067,7.28,0,0.9532,189.8,12.89,76.91,12.93,11,7.221,0.763,0,15.34,13.6,9.2,100.4088,11.82,11.82,11.82,73.33
"2014-01-06 12:27:00",682370,6.634,192.1208,7.238326,1.043589,8.4,0,4.971334,194.8653,5.338559,1.10966,7.29,0,0.9525333,194.7,12.91,76.63,12.97,10.97,7.883,0.737,0,15.34,13.59,8.89,100.4075,11.82,11.82,11.82,86.7
"2014-01-06 12:28:00",682371,6.963333,191.8599,5.950284,0.7907605,8.43,0,5.717999,188.7384,4.969194,0.7498373,7.54,0,0.9526666,194.9,12.94,76.34,13,10.98,6.846,0.656,0,15.34,13.59,8.14,100.4071,11.82,11.82,11.82,20
"2014-01-06 12:29:00",682372,7.07,195.2699,6.626186,1.126446,9.06,0,6.249334,195.5894,9.454727,1.034933,8.5,0,0.9524,196.1,12.89,76.64,12.94,10.98,8.1,1.441,0,15.33,13.59,10.7,100.4052,11.82,11.82,11.82,33.33
"2014-01-06 12:30:00",682373,6.250666,196.5342,5.135725,0.6437232,7.65,0,5.388,197.2664,5.800667,0.9104372,6.84,0,0.9529999,197.9,12.85,76.99,12.9,10.98,7.904,0.867,0,15.31,13.59,9.7,100.4042,11.82,11.82,11.82,26.67
"2014-01-06 12:31:00",682374,5.996,193.0658,3.472368,0.5939226,7.28,0,4.091333,191.6559,6.420761,0.5871044,5.01,0,0.9537333,192.2,12.85,76.98,12.91,10.95,6.696,0.74,0,15.31,13.6,8.33,100.4056,11.82,11.82,11.82,26.67
"2014-01-06 12:32:00",682375,5.730667,190.2687,6.156339,0.4716137,6.93,0,4.442667,188.8651,5.861789,0.6340711,5.36,0,0.9545333,190,12.86,76.94,12.91,10.97,6.904,0.79,0,15.31,13.59,8.2,100.4015,11.82,11.82,11.82,53.33
"2014-01-06 12:33:00",682376,6.340667,190.336,4.892268,0.7242051,7.51,0,4.742,188.8364,8.673499,0.5417404,5.99,0,0.9538667,186.7,12.88,76.81,12.92,10.97,6.854,0.724,0,15.31,13.59,8.01,100.3958,11.82,11.82,11.82,66.67
"2014-01-06 12:34:00",682377,5.864,196.0796,7.232358,0.5765854,6.96,0,4.703333,196.8729,4.670249,0.6855623,5.62,0,0.9535333,189.3,12.87,76.83,12.92,10.96,7.971,0.608,0,15.31,13.6,9.01,100.401,11.82,11.82,11.82,0
"2014-01-06 12:35:00",682378,6.415334,190.1447,6.046386,0.628266,7.94,0,3.989334,195.7308,4.821494,0.743016,5.43,0,0.9540666,189,12.82,77.27,12.86,10.98,6.233,0.638,0,15.31,13.6,7.138,100.3984,11.82,11.82,11.82,20
"2014-01-06 12:36:00",682379,6.611333,196.9448,7.874209,1.032827,8.34,0,5.160667,197.1911,9.435009,0.8033386,6.74,0,0.9536666,188.5,12.82,77.19,12.89,10.94,6.337,0.823,0,15.31,13.59,7.825,100.398,11.82,11.82,11.82,53.33
"2014-01-06 12:37:00",682380,7.067334,188.2616,8.192437,0.9428359,8.29,0,5.626666,193.1598,8.749331,0.8841016,7.15,0,0.9538,193,12.86,76.8,12.95,10.94,7.446,0.892,0,15.31,13.59,8.64,100.3986,11.82,11.82,11.82,26.67
"2014-01-06 12:38:00",682381,6.706666,188.0022,4.786531,0.838011,8.12,0,5.61,185.7669,8.77101,0.727168,7.18,0,0.9534666,191.7,12.9,76.57,12.97,10.97,6.821,0.325,0,15.3,13.59,7.325,100.395,11.82,11.82,11.82,33.33
"2014-01-06 12:39:00",682382,6.52,191.9852,9.09038,0.7285054,8.02,0,4.852,191.7878,7.306871,0.7639913,6.19,0,0.9534,193.2,12.88,76.89,12.94,11,7.617,0.887,0,15.29,13.59,8.76,100.397,11.82,11.82,11.82,33.33
"2014-01-06 12:40:00",682383,7.837333,193.1994,5.740124,0.6476775,8.99,0,5.938667,190.9514,7.208617,0.9229724,7.77,0,0.9520666,201.9,12.86,77.01,12.92,10.98,7.258,0.556,0,15.29,13.59,8.26,100.3949,11.82,11.82,11.82,46.67
"2014-01-06 12:41:00",682384,7.782001,189.3348,6.025548,0.8822789,9.29,0,5.544,186.7186,9.296003,1.266274,7.94,0,0.9523333,203.3,12.91,76.53,12.99,10.95,7.354,0.365,0,15.29,13.59,8.01,100.391,11.82,11.82,11.82,73.33
"2014-01-06 12:42:00",682385,7.160666,198.1977,4.817351,1.029547,9,0,5.77,197.8132,7.271771,0.9161147,7.63,0,0.9523333,199.9,12.96,76.2,13.03,10.97,8.1,0.744,0,15.29,13.59,9.7,100.3952,11.82,11.82,11.82,40
"2014-01-06 12:43:00",682386,7.053333,193.6665,4.866385,0.7976689,8.55,0,5.463333,195.7345,4.507174,0.6015276,7.02,0,0.9506,203.4,12.94,76.33,13.03,11,7.937,0.875,0,15.29,13.59,9.64,100.3914,11.82,11.82,11.82,40
"2014-01-06 12:44:00",682387,6.895999,193.2657,9.464641,0.8462057,8.31,0,5.152667,188.712,6.944543,0.8477221,6.52,0,0.9512666,200.1,12.96,76.14,13.06,11,7.679,0.758,0,15.29,13.59,8.64,100.387,11.82,11.82,11.82,40
"2014-01-06 12:45:00",682388,7.298667,192.9327,3.749228,0.5884315,8.35,0,5.682,191.4781,7.180003,1.209684,7.43,0,0.9510667,200.4,12.96,76.36,13.01,11.01,7.846,0.613,0,15.29,13.59,9.01,100.3846,11.82,11.82,11.82,53.33
"2014-01-06 12:46:00",682389,6.314,183.0709,5.206851,0.6270226,7.64,0,5.078667,184.7341,4.072593,0.5597484,6.04,0,0.9537333,189.5,12.95,76.49,12.99,11.01,6.558,0.63,0,15.29,13.59,7.763,100.3794,11.82,11.82,11.82,80
"2014-01-06 12:47:00",682390,6.397334,184.1357,4.348299,0.6749564,7.76,0,4.783999,182.9982,5.28998,0.9506405,6.42,0,0.9525999,195.2,12.93,76.48,12.98,11,6.892,0.426,0,15.29,13.59,7.763,100.3777,11.82,11.82,11.82,73.33
"2014-01-06 12:48:00",682391,6.427333,186.6,4.393503,0.5662211,7.73,0,4.748,182.4106,6.409137,0.6624017,5.82,0,0.9535333,192.5,12.89,76.84,12.93,11.01,6.142,0.658,0,15.29,13.59,7.263,100.3776,11.82,11.82,11.82,60
"2014-01-06 12:49:00",682392,6.346666,188.3348,4.641999,0.826153,7.99,0,4.425333,188.2681,4.792608,0.576852,5.95,0,0.9528,196.2,12.87,76.89,12.93,10.98,6.062,0.781,0,15.29,13.59,7.888,100.3779,11.82,11.82,11.82,6.667
"2014-01-06 12:50:00",682393,6.100667,196.4068,8.056623,0.5830322,7.17,0,5.074667,197.863,6.248001,0.8006986,6.21,0,0.9525999,195.1,12.87,76.86,12.92,10.99,6.858,0.794,0,15.29,13.59,8.45,100.3776,11.82,11.82,11.82,53.33
"2014-01-06 12:51:00",682394,6.982,190.9859,7.371545,0.7542343,8.13,0,6.120667,184.5425,7.603386,0.9735466,8.08,0,0.9528,193,12.88,76.79,12.95,10.98,8.13,0.742,0,15.29,13.59,9.58,100.372,11.82,11.82,11.82,93.3
"2014-01-06 12:52:00",682395,5.658667,187.0653,4.03967,0.6242421,6.86,0,5.021333,188.9312,3.904799,0.9075378,6.76,0,0.9528666,191.7,12.93,76.41,13,10.99,7.183,0.998,0,15.29,13.6,9.51,100.3749,11.82,11.82,11.82,20
"2014-01-06 12:53:00",682396,7.488667,187.0331,7.133173,1.513794,9.62,0,6.096666,186.5352,6.041538,0.8692577,7.83,0,0.9525999,188.6,12.9,76.97,12.96,11.01,7.15,0.799,0,15.29,13.59,8.2,100.3727,11.82,11.82,11.82,6.667
"2014-01-06 12:54:00",682397,7.752,198.7336,4.766107,1.029506,9.41,0,5.906,200.5558,7.678905,0.814009,7.38,0,0.9516,195.4,12.93,76.5,13.04,11.01,8.41,0.563,0,15.29,13.59,9.45,100.3721,11.82,11.82,11.82,40
"2014-01-06 12:55:00",682398,6.814001,186.933,4.794434,0.5943153,7.84,0,5.584,185.5473,7.482854,0.8024944,6.79,0,0.9526666,191.1,12.94,76.62,13.01,11.01,6.829,0.557,0,15.29,13.59,7.7,100.3669,11.82,11.82,11.82,0
"2014-01-06 12:56:00",682399,6.914001,188.7278,5.705557,0.7755153,8.21,0,5.950001,180.8003,4.101066,0.6120785,7.1,0,0.9558666,179.8,12.94,76.51,13.02,11.01,7.137,0.711,0,15.29,13.59,9.08,100.356,11.82,11.82,11.82,46.67
"2014-01-06 12:57:00",682400,6.83,183.269,5.613111,0.5318271,7.92,0,5.222,182.7995,4.322785,1.186778,7.3,0,0.956,184.5,12.97,76.4,13.06,11.04,8.43,0.791,0,15.29,13.59,10.14,100.348,11.82,11.82,11.82,86.7
"2014-01-06 12:58:00",682401,6.326667,184.3335,3.909045,0.5180305,7.11,0,5.448,184.7352,3.713037,1.024976,6.86,0,0.9562666,184.1,13.03,76.64,13.14,11.13,7.304,0.597,0,15.29,13.59,8.01,100.3425,11.82,11.82,11.82,93.3
"2014-01-06 12:59:00",682402,6.504667,181.1332,2.963058,0.9253674,8.08,0,4.647334,180.5397,5.028279,0.6400049,5.66,0,0.9554666,185.3,13.08,77.08,13.18,11.23,6.483,0.487,0,15.31,13.59,7.388,100.3423,11.82,11.82,11.82,60
"2014-01-06 13:00:00",682403,6.546667,189.0642,4.835507,0.5422012,7.62,0,4.67,189.9943,5.161073,0.5691162,5.64,0,0.9549999,191.8,13.19,76.78,13.32,11.31,7.15,0.615,0,15.32,13.59,8.33,100.344,11.82,11.82,11.82,13.33
"2014-01-06 13:01:00",682404,6.172,189.5988,3.591443,0.608114,7.18,0,4.654,191.8652,6.225131,0.386416,5.29,0,0.9550666,186.2,13.22,77.12,13.29,11.34,7.267,0.988,0,15.34,13.59,8.83,100.3464,11.82,11.82,11.82,33.33
"2014-01-06 13:02:00",682405,7.651333,189.2675,4.341743,1.29678,9.18,0,5.25,187.5355,4.394062,0.7377172,6.55,0,0.9545333,186.9,13.15,77.12,13.2,11.26,6.929,0.739,0,15.34,13.6,8.51,100.3487,11.82,11.82,11.82,20
"2014-01-06 13:03:00",682406,7.117334,191.3341,4.879121,0.6171166,7.87,0,5.326667,190.5333,4.302306,1.051505,7.22,0,0.9545333,186.7,13.07,77.09,13.12,11.16,7.037,0.402,0,15.34,13.59,7.638,100.3472,11.82,11.82,11.82,53.33
"2014-01-06 13:04:00",682407,6.481333,187.1981,5.955272,0.4422498,7.21,0,5.001333,190.3753,10.3584,0.6263852,5.87,0,0.9543333,183.5,13.04,77.01,13.1,11.15,7.504,0.859,0,15.34,13.6,8.89,100.349,11.82,11.82,11.82,66.67
"2014-01-06 13:05:00",682408,7.17,186.2004,4.197163,0.5831066,8.57,0,5.199333,187.1364,5.474122,0.9935086,6.58,0,0.9546667,186.4,13.03,77.25,13.08,11.16,8.47,0.641,0,15.34,13.59,9.64,100.347,11.82,11.82,11.82,46.67
"2014-01-06 13:06:00",682409,7.222,191.087,7.243919,1.143668,9.17,0,5.296667,192.0003,4.146762,0.7424433,6.55,0,0.9542,190.7,13.03,77.2,13.09,11.16,7.908,0.9,0,15.34,13.59,9.39,100.3473,11.82,11.82,11.82,60
"2014-01-06 13:07:00",682410,6.975999,189.537,7.112896,0.8414099,8.19,0,5.68,193.6687,3.698977,1.188529,7.78,0,0.9538,193.1,13.03,77.24,13.09,11.16,7.608,0.517,0,15.34,13.6,8.33,100.3487,11.82,11.82,11.82,13.33
"2014-01-06 13:08:00",682411,6.713333,190.3333,4.642253,0.8770379,8.57,0,4.229333,190.3325,5.054238,0.5484337,5.05,0,0.9546667,189.8,13.03,77.26,13.09,11.16,7.392,0.631,0,15.34,13.59,8.45,100.3505,11.82,11.82,11.82,20
"2014-01-06 13:09:00",682412,7.78,192.9289,6.483573,0.5952925,8.91,0,6.128667,190.1299,5.082138,1.050624,7.59,0,0.9540666,193.9,13.03,77.36,13.11,11.16,7.287,0.522,0,15.34,13.59,7.95,100.3477,11.82,11.82,11.82,66.67
"2014-01-06 13:10:00",682413,6.791334,192.0571,6.418945,0.7730879,8.23,0,4.848666,191.8064,7.136406,0.7845411,6.54,0,0.9540666,191.7,13.08,76.91,13.17,11.18,7.904,0.9,0,15.34,13.59,9.45,100.3512,11.82,11.82,11.82,20
"2014-01-06 13:11:00",682414,7.956001,190.4909,7.769344,1.071372,10.29,0,6.465333,193.6667,5.848806,0.9869744,8.58,0,0.9516667,196.3,13.12,76.8,13.22,11.22,7.254,1.106,0,15.34,13.59,9.89,100.3448,11.82,11.82,11.82,33.33
"2014-01-06 13:12:00",682415,7.403333,199.133,4.758054,0.6999586,8.49,0,6.290666,200.4062,5.744776,0.7712628,7.33,0,0.9509333,199,13.2,76.16,13.31,11.22,7.579,0.777,0,15.34,13.59,9.33,100.3481,11.82,11.82,11.82,6.667
"2014-01-06 13:13:00",682416,6.772,190.9997,4.319101,0.8342598,8.18,0,5.254666,192.8394,8.684481,1.103877,6.94,0,0.9534666,196.1,13.24,75.94,13.34,11.23,8.06,0.558,0,15.34,13.59,8.89,100.3513,11.82,11.82,11.82,33.33
"2014-01-06 13:14:00",682417,8.047334,196.6035,5.962289,1.284733,10.11,0,6.87,195.9968,6.634563,0.9669057,9.01,0,0.9525999,198.5,13.26,75.99,13.35,11.24,8.84,0.6,0,15.36,13.59,9.95,100.3485,11.82,11.82,11.82,66.67
"2014-01-06 13:15:00",682418,6.834667,186.9881,10.27904,1.060288,8.94,0,6.112,184.7299,10.53502,0.9658172,7.27,0,0.9532667,192.4,13.28,75.92,13.36,11.25,6.967,0.906,0,15.36,13.6,9.2,100.3429,11.82,11.82,11.82,6.667
"2014-01-06 13:16:00",682419,7.570666,191.7954,4.73369,0.5642512,8.69,0,5.883333,189.724,9.010227,1.009387,8.01,0,0.9533333,189.1,13.31,75.61,13.38,11.24,6.567,0.807,0,15.38,13.6,7.825,100.3436,11.82,11.82,11.82,53.33
"2014-01-06 13:17:00",682420,6.647333,188.737,7.277286,0.8985727,8.38,0,4.814666,188.4578,7.112631,0.5465024,6.23,0,0.9535333,191.1,13.3,75.69,13.38,11.24,6.792,0.494,0,15.39,13.59,8.2,100.3446,11.82,11.82,11.82,33.33
"2014-01-06 13:18:00",682421,6.903334,186.6559,6.432871,0.9796507,8.53,0,4.662666,184.6687,7.725852,1.12546,7.14,0,0.9542,188.2,13.29,75.82,13.35,11.24,7.008,0.955,0,15.39,13.59,9.01,100.3451,11.82,11.82,11.82,40
"2014-01-06 13:19:00",682422,6.649333,198.2003,5.622582,1.040529,8.67,0,4.973333,194.4822,8.144194,0.9582043,6.57,0,0.9543333,188.5,13.28,75.8,13.34,11.24,6.633,0.528,0,15.39,13.59,7.825,100.3501,11.82,11.82,11.82,53.33
"2014-01-06 13:20:00",682423,6.058667,195.0048,6.468823,0.6220704,7.09,0,5.23,191.8739,5.877764,0.5994888,6.67,0,0.9542666,191.7,13.25,76.02,13.3,11.24,7.15,0.426,0,15.41,13.59,7.825,100.3481,11.82,11.82,11.82,20
"2014-01-06 13:21:00",682424,7.182667,189.1308,6.730312,0.8478404,8.37,0,5.353333,185.8657,6.990312,1.042923,7.51,0,0.9536666,195.1,13.2,76.59,13.22,11.24,7.683,0.409,0,15.41,13.59,8.2,100.3447,11.82,11.82,11.82,60
"2014-01-06 13:22:00",682425,7.099999,192.067,4.169318,0.8582229,8.63,0,5.918666,191.4012,5.237369,0.8324572,6.61,0,0.9531333,193.1,13.19,76.4,13.24,11.24,7.308,0.89,0,15.42,13.59,8.39,100.3466,11.82,11.82,11.82,46.67
"2014-01-06 13:23:00",682426,5.038,195.3331,3.680041,0.4535078,5.83,0,3.669333,194.9349,4.121249,0.6529877,5.21,0,0.9538667,190.9,13.17,76.68,13.22,11.25,5.208,0.839,0,15.43,13.59,6.825,100.3459,11.82,11.82,11.82,73.33
"2014-01-06 13:24:00",682427,6.198667,189.8663,3.179877,0.95728,7.44,0,4.435334,186.6631,5.96166,0.8601228,5.68,0,0.9538,192.2,13.17,76.66,13.23,11.24,5.329,0.962,0,15.43,13.59,6.7,100.3434,11.82,11.82,11.82,33.33
"2014-01-06 13:25:00",682428,5.415334,189.2639,4.072231,0.4896511,6.59,0,4.584,186.5346,3.930008,0.6892294,5.85,0,0.9542666,191.5,13.21,76.56,13.27,11.29,5.696,0.506,0,15.43,13.59,6.513,100.3448,11.82,11.82,11.82,40
"2014-01-06 13:26:00",682429,6.614667,192.4714,4.406834,0.4611416,7.44,0,4.911333,190.9853,6.40388,0.4209808,5.68,0,0.9518667,207.4,13.22,76.86,13.29,11.32,6.029,0.426,0,15.44,13.59,6.763,100.3445,11.82,11.82,11.82,26.67
"2014-01-06 13:27:00",682430,5.570668,197.7921,6.517948,0.6761013,6.38,0,4.496666,196.3361,9.436165,0.8148183,5.8,0,0.953,198,13.27,76.5,13.35,11.31,6.9,0.357,0,15.45,13.59,7.513,100.3412,11.82,11.82,11.82,66.67
"2014-01-06 13:28:00",682431,6.483333,186.6626,5.614146,0.6858928,7.73,0,4.767333,185.1219,9.939641,0.8411934,6.26,0,0.9533333,199.1,13.31,76.19,13.39,11.32,6.4,0.797,0,15.46,13.59,8.26,100.3393,11.82,11.82,11.82,66.67
"2014-01-06 13:29:00",682432,6.902,201.7463,7.228783,0.5068622,7.63,0,5.055334,197.0025,9.424653,0.6514176,6.01,0,0.9532,198.9,13.35,75.57,13.46,11.31,7.467,0.662,0,15.47,13.6,8.45,100.3418,11.82,11.82,11.82,80
"2014-01-06 13:30:00",682433,5.396667,201.331,4.740311,0.552831,6.8,0,4.389334,202.275,6.120682,0.6697609,5.84,0,0.9528,196.3,13.38,75.77,13.43,11.33,6.304,1.118,0,15.48,13.6,8.39,100.3468,11.82,11.82,11.82,46.67
"2014-01-06 13:31:00",682434,5.011334,195.748,8.267888,0.4336644,5.75,0,4.112666,197.5916,7.728189,0.750053,5.76,0,0.9532,201.5,13.35,76.12,13.41,11.35,5.904,0.714,0,15.48,13.59,6.95,100.3458,11.82,11.82,11.82,60
"2014-01-06 13:32:00",682435,5.044667,202.601,3.59188,0.5909976,5.9,0,4.218667,204.1404,4.282418,0.3731821,5,0,0.9523333,204.7,13.35,76.05,13.41,11.35,5.375,0.618,0,15.49,13.6,6.513,100.3488,11.82,11.82,11.82,73.33
"2014-01-06 13:33:00",682436,4.842667,192.4666,4.5583,0.548154,6,0,3.590667,194.8021,7.134823,0.5989487,4.74,0,0.9532,198.1,13.33,76.28,13.38,11.37,4.596,0.713,0,15.51,13.59,5.763,100.3478,11.82,11.82,11.82,20
"2014-01-06 13:34:00",682437,6.562667,201.1338,6.876361,1.155032,8.33,0,5.501333,199.8044,6.030785,0.7234443,7.13,0,0.9534,196.5,13.34,75.95,13.42,11.3,6.179,0.47,0,15.51,13.59,7.263,100.3506,11.82,11.82,11.82,53.33
"2014-01-06 13:35:00",682438,6.538001,205.5441,7.712215,0.8157139,7.67,0,5.266,208.3992,4.270152,0.9768916,7.41,0,0.9524,198.7,13.37,75.58,13.47,11.29,7.346,0.785,0,15.51,13.6,8.89,100.3505,11.82,11.82,11.82,46.67
"2014-01-06 13:36:00",682439,5.834001,194.027,8.405838,0.3958754,6.41,0,4.202666,194.5036,8.389561,0.5141267,5.14,0,0.9532667,191.9,13.43,75.06,13.52,11.3,6.412,0.443,0,15.52,13.59,7.388,100.3529,11.82,11.82,11.82,26.67
"2014-01-06 13:37:00",682440,6.263333,200.1989,4.458418,0.4123536,6.83,0,4.504,199.5284,4.867719,0.5962751,5.39,0,0.9532667,195,13.43,75.3,13.5,11.36,6.317,0.396,0,15.53,13.59,7.2,100.3532,11.82,11.82,11.82,46.67
"2014-01-06 13:38:00",682441,5.668,202.8728,7.71201,0.4316821,6.58,0,5.374666,207.3308,6.435787,0.9264547,6.66,0,0.9536,193.3,13.45,74.92,13.54,11.29,8.25,1.018,0,15.53,13.59,10.01,100.3537,11.82,11.82,11.82,40
"2014-01-06 13:39:00",682442,6.156668,197.5312,4.586289,0.4257646,7.16,0,5.109333,196.3997,2.984155,0.9266892,6.46,0,0.9536666,191.7,13.44,75.06,13.51,11.3,6.508,0.336,0,15.54,13.59,7.075,100.3567,11.82,11.82,11.82,40
"2014-01-06 13:40:00",682443,5.220666,204.2654,5.370392,0.5754241,6.35,0,3.953334,207.0601,5.820671,0.6834489,5.14,0,0.9541333,188.3,13.44,74.97,13.5,11.31,6.912,0.792,0,15.55,13.59,7.95,100.359,11.82,11.82,11.82,0
"2014-01-06 13:41:00",682444,6.798001,199.0016,6.737492,0.8233604,8.82,0,5.672667,196.9344,7.431846,1.399626,8.28,0,0.9530666,188.2,13.41,75.45,13.47,11.33,7.275,0.536,0,15.55,13.59,8.76,100.3567,11.82,11.82,11.82,20
"2014-01-06 13:42:00",682445,5.516667,199.6658,6.368127,0.5809954,7.07,0,4.347333,200.2746,7.906358,0.5042283,5.31,0,0.9538667,189.8,13.44,74.97,13.51,11.3,6.117,0.562,0,15.55,13.59,7.325,100.358,11.82,11.82,11.82,6.667
"2014-01-06 13:43:00",682446,5.917333,199.7435,9.298002,0.7833131,7.64,0,4.568666,204.8498,8.717936,0.7677315,5.81,0,0.9539333,197.6,13.45,74.89,13.51,11.29,6.683,0.497,0,15.56,13.6,7.638,100.3567,11.82,11.82,11.82,6.667
"2014-01-06 13:44:00",682447,6.104666,201.1408,6.33007,0.8891409,7.45,0,5.098,200.7427,6.121553,0.5911255,5.91,0,0.9537333,197.4,13.44,74.88,13.51,11.29,6.362,0.499,0,15.58,13.59,7.45,100.3567,11.82,11.82,11.82,26.67
"2014-01-06 13:45:00",682448,6.519333,193.0479,7.504061,0.7603549,8.12,0,4.485333,196.9055,7.721022,0.7683998,6.4,0,0.9538667,198.3,13.45,74.6,13.52,11.29,6.296,0.434,0,15.58,13.59,7.075,100.3558,11.82,11.82,11.82,40
"2014-01-06 13:46:00",682449,6.659333,200.2875,7.631313,0.6244834,7.71,0,5.146667,197.5298,7.134408,0.5590547,6.15,0,0.9538667,201.1,13.4,75.1,13.47,11.29,6.871,0.383,0,15.58,13.59,7.45,100.3535,11.82,11.82,11.82,73.33
"2014-01-06 13:47:00",682450,5.405333,191.6723,7.07462,0.5527371,6.34,0,3.948,196.6751,7.063027,0.5152501,5.07,0,0.9539333,195.9,13.4,74.94,13.47,11.3,5.9,0.508,0,15.58,13.6,7.013,100.3533,11.82,11.82,11.82,33.33
"2014-01-06 13:48:00",682451,5.903334,190.6729,6.433162,0.458994,6.71,0,4.767334,191.7378,7.680066,0.70203,6.12,0,0.9537333,198.1,13.39,75.09,13.46,11.29,5.846,0.43,0,15.58,13.6,6.888,100.3522,11.82,11.82,11.82,33.33
"2014-01-06 13:49:00",682452,6.137333,190.0665,4.766665,0.7076201,7.41,0,4.448667,192.8071,6.611135,0.6110194,5.36,0,0.9541333,201.7,13.41,74.95,13.47,11.29,5.879,0.225,0,15.58,13.6,6.2,100.3485,11.82,11.82,11.82,40
"2014-01-06 13:50:00",682453,5.283999,192.6005,3.071793,0.2853722,5.72,0,3.796667,192.4002,4.972975,0.6333158,5.05,0,0.9548,203,13.34,75.54,13.37,11.28,5.987,0.309,0,15.58,13.59,6.513,100.3485,11.82,11.82,11.82,40
"2014-01-06 13:51:00",682454,5.582667,187.5927,6.525992,1.017752,7.63,0,4.376,185.5935,5.484441,0.7721297,5.9,0,0.9539999,200.5,13.27,75.92,13.3,11.26,6.404,0.826,0,15.58,13.6,7.825,100.3465,11.82,11.82,11.82,46.67
"2014-01-06 13:52:00",682455,6.502667,188.731,6.239591,0.9153249,8.12,0,4.675333,187.265,5.308578,0.5820638,5.69,0,0.9550666,197.9,13.26,75.9,13.31,11.24,6.937,0.374,0,15.58,13.59,7.638,100.3459,11.82,11.82,11.82,66.67
"2014-01-06 13:53:00",682456,7.158667,189.5976,5.262402,0.5911555,8.1,0,4.661334,188.3994,5.961577,0.4992109,5.47,0,0.9537333,197.3,13.31,75.33,13.39,11.22,6.562,0.512,0,15.58,13.59,7.388,100.3477,11.82,11.82,11.82,46.67
"2014-01-06 13:54:00",682457,7.463334,191.1355,5.236861,0.8478495,9.12,0,5.106667,192.4089,5.602199,0.6322096,6.76,0,0.9533333,192.7,13.32,75.31,13.4,11.22,7.342,0.866,0,15.58,13.59,8.89,100.3463,11.82,11.82,11.82,86.7
"2014-01-06 13:55:00",682458,7.328667,193.1274,6.161066,1.258988,10.01,0,5.389334,194.7948,6.323375,0.7855908,7.29,0,0.9525999,198.3,13.38,74.78,13.49,11.22,8.14,0.553,0,15.58,13.6,8.95,100.3464,11.82,11.82,11.82,53.33
"2014-01-06 13:56:00",682459,6.462,189.0014,4.717878,0.326092,6.92,0,4.946667,187.4644,6.371739,0.7875249,5.96,0,0.9529999,200.5,13.41,74.65,13.48,11.26,6.796,0.426,0,15.58,13.59,7.638,100.3481,11.82,11.82,11.82,40
"2014-01-06 13:57:00",682460,6.992,187.1984,6.176503,0.5309889,8.36,0,4.642,192.4593,8.021207,0.7493482,5.84,0,0.9523333,201,13.39,74.9,13.45,11.25,6.95,0.512,0,15.58,13.6,7.825,100.3441,11.82,11.82,11.82,66.67
"2014-01-06 13:58:00",682461,6.795334,189.7323,5.480901,0.8521492,7.98,0,5.482,185.4045,8.355353,0.8585041,7.91,0,0.9513333,206.7,13.4,74.85,13.46,11.27,6.587,0.637,0,15.58,13.59,8.39,100.3425,11.82,11.82,11.82,53.33
"2014-01-06 13:59:00",682462,6.570667,187.3342,6.708376,0.9339626,8.11,0,5.026,188.797,6.000251,1.041312,7.71,0,0.9525333,198.4,13.35,75.11,13.43,11.29,7.1,0.431,0,15.58,13.59,7.888,100.339,11.82,11.82,11.82,46.67
"2014-01-06 14:00:00",682463,5.870667,185.1293,5.313101,0.6331031,7.07,0,4.503334,184.1549,8.009955,0.9041435,7.08,0,0.9506666,202.9,13.35,75.37,13.43,11.29,6.408,0.654,0,15.58,13.59,7.763,100.3336,11.82,11.82,11.82,60
"2014-01-06 14:01:00",682464,6.745334,188.7253,5.215898,1.035515,8.59,0,5.089334,185.1318,4.542988,0.8525606,6.4,0,0.9507999,200.7,13.36,75.43,13.45,11.3,6.846,0.498,0,15.58,13.59,7.825,100.3299,11.82,11.82,11.82,93.3
"2014-01-06 14:02:00",682465,6.039333,188.266,4.021791,0.450044,6.57,0,4.888,187.7255,5.331563,0.6352238,5.71,0,0.9514,201.7,13.42,75.06,13.51,11.31,6.796,0.597,0,15.59,13.6,8.01,100.3294,11.82,11.82,11.82,93.3
"2014-01-06 14:03:00",682466,5.930667,189.3326,4.598062,0.8358746,7.52,0,5.152667,189.5723,7.439735,0.7115752,7.02,0,0.9498,207.4,13.44,75.04,13.51,11.32,8.25,0.73,0,15.6,13.6,9.08,100.3301,11.82,11.82,11.82,100
"2014-01-06 14:04:00",682467,6.664,190.9945,6.999267,0.7496648,7.52,0,4.988,188.8058,5.340365,0.728315,6.15,0,0.9517334,205.1,13.39,75.42,13.45,11.31,7.467,0.687,0,15.6,13.59,8.83,100.329,11.82,11.82,11.82,86.7
"2014-01-06 14:05:00",682468,6.088,188.6085,6.480678,0.7586321,7.98,0,3.908,187.6825,7.24925,0.5402123,4.94,0,0.9525333,198.7,13.34,75.81,13.36,11.3,5.925,0.598,0,15.6,13.59,7.075,100.3301,11.82,11.82,11.82,80
"2014-01-06 14:06:00",682469,7.093333,192.3278,5.193392,0.6350295,8.17,0,5.002667,188.1349,4.799764,0.7944515,6.5,0,0.9524,200.7,13.32,75.61,13.37,11.26,7.733,0.738,0,15.6,13.59,8.7,100.3281,11.82,11.82,11.82,100
"2014-01-06 14:07:00",682470,6.674667,189.5283,5.337249,0.4464059,7.55,0,4.51,189.325,6.636216,0.8167496,6.01,0,0.9513333,204.3,13.33,75.27,13.4,11.24,6.983,0.746,0,15.6,13.59,8.39,100.3311,11.82,11.82,11.82,60
"2014-01-06 14:08:00",682471,6.954667,193.1272,5.509439,0.9556838,8.47,0,5.701334,190.8541,6.155761,0.9025287,7.87,0,0.9496667,207.3,13.36,75.18,13.47,11.29,6.658,0.865,0,15.6,13.59,8.08,100.3309,11.82,11.82,11.82,60
"2014-01-06 14:09:00",682472,6.832666,189.399,3.962448,0.6167167,7.85,0,5.160667,194.6008,6.57922,0.6858329,6.98,0,0.9481333,218.5,13.45,74.81,13.52,11.3,6.829,0.742,0,15.6,13.6,8.14,100.3267,11.82,11.82,11.82,53.33
"2014-01-06 14:10:00",682473,6.450666,190.3972,5.675057,0.6306977,7.67,0,4.976667,185.9333,6.282382,0.8719379,6.82,0,0.9471999,221.5,13.45,74.85,13.51,11.29,7.521,0.865,0,15.6,13.59,8.89,100.3256,11.82,11.82,11.82,40
"2014-01-06 14:11:00",682474,6.022,188.9038,9.026987,0.4170403,6.73,0,4.415334,184.8747,5.063846,0.7177173,5.59,0,0.9446,239.3,13.44,74.72,13.51,11.29,6.879,0.494,0,15.6,13.59,7.638,100.3211,11.82,11.82,11.82,40
"2014-01-06 14:12:00",682475,5.79,190.3999,8.138309,0.9299175,7.72,0,5.442,191.1257,4.781721,0.9279454,7.94,0,0.9462666,227.5,13.41,75.06,13.45,11.29,7.012,0.767,0,15.6,13.59,8.26,100.3233,11.82,11.82,11.82,13.33
"2014-01-06 14:13:00",682476,6.559999,193.7397,6.584099,0.6255344,7.31,0,5.682666,192.3396,6.786767,0.78201,7.13,0,0.9469333,225.5,13.35,75.17,13.41,11.25,7.362,0.978,0,15.6,13.59,9.14,100.3197,11.82,11.82,11.82,33.33
"2014-01-06 14:14:00",682477,6.560668,192.2009,6.869929,0.8068743,7.99,0,4.847333,193.1632,9.69176,0.9389459,6.86,0,0.9486666,214.9,13.31,75.17,13.36,11.22,7.654,0.653,0,15.6,13.59,9.08,100.3172,11.82,11.82,11.82,20
"2014-01-06 14:15:00",682478,7.597333,190.2682,5.219973,1.203719,9.6,0,6.291334,188.2663,4.388222,0.7523109,7.37,0,0.9484,213.9,13.28,75.21,13.34,11.22,7.708,0.99,0,15.6,13.59,9.51,100.3187,11.82,11.82,11.82,33.33
"2014-01-06 14:16:00",682479,7.412666,186.2655,2.976393,0.9767051,9.06,0,6.081334,186.8193,7.426402,0.8880456,7.55,0,0.9484,221.5,13.32,74.82,13.38,11.2,7.992,0.563,0,15.6,13.59,9.26,100.319,11.82,11.82,11.82,26.67
"2014-01-06 14:17:00",682480,7.551333,190.1338,4.439468,1.148778,9.36,0,5.793334,190.0039,4.855885,0.8323994,7.39,0,0.9464666,224.9,13.32,74.81,13.38,11.2,6.692,0.499,0,15.6,13.59,7.388,100.3227,11.82,11.82,11.82,46.67
"2014-01-06 14:18:00",682481,8.058666,185.8688,5.350331,1.038999,10.2,0,5.892667,186.9919,5.26257,1.069501,7.91,0,0.947,221.7,13.31,74.83,13.36,11.14,6.662,0.676,0,15.59,13.59,7.7,100.3231,11.82,11.82,11.82,100
"2014-01-06 14:19:00",682482,8.552,191.0642,4.793654,0.6810305,9.82,0,5.778,188.8719,7.66595,0.8304554,7.4,0,0.9456,233.4,13.33,74.44,13.4,11.14,7.587,0.774,0,15.58,13.59,9.2,100.3204,11.82,11.82,11.82,100
"2014-01-06 14:20:00",682483,6.345334,192.7204,6.030964,0.6488643,7.81,0,5.353333,197.0686,4.738465,1.011755,7.29,0,0.9470666,222.3,13.35,74.2,13.39,11.14,7.162,1.287,0,15.58,13.59,10.2,100.3213,11.82,11.82,11.82,80
"2014-01-06 14:21:00",682484,7.643334,192.1972,4.954226,0.69611,9.22,0,6.119333,192.3321,3.734778,0.6835054,7.05,0,0.9464666,227.3,13.3,74.35,13.35,11.1,8.4,0.816,0,15.58,13.59,10.33,100.3256,11.82,11.82,11.82,86.7
"2014-01-06 14:22:00",682485,7.519333,191.1337,4.497394,0.4467284,8.56,0,5.570667,187.0031,5.162636,0.619198,6.75,0,0.9481333,225.7,13.25,74.56,13.29,11.07,7.987,0.836,0,15.55,13.59,9.39,100.3303,11.82,11.82,11.82,93.3
"2014-01-06 14:23:00",682486,7.171333,188.8628,4.527276,0.6127083,8.46,0,5.3,192.8011,4.117411,0.9080529,7.44,0,0.9480667,224.9,13.22,74.72,13.25,11.08,6.962,0.735,0,15.55,13.59,8.64,100.3311,11.82,11.82,11.82,100
"2014-01-06 14:24:00",682487,7.504667,191.6637,4.852663,1.167589,9.06,0,5.036,189.5986,4.556813,0.7173451,6.73,0,0.9472666,225.3,13.19,74.99,13.26,11.1,8.1,0.691,0,15.53,13.59,9.39,100.3308,11.82,11.82,11.82,93.3
"2014-01-06 14:25:00",682488,6.972,188.5994,3.99615,0.8382778,8.56,0,5.453333,184.9343,4.682296,0.6716514,6.9,0,0.9483333,220.5,13.23,74.93,13.28,11.14,7.308,0.686,0,15.53,13.59,8.76,100.3304,11.82,11.82,11.82,53.33
"2014-01-06 14:26:00",682489,6.911333,196.8021,3.744408,0.6108232,7.88,0,4.578667,193.9747,8.619453,0.98414,6.01,0,0.9476666,225.2,13.25,74.93,13.33,11.15,7.025,0.844,0,15.51,13.59,8.14,100.3322,11.82,11.82,11.82,86.7
"2014-01-06 14:27:00",682490,8.089334,196.2112,6.071755,0.7483357,9.6,0,5.663333,195.6055,8.233085,0.7137944,7.01,0,0.9477333,221.1,13.32,74.64,13.41,11.15,8.85,0.473,0,15.51,13.59,9.58,100.3344,11.82,11.82,11.82,73.33
"2014-01-06 14:28:00",682491,8.981334,199.1343,4.543961,1.179655,11.17,0,6.473333,198.7998,4.591323,1.356165,8.99,0,0.9463333,221.9,13.41,74.08,13.5,11.21,9.27,0.775,0,15.49,13.59,10.76,100.3371,11.82,11.82,11.82,66.67
"2014-01-06 14:29:00",682492,7.723334,194.4675,4.424413,1.166846,9.7,0,6.007333,192.7489,7.075963,0.8402179,7.32,0,0.9430667,244.3,13.4,74.35,13.46,11.23,7.85,1.509,0,15.48,13.59,10.51,100.3361,11.82,11.82,11.82,46.67
"2014-01-06 14:30:00",682493,7.163333,194.001,5.487583,0.5152432,8.1,0,5.405333,196.3845,7.659659,0.9468113,7.09,0,0.9457999,228.7,13.39,74.29,13.47,11.23,8.39,0.937,0,15.48,13.59,9.83,100.3387,11.82,11.82,11.82,20
"2014-01-06 14:31:00",682494,6.851333,196.0034,5.584107,0.7982886,8.26,0,5.590667,198.474,5.872092,1.277949,8.57,0,0.9413334,244.9,13.38,74.44,13.45,11.23,8.72,0.497,0,15.48,13.59,10.08,100.3331,11.82,11.82,11.82,26.67
"2014-01-06 14:32:00",682495,7.22,194.3312,4.554267,0.5423037,8.13,0,4.94,194.1245,8.200406,0.6988848,6.18,0,0.9403333,254.6,13.43,74.12,13.5,11.23,8.06,0.851,0,15.48,13.59,9.64,100.3359,11.82,11.82,11.82,20
"2014-01-06 14:33:00",682496,6.630667,197.4671,6.538076,1.143343,9.16,0,4.916667,195.4108,6.696046,0.7918389,6.64,0,0.9394667,262.9,13.46,73.95,13.53,11.23,7.867,1.206,0,15.48,13.59,10.08,100.3382,11.82,11.82,11.82,13.33
"2014-01-06 14:34:00",682497,8.301334,202.0595,7.032807,0.708904,9.79,0,5.742,190.9956,5.883449,1.065428,8.12,0,0.9392,268.3,13.48,73.67,13.6,11.23,7.792,0.852,0,15.48,13.6,8.58,100.3392,11.82,11.82,11.82,20
"2014-01-06 14:35:00",682498,7.078001,198.9028,8.123202,0.7865469,8.75,0,6.063333,200.1414,8.743566,0.795694,7.35,0,0.9402,254.7,13.55,73.18,13.65,11.23,8.67,1.062,0,15.48,13.59,10.58,100.3436,11.82,11.82,11.82,20
"2014-01-06 14:36:00",682499,8.618667,199.4059,7.250671,0.7942448,10.03,0,6.703332,195.7869,7.283164,0.5671056,7.72,0,0.9404666,249.1,13.55,73.42,13.62,11.23,7.8,0.791,0,15.48,13.59,9.33,100.3436,11.82,11.82,11.82,66.67
"2014-01-06 14:37:00",682500,7.301334,194.6,3.592207,0.6210407,8.55,0,5.304667,193.0704,5.382022,0.7591299,6.91,0,0.9363333,274.2,13.58,73.15,13.63,11.23,7.2,0.64,0,15.48,13.59,8.45,100.3495,11.82,11.82,11.82,13.33
"2014-01-06 14:38:00",682501,5.762,199.6014,5.224572,0.7837108,7.37,0,4.776,197.0655,4.280124,0.8492649,6.39,0,0.9374,266,13.56,73.16,13.62,11.23,7.367,0.708,0,15.48,13.59,8.58,100.3514,11.82,11.82,11.82,33.33
"2014-01-06 14:39:00",682502,7.6,191.7482,7.831003,0.8698736,9.55,0,5.752,186.4177,11.59953,1.041084,7.27,0,0.9391333,249.8,13.49,73.78,13.51,11.23,6.75,0.673,0,15.48,13.59,7.825,100.353,11.82,11.82,11.82,80
"2014-01-06 14:40:00",682503,8.761999,195.8025,5.55983,1.358593,10.94,0,6.174667,194.402,10.18231,1.150483,8.13,0,0.9409333,247.4,13.54,73.29,13.6,11.23,7.9,0.912,0,15.48,13.6,9.39,100.35,11.82,11.82,11.82,80
"2014-01-06 14:41:00",682504,7.276,200.0016,4.80212,0.965704,8.81,0,5.578001,197.1377,5.55733,1.140562,7.76,0,0.9392666,248.6,13.55,73.37,13.58,11.23,6.95,0.823,0,15.48,13.6,8.08,100.358,11.82,11.82,11.82,100
"2014-01-06 14:42:00",682505,7.178666,194.6074,5.119142,0.7659581,8.13,0,5.226,192.2663,4.372859,1.03538,6.59,0,0.9390666,257.9,13.53,73.47,13.58,11.22,6.971,0.892,0,15.48,13.59,8.58,100.3581,11.82,11.82,11.82,53.33
"2014-01-06 14:43:00",682506,6.8,198.0007,3.424439,0.5793214,7.6,0,4.664,195.5336,3.648523,0.592349,5.55,0,0.9382666,266.1,13.52,73.54,13.58,11.23,6.271,0.377,0,15.48,13.59,6.825,100.3627,11.82,11.82,11.82,60
"2014-01-06 14:44:00",682507,6.874001,201.0014,5.084074,0.9357693,8.39,0,5.775333,205.3338,6.317767,0.9128553,7.85,0,0.9389333,256.5,13.49,73.95,13.51,11.22,7.296,0.8,0,15.48,13.59,8.89,100.3621,11.82,11.82,11.82,66.67
"2014-01-06 14:45:00",682508,6.082,195.3955,5.661757,0.723438,7.35,0,4.570666,198.9421,6.908995,0.5796375,5.31,0,0.9404666,249.7,13.44,74.26,13.47,11.23,7.45,0.481,0,15.48,13.59,8.2,100.3647,11.82,11.82,11.82,86.7
"2014-01-06 14:46:00",682509,7.670666,195.0674,4.638864,0.6653967,8.98,0,5.164,192.5289,6.658757,0.7801694,6.57,0,0.9388,257.5,13.46,73.99,13.51,11.23,5.925,0.689,0,15.48,13.59,7.513,100.3586,11.82,11.82,11.82,73.33
"2014-01-06 14:47:00",682510,6.635333,192.9983,5.510923,0.7793405,8.18,0,5.252,190.9326,5.880398,0.670186,6.88,0,0.9404,254.1,13.47,73.78,13.52,11.23,6.633,0.778,0,15.48,13.59,8.14,100.3521,11.82,11.82,11.82,93.3
"2014-01-06 14:48:00",682511,6.519333,190.7989,4.720815,0.7385885,7.41,0,5.004667,194.7344,5.915293,0.763971,6.61,0,0.9392666,260.7,13.47,73.77,13.5,11.23,6.25,0.437,0,15.48,13.6,6.95,100.354,11.82,11.82,11.82,100
"2014-01-06 14:49:00",682512,6.695333,192.5112,7.927277,0.9614078,8.63,0,4.4,192.2009,7.210622,0.8982352,6.24,0,0.9403333,260.1,13.39,74.27,13.4,11.18,7.408,0.674,0,15.48,13.59,8.7,100.3595,11.82,11.82,11.82,80
"2014-01-06 14:50:00",682513,5.842667,190.1988,3.884636,0.454158,6.52,0,5.068,191.7544,9.256574,0.6789227,6.35,0,0.9402666,254.3,13.34,74.22,13.37,11.15,6.267,0.669,0,15.48,13.59,7.513,100.3527,11.82,11.82,11.82,86.7
"2014-01-06 14:51:00",682514,6.501333,195.1313,4.557891,0.6225416,7.43,0,4.910001,192.1243,7.048172,0.6111408,5.95,0,0.939,261.9,13.29,74.32,13.3,11.1,6.725,0.747,0,15.48,13.6,7.95,100.3538,11.82,11.82,11.82,66.67
"2014-01-06 14:52:00",682515,6.93,195.534,3.68497,0.9147531,8.72,0,5.255333,196.2658,5.945658,0.783776,7.1,0,0.9404666,253.6,13.24,74.51,13.25,11.08,7.55,0.76,0,15.48,13.59,8.76,100.3537,11.82,11.82,11.82,60
"2014-01-06 14:53:00",682516,7.644,190.0667,5.104491,0.7029346,8.7,0,5.513333,191.4676,4.962598,0.8162571,7.31,0,0.9407333,254.9,13.17,74.86,13.15,11.05,7.667,0.409,0,15.46,13.6,8.33,100.3506,11.82,11.82,11.82,40
"2014-01-06 14:54:00",682517,7.522,193.8075,9.233229,1.159576,9.78,0,5.713334,195.8944,11.57703,0.8447775,7.05,0,0.9408666,255.4,13.13,74.94,13.15,11.01,7.35,1.161,0,15.46,13.59,8.89,100.3504,11.82,11.82,11.82,73.33
"2014-01-06 14:55:00",682518,5.864,191.7342,4.493,0.4640947,6.83,0,4.418666,194.1326,4.922634,0.9242724,7.13,0,0.9415333,249.1,13.16,74.68,13.16,11.01,6.75,0.72,0,15.44,13.59,8.39,100.3528,11.82,11.82,11.82,60
"2014-01-06 14:56:00",682519,7.782,200.1953,4.789078,1.286142,9.2,0,5.973333,195.5457,7.30047,1.139384,7.98,0,0.9399334,258.6,13.11,74.84,13.14,11,8.2,1.284,0,15.43,13.59,10.26,100.3548,11.82,11.82,11.82,40
"2014-01-06 14:57:00",682520,7.422,204.1362,4.854993,0.6139511,8.52,0,5.472666,202.8672,4.800705,0.5903158,6.45,0,0.9373333,276.5,13.15,74.44,13.24,11.01,7.908,0.771,0,15.43,13.59,8.95,100.3598,11.82,11.82,11.82,66.67
"2014-01-06 14:58:00",682521,6.488667,200.2618,6.024763,0.7526475,7.72,0,4.689333,200.7993,3.186992,0.8353719,5.99,0,0.9399999,263.5,13.17,74.31,13.21,10.99,6.833,0.718,0,15.41,13.59,8.7,100.359,11.82,11.82,11.82,53.33
"2014-01-06 14:59:00",682522,7.273333,196.7308,5.11493,0.8960338,8.5,0,5.593334,197.6556,7.892041,0.9039592,6.68,0,0.9394667,260.8,13.06,74.74,13.1,10.93,7.646,0.782,0,15.39,13.59,8.95,100.3584,11.82,11.82,11.82,73.33
"2014-01-06 15:00:00",682523,7.39,194.2171,5.887972,1.065971,9.5,0,5.252,194.0845,7.399264,0.9161674,7.05,0,0.9378666,265.7,13.16,74.22,13.25,10.99,7.271,0.675,0,15.39,13.6,8.2,100.3598,11.82,11.82,11.82,53.33
"2014-01-06 15:01:00",682524,8.154667,190.7331,4.738153,1.092635,10.18,0,6.168,191.3343,8.197969,1.043361,8.47,0,0.9383333,264,13.26,73.74,13.32,11.01,7.104,0.813,0,15.37,13.59,8.33,100.3592,11.82,11.82,11.82,66.67
"2014-01-06 15:02:00",682525,7.938667,197.2567,6.701697,1.11879,10.33,0,5.753334,198.5363,5.14805,1.32527,8.24,0,0.938,264.4,13.27,73.63,13.35,11.01,8.25,0.54,0,15.35,13.59,9.08,100.3636,11.82,11.82,11.82,93.3
"2014-01-06 15:03:00",682526,7.797333,196.4617,5.093838,1.026758,9.86,0,6.494,193.4814,6.725185,1.520367,8.79,0,0.9360666,278.7,13.32,73.33,13.4,11.01,8.43,0.762,0,15.34,13.59,9.51,100.3602,11.82,11.82,11.82,93.3
"2014-01-06 15:04:00",682527,7.455999,191.8689,5.735761,0.7820808,8.45,0,5.163333,189.6031,7.27968,0.8862404,6.62,0,0.9365333,274.6,13.26,73.77,13.28,11,6.992,0.38,0,15.34,13.59,7.575,100.3582,11.82,11.82,11.82,73.33
"2014-01-06 15:05:00",682528,6.678,191.2003,7.261318,0.8329802,8.36,0,4.556666,189.8708,8.878201,0.7280537,5.99,0,0.9373333,270.1,13.21,73.85,13.28,11,6.771,0.925,0,15.32,13.59,8.45,100.3595,11.82,11.82,11.82,93.3
"2014-01-06 15:06:00",682529,7.449334,191.129,6.990425,1.007641,9.06,0,5.869333,193.2152,9.262127,1.065898,8.15,0,0.9375333,268.5,13.19,74,13.23,10.98,7.258,0.75,0,15.31,13.59,8.7,100.3561,11.82,11.82,11.82,66.67
"2014-01-06 15:07:00",682530,6.452001,185.402,3.825362,0.7768071,8.47,0,5.388667,181.0687,5.35789,0.9533159,7.38,0,0.9382666,267.8,13.11,74.55,13.14,10.94,7.167,0.665,0,15.29,13.59,8.58,100.3572,11.82,11.82,11.82,86.7
"2014-01-06 15:08:00",682531,7.28,190.6677,4.525213,0.6418411,8.38,0,4.456666,191.4616,6.866717,0.8180683,5.7,0,0.9402666,254.4,13.11,74.45,13.18,10.95,6.937,0.371,0,15.29,13.59,7.638,100.3589,11.82,11.82,11.82,33.33
"2014-01-06 15:09:00",682532,6.444,190.8677,4.27006,0.7997316,7.94,0,4.748,192.1366,5.653675,0.8385401,5.84,0,0.9391333,258.5,13.14,74.29,13.18,10.95,7.254,0.541,0,15.28,13.59,8.51,100.3626,11.82,11.82,11.82,80
"2014-01-06 15:10:00",682533,7.482,190.9996,6.793889,1.04299,8.82,0,4.656667,189.8664,6.235744,0.7550865,6.26,0,0.9381333,265.7,13.06,74.79,13.09,10.93,6.979,0.747,0,15.26,13.6,8.33,100.3653,11.82,11.82,11.82,20
"2014-01-06 15:11:00",682534,8.192667,191.5263,4.669365,0.8289548,10.07,0,5.909333,192.1958,5.378654,0.8471321,8.16,0,0.9372666,263.7,13.07,74.74,13.13,10.93,8.23,0.643,0,15.25,13.59,9.7,100.369,11.82,11.82,11.82,53.33
"2014-01-06 15:12:00",682535,7.167334,190.0009,3.79357,0.6183683,7.89,0,4.905333,188.5318,4.827039,0.5824187,5.96,0,0.9405333,244.9,13.16,74.21,13.23,10.97,7.042,0.4,0,15.24,13.6,7.95,100.3716,11.82,11.82,11.82,40
"2014-01-06 15:13:00",682536,6.901334,190.8674,2.603985,0.5599508,7.63,0,4.933334,191.004,6.905157,0.7112493,6.57,0,0.9384,266.7,13.17,74.21,13.21,10.97,8.25,0.775,0,15.24,13.59,10.26,100.3754,11.82,11.82,11.82,40
"2014-01-06 15:14:00",682537,7.335334,191.9265,5.153191,0.4871942,8.37,0,5.541334,186.2683,4.849946,0.6797731,6.49,0,0.9367333,274.5,13.11,74.69,13.15,10.94,8.08,0.782,0,15.24,13.59,9.45,100.3674,11.82,11.82,11.82,13.33
"2014-01-06 15:15:00",682538,7.165334,182.2666,5.890919,0.666792,8.54,0,5.914,178.2654,6.004458,0.7920926,7.66,0,0.9314,290.9,13.08,74.76,13.13,10.93,7.704,0.917,0,15.23,13.59,9.08,100.3534,11.82,11.82,11.82,20
"2014-01-06 15:16:00",682539,7.968,184.6538,6.929955,1.28414,9.5,0,6.714,182.3366,6.537004,1.484497,8.78,0,0.9282666,283.4,13.05,75.04,13.09,10.95,6.767,0.782,0,15.21,13.59,8.26,100.341,11.82,11.82,11.82,26.67
"2014-01-06 15:17:00",682540,7.480666,184.2002,4.035682,0.6514851,8.67,0,5.860666,185.0496,7.235972,0.6953893,7.65,0,0.9333333,246.3,13.08,75.34,13.12,11.01,7.362,0.78,0,15.21,13.59,9.33,100.3389,11.83,11.83,11.82,80
"2014-01-06 15:18:00",682541,7.203333,182.7986,7.461591,0.7790051,8.33,0,5.348667,185.1335,6.311122,0.6524606,6.26,0,0.934,243.4,13.03,75.96,13.08,11.01,7.187,0.959,0,15.19,13.59,8.64,100.3432,11.85,11.85,11.83,26.67
"2014-01-06 15:19:00",682542,6.671334,185.3914,5.85807,0.5484628,7.58,0,5.020667,189.6038,5.905314,0.8521774,7.01,0,0.9366666,229.5,12.95,76.63,12.99,11.01,6.937,0.525,0,15.18,13.59,7.888,100.3483,11.88,11.88,11.86,73.33
"2014-01-06 15:20:00",682543,6.786666,190.8667,3.137882,1.166303,8.48,0,4.964666,186.9121,8.998151,0.8029601,6.92,0,0.9406666,213.7,12.83,77.61,12.86,11.02,7.854,0.567,0,15.15,13.59,8.76,100.3544,11.89,11.89,11.88,40
"2014-01-06 15:21:00",682544,7.087334,188.2662,5.970174,0.6252195,8.24,0,5.375999,191.0669,5.587777,1.280348,7.55,0,0.9389333,219.3,12.78,77.79,12.83,11.02,7.687,0.781,0,15.12,13.6,9.7,100.3552,11.9,11.9,11.89,26.67
"2014-01-06 15:22:00",682545,6.585334,194.5983,6.148206,0.790484,8.14,0,5.134667,193.5854,6.612929,1.163826,7.68,0,0.9384667,221.9,12.72,78.05,12.79,10.96,7.908,0.745,0,15.1,13.59,9.08,100.3579,11.91,11.91,11.9,6.667
"2014-01-06 15:23:00",682546,7.000667,189.3379,5.180963,0.5881776,7.89,0,5.490667,187.9943,6.095449,0.6512498,6.61,0,0.9396666,218.2,12.67,78.38,12.68,10.95,7.708,0.586,0,15.06,13.59,9.01,100.3582,11.91,11.91,11.91,0
"2014-01-06 15:24:00",682547,6.926667,192.2021,6.67197,0.6900884,8.23,0,4.984667,190.0056,6.547137,0.7660101,6.6,0,0.9394667,219.5,12.6,78.71,12.64,10.91,7.667,0.74,0,15.03,13.59,8.89,100.3595,11.91,11.91,11.91,13.33
"2014-01-06 15:25:00",682548,6.313334,191.1978,5.164085,0.5707617,7.79,0,4.149333,191.8645,5.287541,0.8041514,5.62,0,0.9394666,215.4,12.56,78.89,12.59,10.88,7.3,0.632,0,14.99,13.6,8.64,100.3641,11.91,11.91,11.91,26.67
"2014-01-06 15:26:00",682549,6.697333,190.8657,5.288063,0.8641564,9.42,0,4.800667,189.3352,6.015898,0.7786267,6.03,0,0.9393333,212.9,12.54,79.05,12.58,10.89,7.15,0.706,0,14.96,13.6,8.39,100.3654,11.91,11.91,11.91,26.67
"2014-01-06 15:27:00",682550,7.727333,191.5992,4.586396,0.8916237,9.57,0,5.746001,190.4049,7.091236,0.7440143,7.03,0,0.9392,216.5,12.56,78.91,12.64,10.9,8.71,0.833,0,14.93,13.59,9.51,100.3616,11.91,11.91,11.91,13.33
"2014-01-06 15:28:00",682551,7.181334,191.3964,4.222174,0.9072806,8.95,0,5.017334,191.2696,5.480847,0.776509,6.75,0,0.9391333,212.5,12.7,78.16,12.8,10.97,7.871,0.568,0,14.9,13.59,8.89,100.3637,11.91,11.92,11.91,0
"2014-01-06 15:29:00",682552,6.373999,190.9984,3.863607,0.4608803,7.02,0,4.655334,191.0437,6.530334,0.6153575,5.7,0,0.9386666,216.2,12.64,78.48,12.69,10.92,7.933,0.823,0,14.87,13.59,9.14,100.3666,11.91,11.91,11.91,0
"2014-01-06 15:30:00",682553,7.821333,192.3992,5.862394,1.188012,9.65,0,6.406,192.3332,5.520282,0.9504932,7.77,0,0.9376667,216.2,12.56,78.89,12.63,10.91,7.787,0.703,0,14.84,13.59,8.64,100.3637,11.91,11.91,11.91,0
"2014-01-06 15:31:00",682554,7.076,187.933,3.837147,0.832,8.47,0,6.283333,188.5327,3.684917,0.8335439,7.79,0,0.9371333,215.7,12.61,78.66,12.69,10.92,8.37,0.874,0,14.81,13.59,9.64,100.3621,11.91,11.91,11.91,0
"2014-01-06 15:32:00",682555,5.703333,188.0647,4.088667,0.6688464,6.96,0,4.273333,188.3336,4.189058,0.4290868,4.9,0,0.9378666,214.7,12.59,78.83,12.64,10.92,6.775,0.453,0,14.79,13.59,7.825,100.3636,11.91,11.92,11.91,0
"2014-01-06 15:33:00",682556,6.325333,188.5367,6.740133,0.92621,7.8,0,5.096666,190.5293,5.263392,0.7273391,6.82,0,0.9382666,212.3,12.53,79.16,12.57,10.92,7.025,0.712,0,14.76,13.59,8.2,100.3647,11.91,11.91,11.91,0
"2014-01-06 15:34:00",682557,6.106,187.9323,3.957093,0.5211756,7.01,0,5.107333,189.324,6.553804,0.7610824,6.31,0,0.9377334,213.7,12.48,79.44,12.52,10.9,6.437,0.652,0,14.74,13.6,7.763,100.3643,11.91,11.92,11.91,6.667
"2014-01-06 15:35:00",682558,6.687333,188.399,3.929059,0.6069648,7.45,0,4.881999,185.128,8.156485,0.9190879,6.57,0,0.9384667,211.3,12.49,79.38,12.55,10.91,7,0.819,0,14.71,13.6,8.45,100.3643,11.91,11.92,11.91,0
"2014-01-06 15:36:00",682559,6.185334,188.7379,6.784041,0.6573367,7.43,0,5.182,187.4399,7.435831,0.7736338,6.44,0,0.9372666,214.8,12.46,79.54,12.51,10.89,6.596,0.475,0,14.7,13.59,7.388,100.3681,11.91,11.92,11.91,6.667
"2014-01-06 15:37:00",682560,6.992,188.603,3.91015,0.8608616,8.54,0,5.156667,188.3994,4.826102,0.6750374,6.57,0,0.9380666,212.7,12.42,79.75,12.49,10.87,6.742,0.756,0,14.67,13.6,7.888,100.369,11.91,11.92,11.91,0
"2014-01-06 15:38:00",682561,6.862,190.8,3.389778,0.5797839,8.17,0,4.984,189.6009,4.96355,0.6421297,6.4,0,0.9374,213.6,12.49,79.4,12.57,10.91,7.092,0.453,0,14.66,13.59,8.08,100.3711,11.91,11.92,11.91,0
"2014-01-06 15:39:00",682562,7.251999,188.467,3.894756,0.6280148,8.29,0,5.232666,186.0068,6.126404,0.7335345,6.52,0,0.9384667,211.1,12.49,79.43,12.55,10.91,6.329,0.611,0,14.64,13.59,7.575,100.3714,11.91,11.92,11.91,6.667
"2014-01-06 15:40:00",682563,6.897999,184.3339,4.314686,0.5241017,7.77,0,4.976667,185.3324,4.236874,1.044009,7.02,0,0.9380666,212,12.51,79.32,12.58,10.91,7.212,0.979,0,14.62,13.59,8.89,100.3722,11.92,11.92,11.91,0
"2014-01-06 15:41:00",682564,6.578,187.7351,4.040449,0.6381452,7.79,0,5.119333,187.4006,4.408238,0.7490213,7.36,0,0.9381999,213.7,12.47,79.51,12.52,10.88,6.321,0.749,0,14.61,13.59,7.513,100.3718,11.91,11.92,11.91,6.667
"2014-01-06 15:42:00",682565,6.842,191.1281,5.260587,0.612429,7.99,0,5.621333,191.8755,6.91173,0.9390199,7.25,0,0.9376,212.6,12.42,79.81,12.48,10.86,8.52,0.813,0,14.6,13.6,10.08,100.3703,11.91,11.92,11.91,0
"2014-01-06 15:43:00",682566,7.059999,186.2665,3.335118,0.6417476,8.37,0,5.179334,184.7336,4.998075,0.850188,6.47,0,0.9375333,213.4,12.4,79.82,12.47,10.86,7.112,0.753,0,14.59,13.59,8.33,100.3701,11.92,11.92,11.91,0
"2014-01-06 15:44:00",682567,6.550667,187.8681,5.509028,0.523316,7.36,0,4.754,183.2745,5.795482,0.8382744,6.39,0,0.9380666,213.3,12.46,79.51,12.54,10.86,8.09,0.482,0,14.56,13.59,9.08,100.3724,11.91,11.92,11.91,6.667
"2014-01-06 15:45:00",682568,6.768,188.9298,5.552844,0.9949484,9.09,0,4.986667,188.4002,5.769791,0.8235101,6.69,0,0.9375333,214.6,12.51,79.19,12.61,10.89,7.975,0.329,0,14.54,13.59,8.45,100.3716,11.91,11.92,11.91,6.667
"2014-01-06 15:46:00",682569,6.627334,186.5291,4.316553,0.9644651,8.01,0,4.852667,186.3325,4.436367,0.6713119,5.92,0,0.9371333,217.8,12.5,79.24,12.59,10.88,7.3,0.483,0,14.54,13.59,7.888,100.3715,11.91,11.92,11.91,13.33
"2014-01-06 15:47:00",682570,6.92,188.1333,4.143303,0.8259701,8,0,4.838667,186.8085,9.964364,0.6291037,6.11,0,0.9378,213.4,12.55,78.91,12.65,10.91,6.608,0.994,0,14.53,13.59,8.39,100.366,11.92,11.92,11.91,20
"2014-01-06 15:48:00",682571,6.254667,185.0012,3.16188,0.8378217,7.75,0,5.240667,186.5265,5.09063,0.4723765,6.31,0,0.9384,210.6,12.55,78.83,12.62,10.9,6.862,0.617,0,14.52,13.59,7.763,100.3641,11.92,11.92,11.91,0
"2014-01-06 15:49:00",682572,6.447333,188.5994,4.190793,0.7337253,7.73,0,5.601334,186.2041,6.964361,0.68308,6.76,0,0.9380667,210.8,12.53,79.01,12.61,10.89,7.467,0.556,0,14.53,13.59,8.39,100.3647,11.91,11.92,11.91,0
"2014-01-06 15:50:00",682573,6.504,181.7345,3.973482,0.5681877,7.36,0,4.478,183.3367,5.870378,0.5740638,5.39,0,0.9372,215.3,12.55,78.89,12.61,10.9,6.462,0.527,0,14.52,13.6,7.638,100.3643,11.91,11.92,11.91,0
"2014-01-06 15:51:00",682574,6.083333,182.003,4.177813,0.4861366,6.8,0,3.988,182.003,5.225401,0.61693,5.14,0,0.9378666,215.8,12.55,78.95,12.61,10.9,6.325,0.523,0,14.52,13.59,7.2,100.3646,11.92,11.92,11.91,0
"2014-01-06 15:52:00",682575,5.921333,184.0667,3.04316,0.2847424,6.5,0,4.033333,183.5288,5.952339,0.7102644,5.19,0,0.9371333,217.3,12.53,78.97,12.61,10.91,6.821,0.709,0,14.52,13.59,7.888,100.3639,11.91,11.92,11.91,0
"2014-01-06 15:53:00",682576,6.607334,182.4669,4.192551,0.4862162,7.58,0,4.301333,181.5294,4.52695,0.603411,5.36,0,0.9380666,212.2,12.58,78.64,12.67,10.91,6.071,0.462,0,14.52,13.6,6.888,100.3608,11.91,11.92,11.91,0
"2014-01-06 15:54:00",682577,5.664001,184.4011,5.963181,0.5935071,6.92,0,4.555334,184.6812,7.03797,0.7983389,6.11,0,0.9377333,215.3,12.65,78.16,12.74,10.93,7.604,0.75,0,14.52,13.59,9.2,100.3622,11.92,11.92,11.91,0
"2014-01-06 15:55:00",682578,7.628667,180.467,3.844123,0.8557249,9.25,0,5.411333,181.468,4.757207,0.608483,6.38,0,0.9374666,216.7,12.66,78.12,12.74,10.93,6.375,0.474,0,14.51,13.6,6.95,100.3605,11.91,11.92,11.91,0
"2014-01-06 15:56:00",682579,7.545333,183.6637,4.124321,0.5835509,9.1,0,5.636,182.0642,4.792834,1.188084,7.64,0,0.9383333,212.7,12.75,77.66,12.85,10.93,6.992,0.443,0,14.5,13.59,7.888,100.3578,11.92,11.92,11.91,0
"2014-01-06 15:57:00",682580,5.973334,182.8653,3.610786,0.7638469,7.21,0,5.055334,181.8006,4.117363,0.5239448,5.75,0,0.9382666,211.6,12.81,77.31,12.88,10.94,6.687,0.534,0,14.49,13.59,7.388,100.3562,11.92,11.92,11.91,6.667
"2014-01-06 15:58:00",682581,6.114,184.9291,5.924571,0.476778,7.19,0,4.881999,180.6679,6.264395,0.6850225,5.85,0,0.9366666,217.2,12.74,77.74,12.79,10.94,7.479,0.567,0,14.5,13.6,8.45,100.3566,11.91,11.92,11.91,0
"2014-01-06 15:59:00",682582,5.596666,184.2011,4.662812,0.4689232,6.79,0,4.358001,185.268,6.081059,0.5533919,5.45,0,0.9369333,220.1,12.63,78.41,12.66,10.93,7.696,0.963,0,14.49,13.59,9.01,100.3601,11.92,11.92,11.91,0
"2014-01-06 16:00:00",682583,6.375999,183.6842,5.628923,0.6878061,7.7,0,4.996,180.8374,9.332869,0.8452992,6.18,0,0.9371333,217.5,12.64,78.31,12.7,10.93,5.862,0.574,0,14.48,13.59,6.763,100.3575,11.92,11.92,11.91,0
"2014-01-06 16:01:00",682584,7.622666,188.0688,7.110487,1.151697,9.34,0,5.557333,188.6639,5.780186,1.261372,7.45,0,0.9364,217.5,12.68,78.05,12.74,10.93,7.408,0.989,0,14.47,13.59,9.14,100.3616,11.91,11.92,11.91,0
"2014-01-06 16:02:00",682585,7.254,183.5359,4.496869,1.113139,9.39,0,5.961334,183.2009,5.830368,0.7958046,7.48,0,0.9369333,216.1,12.73,77.7,12.81,10.93,7.175,0.662,0,14.47,13.59,8.58,100.3601,11.92,11.92,11.91,0
"2014-01-06 16:03:00",682586,7.01,182.9996,3.741104,0.5531243,8.04,0,5.759333,182.1411,6.536097,0.8139818,7.09,0,0.9375333,213.6,12.8,77.32,12.85,10.93,7.887,0.672,0,14.47,13.59,8.89,100.3617,11.92,11.92,11.91,13.33
"2014-01-06 16:04:00",682587,7.134667,187.8025,4.397817,0.7254228,8.47,0,5.233333,189.2025,6.176615,0.6527343,6.5,0,0.9372666,215.5,12.76,77.5,12.82,10.93,7.675,0.911,0,14.49,13.59,8.83,100.3624,11.92,11.92,11.91,0
"2014-01-06 16:05:00",682588,7.148666,183.333,2.624486,0.9005617,8.77,0,5.558,179.0684,5.481027,0.9053854,7.01,0,0.9362,218.6,12.7,77.81,12.76,10.93,6.721,0.782,0,14.5,13.59,8.01,100.3582,11.92,11.92,11.91,0
"2014-01-06 16:06:00",682589,7.993333,183.3978,5.147382,0.5960947,9.07,0,6.243333,179.2682,9.604847,1.079986,8.47,0,0.9359333,212.3,12.79,77.23,12.86,10.93,6.596,0.627,0,14.51,13.59,7.763,100.3527,11.92,11.92,11.91,6.667
"2014-01-06 16:07:00",682590,6.215333,184.667,4.252401,0.5799869,6.97,0,5.22,183.9946,4.363254,0.82065,6.45,0,0.937,220.1,12.79,77.22,12.83,10.93,7.896,0.93,0,14.51,13.59,9.14,100.3561,11.92,11.92,11.91,0
"2014-01-06 16:08:00",682591,5.590667,182.5981,3.114486,0.5800743,6.68,0,4.299333,182.7387,5.492624,0.8139325,5.43,0,0.9378,215.1,12.7,77.72,12.75,10.93,6.833,0.699,0,14.52,13.59,8.2,100.359,11.91,11.92,11.91,33.33
"2014-01-06 16:09:00",682592,5.68,182.3298,4.53881,0.3661875,6.11,0,3.788666,183.7906,6.632298,0.514054,4.83,0,0.9382666,205.5,12.64,78.06,12.69,10.93,6.812,0.492,0,14.52,13.59,7.513,100.3602,11.92,11.92,11.91,0
"2014-01-06 16:10:00",682593,6.216,183.7251,5.355372,0.6691964,7.33,0,5.16,180.3331,6.092552,0.6182018,6.07,0,0.9374666,208.1,12.63,78.21,12.67,10.92,6.396,0.789,0,14.51,13.59,8.08,100.3573,11.92,11.92,11.91,20
"2014-01-06 16:11:00",682594,5.983333,180.7335,4.738818,0.5911083,7.07,0,5.365334,180.2667,4.915295,0.4607511,5.94,0,0.9372666,204.5,12.62,78.29,12.66,10.91,6.425,0.53,0,14.49,13.59,7.2,100.3553,11.92,11.92,11.91,40
"2014-01-06 16:12:00",682595,6.054,181.8665,3.221235,0.7103126,7.03,0,4.869333,179.7298,4.309721,0.5403267,5.84,0,0.9382666,200.1,12.63,78.14,12.71,10.91,6.25,0.454,0,14.49,13.59,6.888,100.353,11.91,11.92,11.91,40
"2014-01-06 16:13:00",682596,5.8,179.1337,3.303416,0.6148712,6.96,0,4.511333,179.2762,5.391876,0.4442353,5.32,0,0.9370667,209.4,12.65,77.96,12.7,10.92,5.729,0.317,0,14.51,13.59,6.2,100.3545,11.91,11.92,11.91,0
"2014-01-06 16:14:00",682597,6.306,177.6684,3.216819,0.4561549,6.99,0,4.455333,178.1999,3.985867,0.4301762,5.41,0,0.9378,203.1,12.64,78.04,12.68,10.9,5.954,0.56,0,14.52,13.59,6.888,100.3596,11.91,11.92,11.91,0
"2014-01-06 16:15:00",682598,6.051334,179.9991,4.162127,0.8597741,7.06,0,4.516,178.8046,4.858071,0.5551912,5.55,0,0.9371333,204.3,12.62,78.17,12.67,10.87,6.604,0.595,0,14.52,13.59,8.2,100.3613,11.91,11.92,11.91,0
"2014-01-06 16:16:00",682599,5.841333,176.4105,7.862969,0.8201126,6.99,0,4.368,176.2556,8.261547,0.6011567,5.54,0,0.9374,209.4,12.56,78.49,12.6,10.86,6.579,0.896,0,14.52,13.59,8.26,100.3616,11.92,11.92,11.91,0
"2014-01-06 16:17:00",682600,6.472,179.1975,4.532721,0.7272615,7.74,0,4.721334,179.9181,7.343643,0.7214325,5.91,0,0.9376,203.5,12.54,78.55,12.59,10.86,6.646,0.774,0,14.52,13.59,7.95,100.3615,11.91,11.92,11.91,20
"2014-01-06 16:18:00",682601,6.404,177.6089,6.952332,0.5054872,7.15,0,5.414667,175.333,3.909547,0.5770483,6.14,0,0.9371333,204.3,12.57,78.39,12.62,10.86,7.571,0.849,0,14.51,13.59,9.26,100.3608,11.92,11.92,11.91,26.67
"2014-01-06 16:19:00",682602,6.662,179.4646,4.557374,0.7037917,8.06,0,5.015333,180.9416,6.307914,0.6406024,6.14,0,0.9382666,200.5,12.63,78.15,12.67,10.86,7.7,0.566,0,14.52,13.59,8.83,100.3646,11.91,11.92,11.91,20
"2014-01-06 16:20:00",682603,7.088666,176.3316,4.026061,0.9103251,8.74,0,5.676666,173.9358,5.602322,0.9286093,7.47,0,0.9388667,198.9,12.59,78.33,12.65,10.86,7.792,0.582,0,14.52,13.59,8.95,100.359,11.91,11.92,11.91,33.33
"2014-01-06 16:21:00",682604,7.384667,178.9338,7.023754,0.7488024,8.86,0,5.545333,175.5322,4.771201,0.8038728,6.98,0,0.9376667,200.8,12.62,78.06,12.69,10.87,7.362,0.699,0,14.52,13.6,9.01,100.356,11.91,11.92,11.91,20
"2014-01-06 16:22:00",682605,6.955333,182.9908,6.58845,0.8534623,9.12,0,6.246667,181.5971,4.61475,0.7719383,7.65,0,0.9380666,195.7,12.69,77.6,12.76,10.89,8.52,1.007,0,14.52,13.59,10.01,100.3533,11.91,11.92,11.91,46.67
"2014-01-06 16:23:00",682606,6.206001,179.6687,4.07563,0.5016216,7.48,0,5.280666,180.3354,4.28228,1.036349,7.02,0,0.938,199.1,12.66,77.88,12.69,10.87,7.658,0.622,0,14.52,13.59,9.01,100.3544,11.91,11.92,11.91,73.33
"2014-01-06 16:24:00",682607,6.511334,181.1967,3.464958,0.6280962,7.39,0,5.029333,183.5992,4.061511,0.5220788,5.78,0,0.9379333,200.1,12.61,78.12,12.67,10.86,6.987,0.515,0,14.52,13.59,8.2,100.3548,11.91,11.92,11.91,33.33
"2014-01-06 16:25:00",682608,7.538,182.7973,4.691714,0.5281187,8.37,0,5.018,180.9304,5.763397,1.024273,7.23,0,0.9365999,202.3,12.66,77.79,12.74,10.87,7.404,0.826,0,14.52,13.59,8.76,100.3521,11.91,11.92,11.91,66.67
"2014-01-06 16:26:00",682609,7.624,182.9936,4.922354,0.6034324,8.91,0,5.166,182.799,3.986015,0.646754,6.77,0,0.9371333,198.5,12.76,77.21,12.83,10.92,8.03,0.702,0,14.52,13.59,9.2,100.3488,11.91,11.92,11.91,26.67
"2014-01-06 16:27:00",682610,7.53,177.4673,3.96329,0.5267004,8.91,0,4.493333,181.2002,9.536348,0.8742361,6.27,0,0.9369333,200.3,12.79,76.97,12.86,10.93,7.929,0.456,0,14.52,13.59,8.64,100.3511,11.91,11.92,11.91,20
"2014-01-06 16:28:00",682611,6.781334,180.3963,5.746611,0.637389,7.76,0,5.560667,180.3892,6.316344,1.085329,7.67,0,0.9371333,199.6,12.81,76.91,12.87,10.93,7.571,0.702,0,14.53,13.59,8.95,100.3493,11.91,11.92,11.91,53.33
"2014-01-06 16:29:00",682612,6.57,179.0695,5.077159,0.5080419,7.75,0,5.46,174.8733,7.186508,0.8043134,7.18,0,0.9367333,201.9,12.77,77.17,12.82,10.93,7.721,0.568,0,14.54,13.59,8.58,100.3454,11.91,11.92,11.91,6.667
"2014-01-06 16:30:00",682613,8.154001,181.0665,6.63571,0.664267,9.26,0,6.025333,179.5958,7.465748,1.080912,7.95,0,0.9359999,197.7,12.75,77.31,12.81,10.92,8.16,0.869,0,14.54,13.59,9.83,100.3453,11.91,11.92,11.91,13.33
"2014-01-06 16:31:00",682614,7.170666,178.7337,2.76786,0.4874215,8.43,0,4.984,178.2698,3.783623,0.6843177,6.16,0,0.9365333,197.7,12.76,77.15,12.83,10.93,7.312,0.572,0,14.54,13.59,8.39,100.3464,11.91,11.92,11.91,0
"2014-01-06 16:32:00",682615,6.910666,180.0777,6.639731,0.9925689,8.83,0,5.354667,179.5942,4.554181,0.916114,7.72,0,0.9362,198.4,12.72,77.43,12.77,10.92,8.31,1.237,0,14.53,13.59,10.83,100.3444,11.91,11.91,11.91,0
"2014-01-06 16:33:00",682616,6.89,182.9359,5.062582,0.5682604,7.98,0,5.684,185.2167,6.378105,0.6740207,6.93,0,0.9361333,198.9,12.67,77.68,12.73,10.88,8.3,0.84,0,14.52,13.59,9.83,100.3458,11.91,11.91,11.91,33.33
"2014-01-06 16:34:00",682617,6.858,185.1902,7.844312,0.8238462,8.33,0,5.133333,183.2607,6.381093,1.417485,7.11,0,0.9364,197.7,12.61,78.1,12.64,10.86,6.879,0.548,0,14.52,13.59,7.888,100.3488,11.91,11.91,11.91,20
"2014-01-06 16:35:00",682618,7.942,184.4676,3.843919,0.6724106,9.08,0,5.570666,183.0069,5.860864,0.6586397,7.09,0,0.9360666,198,12.58,78.22,12.65,10.86,8.22,0.377,0,14.52,13.59,8.95,100.3471,11.91,11.91,11.91,26.67
"2014-01-06 16:36:00",682619,6.7,183.9303,5.333429,0.7593419,8.05,0,5.708,180.7364,7.964281,0.6942064,6.66,0,0.9354666,200.9,12.66,77.57,12.74,10.86,8.32,0.407,0,14.51,13.59,8.95,100.3459,11.91,11.91,11.91,0
"2014-01-06 16:37:00",682620,6.624001,182.6701,7.342159,1.302372,8.85,0,6.268,186.4036,5.375413,0.9564671,7.41,0,0.9349333,201.5,12.69,77.49,12.75,10.86,7.896,0.655,0,14.49,13.59,9.2,100.3465,11.91,11.91,11.91,0
"2014-01-06 16:38:00",682621,6.24,180.5991,6.126161,0.7851794,7.53,0,4.59,179.7367,5.333908,0.6650514,5.72,0,0.9355333,196.9,12.67,77.52,12.73,10.86,6.737,0.456,0,14.49,13.59,7.513,100.3477,11.91,11.91,11.91,0
"2014-01-06 16:39:00",682622,6.464,179.0016,3.482382,0.5255448,7.27,0,4.718666,181.6015,4.062212,1.036352,6.39,0,0.9351333,197.4,12.65,77.48,12.72,10.86,6.725,0.596,0,14.49,13.59,7.513,100.3447,11.91,11.91,11.91,13.33
"2014-01-06 16:40:00",682623,6.200667,183.0668,3.695553,0.5235962,7.34,0,4.692667,182.8664,4.702138,0.7409585,6.28,0,0.9351333,201,12.62,77.6,12.69,10.86,7.312,0.511,0,14.49,13.6,8.2,100.3494,11.91,11.91,11.91,20
"2014-01-06 16:41:00",682624,6.857333,185.263,9.984915,0.8650739,9.34,0,5.345333,183.9399,8.929713,1.258008,8.64,0,0.9348,207.4,12.58,77.85,12.65,10.85,8.07,0.887,0,14.49,13.59,10.08,100.3486,11.91,11.91,11.91,6.667
"2014-01-06 16:42:00",682625,7.986666,186.1358,4.189902,0.8590513,9.89,0,5.949333,184.9139,7.532845,1.014117,7.15,0,0.9352666,202.4,12.6,77.69,12.67,10.83,8.01,0.503,0,14.48,13.59,9.14,100.3497,11.91,11.91,11.91,13.33
"2014-01-06 16:43:00",682626,7.551333,185.7384,5.191837,0.4607944,8.57,0,6.212,183.6735,4.752389,1.048677,7.88,0,0.9345333,208.6,12.67,77.21,12.75,10.85,7.079,0.754,0,14.48,13.59,8.7,100.3503,11.91,11.91,11.91,0
"2014-01-06 16:44:00",682627,7.614,190.3364,5.053985,0.4761344,8.35,0,6.238,188.7528,6.05726,0.9135075,7.95,0,0.9339333,214,12.69,77.07,12.79,10.85,7.821,0.684,0,14.49,13.6,8.95,100.3517,11.91,11.91,11.91,33.33
"2014-01-06 16:45:00",682628,6.819334,189.6053,5.247602,0.8572239,8.49,0,5.884666,188.6628,4.123083,0.594372,6.88,0,0.9348,203.9,12.72,76.9,12.78,10.86,7.45,0.777,0,14.49,13.6,8.95,100.3531,11.91,11.91,11.91,13.33
"2014-01-06 16:46:00",682629,6.805334,184.3326,4.283679,0.8505908,9.08,0,4.990666,182.9311,4.807237,0.7258692,5.95,0,0.9344666,203.5,12.69,77.08,12.74,10.85,6.733,0.801,0,14.49,13.6,8.14,100.3524,11.91,11.91,11.91,46.67
"2014-01-06 16:47:00",682630,6.613333,187.7341,5.661374,1.341704,9.76,0,4.813334,186.092,7.451822,1.243836,7.75,0,0.9349333,200.6,12.69,76.99,12.74,10.84,7.646,1.192,0,14.49,13.59,9.26,100.3517,11.91,11.91,11.91,53.33
"2014-01-06 16:48:00",682631,6.464666,183.3336,3.398534,0.7817404,8.2,0,5.195334,180.9936,6.389167,0.6699539,6.67,0,0.9344666,201.1,12.7,76.91,12.74,10.82,8.32,0.768,0,14.49,13.59,9.83,100.3445,11.91,11.91,11.91,26.67
"2014-01-06 16:49:00",682632,6,187.1329,4.378808,0.5802069,7.1,0,5.042666,183.4006,3.719744,0.750373,6.34,0,0.9353999,198.2,12.63,77.23,12.67,10.79,7.742,0.739,0,14.49,13.59,9.01,100.3421,11.91,11.91,11.91,13.33
"2014-01-06 16:50:00",682633,6.098,183.8631,6.371739,0.9133543,7.45,0,5.032,183.0533,7.24586,0.6802961,6.06,0,0.9350666,196.4,12.56,77.65,12.6,10.78,7.917,0.531,0,14.51,13.59,9.01,100.3351,11.91,11.91,11.91,6.667
"2014-01-06 16:51:00",682634,6.514667,180.7334,5.193051,0.5336523,7.42,0,5.264666,183.7974,6.642855,0.6871377,6.47,0,0.9348667,200.1,12.6,77.26,12.67,10.78,6.654,0.848,0,14.52,13.59,8.39,100.3398,11.91,11.91,11.91,13.33
"2014-01-06 16:52:00",682635,6.596,180.7994,4.873696,0.75789,7.92,0,4.832666,181.8811,7.094585,0.6383674,6.15,0,0.9350666,200.9,12.65,76.96,12.7,10.78,6.958,0.33,0,14.52,13.6,7.513,100.3368,11.91,11.91,11.91,53.33
"2014-01-06 16:53:00",682636,6.956666,184.8028,5.178303,1.018709,9.31,0,4.92,184.3238,7.422905,0.7867486,6,0,0.9349333,199.3,12.68,76.79,12.75,10.78,7.479,0.982,0,14.52,13.59,9.51,100.3307,11.91,11.91,11.91,46.67
"2014-01-06 16:54:00",682637,7.093334,183.6661,3.805374,0.7062923,8.23,0,5.22,183.6013,5.285809,0.8809994,6.59,0,0.9350666,202.3,12.7,76.69,12.74,10.78,7.504,1.266,0,14.52,13.59,10.2,100.3292,11.91,11.91,11.91,33.33
"2014-01-06 16:55:00",682638,6.546,180.3352,6.754522,0.725367,8.02,0,5.196666,182.735,5.857616,0.7379673,6.73,0,0.9348,198.7,12.63,76.97,12.68,10.78,6.725,0.55,0,14.52,13.59,7.7,100.3297,11.91,11.91,11.91,0
"2014-01-06 16:56:00",682639,7.286666,181.5335,4.454824,0.6637636,8.23,0,5.150667,179.5425,6.955718,0.6388058,6.46,0,0.9351333,199.9,12.65,76.78,12.72,10.78,7.137,1.105,0,14.52,13.59,9.58,100.3322,11.91,11.91,11.91,20
"2014-01-06 16:57:00",682640,6.606667,182.6671,4.329982,0.8024435,8.08,0,5.505333,183.8632,4.813022,1.060131,7.62,0,0.9347333,202.9,12.68,76.6,12.75,10.78,8.28,0.809,0,14.52,13.59,9.2,100.3359,11.91,11.91,11.91,26.67
"2014-01-06 16:58:00",682641,7.351333,177.5301,5.473816,1.165023,8.74,0,5.845334,176.6005,7.335032,0.8608202,7.6,0,0.9350666,202,12.65,76.86,12.71,10.78,6.758,0.879,0,14.54,13.59,8.33,100.3379,11.91,11.91,11.91,73.33
"2014-01-06 16:59:00",682642,7.142,181.5381,5.108326,0.8072192,8.37,0,5.421333,184.1266,7.416467,0.8723292,6.88,0,0.9348,200.9,12.68,76.63,12.77,10.78,7.187,1.079,0,14.54,13.59,8.95,100.3366,11.91,11.91,11.91,13.33
"2014-01-06 17:00:00",682643,7.029333,180.6008,5.57008,0.8387567,8.11,0,5.131333,184.6606,5.23359,0.6125124,6.24,0,0.9348667,192.1,12.69,76.57,12.76,10.78,6.671,0.5,0,14.54,13.59,7.45,100.3389,11.91,11.91,11.91,0
"2014-01-06 17:01:00",682644,7.265334,183.8009,3.98599,0.8926879,9.01,0,5.742667,183.3313,4.627257,0.7612225,6.88,0,0.9348667,194.1,12.67,76.7,12.74,10.78,6.842,0.546,0,14.54,13.59,7.763,100.3377,11.91,11.91,11.91,40
"2014-01-06 17:02:00",682645,6.574667,183.533,3.343869,0.5920684,7.63,0,5.612667,181.7963,6.204675,0.9765618,7.2,0,0.935,198.7,12.68,76.6,12.75,10.77,7.042,0.622,0,14.55,13.59,8.08,100.3392,11.91,11.91,11.91,66.67
"2014-01-06 17:03:00",682646,7.139334,175.8643,4.208263,0.6167601,8.76,0,4.805333,177.5884,5.623896,0.735997,6.19,0,0.9351333,205.2,12.65,76.85,12.71,10.78,6.262,0.41,0,14.56,13.59,7.075,100.3406,11.91,11.91,11.91,33.33
"2014-01-06 17:04:00",682647,7.866001,186.265,5.395509,1.044674,9.78,0,6.05,188.5336,6.767552,0.9898551,8.08,0,0.935,196.5,12.66,76.75,12.74,10.78,7.654,1.183,0,14.56,13.59,9.39,100.3386,11.91,11.91,11.91,26.67
"2014-01-06 17:05:00",682648,8.666667,185.4612,4.837276,1.207878,11.05,0,6.224,183.5298,5.628066,1.234049,8.32,0,0.9353999,196.5,12.69,76.59,12.76,10.78,8.37,0.511,0,14.56,13.59,9.01,100.3375,11.91,11.91,11.91,40
"2014-01-06 17:06:00",682649,8.689333,183.4003,2.653151,0.881419,10.86,0,6.849334,181.8635,4.813513,0.9746279,8.39,0,0.9353333,201.4,12.75,76.31,12.82,10.8,9.82,0.343,0,14.56,13.59,10.58,100.3351,11.91,11.91,11.91,0
"2014-01-06 17:07:00",682650,7.082,185.1426,5.457994,0.6142225,8.25,0,5.800666,185.5313,6.287817,0.8600811,7.78,0,0.9353999,202.2,12.72,76.54,12.77,10.79,8.6,0.726,0,14.56,13.59,9.95,100.3376,11.91,11.91,11.91,0
"2014-01-06 17:08:00",682651,8.592667,186.2669,4.402484,1.143605,10.73,0,6.738667,182.2635,5.540731,1.009038,8.47,0,0.9352,201.2,12.68,76.78,12.76,10.78,8.12,1.342,0,14.56,13.59,10.33,100.3352,11.91,11.91,11.91,20
"2014-01-06 17:09:00",682652,7.978667,189.0275,7.562429,0.757961,9.48,0,6.458667,188.5845,7.331384,1.145862,8.47,0,0.9353999,198.3,12.76,76.14,12.84,10.82,8.58,1.008,0,14.58,13.59,10.51,100.3341,11.91,11.91,11.91,0
"2014-01-06 17:10:00",682653,7.597333,186.1914,7.275517,1.055515,10.17,0,6.207334,188.465,4.586375,0.9388678,7.25,0,0.9353333,198.7,12.79,75.96,12.86,10.82,8.38,0.744,0,14.59,13.59,9.58,100.3334,11.91,11.91,11.91,6.667
"2014-01-06 17:11:00",682654,6.965333,188.7346,2.718527,0.9701605,8.87,0,5.66,187.2958,8.428084,0.6431277,6.89,0,0.9358,200.9,12.72,76.4,12.78,10.78,8.51,0.455,0,14.59,13.59,9.58,100.3324,11.91,11.91,11.91,26.67
"2014-01-06 17:12:00",682655,7.601333,193.5921,10.13181,0.8912602,9.82,0,6.25,189.8712,11.14966,1.482417,8.85,0,0.9358,200.3,12.68,76.7,12.71,10.78,8.42,0.985,0,14.59,13.59,9.83,100.3365,11.91,11.91,11.91,20
"2014-01-06 17:13:00",682656,6.816,192.1331,5.641233,0.8670624,8.6,0,5.911334,191.4754,8.094418,1.106995,8.03,0,0.9358666,198.1,12.63,76.97,12.67,10.78,8.58,0.945,0,14.59,13.59,10.26,100.3343,11.91,11.91,11.91,20
"2014-01-06 17:14:00",682657,7.066668,186.3332,4.466346,0.7193949,8.52,0,5.286666,182.2648,7.831129,1.301239,8.15,0,0.9356667,199.1,12.61,77.08,12.67,10.78,7.733,0.937,0,14.6,13.59,9.83,100.3277,11.91,11.91,11.91,46.67
"2014-01-06 17:15:00",682658,7.288001,184.3417,5.892525,1.012694,9.2,0,5.776,184.6637,6.545085,0.9765642,7.8,0,0.9356667,203.9,12.66,76.79,12.7,10.77,7.412,1.06,0,14.61,13.59,9.26,100.3258,11.91,11.91,11.91,13.33
"2014-01-06 17:16:00",682659,7.356001,186.3978,3.790049,0.6759764,8.59,0,6.262,187.0037,4.144938,1.23383,8.75,0,0.9356,202.5,12.67,76.65,12.74,10.77,8.02,0.683,0,14.61,13.59,9.26,100.327,11.91,11.91,11.91,20
"2014-01-06 17:17:00",682660,6.662,189.3379,5.145049,0.7780934,8.21,0,5.084666,190.6761,5.833377,0.8562777,6.81,0,0.9358,204.3,12.68,76.63,12.75,10.78,7.354,0.574,0,14.61,13.59,8.14,100.3282,11.91,11.91,11.91,53.33
"2014-01-06 17:18:00",682661,6.686666,190.3284,5.246346,0.5979595,7.78,0,4.802,187.4684,4.785585,0.7848328,6.31,0,0.9359333,202.6,12.69,76.55,12.77,10.77,7.712,0.586,0,14.61,13.59,8.89,100.3263,11.91,11.91,11.91,26.67
"2014-01-06 17:19:00",682662,6.131999,187.867,5.06973,0.6325946,7.42,0,4.303334,189.0687,6.431443,0.5440056,4.99,0,0.9357333,209.7,12.66,76.76,12.71,10.77,8.26,0.787,0,14.61,13.59,9.14,100.3312,11.91,11.91,11.91,6.667
"2014-01-06 17:20:00",682663,6.392667,187.214,8.834797,0.9718949,8.25,0,5.245333,190.5972,7.360664,1.153498,7.28,0,0.9356667,209.1,12.62,76.94,12.67,10.77,7.904,0.557,0,14.61,13.59,8.95,100.3303,11.91,11.91,11.91,6.667
"2014-01-06 17:21:00",682664,7.463334,189.4686,6.486924,0.863139,9.05,0,5.057333,187.1353,6.041196,0.7638976,6.64,0,0.9353333,207.3,12.61,76.98,12.68,10.77,7.058,0.749,0,14.61,13.6,7.95,100.3308,11.91,11.91,11.91,40
"2014-01-06 17:22:00",682665,6.382668,190.1315,3.843587,0.8541464,8.62,0,4.094,189.6033,5.336123,0.6422128,5.59,0,0.9354666,208.3,12.64,76.8,12.71,10.78,7.121,0.611,0,14.61,13.59,8.14,100.3336,11.91,11.91,11.91,40
"2014-01-06 17:23:00",682666,6.965333,190.4682,5.593028,0.6780645,8.16,0,5.637334,188.0662,8.390295,0.8582421,7.87,0,0.9352666,207.9,12.6,77.09,12.67,10.77,7.2,0.599,0,14.61,13.59,8.26,100.3283,11.91,11.91,11.91,40
"2014-01-06 17:24:00",682667,6.447333,189.7338,5.958219,0.8496467,8.24,0,5.234666,188.0521,6.162555,0.6349684,6.46,0,0.9353999,209.1,12.62,77.01,12.67,10.77,7.058,0.562,0,14.61,13.59,8.08,100.3258,11.91,11.91,11.91,13.33
"2014-01-06 17:25:00",682668,7.254667,183.0009,3.776196,0.6685094,8.25,0,4.662,184.2015,4.244911,0.7341589,6.35,0,0.9355333,207.6,12.62,77.1,12.69,10.78,7.183,0.498,0,14.61,13.59,8.39,100.3236,11.91,11.91,11.91,0
"2014-01-06 17:26:00",682669,6.883333,187.5978,7.105892,0.3993105,7.67,0,5.152667,188.1344,5.446903,0.6976481,6.15,0,0.9355333,203.8,12.7,76.6,12.77,10.78,7.354,0.595,0,14.61,13.59,8.39,100.3225,11.91,11.91,11.91,0
"2014-01-06 17:27:00",682670,7.026,189.4648,6.394249,0.8292309,8.59,0,4.952,184.7326,5.585289,1.012351,6.82,0,0.9358,203.1,12.7,76.6,12.77,10.78,7.296,0.409,0,14.61,13.59,8.14,100.3225,11.91,11.91,11.91,0
"2014-01-06 17:28:00",682671,7.327333,187.2005,4.994905,0.5486525,8.12,0,5.220666,190.3261,8.159822,0.799145,6.84,0,0.9355333,203.9,12.69,76.54,12.78,10.77,8.08,0.549,0,14.62,13.59,9.14,100.3196,11.91,11.91,11.91,13.33
"2014-01-06 17:29:00",682672,6.978,185.9352,3.677053,0.6995637,8.72,0,4.574667,186.8693,6.881639,0.6441829,5.63,0,0.9356,205.7,12.68,76.54,12.77,10.77,7.929,0.851,0,14.63,13.59,9.08,100.3162,11.91,11.91,11.91,40
"2014-01-06 17:30:00",682673,6.412,185.2664,4.310427,0.5054794,7.34,0,4.064,185.6663,4.09234,0.4600405,4.89,0,0.9359333,204.5,12.68,76.61,12.75,10.77,7.121,0.65,0,14.64,13.59,8.14,100.3167,11.91,11.91,11.91,46.67
"2014-01-06 17:31:00",682674,6.787333,186.8664,2.801469,0.726466,8.17,0,5.295333,187.2589,7.968806,1.08884,7.61,0,0.9364,200,12.65,76.87,12.71,10.77,6.512,0.842,0,14.64,13.59,8.58,100.318,11.91,11.91,11.91,0
"2014-01-06 17:32:00",682675,6.756001,190.7331,3.973384,0.6493771,8.11,0,4.956667,191.5501,7.100903,0.7881766,6.3,0,0.9362,199.3,12.64,76.83,12.71,10.77,6.454,0.669,0,14.64,13.59,8.01,100.3183,11.91,11.91,11.91,6.667
"2014-01-06 17:33:00",682676,7.008666,185.5807,7.004284,0.7208592,8.48,0,4.972666,183.1947,5.62083,0.9754415,7.24,0,0.9360666,201.9,12.61,77.09,12.67,10.77,7.825,0.827,0,14.64,13.59,8.95,100.3166,11.91,11.91,11.91,40
"2014-01-06 17:34:00",682677,7.135333,184.3333,3.514767,0.4671596,8.07,0,4.752667,182.7111,6.253339,0.5862817,5.64,0,0.9361333,203.2,12.65,76.77,12.74,10.77,7.804,0.536,0,14.65,13.59,8.58,100.3127,11.91,11.91,11.91,66.67
"2014-01-06 17:35:00",682678,6.595333,188.8661,5.363052,0.5926198,7.65,0,5.858666,184.0933,6.76596,0.9074717,7.08,0,0.9366666,197.8,12.68,76.62,12.76,10.77,8.3,0.774,0,14.66,13.59,9.64,100.31,11.91,11.91,11.91,33.33
"2014-01-06 17:36:00",682679,6.809333,185.0625,6.232388,0.5430343,8.03,0,5.786,187.5308,5.85098,1.10207,7.34,0,0.9358,203,12.69,76.6,12.75,10.77,7.912,0.626,0,14.66,13.59,9.33,100.3098,11.91,11.91,11.91,80
"2014-01-06 17:37:00",682680,6.720666,182.9534,8.674669,0.5633763,7.56,0,6.033999,181.4662,3.55625,0.6945484,7.06,0,0.9363333,201,12.65,76.76,12.72,10.77,7.862,0.473,0,14.66,13.59,8.58,100.3112,11.91,11.91,11.91,86.7
"2014-01-06 17:38:00",682681,7.781333,183.5991,5.722961,0.7810665,9.61,0,6.337333,179.0678,4.609272,0.7410664,7.7,0,0.9366666,199.3,12.64,76.8,12.74,10.77,7.479,0.595,0,14.66,13.59,8.45,100.3122,11.91,11.91,11.91,13.33
"2014-01-06 17:39:00",682682,7.990667,186.8814,6.285022,0.3931491,8.67,0,5.818666,185.6028,4.700089,0.541724,6.79,0,0.937,209.8,12.72,76.27,12.82,10.77,8.03,0.728,0,14.66,13.6,9.08,100.3146,11.91,11.91,11.91,20
"2014-01-06 17:40:00",682683,7.552666,186.7995,5.818264,0.8803898,9.07,0,5.647333,189.9333,5.766458,0.8753014,7.3,0,0.9371333,202.5,12.73,76.24,12.82,10.77,7.904,0.983,0,14.66,13.59,9.39,100.3188,11.91,11.91,11.91,26.67
"2014-01-06 17:41:00",682684,6.767333,185.9341,3.622668,0.6879191,8.49,0,5.587333,185.0677,4.248543,0.6289088,6.85,0,0.9373333,205.3,12.69,76.58,12.74,10.76,6.383,0.532,0,14.67,13.59,7.263,100.3238,11.91,11.91,11.91,53.33
"2014-01-06 17:42:00",682685,7.882667,185.5377,4.346605,1.020878,9.71,0,6.248,183.6526,7.942757,1.208179,8.6,0,0.9376667,206.1,12.67,76.66,12.75,10.76,7.1,0.715,0,14.68,13.59,8.45,100.3188,11.91,11.91,11.91,60
"2014-01-06 17:43:00",682686,8.677999,189.6003,3.136476,0.7110012,9.83,0,6.786,189.6666,4.172991,1.090161,8.73,0,0.9368666,204.5,12.73,76.32,12.81,10.76,8.8,0.984,0,14.68,13.59,10.45,100.32,11.91,11.91,11.91,66.67
"2014-01-06 17:44:00",682687,7.903333,184.7365,3.972939,1.006152,9.34,0,6.562666,186.1295,4.316895,0.8328783,7.88,0,0.9377334,205.7,12.67,76.77,12.73,10.76,7.746,0.862,0,14.68,13.59,9.51,100.3208,11.91,11.91,11.91,33.33
"2014-01-06 17:45:00",682688,7.804,188.7239,6.134017,0.9128183,9.23,0,5.821333,187.5968,4.126035,1.035457,7.83,0,0.9374666,202.5,12.68,76.73,12.74,10.76,7.646,1.377,0,14.68,13.59,9.51,100.3238,11.91,11.91,11.91,33.33
"2014-01-06 17:46:00",682689,6.858,187.3992,4.657856,0.7044639,8.29,0,4.737334,188.0687,7.005315,0.8267,6.13,0,0.9372,207.5,12.68,76.68,12.75,10.76,7.892,1.046,0,14.68,13.59,9.76,100.3242,11.91,11.91,11.91,66.67
"2014-01-06 17:47:00",682690,7.097333,184.2003,6.742597,1.205507,9.43,0,4.776,183.3301,7.943669,0.682552,6.33,0,0.9372,209.7,12.62,77.08,12.67,10.76,7.108,0.659,0,14.68,13.59,8.14,100.3188,11.91,11.91,11.91,66.67
"2014-01-06 17:48:00",682691,7.061334,183.6679,3.533251,0.8240944,8.71,0,5.178,182.8009,4.533307,0.8090752,6.55,0,0.9385334,200.6,12.62,77.06,12.67,10.77,6.662,0.563,0,14.68,13.59,7.575,100.3122,11.91,11.91,11.91,80
"2014-01-06 17:49:00",682692,7.178667,184.3331,2.772777,0.8480005,8.48,0,5.278,181.4665,5.606348,0.7342771,6.6,0,0.9372666,217.7,12.58,77.33,12.63,10.76,6.65,0.765,0,14.68,13.59,8.39,100.3154,11.91,11.91,11.91,93.3
"2014-01-06 17:50:00",682693,6.973333,185.1966,6.859295,0.8783292,8.39,0,5.469334,182.2755,9.35432,0.6921702,7.01,0,0.9373333,206.1,12.58,77.37,12.65,10.77,7.762,0.766,0,14.69,13.59,9.14,100.3102,11.91,11.91,11.91,86.7
"2014-01-06 17:51:00",682694,5.778666,185.859,6.025842,0.7316362,7.13,0,5.038666,189.1297,5.016446,1.36393,7.79,0,0.9370667,209.9,12.55,77.57,12.6,10.76,8.64,0.717,0,14.69,13.59,10.39,100.3121,11.91,11.91,11.91,93.3
"2014-01-06 17:52:00",682695,7.858666,182.8662,5.896122,1.2403,10.11,0,6.258667,184.5765,9.010582,1.442862,9.25,0,0.9363333,218.1,12.51,77.91,12.57,10.76,8.48,0.996,0,14.69,13.59,10.39,100.3138,11.91,11.91,11.91,73.33
"2014-01-06 17:53:00",682696,7.818666,188.0732,5.729123,0.8443449,9.91,0,6,188.5369,5.963181,1.500391,8.97,0,0.9366666,214.5,12.54,77.8,12.62,10.76,8.82,0.812,0,14.69,13.59,10.51,100.3183,11.91,11.91,11.91,86.7
"2014-01-06 17:54:00",682697,6.660667,192.3988,4.813083,0.4108117,7.28,0,5.449333,192.4091,7.296004,0.7300545,6.77,0,0.9364666,214.1,12.52,77.99,12.57,10.77,7.967,1.158,0,14.7,13.59,9.7,100.3234,11.91,11.91,11.91,100
"2014-01-06 17:55:00",682698,7.055334,194.9902,6.856339,1.000259,8.76,0,5.694,192.8127,7.518104,1.671366,8.66,0,0.9342,215.9,12.47,78.35,12.52,10.76,8.28,1.077,0,14.7,13.59,9.89,100.3305,11.91,11.91,11.91,100
"2014-01-06 17:56:00",682699,6.836667,196.9983,4.426278,1.181517,9.58,0,5.577333,197.3361,5.20978,1.284583,7.97,0,0.9333333,219.1,12.44,78.55,12.5,10.76,7.183,0.716,0,14.7,13.59,8.45,100.3353,11.91,11.91,11.91,100
"2014-01-06 17:57:00",682700,7.032,198.2699,6.19662,1.032397,8.91,0,5.156667,199.9459,12.39122,1.087301,6.9,0,0.9371333,209.1,12.43,78.63,12.5,10.76,6.883,0.647,0,14.68,13.59,8.45,100.3348,11.91,11.91,11.91,100
"2014-01-06 17:58:00",682701,7.149333,198.2083,8.772318,1.187656,9.41,0,5.139333,203.083,8.40753,1.114441,7.44,0,0.9352,212.7,12.45,78.48,12.52,10.77,7.554,0.451,0,14.68,13.59,8.26,100.3356,11.91,11.91,11.91,80
"2014-01-06 17:59:00",682702,6.078667,194.2441,8.650616,0.843286,7.86,0,4.998667,196.8719,6.214593,0.8196818,6.65,0,0.935,226.3,12.44,78.67,12.49,10.77,8.53,0.623,0,14.68,13.59,9.39,100.3346,11.91,11.91,11.91,33.33
"2014-01-06 18:00:00",682703,5.918667,194.799,3.986113,0.6219203,6.94,0,5.248666,195.601,3.439957,0.7461712,6.48,0,0.9353333,220.9,12.43,78.75,12.5,10.76,7.537,0.467,0,14.68,13.59,8.2,100.3288,11.91,11.91,11.91,40
"2014-01-06 18:01:00",682704,5.669333,186.6753,6.011272,0.7727825,7.4,0,3.878,192.4012,9.789392,0.675181,5.29,0,0.9351333,232.1,12.42,78.75,12.48,10.76,7.129,0.406,0,14.68,13.59,8.08,100.3248,11.91,11.91,11.91,80
"2014-01-06 18:02:00",682705,4.864666,190.8642,5.851519,0.3050872,5.45,0,4.486,194.5354,3.62892,0.686545,5.57,0,0.934,237.9,12.43,78.66,12.47,10.76,7.233,0.727,0,14.68,13.59,8.51,100.3191,11.91,11.91,11.91,100
"2014-01-06 18:03:00",682706,7.316001,184.5323,3.791862,0.7693708,8.15,0,5.253333,181.8696,7.337852,1.138166,7.03,0,0.9338,240,12.38,78.91,12.43,10.72,6.467,0.777,0,14.68,13.59,7.325,100.3185,11.91,11.91,11.91,80
"2014-01-06 18:04:00",682707,6.881999,183.6718,6.472991,0.3995366,7.47,0,5.024,183.9347,4.536189,0.8601069,6.74,0,0.9342667,237.9,12.35,79.01,12.41,10.7,5.783,0.562,0,14.66,13.59,6.95,100.321,11.91,11.91,11.91,66.67
"2014-01-06 18:05:00",682708,6.857333,185.2652,3.872134,0.9017278,8.97,0,5.447334,186.4656,6.040183,0.7016975,6.51,0,0.9346666,236.9,12.37,79.01,12.42,10.72,6.404,1.165,0,14.67,13.59,8.64,100.3211,11.91,11.91,11.91,86.7
"2014-01-06 18:06:00",682709,6.858667,184.8112,5.013464,0.7747074,7.98,0,5.308,184.5302,4.557395,0.6790307,6.28,0,0.9324666,248,12.34,79.12,12.39,10.7,7.367,1.101,0,14.66,13.59,8.83,100.3139,11.91,11.91,11.91,73.33
"2014-01-06 18:07:00",682710,6.454,183.8023,3.84966,0.5204203,7.18,0,4.823999,181.5465,9.031561,0.8242394,6.22,0,0.9338666,242.3,12.34,79.19,12.4,10.72,7.742,0.52,0,14.66,13.59,9.14,100.3086,11.91,11.91,11.91,73.33
"2014-01-06 18:08:00",682711,7.594,181.1454,7.997805,1.227859,9.29,0,5.660666,182.4609,8.67281,0.7669026,7.45,0,0.9326667,249.1,12.35,79.17,12.4,10.72,7.85,0.554,0,14.66,13.59,8.95,100.3026,11.91,11.91,11.91,80
"2014-01-06 18:09:00",682712,8.239333,188.1347,4.936382,1.047896,10.26,0,6.056667,188.2683,6.16787,0.7976856,7.54,0,0.9341333,242,12.4,78.98,12.48,10.77,8.3,1.398,0,14.66,13.59,10.45,100.3034,11.91,11.91,11.91,93.3
"2014-01-06 18:10:00",682713,7.853333,185.6018,4.614153,1.094938,9.91,0,6.133333,186.0687,3.695606,0.7779431,7.54,0,0.9313333,252.9,12.4,79.02,12.45,10.77,8.61,0.686,0,14.66,13.59,10.33,100.3114,11.91,11.91,11.91,93.3
"2014-01-06 18:11:00",682714,9.273333,188.3997,2.303439,0.8286507,10.58,0,6.579333,186.7994,4.398978,0.9754826,8.06,0,0.9319333,248.5,12.36,79.26,12.43,10.76,8.1,0.898,0,14.66,13.59,9.83,100.3153,11.91,11.91,11.91,100
"2014-01-06 18:12:00",682715,8.139334,188.0002,5.186564,0.7812507,9.44,0,6.22,184.0696,4.05568,0.8039071,7.18,0,0.9326667,246,12.33,79.43,12.39,10.76,7.883,0.77,0,14.65,13.59,10.08,100.3176,11.91,11.91,11.91,100
"2014-01-06 18:13:00",682716,7.608,186.6638,4.00959,1.018006,9.51,0,6.119333,185.5896,7.548558,0.6823827,7.2,0,0.9321333,247.7,12.33,79.47,12.39,10.77,6.875,0.802,0,14.64,13.59,8.26,100.3187,11.91,11.91,11.91,93.3
"2014-01-06 18:14:00",682717,7.166667,182.3409,7.918994,0.7074524,8.98,0,5.903334,182.1923,6.710969,0.8707289,7.07,0,0.933,245.5,12.28,79.73,12.35,10.74,7.517,1.167,0,14.64,13.6,9.45,100.3213,11.91,11.91,11.91,33.33
"2014-01-06 18:15:00",682718,7.770667,188.0662,7.625774,0.8618234,9.37,0,6.590001,190.2807,8.571749,0.7429311,7.65,0,0.9326,244.8,12.27,79.83,12.35,10.73,8.27,0.628,0,14.64,13.59,9.58,100.3196,11.91,11.91,11.91,80
"2014-01-06 18:16:00",682719,8.200666,186.1898,5.519979,0.7736189,9.38,0,6.574667,181.7284,4.901968,0.9126071,8.56,0,0.9321333,247.5,12.27,79.91,12.34,10.73,8.12,1.09,0,14.63,13.59,9.7,100.3145,11.91,11.91,11.91,86.7
"2014-01-06 18:17:00",682720,7.328666,182.1296,4.601183,0.7318093,8.78,0,4.966001,184.0639,5.624387,0.8061084,6.87,0,0.9322,245.6,12.27,79.91,12.35,10.73,8.23,0.796,0,14.62,13.59,9.64,100.3109,11.91,11.91,11.91,66.67
"2014-01-06 18:18:00",682721,6.845333,181.1316,3.536443,0.7779706,8.02,0,5.281333,180.2012,4.519237,0.6441725,6.34,0,0.9310666,253.9,12.29,80.2,12.36,10.75,7.421,0.442,0,14.61,13.59,8.14,100.3098,11.91,11.91,11.91,46.67
"2014-01-06 18:19:00",682722,7.765333,184.1303,5.711186,0.8362286,9.77,0,5.709333,182.3998,4.347622,0.7989531,7.17,0,0.932,248.3,12.28,79.98,12.34,10.75,8.8,0.857,0,14.61,13.59,10.26,100.3134,11.91,11.91,11.91,73.33
"2014-01-06 18:20:00",682723,7.87,180.7215,6.838906,0.9834972,9.63,0,5.694666,178.9981,4.178354,1.021984,7.4,0,0.9316,251.7,12.24,80.2,12.29,10.73,7.796,0.596,0,14.61,13.59,8.95,100.3119,11.91,11.91,11.91,86.7
"2014-01-06 18:21:00",682724,8.232667,176.9312,7.603763,1.164076,10.7,0,5.735333,181.8276,9.119306,0.941381,8.08,0,0.9316,250.5,12.25,80.4,12.31,10.76,9.39,1.576,0,14.61,13.59,12.26,100.3149,11.91,11.91,11.91,93.3
"2014-01-06 18:22:00",682725,8.594,185.8676,4.423991,1.140695,10.32,0,6.442667,183.1306,6.836607,1.138838,8.57,0,0.9312667,254,12.26,80.4,12.32,10.78,11.05,1.529,0,14.61,13.59,13.26,100.3152,11.91,11.91,11.91,66.67
"2014-01-06 18:23:00",682726,7.542666,182.4018,5.146445,0.9795065,9.08,0,6.062666,182.601,3.790205,0.9226156,7.86,0,0.9315333,253,12.25,80.8,12.29,10.77,9.95,0.725,0,14.61,13.59,11.58,100.3291,11.91,11.91,11.91,100
"2014-01-06 18:24:00",682727,8.752666,186.6011,4.700904,0.765911,10.31,0,6.730666,186.4625,5.119699,1.080996,9.6,0,0.9311333,254.9,12.2,81.1,12.24,10.77,9.15,0.7,0,14.61,13.59,10.26,100.3364,11.91,11.91,11.91,93.3
"2014-01-06 18:25:00",682728,9.256667,188.6003,3.362005,0.9302162,10.58,0,7.682,190.0099,4.959425,0.8263672,9.27,0,0.9356,234.7,12.16,82,12.2,10.81,8.84,0.8,0,14.6,13.59,10.64,100.3422,11.97,11.97,11.91,86.7
"2014-01-06 18:26:00",682729,8.689333,190.9375,4.651477,0.8624111,10.53,0,6.111334,187.5401,6.80484,0.8941578,7.89,0,0.9362667,227.5,12.02,83.4,12.05,10.86,9.3,1.063,0.4,14.59,13.59,10.83,100.3471,12.3,12.3,11.99,86.7
"2014-01-06 18:27:00",682730,9.146667,192.1972,7.510267,1.16222,11.11,0,6.468666,191.7369,8.369902,0.893837,8.4,0,0.9343333,207.3,11.88,84.7,11.88,10.85,8.25,1.248,0.2,14.57,13.59,10.14,100.3404,12.55,12.55,12.33,86.7
"2014-01-06 18:28:00",682731,8.557334,193.7915,5.52112,1.218138,11.02,0,6.213333,195.2559,6.769685,0.769681,7.9,0,0.9318666,209.7,11.76,86.1,11.74,10.79,9.32,0.487,0.2,14.56,13.59,10.33,100.3413,12.68,12.68,12.56,100
"2014-01-06 18:29:00",682732,7.997334,195.403,5.781294,0.8028986,9.54,0,6.084666,193.3377,5.410766,1.470754,10.06,0,0.93,209.3,11.66,87,11.63,10.78,9.81,0.503,0,14.53,13.59,10.76,100.3414,12.76,12.76,12.69,86.7
"2014-01-06 18:30:00",682733,8.076666,193.2571,7.072199,0.9275823,10.04,0,5.515334,194.329,5.950516,1.161774,7.77,0,0.9331333,213.2,11.55,88,11.55,10.78,7.908,0.809,0,14.51,13.59,9.51,100.3485,12.8,12.8,12.76,60
"2014-01-06 18:31:00",682734,8.950667,192.3985,3.516497,1.181961,10.12,0,6.950666,189.5961,8.394682,1.042308,9.1,0,0.9419333,196.5,11.5,88.4,11.49,10.78,8.98,1.002,0.2,14.48,13.59,10.51,100.3515,12.85,12.85,12.8,46.67
"2014-01-06 18:32:00",682735,9.990001,191.7311,4.971095,0.9241284,11.51,0,7.139999,189.1318,5.363217,1.137025,8.73,0,0.9437333,188.1,11.5,88.9,11.47,10.78,8.87,0.637,0,14.45,13.59,10.33,100.3512,12.88,12.88,12.85,86.7
"2014-01-06 18:33:00",682736,9.477334,188.9997,3.811868,0.65467,10.52,0,6.254667,185.7279,4.339547,0.611325,7.5,0,0.9434666,190.5,11.47,89,11.45,10.78,7.783,0.6,0,14.43,13.59,8.76,100.3515,12.9,12.9,12.89,86.7
"2014-01-06 18:34:00",682737,8.388666,190.4648,4.377775,1.124099,10.46,0,6.344,192.4678,8.208064,0.7733459,7.77,0,0.9417333,194.9,11.42,89.5,11.42,10.78,8.13,0.755,0,14.41,13.59,9.33,100.3576,12.91,12.91,12.91,80
"2014-01-06 18:35:00",682738,7.329333,196.5285,5.665203,0.7423069,9.43,0,6.164666,199.6034,4.497263,0.8562155,7.54,0,0.9396666,209.1,11.4,90,11.38,10.78,8.92,0.876,0,14.38,13.59,10.2,100.3612,12.92,12.92,12.91,73.33
"2014-01-06 18:36:00",682739,7.204,192.6691,6.342085,1.493304,9.72,0,5.470666,190.9477,8.801849,0.855745,7.29,0,0.9406666,209.4,11.33,90.5,11.32,10.71,8.58,1.137,0,14.36,13.59,10.08,100.3629,12.92,12.92,12.92,80
"2014-01-06 18:37:00",682740,8.082666,189.1997,3.102249,0.7048164,9.42,0,6.149333,190.2644,5.467136,0.5090182,7.16,0,0.9385999,218.8,11.31,90.5,11.31,10.71,8.04,0.982,0,14.34,13.59,9.39,100.3582,12.93,12.93,12.92,66.67
"2014-01-06 18:38:00",682741,7.856667,192.0003,4.471755,1.505938,10.37,0,6.417333,190.3896,7.60276,1.061712,8.43,0,0.9362,230.1,11.28,90.7,11.29,10.72,7.604,0.873,0,14.31,13.59,9.39,100.3569,12.93,12.93,12.93,100
"2014-01-06 18:39:00",682742,7.114667,187.5313,5.640744,1.239101,10.03,0,5.910667,189.3983,5.974799,0.8802004,7.68,0,0.9357333,233.5,11.26,90.8,11.26,10.71,8.75,0.496,0,14.28,13.59,9.64,100.3566,12.93,12.93,12.93,100
"2014-01-06 18:40:00",682743,7.687333,187.7973,5.93347,1.139184,9.36,0,5.655999,185.6147,7.900831,1.198442,7.67,0,0.9329333,245.7,11.25,90.8,11.26,10.73,7.467,0.618,0,14.27,13.59,8.7,100.3534,12.93,12.93,12.93,86.7
"2014-01-06 18:41:00",682744,7.116,185.2636,4.75125,0.59883,8.12,0,5.253333,185.599,4.54091,1.231193,7.17,0,0.9315333,256.3,11.23,91.1,11.22,10.71,8.1,0.974,0,14.24,13.59,9.64,100.348,12.93,12.93,12.93,100
"2014-01-06 18:42:00",682745,7.024666,187.8727,5.055327,0.7633947,8.48,0,5.329333,187.2681,4.04006,0.7739549,6.94,0,0.9307333,260.5,11.21,91.2,11.23,10.69,8.37,0.802,0,14.22,13.59,9.45,100.3494,12.93,12.93,12.93,100
"2014-01-06 18:43:00",682746,6.737999,186.1321,3.611792,0.7530047,7.88,0,5.127333,182.9294,5.064176,0.7201895,7.04,0,0.9302666,259.5,11.2,91.3,11.19,10.66,7.867,0.502,0,14.19,13.59,8.58,100.3454,12.93,12.93,12.93,100
"2014-01-06 18:44:00",682747,6.090666,182.1948,5.190037,0.8248916,7.44,0,5.121334,179.0531,6.487441,0.7574683,6.58,0,0.9314666,252.7,11.17,91.4,11.18,10.66,8.04,0.724,0,14.17,13.59,9.14,100.3402,12.93,12.93,12.93,100
"2014-01-06 18:45:00",682748,6.718001,182.9982,4.786963,0.7157485,7.72,0,5.330666,183.4662,3.611819,0.5235961,6.15,0,0.9313333,256.3,11.19,91.1,11.2,10.66,6.725,0.668,0,14.15,13.59,7.638,100.3373,12.93,12.93,12.93,100
"2014-01-06 18:46:00",682749,5.958667,181.7329,4.738631,0.6288387,7.23,0,4.482,180.5225,6.564198,0.4628779,5.33,0,0.9304,262.7,11.2,90.9,11.2,10.66,6.771,0.658,0,14.13,13.59,8.26,100.3342,12.93,12.93,12.93,100
"2014-01-06 18:47:00",682750,5.42,179.9996,3.775806,0.7120956,6.53,0,5.074667,176.5983,4.392854,0.6317791,6.28,0,0.9321333,253.4,11.18,91.1,11.19,10.66,6.317,0.57,0,14.1,13.59,7.138,100.3295,12.93,12.93,12.93,100
"2014-01-06 18:48:00",682751,6.306666,183.3276,4.985699,0.5367267,7.44,0,5.184,181.6544,8.235765,0.9968537,7.06,0,0.9334,249.3,11.15,91.2,11.19,10.65,6.742,0.832,0,14.09,13.59,8.39,100.3265,12.93,12.93,12.93,100
"2014-01-06 18:49:00",682752,6.495333,174.7316,2.643642,0.5677424,7.89,0,4.792,173.3322,5.856942,0.5984113,6.13,0,0.9347333,243.9,11.14,91.4,11.18,10.65,6.958,0.657,0,14.06,13.59,7.763,100.3207,12.94,12.94,12.93,100
"2014-01-06 18:50:00",682753,6.108,179.5296,5.814197,0.3220393,6.74,0,4.197999,177.3952,6.114489,0.5718297,5.47,0,0.9370667,230.8,11.17,91.1,11.19,10.67,6.992,0.752,0,14.02,13.59,7.95,100.3203,12.93,12.94,12.93,100
"2014-01-06 18:51:00",682754,6.196666,176.4717,6.050594,0.4906141,6.81,0,4.398667,177.0668,2.694742,0.551892,5.22,0,0.9341333,246.8,11.15,91.1,11.18,10.66,6.754,0.732,0,14,13.59,7.638,100.3141,12.93,12.94,12.93,100
"2014-01-06 18:52:00",682755,6.312667,172.6669,2.624449,0.5513555,7.39,0,4.53,174.3327,3.788262,0.5167333,5.64,0,0.9328,252.3,11.17,90.8,11.19,10.66,6.237,0.736,0,13.98,13.59,7.888,100.3111,12.93,12.94,12.93,100
"2014-01-06 18:53:00",682756,5.435333,176.3334,4.839248,0.6961309,6.48,0,4.917333,176.7986,3.447647,0.7326161,6.12,0,0.9312667,256.6,11.18,91,11.2,10.67,6.392,0.626,0,13.96,13.59,7.388,100.3154,12.93,12.93,12.93,100
"2014-01-06 18:54:00",682757,5.682,173.3337,5.284598,0.5461527,6.56,0,4.277334,173.7343,5.638036,0.7468196,6.03,0,0.9313333,257.1,11.16,91.1,11.19,10.64,5.854,0.718,0,13.94,13.59,7.138,100.317,12.93,12.93,12.93,100
"2014-01-06 18:55:00",682758,5.608,173.3316,4.795767,0.4805164,6.48,0,4.648667,171.9296,4.997702,0.70285,5.53,0,0.9335333,247.7,11.16,90.8,11.19,10.62,6.046,0.493,0,13.92,13.59,7.138,100.3194,12.93,12.93,12.93,100
"2014-01-06 18:56:00",682759,5.177333,167.5342,4.572531,0.6952358,6.29,0,3.739333,168.2697,5.648025,0.4318869,4.61,0,0.9328,250.7,11.14,91,11.18,10.61,5.508,0.654,0,13.9,13.59,6.888,100.3143,12.93,12.93,12.93,100
"2014-01-06 18:57:00",682760,5.343333,169.8031,6.323968,0.4878206,6.34,0,3.54,166.7964,6.066537,0.538999,4.22,0,0.9317333,257.1,11.13,90.9,11.16,10.61,5.367,0.725,0,13.88,13.59,6.763,100.3076,12.93,12.93,12.93,100
"2014-01-06 18:58:00",682761,5.707333,170.7317,4.388311,0.7047598,7.38,0,4,166.8012,7.54325,0.5690928,5.1,0,0.9348,245.5,11.14,90.9,11.18,10.61,6.35,0.769,0,13.87,13.59,7.2,100.3078,12.93,12.93,12.93,100
"2014-01-06 18:59:00",682762,4.730667,172.3358,4.683975,0.5643103,6.17,0,4.326667,175.0712,5.876573,0.6827266,5.22,0,0.9325333,255.7,11.12,90.9,11.13,10.61,6.142,0.45,0,13.85,13.59,6.825,100.3098,12.93,12.93,12.93,100
"2014-01-06 19:00:00",682763,5.063333,167.5955,5.134038,0.7112681,6.1,0,4.507333,172.1593,7.990601,0.4778908,5.65,0,0.9333333,251.1,11.09,90.8,11.12,10.57,6.037,0.787,0,13.83,13.59,7.575,100.3095,12.93,12.93,12.93,100
"2014-01-06 19:01:00",682764,6.492,170,2.220962,0.5212958,7.28,0,4.867333,169.0645,5.79946,0.419658,5.54,0,0.9317999,256.9,11.1,90.5,11.14,10.56,5.842,0.533,0,13.82,13.59,6.7,100.3047,12.93,12.93,12.93,100
"2014-01-06 19:02:00",682765,6.034,168.5999,2.3323,0.5418462,6.72,0,4.168667,168.5994,4.2074,0.4997715,5.16,0,0.933,252.9,11.16,90.1,11.2,10.61,5.775,0.645,0,13.8,13.59,6.95,100.3018,12.93,12.93,12.93,100
"2014-01-06 19:03:00",682766,5.24,171.2663,3.274224,0.4468408,6.08,0,4.022,172.4727,7.112701,0.5484913,4.78,0,0.9337999,247.8,11.15,90.2,11.19,10.61,6.096,0.542,0,13.78,13.59,7.638,100.304,12.93,12.93,12.93,100
"2014-01-06 19:04:00",682767,5.513334,173.6029,4.19023,0.6180579,6.5,0,4.467333,174.3324,4.188426,0.508599,5.5,0,0.9334,249.6,11.11,90.5,11.14,10.54,6.867,0.646,0,13.76,13.59,7.888,100.3103,12.93,12.93,12.93,100
"2014-01-06 19:05:00",682768,5.843333,176.8671,2.246742,0.556509,6.74,0,4.142667,179.0606,5.331009,0.6691034,5.47,0,0.9344,244,11.09,90.5,11.12,10.54,5.342,0.326,0,13.74,13.59,5.888,100.3146,12.93,12.93,12.93,100
"2014-01-06 19:06:00",682769,5.226,177.7926,4.145222,0.5491424,6.14,0,3.754,179.7986,8.94811,0.5360945,4.79,0,0.9338,246.7,11.08,90.4,11.12,10.54,6.279,0.729,0,13.73,13.59,7.575,100.3181,12.93,12.93,12.93,100
"2014-01-06 19:07:00",682770,5.636667,179.2671,3.802149,0.4774469,6.71,0,4.272666,177.7465,6.322704,0.6708648,5.49,0,0.9338,250.4,11.07,90.6,11.12,10.53,5.871,0.47,0,13.71,13.59,6.638,100.317,12.93,12.93,12.93,100
"2014-01-06 19:08:00",682771,5.920667,177.1334,2.940511,0.4241143,6.42,0,3.501333,175.8688,4.143373,0.5268506,4.47,0,0.9326667,254.6,11.08,90.2,11.12,10.53,6.217,0.5,0,13.7,13.59,7.325,100.3153,12.93,12.93,12.93,100
"2014-01-06 19:09:00",682772,5.947999,177.6652,3.908418,0.9018885,7.65,0,4.741333,176.5363,6.956913,0.7524614,5.96,0,0.9335333,250.2,11.09,90.2,11.12,10.53,5.642,0.34,0,13.68,13.59,6.075,100.3125,12.93,12.93,12.93,100
"2014-01-06 19:10:00",682773,5.617333,173.1966,4.228799,0.2640824,6.06,0,4.360666,170.5338,3.929833,1.10813,6.15,0,0.9336666,249.5,11.1,90.2,11.12,10.53,5.421,0.414,0,13.67,13.59,6.2,100.3145,12.93,12.93,12.93,100
"2014-01-06 19:11:00",682774,5.646667,173.5302,6.403525,0.7930924,7.04,0,4.09,171.4009,3.478887,0.4087542,5.02,0,0.9322,254.9,11.1,90.1,11.12,10.52,5.604,0.193,0,13.66,13.59,5.95,100.3108,12.93,12.93,12.93,100
"2014-01-06 19:12:00",682775,5.425333,172.4018,5.312397,0.5193954,6.28,0,4.318,169.5328,5.031135,0.5640827,5.05,0,0.9338,250.4,11.13,89.9,11.15,10.54,6.021,0.464,0,13.64,13.59,6.888,100.315,12.93,12.93,12.93,100
"2014-01-06 19:13:00",682776,5.706666,174.0007,2.803916,0.5813624,6.7,0,3.928,172.9936,5.570788,0.5838287,5.34,0,0.9343333,247.7,11.16,89.5,11.19,10.53,5.937,0.528,0,13.64,13.59,6.763,100.3158,12.93,12.93,12.93,100
"2014-01-06 19:14:00",682777,6.098667,178.2009,4.429318,0.8631327,8.3,0,5.229333,176.7977,4.804044,0.7199025,6.56,0,0.9338666,253.7,11.15,89.5,11.17,10.49,6.525,0.391,0,13.63,13.59,7.2,100.3176,12.93,12.93,12.93,100
"2014-01-06 19:15:00",682778,6.190667,179.7286,3.834741,0.3650108,6.75,0,3.927333,176.7354,5.420185,0.5346459,4.78,0,0.9331333,254.8,11.15,89.3,11.19,10.47,6.225,0.403,0,13.61,13.59,7.075,100.3188,12.93,12.93,12.93,100
"2014-01-06 19:16:00",682779,5.756667,175.1352,4.255012,0.5032648,6.6,0,4.281333,177.9396,4.996539,0.404242,4.85,0,0.9355333,243.8,11.17,89.1,11.2,10.48,5.325,0.448,0,13.6,13.59,6.2,100.3257,12.93,12.93,12.93,100
"2014-01-06 19:17:00",682780,5.844,174.9358,4.462362,0.9316423,7.19,0,3.8,172.2001,5.550909,0.5789995,5.14,0,0.9331999,255.5,11.13,89,11.19,10.46,6.183,0.577,0,13.59,13.59,7.638,100.3179,12.93,12.93,12.93,100
"2014-01-06 19:18:00",682781,5.848,178.7222,5.855326,0.6552576,6.74,0,4.715333,178.52,6.775363,0.4294938,5.55,0,0.9314,260.6,11.18,88.8,11.21,10.46,6.321,0.538,0,13.58,13.59,7.763,100.319,12.93,12.93,12.93,100
"2014-01-06 19:19:00",682782,6.833333,180.5987,4.223104,0.6637034,8.25,0,4.856,175.9933,6.935577,0.5204331,5.75,0,0.9337333,250.3,11.23,88.3,11.28,10.48,6.604,0.812,0,13.56,13.59,8.08,100.323,12.93,12.93,12.93,100
"2014-01-06 19:20:00",682783,6.45,177.0067,6.663742,0.5965232,7.68,0,4.73,177.6067,7.325989,0.7213137,6.1,0,0.9336,249.3,11.27,88,11.33,10.48,6.9,0.377,0,13.56,13.59,7.638,100.3197,12.93,12.93,12.93,100
"2014-01-06 19:21:00",682784,5.614,181.1333,3.844328,0.5113876,6.37,0,5.092667,178.8662,4.063372,0.6773229,6.42,0,0.9331333,248.7,11.29,87.7,11.35,10.47,6.521,0.561,0,13.54,13.59,7.45,100.3231,12.93,12.93,12.93,100
"2014-01-06 19:22:00",682785,6.822667,177.7379,6.241474,0.8475884,8.74,0,5.887333,176.674,6.081643,1.322646,8.31,0,0.9348,243.4,11.31,87.4,11.36,10.46,7.037,0.796,0,13.54,13.59,8.14,100.3215,12.93,12.93,12.93,100
"2014-01-06 19:23:00",682786,6.692666,177.4663,7.22086,1.021551,8.22,0,5.437333,178.7276,5.741102,0.8150704,7.17,0,0.9309999,261.9,11.33,87.1,11.38,10.46,6.842,0.46,0,13.54,13.59,7.825,100.3221,12.93,12.93,12.93,100
"2014-01-06 19:24:00",682787,6.966667,180.0632,4.833392,0.8358841,8.13,0,5.840667,179.8646,5.953035,0.7569364,7.15,0,0.9309333,255.9,11.37,86.8,11.45,10.49,7.317,0.548,0,13.53,13.59,8.08,100.3211,12.93,12.93,12.93,100
"2014-01-06 19:25:00",682788,6.134667,177.6668,3.60834,0.4362548,6.71,0,4.494,180.7341,3.021176,0.6060341,6,0,0.9313333,250.5,11.43,86.6,11.49,10.52,6.554,0.527,0,13.52,13.59,7.638,100.3244,12.93,12.93,12.93,100
"2014-01-06 19:26:00",682789,6.292667,182.8588,5.44665,0.8871487,7.68,0,4.696,180.5973,5.235131,0.7480267,5.97,0,0.9304,256.5,11.4,86.7,11.45,10.47,7.137,0.539,0,13.52,13.59,8.2,100.326,12.93,12.93,12.93,100
"2014-01-06 19:27:00",682790,6.309333,184.2065,5.667933,0.8057334,7.44,0,4.93,185.7315,6.398542,0.9103771,6.54,0,0.9301333,255.7,11.42,86.4,11.5,10.48,6.362,0.432,0,13.51,13.59,7.263,100.3278,12.93,12.93,12.93,100
"2014-01-06 19:28:00",682791,6.706,187.7309,4.580714,0.6143593,8.47,0,4.942667,187.4024,4.093252,0.9537956,6.91,0,0.9290667,262.1,11.45,86,11.53,10.48,6.158,0.797,0,13.5,13.59,7.2,100.3292,12.93,12.93,12.93,100
"2014-01-06 19:29:00",682792,6.927333,186.1342,4.842092,0.8062544,8.1,0,4.904,187.3351,5.994675,0.847599,6.67,0,0.9268,270.1,11.51,85.6,11.58,10.49,5.933,0.48,0,13.49,13.59,6.763,100.3303,12.93,12.93,12.93,100
"2014-01-06 19:30:00",682793,6.337334,185.8673,4.317122,0.566633,7.17,0,5.204667,186.8717,4.756174,0.7009886,6.65,0,0.9273333,260.9,11.53,85.2,11.6,10.47,7.15,0.633,0,13.49,13.59,7.95,100.3287,12.93,12.93,12.93,100
"2014-01-06 19:31:00",682794,5.458,183.9908,6.443411,0.5202333,6.1,0,4.708,185.2026,7.701376,0.905275,6.65,0,0.9263333,267.9,11.5,85.1,11.56,10.46,7.292,0.618,0,13.49,13.59,8.39,100.3249,12.93,12.93,12.93,100
"2014-01-06 19:32:00",682795,6.766,182.9997,3.405309,0.8452124,8.25,0,3.967334,185.3973,4.451978,0.6670179,5.36,0,0.9262,264.1,11.5,85.3,11.55,10.46,6.475,0.667,0,13.49,13.59,7.95,100.3262,12.93,12.93,12.93,100
"2014-01-06 19:33:00",682796,6.04,191.0021,4.884743,0.4212679,6.71,0,4.02,189.398,5.133597,0.4424477,4.74,0,0.927,264.7,11.54,85,11.6,10.47,6.675,0.557,0,13.49,13.59,7.325,100.3299,12.93,12.93,12.93,100
"2014-01-06 19:34:00",682797,6.084666,189.0698,6.338721,0.8507163,7.95,0,5.082,188.5321,3.930084,0.9657412,6.51,0,0.9257333,267.9,11.51,84.8,11.57,10.46,6.387,0.486,0,13.47,13.59,7.2,100.3308,12.93,12.93,12.93,100
"2014-01-06 19:35:00",682798,6.338667,188.1835,7.234753,1.032956,8.33,0,5.343333,188.5972,4.729284,0.7626851,6.61,0,0.9251999,268.2,11.52,84.6,11.58,10.47,6.425,0.701,0,13.47,13.59,7.7,100.3326,12.93,12.93,12.93,100
"2014-01-06 19:36:00",682799,5.636,188.333,4.359965,0.4460463,6.58,0,4.173334,188.3337,2.84393,0.5637809,4.94,0,0.9252666,268.7,11.58,84.6,11.65,10.48,5.987,0.699,0,13.47,13.6,7.263,100.3351,12.93,12.93,12.93,100
"2014-01-06 19:37:00",682800,6.128667,190.7322,4.105899,0.7234535,7.63,0,4.484666,188.5286,5.838665,0.4923666,5.21,0,0.925,269,11.57,84.5,11.61,10.47,5.446,0.59,0,13.45,13.59,6.825,100.3343,12.93,12.93,12.93,100
"2014-01-06 19:38:00",682801,5.902,187.2055,5.679379,0.4380442,6.57,0,4.823334,187.5259,6.188923,1.027422,6.79,0,0.9258,265,11.56,84.3,11.6,10.47,6.729,0.519,0,13.45,13.59,7.7,100.3326,12.93,12.93,12.93,93.3
"2014-01-06 19:39:00",682802,6.465333,188.4653,4.920815,0.9220691,8.44,0,5.008667,189.4019,6.66902,0.8629706,7.1,0,0.9257333,261.3,11.53,84.7,11.58,10.44,6.279,0.561,0,13.45,13.59,7.388,100.3334,12.93,12.93,12.93,100
"2014-01-06 19:40:00",682803,5.616,186.9235,6.685246,0.6480514,6.68,0,4.509334,183.8112,7.473312,0.9431964,6.4,0,0.9264666,262.4,11.55,84.3,11.62,10.47,6.771,0.645,0,13.45,13.59,8.08,100.3361,12.93,12.93,12.93,100
"2014-01-06 19:41:00",682804,6.245333,189.5267,7.656148,0.6528385,7.37,0,4.877334,187.2075,6.043335,0.8438677,6.1,0,0.9253333,262.9,11.55,84.1,11.6,10.43,7.596,0.657,0,13.45,13.59,8.64,100.3382,12.93,12.93,12.93,100
"2014-01-06 19:42:00",682805,5.268,186.8672,4.976989,0.6562743,6.26,0,4.194666,186.9972,7.340418,0.6273953,5.74,0,0.925,264.1,11.54,84.4,11.58,10.42,7.254,0.9,0,13.45,13.59,9.01,100.3393,12.93,12.93,12.93,100
"2014-01-06 19:43:00",682806,6.058,187.2635,5.296174,0.4595388,6.83,0,4.166,187.0673,5.589416,0.7161266,5.6,0,0.9253333,264.7,11.54,84.5,11.58,10.43,6.458,0.685,0,13.45,13.59,8.2,100.338,12.93,12.93,12.93,100
"2014-01-06 19:44:00",682807,6.132666,188.9974,6.932895,0.5918723,7.16,0,4.514,188.6763,5.635869,0.8789827,6.18,0,0.9251333,262.4,11.55,84.2,11.59,10.44,6.079,0.827,0,13.45,13.59,7.7,100.3366,12.93,12.93,12.93,100
"2014-01-06 19:45:00",682808,6.200667,188.264,6.58515,0.6274016,7.36,0,5.489334,191.6647,6.707139,0.9584116,6.87,0,0.9258,260.3,11.59,83.9,11.65,10.47,7.383,0.742,0,13.45,13.59,8.7,100.3335,12.93,12.93,12.93,100
"2014-01-06 19:46:00",682809,6.662,185.2694,5.613831,0.699678,7.88,0,4.861334,182.5994,7.746809,1.295834,6.96,0,0.9263333,254.3,11.61,83.9,11.68,10.47,5.729,0.574,0,13.45,13.6,6.638,100.3326,12.93,12.93,12.93,100
"2014-01-06 19:47:00",682810,6.763334,189.0822,8.96428,0.6386304,7.93,0,5.294,187.4709,5.972537,0.840871,6.28,0,0.9263333,252.4,11.67,83.5,11.74,10.47,6.137,0.934,0,13.45,13.59,7.45,100.3336,12.93,12.93,12.93,100
"2014-01-06 19:48:00",682811,7.002,184.476,5.591443,0.7877241,8.29,0,5.306666,182.334,6.645622,0.8477157,6.97,0,0.9265999,254.6,11.72,82.8,11.83,10.47,6.7,0.685,0,13.45,13.6,8.14,100.3297,12.93,12.93,12.93,100
"2014-01-06 19:49:00",682812,6.96,184.799,4.165075,0.6747048,8.32,0,5.003334,187.6,4.798308,0.8841166,6.82,0,0.9259999,258.5,11.82,82,11.9,10.49,6.683,0.485,0,13.45,13.59,7.325,100.3269,12.93,12.93,12.93,100
"2014-01-06 19:50:00",682813,5.723333,186.0662,3.939763,0.5850661,6.92,0,4.941333,186.2663,3.640931,0.510227,5.9,0,0.9264666,261.4,11.81,82.3,11.86,10.48,5.512,0.458,0,13.45,13.59,6.7,100.3276,12.93,12.93,12.93,100
"2014-01-06 19:51:00",682814,6.083333,192.1858,6.244398,0.6411413,7.06,0,4.764667,192.5086,8.314363,0.6203855,5.97,0,0.9256,260.3,11.72,82.9,11.75,10.48,7.287,1.291,0,13.45,13.6,9.95,100.3331,12.93,12.93,12.93,100
"2014-01-06 19:52:00",682815,6.465334,184.2001,5.477756,0.5976829,7.47,0,4.943334,187.0022,7.579521,0.9280282,7.37,0,0.9273999,245.7,11.66,83.5,11.68,10.44,7.092,1.078,0,13.45,13.59,9.45,100.3349,12.93,12.93,12.93,100
"2014-01-06 19:53:00",682816,5.972666,190.8026,3.951531,0.7118002,6.97,0,4.177333,189.3273,5.541673,0.7256672,5.69,0,0.9273333,247.3,11.66,82.9,11.69,10.42,7.033,0.985,0,13.45,13.59,8.58,100.3358,12.93,12.93,12.93,100
"2014-01-06 19:54:00",682817,6.180001,189.003,3.879757,0.6904395,7.44,0,4.445333,187.7348,5.925021,0.5285183,5.29,0,0.9278,243.5,11.63,83.5,11.66,10.4,7.092,0.558,0,13.45,13.59,8.01,100.3363,12.93,12.93,12.93,100
"2014-01-06 19:55:00",682818,6.389334,191.7895,6.19192,0.6203168,7.34,0,4.358,188.7354,4.931558,0.8116172,5.74,0,0.9274666,258.9,11.62,83,11.68,10.41,7.117,0.6,0,13.45,13.59,8.14,100.3359,12.93,12.94,12.93,100
"2014-01-06 19:56:00",682819,6.078667,190.1365,5.423909,0.9641014,8.09,0,5.052667,186.0683,4.595688,1.077135,7.12,0,0.9273999,252.1,11.66,83,11.69,10.4,8.11,1.05,0,13.43,13.6,10.33,100.3385,12.94,12.94,12.93,100
"2014-01-06 19:57:00",682820,6.355333,190.3404,5.418859,0.5704486,7.19,0,5.020667,189.3959,6.039219,1.026622,7.1,0,0.9267333,249.2,11.62,83.5,11.66,10.4,7.1,0.446,0,13.42,13.59,8.26,100.3423,12.93,12.93,12.93,100
"2014-01-06 19:58:00",682821,7.504,190.609,5.982553,0.9727816,9.5,0,5,188.5995,4.643841,0.6578552,6.17,0,0.9281332,234.9,11.62,83,11.67,10.4,7.558,0.9,0,13.4,13.59,9.01,100.3424,12.93,12.93,12.93,100
"2014-01-06 19:59:00",682822,7.586667,190.1346,4.206933,0.7340996,8.54,0,4.982,191.5956,4.685172,0.6813437,6.21,0,0.9284,235.1,11.7,82.7,11.79,10.42,7.762,0.952,0,13.4,13.6,9.08,100.3459,12.93,12.93,12.93,100
"2014-01-06 20:00:00",682823,6.202,191.5937,6.44177,0.8757564,8.58,0,4.793334,192.7915,6.436585,0.5136233,5.55,0,0.9284666,232.1,11.75,81.9,11.84,10.42,7.312,0.695,0,13.4,13.6,8.45,100.3478,12.93,12.93,12.93,100
"2014-01-06 20:01:00",682824,7.180666,191.859,5.893814,0.6697508,8.4,0,5.240666,191.0682,6.48118,0.6135304,6.52,0,0.9278,241.7,11.77,81.9,11.84,10.42,8.83,0.832,0,13.38,13.59,10.33,100.3507,12.93,12.93,12.93,100
"2014-01-06 20:02:00",682825,7.781334,193.9876,5.869253,0.7437731,9.01,0,5.529999,192.1966,6.469525,0.6974238,6.88,0,0.9266666,256.3,11.76,81.8,11.84,10.41,7.267,0.574,0,13.38,13.59,8.14,100.354,12.93,12.93,12.93,100
"2014-01-06 20:03:00",682826,7.296667,195.7887,7.584948,0.6721672,8.32,0,5.377333,197.1313,6.21418,0.9221675,6.93,0,0.9281999,241.3,11.79,82.1,11.87,10.43,6.929,0.585,0,13.38,13.59,8.45,100.3584,12.93,12.93,12.93,100
"2014-01-06 20:04:00",682827,7.158666,194.6098,6.025106,1.246199,9.57,0,5.346,192.1332,6.305879,1.009738,7.38,0,0.9273999,247.7,11.82,81.6,11.88,10.44,7.475,0.627,0,13.36,13.6,9.08,100.361,12.93,12.93,12.93,100
"2014-01-06 20:05:00",682828,7.799333,197.7369,5.368557,0.7495195,9.36,0,6.186,197.9358,4.341946,1.223208,8.07,0,0.9273999,247.5,11.85,81.4,11.96,10.46,7.883,1.473,0,13.35,13.59,9.76,100.3621,12.93,12.93,12.93,100
"2014-01-06 20:06:00",682829,7.852,201.0038,6.300053,0.7329228,9.53,0,5.912,199.799,6.918826,1.245965,8.18,0,0.9270666,249.3,11.95,81,12.05,10.48,7.792,0.455,0,13.35,13.59,8.89,100.3662,12.93,12.94,12.93,100
"2014-01-06 20:07:00",682830,7.241334,202.7333,4.006921,0.4745505,8.14,0,4.834,201.9368,5.981201,0.8296249,6.4,0,0.9277333,239.9,11.97,80.4,12.06,10.48,7.9,1.589,0,13.35,13.6,10.64,100.3697,12.93,12.93,12.93,100
"2014-01-06 20:08:00",682831,7.206,200.373,10.2424,0.9961711,8.86,0,5.201334,198.756,10.09853,0.7910656,6.35,0,0.93,221.9,11.96,80.3,12.06,10.48,7.883,0.995,0,13.35,13.59,9.76,100.37,12.93,12.93,12.93,100
"2014-01-06 20:09:00",682832,7.656,204.2558,5.965266,0.81346,9.01,0,7.029999,202.1426,6.716668,0.8774585,8.67,0,0.9296666,216.7,11.98,80.5,12.08,10.48,7.596,0.848,0,13.35,13.59,8.64,100.3695,12.93,12.94,12.93,100
"2014-01-06 20:10:00",682833,7.199333,201.5668,7.618618,0.7793199,8.53,0,5.714667,204.7283,6.288854,0.7435488,7.2,0,0.9309333,207.3,11.96,80.6,12.01,10.48,7.992,0.512,0,13.35,13.6,9.33,100.3792,12.94,12.94,12.93,100
"2014-01-06 20:11:00",682834,7.972,206.6287,7.521809,0.8653878,9.95,0,5.853333,206.0094,7.925537,0.9461057,7.08,0,0.9328,210.1,11.91,81,11.95,10.48,9.3,0.583,0,13.33,13.59,10.51,100.3792,12.97,12.97,12.94,100
"2014-01-06 20:12:00",682835,7.286,200.7203,6.764761,0.7706776,8.69,0,6.034001,198.8078,8.18932,0.7527089,7.26,0,0.9309999,193.1,11.9,81.5,11.96,10.48,7.85,0.684,0,13.33,13.59,9.64,100.3809,13,13,12.98,100
"2014-01-06 20:13:00",682836,7.641334,199.8678,7.208191,1.199988,9.28,0,6.445334,203.6788,9.932016,0.8164628,8.03,0,0.9296666,199,11.89,81.1,11.97,10.48,7.4,0.882,0,13.33,13.6,8.7,100.3824,13.03,13.03,13,100
"2014-01-06 20:14:00",682837,9.435333,204.8006,7.305041,0.991308,11.37,0,7.653999,203.0734,8.190206,1.169221,9.61,0,0.9312667,223.8,11.91,81.1,11.98,10.48,8.68,0.839,0,13.31,13.59,10.58,100.3866,13.05,13.05,13.03,100
"2014-01-06 20:15:00",682838,7.018667,200.5802,10.03913,1.156696,9.71,0,5.642,200.5534,8.832562,1.097611,7.32,0,0.9296666,236.5,11.88,81.6,11.91,10.48,8.42,0.59,0.2,13.3,13.6,9.51,100.3889,13.09,13.09,13.06,100
"2014-01-06 20:16:00",682839,7.033333,201.1957,6.031243,0.7465804,8.09,0,5.315333,200.6579,6.726316,0.8309261,6.69,0,0.9310666,234.5,11.79,82.6,11.8,10.48,7.937,0.878,0,13.3,13.59,9.45,100.389,13.13,13.13,13.09,93.3
"2014-01-06 20:17:00",682840,8.154,201.269,4.873434,0.7018242,9.5,0,6.867333,201.732,4.248659,1.037063,8.73,0,0.9328,232.1,11.75,82.8,11.75,10.48,8.18,0.65,0,13.3,13.59,9.2,100.387,13.16,13.16,13.13,100
"2014-01-06 20:18:00",682841,7.387333,202.6707,5.117181,0.6933635,8.77,0,5.634,204.3315,4.987751,0.5740941,6.49,0,0.9354666,227.3,11.67,83.3,11.67,10.47,7.633,0.509,0,13.29,13.59,8.51,100.3928,13.2,13.2,13.16,93.3
"2014-01-06 20:19:00",682842,6.905334,208.7388,5.573759,0.8607738,8.59,0,5.564,207.1374,8.727736,1.033046,8.02,0,0.9327333,217.3,11.61,84.1,11.61,10.46,7.35,1.303,0,13.28,13.59,9.76,100.3986,13.23,13.23,13.21,93.3
"2014-01-06 20:20:00",682843,7.334,205.6666,5.650886,0.8672392,8.97,0,5.370001,203.279,7.441974,0.8148783,6.54,0,0.9342,218.3,11.58,84.5,11.61,10.46,7.146,0.684,0,13.28,13.6,8.45,100.4019,13.26,13.26,13.24,100
"2014-01-06 20:21:00",682844,6.777334,206.2733,7.459585,0.6714806,7.9,0,5.192,211.5995,5.545476,1.005805,6.75,0,0.9463333,197.1,11.58,84.4,11.6,10.47,6.683,0.759,0.2,13.26,13.59,7.763,100.4094,13.29,13.29,13.26,100
"2014-01-06 20:22:00",682845,5.796,205.7339,6.503776,0.7753347,6.69,0,4.408667,207.6421,6.984564,0.5683997,5.48,0,0.9338666,237.3,11.51,85.1,11.51,10.43,7.025,0.702,0,13.26,13.59,8.33,100.415,13.32,13.32,13.3,93.3
"2014-01-06 20:23:00",682846,6.79,209.3987,6.730195,0.864708,8.04,0,4.92,205.5348,12.7582,0.8258168,7.43,0,0.9294666,238.8,11.45,85.5,11.48,10.42,7.671,1.282,0,13.26,13.59,9.95,100.4202,13.35,13.35,13.33,100
"2014-01-06 20:24:00",682847,7.584667,209.9362,4.751852,1.031458,9.21,0,5.917334,209.4802,7.390367,0.8046405,7.32,0,0.9290667,244.4,11.47,85.4,11.51,10.42,8.27,0.798,0,13.26,13.59,9.7,100.4214,13.36,13.36,13.35,100
"2014-01-06 20:25:00",682848,7.106,208.3313,6.049306,1.127007,9.31,0,5.277334,209.4762,9.023737,0.9029911,7.23,0,0.9292666,241.8,11.44,85.4,11.47,10.42,8.35,0.716,0,13.23,13.59,10.2,100.4203,13.37,13.37,13.36,100
"2014-01-06 20:26:00",682849,7.374001,206.2854,8.20105,0.8931951,9.18,0,4.99,207.5423,8.597418,1.013404,6.84,0,0.9290667,242.7,11.47,85.3,11.53,10.42,6.692,1.213,0,13.23,13.59,8.89,100.4169,13.38,13.38,13.37,100
"2014-01-06 20:27:00",682850,7.250666,213.0106,6.548073,0.8410031,9.12,0,5.976666,212.7355,6.596725,0.6947486,7.27,0,0.9294666,240.2,11.5,84.9,11.56,10.42,8.31,1.056,0,13.23,13.59,10.14,100.417,13.38,13.38,13.38,100
"2014-01-06 20:28:00",682851,6.738,214.8671,3.684757,0.7004493,8.3,0,5.725333,214.4033,5.093587,0.8406733,6.96,0,0.9298667,237.4,11.46,85.3,11.51,10.42,6.671,0.465,0,13.22,13.59,7.575,100.4198,13.38,13.38,13.38,100
"2014-01-06 20:29:00",682852,6.388,211.4934,7.952464,0.8990157,7.99,0,4.658,214.3961,4.555734,0.5915539,5.48,0,0.9292666,240.9,11.42,85.8,11.45,10.42,7.792,0.717,0,13.21,13.59,9.26,100.4215,13.39,13.39,13.38,100
"2014-01-06 20:30:00",682853,6.772666,209.6664,6.010746,1.033166,8.97,0,5.708,210.7484,8.337979,0.9104154,7.59,0,0.9291333,240.4,11.39,85.9,11.43,10.4,7.479,0.797,0,13.21,13.59,8.58,100.4143,13.39,13.39,13.38,100
"2014-01-06 20:31:00",682854,6.928667,212.5381,4.921474,1.091304,8.88,0,4.932,210.3339,5.722496,0.8435654,6.71,0,0.9296666,237.8,11.42,85.3,11.49,10.37,6.854,0.561,0,13.21,13.59,7.825,100.4042,13.39,13.39,13.39,100
"2014-01-06 20:32:00",682855,8.376,212.8607,5.472232,1.235469,11.17,0,6.896667,214.4622,5.971099,0.9274671,9.23,0,0.9296666,239.5,11.42,84.8,11.49,10.35,8.51,1.208,0,13.2,13.59,11.2,100.4093,13.39,13.39,13.39,100
"2014-01-06 20:33:00",682856,7.78,213.54,9.331475,1.514578,10.81,0,6.393334,213.8878,10.16201,1.25192,8.96,0,0.9294,238.9,11.49,84.5,11.6,10.35,8.24,1.16,0,13.19,13.59,11.2,100.4151,13.4,13.4,13.39,100
"2014-01-06 20:34:00",682857,6.225999,204.6171,9.968356,0.6992834,7.77,0,4.778667,206.1547,12.84287,0.6133608,5.91,0,0.9291333,242.7,11.51,84.4,11.56,10.35,5.917,0.711,0,13.19,13.59,7.013,100.4121,13.41,13.41,13.4,100
"2014-01-06 20:35:00",682858,6.376667,213.3396,5.157028,1.184605,8.33,0,4.833333,215.7949,6.185669,0.9347703,6.64,0,0.9286,247.7,11.44,84.9,11.48,10.35,5.758,0.694,0,13.18,13.59,6.763,100.4142,13.42,13.42,13.41,100
"2014-01-06 20:36:00",682859,7.32,214.9354,4.072521,0.5982084,8.4,0,5.859334,213.0657,4.403377,0.6069647,6.7,0,0.9287333,241.5,11.41,84.8,11.45,10.35,5.758,0.548,0,13.16,13.59,6.513,100.4127,13.43,13.43,13.42,100
"2014-01-06 20:37:00",682860,6.874,214.8714,4.976871,0.9012198,8.66,0,5.269333,215.6653,3.976841,0.8385898,6.8,0,0.9275333,248.2,11.4,84.8,11.45,10.35,6.379,0.723,0,13.16,13.59,7.825,100.4157,13.44,13.44,13.43,100
"2014-01-06 20:38:00",682861,6.991333,214.8511,10.11872,1.209429,9.49,0,5.182666,216.5224,11.53242,0.9635383,6.69,0,0.9327333,228.7,11.38,85.3,11.43,10.35,7.575,0.525,0,13.16,13.59,8.39,100.4126,13.45,13.45,13.44,100
"2014-01-06 20:39:00",682862,7.328666,214.7293,6.32773,0.9404103,8.75,0,6.136,213.5336,7.669158,0.7886765,7.35,0,0.9306,236.5,11.38,85.1,11.42,10.35,7.767,0.408,0.2,13.16,13.59,8.64,100.4161,13.48,13.48,13.45,100
"2014-01-06 20:40:00",682863,6.822667,213.6673,5.040846,0.8374048,8.6,0,5.858,216.0589,5.866446,0.4708176,6.58,0,0.9300666,243.1,11.39,84.9,11.45,10.35,7.808,0.34,0,13.14,13.59,8.45,100.4227,13.5,13.5,13.48,100
"2014-01-06 20:41:00",682864,6.872,218.6701,5.210252,1.054509,8.32,0,5.616667,214.4028,5.196689,0.585385,6.88,0,0.9283333,250.1,11.35,85.3,11.4,10.33,7.217,0.983,0,13.14,13.59,8.39,100.4299,13.53,13.53,13.51,100
"2014-01-06 20:42:00",682865,6.788666,212.2016,4.133455,0.8684151,8.71,0,5.271333,210.2707,5.075627,0.6750494,6.25,0,0.9294,237.4,11.32,85.4,11.36,10.28,7.308,0.903,0,13.13,13.59,8.89,100.4237,13.54,13.54,13.53,100
"2014-01-06 20:43:00",682866,7.769334,203.4126,7.07304,0.8878473,8.73,0,5.693334,204.4816,8.8691,1.445746,7.58,0,0.9288666,242.9,11.35,84.9,11.42,10.27,6.733,0.536,0,13.12,13.59,7.763,100.4216,13.55,13.55,13.54,100
"2014-01-06 20:44:00",682867,8.345333,215.1379,6.273702,1.625074,12.12,0,6.804667,216.4554,7.164154,1.632033,9.84,0,0.9294,217.5,11.33,84.4,11.4,10.2,7.208,1.818,0,13.12,13.6,10.51,100.423,13.56,13.56,13.55,100
"2014-01-06 20:45:00",682868,8.058666,219.7982,6.967997,0.8470959,9.24,0,6.22,220.1331,5.031272,0.7464941,7.62,0,0.9287333,220.1,11.29,84.1,11.36,10.14,8.88,0.894,0,13.12,13.59,10.7,100.4205,13.57,13.57,13.56,100
"2014-01-06 20:46:00",682869,7.969334,214.4163,6.469327,0.5491139,9.17,0,6.478,215.7992,5.84189,0.7012103,7.35,0,0.9296666,214.4,11.28,84.1,11.34,10.12,8.23,0.787,0,13.11,13.59,9.76,100.4268,13.57,13.57,13.57,100
"2014-01-06 20:47:00",682870,6.262667,223.1953,10.3005,1.1876,7.8,0,4.988666,219.2601,5.454817,1.033492,6.74,0,0.9304,201.9,11.23,83.5,11.29,10.05,8.69,1.606,0,13.09,13.6,11.14,100.4215,13.57,13.57,13.57,100
"2014-01-06 20:48:00",682871,7.183333,214.2666,7.367915,0.9077866,8.1,0,6.063334,210.3461,6.713959,0.771152,7.37,0,0.9306666,201.1,11.27,82,11.38,9.97,8.4,0.962,0,13.09,13.59,9.76,100.4224,13.57,13.57,13.57,100
"2014-01-06 20:49:00",682872,7.705334,223.01,11.61665,1.13703,9.15,0,6.041334,221.4137,14.6888,1.209561,8,0,0.9308666,195.8,11.26,82.8,11.35,10,8.36,0.886,0,13.07,13.59,9.76,100.4237,13.57,13.57,13.57,100
"2014-01-06 20:50:00",682873,7.138,219.0392,9.253971,0.7478343,8.64,0,5.462667,218.8034,6.942363,0.9896092,7.03,0,0.9315333,194.1,11.25,81.6,11.33,9.9,8.21,0.682,0,13.07,13.59,9.89,100.4268,13.57,13.57,13.57,100
"2014-01-06 20:51:00",682874,9.050668,213.7877,6.912201,1.513536,12.57,0,7.590666,213.8967,7.838895,1.825901,12.36,0,0.9309333,197.1,11.17,81.6,11.21,9.83,8.01,1.025,0,13.05,13.59,10.2,100.4282,13.57,13.57,13.57,100
"2014-01-06 20:52:00",682875,11.05467,225.1971,6.562392,1.66532,13.63,0,8.564667,224.9462,9.024389,1.655117,11.59,0,0.9314666,192.2,11.14,80.9,11.23,9.64,11.94,0.962,0,13.04,13.59,13.26,100.427,13.57,13.58,13.57,100
"2014-01-06 20:53:00",682876,8.915999,220.5312,5.172731,0.8823137,10.66,0,6.767334,222.3945,6.22391,0.9747442,8.13,0,0.9318666,186.5,11.22,78.49,11.28,9.5,8.56,1.056,0,13.03,13.6,10.2,100.434,13.57,13.58,13.57,100
"2014-01-06 20:54:00",682877,8.281335,225.7231,5.596902,1.076642,10.05,0,6.645333,222.933,4.876259,1.216963,8.85,0,0.9318666,187.5,11.14,78.6,11.17,9.48,8.27,0.997,0,13.02,13.6,9.7,100.4344,13.57,13.58,13.57,100
"2014-01-06 20:55:00",682878,8.39,228.6621,5.471765,0.8484417,9.86,0,6.264667,228.7333,6.211527,0.989248,7.95,0,0.9318666,182.7,11.12,77.94,11.16,9.41,8.47,1.248,0,13,13.6,10.83,100.4343,13.58,13.58,13.57,100
"2014-01-06 20:56:00",682879,8.244,229.2011,5.478438,1.53417,10.78,0,6.754,231.4003,5.733939,1.390016,9.82,0,0.9320666,189.6,11.03,78.26,11.02,9.37,9.22,0.537,0,12.98,13.6,10.39,100.4373,13.57,13.57,13.57,100
"2014-01-06 20:57:00",682880,7.675333,229.4011,4.975348,0.6046473,9.26,0,5.768,231.9317,5.489629,0.8610242,7.12,0,0.9321333,187.7,10.93,78.62,10.93,9.31,7.771,0.746,0,12.98,13.6,9.14,100.4366,13.57,13.58,13.57,100
"2014-01-06 20:58:00",682881,7.618001,231.332,3.874465,0.6910495,8.67,0,6,229.0157,6.505629,0.7996916,7.81,0,0.9308666,205,10.81,79.13,10.77,9.27,7.6,0.551,0,12.96,13.6,8.45,100.4394,13.57,13.58,13.57,100
"2014-01-06 20:59:00",682882,7.477333,228.1328,3.895587,0.6591759,8.95,0,5.689333,225.5052,6.97261,0.950533,7.92,0,0.9316666,193.1,10.74,79.26,10.77,9.22,8.01,1.105,0,12.94,13.59,9.89,100.4417,13.57,13.58,13.57,100
"2014-01-06 21:00:00",682883,8.195333,229.0035,4.856573,0.5732466,9.55,0,7.204667,231.6672,4.480932,0.8160055,8.83,0,0.932,191.3,10.74,78.98,10.77,9.17,7.746,0.802,0,12.93,13.6,9.14,100.4408,13.57,13.58,13.57,100
"2014-01-06 21:01:00",682884,8.319333,232.4017,6.477415,1.074805,10.45,0,6.558,227.6722,5.421457,0.8673269,7.93,0,0.9315999,191.2,10.75,78.56,10.81,9.14,8.35,0.664,0,12.92,13.6,9.76,100.4398,13.57,13.57,13.57,100
"2014-01-06 21:02:00",682885,7.033999,232.6035,4.921074,0.8051235,8.87,0,5.370667,234.8621,6.768429,1.063181,7.06,0,0.9318666,192.4,10.73,78.47,10.76,9.13,7.492,0.656,0,12.9,13.6,9.26,100.4392,13.57,13.57,13.57,100
"2014-01-06 21:03:00",682886,7.394001,231.5292,4.974696,0.9165936,9.25,0,6.123334,232.7312,5.344365,0.8765209,7.48,0,0.9319333,192,10.69,78.72,10.72,9.11,7.537,0.686,0,12.88,13.59,8.51,100.4337,13.57,13.57,13.57,100
"2014-01-06 21:04:00",682887,7.085334,231.001,5.174823,1.026423,8.58,0,5.277334,232.7979,7.523904,0.8522712,6.71,0,0.932,189.7,10.72,78.38,10.77,9.07,7.1,0.891,0,12.88,13.6,9.26,100.4277,13.57,13.57,13.57,100
"2014-01-06 21:05:00",682888,7.036666,232.8986,6.632448,0.7073391,8.69,0,4.973334,236.7386,6.593189,0.7097479,6.49,0,0.9322,191,10.76,77.91,10.81,9.07,7.108,1.295,0,12.86,13.6,9.83,100.423,13.57,13.57,13.57,100
"2014-01-06 21:06:00",682889,6.746,236.5972,6.247812,0.9974421,8.3,0,5.601334,236.2639,9.500891,0.6518779,6.41,0,0.9317333,188.1,10.72,78,10.74,9.06,6.858,0.741,0,12.84,13.6,8.01,100.4235,13.57,13.58,13.57,100
"2014-01-06 21:07:00",682890,8.086,226.784,9.603546,1.038292,9.66,0,6.807333,226.8548,10.60116,0.9113906,8.69,0,0.9315999,192.8,10.65,78.01,10.72,9,8.33,0.858,0,12.83,13.6,9.95,100.4162,13.57,13.57,13.57,100
"2014-01-06 21:08:00",682891,7.117334,231.9316,3.547632,0.7572094,8.48,0,5.692667,237.2522,8.354889,1.170729,7.95,0,0.9323333,190.2,10.72,77.18,10.79,9,6.9,0.546,0,12.81,13.59,7.575,100.4195,13.57,13.57,13.57,100
"2014-01-06 21:09:00",682892,6.348,234.1942,7.027106,0.5926235,7.62,0,4.689333,232.4743,5.779742,0.6935173,5.69,0,0.9326667,186.7,10.65,77.49,10.68,8.97,6.921,0.587,0,12.8,13.6,7.763,100.4243,13.57,13.57,13.57,100
"2014-01-06 21:10:00",682893,6.154667,233.3361,6.335528,0.6311246,7.06,0,4.241334,236.6699,7.83935,0.6286162,5.13,0,0.9327334,185,10.57,77.91,10.57,8.92,7.029,0.792,0,12.79,13.6,7.95,100.4221,13.57,13.57,13.57,100
"2014-01-06 21:11:00",682894,5.547333,230.869,3.720536,0.5380888,6.64,0,4.419334,230.069,5.38376,0.6435784,5.99,0,0.9327334,182.6,10.47,78.28,10.49,8.87,6.346,0.598,0,12.77,13.59,7.325,100.4247,13.57,13.57,13.57,100
"2014-01-06 21:12:00",682895,5.118,223.8003,4.706736,0.5683802,6.13,0,3.838,223.4668,2.91779,0.4496547,4.56,0,0.9324666,187.6,10.47,78.42,10.51,8.91,5.325,0.593,0,12.74,13.6,6.263,100.4289,13.57,13.57,13.57,100
"2014-01-06 21:13:00",682896,6.128667,224.3966,4.422325,0.5418471,7.07,0,4.894667,220.5419,6.093668,0.6077703,5.85,0,0.9324,186.7,10.46,78.75,10.48,8.93,6.142,0.773,0,12.74,13.6,7.513,100.4293,13.57,13.57,13.57,100
"2014-01-06 21:14:00",682897,6.085333,223.3971,6.465814,0.9659873,7.74,0,5.120667,221,2.421844,0.844539,6.48,0,0.9318666,188.4,10.48,78.95,10.53,8.96,5.396,0.573,0,12.71,13.6,6.388,100.4305,13.57,13.57,13.57,100
"2014-01-06 21:15:00",682898,5.325333,223.932,4.822188,0.773131,6.63,0,4.682,224.5323,3.556001,0.9512112,6.54,0,0.9321333,190.3,10.57,78.7,10.63,9.01,5.675,0.451,0,12.7,13.6,6.388,100.4329,13.57,13.57,13.57,100
"2014-01-06 21:16:00",682899,5.592,222.7347,5.208268,0.73542,7.17,0,4.588667,222.9342,3.731754,0.5115972,5.67,0,0.9317999,193.1,10.62,78.6,10.66,9.01,5.85,0.657,0,12.68,13.59,7.138,100.4305,13.57,13.58,13.57,100
"2014-01-06 21:17:00",682900,5.414,221.7309,3.989757,0.8407362,7.17,0,4.31,219.4219,7.257565,0.704443,5.74,0,0.9320667,190,10.54,79.23,10.54,9.02,6.029,0.611,0,12.67,13.6,6.888,100.4279,13.57,13.57,13.57,100
"2014-01-06 21:18:00",682901,6.264,219.2011,3.952401,0.4926094,7.52,0,4.643333,220.4019,4.392899,0.4389937,5.45,0,0.9321333,193.9,10.46,79.74,10.47,9.02,5.904,0.475,0,12.65,13.6,6.388,100.4221,13.57,13.57,13.57,100
"2014-01-06 21:19:00",682902,5.622666,218.5967,5.095249,0.6034066,6.56,0,4.284,223.1989,6.743653,0.8404586,6.1,0,0.9321333,190.5,10.49,79.72,10.55,9.04,5.196,0.673,0,12.65,13.6,6.575,100.4178,13.57,13.57,13.57,100
"2014-01-06 21:20:00",682903,6.232,217.7983,3.797087,0.7190939,7.64,0,4.971334,216.9994,4.660303,0.6967914,6.07,0,0.9316666,194.1,10.58,79.48,10.64,9.09,5.567,0.627,0,12.63,13.6,6.513,100.4182,13.57,13.57,13.57,100
"2014-01-06 21:21:00",682904,5.378667,221.3532,7.354536,0.5128465,6.25,0,3.916667,221.6343,9.770574,0.5431349,4.87,0,0.932,191.4,10.57,79.6,10.61,9.09,6.283,0.823,0,12.62,13.6,7.638,100.4188,13.57,13.57,13.57,100
"2014-01-06 21:22:00",682905,5.21,213.4021,5.498217,0.5586174,6.39,0,4.53,217.2673,3.639745,0.9936867,5.85,0,0.9317333,193.1,10.55,80,10.6,9.1,5.971,0.941,0,12.6,13.6,7.263,100.4169,13.57,13.57,13.57,100
"2014-01-06 21:23:00",682906,5.792666,215.6691,6.047691,0.7501774,7.1,0,4.854001,212.7352,5.978875,0.5193688,5.66,0,0.9316666,190.9,10.54,80,10.57,9.09,5.467,0.511,0,12.6,13.6,6.575,100.4132,13.57,13.57,13.57,100
"2014-01-06 21:24:00",682907,6.488,219.071,4.475775,0.3548182,7.12,0,5.181334,218.6597,5.708925,0.5599032,6.4,0,0.9314,195,10.57,79.74,10.63,9.1,6.329,0.768,0,12.6,13.6,7.888,100.4139,13.57,13.57,13.57,100
"2014-01-06 21:25:00",682908,5.228,214.7384,4.820352,0.6065884,6.82,0,4.160667,215.399,3.361888,0.5966625,5.18,0,0.9323333,191.3,10.61,79.36,10.66,9.1,5.696,0.387,0,12.58,13.6,6.263,100.4155,13.57,13.57,13.57,100
"2014-01-06 21:26:00",682909,6.074667,215.2806,5.961164,0.8597353,7.64,0,4.684667,213.9057,8.447765,0.8511863,6.11,0,0.9320667,188.1,10.54,79.47,10.56,9.03,5.15,0.714,0,12.57,13.59,6.575,100.4188,13.57,13.57,13.57,100
"2014-01-06 21:27:00",682910,6.081333,219.4825,5.560414,0.6836068,7.2,0,5.028,218.0063,7.502184,0.7819821,6.39,0,0.9319333,192.1,10.54,79.39,10.6,9.02,5.996,0.606,0,12.56,13.6,6.95,100.4245,13.57,13.57,13.57,100
"2014-01-06 21:28:00",682911,5.489334,218.7339,3.641093,0.4312225,6.04,0,3.877999,217.9978,5.174976,0.9245698,5.42,0,0.9325333,188.5,10.59,79.15,10.61,9.03,5.746,0.512,0,12.55,13.6,6.638,100.4336,13.57,13.57,13.57,100
"2014-01-06 21:29:00",682912,4.989999,215.6688,4.450719,0.4653744,5.83,0,3.72,213.9973,6.631508,0.6080021,4.67,0,0.9326667,190.8,10.51,79.41,10.52,9.01,4.692,0.294,0,12.53,13.6,5.325,100.4411,13.57,13.57,13.57,100
"2014-01-06 21:30:00",682913,5.054667,217.6183,6.444453,0.7327197,6.65,0,4.003333,217.2001,4.605111,0.5281876,4.91,0,0.9327334,189.1,10.41,79.72,10.41,8.95,4.921,0.49,0,12.51,13.6,6.075,100.4453,13.57,13.57,13.57,100
"2014-01-06 21:31:00",682914,5.289999,214.3295,5.065963,0.6071793,6.57,0,4.112667,212.9315,5.647763,0.6154833,5.03,0,0.9325333,190.4,10.36,80,10.37,8.93,4.821,0.407,0,12.49,13.6,5.45,100.4448,13.57,13.57,13.57,100
"2014-01-06 21:32:00",682915,5.193333,213.8679,3.029244,0.5421769,6.03,0,3.873334,215.0689,5.011188,0.6799182,5.04,0,0.9328667,185.3,10.28,80.4,10.25,8.88,5.929,0.522,0,12.47,13.6,6.763,100.4466,13.57,13.57,13.57,100
"2014-01-06 21:33:00",682916,5.672667,208.3315,5.825767,0.4597603,6.66,0,4.378,206.2043,6.293373,0.8359123,5.83,0,0.9329333,181.3,10.18,81.3,10.19,8.85,5.267,0.422,0,12.45,13.6,6.138,100.4486,13.57,13.57,13.57,100
"2014-01-06 21:34:00",682917,5.142,206.3279,6.337834,0.3739198,5.57,0,3.564667,207.2676,4.821188,0.6825531,5.28,0,0.9333333,179.3,10.18,81.2,10.21,8.84,5.075,0.375,0,12.43,13.6,5.513,100.4488,13.57,13.57,13.57,100
"2014-01-06 21:35:00",682918,4.958,206.0619,5.900369,0.4254754,5.79,0,3.680667,202.6768,9.637284,0.5566022,4.49,0,0.9334667,179.2,10.16,81.6,10.2,8.85,5.267,0.614,0,12.41,13.6,6.013,100.4445,13.57,13.57,13.57,100
"2014-01-06 21:36:00",682919,4.782,203.0547,7.054488,0.4744147,5.81,0,3.579333,200.4034,7.394977,0.5277559,4.29,0,0.9334,181.3,10.2,81.5,10.23,8.87,5.142,0.55,0,12.38,13.6,6.138,100.4448,13.57,13.57,13.57,100
"2014-01-06 21:37:00",682920,4.574,197.4725,5.927667,0.5783747,5.68,0,3.3,196.3314,5.693903,0.4313854,4.05,0,0.9336,181.8,10.12,81.8,10.11,8.8,5.033,0.62,0,12.36,13.59,6.263,100.4472,13.57,13.57,13.57,100
"2014-01-06 21:38:00",682921,5.400667,204.2638,5.92562,0.8116852,6.69,0,4.386,202.4658,6.222672,0.4507002,5.21,0,0.9328667,185.1,10.08,82.1,10.12,8.81,6.104,0.817,0,12.34,13.6,7.325,100.4525,13.57,13.57,13.57,100
"2014-01-06 21:39:00",682922,5.067333,193.2006,3.884358,0.5442361,5.98,0,3.240667,188.5326,3.738874,0.3084686,3.76,0,0.9334,184.6,10.05,82.3,10.07,8.8,5.367,0.378,0,12.31,13.6,6.075,100.4522,13.57,13.57,13.57,100
"2014-01-06 21:40:00",682923,5.826001,190.3999,4.377955,0.7382033,7.01,0,3.684666,189.3265,6.698482,0.7903404,5.24,0,0.9336666,183.3,10.01,83,10.05,8.81,4.967,0.323,0,12.28,13.59,5.825,100.457,13.57,13.57,13.57,100
"2014-01-06 21:41:00",682924,5.730667,201.5323,4.483913,0.5475456,6.84,0,4.012667,199.2665,2.567992,0.5489927,5.18,0,0.9335334,180.9,10.03,82.6,10.1,8.82,5.875,0.502,0,12.26,13.6,6.575,100.4624,13.57,13.57,13.57,100
"2014-01-06 21:42:00",682925,4.79,195.0667,3.472283,0.503309,5.87,0,3.561333,197.0063,6.082859,0.5449999,4.27,0,0.9330666,187.1,10.03,82.6,10.08,8.82,5.254,0.448,0,12.23,13.59,6.138,100.4615,13.57,13.57,13.57,100
"2014-01-06 21:43:00",682926,5.212667,197.7287,3.937744,0.5300625,6.19,0,3.684667,191.9327,5.923172,0.6827187,4.86,0,0.9336,184.9,9.99,82.6,10.04,8.77,6.287,0.888,0,12.21,13.6,8.26,100.464,13.57,13.57,13.57,100
"2014-01-06 21:44:00",682927,4.642,196.2581,5.740449,0.4006529,5.28,0,3.754,197.4672,5.0427,0.4255789,4.67,0,0.9338,182.6,9.94,82.6,9.98,8.75,6.296,0.633,0,12.18,13.6,7.575,100.4669,13.57,13.57,13.57,100
"2014-01-06 21:45:00",682928,5.564666,197.8094,5.651321,0.8805291,7.21,0,3.856,195.8687,8.148097,0.6080986,5.22,0,0.9333333,188.1,9.82,83.2,9.84,8.65,6.429,0.56,0,12.16,13.6,7.638,100.4709,13.57,13.57,13.57,100
"2014-01-06 21:46:00",682929,5.557333,196.1325,5.44674,0.6704969,6.47,0,4.378,198.2366,9.122622,0.7799845,5.81,0,0.9330666,186.9,9.85,83.1,9.94,8.72,5.912,0.687,0,12.14,13.6,6.888,100.473,13.57,13.57,13.57,100
"2014-01-06 21:47:00",682930,5.954667,196.9328,2.350998,0.3669853,6.61,0,3.870667,195.2688,4.779191,0.4985241,5.03,0,0.9334667,185.6,9.94,82.8,10.01,8.76,5.783,0.55,0,12.1,13.6,6.638,100.4762,13.57,13.57,13.57,100
"2014-01-06 21:48:00",682931,5.250667,197.0048,4.645471,0.4533058,6.36,0,3.842,196.7947,5.816367,0.4300264,4.56,0,0.9338666,183.3,9.93,83.4,9.96,8.75,5.825,0.274,0,12.08,13.6,6.325,100.4804,13.57,13.57,13.57,100
"2014-01-06 21:49:00",682932,6.132667,197.3972,4.571629,0.820524,8.25,0,4.793333,197.4143,5.164333,0.4960062,5.66,0,0.9338666,180.3,9.86,83.1,9.93,8.71,6.629,0.83,0,12.06,13.6,8.01,100.4816,13.57,13.57,13.57,100
"2014-01-06 21:50:00",682933,5.038,195.5257,6.00592,0.7246903,6.24,0,4.202667,197.3345,5.543983,0.6307188,5.41,0,0.9333333,182.5,9.91,83.2,9.97,8.77,5.629,0.618,0,12.04,13.6,6.825,100.4776,13.57,13.57,13.57,100
"2014-01-06 21:51:00",682934,5.328,197.1345,4.990866,0.6003577,6.63,0,3.932667,194.6003,4.111802,0.7206522,5.46,0,0.9336666,185.6,9.86,83.1,9.88,8.71,5.546,0.441,0,12.01,13.6,6.325,100.4763,13.57,13.57,13.57,100
"2014-01-06 21:52:00",682935,6.032667,201.4076,6.757844,0.6956194,7.46,0,4.131333,197.8748,6.233148,0.6575193,5.43,0,0.9336,183.9,9.82,83,9.89,8.69,6.412,0.806,0,11.99,13.59,7.7,100.4712,13.57,13.57,13.57,100
"2014-01-06 21:53:00",682936,5.564,199.3277,6.057195,0.4613862,6.24,0,4.056667,196.601,6.818616,0.838154,5.73,0,0.9335333,184.5,9.89,83,9.98,8.77,5.587,0.248,0,11.97,13.6,6.013,100.4688,13.57,13.57,13.57,100
"2014-01-06 21:54:00",682937,5.537333,201.6612,7.373265,0.6189827,6.48,0,4.047333,200.6499,8.097989,0.8099174,5.28,0,0.9333333,186.3,9.89,83,9.96,8.73,6.846,1.093,0,11.95,13.59,8.45,100.4696,13.57,13.57,13.57,100
"2014-01-06 21:55:00",682938,5.59,201.3931,6.454682,0.5815039,6.32,0,4.428,200.8632,5.985075,0.5598239,5.19,0,0.9334667,184.9,9.85,82.8,9.9,8.7,7.4,0.942,0,11.92,13.59,9.14,100.4714,13.57,13.58,13.57,100
"2014-01-06 21:56:00",682939,6.272,200.9225,6.673421,0.6573806,7.23,0,4.605333,200.4056,5.334813,0.8340653,5.93,0,0.9336666,185.1,9.82,83.1,9.88,8.67,6.417,0.727,0,11.9,13.59,7.575,100.4745,13.57,13.57,13.57,100
"2014-01-06 21:57:00",682940,5.462,206.6647,4.480778,0.6831124,6.99,0,4.810667,205.5392,6.709775,0.6676973,6.42,0,0.9335333,184.8,9.8,82.8,9.84,8.65,6.408,1.002,0,11.88,13.6,8.26,100.4772,13.57,13.57,13.57,100
"2014-01-06 21:58:00",682941,6.04,200.7419,6.216674,0.4659041,6.68,0,4.697333,199.4681,5.285754,0.5701516,5.74,0,0.9336666,184.9,9.77,83.3,9.83,8.63,6.042,0.913,0,11.86,13.6,7.388,100.4785,13.57,13.57,13.57,100
"2014-01-06 21:59:00",682942,6.182667,200.9938,6.061851,0.5515367,7.2,0,3.979333,200.6828,7.30127,0.5012847,5.11,0,0.9338666,186,9.78,82.8,9.82,8.63,6.654,0.837,0,11.84,13.6,7.95,100.4775,13.57,13.57,13.57,100
"2014-01-06 22:00:00",682943,6.02,206.6691,4.09198,0.5515674,7.09,0,4.300667,205.869,5.665115,0.7251434,5.61,0,0.934,183.5,9.76,83.2,9.83,8.63,5.771,0.369,0,11.82,13.6,6.638,100.4813,13.57,13.57,13.57,100
"2014-01-06 22:01:00",682944,6.678,210.2006,3.63624,0.878561,7.9,0,4.985333,205.2464,9.667846,0.8391095,6.58,0,0.9335334,186.7,9.8,82.9,9.9,8.64,6.904,0.882,0,11.8,13.6,8.08,100.4836,13.57,13.57,13.57,100
"2014-01-06 22:02:00",682945,6.357334,209.9369,4.996323,0.6962038,7.35,0,5.586,208.5354,3.96329,0.7255599,7.04,0,0.9332,187.7,9.85,82.5,9.91,8.64,7.279,0.749,0,11.77,13.6,8.58,100.482,13.57,13.57,13.57,100
"2014-01-06 22:03:00",682946,6.314,205.7594,7.112005,1.15924,8.53,0,5.506,206.0678,3.604041,0.735362,6.99,0,0.9332666,184.9,9.76,82.6,9.78,8.55,6.129,0.547,0,11.75,13.59,7.075,100.4782,13.57,13.58,13.57,100
"2014-01-06 22:04:00",682947,5.617333,206.3397,6.735013,0.7961782,6.99,0,4.755333,206.8649,4.615537,0.6822599,6.01,0,0.9335333,184.4,9.74,82.9,9.79,8.56,6.275,0.687,0,11.73,13.6,7.325,100.48,13.57,13.57,13.57,100
"2014-01-06 22:05:00",682948,5.036667,209.141,9.58033,0.5944821,6.08,0,3.794,207.6664,4.836911,0.7006835,5.17,0,0.9336,184.9,9.75,83.1,9.81,8.58,6.775,0.502,0,11.72,13.59,7.513,100.4811,13.57,13.57,13.57,100
"2014-01-06 22:06:00",682949,5.346667,206.8665,4.964145,0.7712212,6.75,0,3.862,207.4091,6.695042,0.8349707,5.99,0,0.9340667,184.1,9.75,82.6,9.78,8.58,5.883,0.699,0,11.69,13.6,6.825,100.4862,13.57,13.57,13.57,100
"2014-01-06 22:07:00",682950,6.014,204.6682,5.015055,0.4751814,6.77,0,4.500666,199.6655,7.358953,0.8069652,6.15,0,0.9338,186.1,9.71,83.2,9.77,8.56,6.062,0.89,0,11.68,13.6,7.325,100.4913,13.57,13.57,13.57,100
"2014-01-06 22:08:00",682951,6.208,200.2753,6.621099,1.131048,8.62,0,4.6,195.6013,8.441427,0.7282398,5.91,0,0.9334,187.5,9.71,82.9,9.72,8.55,6.096,0.488,0,11.65,13.59,7.013,100.4915,13.57,13.57,13.57,100
"2014-01-06 22:09:00",682952,5.742667,201.264,5.393336,0.6058874,6.64,0,4.345334,206.7295,6.33788,0.6979386,5.44,0,0.934,186.5,9.74,83.2,9.8,8.59,6.75,0.701,0,11.63,13.6,7.763,100.4935,13.57,13.58,13.57,100
"2014-01-06 22:10:00",682953,6.245333,198.9428,5.932705,0.8550389,7.6,0,4.923334,200.6712,10.42937,0.8855106,6.38,0,0.9336666,185.7,9.79,83.1,9.84,8.63,6.092,0.724,0,11.62,13.6,7.388,100.4948,13.57,13.58,13.57,100
"2014-01-06 22:11:00",682954,6.928,208.4062,7.091069,0.3956463,7.74,0,4.862,206.7321,6.773803,0.7446986,6.33,0,0.9337333,186.4,9.78,82.8,9.84,8.62,6.867,0.767,0,11.6,13.6,8.2,100.4951,13.57,13.57,13.57,100
"2014-01-06 22:12:00",682955,5.589333,211.9139,9.453882,0.7614151,7.03,0,4.276,211.3335,7.036452,0.7360598,5.73,0,0.9335333,187.2,9.81,83.2,9.86,8.63,6.833,0.905,0,11.58,13.6,8.39,100.4979,13.57,13.57,13.57,100
"2014-01-06 22:13:00",682956,7.032,209.206,5.240582,1.143627,8.67,0,5.392667,204.865,7.001924,1.13967,6.95,0,0.9334667,188.9,9.84,82.6,9.93,8.66,6.783,1.302,0,11.56,13.6,8.64,100.4958,13.57,13.57,13.57,100
"2014-01-06 22:14:00",682957,6.832667,205.673,7.833335,1.047807,8.24,0,6.140667,200.4612,7.000977,0.9613842,8.01,0,0.9330666,190.8,9.99,82.6,10.12,8.76,7.396,1.077,0,11.54,13.6,9.51,100.4924,13.57,13.57,13.57,100
"2014-01-06 22:15:00",682958,6.570666,211.462,6.768487,0.8628129,8.46,0,5.426,210.6839,6.800958,0.82172,7.21,0,0.9334667,188.5,10.05,82.1,10.15,8.78,6.3,0.663,0,11.54,13.6,7.45,100.4938,13.57,13.57,13.57,86.7
"2014-01-06 22:16:00",682959,5.936667,204.9345,5.141509,0.833304,8.36,0,4.041333,203.1273,7.894117,0.6894332,5.14,0,0.9335333,187.8,10.02,82,10.11,8.76,5.596,0.526,0,11.52,13.6,6.638,100.4944,13.57,13.57,13.57,93.3
"2014-01-06 22:17:00",682960,7.036667,205.3958,6.074614,0.8964349,8.31,0,5.271333,205.93,7.583745,0.8220127,6.72,0,0.9332,190.3,10.02,81.8,10.11,8.75,6.754,0.652,0,11.49,13.59,7.638,100.4944,13.57,13.57,13.57,100
"2014-01-06 22:18:00",682961,5.194,211.0032,5.631933,0.4551893,6.1,0,4.028,210.8033,5.191401,0.4627194,5.24,0,0.9336666,187.2,9.99,82,10.07,8.72,5.696,0.49,0,11.49,13.6,6.638,100.4962,13.57,13.57,13.57,100
"2014-01-06 22:19:00",682962,5.534,212.5162,7.417189,0.8300587,7.23,0,4.266667,210.7251,7.608914,0.5680454,5.6,0,0.9341334,187.6,9.86,82.4,9.9,8.64,6.517,0.941,0,11.47,13.6,8.51,100.498,13.57,13.58,13.57,100
"2014-01-06 22:20:00",682963,5.604001,203.8404,10.72639,0.5761805,6.73,0,4.108667,201.5181,12.87967,0.6393732,5.36,0,0.9340667,191.1,9.79,82.7,9.85,8.6,6.679,0.723,0,11.45,13.6,8.08,100.4941,13.58,13.58,13.57,100
"2014-01-06 22:21:00",682964,6.778,200.8683,6.289606,0.987152,8.29,0,5.798667,201.0655,8.401517,0.8865879,7.52,0,0.9334667,191.3,9.81,83.2,9.9,8.66,6.654,0.95,0,11.45,13.6,8.39,100.4935,13.57,13.57,13.57,93.3
"2014-01-06 22:22:00",682965,6.263999,206.2006,4.633923,0.5894382,7.45,0,5.081334,206.332,5.092177,0.6536958,6.31,0,0.9334667,189.5,9.89,83,9.99,8.73,6.129,0.354,0,11.43,13.6,7.013,100.4959,13.57,13.57,13.57,100
"2014-01-06 22:23:00",682966,5.984666,204.9282,7.296764,0.8470094,7.59,0,4.932,205.7906,5.863169,0.7623315,6.13,0,0.9332,193.5,9.83,83.2,9.91,8.67,6.021,0.439,0,11.41,13.6,7.2,100.4999,13.57,13.58,13.57,100
"2014-01-06 22:24:00",682967,6.065333,202.4686,6.971603,0.8744971,8.45,0,4.160667,201.6647,7.917526,0.7964125,5.96,0,0.9337333,192.1,9.8,83.5,9.89,8.66,6.162,0.504,0,11.4,13.59,6.95,100.5028,13.57,13.57,13.57,100
"2014-01-06 22:25:00",682968,6.866667,206.0043,8.417913,0.544165,8.17,0,5.153333,204.4815,7.331842,0.4989411,6.03,0,0.934,189.3,9.86,82.8,9.96,8.72,7.396,0.724,0,11.39,13.6,8.58,100.5021,13.57,13.58,13.57,86.7
"2014-01-06 22:26:00",682969,7.443334,203.9417,6.562964,1.062059,9.38,0,6.008,203.2039,8.505201,0.7763351,7.43,0,0.9334,192.3,9.92,83.5,10.01,8.78,7.454,0.855,0,11.37,13.6,8.83,100.5056,13.57,13.58,13.57,100
"2014-01-06 22:27:00",682970,6.500667,203.8085,7.353688,1.006204,8.28,0,5.026,198.9536,8.118123,0.9288329,7.28,0,0.9334,191.3,9.82,83.1,9.87,8.68,8.05,0.756,0,11.36,13.6,9.2,100.5069,13.57,13.58,13.57,46.67
"2014-01-06 22:28:00",682971,5.347333,200.13,5.122351,0.6769584,6.49,0,4.514667,200.0623,6.121521,0.5706472,6.03,0,0.9340667,188.8,9.8,83.6,9.87,8.66,6.521,0.752,0,11.35,13.6,8.2,100.5128,13.57,13.57,13.57,33.33
"2014-01-06 22:29:00",682972,6.213333,203.9331,5.81055,0.5691944,7.3,0,4.722666,203.734,5.32099,0.7094831,5.8,0,0.9338666,193.6,9.8,83.7,9.85,8.67,6.862,1.066,0,11.33,13.59,9.2,100.5131,13.57,13.58,13.57,26.67
"2014-01-06 22:30:00",682973,6.266667,197.2677,4.536774,0.8264999,7.48,0,4.788667,197.3423,7.737582,0.8670169,5.96,0,0.9331333,198.9,9.77,83.5,9.84,8.67,6.725,1.004,0,11.33,13.59,9.2,100.5113,13.57,13.58,13.57,80
"2014-01-06 22:31:00",682974,5.923999,204.6723,5.779281,0.765792,7.14,0,4.395333,206.8018,5.573246,0.8853163,5.93,0,0.9338666,193.7,9.75,84.1,9.8,8.66,7.333,1.029,0,11.31,13.6,8.76,100.5138,13.57,13.58,13.57,100
"2014-01-06 22:32:00",682975,5.378667,200.5251,4.946893,0.4878096,6.21,0,4.594,201.3178,7.302545,1.033401,6.84,0,0.9336666,196.5,9.66,84.3,9.7,8.6,6.7,0.421,0,11.31,13.59,7.638,100.5182,13.57,13.57,13.57,60
"2014-01-06 22:33:00",682976,5.526,202.7198,7.454375,0.7538948,6.95,0,4.690001,199.6025,5.700891,0.6565465,5.89,0,0.9333333,195.2,9.63,84.1,9.65,8.59,6.654,0.745,0,11.29,13.6,8.01,100.5202,13.57,13.57,13.57,40
"2014-01-06 22:34:00",682977,5.951334,197.537,4.936323,0.6407067,7.07,0,4.719334,198.5448,6.796973,0.6367151,5.79,0,0.9337333,195.8,9.59,84.6,9.62,8.56,5.921,0.65,0,11.27,13.6,7.138,100.5232,13.57,13.57,13.57,53.33
"2014-01-06 22:35:00",682978,6.056667,198.9362,6.879569,0.8282242,8.15,0,4.877334,192.8577,5.767602,1.06653,6.92,0,0.9330666,200.3,9.61,84.7,9.65,8.59,6.617,0.725,0,11.27,13.6,7.95,100.5243,13.58,13.58,13.57,40
"2014-01-06 22:36:00",682979,8.29,200.5984,4.936123,0.6645902,9.31,0,6.208,194.8076,6.943389,1.065071,7.85,0,0.933,199.4,9.66,84.6,9.74,8.65,6.821,0.776,0,11.25,13.59,8.2,100.5253,13.57,13.58,13.57,46.67
"2014-01-06 22:37:00",682980,6.324,198.127,6.678854,0.6632525,7.29,0,5.036667,199.0647,6.76422,0.9614273,7.02,0,0.933,197.8,9.79,84.6,9.87,8.76,6.937,1.02,0,11.24,13.6,8.95,100.5309,13.57,13.58,13.57,13.33
"2014-01-06 22:38:00",682981,5.072001,199.1317,5.617498,0.838039,7.13,0,3.652,205.9356,5.506219,0.3501467,4.26,0,0.934,195.4,9.81,84.4,9.85,8.76,6.817,0.386,0,11.22,13.59,7.763,100.5357,13.57,13.57,13.57,60
"2014-01-06 22:39:00",682982,6.263333,198.334,7.527211,0.7906678,7.85,0,4.62,202.3407,6.450994,0.8882867,6.1,0,0.9339333,192.5,9.76,84.6,9.82,8.71,6.112,0.641,0,11.22,13.6,7.325,100.5348,13.57,13.58,13.57,60
"2014-01-06 22:40:00",682983,5.632,197.4524,6.932082,0.6894752,6.82,0,4.248,200.801,4.967651,0.5206687,5.06,0,0.934,195.7,9.73,84.9,9.76,8.69,5.75,0.547,0,11.2,13.6,7.2,100.5364,13.57,13.58,13.57,53.33
"2014-01-06 22:41:00",682984,6.296667,200.7339,5.74136,0.821297,7.47,0,4.142,199.004,6.769569,0.63873,5.11,0,0.9337333,197.6,9.68,84.6,9.74,8.68,6.846,0.734,0,11.19,13.59,7.638,100.5387,13.57,13.58,13.57,60
"2014-01-06 22:42:00",682985,6.456666,194.4604,5.629535,0.8498757,7.81,0,4.413333,193.9987,6.641904,0.7465268,5.94,0,0.934,196.3,9.7,84.7,9.76,8.73,6.237,0.487,0,11.15,13.59,7.2,100.5374,13.57,13.58,13.57,6.667
"2014-01-06 22:43:00",682986,6.504,195.0093,5.650886,0.8608817,7.65,0,5.075334,194.2772,5.807496,0.6764897,5.93,0,0.9337333,199.6,9.74,85,9.8,8.78,6.696,1.055,0,11.15,13.59,8.58,100.5407,13.57,13.57,13.57,40
"2014-01-06 22:44:00",682987,7.196001,197.4606,9.261729,1.037592,8.55,0,5.573333,192.8007,7.356005,1.044852,7.86,0,0.9335333,200.8,9.67,85.5,9.68,8.72,6.846,0.635,0,11.13,13.6,7.825,100.54,13.57,13.58,13.57,40
"2014-01-06 22:45:00",682988,5.737334,195.6029,4.727746,0.5598747,7.04,0,4.586667,197.5326,6.072632,0.6801633,5.93,0,0.9342,195.4,9.61,85.6,9.66,8.69,7.771,0.978,0,11.13,13.59,9.33,100.5452,13.58,13.58,13.57,40
"2014-01-06 22:46:00",682989,6.024667,196.8648,5.861082,1.104777,8.15,0,5.202667,195.8698,4.469007,1.14812,7.89,0,0.9340667,196.8,9.64,85.6,9.69,8.74,6.217,0.589,0,11.11,13.59,7.075,100.5479,13.57,13.58,13.57,6.667
"2014-01-06 22:47:00",682990,8.002667,197.5324,3.980592,0.5848927,9.02,0,6.380667,197.6652,6.557301,0.8673521,7.95,0,0.9335333,200,9.69,85.8,9.76,8.81,6.829,0.648,0,11.11,13.59,8.2,100.5488,13.57,13.58,13.57,26.67
"2014-01-06 22:48:00",682991,7.436666,192.3345,4.345633,0.6318299,8.47,0,5.107333,193.2671,3.906081,0.9519977,6.69,0,0.9338666,197.9,9.75,85.9,9.83,8.85,7.312,0.542,0,11.1,13.59,8.14,100.5483,13.57,13.57,13.57,13.33
"2014-01-06 22:49:00",682992,6.193334,197.1391,6.247053,0.4359459,7.32,0,4.598666,199.004,4.896107,0.873574,6.45,0,0.9340667,197.3,9.76,85.8,9.84,8.84,6.192,0.449,0,11.08,13.59,7.013,100.5515,13.57,13.58,13.57,0
"2014-01-06 22:50:00",682993,7.916667,199.2533,8.381149,0.994583,10.44,0,6.318,198.0307,10.54155,1.130051,7.94,0,0.9332666,201.4,9.76,85.7,9.84,8.84,8.17,1.102,0,11.08,13.59,10.14,100.5516,13.57,13.58,13.57,0
"2014-01-06 22:51:00",682994,8.371333,200.3189,7.248512,1.206592,10.64,0,5.571999,199.983,7.08171,0.982671,7.31,0,0.9343333,196.1,9.81,85.2,9.9,8.86,8.22,0.6,0,11.06,13.6,9.14,100.5566,13.57,13.58,13.57,0
"2014-01-06 22:52:00",682995,7.624667,193.2004,6.603732,0.8462455,9,0,5.383333,193.5319,5.630218,1.142084,6.99,0,0.9339333,197.7,9.87,85,9.95,8.89,7.221,0.553,0,11.06,13.59,8.14,100.5589,13.58,13.58,13.57,0
"2014-01-06 22:53:00",682996,7.570666,194.6668,5.423164,1.397958,10.74,0,6.419333,191.7903,5.804626,1.534859,9.72,0,0.9339333,195.1,9.83,85.2,9.89,8.83,7.983,0.512,0,11.06,13.6,8.89,100.5574,13.57,13.58,13.57,0
"2014-01-06 22:54:00",682997,8.105333,199.4709,5.723116,1.010524,9.75,0,6.866,195.6788,7.623681,0.986082,8.27,0,0.9336666,199.3,9.83,84.8,9.89,8.81,8.15,1.31,0,11.06,13.59,10.08,100.5582,13.57,13.58,13.57,0
"2014-01-06 22:55:00",682998,7.747333,198.677,5.467064,0.6554334,9.34,0,6.650667,200.4392,9.133479,0.7481842,8.76,0,0.9337333,198.5,9.87,84.1,9.95,8.81,8.3,0.98,0,11.06,13.59,10.2,100.5644,13.57,13.58,13.57,0
"2014-01-06 22:56:00",682999,8.182,206.613,9.132878,0.7664567,9.49,0,6.111333,209.2418,10.30944,0.8039307,7.72,0,0.9334,199.1,9.86,83.7,9.96,8.77,9.45,0.884,0,11.04,13.59,10.89,100.5652,13.57,13.58,13.57,0
"2014-01-06 22:57:00",683000,9.345334,204.5471,8.865435,1.351808,11.65,0,7.738667,205.6338,9.680218,0.9541197,9.76,0,0.9335333,196.7,9.9,83.4,10.02,8.76,7.908,0.899,0,11.04,13.6,9.64,100.5644,13.57,13.58,13.57,0
"2014-01-06 22:58:00",683001,8.120667,202.5987,5.80223,1.017628,9.64,0,6.184666,204.9972,5.315195,1.152729,8.25,0,0.9336666,198.5,9.94,82.4,10.06,8.74,9.15,1.272,0,11.04,13.6,11.76,100.5692,13.58,13.58,13.57,0
"2014-01-06 22:59:00",683002,8.172,202.4669,3.38332,1.061007,10.93,0,5.826667,202.1351,5.771106,0.7157249,6.99,0,0.9336,198.7,10.01,81.9,10.12,8.74,7.471,0.718,0,11.04,13.6,8.76,100.5708,13.57,13.58,13.57,0
"2014-01-06 23:00:00",683003,8.694667,207.5244,9.292866,0.9226113,10.3,0,6.778,207.804,10.10281,0.9510288,8.55,0,0.9339333,197.3,10.04,81.3,10.15,8.72,7.696,0.743,0,11.04,13.59,8.95,100.5724,13.57,13.58,13.57,0
"2014-01-06 23:01:00",683004,7.672667,205.9326,6.371134,1.049288,9.59,0,5.620667,201.657,7.149421,1.007608,7.44,0,0.9340667,199,10.03,81,10.12,8.69,8,0.868,0,11.04,13.6,9.95,100.575,13.57,13.58,13.57,0
"2014-01-06 23:02:00",683005,7.529334,203.6226,9.879912,1.001682,9.53,0,5.855334,205.9979,10.82793,1.135787,7.72,0,0.9336666,200.3,10,80.8,10.08,8.67,8.61,1.755,0,11.04,13.6,11.7,100.575,13.57,13.58,13.57,0
"2014-01-06 23:03:00",683006,7.740667,209.5403,6.628199,0.70369,9.21,0,6.751334,212.285,6.997442,0.9830013,8.54,0,0.9335333,197.5,9.92,81.2,9.99,8.61,9.6,0.95,0,11.04,13.59,11.39,100.5779,13.58,13.58,13.57,6.667
"2014-01-06 23:04:00",683007,8.669333,204.3847,6.261968,1.463983,10.71,0,6.23,203.1635,9.460636,0.873781,7.46,0,0.9340667,194.3,9.92,81.1,10,8.6,9.41,1.028,0,11.04,13.6,11.14,100.5786,13.57,13.57,13.57,0
"2014-01-06 23:05:00",683008,8.761999,210.4697,6.701092,0.6882461,9.82,0,7.378667,213.3934,7.312468,0.6874384,8.47,0,0.9344,190.4,10.02,80.3,10.14,8.61,9.73,1.199,0,11.04,13.59,11.76,100.5774,13.57,13.58,13.57,0
"2014-01-06 23:06:00",683009,9.111334,210.1983,6.572127,0.8390619,10.31,0,7.824667,205.3252,7.341861,1.282866,9.71,0,0.9339333,194.8,10.11,79.49,10.26,8.62,8.72,0.949,0,11.04,13.6,10.64,100.5749,13.57,13.58,13.57,0
"2014-01-06 23:07:00",683010,9.010666,210.4003,5.996073,0.8210925,10.45,0,7.081999,207.932,5.982734,0.9925401,8.23,0,0.9342,191.8,10.27,78.43,10.39,8.64,8.65,1.007,0,11.04,13.6,10.45,100.578,13.57,13.58,13.57,0
"2014-01-06 23:08:00",683011,7.697999,212.135,4.013628,0.786852,9.18,0,6.781333,214.4024,5.14679,0.8103817,8.33,0,0.9336666,196.7,10.21,78.44,10.27,8.6,8.62,0.871,0,11.04,13.6,9.95,100.5843,13.57,13.58,13.57,0
"2014-01-06 23:09:00",683012,8.451333,209.1349,4.923233,1.375669,10.48,0,6.663334,206.1988,5.177791,1.297226,9.22,0,0.9338,194.4,10.17,78.41,10.25,8.55,7.317,0.484,0,11.04,13.6,8.33,100.585,13.57,13.57,13.57,6.667
"2014-01-06 23:10:00",683013,8.587333,213.5326,6.656753,0.7363193,10.03,0,7.076667,212.7411,8.156594,1.285331,9.58,0,0.9334,198,10.19,78.16,10.28,8.55,8.17,0.598,0,11.06,13.6,9.39,100.5834,13.57,13.57,13.57,0
"2014-01-06 23:11:00",683014,7.758667,204.0381,7.91311,0.4847662,8.56,0,6.395999,204.5296,4.714855,1.035547,8.12,0,0.9338666,195.5,10.16,78.18,10.21,8.53,8.06,0.861,0,11.06,13.6,9.89,100.5814,13.57,13.57,13.57,0
"2014-01-06 23:12:00",683015,7.168666,207.2621,6.198754,1.271733,9.43,0,5.797333,209.2096,7.703103,1.452109,8.67,0,0.9335333,197.9,10.15,78.06,10.24,8.53,7.175,0.53,0,11.06,13.6,7.763,100.5811,13.57,13.57,13.57,0
"2014-01-06 23:13:00",683016,8.222666,212.2728,5.394104,0.7820099,9.4,0,6.682,212.1418,6.089473,0.6318987,7.43,0,0.9336,195.5,10.17,77.86,10.26,8.53,6.825,0.605,0,11.06,13.6,7.7,100.5838,13.57,13.57,13.57,0
"2014-01-06 23:14:00",683017,7.556,212.1994,6.660627,0.7105285,8.93,0,6.044667,208.2848,7.626984,0.9633405,7.45,0,0.9339333,195.1,10.14,77.88,10.2,8.48,7.942,1.256,0,11.06,13.6,10.45,100.5901,13.57,13.57,13.57,26.67
"2014-01-06 23:15:00",683018,7.044665,206.2585,5.855174,0.9143877,9.29,0,5.024,211.475,7.629377,0.7801093,6.7,0,0.9344,192.1,10.06,78.08,10.12,8.45,8.71,0.999,0,11.06,13.6,10.58,100.5875,13.57,13.57,13.57,0
"2014-01-06 23:16:00",683019,8.224667,210.1275,6.12811,0.9765987,10.28,0,6.802,207.7998,5.191383,0.9592649,8.87,0,0.9339333,194.8,10.05,78.03,10.13,8.45,8.04,1.104,0,11.06,13.6,10.14,100.5872,13.57,13.57,13.57,20
"2014-01-06 23:17:00",683020,6.242,213.3427,5.542099,0.4553856,7.13,0,5.132,214.2567,6.342008,0.5476032,5.83,0,0.9338,196.1,10.09,77.87,10.18,8.46,7,1.481,0,11.06,13.6,9.76,100.5985,13.57,13.57,13.57,100
"2014-01-06 23:18:00",683021,7.488,211.8737,7.304892,1.060592,10.22,0,6.400001,211.7635,10.75686,0.9984054,7.97,0,0.9341334,191.9,9.97,78.26,10.03,8.39,8.12,1.134,0,11.06,13.6,10.08,100.5997,13.57,13.57,13.57,40
"2014-01-06 23:19:00",683022,7.784667,206.8674,7.114245,1.01026,9.16,0,6.650666,208.8759,7.236383,0.7946779,7.92,0,0.9341334,193.7,9.93,78.4,10.02,8.38,8.15,0.677,0,11.06,13.6,9.08,100.5979,13.57,13.57,13.57,66.67
"2014-01-06 23:20:00",683023,7.760667,209.0657,5.258546,0.5370098,8.58,0,5.786,209.6004,3.341933,0.8075296,7.69,0,0.9335333,200.1,10.01,78.09,10.1,8.4,8.39,0.775,0,11.06,13.6,9.76,100.6,13.57,13.57,13.57,60
"2014-01-06 23:21:00",683024,7.845333,211.8751,5.385369,1.112444,9.89,0,6.131334,209.4032,5.688362,1.274095,9.11,0,0.9338,196.7,10,78.1,10.07,8.39,7.733,0.9,0,11.07,13.6,8.64,100.6036,13.57,13.57,13.57,46.67
"2014-01-06 23:22:00",683025,7.057333,215.4005,4.078062,0.7880312,8.35,0,5.453333,216.2537,6.406687,0.7578537,6.65,0,0.9334,199,9.99,78.14,10.08,8.38,7.129,0.746,0,11.07,13.59,8.58,100.6068,13.57,13.57,13.57,40
"2014-01-06 23:23:00",683026,7.346,211.7371,6.001894,1.052918,9.44,0,5.954,212.1026,10.67463,0.8655851,7.13,0,0.9335333,196.9,9.98,78.11,10.05,8.38,7.646,0.645,0,11.07,13.6,8.89,100.608,13.57,13.57,13.57,6.667
"2014-01-06 23:24:00",683027,6.395333,210.3975,4.962717,0.6475375,7.79,0,5.337333,214.2635,4.750692,0.4462804,6.17,0,0.9337333,196.5,10.05,77.8,10.12,8.39,6.379,0.753,0,11.07,13.59,7.575,100.6111,13.57,13.57,13.57,0
"2014-01-06 23:25:00",683028,7.272001,210.4698,5.301191,0.9675274,8.96,0,5.820666,211.7336,5.270271,0.6490039,6.95,0,0.9334667,198.3,9.94,78.12,9.98,8.34,7.762,0.584,0,11.08,13.59,8.89,100.6071,13.57,13.57,13.57,0
"2014-01-06 23:26:00",683029,6.071334,211.331,6.276062,0.5883181,7.09,0,4.488666,211.6687,7.066683,0.6146529,5.99,0,0.9339333,199.3,9.85,78.37,9.89,8.28,6.954,0.938,0,11.07,13.6,8.45,100.6114,13.57,13.57,13.57,0
"2014-01-06 23:27:00",683030,5.087333,211.2708,5.708045,0.5780481,5.9,0,4.054,213.1485,7.203051,0.4103462,4.85,0,0.9341334,201.7,9.8,78.55,9.86,8.25,6.883,0.492,0,11.07,13.6,7.825,100.611,13.57,13.57,13.57,0
"2014-01-06 23:28:00",683031,5.056,204.4557,6.612331,0.7325735,6.37,0,4.398,205.9921,7.516219,0.8773308,6.1,0,0.9338666,200.5,9.79,78.6,9.86,8.24,5.7,0.584,0,11.09,13.6,7.2,100.6097,13.57,13.57,13.57,0
"2014-01-06 23:29:00",683032,4.832,202.8022,4.428985,0.6197655,5.87,0,3.914667,200.4687,4.029766,0.4796091,4.77,0,0.9336666,203.4,9.8,78.55,9.84,8.25,6.5,0.755,0,11.06,13.6,8.14,100.6118,13.57,13.57,13.57,0
"2014-01-06 23:30:00",683033,4.462,207.096,8.448591,0.5229812,5.2,0,3.365333,203.6085,6.654036,0.3752486,4.07,0,0.9345333,196.9,9.72,78.75,9.74,8.2,5.762,0.573,0,11.06,13.6,6.45,100.6085,13.57,13.57,13.57,0
"2014-01-06 23:31:00",683034,6.858666,209.7282,6.282807,1.341143,8.73,0,5.777334,208.5936,7.833272,1.225319,7.62,0,0.9344666,197,9.69,78.84,9.74,8.18,7.837,1.516,0,11.06,13.6,9.7,100.6109,13.57,13.57,13.57,0
"2014-01-06 23:32:00",683035,8.042666,204.2774,8.166312,0.8969837,10.64,0,6.482,204.0738,5.867842,1.176651,8.42,0,0.9337333,200.4,9.79,78.55,9.88,8.24,7.154,0.515,0,11.06,13.6,8.14,100.6076,13.57,13.57,13.57,0
"2014-01-06 23:33:00",683036,7.131333,207.6678,5.745256,0.8847513,8.7,0,5.828,205.405,8.531401,1.079834,7.43,0,0.9338,198.1,9.84,78.48,9.94,8.3,6.946,0.631,0,11.05,13.6,8.33,100.6089,13.57,13.57,13.57,0
"2014-01-06 23:34:00",683037,5.913333,198.2016,4.776639,0.7701832,7.57,0,4.041333,200.7415,7.815194,0.4603892,4.94,0,0.934,200,9.92,78.18,10.02,8.33,6.45,1.333,0,11.04,13.6,8.39,100.611,13.57,13.57,13.57,0
"2014-01-06 23:35:00",683038,6.518,201.2724,7.525341,0.7769787,7.9,0,5.042666,202.8681,5.950086,1.224383,7.67,0,0.9336,200.1,9.88,78.2,9.97,8.3,5.442,0.651,0,11.04,13.6,6.763,100.6117,13.57,13.57,13.57,0
"2014-01-06 23:36:00",683039,6.765333,205.1405,5.732219,1.072815,8.25,0,5.682,205.7308,7.052888,0.9419426,7.2,0,0.9338666,199.6,9.86,78.17,9.91,8.26,7.621,1.522,0,11.04,13.6,9.89,100.6107,13.57,13.57,13.57,0
"2014-01-06 23:37:00",683040,8.06,198.5248,6.104993,0.7959731,9.28,0,6.048,199.0093,7.721125,1.146852,8.77,0,0.934,198.9,9.86,78.12,9.97,8.28,7.05,0.413,0,11.03,13.59,7.95,100.6064,13.57,13.57,13.57,0
"2014-01-06 23:38:00",683041,8.927334,197.4007,3.362092,0.4856127,9.68,0,6.542666,196.5362,6.341509,0.8605615,8.09,0,0.9338666,197.9,9.97,77.72,10.09,8.35,6.787,0.551,0,11.02,13.6,7.825,100.6041,13.57,13.57,13.57,0
"2014-01-06 23:39:00",683042,6.72,202.5693,9.843843,0.9715281,8.02,0,4.771333,207.0001,4.978451,0.6174774,6.25,0,0.934,200.4,9.99,77.66,10.08,8.36,6.512,1.065,0,11.02,13.6,8.45,100.6128,13.57,13.57,13.57,0
"2014-01-06 23:40:00",683043,6.517334,203.2507,10.6585,0.6144858,7.72,0,5.276,201.2445,11.01058,0.9660766,6.66,0,0.9336,201.9,9.93,77.85,9.99,8.31,6.837,1.475,0,11.02,13.6,9.51,100.6107,13.57,13.57,13.57,0
"2014-01-06 23:41:00",683044,6.9,207.6637,10.57454,1.040865,8.3,0,5.188667,210.3965,12.6783,0.7618212,6.8,0,0.934,197.5,9.9,77.89,9.97,8.28,7.621,1.014,0,11.02,13.6,9.64,100.6124,13.57,13.57,13.57,0
"2014-01-06 23:42:00",683045,6.433334,196.2563,8.073746,0.6595217,7.43,0,5.337999,202.0171,8.466334,0.7757078,6.26,0,0.9342667,198.7,9.87,77.91,9.91,8.24,6.758,1.243,0,11.02,13.6,8.89,100.6105,13.57,13.57,13.57,0
"2014-01-06 23:43:00",683046,5.848,204.5326,5.135073,0.7129862,7.2,0,4.929333,208.5444,7.062397,0.7885807,6.32,0,0.9336666,201.2,9.77,78.29,9.78,8.19,7.012,0.82,0,11.02,13.6,8.2,100.6144,13.57,13.57,13.57,0
"2014-01-06 23:44:00",683047,7.246667,201.3983,5.60394,1.289892,9.44,0,5.436,197.6618,4.654287,1.121985,7.55,0,0.934,200.3,9.68,78.7,9.72,8.17,7.092,0.638,0,11.02,13.6,8.39,100.6124,13.57,13.57,13.57,0
"2014-01-06 23:45:00",683048,8.686667,203.2706,5.457146,0.6303192,9.75,0,6.173333,200.9384,5.048959,1.035488,7.89,0,0.9346666,192.1,9.78,78.41,9.89,8.24,8.24,0.911,0,11.02,13.59,9.76,100.6112,13.57,13.57,13.57,0
"2014-01-06 23:46:00",683049,7.976666,206.666,3.090755,0.6419312,9.07,0,6.681333,204.8014,4.927767,0.6762137,8.09,0,0.9338,197.8,9.94,77.84,10.09,8.34,7.45,0.719,0,11.02,13.6,8.76,100.6127,13.57,13.57,13.57,0
"2014-01-06 23:47:00",683050,6.682667,206.3353,5.221557,1.350622,9,0,5.343333,207.1061,7.396946,1.217394,7.68,0,0.9338666,197.2,9.95,77.71,10.05,8.32,7.825,0.695,0,11.02,13.6,8.89,100.6135,13.57,13.58,13.57,0
"2014-01-06 23:48:00",683051,7.509334,209.2656,6.080312,1.189243,9.39,0,6.062667,208.1291,6.446766,0.8879824,7.67,0,0.9342667,192.7,9.87,77.96,9.92,8.24,7.758,0.76,0,11.02,13.6,9.51,100.6125,13.57,13.57,13.57,0
"2014-01-06 23:49:00",683052,6.179333,203.518,7.379995,0.8299755,7.47,0,4.969333,208.6694,6.990836,1.246068,6.84,0,0.9348667,188.9,9.76,78.41,9.78,8.19,7.604,0.722,0,11.03,13.6,8.58,100.6129,13.57,13.57,13.57,0
"2014-01-06 23:50:00",683053,6.407999,202.8109,8.405116,0.6903159,7.88,0,5.142,202.939,8.55019,0.9864023,6.64,0,0.9352,187.1,9.68,78.73,9.71,8.16,7.433,0.81,0,11.04,13.6,8.95,100.6136,13.57,13.58,13.57,0
"2014-01-06 23:51:00",683054,6.161333,203.1324,4.601802,0.844708,7.77,0,5.197334,201.2682,9.946787,0.8513399,6.69,0,0.9348,188.8,9.68,78.8,9.73,8.17,6.446,0.775,0,11.03,13.6,7.825,100.6116,13.57,13.57,13.57,0
"2014-01-06 23:52:00",683055,6.788667,206.2909,8.215981,0.8346166,8.51,0,5.758,201.7449,13.31347,0.9526049,7.16,0,0.9348,187.9,9.69,78.79,9.78,8.19,7.554,1.08,0,11,13.6,9.83,100.61,13.57,13.57,13.57,0
"2014-01-06 23:53:00",683056,6.838667,203.7113,8.833973,0.8321608,8.12,0,5.349333,201.0645,9.817567,1.095722,8.2,0,0.9347333,189.1,9.8,78.44,9.91,8.23,8.24,0.745,0,10.99,13.6,9.45,100.6101,13.57,13.57,13.57,0
"2014-01-06 23:54:00",683057,7.082,205.1925,7.111949,1.223313,9.86,0,5.544,200.0639,4.904296,1.124419,7.49,0,0.9348,187.2,9.82,78.29,9.92,8.24,7.642,0.594,0,10.99,13.6,8.58,100.6107,13.57,13.58,13.57,0
"2014-01-06 23:55:00",683058,7.779333,202.6022,6.277414,1.458833,11.19,0,6.358666,202.3265,8.09039,1.082558,8.26,0,0.9345333,189.9,9.9,77.95,10.02,8.29,9.1,0.726,0,10.99,13.6,11.14,100.6096,13.57,13.57,13.57,0
"2014-01-06 23:56:00",683059,7.326,204.0659,7.732515,1.046058,9.86,0,5.598,202.8655,6.580557,0.7806852,7.15,0,0.9348,189.9,9.92,77.76,10,8.28,8,0.612,0,10.99,13.6,9.26,100.6108,13.57,13.57,13.57,0
"2014-01-06 23:57:00",683060,7.641334,202.669,5.014112,1.123292,9.55,0,6.132667,197.9049,8.818625,1.009689,8.27,0,0.9345333,189.9,9.89,77.96,9.96,8.25,7.475,1.347,0,10.99,13.6,9.2,100.608,13.57,13.58,13.57,0
"2014-01-06 23:58:00",683061,7.123334,203.1354,4.841585,0.6128258,8.07,0,6.059333,202.7264,6.844457,0.7039646,7.07,0,0.9345333,187.9,9.92,77.78,10.03,8.3,5.933,0.307,0,10.99,13.6,6.388,100.6086,13.58,13.58,13.57,0
"2014-01-06 23:59:00",683062,7.742,199.3405,9.254717,0.9517647,9.42,0,5.902667,203.6718,9.345931,0.9140857,7.84,0,0.9347333,187.1,10,77.44,10.13,8.34,6.946,1.094,0,10.99,13.6,8.89,100.6068,13.57,13.57,13.57,0
"2014-01-07 00:00:00",683063,7.856666,204.5382,6.902923,1.455897,9.6,0,5.996,203.1326,6.402832,1.065025,7.44,0,0.9344666,190.9,10.05,77.16,10.15,8.36,8.36,0.544,0,10.99,13.6,9.45,100.604,13.57,13.57,13.57,0