"2014-01-07 00:01:00",683064,7.507333,204.8616,6.296635,0.5347331,8.3,0,5.660667,201.0085,7.79868,0.7233945,7.08,0,0.9346,190.1,9.93,77.52,9.98,8.26,8.32,1.075,0,10.99,13.6,10.26,100.606,13.57,13.57,13.57,0
"2014-01-07 00:02:00",683065,7.374666,201.7363,9.114412,1.257182,9.79,0,5.191334,199.7285,6.675628,1.477926,7.9,0,0.9350666,190.3,9.85,77.83,9.94,8.24,7.587,0.809,0,10.99,13.6,8.76,100.6077,13.57,13.57,13.57,0
"2014-01-07 00:03:00",683066,6.646667,202.9283,5.920841,0.6463298,7.65,0,4.219334,201.5369,6.007086,0.6959163,5.79,0,0.9350666,191.9,9.87,77.84,9.95,8.25,8.01,0.745,0,10.99,13.6,9.08,100.6111,13.57,13.57,13.57,0
"2014-01-07 00:04:00",683067,6.173333,200.6623,5.592165,0.5445203,6.88,0,4.503334,202.5355,8.701007,0.7231566,5.59,0,0.9351333,190.2,9.89,77.86,9.94,8.27,7.279,0.524,0,10.99,13.6,8.39,100.6134,13.57,13.57,13.57,0
"2014-01-07 00:05:00",683068,7.234,212.2676,3.171448,0.821883,7.81,0,5.666667,210.1436,5.859282,0.508772,6.51,0,0.9344666,194.3,9.79,78.25,9.82,8.22,8.23,0.695,0,10.99,13.6,9.14,100.6171,13.57,13.57,13.57,0
"2014-01-07 00:06:00",683069,6.875333,206.2711,5.718809,0.6841332,8.11,0,5.842666,205.5327,4.223291,0.8737923,7.76,0,0.9340667,190.9,9.8,78.41,9.87,8.23,6.875,0.524,0,10.99,13.6,7.888,100.6142,13.57,13.57,13.57,0
"2014-01-07 00:07:00",683070,7.646667,198.8665,4.393324,1.297267,10.13,0,5.489999,199.6515,5.667272,0.9216145,7.17,0,0.9348,190.3,9.8,78.43,9.89,8.24,6.887,0.898,0,10.99,13.6,8.2,100.6148,13.57,13.58,13.57,0
"2014-01-07 00:08:00",683071,6.986667,202.9988,3.965816,0.777806,8.5,0,5.976,201.0694,4.638885,0.6193523,6.94,0,0.9342,193.5,9.83,78.4,9.93,8.3,6.279,0.452,0,10.99,13.6,7.513,100.6139,13.57,13.57,13.57,0
"2014-01-07 00:09:00",683072,7.100666,207.532,7.631482,0.914443,8.92,0,5.446,209.9335,9.28338,1.255175,7.85,0,0.9347333,190.3,9.82,78.56,9.9,8.29,6.708,1.459,0,10.99,13.6,9.7,100.6153,13.57,13.58,13.57,0
"2014-01-07 00:10:00",683073,7.148667,200.9011,7.545891,1.245605,9.56,0,5.047334,200.4996,12.31092,0.7029505,6.31,0,0.9348667,187.9,9.78,78.73,9.83,8.24,7.05,0.546,0,10.99,13.6,7.95,100.6151,13.57,13.57,13.57,0
"2014-01-07 00:11:00",683074,6.868,205.0808,10.34126,1.20889,9.36,0,5.287333,204.9651,10.64894,0.9236699,6.87,0,0.9348667,187.4,9.79,78.79,9.87,8.27,6.983,0.925,0,10.99,13.59,8.7,100.6171,13.58,13.58,13.57,0
"2014-01-07 00:12:00",683075,6.990667,200.2402,8.001965,0.6055022,7.88,0,5.195333,201.902,11.81965,0.9788283,6.9,0,0.9348667,191.7,9.83,78.72,9.92,8.31,7.208,1.268,0,10.99,13.6,8.95,100.6179,13.57,13.57,13.57,0
"2014-01-07 00:13:00",683076,7.468667,200.0586,6.512686,1.314549,9.61,0,5.949334,199.0527,7.640067,0.7668068,7.72,0,0.9351333,188.8,9.82,78.81,9.9,8.31,8.5,1.12,0,10.99,13.6,10.39,100.6207,13.57,13.57,13.57,0
"2014-01-07 00:14:00",683077,7.029334,201.6676,4.642042,0.7114723,8.15,0,5.196,197.5289,6.060793,0.7874247,6.57,0,0.9342667,195.1,9.87,78.72,9.95,8.34,6.958,0.703,0,11,13.6,8.39,100.6236,13.57,13.57,13.57,0
"2014-01-07 00:15:00",683078,6.55,204.7393,6.635695,0.675781,7.41,0,5.219334,202.7341,4.692301,1.134046,7.72,0,0.9340667,198.9,9.82,78.85,9.87,8.28,7.225,0.92,0,11.02,13.6,8.95,100.6308,13.57,13.57,13.57,0
"2014-01-07 00:16:00",683079,6.865334,202.2008,5.586683,0.5761813,8.13,0,5.367334,205.5372,5.338116,0.8293731,6.56,0,0.9350666,188,9.75,79.09,9.78,8.25,7.025,0.361,0,11.02,13.6,7.638,100.6335,13.57,13.57,13.57,0
"2014-01-07 00:17:00",683080,8.364,200.3935,7.359627,1.347674,11.15,0,6.120666,198.2845,9.949438,1.030977,8.16,0,0.9340667,197.5,9.73,79.28,9.83,8.28,8.3,1.389,0,10.99,13.6,10.39,100.6323,13.57,13.58,13.57,0
"2014-01-07 00:18:00",683081,8.120667,202.7333,3.731439,1.024516,9.97,0,6.35,199.6658,3.822564,0.9679256,7.62,0,0.9342,196.1,9.9,78.96,10.03,8.39,7.383,0.974,0,10.98,13.6,9.45,100.6363,13.57,13.57,13.57,0
"2014-01-07 00:19:00",683082,6.741333,203.398,4.422614,0.6955177,8.58,0,5.131999,202.9953,4.828404,0.9598278,7.76,0,0.9340667,198.9,9.91,78.98,9.99,8.38,7.179,0.794,0,10.98,13.6,8.95,100.6424,13.57,13.57,13.57,0
"2014-01-07 00:20:00",683083,6.801333,205.2099,6.692266,0.8359416,8.05,0,5.398001,203.553,9.947997,0.7645408,7.03,0,0.9341334,196.9,9.9,78.97,9.98,8.38,6.808,0.711,0,10.98,13.6,8.2,100.6459,13.57,13.57,13.57,0
"2014-01-07 00:21:00",683084,7.771334,208.2641,8.401944,0.9148906,9.53,0,6.268,210.0026,8.295,0.8088032,7.5,0,0.9346666,192.3,9.9,79.06,9.96,8.39,7.137,1.039,0,10.97,13.6,9.39,100.6455,13.57,13.57,13.57,0
"2014-01-07 00:22:00",683085,8.011334,205.7414,5.41795,1.190472,9.41,0,6.682,203.6681,4.712331,1.028463,7.85,0,0.9342,195,9.85,79.28,9.92,8.37,8.73,1.157,0,10.97,13.6,10.89,100.6479,13.57,13.57,13.57,0
"2014-01-07 00:23:00",683086,6.818,208.1489,10.54486,0.6895235,8.4,0,5.5,206.1493,8.176614,0.9961326,7.69,0,0.9350666,191.3,9.9,79.1,10,8.41,7.792,0.597,0,10.97,13.6,8.76,100.6483,13.57,13.57,13.57,0
"2014-01-07 00:24:00",683087,6.56,204.7991,5.932389,1.321409,9.12,0,5.453333,206.5353,5.083105,0.79807,6.92,0,0.9349333,192.3,9.81,79.43,9.88,8.36,7.471,0.611,0,10.97,13.6,8.83,100.6478,13.57,13.57,13.57,0
"2014-01-07 00:25:00",683088,8.739333,204.5349,6.361502,1.023168,10.15,0,5.941333,204.5546,7.842098,1.024954,7.45,0,0.9351333,188.3,9.83,79.43,9.94,8.38,7.425,1.031,0,10.97,13.6,9.14,100.6485,13.57,13.57,13.57,0
"2014-01-07 00:26:00",683089,6.244,203.9959,6.087561,0.9894092,7.81,0,5.305334,203.6604,5.54242,0.9525745,6.89,0,0.9349333,191.6,9.87,79.4,9.89,8.37,7.529,0.883,0,10.97,13.6,8.83,100.6544,13.57,13.58,13.57,0
"2014-01-07 00:27:00",683090,7.243334,204.7371,6.327574,0.9722803,9.29,0,6.108666,201.7839,8.49341,0.844258,7.64,0,0.9352666,187.5,9.69,79.89,9.74,8.27,7.983,0.647,0,10.97,13.6,9.2,100.6529,13.57,13.58,13.57,0
"2014-01-07 00:28:00",683091,6.949333,201.679,5.987727,0.5820248,7.93,0,5.439333,200.7988,4.859124,0.6830175,6.66,0,0.9353333,187.5,9.75,80.2,9.85,8.36,7.3,0.543,0,10.97,13.59,8.58,100.6556,13.57,13.58,13.57,0
"2014-01-07 00:29:00",683092,7.873333,205.7368,6.410923,0.9074115,9.42,0,6.556666,205.1494,8.286123,0.8902485,8.06,0,0.9352,186.5,9.77,80.2,9.84,8.36,7.658,1.401,0,10.97,13.6,10.2,100.6552,13.57,13.57,13.57,0
"2014-01-07 00:30:00",683093,6.708,202.0692,4.055559,0.6657847,7.83,0,5.399333,204.2645,4.535453,0.4776116,6.44,0,0.9356667,186.7,9.75,80.1,9.8,8.34,7.537,0.707,0,10.97,13.6,8.51,100.6556,13.57,13.57,13.57,0
"2014-01-07 00:31:00",683094,7.260667,206.2019,6.057065,1.426929,9.44,0,6.000666,205.8051,8.225717,0.7654667,7.73,0,0.9353999,188.2,9.7,80.1,9.78,8.33,7.104,1.005,0,10.97,13.6,9.01,100.66,13.57,13.58,13.57,0
"2014-01-07 00:32:00",683095,6.918667,201.1368,4.390908,0.7457781,7.99,0,5.408,197.7237,5.429317,1.050963,7.52,0,0.9349333,191.5,9.72,80.3,9.81,8.35,7.204,1.115,0,10.97,13.6,9.64,100.6575,13.57,13.57,13.57,0
"2014-01-07 00:33:00",683096,6.157333,206.4049,7.281667,0.796379,7.31,0,5.326,206.8694,6.341479,0.8754184,6.92,0,0.9355333,187.3,9.74,80.2,9.82,8.36,7.975,0.982,0,10.97,13.6,9.7,100.6598,13.57,13.57,13.57,0
"2014-01-07 00:34:00",683097,6.131333,202.9327,5.92349,0.4310896,6.8,0,5.033333,203.4856,7.329842,0.6477414,6.27,0,0.9356,189.6,9.65,80.3,9.69,8.28,7.183,0.615,0,10.97,13.6,8.26,100.6584,13.57,13.57,13.57,0
"2014-01-07 00:35:00",683098,7.739334,198.7313,4.387998,0.5995939,8.73,0,5.844666,198.2617,8.323104,0.6383194,6.57,0,0.9356667,188.5,9.62,81.1,9.68,8.27,8.25,0.565,0,10.97,13.59,9.33,100.6544,13.57,13.58,13.57,0
"2014-01-07 00:36:00",683099,6.418667,200.0691,4.169978,0.9452751,8.31,0,5.092667,203.9996,3.385581,0.8535455,7.34,0,0.9363333,184,9.66,80.9,9.72,8.31,6.733,0.357,0,10.96,13.6,7.575,100.6555,13.57,13.57,13.57,0
"2014-01-07 00:37:00",683100,5.392,200.866,4.159366,0.9569409,7.25,0,4.127334,201.2671,5.114834,0.9454837,6.58,0,0.9359999,189.2,9.56,80.9,9.57,8.22,6.517,0.407,0,10.95,13.6,7.075,100.6573,13.57,13.58,13.57,0
"2014-01-07 00:38:00",683101,8.241334,204.088,10.42445,1.445346,10.54,0,7.101334,206.3225,9.402962,1.446913,9.34,0,0.9346,193.6,9.51,81.2,9.57,8.2,8.04,1.421,0,10.95,13.6,9.58,100.655,13.57,13.57,13.57,0
"2014-01-07 00:39:00",683102,6.445334,199.4641,4.729908,0.3598863,7.23,0,5.18,201.167,10.14163,0.7979472,6.76,0,0.9356,187.2,9.65,81.1,9.72,8.3,6.179,0.891,0,10.95,13.6,8.51,100.6586,13.58,13.58,13.57,0
"2014-01-07 00:40:00",683103,6.796,199.6705,5.078031,0.8282737,8.25,0,5.169334,196.6939,9.796305,0.7024478,7.07,0,0.9352666,190.8,9.59,80.8,9.63,8.23,7.217,0.653,0,10.97,13.6,8.26,100.6642,13.57,13.57,13.57,0
"2014-01-07 00:41:00",683104,6.641333,203.2115,5.744484,0.5812271,7.77,0,5.087333,201.7272,6.10247,0.448575,5.74,0,0.9351333,192.5,9.57,80.8,9.62,8.23,6.762,0.755,0,10.96,13.6,8.26,100.6672,13.57,13.58,13.57,0
"2014-01-07 00:42:00",683105,7.239333,204.3307,5.014191,0.8823187,9.18,0,6.171333,203.6675,6.758254,1.110849,7.78,0,0.9354666,186.2,9.61,80.7,9.71,8.27,7.592,0.44,0,10.95,13.6,8.2,100.6681,13.57,13.57,13.57,0
"2014-01-07 00:43:00",683106,5.487999,199.467,4.814269,0.7818712,6.77,0,4.374666,201.7337,4.372409,0.5741529,5.54,0,0.9364,184.9,9.63,81.3,9.69,8.25,5.825,0.328,0,10.94,13.6,6.513,100.6755,13.57,13.58,13.57,0
"2014-01-07 00:44:00",683107,6.824,198.9931,7.479106,0.9667802,8.89,0,5.305334,201.3289,5.626331,0.9687577,7.78,0,0.9356667,193.1,9.59,80.7,9.68,8.24,6.054,1.295,0,10.93,13.6,9.26,100.6743,13.57,13.57,13.57,0
"2014-01-07 00:45:00",683108,7.164,201.1463,8.742016,1.02152,8.88,0,5.812667,199.5369,6.989038,1.081884,7.73,0,0.9351333,191.5,9.71,80,9.8,8.31,7.396,1.021,0,10.93,13.6,9.45,100.676,13.57,13.57,13.57,0
"2014-01-07 00:46:00",683109,5.94,209.1925,7.811651,0.8853399,7.56,0,5.069333,209.5285,5.434648,0.6202525,6.57,0,0.9352666,190.2,9.76,79.63,9.86,8.33,7.604,0.926,0,10.93,13.6,9.2,100.6804,13.57,13.57,13.57,0
"2014-01-07 00:47:00",683110,6.237334,206.7323,5.554263,0.9368919,7.48,0,5.065333,206.1036,8.091103,0.8556312,6.62,0,0.9358,184.3,9.69,79.91,9.73,8.26,7.079,0.878,0,10.93,13.6,8.58,100.6796,13.57,13.58,13.57,0
"2014-01-07 00:48:00",683111,5.684667,203.0622,6.505917,0.6369287,6.98,0,5.339333,209.5367,4.423391,0.6478627,6.38,0,0.9353333,187.5,9.69,80.5,9.76,8.29,7.358,0.867,0,10.92,13.6,9.39,100.683,13.57,13.57,13.57,0
"2014-01-07 00:49:00",683112,6.588,202.7322,4.249237,0.8316106,8.27,0,5.606,199.8678,6.466501,0.7139916,6.7,0,0.9355333,186.1,9.71,80.6,9.77,8.32,6.429,0.785,0,10.93,13.6,8.26,100.6847,13.57,13.58,13.57,0
"2014-01-07 00:50:00",683113,6.011333,200.8002,4.8993,0.8200802,7.59,0,4.739333,199.6048,5.23594,0.6418772,5.9,0,0.9349333,193.5,9.74,80.3,9.81,8.36,5.8,0.887,0,10.92,13.6,6.95,100.6865,13.57,13.57,13.57,0
"2014-01-07 00:51:00",683114,6.04,202.2043,5.597607,0.9118771,7.67,0,4.567334,199.3279,7.597879,0.9978741,6.85,0,0.9355333,191.2,9.77,80,9.88,8.39,6.042,0.753,0,10.93,13.6,7.45,100.6897,13.57,13.57,13.57,0
"2014-01-07 00:52:00",683115,6.255333,206.6738,6.949029,0.3039269,6.64,0,5.3,206.2582,5.227924,0.5492176,6.25,0,0.9352,184.5,9.88,79.57,10,8.43,6.983,0.656,0,10.93,13.6,8.14,100.6891,13.57,13.58,13.57,0
"2014-01-07 00:53:00",683116,6.220666,196.1971,6.075297,1.290723,8.74,0,4.848,198.6626,7.15681,0.8294914,5.96,0,0.9350666,191.3,9.94,79.31,10.04,8.46,7.229,0.502,0,10.93,13.6,8.01,100.6893,13.57,13.57,13.57,0
"2014-01-07 00:54:00",683117,6.009334,203.4668,4.601183,0.6805825,7.79,0,4.759333,203.3961,5.722772,0.924615,6.28,0,0.9357333,185.3,9.94,79.35,10.02,8.46,7.558,0.664,0,10.95,13.6,8.33,100.6921,13.57,13.57,13.57,0
"2014-01-07 00:55:00",683118,6.158,201.9318,3.491441,1.368509,8.88,0,4.324667,198.7308,5.518657,1.120791,6.94,0,0.9356,188.5,9.89,79.66,9.95,8.44,7.087,0.667,0,10.95,13.6,8.2,100.6929,13.57,13.58,13.57,0
"2014-01-07 00:56:00",683119,7.231333,199.3772,8.054847,0.6410913,8.07,0,5.709334,203.5905,8.197606,0.8320694,7.32,0,0.9350666,192.6,9.9,79.84,10,8.46,6.967,0.912,0,10.97,13.59,8.58,100.6945,13.57,13.57,13.57,0
"2014-01-07 00:57:00",683120,5.777334,200.3785,8.326448,0.8711025,8.33,0,4.184667,196.7128,8.103005,0.5402575,4.89,0,0.9351333,192.2,9.92,79.74,10.01,8.46,6.279,0.891,0,10.97,13.6,7.95,100.6976,13.57,13.57,13.57,0
"2014-01-07 00:58:00",683121,6.830667,203.5337,7.800767,0.9848956,8.92,0,5.272,203.8002,8.469049,0.8400016,6.73,0,0.9348,190.7,9.97,79.35,10.09,8.48,6.3,1.044,0,10.99,13.6,8.39,100.6991,13.57,13.58,13.57,0
"2014-01-07 00:59:00",683122,6.525333,201.5314,6.780747,0.7220514,8.03,0,5.194666,202.7347,7.494213,0.9218304,6.45,0,0.9342667,203.8,9.99,79.1,10.09,8.48,7.312,1.016,0,11,13.6,9.58,100.7045,13.57,13.57,13.57,0
"2014-01-07 01:00:00",683123,6.892,204.002,6.899224,1.014615,8.52,0,6.351333,206.6061,7.405262,1.320211,8.69,0,0.9349333,192.5,9.98,79.17,10.05,8.47,7.867,0.736,0,11.02,13.6,9.08,100.705,13.57,13.57,13.57,0
"2014-01-07 01:01:00",683124,8.430666,202.9874,7.376826,0.8579003,10.76,0,6.918666,202.7217,8.213149,0.9773968,8.73,0,0.9341334,193.3,9.99,79.18,10.08,8.5,8.63,1.463,0,11.03,13.6,10.95,100.7096,13.57,13.57,13.57,0
"2014-01-07 01:02:00",683125,8.582666,203.3341,4.906582,0.6948138,9.56,0,6.631332,201.2,3.709177,0.8972912,8.67,0,0.934,199.9,10.06,78.85,10.2,8.54,8.19,0.785,0,11.04,13.6,9.64,100.7055,13.58,13.58,13.57,0
"2014-01-07 01:03:00",683126,7.701334,199.0018,3.775104,0.5110886,8.74,0,5.773333,197.6059,5.371217,0.5479984,6.68,0,0.9341334,198,10.14,78.5,10.25,8.55,8.31,0.817,0,11.06,13.6,9.76,100.7085,13.57,13.57,13.57,0
"2014-01-07 01:04:00",683127,6.915334,198.8404,10.71409,1.096174,10.02,0,5.071334,201.5999,6.006921,1.013232,7,0,0.9349333,193,10.09,78.81,10.17,8.53,6.458,0.69,0,11.07,13.6,7.388,100.7066,13.57,13.57,13.57,0
"2014-01-07 01:05:00",683128,6.874667,203.2705,5.695703,0.7247149,7.98,0,5.295333,198.9326,6.901905,0.6083297,6.53,0,0.9350666,193.6,10.14,78.48,10.25,8.54,6.617,0.669,0,11.09,13.6,7.763,100.705,13.57,13.57,13.57,0
"2014-01-07 01:06:00",683129,6.448667,199.9943,4.989564,1.023985,8.98,0,4.982,200.0005,8.671718,0.6874707,6.66,0,0.9346666,198.3,10.13,78.41,10.21,8.54,8.3,0.983,0,11.11,13.6,9.89,100.7111,13.57,13.57,13.57,0
"2014-01-07 01:07:00",683130,5.792,203.2676,4.372454,0.3986677,6.5,0,4.52,203.1239,6.432979,0.7128441,5.78,0,0.9356,195.8,10.06,78.79,10.12,8.52,7.942,0.693,0,11.13,13.6,9.64,100.7142,13.57,13.57,13.57,0
"2014-01-07 01:08:00",683131,6.988667,202.5999,4.949895,0.782695,8.87,0,5.586667,196.0663,5.518408,0.8715706,7.64,0,0.9342,200.5,10.02,79.02,10.08,8.52,7.296,0.636,0,11.15,13.6,8.39,100.7111,13.57,13.57,13.57,0
"2014-01-07 01:09:00",683132,6.214,204.5259,9.165794,0.8794225,8.72,0,5.106,204.9812,8.763475,0.6652298,6,0,0.9350666,192.3,10,79.07,10.03,8.48,7.125,1.152,0,11.18,13.6,9.58,100.714,13.57,13.57,13.57,0
"2014-01-07 01:10:00",683133,6.874001,196.5449,5.48189,0.7456791,8.3,0,5.205333,194.2017,4.748766,0.8429857,7.02,0,0.9349333,195.1,9.95,79.26,9.99,8.44,6.925,1.074,0,11.21,13.6,8.7,100.7155,13.57,13.57,13.57,0
"2014-01-07 01:11:00",683134,6.004667,192.2701,5.141509,0.7954023,7.35,0,4.285333,190.4659,5.665915,0.5169638,5.11,0,0.9347333,197.2,9.98,79.11,10.05,8.46,6.967,0.931,0,11.22,13.6,8.51,100.7203,13.57,13.57,13.57,0
"2014-01-07 01:12:00",683135,6.942,201.9479,6.477826,0.5889222,7.84,0,5.650667,201.4611,10.61691,0.8578225,7.2,0,0.9349333,194.9,10.02,78.95,10.1,8.5,7.429,1.003,0,11.23,13.6,8.83,100.7233,13.57,13.57,13.57,0
"2014-01-07 01:13:00",683136,6.641999,200.0705,6.220515,1.133709,8.46,0,5.579333,197.7399,7.940906,1.09504,7.53,0,0.9349333,193.6,10.01,79,10.08,8.48,7.458,0.768,0,11.25,13.6,8.7,100.727,13.57,13.57,13.57,0
"2014-01-07 01:14:00",683137,7.117999,200.5348,7.01133,0.9632459,8.52,0,5.929333,192.5998,7.65274,0.9857753,7.49,0,0.9348,193.2,9.99,79.07,10.06,8.47,7.567,0.951,0,11.27,13.6,8.95,100.7263,13.57,13.57,13.57,0
"2014-01-07 01:15:00",683138,7.646667,200.9354,4.958414,0.8986781,8.8,0,6.032,197.6026,5.31071,0.7334775,7.39,0,0.9347333,196,10,78.95,10.08,8.44,8,0.773,0,11.27,13.6,9.26,100.726,13.57,13.57,13.57,0
"2014-01-07 01:16:00",683139,6.161334,198.2635,5.729571,0.5549038,7,0,4.336667,198.737,5.672035,0.9715806,6.43,0,0.9351333,193.3,9.99,78.91,10.08,8.44,7.162,1.083,0,11.29,13.6,9.7,100.7303,13.57,13.57,13.57,0
"2014-01-07 01:17:00",683140,6.490666,196.1328,6.354404,0.9385909,8.02,0,4.141333,192.1651,9.08236,0.7859421,5.86,0,0.9350666,196.2,9.99,78.77,10.08,8.42,7.046,1.094,0,11.3,13.6,9.01,100.729,13.57,13.57,13.57,0
"2014-01-07 01:18:00",683141,7.136,204.1325,3.480128,0.6189539,8.43,0,5.353333,201.3921,8.191516,0.8400688,6.79,0,0.9348667,198.1,9.99,78.56,10.09,8.42,7.904,0.865,0,11.31,13.6,9.45,100.73,13.57,13.57,13.57,0
"2014-01-07 01:19:00",683142,6.082,195.6036,6.016931,0.6025524,6.98,0,5.109334,198.7409,5.526595,0.6380435,6.97,0,0.9349333,201.3,9.94,78.6,10.01,8.35,7.946,0.778,0,11.31,13.6,9.64,100.7348,13.57,13.57,13.57,0
"2014-01-07 01:20:00",683143,7.178,195.1357,6.245394,0.9525208,8.48,0,4.943333,199.1314,5.449976,1.118145,6.81,0,0.9350666,200.2,10.01,78.23,10.12,8.39,7.846,0.394,0,11.33,13.6,8.45,100.7328,13.57,13.57,13.57,0
"2014-01-07 01:21:00",683144,6.660667,201.1518,5.570187,1.100591,8.36,0,6.239333,206.539,5.473888,0.6500304,7.32,0,0.9348,199.5,10.02,78.03,10.09,8.36,7.212,0.79,0,11.33,13.6,8.39,100.734,13.57,13.57,13.57,0
"2014-01-07 01:22:00",683145,5.802,209.1331,5.198677,0.5891712,6.86,0,5.238,210.3368,5.295653,0.6712893,6.55,0,0.9346,200.1,9.96,78.19,10.03,8.33,7.904,0.886,0,11.33,13.6,9.14,100.7408,13.57,13.57,13.57,0
"2014-01-07 01:23:00",683146,6.879333,204.0057,8.11379,0.7064131,8.15,0,5.72,202.0402,10.21588,0.4508954,6.53,0,0.9349333,199.3,9.92,78.22,10,8.32,6.625,0.713,0,11.33,13.6,7.638,100.742,13.57,13.57,13.57,0
"2014-01-07 01:24:00",683147,6.227333,206.4698,6.527565,0.576593,7.11,0,4.706666,204.2073,10.90689,0.704137,5.91,0,0.9348667,201.7,9.9,78.21,9.96,8.29,6.3,0.563,0,11.33,13.6,7.138,100.7428,13.57,13.57,13.57,0
"2014-01-07 01:25:00",683148,6.779333,203.3985,5.74608,0.6927478,8.26,0,5.512,203.2085,8.121735,0.7470404,6.85,0,0.9340667,207.5,9.92,77.97,10.05,8.29,7.3,0.873,0,11.33,13.59,8.76,100.7422,13.57,13.57,13.57,0
"2014-01-07 01:26:00",683149,7.463333,207.4087,5.948411,0.7339453,8.67,0,6.351333,204.2273,7.71642,0.6771594,7.71,0,0.9344,205.9,10,77.32,10.11,8.3,7.875,0.466,0,11.34,13.6,8.7,100.7445,13.57,13.57,13.57,0
"2014-01-07 01:27:00",683150,7.187333,204.6627,6.411648,0.8886579,8.92,0,5.492667,200.9762,9.745745,1.105842,7.39,0,0.9348667,202.5,9.97,77.21,10.06,8.25,7.392,0.737,0,11.35,13.6,8.7,100.746,13.57,13.57,13.57,0
"2014-01-07 01:28:00",683151,8.196667,202.6731,6.168877,1.032006,9.65,0,6.683333,202.9433,6.703467,1.351871,8.99,0,0.9346666,200.5,10.03,76.8,10.17,8.28,6.129,1.052,0,11.36,13.6,7.95,100.7454,13.57,13.57,13.57,0
"2014-01-07 01:29:00",683152,8.023999,211.5508,6.838458,1.068156,9.5,0,6.458666,211.8619,7.129979,1.029335,8.22,0,0.9352666,197.2,10.1,76.35,10.24,8.31,7,1.61,0,11.36,13.6,9.51,100.7476,13.57,13.57,13.57,0
"2014-01-07 01:30:00",683153,6.911333,207.6059,5.848873,0.5720241,8.37,0,5.348666,206.1355,5.462053,0.7307245,6.35,0,0.935,198.4,10.18,75.73,10.32,8.31,7.683,0.976,0,11.36,13.6,9.08,100.7484,13.57,13.57,13.57,0
"2014-01-07 01:31:00",683154,6.149333,212.8,4.307303,0.7499638,8.16,0,5.038667,211.9452,5.250997,0.8031261,6.39,0,0.9353333,196,10.14,75.77,10.22,8.25,7.133,0.437,0,11.36,13.6,8.08,100.7507,13.57,13.57,13.57,0
"2014-01-07 01:32:00",683155,7.274667,212.2749,8.122211,0.9636865,8.87,0,5.883333,212.9291,10.09538,1.122739,7.88,0,0.9352,197.8,10.04,76.13,10.12,8.2,7.312,1.166,0,11.36,13.59,9.45,100.7478,13.57,13.57,13.57,0
"2014-01-07 01:33:00",683156,6.430666,204.8051,5.125366,0.7596883,8.06,0,4.958667,203.7274,6.655253,0.7293638,6.11,0,0.9353999,194.7,10.05,75.97,10.12,8.2,6.783,0.788,0,11.36,13.6,8.2,100.7503,13.57,13.57,13.57,0
"2014-01-07 01:34:00",683157,6.421999,209.6685,4.203897,0.4387133,7.28,0,5.176667,208.8593,5.567391,0.5857948,6.28,0,0.9357333,194.7,10.01,75.97,10.09,8.19,7.187,0.818,0,11.36,13.6,8.7,100.7564,13.57,13.57,13.57,0
"2014-01-07 01:35:00",683158,7.382667,210.0051,7.163877,0.9304011,8.84,0,6.008667,211.5318,7.139111,0.8752131,8.57,0,0.9345333,199.2,10.02,75.9,10.12,8.19,7.254,0.785,0,11.35,13.6,9.01,100.7541,13.57,13.57,13.57,0
"2014-01-07 01:36:00",683159,7.221334,205.2655,7.23233,1.058344,9.3,0,5.071333,206.2035,7.656122,1.395067,7.72,0,0.9354666,194.5,10.15,75.16,10.29,8.25,7.054,0.786,0,11.34,13.6,8.45,100.7578,13.57,13.57,13.57,0
"2014-01-07 01:37:00",683160,6.743333,205.0052,4.254712,0.773043,7.88,0,5.278666,205.521,6.981389,0.8161851,7.33,0,0.9346666,200.3,10.22,74.75,10.32,8.26,7.171,0.509,0,11.33,13.6,8.26,100.7603,13.57,13.57,13.57,0
"2014-01-07 01:38:00",683161,5.983333,205.3409,7.232632,0.6267447,7.38,0,4.349334,209.0125,9.753856,0.8163778,6.29,0,0.9352,193.1,10.16,74.9,10.24,8.2,7.533,1.415,0,11.33,13.6,9.76,100.764,13.57,13.57,13.57,0
"2014-01-07 01:39:00",683162,6.115334,214.5981,3.737562,0.6174341,7.65,0,5.176667,212.6701,3.838988,0.7110242,6.31,0,0.9353333,193.8,10.1,75.04,10.17,8.19,7.2,0.887,0,11.33,13.6,9.33,100.7697,13.57,13.57,13.57,0
"2014-01-07 01:40:00",683163,5.87,209.5242,6.704381,0.6073878,6.73,0,4.797334,212.0791,6.362402,0.6547617,5.9,0,0.9353333,195.7,10.05,75.16,10.14,8.16,7.008,0.519,0,11.33,13.6,7.888,100.7727,13.57,13.57,13.57,0
"2014-01-07 01:41:00",683164,5.886666,209.8722,6.649369,0.6145422,6.77,0,4.894,208.9692,9.109833,0.7346454,5.89,0,0.9346,200.3,10.04,75.19,10.13,8.16,6.792,0.721,0,11.33,13.6,8.26,100.7778,13.57,13.57,13.57,0
"2014-01-07 01:42:00",683165,6.001334,210.7372,5.284002,0.9900361,7.85,0,4.682666,209.401,7.851206,0.7049015,6,0,0.9352,192.5,10.05,75.08,10.15,8.17,6.25,0.651,0,11.33,13.6,7.638,100.7807,13.57,13.57,13.57,0
"2014-01-07 01:43:00",683166,6.822,207.8137,5.687998,0.8369722,8.36,0,5.589333,205.7966,5.62132,0.6396819,7.11,0,0.9348667,195.7,10.11,74.78,10.25,8.19,5.808,0.852,0,11.33,13.6,7.575,100.7801,13.57,13.57,13.57,0
"2014-01-07 01:44:00",683167,7.245333,204.9354,5.406868,0.5883974,8.08,0,5.634667,202.5347,8.180807,0.8847438,7.3,0,0.9348667,195.1,10.22,74.37,10.34,8.25,6.429,0.898,0,11.33,13.6,7.638,100.7792,13.57,13.57,13.57,0
"2014-01-07 01:45:00",683168,6.096667,202.0007,3.846293,0.8826222,7.58,0,5.149333,202.3327,3.418189,0.8153647,6.97,0,0.9349333,192.5,10.28,74.11,10.37,8.26,5.758,0.519,0,11.33,13.6,6.575,100.7768,13.57,13.57,13.57,0
"2014-01-07 01:46:00",683169,6.505334,205.6017,8.79826,0.4980344,7.26,0,4.763334,203.2598,8.012112,0.6350712,5.93,0,0.9348667,196.9,10.19,74.58,10.22,8.19,6.875,0.554,0,11.34,13.6,7.763,100.7762,13.57,13.57,13.57,0
"2014-01-07 01:47:00",683170,6.047334,203.2378,8.371718,0.882583,7.48,0,4.709333,202.0095,7.936178,0.6246756,5.89,0,0.9348667,197.6,10.15,74.74,10.21,8.19,6.033,0.912,0,11.35,13.6,7.263,100.778,13.57,13.57,13.57,0
"2014-01-07 01:48:00",683171,6.296,207.405,4.94743,0.827815,8.31,0,4.710667,206.2581,6.813553,0.7160864,6.22,0,0.9350666,198.9,10.16,74.74,10.23,8.19,7.346,1.298,0,11.36,13.6,9.58,100.7812,13.57,13.57,13.57,0
"2014-01-07 01:49:00",683172,5.875999,199.421,8.475052,0.6396853,7.45,0,4.242667,201.0685,7.949892,0.7235419,5.77,0,0.9351333,196.8,10.13,75,10.21,8.21,6.704,0.919,0,11.36,13.6,9.08,100.7797,13.57,13.57,13.57,0
"2014-01-07 01:50:00",683173,6.243333,208.4664,5.36252,0.6544074,7.37,0,4.693334,207.7987,5.380431,0.6263936,5.92,0,0.9348667,195.4,10.19,74.8,10.3,8.26,7.125,0.74,0,11.36,13.6,8.2,100.7827,13.57,13.57,13.57,0
"2014-01-07 01:51:00",683174,7.03,199.9993,5.585061,1.46506,9.09,0,5.665333,201.657,7.277421,0.7274601,6.81,0,0.9349333,193.3,10.23,74.83,10.36,8.3,6.5,0.377,0,11.36,13.6,7.2,100.7828,13.57,13.57,13.57,0
"2014-01-07 01:52:00",683175,7.398,202.535,6.765653,1.051533,8.85,0,6.005333,201.3321,5.983756,0.9006878,7.47,0,0.9348,194.9,10.39,74.03,10.54,8.35,6.929,0.641,0,11.38,13.6,8.33,100.7856,13.57,13.57,13.57,0
"2014-01-07 01:53:00",683176,6.367333,202.0689,5.321712,0.7036616,8.08,0,4.893333,201.8705,6.857594,0.5909728,6.03,0,0.9351333,191.2,10.37,74.22,10.46,8.33,6.962,0.777,0,11.38,13.6,8.33,100.7916,13.57,13.57,13.57,0
"2014-01-07 01:54:00",683177,6.634666,206.4012,6.730548,0.7502965,7.87,0,5.052667,207.2166,8.514162,0.6934404,6.15,0,0.9346666,191.5,10.34,74.48,10.42,8.33,6.867,0.893,0,11.4,13.6,8.45,100.793,13.57,13.57,13.57,0
"2014-01-07 01:55:00",683178,6.756,207.4003,4.408483,0.6923756,7.71,0,5.107333,206.1366,7.479026,0.7031497,6.36,0,0.935,189.9,10.32,74.64,10.4,8.35,7.087,1.097,0,11.4,13.6,8.83,100.7967,13.57,13.57,13.57,0
"2014-01-07 01:56:00",683179,7.065333,204.0011,4.393637,0.6118591,8.13,0,4.965333,204.5257,6.906991,0.7640582,6.14,0,0.9348667,187.2,10.3,74.8,10.4,8.37,5.658,0.456,0,11.43,13.6,6.638,100.7995,13.57,13.57,13.57,0
"2014-01-07 01:57:00",683180,6.449333,207.267,6.113391,0.5350821,7.13,0,5.323333,206.329,4.905339,0.7195245,6.97,0,0.9348667,185.3,10.31,74.85,10.4,8.38,6.029,0.831,0,11.44,13.6,7.263,100.8023,13.57,13.57,13.57,0
"2014-01-07 01:58:00",683181,6.366,209.2701,8.538155,0.4104761,7.27,0,5.008667,208.8018,4.473447,0.6671618,6.48,0,0.9350666,183.9,10.34,74.67,10.45,8.4,7.287,0.817,0,11.45,13.59,8.76,100.8052,13.57,13.57,13.57,0
"2014-01-07 01:59:00",683182,5.548,203.8637,7.319185,0.7895669,6.98,0,4.376667,204.851,7.448668,0.7675647,6.23,0,0.9348667,186.5,10.32,74.98,10.38,8.4,6.904,0.652,0,11.46,13.6,8.14,100.8051,13.57,13.57,13.57,0
"2014-01-07 02:00:00",683183,8.264667,202.9316,7.13184,0.9026175,9.28,0,5.864,205.1625,10.56381,1.272608,7.9,0,0.9347333,190.2,10.3,75.16,10.41,8.4,7.508,1.066,0,11.48,13.59,9.45,100.8009,13.57,13.57,13.57,0
"2014-01-07 02:01:00",683184,6.513334,200.3903,7.316247,0.7740771,7.95,0,5.236,201.3871,9.901136,0.6104513,6.87,0,0.9346666,189.1,10.43,74.59,10.53,8.46,6.246,0.706,0,11.49,13.6,7.7,100.8059,13.57,13.57,13.57,0
"2014-01-07 02:02:00",683185,6.364,197.9708,7.136336,0.6371164,7.63,0,4.994,194.6004,7.432939,0.8324246,6.78,0,0.935,188.1,10.45,74.48,10.54,8.48,5.192,0.463,0,11.51,13.6,6.138,100.8031,13.57,13.57,13.57,0
"2014-01-07 02:03:00",683186,5.766667,204.0003,5.512442,0.8841695,7.56,0,4.546,209.0196,8.813868,0.6517546,5.54,0,0.9347333,189,10.42,74.68,10.48,8.48,5.654,0.711,0,11.53,13.6,7.2,100.8119,13.57,13.57,13.57,0
"2014-01-07 02:04:00",683187,6.278,202.5343,3.029763,0.4683902,7.38,0,4.995333,201.7347,4.581293,0.4998382,5.94,0,0.9352,185.2,10.42,74.82,10.51,8.48,5.692,0.577,0,11.54,13.6,6.513,100.8085,13.57,13.57,13.57,0
"2014-01-07 02:05:00",683188,5.616666,202.0653,4.402618,0.6173025,7.28,0,5.067333,205.5977,4.700507,0.6912448,6.39,0,0.9350666,187.1,10.44,74.75,10.52,8.48,6.025,1.226,0,11.56,13.6,8.26,100.8114,13.57,13.57,13.57,0
"2014-01-07 02:06:00",683189,7.526667,204.7988,4.872646,0.8730153,8.67,0,6.072667,202.5366,6.310105,1.002054,7.13,0,0.9341334,195.3,10.43,74.92,10.49,8.49,7.15,0.917,0,11.57,13.6,8.14,100.8132,13.57,13.57,13.57,0
"2014-01-07 02:07:00",683190,6.947333,197.8681,4.224244,0.8714851,7.84,0,4.904,198.8424,8.814806,1.184358,6.95,0,0.9351333,191.9,10.46,74.81,10.53,8.52,6.187,0.593,0,11.59,13.6,7.513,100.8109,13.57,13.57,13.57,0
"2014-01-07 02:08:00",683191,5.736667,201.8631,4.600649,0.5115032,6.6,0,4.892667,200.1441,7.127467,0.3886981,5.77,0,0.935,191.1,10.48,74.7,10.56,8.55,7.308,1.212,0,11.61,13.6,9.14,100.8183,13.57,13.57,13.57,0
"2014-01-07 02:09:00",683192,7.594666,205.0288,12.88036,1.693351,9.89,0,5.596666,203.3647,11.50733,1.175141,7.32,0,0.9352,189.4,10.46,75.06,10.53,8.55,8.16,1.078,0,11.62,13.59,9.45,100.8172,13.57,13.57,13.57,0
"2014-01-07 02:10:00",683193,7.442667,202.3477,9.34639,1.08779,9.55,0,6.062,209.4194,7.755283,1.201578,8.38,0,0.9349333,190.3,10.62,74.21,10.7,8.57,8.15,0.768,0,11.63,13.6,9.45,100.8214,13.57,13.57,13.57,0
"2014-01-07 02:11:00",683194,7.467334,207.4072,5.698851,1.775757,10.37,0,6.371333,204.9336,6.53209,1.471652,8.68,0,0.9347333,193.5,10.59,74.43,10.64,8.58,8.4,1.329,0,11.65,13.6,10.64,100.8206,13.57,13.57,13.57,0
"2014-01-07 02:12:00",683195,8.569999,207.4013,5.171627,0.8456319,10,0,7.033334,206.2813,8.273851,0.9605322,8.8,0,0.9345333,198,10.63,74.22,10.68,8.61,8.49,0.653,0,11.67,13.6,9.51,100.8235,13.57,13.57,13.57,0
"2014-01-07 02:13:00",683196,8.217333,200.1864,7.281667,1.275155,11.16,0,6.747333,196.5986,7.345424,1.550533,10.16,0,0.9346666,198.3,10.63,74.18,10.73,8.62,8.03,0.682,0,11.68,13.6,9.2,100.8161,13.57,13.57,13.57,0
"2014-01-07 02:14:00",683197,7.419999,205.1956,5.214973,1.080031,9.75,0,5.870667,203.0655,5.39425,0.8847859,7.27,0,0.9349333,197.2,10.65,74.07,10.7,8.63,8.73,0.941,0,11.71,13.59,10.26,100.8221,13.57,13.57,13.57,0
"2014-01-07 02:15:00",683198,8.262,203.2658,4.679839,0.7444479,9.32,0,6.814,201.7323,6.026694,0.9778057,8.51,0,0.9342,205.2,10.6,74.31,10.66,8.63,8.44,1.22,0,11.73,13.6,10.08,100.8215,13.57,13.57,13.57,0
"2014-01-07 02:16:00",683199,7.380667,202.1413,7.756473,0.7804825,8.72,0,6.153333,203.7323,4.023865,0.8111281,7.75,0,0.9344666,201.7,10.58,74.52,10.63,8.62,7.358,0.808,0,11.74,13.6,9.14,100.8282,13.57,13.57,13.57,0
"2014-01-07 02:17:00",683200,5.878,207.1633,6.631017,0.4893015,6.44,0,4.749333,205.595,7.873918,1.036664,6.53,0,0.9348667,202.6,10.55,74.74,10.59,8.6,6.704,0.657,0,11.76,13.6,8.14,100.8336,13.57,13.57,13.57,0
"2014-01-07 02:18:00",683201,8.739333,198.0676,4.537748,1.715718,11.61,0,5.981333,194.3759,7.888845,1.617285,10.2,0,0.9344,209.1,10.51,74.93,10.56,8.57,7.412,0.7,0,11.77,13.6,9.08,100.8322,13.57,13.57,13.57,0
"2014-01-07 02:19:00",683202,8.165333,201.6416,7.869367,1.130073,9.49,0,6.525332,201.7011,10.15893,0.7145055,7.81,0,0.9350666,201.5,10.58,74.28,10.68,8.59,7.812,0.816,0,11.79,13.6,9.58,100.83,13.57,13.57,13.57,0
"2014-01-07 02:20:00",683203,7.182,205.995,7.577374,0.7575417,8.51,0,5.481333,200.403,8.195011,0.9505358,7.26,0,0.9349333,204.8,10.57,74.28,10.62,8.57,7.746,0.844,0,11.81,13.6,9.83,100.8347,13.57,13.57,13.57,0
"2014-01-07 02:21:00",683204,8.198667,205.9232,5.540321,1.075899,9.83,0,6.209999,204.3309,6.170525,1.693828,8.38,0,0.9351333,204.2,10.53,74.38,10.58,8.55,8.46,0.785,0,11.82,13.59,9.76,100.8349,13.57,13.57,13.57,0
"2014-01-07 02:22:00",683205,7.814,207.173,9.080437,0.9769872,8.99,0,5.662,204.7922,8.446305,0.7310923,6.68,0,0.9348,204.8,10.52,74.44,10.59,8.55,7.925,1.055,0,11.83,13.6,10.33,100.8359,13.57,13.57,13.57,0
"2014-01-07 02:23:00",683206,7.12,205.2651,5.845872,0.6382476,8.04,0,5.768667,205.1434,9.255753,0.5437018,6.6,0,0.9349333,202.3,10.58,74.08,10.67,8.57,7.579,1.142,0,11.84,13.6,9.7,100.8402,13.57,13.57,13.57,0
"2014-01-07 02:24:00",683207,6.671333,199.6768,7.378813,0.6101133,7.65,0,5.344667,195.7395,6.00247,0.8218343,6.38,0,0.9346,204.9,10.53,74.52,10.55,8.56,6.15,0.525,0,11.86,13.6,7.138,100.8422,13.57,13.57,13.57,0
"2014-01-07 02:25:00",683208,8.889999,209.2102,5.929513,0.88537,10.86,0,7.418667,203.9828,9.25055,0.9206076,9.31,0,0.935,206.4,10.5,74.8,10.54,8.56,7.942,0.742,0,11.86,13.59,9.33,100.8442,13.57,13.57,13.57,0
"2014-01-07 02:26:00",683209,7.530667,200.0656,7.195403,0.9966709,9.74,0,5.308,202.4297,9.087358,1.27566,7.24,0,0.9342,210.9,10.56,74.48,10.63,8.59,8.83,0.847,0,11.87,13.59,10.45,100.8448,13.57,13.57,13.57,0
"2014-01-07 02:27:00",683210,7.054,205.6098,9.645026,0.5072514,7.94,0,5.742,206.5415,6.423191,1.057805,7.13,0,0.9346666,207.3,10.58,74.32,10.66,8.6,7.462,0.716,0,11.89,13.59,8.95,100.8477,13.57,13.57,13.57,0
"2014-01-07 02:28:00",683211,7.26,209.5993,4.254665,0.994163,8.74,0,5.982,210.5331,4.49877,1.165099,8.26,0,0.9346,207.3,10.55,74.46,10.61,8.57,8.22,0.803,0,11.9,13.59,9.58,100.8476,13.57,13.57,13.57,0
"2014-01-07 02:29:00",683212,7.608,206.8607,6.759585,1.31038,10.81,0,5.7,202.9928,8.147352,1.185563,7.68,0,0.9346666,209,10.55,74.33,10.63,8.57,7.812,0.502,0,11.91,13.59,8.76,100.8449,13.57,13.57,13.57,0
"2014-01-07 02:30:00",683213,7.961333,212.397,5.978644,1.48283,10.81,0,6.361333,215.1333,3.843485,1.195608,8.66,0,0.9349333,206.7,10.59,73.94,10.7,8.56,8.44,1.094,0,11.91,13.59,10.39,100.8465,13.57,13.57,13.57,0
"2014-01-07 02:31:00",683214,7.149333,213.7308,3.868481,0.7843677,8.23,0,6.284667,214.2648,4.637211,0.8294405,7.57,0,0.9348667,208,10.63,73.62,10.72,8.57,7.946,0.679,0,11.93,13.6,8.95,100.8496,13.57,13.57,13.57,0
"2014-01-07 02:32:00",683215,6.300001,211.0154,6.544511,1.15771,8.69,0,5.140666,210.9397,6.674221,0.9130131,6.82,0,0.9358,201.8,10.62,73.73,10.7,8.56,7.092,1.132,0,11.93,13.6,9.2,100.8504,13.57,13.57,13.57,0
"2014-01-07 02:33:00",683216,8.371334,211.7466,6.38445,0.9126289,10.5,0,7.184667,210.6719,8.776997,1.03096,8.62,0,0.9353333,207,10.69,73.05,10.81,8.56,8.78,1.426,0,11.96,13.6,10.89,100.8488,13.57,13.57,13.57,0
"2014-01-07 02:34:00",683217,9.693999,209.4012,4.71473,0.9857706,11.82,0,7.958,205.0723,5.577434,0.8161144,9.28,0,0.9342667,217,10.81,72.15,10.92,8.57,9.09,0.693,0,11.96,13.6,10.76,100.8428,13.57,13.57,13.57,0
"2014-01-07 02:35:00",683218,8.135334,203.7437,7.598702,0.9137531,9.66,0,6.590666,205.3955,9.179597,0.7640982,8.15,0,0.9351333,208.9,14.89,72.7,10.9,8.55,7.958,1.165,0,11.96,13.6,10.2,100.8442,13.57,13.57,13.57,0
"2014-01-07 02:36:00",683219,7.092667,213.2762,8.450311,1.045635,9.43,0,5.714,214.3452,6.696178,0.5274442,6.76,0,0.9346666,208.2,10.67,72.58,10.69,8.5,8.21,0.875,0,11.97,13.6,9.83,100.8498,13.57,13.57,13.57,0
"2014-01-07 02:37:00",683220,6.506667,213.3992,4.840061,0.8257737,8.06,0,4.930666,213.8588,4.624941,0.837858,6.83,0,0.9359999,199.3,10.56,73.04,10.6,8.46,5.817,0.718,0,11.98,13.6,6.825,100.8507,13.57,13.57,13.57,0
"2014-01-07 02:38:00",683221,6.120667,207.9389,7.979468,0.6033182,7.66,0,5.208666,208.2095,6.916552,0.8919407,6.69,0,0.9358666,200.3,10.51,73.36,10.53,8.44,5.637,0.472,0,11.98,13.6,6.2,100.849,13.57,13.57,13.57,0
"2014-01-07 02:39:00",683222,6.581999,214.0609,5.206283,0.9813272,8.5,0,4.809333,212.4021,6.588241,0.8540763,6.12,0,0.9359333,202.5,14.66,71.38,10.49,8.39,7.129,0.702,0,11.98,13.6,8.39,100.8516,13.57,13.57,13.57,0
"2014-01-07 02:40:00",683223,7.384666,213.4642,6.183147,1.218135,9.12,0,5.349334,211.0856,7.470552,1.012827,7.56,0,0.9361333,203.2,14.65,71.42,10.53,8.39,7.829,1.036,0,11.98,13.6,9.58,100.8519,13.57,13.57,13.57,0
"2014-01-07 02:41:00",683224,8.068666,217.0166,8.423598,1.069423,10.07,0,5.96,216.8025,5.376677,1.354494,9.22,0,0.9362667,198.1,10.47,73.14,10.53,8.38,8.3,1.429,0,11.98,13.6,11.08,100.8548,13.57,13.57,13.57,0
"2014-01-07 02:42:00",683225,6.871333,217.0917,6.128914,0.9898273,8.7,0,5.293334,217.6841,8.397858,1.192301,7.7,0,0.936,199.8,10.53,72.63,10.62,8.39,6.908,0.864,0,11.98,13.59,9.01,100.8512,13.57,13.57,13.57,0
"2014-01-07 02:43:00",683226,5.681334,209.7957,5.943468,0.8821706,7.42,0,4.556,211.6031,7.590828,0.8213549,6.02,0,0.9371333,197.8,14.62,70.93,10.44,8.32,6.437,0.583,0,11.98,13.6,7.45,100.8528,13.57,13.57,13.57,0
"2014-01-07 02:44:00",683227,6.152666,217.8647,5.688293,1.079842,8.11,0,5.094666,216.2467,9.072234,1.534136,7.5,0,0.9371333,198.6,10.26,73.9,10.25,8.25,7.092,0.969,0,11.98,13.59,8.83,100.8563,13.57,13.57,13.57,0
"2014-01-07 02:45:00",683228,7.874,210.7374,6.145092,0.9932156,9.17,0,6.181334,211.6606,5.05118,0.9069279,7.89,0,0.9366,197.5,10.32,73.42,10.41,8.28,6.967,0.638,0,11.96,13.6,8.45,100.8587,13.57,13.57,13.57,0
"2014-01-07 02:46:00",683229,9.069333,215.3307,3.83863,1.07875,10.74,0,7.362666,213.4545,7.83626,0.7688215,8.67,0,0.9374,195.6,10.47,72.59,10.59,8.32,9.2,0.706,0,11.96,13.6,10.2,100.8583,13.57,13.57,13.57,0
"2014-01-07 02:47:00",683230,7.71,213.7371,5.358331,0.6292006,8.71,0,6.07,215.2696,6.510699,0.7439085,7.37,0,0.937,192.7,18.8,69.78,10.71,8.38,7.604,0.737,0,11.96,13.6,8.7,100.8587,13.57,13.57,13.57,0
"2014-01-07 02:48:00",683231,7.876667,210.374,7.636418,1.712498,11.5,0,6.726,210.2797,5.930095,1.583607,9.95,0,0.9366,202.1,10.47,72.56,10.48,8.31,8.82,1.434,0,11.95,13.6,11.14,100.8629,13.57,13.57,13.57,0
"2014-01-07 02:49:00",683232,7.532667,218.0551,8.628506,1.097661,9.95,0,5.708,218.2559,6.801394,1.301697,8.91,0,0.9370667,197.9,10.53,72.12,10.62,8.32,7.833,1.116,0,11.94,13.6,9.83,100.8629,13.57,13.57,13.57,0
"2014-01-07 02:50:00",683233,6.418001,217.7309,5.319176,0.6331952,7.72,0,5.24,216.5318,4.223988,0.8911193,6.76,0,0.9372666,196.1,10.51,72.23,10.56,8.32,6.337,0.791,0,11.93,13.6,7.888,100.865,13.57,13.57,13.57,0
"2014-01-07 02:51:00",683234,7.031333,214.2691,7.005584,0.9320577,8.83,0,5.387334,214.8681,8.116851,1.133587,7.92,0,0.9372,201.1,10.44,72.54,10.48,8.31,7.167,1.295,0,11.93,13.6,10.08,100.8631,13.57,13.57,13.57,0
"2014-01-07 02:52:00",683235,8.072667,213.2527,7.862792,1.118323,10.09,0,5.83,213.667,7.796809,0.9762513,7.95,0,0.9376667,196.6,10.41,72.52,10.48,8.29,8.63,1.31,0,11.92,13.59,10.76,100.862,13.57,13.57,13.57,0
"2014-01-07 02:53:00",683236,8.514668,214.0027,5.070934,0.7428941,10.12,0,6.370666,214.9341,2.954047,1.081465,8.24,0,0.9374,201.3,10.52,71.95,10.62,8.32,9.09,0.858,0,11.91,13.6,10.7,100.8624,13.57,13.57,13.57,0
"2014-01-07 02:54:00",683237,8.377334,207.6711,7.018806,1.18439,10.18,0,6.705333,209.0718,4.915955,1.118295,8.46,0,0.9368,206.3,10.53,71.94,10.61,8.32,9.31,0.73,0,11.91,13.6,10.64,100.8623,13.57,13.57,13.57,0
"2014-01-07 02:55:00",683238,8.745334,214.1215,5.84658,0.703182,9.73,0,7.55,216.3533,8.705298,1.035947,9.46,0,0.9363333,213.7,10.52,71.84,10.6,8.32,9.22,1.036,0,11.91,13.6,10.76,100.8641,13.57,13.57,13.57,0
"2014-01-07 02:56:00",683239,7.068667,211.3386,4.906682,1.106037,8.81,0,5.601333,211.0848,7.907211,0.7110355,6.99,0,0.9358666,214,10.48,72.05,10.55,8.31,8.38,0.674,0,11.91,13.6,9.64,100.8683,13.57,13.57,13.57,0
"2014-01-07 02:57:00",683240,8.474667,213.1339,4.841077,0.8273239,9.88,0,6.456666,215.5876,7.948668,1.192871,8.63,0,0.9368666,206.1,10.47,72.04,10.54,8.31,8.89,1.329,0,11.91,13.6,11.76,100.8698,13.57,13.57,13.57,0
"2014-01-07 02:58:00",683241,8.136,208.6021,6.896457,1.091267,9.73,0,5.956666,208.0765,7.23935,0.913562,7.21,0,0.9368666,206.6,10.44,72.31,10.49,8.29,8.66,0.919,0,11.9,13.6,10.26,100.8686,13.57,13.57,13.57,0
"2014-01-07 02:59:00",683242,7.477333,210.8679,5.134019,0.8520286,9.13,0,6.049333,211.335,5.904813,1.030757,8.37,0,0.9359333,213.7,10.49,72.01,10.55,8.3,8.77,0.77,0,11.9,13.6,9.95,100.8659,13.57,13.57,13.57,0
"2014-01-07 03:00:00",683243,7.997333,211.2011,7.31045,0.9669297,9.37,0,6.173999,209.7973,5.656707,1.194637,7.97,0,0.9368666,210.5,10.44,72.32,10.49,8.27,8.11,0.962,0,11.9,13.6,9.7,100.8665,13.57,13.57,13.57,0
"2014-01-07 03:01:00",683244,8.640667,211.0096,5.347938,1.018557,10.71,0,6.715333,209.955,7.195734,0.7812372,8.06,0,0.9357333,220.1,10.5,71.8,10.59,8.3,8.01,0.744,0,11.9,13.6,9.33,100.8674,13.57,13.57,13.57,0
"2014-01-07 03:02:00",683245,9.272666,210.2598,8.22163,1.178097,11.98,0,7.42,210.0484,8.277826,0.9875289,9.16,0,0.9367333,214.7,10.53,71.58,10.62,8.3,8.03,1.411,0,11.89,13.6,10.51,100.8649,13.57,13.57,13.57,0
"2014-01-07 03:03:00",683246,8.002666,208.8158,7.845856,0.9066457,9.66,0,6.555334,208.6099,7.387483,0.7719315,8.17,0,0.9357333,227.7,10.47,71.92,10.5,8.26,8.86,1.078,0,11.89,13.6,10.58,100.8685,13.57,13.57,13.57,0
"2014-01-07 03:04:00",683247,7.946666,208.8003,4.25845,0.7756174,9.17,0,5.728,210.3968,5.360076,0.5925336,6.62,0,0.9368,220.4,10.38,72.29,10.44,8.23,7.321,0.835,0,11.89,13.6,8.83,100.8686,13.57,13.57,13.57,0
"2014-01-07 03:05:00",683248,7.449999,209.7967,4.9523,0.3220766,7.96,0,5.619333,211.7347,5.638053,0.8094727,7.45,0,0.9365333,217,10.5,71.55,10.59,8.26,6.829,0.719,0,11.89,13.6,7.888,100.8719,13.57,13.57,13.57,0
"2014-01-07 03:06:00",683249,7.714667,209.7386,6.391531,0.6919524,9.09,0,6.296,210.0014,5.807529,0.9186353,8.17,0,0.9378,208.3,10.48,71.62,10.53,8.24,7.808,0.814,0,11.89,13.6,9.01,100.8698,13.57,13.57,13.57,0
"2014-01-07 03:07:00",683250,8.380667,213.9401,5.810482,0.5695549,9.47,0,6.809333,210.081,6.437383,0.6860754,7.99,0,0.9374,211.5,10.42,71.76,10.47,8.21,8.09,0.957,0,11.89,13.6,9.45,100.8691,13.57,13.57,13.57,0
"2014-01-07 03:08:00",683251,7.644001,214.8051,5.557047,0.5740243,8.62,0,6.145333,216.401,4.331638,1.049456,8.63,0,0.9377334,209.9,10.35,72.17,10.37,8.18,9.12,1.134,0,11.88,13.6,11.2,100.8685,13.57,13.57,13.57,0
"2014-01-07 03:09:00",683252,7.076667,206.8154,7.333681,1.002195,9.15,0,5.608667,209.0033,6.428094,0.8088418,7.05,0,0.937,219.1,10.32,72.26,10.36,8.17,7.75,0.884,0,11.86,13.6,9.14,100.8712,13.57,13.57,13.57,0
"2014-01-07 03:10:00",683253,7.82,207.7996,5.114064,0.7335486,9.35,0,6.884667,209.7456,6.764045,0.8649305,8.99,0,0.9362,224.9,10.32,72.18,10.38,8.17,8.11,0.488,0,11.86,13.6,8.95,100.8683,13.57,13.57,13.57,0
"2014-01-07 03:11:00",683254,7.439332,203.6092,7.744491,0.8986024,8.94,0,6.071333,204.8648,9.297948,0.5690796,6.96,0,0.9376,222,10.34,72.14,10.4,8.17,7.771,1.005,0,11.86,13.59,9.33,100.8657,13.57,13.57,13.57,0
"2014-01-07 03:12:00",683255,6.251333,202.0706,6.253213,0.6880396,7.86,0,5.171999,205.8035,6.155408,0.5918356,6.14,0,0.9371333,218.3,10.31,72.3,10.34,8.15,7.429,0.478,0,11.86,13.6,8.45,100.8627,13.57,13.57,13.57,0
"2014-01-07 03:13:00",683256,6.554667,206.3254,7.430138,0.8053809,8.64,0,4.716667,204.1897,6.807658,0.7796382,6.02,0,0.9381333,210.1,10.23,72.7,10.24,8.11,5.912,0.779,0,11.85,13.6,7.763,100.8653,13.57,13.57,13.57,0
"2014-01-07 03:14:00",683257,6.762667,207.8001,4.133621,0.9073659,8.26,0,5.122666,209.7409,5.913024,0.7279786,6.28,0,0.9367999,218.5,10.19,72.8,10.22,8.09,6.808,0.908,0,11.84,13.6,8.95,100.8636,13.57,13.57,13.57,0
"2014-01-07 03:15:00",683258,8.308,208.8745,9.220716,1.167603,10.13,0,6.064,206.4826,13.00453,1.688912,9.11,0,0.9368666,223.4,10.22,72.68,10.28,8.1,7.687,1.329,0,11.82,13.6,9.76,100.8564,13.57,13.57,13.57,0
"2014-01-07 03:16:00",683259,8.322,205.2722,5.855848,0.8480661,9.72,0,6.788666,209.8683,9.051192,0.8591383,8.62,0,0.9378666,217.9,10.24,72.52,10.29,8.11,8.69,0.599,0,11.82,13.6,9.7,100.8595,13.57,13.57,13.57,0
"2014-01-07 03:17:00",683260,8.174666,205.0086,6.904928,0.9416643,9.52,0,6.318666,204.5292,7.152383,0.8239083,8.13,0,0.9372,217.5,10.21,72.52,10.3,8.11,8.29,0.85,0,11.82,13.6,10.2,100.8564,13.57,13.57,13.57,0
"2014-01-07 03:18:00",683261,7.126666,209.5895,7.549568,0.7215415,8.59,0,6.061333,211.2672,6.88082,0.9527495,7.57,0,0.9367333,223.3,10.22,72.52,10.26,8.09,8.16,0.869,0,11.81,13.6,9.76,100.8598,13.57,13.57,13.57,0
"2014-01-07 03:19:00",683262,8.273333,206.337,5.348601,1.226755,10.13,0,7.127334,206.8657,6.074501,0.9103585,8.41,0,0.9373333,218.1,10.09,73.2,10.1,8.02,8.49,0.734,0,11.79,13.6,9.58,100.8609,13.57,13.57,13.57,0
"2014-01-07 03:20:00",683263,7.516667,204.2677,6.013208,0.931856,10.25,0,5.378,201.6665,5.825377,0.6944754,6.82,0,0.9372666,220.4,10.14,72.89,10.22,8.06,8.23,0.784,0,11.79,13.6,10.26,100.8638,13.57,13.57,13.57,0
"2014-01-07 03:21:00",683264,7.854,206.5313,6.91037,0.9655865,9.41,0,6.059333,205.163,8.205847,1.055875,8.49,0,0.9378,215.5,10.16,72.78,10.2,8.05,7.208,1.073,0,11.77,13.6,9.95,100.8654,13.57,13.57,13.57,0
"2014-01-07 03:22:00",683265,7.393333,209.8653,11.35675,0.7129438,8.86,0,5.879333,206.6263,10.02891,0.9183788,7.82,0,0.9376667,220.7,10.12,72.91,10.16,8.03,8.54,1.469,0,11.77,13.6,11.39,100.8651,13.57,13.57,13.57,0
"2014-01-07 03:23:00",683266,6.778,209.7368,5.78995,0.7071088,7.93,0,5.829333,211.8142,6.485584,1.027771,7.17,0,0.9382,211.6,10.02,73.43,10.03,7.994,8.13,0.553,0,11.76,13.6,9.2,100.8674,13.57,13.57,13.57,0
"2014-01-07 03:24:00",683267,7.741333,205.653,6.311638,1.43644,10.22,0,5.972,207.2054,5.046932,1.941371,9.39,0,0.9376667,216.9,9.97,73.66,10,7.989,6.992,0.862,0,11.75,13.6,8.45,100.865,13.57,13.57,13.57,0
"2014-01-07 03:25:00",683268,7.740666,201.7251,6.554664,1.14294,9.82,0,6.669333,199.3473,6.995039,0.6002829,7.71,0,0.9372,213.5,10.01,73.55,10.07,8.01,7.692,0.44,0,11.74,13.6,8.51,100.8598,13.57,13.57,13.57,0
"2014-01-07 03:26:00",683269,7.344666,204.4596,6.14957,1.260772,9.35,0,5.14,200.328,5.836689,0.7457972,6.36,0,0.9373333,221.3,10.08,73.26,10.13,8.02,7.079,0.937,0,11.73,13.6,9.14,100.8604,13.57,13.57,13.57,0
"2014-01-07 03:27:00",683270,6.919333,208.4034,5.287374,1.11784,8.67,0,5.726666,209.0669,5.982437,1.088495,7.44,0,0.9376667,216.7,10.02,73.5,10.03,7.986,7.708,0.617,0,11.73,13.59,8.7,100.8656,13.57,13.57,13.57,0
"2014-01-07 03:28:00",683271,7.334001,203.0669,3.957043,0.9189618,9.24,0,5.719333,202.3933,5.74517,0.7885046,7.81,0,0.9364666,225.4,9.94,73.85,9.96,7.942,7.758,0.88,0,11.7,13.6,9.39,100.8636,13.57,13.57,13.57,0
"2014-01-07 03:29:00",683272,8.958667,209.5968,6.204532,1.286203,11.6,0,7.028667,210.0415,7.659038,1.707481,10.39,0,0.9373333,217.3,9.97,73.66,10.04,7.968,10.01,1.38,0,11.7,13.6,12.76,100.8627,13.57,13.57,13.57,0
"2014-01-07 03:30:00",683273,8.353333,200.9984,5.930577,1.291772,10.32,0,6.72,200.2502,7.702343,1.559329,9.27,0,0.9375333,223.7,9.99,73.59,10.04,7.975,9.1,0.896,0,11.68,13.6,10.83,100.8631,13.57,13.57,13.57,0
"2014-01-07 03:31:00",683274,8.296,202.2699,4.985422,1.004489,10.15,0,7.269333,201.8024,4.290965,0.8963517,8.7,0,0.9373333,219.8,10,73.55,10.03,7.975,9.21,0.608,0,11.68,13.6,10.08,100.8645,13.57,13.57,13.57,0
"2014-01-07 03:32:00",683275,8.658001,206.5966,7.604247,1.145468,10.35,0,6.772001,204.1302,7.781992,1.128392,8.71,0,0.9372666,224.4,9.9,74.01,9.93,7.939,8.8,0.848,0,11.67,13.6,10.08,100.8641,13.57,13.57,13.57,0
"2014-01-07 03:33:00",683276,6.52,200.7319,4.433332,0.6260671,7.31,0,4.734,199.9219,6.292494,0.5295004,5.84,0,0.9376667,216,9.88,74.17,9.9,7.92,7.346,1.102,0,11.66,13.6,9.89,100.8692,13.57,13.57,13.57,0
"2014-01-07 03:34:00",683277,7.42,203.0049,6.776999,0.637422,8.3,0,4.793334,199.8664,7.094739,0.7315433,6.18,0,0.9372666,226.9,9.85,74.3,9.88,7.888,7.2,0.374,0,11.64,13.6,7.825,100.874,13.57,13.57,13.57,0
"2014-01-07 03:35:00",683278,7.836,203.2215,9.192171,0.9840175,9.31,0,5.925333,204.5982,8.299878,0.7580313,7.27,0,0.9367999,225.9,9.87,74.21,9.94,7.911,7.467,0.977,0,11.63,13.6,9.95,100.8782,13.57,13.57,13.57,0
"2014-01-07 03:36:00",683279,7.136,207.3265,7.178802,0.9243433,8.8,0,6.072667,206.5525,11.40239,1.130684,7.88,0,0.9379333,216.5,9.96,73.77,10.01,7.957,8.75,0.824,0,11.63,13.6,10.01,100.8809,13.57,13.57,13.57,0
"2014-01-07 03:37:00",683280,7.865334,206.2013,4.117554,0.9990787,9.31,0,6.329333,206.67,4.698436,1.462033,7.79,0,0.9378,213.9,9.88,74.11,9.91,7.905,7.746,0.923,0,11.61,13.6,9.33,100.8827,13.57,13.57,13.57,0
"2014-01-07 03:38:00",683281,7.782,206.889,7.077544,1.177122,9.64,0,6.154666,206.0102,6.254412,1.137863,8.21,0,0.9378,217.6,9.85,74.28,9.89,7.891,7.883,0.754,0,11.6,13.6,9.14,100.8828,13.57,13.57,13.57,0
"2014-01-07 03:39:00",683282,7.158667,200.264,7.998365,0.8539309,9.23,0,5.702,204.3223,7.475672,0.7958828,7.16,0,0.9399334,198.7,9.81,74.45,9.84,7.871,8.96,0.718,0,11.59,13.6,10.08,100.8823,13.57,13.57,13.57,0
"2014-01-07 03:40:00",683283,7.604,202.128,4.29792,1.084895,9.15,0,6.151334,203.7285,4.308398,0.9328657,8.05,0,0.9375333,220.5,9.81,74.47,9.87,7.873,7.821,0.685,0,11.58,13.59,9.2,100.883,13.57,13.57,13.57,0
"2014-01-07 03:41:00",683284,6.191334,203.2654,5.824108,0.6399987,6.94,0,5.032667,207.0048,5.225439,0.8280777,7.08,0,0.9385999,217,9.82,74.47,9.88,7.877,7.058,1.066,0,11.56,13.6,9.14,100.8855,13.57,13.57,13.57,0
"2014-01-07 03:42:00",683285,7.543334,203.8643,4.348254,1.090337,9.38,0,6.208666,203.7903,5.883633,1.207575,8.28,0,0.9377334,221.9,9.75,74.75,9.76,7.843,7.112,1.252,0,11.54,13.6,9.7,100.8828,13.57,13.57,13.57,0
"2014-01-07 03:43:00",683286,7.060667,203.4537,6.222165,0.5150464,8.16,0,4.652667,202.1941,5.500366,0.6919872,6.04,0,0.9372,231.9,9.74,74.81,9.81,7.857,8.36,0.478,0,11.54,13.6,9.2,100.8848,13.57,13.57,13.57,0
"2014-01-07 03:44:00",683287,6.301333,202.3345,5.234924,0.8075714,7.78,0,4.832,207.0032,4.455243,1.171069,7.46,0,0.9377333,229.5,9.72,74.94,9.76,7.847,7.304,0.833,0,11.52,13.6,8.76,100.8868,13.57,13.57,13.57,0
"2014-01-07 03:45:00",683288,7.811333,202.2615,6.513899,0.691837,8.81,0,5.893334,206.6837,7.691592,0.9294707,7.38,0,0.9378,228,9.74,74.91,9.83,7.863,7.446,0.931,0,11.51,13.6,8.83,100.8834,13.57,13.57,13.57,0
"2014-01-07 03:46:00",683289,7.574667,197.9288,8.067011,1.344083,10.15,0,5.961333,199.4219,7.799876,1.404706,8.3,0,0.9379333,226,9.78,74.81,9.87,7.874,8.9,0.721,0,11.49,13.6,10.08,100.8811,13.57,13.57,13.57,0
"2014-01-07 03:47:00",683290,7.846,202.9334,5.765124,0.6087123,8.78,0,6.040667,205.3998,5.804507,1.074656,7.33,0,0.9375333,226.5,9.79,74.76,9.88,7.879,7.696,0.883,0,11.49,13.6,9.39,100.8813,13.57,13.57,13.57,0
"2014-01-07 03:48:00",683291,7.462667,200.1274,7.103496,0.997353,9.06,0,5.678001,201.0508,6.914063,1.002631,7.07,0,0.9372,232,9.77,74.83,9.82,7.869,7.808,0.885,0,11.47,13.6,9.08,100.8806,13.57,13.57,13.57,0
"2014-01-07 03:49:00",683292,8.633333,203.8716,6.505856,1.040754,10.44,0,6.754667,207.7393,6.782046,1.117544,8.22,0,0.9377334,225.5,9.74,75.02,9.82,7.863,8.98,0.928,0,11.46,13.6,10.7,100.88,13.57,13.57,13.57,0
"2014-01-07 03:50:00",683293,7.309333,201.0027,3.612742,0.9467309,9.34,0,5.526667,203.6658,6.72902,0.7650678,6.91,0,0.9376667,227.5,9.77,74.96,9.84,7.866,7.908,1,0,11.45,13.6,9.2,100.8809,13.57,13.57,13.57,0
"2014-01-07 03:51:00",683294,7.578001,204.9319,5.516175,0.7359818,8.91,0,5.589333,201.3217,6.442016,0.8242368,6.99,0,0.9366,231.6,9.76,75.02,9.85,7.868,7.404,0.673,0,11.45,13.6,8.51,100.8842,13.57,13.57,13.57,0
"2014-01-07 03:52:00",683295,7.953333,200.7954,7.682572,0.8608264,9.78,0,6.034001,202.8075,8.073498,1.089408,8.44,0,0.9378,221.5,9.77,74.93,9.84,7.866,7.721,0.638,0,11.44,13.6,9.01,100.8839,13.57,13.57,13.57,0
"2014-01-07 03:53:00",683296,7.554,202.4198,8.074779,0.7412585,9.1,0,6.185334,203.2702,7.257279,0.9655041,7.76,0,0.9380666,221.9,9.74,75.05,9.83,7.861,6.617,0.853,0,11.43,13.59,8.58,100.8842,13.57,13.57,13.57,0
"2014-01-07 03:54:00",683297,7.845334,206.5986,5.952488,0.8769406,10.15,0,6.255999,206.9112,9.61788,1.054962,7.91,0,0.9377333,223.2,9.79,74.82,9.88,7.868,9.22,1.448,0,11.42,13.6,11.64,100.8867,13.57,13.57,13.57,0
"2014-01-07 03:55:00",683298,7.423333,197.6679,2.980507,0.8122123,8.77,0,5.947334,198.935,6.400441,0.8464,7.96,0,0.9374,228.3,9.77,74.91,9.85,7.863,7.592,0.867,0,11.4,13.59,8.95,100.8838,13.57,13.57,13.57,0
"2014-01-07 03:56:00",683299,6.778,201.1316,3.555726,0.5236691,7.8,0,4.816667,204.139,5.042037,0.6013281,5.96,0,0.938,225.3,9.79,74.72,9.88,7.874,8.19,0.8,0,11.4,13.6,9.2,100.8882,13.57,13.57,13.57,0
"2014-01-07 03:57:00",683300,7.113999,197.9924,6.51816,1.126237,9.34,0,5.838666,195.3446,7.875659,0.6924821,7.1,0,0.9372,228.5,9.65,75.38,9.69,7.798,6.837,0.875,0,11.39,13.6,8.2,100.8855,13.57,13.57,13.57,0
"2014-01-07 03:58:00",683301,7.846666,204.5331,4.800542,0.737651,9.44,0,6.346,198.8605,4.837541,0.920817,8.07,0,0.9373333,228.5,9.66,75.3,9.77,7.827,8.37,1.389,0,11.38,13.59,11.01,100.8854,13.57,13.57,13.57,0
"2014-01-07 03:59:00",683302,7.224666,195.4028,3.978026,0.8563244,8.23,0,5.293333,193.1311,6.183626,0.7977022,6.62,0,0.9383333,227.9,9.65,75.36,9.72,7.812,7.121,0.449,0,11.37,13.6,8.01,100.8848,13.57,13.57,13.57,0
"2014-01-07 04:00:00",683303,7.812001,203.0666,6.046696,1.094186,9.94,0,6.48,200.7961,7.21968,1.095031,8.15,0,0.9380666,227.9,9.62,75.51,9.68,7.79,8.43,1.145,0,11.36,13.6,10.45,100.8859,13.57,13.57,13.57,0
"2014-01-07 04:01:00",683304,8.157333,201.9371,5.771328,1.197583,10.63,0,6.683333,199.805,5.00663,0.859059,8.52,0,0.9376667,230.6,9.62,75.51,9.69,7.795,8.25,0.679,0,11.36,13.6,9.7,100.8873,13.57,13.57,13.57,0
"2014-01-07 04:02:00",683305,7.399333,199.9833,8.473466,1.094321,9.32,0,5.958,203.2247,8.575873,1.378952,8.74,0,0.9379333,226.8,9.6,75.67,9.66,7.79,7.937,0.824,0,11.34,13.6,9.83,100.8877,13.57,13.57,13.57,0
"2014-01-07 04:03:00",683306,8.046667,204.7973,4.148253,0.8421374,9.08,0,5.955334,204.1319,4.110871,0.6111832,6.89,0,0.9379333,225.7,9.63,75.61,9.72,7.821,8.33,0.499,0,11.33,13.6,9.51,100.8849,13.57,13.57,13.57,0
"2014-01-07 04:04:00",683307,6.81,195.0022,9.391018,1.162904,8.96,0,5.458667,201.5334,5.412948,0.9007616,6.77,0,0.9372,231.7,9.61,75.57,9.7,7.813,6.75,0.692,0,11.31,13.6,7.638,100.882,13.57,13.57,13.57,0
"2014-01-07 04:05:00",683308,6.899333,205.7366,9.090081,0.7079968,8.13,0,4.974,210.7437,7.929856,0.949244,7.46,0,0.9381333,231.3,9.51,75.97,9.56,7.742,8.11,0.721,0,11.31,13.6,9.2,100.882,13.57,13.57,13.57,0
"2014-01-07 04:06:00",683309,7.386667,201.4767,7.214782,0.8655609,9.29,0,5.75,199.797,4.897833,0.9122571,7.93,0,0.9385999,229.5,9.47,76.23,9.54,7.729,8.61,0.96,0,11.3,13.6,10.33,100.8814,13.57,13.57,13.57,0
"2014-01-07 04:07:00",683310,8.395333,197.4702,5.741669,1.275737,10.58,0,6.238,197.0052,7.980924,0.6577254,7.69,0,0.9380667,226.5,9.61,75.68,9.71,7.815,8.39,0.707,0,11.28,13.6,9.83,100.8767,13.57,13.57,13.57,0
"2014-01-07 04:08:00",683311,7.58,198.7361,4.877206,0.8728191,9.01,0,5.356667,196.3506,6.217102,0.9483858,6.54,0,0.9375333,233.2,9.67,75.42,9.75,7.835,6.787,0.514,0,11.27,13.6,7.7,100.8785,13.57,13.57,13.57,0
"2014-01-07 04:09:00",683312,8.220667,203.2395,10.29837,1.158012,10.59,0,5.856,200.0166,14.2706,1.425444,7.9,0,0.9378666,231.9,9.69,75.27,9.81,7.848,8.21,1.301,0,11.27,13.6,10.89,100.8768,13.57,13.57,13.57,0
"2014-01-07 04:10:00",683313,7.368667,205.733,4.462934,0.758629,8.69,0,6.696666,204.4688,3.895084,0.75152,8.35,0,0.9378666,233.6,9.69,75.21,9.79,7.844,8.45,1.17,0,11.26,13.6,10.2,100.8792,13.57,13.57,13.57,0
"2014-01-07 04:11:00",683314,7.164667,207.6652,4.124227,0.8480949,8.75,0,6.339333,203.5972,5.710686,0.901639,8.59,0,0.9378666,232.7,9.61,75.48,9.66,7.791,8.5,0.511,0,11.24,13.6,9.33,100.8825,13.57,13.57,13.57,0
"2014-01-07 04:12:00",683315,7.006,203.4624,5.722582,0.9504089,9.19,0,5.814667,203.5345,4.715481,0.748063,7.23,0,0.9384,230.5,9.56,75.71,9.62,7.769,7.221,0.507,0,11.24,13.6,8.2,100.8823,13.57,13.57,13.57,0
"2014-01-07 04:13:00",683316,7.985334,206.5927,9.518493,1.007769,9.61,0,5.908667,206.5708,8.641252,0.6091071,7.04,0,0.9382,228,9.6,75.63,9.7,7.809,8.16,0.783,0,11.22,13.59,9.33,100.8841,13.57,13.57,13.57,0
"2014-01-07 04:14:00",683317,7.806,204.8087,6.739678,0.9356553,9.34,0,5.906666,204.27,6.909454,0.9182277,8.28,0,0.9378666,231.9,9.65,75.47,9.73,7.837,8.96,0.808,0,11.22,13.6,10.14,100.8862,13.57,13.57,13.57,0
"2014-01-07 04:15:00",683318,7.266666,206.0695,7.442587,1.04399,9.31,0,6.052001,204.8744,6.495354,0.9788851,7.49,0,0.9384,224,9.64,75.46,9.74,7.84,9.03,0.995,0,11.2,13.6,10.7,100.8859,13.57,13.57,13.57,0
"2014-01-07 04:16:00",683319,7.525333,202.9897,8.307638,0.7425889,8.6,0,5.602,207.4739,6.330273,0.9598694,7.29,0,0.9380666,228.4,9.61,75.66,9.65,7.806,7.171,1.01,0,11.2,13.6,9.01,100.8866,13.57,13.57,13.57,0
"2014-01-07 04:17:00",683320,8.09,206.6777,7.322189,0.7062389,9.28,0,6.595334,206.7342,5.801279,1.110296,9.16,0,0.9381333,228.9,9.59,75.81,9.66,7.818,7.858,1.045,0,11.16,13.6,9.26,100.8861,13.57,13.57,13.57,0
"2014-01-07 04:18:00",683321,7.982667,208.7407,5.180147,0.7601092,9.47,0,6.887332,209.075,5.989275,0.8848236,8.48,0,0.9370667,235.5,9.55,75.95,9.63,7.803,9.61,0.697,0,11.15,13.6,11.2,100.8868,13.57,13.57,13.57,0
"2014-01-07 04:19:00",683322,7.972,209.1036,8.411269,1.028106,9.88,0,6.864667,209.6578,7.313444,1.40387,9.12,0,0.9378666,230.4,9.54,76.13,9.62,7.815,8.47,0.998,0,11.15,13.6,9.89,100.8877,13.57,13.57,13.57,0
"2014-01-07 04:20:00",683323,6.718667,204.4725,6.331209,0.6135347,7.41,0,5.383333,206.5999,5.387235,0.5461094,6.09,0,0.9378666,232.9,9.58,76.1,9.64,7.839,9.2,1.186,0,11.15,13.6,11.39,100.89,13.57,13.57,13.57,0
"2014-01-07 04:21:00",683324,7.361334,202.3321,4.584768,1.011487,9.43,0,5.763334,202.3282,4.668523,0.7938569,7.01,0,0.9372666,234.5,9.65,75.86,9.77,7.886,7.937,0.885,0,11.13,13.6,9.08,100.8895,13.57,13.57,13.57,0
"2014-01-07 04:22:00",683325,6.331334,203.6717,6.201286,0.9977766,8.53,0,5.221333,200.4773,6.747668,0.6407897,6.87,0,0.9370667,236,9.71,75.5,9.8,7.906,7.633,0.702,0,11.13,13.6,9.08,100.8908,13.57,13.57,13.57,0
"2014-01-07 04:23:00",683326,8.726,203.2837,7.173048,0.7455807,9.78,0,6.79,198.5958,7.207202,0.7625833,7.93,0,0.9376,228.7,9.74,75.38,9.85,7.913,7.637,0.525,0,11.15,13.6,8.58,100.8866,13.57,13.57,13.57,0
"2014-01-07 04:24:00",683327,7.23,207.7298,5.241746,0.7995416,8.42,0,6.424,205.4014,5.581602,1.036737,8.28,0,0.9372666,230.7,9.82,74.92,9.92,7.923,8.59,0.756,0,11.15,13.6,9.45,100.8883,13.57,13.57,13.57,0
"2014-01-07 04:25:00",683328,7.694666,205.066,4.3569,1.12255,9.53,0,6.159999,203.0374,8.154047,0.9117017,7.79,0,0.936,240.3,9.79,75.03,9.89,7.929,8.97,1.071,0,11.15,13.6,10.89,100.8852,13.57,13.57,13.57,0
"2014-01-07 04:26:00",683329,7.253999,199.3309,4.28228,0.8575531,9.09,0,5.115333,199.0005,4.829442,0.7083302,6.03,0,0.9375333,227.8,9.8,74.92,9.87,7.919,7.771,0.703,0,11.15,13.6,9.26,100.8841,13.57,13.57,13.57,0
"2014-01-07 04:27:00",683330,8.220001,209.1996,3.72636,0.50774,8.88,0,6.187334,207.4663,7.012925,0.8924009,7.58,0,0.9373333,226.8,9.81,74.74,9.9,7.915,8,0.534,0,11.15,13.6,8.83,100.8855,13.57,13.57,13.57,0
"2014-01-07 04:28:00",683331,7.862667,204.3466,9.20398,1.467776,9.68,0,6.27,208.2011,9.790518,0.7979557,7.29,0,0.9372666,225.7,9.85,74.48,9.92,7.914,8.66,1.338,0,11.15,13.6,10.76,100.8818,13.57,13.57,13.57,0
"2014-01-07 04:29:00",683332,7.540667,203.6032,5.349337,0.6356254,8.76,0,6.269334,203.737,6.068635,0.6403276,7.67,0,0.9375333,227.7,9.8,74.65,9.84,7.884,8.15,0.898,0,11.13,13.6,9.64,100.8847,13.57,13.57,13.57,0
"2014-01-07 04:30:00",683333,7.559333,199.309,10.01062,1.023728,9.68,0,4.707334,202.8639,8.99915,0.6577483,6.01,0,0.9384667,222.7,9.72,74.97,9.76,7.849,7.604,0.393,0,11.13,13.6,8.01,100.8825,13.57,13.57,13.57,0
"2014-01-07 04:31:00",683334,6.714,205.1334,4.855297,0.9464235,8.8,0,4.938,204.0001,5.475094,0.6311913,5.92,0,0.9384667,221.8,9.69,75.07,9.73,7.824,7.142,0.697,0,11.12,13.6,8.39,100.8856,13.57,13.57,13.57,0
"2014-01-07 04:32:00",683335,7.442667,203.2695,5.321415,0.8051621,8.56,0,5.822,203.3494,6.87698,0.5381969,6.8,0,0.9382,223.3,9.61,75.39,9.67,7.785,6.392,0.646,0,11.11,13.59,7.7,100.8835,13.57,13.57,13.57,0
"2014-01-07 04:33:00",683336,7.852667,200.6011,4.585561,1.189036,10.08,0,5.492666,198.6951,9.047643,0.9935019,7.07,0,0.9375333,229.8,9.64,75.24,9.75,7.831,7.675,0.876,0,11.13,13.6,8.76,100.8816,13.57,13.57,13.57,0
"2014-01-07 04:34:00",683337,7.179334,205.132,5.76962,0.9202353,8.67,0,5.024,204.9154,9.6122,0.8573198,7.39,0,0.9376667,232,9.68,75.01,9.76,7.835,8.6,1.105,0,11.13,13.59,10.51,100.8848,13.57,13.57,13.57,0
"2014-01-07 04:35:00",683338,8.176,201.8473,7.022316,1.005729,9.81,0,5.741333,200.5362,4.853778,0.8963769,7.83,0,0.9381333,225.9,9.69,75.01,9.77,7.834,7.958,0.639,0,11.13,13.6,9.51,100.8848,13.57,13.57,13.57,0
"2014-01-07 04:36:00",683339,8.662668,198.2842,8.117316,0.9895351,10.48,0,6.135333,200.333,3.339232,1.235621,8.76,0,0.9379333,229.9,9.74,74.78,9.85,7.864,8.27,0.773,0,11.12,13.6,9.45,100.8841,13.57,13.57,13.57,0
"2014-01-07 04:37:00",683340,7.358,202.41,8.874179,0.7832428,8.95,0,5.828666,205.5345,5.474212,0.8315918,7.04,0,0.9376,230.5,9.8,74.47,9.93,7.901,7.437,0.799,0,11.08,13.6,8.95,100.8854,13.57,13.57,13.57,0
"2014-01-07 04:38:00",683341,7.530667,198.863,5.146828,0.9821575,8.81,0,5.720666,201.3733,7.385619,0.886803,6.97,0,0.9380666,228.3,9.76,74.59,9.81,7.845,7.392,0.506,0,11.08,13.6,8.39,100.8886,13.57,13.57,13.57,0
"2014-01-07 04:39:00",683342,7.446666,204.805,5.656968,0.9026378,9.41,0,5.594666,201.5403,6.445418,0.7875944,7.46,0,0.9375333,226.5,9.68,74.93,9.71,7.802,7.221,0.867,0,11.08,13.6,8.95,100.8888,13.57,13.57,13.57,0
"2014-01-07 04:40:00",683343,8.379333,200.6648,4.059262,0.6743241,9.52,0,5.752667,199.5992,3.807694,1.081391,8.31,0,0.9376,227.7,9.59,75.33,9.6,7.762,7.425,1.178,0,11.07,13.59,9.26,100.8909,13.57,13.57,13.57,0
"2014-01-07 04:41:00",683344,8.580667,205.8012,4.018934,1.328149,10.93,0,7.006667,205.5468,7.601338,1.402796,9.4,0,0.9381333,203.1,9.57,75.49,9.65,7.769,8.48,1.149,0,11.06,13.6,11.01,100.8899,13.57,13.57,13.57,0
"2014-01-07 04:42:00",683345,7.894,208.6014,6.556081,1.27146,10.1,0,6.406667,210.2759,5.739231,0.9924762,8.76,0,0.9388666,197.8,9.65,75.22,9.72,7.799,9.38,1.265,0,11.06,13.6,11.64,100.8896,13.57,13.57,13.57,0
"2014-01-07 04:43:00",683346,6.830001,204.4686,6.183706,0.7105303,8.26,0,5.496,204.0635,5.219105,0.5456592,6.54,0,0.939,201.3,9.57,75.52,9.6,7.757,7.45,0.82,0,11.06,13.6,9.01,100.8911,13.57,13.57,13.57,0
"2014-01-07 04:44:00",683347,7.259333,206.4038,6.727345,0.6364638,8.57,0,6.107333,206.2091,6.42711,0.7143432,7.53,0,0.9394667,201.3,9.48,75.9,9.52,7.725,7.833,1.143,0,11.06,13.6,10.51,100.8905,13.57,13.57,13.57,0
"2014-01-07 04:45:00",683348,7.244,202.201,5.965746,0.8660547,8.7,0,4.776666,202.6682,7.33249,1.187118,7.46,0,0.9389333,210.8,9.46,76.04,9.51,7.714,7.779,0.654,0,11.04,13.6,8.83,100.8938,13.57,13.57,13.57,0
"2014-01-07 04:46:00",683349,7.319334,203.7325,5.696083,0.5702218,8.54,0,5.536667,202.5362,5.161302,0.5731394,6.74,0,0.9386666,212.2,9.48,75.95,9.56,7.733,6.933,0.607,0,11.04,13.6,7.888,100.8992,13.57,13.57,13.57,0
"2014-01-07 04:47:00",683350,6.784,207.0685,3.990445,0.6173578,7.78,0,5.268,207.4053,6.422114,0.9856247,7.22,0,0.9398,204.3,9.48,75.93,9.55,7.722,7.737,0.539,0,11.03,13.6,8.83,100.9029,13.57,13.57,13.57,0
"2014-01-07 04:48:00",683351,7.532,203.2614,5.453481,1.465852,10.19,0,5.818,204.3349,6.11586,1.275493,8.97,0,0.9385999,208.7,9.44,76.08,9.51,7.699,8.02,0.655,0,11.02,13.6,9.7,100.9009,13.57,13.57,13.57,0
"2014-01-07 04:49:00",683352,9.439333,202.9967,4.660366,1.233685,12.39,0,6.838,202.5888,5.706732,0.8201155,8.01,0,0.9384,211.8,9.52,75.75,9.65,7.747,7.533,0.799,0,11.02,13.6,8.89,100.8983,13.57,13.57,13.57,0
"2014-01-07 04:50:00",683353,7.899333,201.0056,6.140577,1.005461,9.69,0,6.177334,202.4082,7.315787,0.9118221,8.26,0,0.9386666,211.3,9.64,75.27,9.72,7.789,8.3,0.533,0,11.02,13.6,9.2,100.9011,13.57,13.57,13.57,0
"2014-01-07 04:51:00",683354,8.465334,202.5254,6.202638,1.317826,11.24,0,7.212667,202.5425,8.671535,1.004267,9.7,0,0.9383333,215.5,9.58,75.48,9.64,7.755,8.06,0.769,0,11.01,13.6,9.26,100.9004,13.57,13.57,13.57,0
"2014-01-07 04:52:00",683355,7.797334,203.3998,5.082292,0.6178399,9,0,6.372667,198.1964,4.719607,0.6995757,7.51,0,0.9384,215.6,9.64,75.14,9.72,7.77,8.39,0.829,0,10.99,13.6,9.58,100.9009,13.57,13.57,13.57,0
"2014-01-07 04:53:00",683356,6.732666,205.3297,6.14811,0.864943,8.47,0,6.007334,203.1237,8.771613,0.8809803,8,0,0.9385999,214,9.55,75.45,9.58,7.723,7.829,1.08,0,10.99,13.6,10.2,100.9022,13.57,13.57,13.57,0
"2014-01-07 04:54:00",683357,8.28,206.4662,5.510655,1.430865,10.3,0,6.092,203.9308,6.398773,1.052059,8.07,0,0.9384667,217.4,9.44,75.93,9.45,7.664,8.23,0.852,0,10.99,13.59,9.7,100.9014,13.57,13.57,13.57,0
"2014-01-07 04:55:00",683358,7.42,201.8647,4.630423,0.8035669,8.92,0,5.917334,203.734,3.973952,0.6712323,7.26,0,0.9388,214.3,9.4,76.12,9.48,7.667,7.762,0.627,0,10.98,13.59,8.64,100.9001,13.57,13.57,13.57,0
"2014-01-07 04:56:00",683359,7.714,199.2001,4.383854,0.8891627,9.36,0,6.112,200.9294,5.660678,0.6953866,6.82,0,0.9376667,221.1,9.44,76.05,9.53,7.705,7.737,0.676,0,10.97,13.6,9.33,100.8999,13.57,13.57,13.57,0
"2014-01-07 04:57:00",683360,8.016666,202.5364,4.770459,0.7017755,9.5,0,6.312001,203.7323,5.957093,0.8093058,8.19,0,0.9380666,220.4,9.51,75.74,9.63,7.752,7.587,0.8,0,10.97,13.6,9.14,100.9031,13.57,13.57,13.57,0
"2014-01-07 04:58:00",683361,8.348667,200.5316,6.953129,0.9085289,9.98,0,6.344,197.3231,7.412123,0.827001,8.63,0,0.9391333,213.4,9.54,75.59,9.63,7.743,7.537,0.977,0,10.97,13.6,9.64,100.9025,13.57,13.57,13.57,0
"2014-01-07 04:59:00",683362,8.543333,201.9354,8.679606,0.6158968,9.73,0,6.905334,198.7282,8.53014,0.8283548,8.06,0,0.9377334,219.3,9.56,75.46,9.65,7.752,8.7,0.897,0,10.96,13.6,10.51,100.9015,13.57,13.57,13.57,0
"2014-01-07 05:00:00",683363,7.509333,202.336,4.21866,0.8410743,9.17,0,6.072,204.2008,3.369872,0.80712,7.5,0,0.9385999,212.2,9.5,75.62,9.54,7.696,7.95,0.94,0,10.95,13.6,9.33,100.9077,13.57,13.57,13.57,0
"2014-01-07 05:01:00",683364,7.020667,204.0082,5.883214,0.6362333,8.17,0,5.648667,202.0103,7.371692,0.7012167,6.9,0,0.9390666,210.3,9.49,75.58,9.56,7.704,6.971,0.651,0,10.95,13.6,8.14,100.9094,13.57,13.57,13.57,0
"2014-01-07 05:02:00",683365,7.158667,205.267,5.469459,0.5751043,7.91,0,5.067334,203.0659,4.137492,0.7812167,6.77,0,0.9392666,209.8,9.43,75.83,9.47,7.654,7.475,0.98,0,10.95,13.6,9.08,100.9117,13.57,13.57,13.57,0
"2014-01-07 05:03:00",683366,7.424667,208.0671,5.661844,1.065601,9.16,0,5.856667,209.076,8.382324,1.045477,7.63,0,0.9396,204.9,9.36,76.16,9.41,7.621,7.787,0.953,0,10.93,13.6,9.33,100.9121,13.57,13.57,13.57,0
"2014-01-07 05:04:00",683367,7.215999,207.2626,7.096915,1.22946,8.97,0,6.309334,211.6667,5.026597,0.8909656,8.01,0,0.9388666,207.1,9.31,76.4,9.34,7.603,8.81,0.872,0,10.93,13.6,10.2,100.9123,13.57,13.57,13.57,0
"2014-01-07 05:05:00",683368,6.408,206.2028,5.304644,0.7330774,8.23,0,5.202,203.2038,6.581458,0.7904193,6.65,0,0.9394,207.7,9.21,76.78,9.26,7.559,8.6,0.769,0,10.93,13.6,9.83,100.9112,13.57,13.57,13.57,0
"2014-01-07 05:06:00",683369,6.614667,204.0731,9.272001,1.245862,9.41,0,5.337334,205.9976,13.18142,1.516124,8.47,0,0.9394667,206.1,9.12,77.11,9.14,7.495,7.533,1.079,0,10.91,13.6,9.39,100.91,13.57,13.57,13.57,0
"2014-01-07 05:07:00",683370,7.563334,209.7332,4.342286,1.083443,9.61,0,6.368001,208.8731,5.996272,0.8015086,7.61,0,0.9392666,206.9,9.2,76.95,9.28,7.552,8.44,0.62,0,10.91,13.6,9.51,100.9097,13.57,13.57,13.57,0
"2014-01-07 05:08:00",683371,6.49,204.8656,5.770884,0.8625929,8.42,0,5.464,204.7321,7.827363,0.6256388,6.37,0,0.9393333,208.3,9.26,76.75,9.31,7.58,7.467,0.869,0,10.89,13.6,9.01,100.9103,13.57,13.57,13.57,0
"2014-01-07 05:09:00",683372,7.763333,201.7972,4.001526,0.6495298,8.67,0,5.794,201.7345,4.68177,1.009467,7.47,0,0.9388,212.5,9.19,76.93,9.29,7.555,8.02,1.322,0,10.88,13.6,11.01,100.909,13.57,13.57,13.57,0
"2014-01-07 05:10:00",683373,7.206667,202.8557,5.923356,1.467086,10.43,0,5.429334,200.6561,6.687153,0.913254,7.4,0,0.9394667,206.2,9.28,76.64,9.41,7.62,8.08,1.078,0,10.88,13.6,10.45,100.9087,13.57,13.57,13.57,0
"2014-01-07 05:11:00",683374,7.566667,202.4642,5.109212,0.8915579,9.35,0,6.528,201.132,5.950466,1.000841,8.46,0,0.9389333,209.5,9.38,76.15,9.5,7.643,7.621,0.55,0,10.86,13.6,8.7,100.9043,13.57,13.57,13.57,0
"2014-01-07 05:12:00",683375,7.494666,200.2656,7.574782,1.526652,10.16,0,6.409999,205.9471,7.663854,1.991217,10.25,0,0.9395333,205.7,9.35,76.17,9.44,7.613,7.412,1.362,0,10.86,13.6,9.51,100.9033,13.57,13.57,13.57,0
"2014-01-07 05:13:00",683376,7.705333,199.4598,5.873334,0.7206004,9.52,0,5.817334,199.125,6.475691,0.9266388,8.58,0,0.9396,209.9,9.38,76.06,9.45,7.622,8.67,0.874,0,10.84,13.6,9.76,100.9052,13.57,13.57,13.57,0
"2014-01-07 05:14:00",683377,7.563333,197.5977,3.439358,0.8928953,9.35,0,5.790667,197.1801,9.623279,1.448169,8.09,0,0.9393333,209.5,9.34,76.23,9.38,7.597,7.467,0.923,0,10.83,13.6,9.7,100.9058,13.57,13.57,13.57,0
"2014-01-07 05:15:00",683378,7.832666,197.2676,6.143614,0.9539216,9.52,0,6.886666,198.4784,6.430982,0.4938106,7.89,0,0.9392666,205.7,9.27,76.5,9.3,7.557,9.67,0.694,0,10.83,13.6,11.14,100.9064,13.57,13.57,13.57,0
"2014-01-07 05:16:00",683379,7.379333,204.8047,5.679813,0.7094361,8.51,0,5.859334,206.0418,8.786177,0.7009752,7.62,0,0.9395333,203.5,9.32,76.36,9.39,7.597,8.45,0.51,0,10.82,13.6,9.7,100.9078,13.57,13.57,13.57,0
"2014-01-07 05:17:00",683380,7.134667,201.5352,6.961719,0.8203973,8.27,0,4.956,201.7903,7.290993,0.8579493,6.45,0,0.9397333,201.8,9.31,76.38,9.36,7.587,7.592,0.92,0,10.81,13.6,9.01,100.9125,13.57,13.57,13.57,0
"2014-01-07 05:18:00",683381,8.268001,200.1265,6.640237,1.121042,9.72,0,6.566,200.3482,9.026941,1.038132,8.71,0,0.9393333,206.1,9.36,76.21,9.45,7.621,8.07,1.151,0,10.81,13.6,9.83,100.9139,13.57,13.57,13.57,0
"2014-01-07 05:19:00",683382,7.487333,201.2003,5.190852,1.242988,9.6,0,6.282667,202.478,7.640067,1.084881,7.81,0,0.9394,203.1,9.39,76.04,9.47,7.629,8.12,0.61,0,10.79,13.59,9.2,100.9166,13.57,13.57,13.57,0
"2014-01-07 05:20:00",683383,7.577333,205.8027,4.561814,0.7972072,8.95,0,6.128,203.6759,6.50458,0.8250186,7.85,0,0.9398667,200.6,9.36,76.12,9.42,7.621,8.06,1.016,0,10.79,13.6,10.08,100.9208,13.57,13.57,13.57,0
"2014-01-07 05:21:00",683384,6.614,198.797,5.547696,0.8476462,7.79,0,5.088667,200.6658,4.987158,0.9116495,6.74,0,0.9400666,201.3,9.32,76.27,9.36,7.594,7.096,0.824,0,10.79,13.6,9.14,100.9267,13.57,13.57,13.57,0
"2014-01-07 05:22:00",683385,6.839334,206.0515,6.638033,1.159755,9.01,0,5.025334,198.7201,9.412333,0.8229612,6.7,0,0.9399334,203.1,9.27,76.48,9.32,7.569,7.542,1.339,0,10.78,13.6,9.7,100.9272,13.57,13.57,13.57,0
"2014-01-07 05:23:00",683386,6.384666,204.9296,5.659737,0.6240178,7.42,0,4.909333,204.0856,7.421864,0.9515845,7.84,0,0.9399334,203.7,9.28,76.52,9.32,7.574,6.925,0.89,0,10.77,13.6,8.14,100.9309,13.57,13.57,13.57,0
"2014-01-07 05:24:00",683387,6.280667,202.3339,6.223528,0.6858812,7.89,0,5.366667,205.2687,4.624644,0.7306953,6.58,0,0.9399334,198.8,9.27,76.56,9.33,7.582,6.246,0.533,0,10.77,13.6,6.888,100.9364,13.57,13.57,13.57,0
"2014-01-07 05:25:00",683388,7.021333,204.1279,6.308039,1.64427,10.26,0,5.094667,201.167,9.440783,1.421834,8.14,0,0.9400666,201.5,9.26,76.6,9.32,7.58,7.2,0.831,0,10.76,13.6,9.01,100.9396,13.57,13.57,13.57,0
"2014-01-07 05:26:00",683389,7.945333,202.8628,5.160615,0.9367168,8.97,0,6.382667,198.8634,8.45575,0.9368991,7.74,0,0.9385332,211.7,9.3,76.5,9.45,7.64,7.879,0.517,0,10.74,13.6,8.7,100.9348,13.57,13.57,13.57,0
"2014-01-07 05:27:00",683390,7.204666,203.9326,5.649857,0.9020707,9.14,0,6.064667,203.1976,6.185413,0.9400912,8.12,0,0.9385332,213.3,9.49,75.71,9.61,7.712,8.38,1.215,0,10.74,13.6,10.26,100.9386,13.57,13.57,13.57,0
"2014-01-07 05:28:00",683391,6.726,204.2064,5.943584,1.084711,9.02,0,5.559999,204.9703,9.72253,0.8901759,7.35,0,0.9392,211.6,9.41,75.96,9.44,7.624,7.783,0.799,0,10.74,13.6,9.01,100.9396,13.57,13.57,13.57,0
"2014-01-07 05:29:00",683392,8.791333,204.6014,3.790257,0.6701328,10.19,0,7.01,205.2819,7.739838,0.9575526,8.37,0,0.9382,215,9.35,76.12,9.42,7.616,8.03,0.41,0,10.74,13.6,8.95,100.9369,13.57,13.57,13.57,0
"2014-01-07 05:30:00",683393,7.015334,204.9372,6.398573,0.8459145,8.37,0,5.395333,204.0704,6.189928,0.9443861,6.78,0,0.9388,209.5,9.38,76,9.44,7.628,7.746,0.566,0,10.74,13.6,8.7,100.9388,13.57,13.57,13.56,0
"2014-01-07 05:31:00",683394,7.421999,203.2699,4.915515,1.55201,9.87,0,5.724666,205.8078,8.606274,0.9168487,7.02,0,0.939,210.7,9.36,76.05,9.44,7.615,7.35,0.894,0,10.74,13.6,9.14,100.9379,13.56,13.57,13.56,0
"2014-01-07 05:32:00",683395,7.052667,201.1324,3.946261,0.796086,8.5,0,4.624,202.4778,7.302396,0.7612866,6.37,0,0.9400666,208.1,9.42,75.76,9.48,7.635,7.012,0.699,0,10.74,13.6,8.26,100.9374,13.56,13.57,13.56,0
"2014-01-07 05:33:00",683396,7.002,202.8008,5.429915,0.8601644,8.46,0,5.713334,204.3448,6.94641,0.5654928,6.59,0,0.9385334,214.2,9.36,75.99,9.39,7.6,7.529,0.51,0,10.74,13.6,8.26,100.9352,13.57,13.57,13.56,0
"2014-01-07 05:34:00",683397,7.379334,201.5374,4.922034,0.7605039,9.13,0,5.683333,200.0782,8.301112,0.8433003,7.78,0,0.9382666,217.5,9.36,76.02,9.45,7.621,8.16,0.974,0,10.72,13.6,10.01,100.9343,13.57,13.57,13.56,0
"2014-01-07 05:35:00",683398,6.996,202.3273,4.448334,0.6337487,8.38,0,5.554667,202.8671,3.343488,0.6072876,6.5,0,0.9390666,212.3,9.36,76,9.4,7.604,7.792,1.006,0,10.72,13.6,9.33,100.9329,13.57,13.57,13.56,0
"2014-01-07 05:36:00",683399,6.974,202.0037,5.996814,0.8452441,8.61,0,5.185334,200.8681,3.702689,0.4003476,6.19,0,0.9391333,216.5,9.29,76.25,9.29,7.54,8.33,0.875,0,10.72,13.6,9.95,100.9386,13.57,13.57,13.56,0
"2014-01-07 05:37:00",683400,6.148667,199.2668,3.335618,0.5548317,7.06,0,4.927333,199.9307,4.903253,0.6238533,5.87,0,0.9394,213.7,9.15,76.78,9.13,7.471,7.55,0.694,0,10.71,13.59,8.7,100.9326,13.57,13.57,13.56,0
"2014-01-07 05:38:00",683401,6.455333,197.9943,5.618778,0.5780988,7.84,0,5.102,197.2642,4.899841,1.281833,9.18,0,0.9394667,211.1,9.12,76.98,9.14,7.476,7.696,1.078,0,10.7,13.6,9.83,100.936,13.56,13.57,13.56,0
"2014-01-07 05:39:00",683402,7.539334,203.3781,10.45139,1.31375,9.94,0,5.734,206.1621,9.171262,1.179711,8.1,0,0.9388,214.5,9.16,76.9,9.22,7.503,8.51,0.984,0,10.7,13.6,10.51,100.934,13.57,13.57,13.56,0
"2014-01-07 05:40:00",683403,7.545332,203.2674,4.89086,1.062047,9.57,0,5.836,199.8055,5.794716,1.198209,8.08,0,0.9384667,217,9.19,76.8,9.25,7.522,7.65,0.698,0,10.7,13.6,8.89,100.9321,13.57,13.57,13.56,0
"2014-01-07 05:41:00",683404,7.685999,204.8785,4.889794,0.8646678,8.88,0,5.864,203.3993,4.784497,1.120409,7.8,0,0.9385334,217.1,9.22,76.71,9.29,7.542,7.171,0.918,0,10.7,13.6,8.89,100.9327,13.57,13.57,13.56,0
"2014-01-07 05:42:00",683405,7.737334,200.4639,5.095886,0.7297166,8.85,0,6.288666,202.0611,5.393519,1.192587,8.23,0,0.939,213.9,9.27,76.52,9.33,7.559,7.908,0.911,0,10.68,13.6,9.51,100.933,13.57,13.57,13.56,0
"2014-01-07 05:43:00",683406,7.246667,192.9948,7.681707,0.579283,8.2,0,4.761333,197.4698,4.963054,0.770955,6.21,0,0.9399999,210.7,9.28,76.44,9.33,7.565,7.267,0.467,0,10.67,13.6,8.2,100.9377,13.57,13.57,13.56,0
"2014-01-07 05:44:00",683407,5.890666,203.333,6.060858,1.017837,8.34,0,4.47,203.1364,6.981913,0.5968026,5.47,0,0.9382666,224,9.27,76.44,9.3,7.551,7.217,0.829,0,10.67,13.6,8.39,100.9416,13.57,13.57,13.57,0
"2014-01-07 05:45:00",683408,6.284667,199.1795,8.409447,0.8610294,7.71,0,5.706,202.6552,9.477867,0.9555926,6.93,0,0.9387333,216.5,9.21,76.64,9.25,7.516,8.16,0.871,0,10.67,13.6,9.89,100.9433,13.57,13.57,13.56,0
"2014-01-07 05:46:00",683409,6.669333,204.064,6.432164,0.9622158,9.32,0,5.265334,206.4426,8.7746,0.6297922,6.68,0,0.9389333,215.2,9.19,76.69,9.22,7.5,7.704,1.017,0,10.67,13.6,9.7,100.9448,13.56,13.57,13.56,0
"2014-01-07 05:47:00",683410,5.947333,202.2744,8.454514,0.6592568,6.88,0,4.938667,204.7288,6.78241,0.7509626,6.27,0,0.9382,223.3,9.11,77,9.13,7.467,8.25,0.862,0,10.65,13.6,10.14,100.9425,13.56,13.57,13.56,0
"2014-01-07 05:48:00",683411,6.797333,203.9986,3.89788,0.5171263,7.57,0,5.184667,205.6691,4.641639,0.7234625,6.95,0,0.9390666,209.9,9.13,76.97,9.18,7.485,7.821,0.566,0,10.65,13.6,9.26,100.9392,13.57,13.57,13.56,0
"2014-01-07 05:49:00",683412,7.205333,202.1404,5.767637,0.7304872,8.69,0,5.288667,200.9427,7.456689,1.062669,7.24,0,0.9396666,212,9.15,76.92,9.21,7.49,6.271,0.761,0,10.65,13.6,7.825,100.9393,13.57,13.57,13.56,0
"2014-01-07 05:50:00",683413,6.056,200.5995,6.051133,0.7871789,7.71,0,4.899333,204.3959,6.708008,0.5072865,5.76,0,0.9385999,219.7,9.2,76.71,9.29,7.535,8.05,1.125,0,10.65,13.6,9.95,100.9419,13.57,13.57,13.56,0
"2014-01-07 05:51:00",683414,5.859333,206.2017,4.692091,0.7171746,7.15,0,4.623334,203.8794,7.08822,0.8250387,6.32,0,0.9390666,209,9.2,76.67,9.24,7.508,7.479,0.922,0,10.64,13.6,8.76,100.9384,13.57,13.57,13.56,0
"2014-01-07 05:52:00",683415,6.698667,200.001,7.293451,0.9440682,7.89,0,4.883333,199.3759,8.336667,0.8236234,6.18,0,0.9383333,226.1,9.17,76.75,9.22,7.491,6.937,0.785,0,10.63,13.6,8.39,100.9391,13.57,13.57,13.56,0
"2014-01-07 05:53:00",683416,6.36,201.937,5.730483,0.6333718,7.18,0,5.207334,204.599,3.894202,0.7612048,6.25,0,0.9383333,225.2,9.21,76.67,9.25,7.517,7.604,0.75,0,10.63,13.6,8.83,100.9377,13.57,13.57,13.56,0
"2014-01-07 05:54:00",683417,6.22,204.6013,6.609745,0.4468556,7.18,0,4.63,203.5331,8.305688,0.7998,6.79,0,0.9388666,221.3,9.15,76.92,9.18,7.485,7.987,1.2,0,10.62,13.6,10.51,100.9378,13.57,13.57,13.56,0
"2014-01-07 05:55:00",683418,6.848666,199.4172,8.167553,0.3991135,7.38,0,5.195334,193.1767,9.381329,0.5698171,6.89,0,0.9388666,217.7,9.13,77.04,9.18,7.485,8.29,0.772,0,10.61,13.6,9.58,100.939,13.57,13.57,13.56,0
"2014-01-07 05:56:00",683419,7.496,191.7403,5.281151,0.8418535,8.75,0,4.989334,194.0022,6.551362,1.137456,6.26,0,0.9393333,214.8,9.19,76.82,9.3,7.55,7.117,0.795,0,10.61,13.6,8.14,100.9358,13.57,13.57,13.56,0
"2014-01-07 05:57:00",683420,8.055333,207.3126,6.603957,1.166149,10.42,0,6.422,207.2393,9.032367,1.273128,8.36,0,0.9374666,223.9,9.25,76.56,9.33,7.562,7.767,1.046,0,10.61,13.6,9.76,100.9414,13.57,13.57,13.56,0
"2014-01-07 05:58:00",683421,6.399333,203.5441,7.537477,0.6684954,8.07,0,4.881999,204.7962,8.357353,0.8130371,5.88,0,0.9388,212.3,9.26,76.58,9.34,7.563,7.425,0.677,0,10.61,13.6,8.58,100.938,13.57,13.57,13.56,0
"2014-01-07 05:59:00",683422,7.624,199.4001,3.55498,0.8167236,9.29,0,5.463333,200.3343,3.090438,1.042265,7.31,0,0.9379333,221.6,9.28,76.46,9.37,7.57,6.071,0.727,0,10.61,13.6,7.263,100.939,13.56,13.57,13.56,0
"2014-01-07 06:00:00",683423,6.602,202.0645,5.660243,0.657553,7.5,0,4.909999,202.1345,4.771448,0.9497789,6.53,0,0.9380667,220.5,9.33,76.19,9.42,7.605,7.129,1.06,0,10.62,13.59,8.51,100.9401,13.56,13.57,13.56,0
"2014-01-07 06:01:00",683424,6.526,206.2045,8.108327,0.8904889,8.32,0,5.184,207.6855,9.558002,0.6980716,6.23,0,0.9384667,216.7,9.29,76.28,9.37,7.568,6.621,0.638,0,10.63,13.6,7.7,100.9431,13.56,13.57,13.56,0
"2014-01-07 06:02:00",683425,6.299333,202.7924,7.293655,1.011181,8.03,0,4.808,203.671,10.27545,0.770335,6.38,0,0.9388,214.5,9.25,76.43,9.3,7.542,7.071,0.552,0,10.63,13.6,7.888,100.9428,13.57,13.57,13.56,0
"2014-01-07 06:03:00",683426,6.418666,201.1382,7.160117,0.7391154,8,0,4.801333,198.8395,10.19413,0.5748839,5.82,0,0.9392,212,9.25,76.41,9.33,7.555,6.742,0.702,0,10.61,13.6,7.825,100.9439,13.56,13.57,13.56,0
"2014-01-07 06:04:00",683427,7.62,201.0077,6.818066,0.7511947,8.68,0,6.232,201.5964,6.558054,0.7509658,7.52,0,0.9384,211.6,9.3,76.2,9.41,7.586,6.525,0.757,0,10.61,13.6,7.825,100.9441,13.57,13.57,13.56,0
"2014-01-07 06:05:00",683428,7.328668,207.5994,5.53267,0.5452688,8.24,0,6.062667,205.7913,7.294348,0.7950301,7.74,0,0.9384667,211.8,9.32,76.09,9.4,7.581,8.65,0.831,0,10.61,13.6,10.2,100.9459,13.56,13.57,13.56,0
"2014-01-07 06:06:00",683429,6.552001,202.3283,7.054136,0.7426456,8.23,0,5.412,201.7974,5.046464,0.4976103,6.17,0,0.9384667,216.7,9.32,76.15,9.36,7.572,6.904,0.677,0,10.61,13.6,8.33,100.9507,13.56,13.57,13.56,0
"2014-01-07 06:07:00",683430,5.394,202.3994,5.59257,0.5390213,6.24,0,4.672,199.003,4.702264,0.67444,5.83,0,0.9386666,216.9,9.28,76.35,9.32,7.56,7.683,1.067,0,10.61,13.6,9.64,100.9508,13.56,13.56,13.56,0
"2014-01-07 06:08:00",683431,6.445334,205.3967,4.452397,0.5318629,7.45,0,4.946667,203.7319,6.295819,0.8937014,6.24,0,0.9394,209.5,9.21,76.59,9.22,7.507,7.104,0.631,0,10.61,13.6,8.01,100.9516,13.56,13.56,13.56,0
"2014-01-07 06:09:00",683432,6.906667,207.4672,4.112279,0.8485335,9,0,5.319333,207.6685,4.220545,0.9094208,7.5,0,0.9382666,217.1,9.11,77.07,9.12,7.485,8,1.027,0,10.61,13.6,9.89,100.9483,13.56,13.56,13.56,0
"2014-01-07 06:10:00",683433,6.95,205.9971,9.395647,1.241284,9.34,0,5.752666,209.6033,6.361161,1.225199,8.17,0,0.9385999,212.5,9.16,77.02,9.22,7.516,7.792,0.933,0,10.62,13.6,9.33,100.9501,13.56,13.56,13.56,0
"2014-01-07 06:11:00",683434,6.446,200.722,6.185637,0.9356765,8.22,0,4.398666,199.1999,6.682243,0.9233335,5.83,0,0.9385999,216.3,9.23,76.79,9.28,7.549,7.008,0.655,0,10.63,13.6,8.33,100.9498,13.56,13.57,13.56,0
"2014-01-07 06:12:00",683435,7.028666,197.1983,4.747628,0.7879583,8.56,0,5.08,198.9391,4.791315,0.5890445,6.21,0,0.9380667,221.6,9.26,76.57,9.36,7.578,6.512,0.605,0,10.63,13.6,7.575,100.9489,13.56,13.56,13.56,0
"2014-01-07 06:13:00",683436,7.478667,208.3466,8.239361,0.8359414,8.94,0,6.473333,209.2067,6.80154,0.8297363,8.64,0,0.9383333,215.1,9.23,76.68,9.28,7.551,8.17,0.765,0,10.61,13.6,9.39,100.9536,13.56,13.56,13.56,0
"2014-01-07 06:14:00",683437,7.269334,202.9974,5.772353,0.8809273,8.67,0,5.014666,203.3453,6.840598,0.4929079,6.24,0,0.9383333,220.3,9.23,76.81,9.31,7.572,7.437,0.533,0,10.61,13.6,8.45,100.9516,13.56,13.56,13.56,0
"2014-01-07 06:15:00",683438,5.904666,203.8595,5.47117,0.5126255,6.8,0,4.532667,205.3289,6.125807,0.7555084,5.81,0,0.9386666,209.2,9.24,76.81,9.29,7.568,7.112,0.521,0,10.61,13.6,7.888,100.9537,13.56,13.56,13.56,0
"2014-01-07 06:16:00",683439,6.785333,204.0472,8.306143,0.9082574,8.63,0,5.104666,204.5628,10.64487,0.9629945,6.86,0,0.9392,202.1,9.23,76.86,9.3,7.568,7.429,1.056,0,10.61,13.6,9.14,100.9571,13.56,13.56,13.56,0
"2014-01-07 06:17:00",683440,7.334,203.4602,5.837467,1.418134,8.86,0,6.086668,202.4698,5.46007,1.290332,8.01,0,0.9392666,198.3,9.27,76.73,9.34,7.59,7.017,0.74,0,10.61,13.6,8.51,100.952,13.56,13.56,13.56,0
"2014-01-07 06:18:00",683441,6.608666,204.4685,4.498115,0.6390292,7.51,0,5.590667,206.4607,5.546772,0.8796019,7.38,0,0.9397333,196.3,9.29,76.66,9.38,7.606,7.325,1.184,0,10.62,13.6,9.76,100.9581,13.56,13.56,13.56,0
"2014-01-07 06:19:00",683442,6.15,211.9997,6.182508,0.7191013,7.08,0,5.021334,211.6653,4.108003,0.5043922,5.84,0,0.9388667,212.4,9.33,76.49,9.42,7.624,7.633,0.549,0,10.63,13.6,8.39,100.958,13.56,13.56,13.56,0
"2014-01-07 06:20:00",683443,7.436,202.8699,6.223656,0.8812249,8.69,0,6.572667,200.5338,5.557668,0.450858,7.59,0,0.9385334,209.8,9.33,76.5,9.39,7.616,7.425,0.679,0,10.63,13.6,8.58,100.9533,13.56,13.56,13.56,0
"2014-01-07 06:21:00",683444,7.064666,203.6606,5.183926,1.051766,8.63,0,5.619333,201.3483,7.430898,1.167741,8.39,0,0.9385334,209.4,9.4,76.18,9.49,7.643,7.55,0.611,0,10.63,13.6,8.89,100.9564,13.56,13.56,13.56,0
"2014-01-07 06:22:00",683445,7.513334,209.5325,5.919792,1.142778,10.05,0,6.124,205.4014,8.226828,0.9703939,7.63,0,0.9382666,214.9,9.39,76.2,9.45,7.639,8.04,0.875,0,10.63,13.6,9.95,100.9582,13.56,13.56,13.56,0
"2014-01-07 06:23:00",683446,8.580667,201.6762,6.625873,0.86465,10.52,0,6.476,199.6723,8.027148,0.9497634,8.08,0,0.9376,221.8,9.45,75.98,9.55,7.669,9.29,1.159,0,10.64,13.6,11.01,100.9596,13.56,13.56,13.56,0
"2014-01-07 06:24:00",683447,7.648667,201.4753,6.42296,1.530603,10.26,0,6.496,200.6731,8.281454,1.021925,8.36,0,0.9375333,223.1,9.57,75.33,9.67,7.723,8.18,0.845,0,10.65,13.6,9.58,100.9605,13.56,13.56,13.56,0
"2014-01-07 06:25:00",683448,6.682,201.0685,5.102467,0.5950934,7.75,0,5.440001,202.9982,4.631696,0.6397187,6.72,0,0.9381333,219.8,9.55,75.32,9.58,7.69,7.812,0.822,0,10.65,13.6,9.64,100.9632,13.56,13.56,13.56,0
"2014-01-07 06:26:00",683449,7.346,201.3999,3.790516,0.5343007,8.45,0,6.328667,202.2014,6.542578,0.8867233,8.66,0,0.9382,217.8,9.44,75.8,9.46,7.639,6.554,0.607,0,10.67,13.6,7.825,100.9645,13.56,13.56,13.56,0
"2014-01-07 06:27:00",683450,7.890666,205.7413,6.217531,0.7716777,9.3,0,6.99,208.3955,7.601273,1.048675,8.84,0,0.9376667,220.6,9.42,75.88,9.49,7.657,8.69,1.042,0,10.67,13.6,9.89,100.9637,13.56,13.56,13.56,0
"2014-01-07 06:28:00",683451,8.363333,207.6017,3.240235,0.6039941,9.29,0,6.680001,206.7973,4.353019,0.8353441,8.69,0,0.9372,224.1,9.46,75.79,9.54,7.69,8,0.827,0,10.68,13.6,9.2,100.964,13.56,13.56,13.56,0
"2014-01-07 06:29:00",683452,6.910001,200.5991,6.030049,0.8812945,9.17,0,5.002,197.7571,7.494993,0.7237698,6.84,0,0.9375333,226.1,9.5,75.68,9.54,7.693,7.621,0.553,0,10.7,13.6,8.45,100.9657,13.56,13.56,13.56,0
"2014-01-07 06:30:00",683453,7.895999,205.8735,8.468849,0.7785867,9.41,0,6.134,201.313,10.95963,1.167326,8.55,0,0.9381333,219.1,9.42,75.95,9.46,7.642,8.43,1.208,0,10.7,13.6,10.26,100.9662,13.56,13.56,13.56,0
"2014-01-07 06:31:00",683454,7.462,201.1337,4.030058,0.6760493,8.85,0,5.587333,199.8151,5.926152,0.8515435,7.2,0,0.9384,214.8,9.42,75.97,9.46,7.639,7.508,0.602,0,10.7,13.6,8.58,100.9618,13.56,13.56,13.56,0
"2014-01-07 06:32:00",683455,7.949334,199.8651,9.042238,0.8508227,9.15,0,5.941333,198.2493,9.303308,0.828942,7.21,0,0.9375333,223.5,9.4,76.15,9.44,7.636,7.862,0.629,0,10.7,13.6,8.95,100.9636,13.56,13.56,13.56,0
"2014-01-07 06:33:00",683456,7.070666,200.5322,5.7002,0.539981,8.26,0,5.739334,199.5994,7.05206,0.7168677,7.35,0,0.9378,223.1,9.42,76.09,9.45,7.649,8.27,1.141,0,10.73,13.6,9.76,100.9651,13.56,13.56,13.56,0
"2014-01-07 06:34:00",683457,7.419333,200.5449,9.904273,1.010376,9.51,0,5.232666,200.4035,7.359371,1.099409,6.98,0,0.9379333,226.1,9.41,76.14,9.47,7.658,7.621,0.659,0,10.73,13.6,8.7,100.9668,13.56,13.56,13.56,0
"2014-01-07 06:35:00",683458,7.478,203.3393,6.32876,1.27693,9.91,0,6.073333,206.6673,7.678245,0.9984165,8.41,0,0.9384,217.3,9.41,76.06,9.49,7.679,8.9,0.719,0,10.72,13.6,10.26,100.9631,13.56,13.56,13.56,0
"2014-01-07 06:36:00",683459,6.351333,197.0671,4.023719,0.7202302,8.4,0,5.114667,202.0191,6.702922,0.6144685,6.57,0,0.938,222.9,9.35,76.42,9.38,7.63,6.825,0.768,0,10.73,13.6,8.26,100.9673,13.56,13.56,13.56,0
"2014-01-07 06:37:00",683460,8.795333,200.1955,6.551784,1.357409,11.41,0,6.282,193.1298,8.174147,1.05834,8.83,0,0.9374,227.3,9.37,76.41,9.44,7.644,8.31,1.543,176.2,10.74,13.6,11.39,100.964,13.56,13.56,13.56,0
"2014-01-07 06:38:00",683461,8.101335,197.5354,5.299426,0.6948656,9.34,0,5.976667,198.8036,4.226615,0.6360677,7,0,0.9376,227.9,9.46,76.08,9.51,7.69,8.45,0.557,173.2,10.75,13.6,9.83,100.967,13.56,13.56,13.56,0
"2014-01-07 06:39:00",683462,7.990666,202.7971,5.059123,0.8725172,9.51,0,5.885334,201.1378,5.209232,0.7913185,7.22,0,0.9380666,220.2,9.46,76.07,9.55,7.699,7.208,0.453,162.6,10.76,13.6,8.2,100.9678,13.56,13.56,13.56,0
"2014-01-07 06:40:00",683463,6.654666,201.0768,6.906433,0.656535,7.99,0,4.999333,200.8072,6.942349,0.9427936,6.84,0,0.9380667,222.3,9.51,75.8,9.57,7.718,7.825,0.484,12,10.74,13.6,8.76,100.9689,13.56,13.56,13.56,0
"2014-01-07 06:41:00",683464,7.251999,205.602,6.117539,0.9545554,8.81,0,4.79,203.2076,7.612094,0.7238508,6.2,0,0.9384,222.9,9.44,76,9.49,7.673,8.51,1.325,16.2,10.76,13.6,10.08,100.9715,13.56,13.56,13.56,0
"2014-01-07 06:42:00",683465,6.635333,198.9374,4.34086,0.8844348,8.03,0,4.585333,196.93,4.104416,0.5025781,5.33,0,0.9381333,223.9,9.36,76.43,9.39,7.631,8.18,0.566,50,10.77,13.6,9.08,100.9696,13.56,13.56,13.56,0
"2014-01-07 06:43:00",683466,7.95,203.8677,3.946784,1.137453,9.47,0,6.159999,202.1463,6.481149,0.8743378,7.8,0,0.9379333,223.3,9.35,76.49,9.44,7.662,8.4,0.884,24.8,10.77,13.6,9.89,100.971,13.56,13.56,13.56,0
"2014-01-07 06:44:00",683467,8.494667,201.6667,3.942926,1.088448,10.19,0,6.551333,200.8012,7.177188,0.7672711,7.97,0,0.9374666,224,9.45,76.14,9.55,7.71,8.23,0.568,16,10.77,13.6,9.39,100.9719,13.56,13.56,13.56,0
"2014-01-07 06:45:00",683468,7.294667,204.3352,4.85244,0.5964994,8.14,0,5.751334,204.9318,6.254696,0.6660317,6.73,0,0.9383333,219.5,9.47,76.12,9.52,7.697,8.26,0.537,3.4,10.81,13.6,9.08,100.9721,13.56,13.56,13.56,0
"2014-01-07 06:46:00",683469,7.149333,199.8006,3.689574,1.087422,8.98,0,5.758,201.2002,5.315102,0.9466728,8.09,0,0.9378,223.7,9.41,76.38,9.46,7.683,7.596,0.619,12,10.79,13.6,8.39,100.9702,13.56,13.56,13.56,0
"2014-01-07 06:47:00",683470,6.618001,199.8157,7.960952,0.8558675,8.1,0,5.81,204.7371,5.182103,1.181857,8.57,0,0.9372,228,9.41,76.4,9.43,7.667,6.596,0.8,9,10.79,13.6,7.825,100.9739,13.56,13.56,13.56,0
"2014-01-07 06:48:00",683471,8.366,200.0094,5.871017,1.143945,10.65,0,6.544667,199.2048,6.552101,0.9216062,8.48,0,0.9378666,224.6,9.37,76.56,9.43,7.653,8.27,1.613,0,10.79,13.6,10.76,100.969,13.56,13.56,13.56,0
"2014-01-07 06:49:00",683472,8.363334,208.0042,4.616282,1.023606,10.01,0,6.679334,207.272,4.751105,0.7160491,8,0,0.9374666,226,9.45,76.29,9.55,7.728,9.83,1.033,0,10.79,13.6,12.2,100.9703,13.56,13.56,13.56,0
"2014-01-07 06:50:00",683473,7.173334,199.5947,6.359375,0.9510953,8.73,0,5.712667,198.2654,5.269468,0.9590722,7.1,0,0.9377334,224,9.5,76.07,9.55,7.724,7.987,1.156,0,10.79,13.6,10.08,100.9726,13.56,13.56,13.56,0
"2014-01-07 06:51:00",683474,8.012,199.8078,5.63181,0.7847309,10.2,0,6.165334,196.08,6.603567,0.839189,7.62,0,0.9371333,228.4,9.42,76.31,9.47,7.69,7.825,0.809,0,10.79,13.6,9.14,100.9675,13.56,13.56,13.56,0
"2014-01-07 06:52:00",683475,7.324667,197.9297,4.943273,0.4544427,8.21,0,5.451333,198.8769,6.883104,0.7932538,6.7,0,0.9374,227.4,9.41,76.38,9.46,7.692,7.312,0.383,0,10.8,13.6,7.95,100.9738,13.56,13.56,13.56,0
"2014-01-07 06:53:00",683476,8.542666,197.0609,9.073422,0.9585788,10.36,0,6.077333,197.9251,7.83602,0.8082116,7.13,0,0.9378666,222,9.39,76.55,9.46,7.692,7.375,0.581,0,10.81,13.6,8.39,100.9689,13.56,13.56,13.56,0
"2014-01-07 06:54:00",683477,7.34,202.2013,3.796466,0.6619064,8.46,0,5.792,199.8004,6.132134,0.8735842,6.86,0,0.9374,229.1,9.46,76.38,9.52,7.729,6.946,0.473,0,10.81,13.6,7.825,100.9717,13.56,13.56,13.56,0
"2014-01-07 06:55:00",683478,7.473334,203.7952,6.44885,0.7716103,9.02,0,5.614666,201.2019,5.138196,1.252192,8.07,0,0.9373333,225.9,9.38,76.69,9.43,7.682,7.65,1.339,0,10.81,13.6,10.14,100.9747,13.56,13.56,13.56,0
"2014-01-07 06:56:00",683479,7.855333,202.738,6.491735,0.911803,9.02,0,6.646667,200.9342,3.748809,0.9321851,8.19,0,0.9375333,226.2,9.35,76.82,9.41,7.678,8.39,0.395,0,10.82,13.6,9.01,100.9698,13.56,13.56,13.56,0
"2014-01-07 06:57:00",683480,6.792001,199.2574,6.440819,0.7167632,8.29,0,4.463333,198.7406,8.939199,0.6889283,5.68,0,0.9379333,227.6,9.35,76.87,9.42,7.687,7.308,0.694,0,10.83,13.6,8.58,100.9742,13.56,13.56,13.56,0
"2014-01-07 06:58:00",683481,7.25,197.401,5.520335,0.8874984,9.53,0,5.040667,199.3277,5.902993,0.9027252,6.8,0,0.9380667,225.5,9.34,76.84,9.4,7.676,7.742,0.595,0,10.83,13.6,8.64,100.9728,13.56,13.56,13.56,0
"2014-01-07 06:59:00",683482,7.814,200.5386,6.128416,0.6243696,9.2,0,5.856668,200.7316,6.220403,0.6402048,7.06,0,0.9382666,221.1,9.36,76.83,9.45,7.696,8.4,1.03,0,10.83,13.6,10.26,100.9748,13.56,13.56,13.56,0
"2014-01-07 07:00:00",683483,6.936,193.4079,5.32284,0.6018505,7.96,0,5.233333,198.8613,7.158375,0.8265564,6.78,0,0.9378,222.4,9.41,76.66,9.49,7.729,7.729,0.627,0,10.83,13.6,8.89,100.978,13.56,13.56,13.56,0
"2014-01-07 07:01:00",683484,7.676,198.2637,4.609442,1.073156,9.84,0,5.630666,197.138,7.451449,0.8813963,7.43,0,0.9383333,219.9,9.44,76.58,9.52,7.737,7.646,0.645,0,10.83,13.6,8.76,100.98,13.56,13.56,13.56,0
"2014-01-07 07:02:00",683485,8.306001,199.2633,5.180678,0.7118501,9.57,0,6.118667,196.5312,6.039464,1.426641,8.4,0,0.9372666,229.1,9.46,76.55,9.55,7.756,7.312,0.766,0,10.83,13.6,9.14,100.9772,13.56,13.56,13.56,0
"2014-01-07 07:03:00",683486,7.191333,197.4115,5.552825,0.6784183,8.48,0,6.552667,195.5988,4.206302,0.8452334,7.83,0,0.937,232.3,9.46,76.57,9.52,7.748,7.342,0.617,0,10.83,13.6,8.39,100.9771,13.56,13.56,13.56,0
"2014-01-07 07:04:00",683487,6.888,200.9832,7.324813,0.5981214,8.12,0,5.297333,202.8724,5.080046,0.7565401,6.47,0,0.9376,230.1,9.39,76.82,9.42,7.701,7.817,1.257,0,10.83,13.6,9.95,100.9838,13.56,13.56,13.56,0
"2014-01-07 07:05:00",683488,6.559333,200.655,7.260935,0.53563,7.71,0,4.75,200.8027,6.653411,0.9900841,5.95,0,0.9370667,230.9,9.32,77.12,9.37,7.682,7.762,0.914,0,10.83,13.6,9.64,100.9822,13.56,13.56,13.56,0
"2014-01-07 07:06:00",683489,6.812667,199.0653,5.168619,0.8035626,8.25,0,5.725333,198.594,4.864869,0.9016789,7.21,0,0.9367999,233,9.29,77.2,9.36,7.668,8.4,0.718,0,10.84,13.6,9.45,100.977,13.56,13.56,13.56,0
"2014-01-07 07:07:00",683490,8.243999,200.7981,7.661794,0.773527,9.48,0,5.824,197.469,8.476931,0.8982412,7.95,0,0.9376,224.9,9.37,77.03,9.45,7.719,8.28,1.068,0,10.85,13.6,10.08,100.9783,13.56,13.56,13.56,0
"2014-01-07 07:08:00",683491,8.556,195.6025,4.300068,1.375276,10.22,0,5.944,193.2682,6.564034,1.411533,8.55,0,0.9372,228.3,9.45,76.76,9.53,7.753,8.52,0.842,0,10.86,13.6,10.45,100.9784,13.56,13.56,13.56,0
"2014-01-07 07:09:00",683492,8.218,200.1991,5.125885,0.7716752,9.68,0,6.374666,197.8693,7.344358,1.001185,8.61,0,0.9370667,226.5,9.53,76.39,9.63,7.785,7.725,0.667,0,10.86,13.6,8.64,100.9828,13.56,13.56,13.56,0
"2014-01-07 07:10:00",683493,7.052667,201.8637,5.780049,0.6266786,7.72,0,5.665333,202.3369,4.282143,0.6386534,6.49,0,0.9377334,224.3,9.49,76.49,9.56,7.767,7.037,0.743,0,10.86,13.6,8.14,100.9882,13.56,13.56,13.56,0
"2014-01-07 07:11:00",683494,6.751334,198.3209,6.253197,0.6620057,7.97,0,5.462667,199.995,5.873569,0.6175593,6.95,0,0.9376,225.5,9.42,76.74,9.47,7.728,7.108,1.154,0,10.86,13.6,9.2,100.9927,13.56,13.56,13.56,0
"2014-01-07 07:12:00",683495,7.776667,198.9322,3.603442,0.5113468,8.62,0,6.254667,198.3931,6.13688,0.8884509,8.02,0,0.9374,227,9.4,76.91,9.46,7.728,8.08,0.583,0,10.86,13.6,9.2,100.9949,13.56,13.56,13.56,0
"2014-01-07 07:13:00",683496,7.29,196.6555,5.820908,0.8461363,8.5,0,5.503334,200.5156,7.008323,1.016036,7.84,0,0.9371333,230.1,9.42,76.89,9.5,7.755,7.367,0.754,0,10.88,13.6,8.39,100.9952,13.56,13.56,13.56,0
"2014-01-07 07:14:00",683497,7.687334,196.5973,2.960013,0.9936495,9.49,0,5.505333,196.3336,3.735251,0.8323851,6.86,0,0.9367333,233.3,9.47,76.67,9.57,7.774,7.683,0.781,0,10.88,13.59,9.26,100.993,13.56,13.56,13.56,0
"2014-01-07 07:15:00",683498,6.698667,194.3279,5.904146,0.9619554,8.04,0,5.116,196.7163,8.525227,0.655335,6.47,0,0.9370667,231.1,9.51,76.55,9.6,7.798,7.537,0.635,0,10.88,13.6,9.01,100.9952,13.56,13.56,13.56,0
"2014-01-07 07:16:00",683499,7.518,198.7334,3.58581,0.7260964,8.68,0,5.609333,198.8075,6.289763,0.943366,8.99,0,0.9366666,235.3,9.46,76.87,9.52,7.775,7.896,0.646,0,10.88,13.6,8.89,100.9983,13.56,13.56,13.56,0
"2014-01-07 07:17:00",683500,8.523334,198.5952,6.646574,1.023938,10.41,0,6.204667,202.5415,7.205195,1.037856,7.74,0,0.9372,226.1,9.48,76.88,9.6,7.824,8.62,0.945,0,10.88,13.6,10.2,100.9981,13.56,13.56,13.56,0
"2014-01-07 07:18:00",683501,7.167334,199.3349,4.583717,0.9453638,9.15,0,5.576001,201.1781,5.920508,0.9124823,7.18,0,0.938,220.1,9.56,76.6,9.66,7.867,8.7,0.552,0,10.89,13.6,9.89,101.0006,13.56,13.56,13.56,0
"2014-01-07 07:19:00",683502,6.844,198.5971,6.575359,0.9134098,8.99,0,5.038667,198.3357,7.412965,0.6817906,6.32,0,0.9381333,217.1,9.53,76.84,9.62,7.868,8.07,0.763,0,10.9,13.6,8.95,101.0033,13.56,13.56,13.56,0
"2014-01-07 07:20:00",683503,6.977333,197.7151,6.768282,0.721207,8.14,0,5.309999,197.4749,9.208104,1.041781,6.99,0,0.938,218.6,9.52,76.92,9.62,7.871,7.125,0.816,0,10.91,13.59,8.58,101.007,13.56,13.56,13.56,0
"2014-01-07 07:21:00",683504,8.064,199.9345,6.183786,0.9795291,10.11,0,5.967333,199.3134,8.404678,0.7311679,7.14,0,0.937,225.7,9.55,76.85,9.65,7.886,8.26,0.531,0,10.93,13.59,9.08,101.0074,13.56,13.56,13.56,0
"2014-01-07 07:22:00",683505,7.489333,196.8134,7.123382,1.147725,9.57,0,6.540668,197.9295,7.673697,1.139862,8.34,0,0.9367333,228.2,9.58,76.78,9.66,7.9,7.812,0.614,0,10.93,13.59,8.89,101.0098,13.56,13.56,13.56,0
"2014-01-07 07:23:00",683506,7.632667,202.8676,6.610313,0.6926516,9.01,0,6.13,200.5552,9.043065,0.8177041,7.38,0,0.9374,222.4,9.63,76.56,9.73,7.92,8.1,1.254,0,10.95,13.6,9.83,101.0113,13.56,13.56,13.56,0
"2014-01-07 07:24:00",683507,6.317334,199.0688,4.971076,0.7465876,8.18,0,5.205334,201.1337,4.950014,0.6377655,6.41,0,0.9370667,225.3,9.65,76.44,9.72,7.922,7.05,0.616,0,10.96,13.6,8.01,101.0142,13.56,13.56,13.56,0
"2014-01-07 07:25:00",683508,6.131333,198.2513,6.762349,1.001032,8.33,0,5.739333,199.3982,5.386833,0.638931,6.68,0,0.9367999,229.3,9.58,76.84,9.64,7.903,7.954,0.976,0,10.97,13.6,9.58,101.0164,13.56,13.56,13.56,0
"2014-01-07 07:26:00",683509,7.028667,198.5367,4.933891,0.6688783,8.09,0,5.904,199.7932,6.498199,1.458098,8.33,0,0.937,223.3,9.56,76.97,9.63,7.9,8.56,0.511,0,10.99,13.6,9.45,101.014,13.56,13.56,13.56,0
"2014-01-07 07:27:00",683510,7.516667,196.5323,3.53672,0.6032652,8.49,0,5.546,191.5401,5.236617,0.9248769,7.05,0,0.9372,224.9,9.57,77.02,9.63,7.906,8.23,0.684,0,11,13.6,9.01,101.0131,13.56,13.56,13.56,0
"2014-01-07 07:28:00",683511,6.927333,193.0037,4.924831,0.6993755,8.41,0,5.601333,194.9083,7.474691,1.119725,7.16,0,0.9363333,230.8,9.55,77.16,9.61,7.914,7.3,0.813,0,11.01,13.6,9.2,101.0145,13.56,13.56,13.56,0
"2014-01-07 07:29:00",683512,6.578,191.1311,9.123584,0.8241131,7.99,0,4.744667,192.8673,4.063348,0.9049115,6.49,0,0.9376,219.7,9.6,76.91,9.69,7.931,7.621,0.601,0,11.02,13.59,8.7,101.0155,13.56,13.56,13.56,0
"2014-01-07 07:30:00",683513,6.080666,193.123,8.787731,1.007839,7.38,0,4.673333,191.745,10.21911,0.6524687,5.89,0,0.9372,224,9.59,76.93,9.67,7.932,7.05,0.868,0,11.05,13.6,8.51,101.0168,13.56,13.56,13.56,0
"2014-01-07 07:31:00",683514,6.763999,191.2678,3.906358,0.8262268,8.28,0,5.190667,192.6712,6.816803,0.8909206,7.3,0,0.9378,220.7,9.56,77.08,9.63,7.927,6.975,0.497,0,11.08,13.6,8.08,101.0151,13.56,13.56,13.56,0
"2014-01-07 07:32:00",683515,7.387333,197.1343,7.049898,0.6387955,8.84,0,5.3,195.3981,3.961704,0.7576368,7.36,0,0.9379333,220.7,9.58,77.04,9.67,7.925,7,1.25,0,11.08,13.6,9.64,101.0172,13.56,13.56,13.56,0
"2014-01-07 07:33:00",683516,8.243334,185.0663,5.601249,1.053987,10.42,0,5.860001,188.0612,5.912341,1.03131,8.62,0,0.9379333,215.9,9.63,76.63,9.74,7.924,7.096,0.581,0,11.09,13.6,8.33,101.0138,13.56,13.56,13.56,0
"2014-01-07 07:34:00",683517,7.375333,197.2614,5.505414,0.6859143,8.56,0,5.518,196.857,5.979023,0.8865152,7.56,0,0.9382,216.2,9.67,76.46,9.74,7.927,8.15,0.992,0,11.09,13.6,9.51,101.0198,13.56,13.56,13.56,0
"2014-01-07 07:35:00",683518,7.519999,198.6562,6.432149,1.265633,9.58,0,6.634667,198.4689,4.286545,1.075279,8.68,0,0.9365333,228.5,9.63,76.69,9.68,7.91,7.837,0.728,0,11.12,13.6,9.01,101.0189,13.56,13.56,13.56,0
"2014-01-07 07:36:00",683519,6.615333,193.6635,7.130993,0.4018769,7.3,0,5.511333,196.0047,6.237154,1.130232,7.92,0,0.9383333,210.3,9.59,76.91,9.63,7.911,7.042,0.608,0,11.11,13.6,8.45,101.0219,13.56,13.56,13.56,0
"2014-01-07 07:37:00",683520,7.654,191.731,4.565884,1.064311,9.11,0,5.492666,191.8652,5.423691,0.8306099,6.99,0,0.9373333,221.9,9.58,77.02,9.65,7.902,6.633,0.466,0,11.14,13.6,7.763,101.0199,13.56,13.56,13.56,0
"2014-01-07 07:38:00",683521,8.132,193.0672,3.394751,0.7274541,9.52,0,6.118667,193.4024,5.509922,0.6113577,7.24,0,0.9379333,218.3,9.61,76.81,9.71,7.913,7.817,0.54,0,11.13,13.6,9.01,101.0196,13.56,13.56,13.56,0
"2014-01-07 07:39:00",683522,7.678667,191.2681,4.566466,0.4769189,8.63,0,5.170666,193.7758,7.816121,0.9929784,6.92,0,0.9381333,218.7,9.63,76.66,9.72,7.909,6.542,0.504,0,11.16,13.6,7.388,101.0191,13.56,13.56,13.56,0
"2014-01-07 07:40:00",683523,7.454,191.5995,5.261297,1.123577,9.59,0,5.716667,189.8742,6.127289,1.143391,8.29,0,0.9380666,217.6,9.61,76.79,9.67,7.906,7.092,0.713,0,11.18,13.6,8.39,101.0196,13.56,13.56,13.56,0
"2014-01-07 07:41:00",683524,6.648,190.9286,4.340611,0.6091765,7.68,0,5.585333,193.9366,4.695129,0.7685472,7.1,0,0.9381333,212.7,9.61,76.77,9.68,7.912,7.175,0.97,0,11.17,13.6,8.7,101.0234,13.56,13.56,13.56,0
"2014-01-07 07:42:00",683525,6.328,193.4767,7.860645,0.4862674,7.46,0,4.670667,194.4698,5.892978,0.668685,5.76,0,0.9385999,211.3,9.57,76.94,9.64,7.891,7.971,0.967,0,11.18,13.6,9.14,101.0262,13.56,13.56,13.56,0
"2014-01-07 07:43:00",683526,7.466667,192.8008,4.291698,0.8259596,8.77,0,6.121333,189.472,4.406343,0.9443859,7.61,0,0.9378666,213.8,9.54,77.06,9.62,7.888,7.45,0.671,0,11.2,13.6,8.83,101.0238,13.56,13.56,13.56,0
"2014-01-07 07:44:00",683527,7.866666,192.9461,6.334577,0.9576128,9.84,0,6.269333,191.3922,7.027064,0.7973997,7.71,0,0.9377334,216.5,9.56,77,9.62,7.893,8.25,1.354,0,11.2,13.6,10.08,101.0261,13.56,13.56,13.56,0
"2014-01-07 07:45:00",683528,8.061334,197.1296,4.094163,0.44142,8.69,0,6.412,198.0649,4.476939,0.974373,8.35,0,0.9370667,222.3,9.58,76.95,9.64,7.899,7.825,0.512,0,11.21,13.59,8.89,101.0294,13.56,13.56,13.56,0
"2014-01-07 07:46:00",683529,6.678667,197.0655,5.294946,0.6672218,7.59,0,5.145333,198.8554,7.185007,1.177211,6.71,0,0.9373333,223.2,9.55,77.18,9.59,7.888,7.383,0.818,0,11.22,13.6,8.89,101.0334,13.56,13.56,13.56,0
"2014-01-07 07:47:00",683530,6.615333,193.3314,6.46589,0.5981512,7.79,0,5.017334,196.723,7.274877,0.8597401,6.39,0,0.9378,214.5,9.49,77.43,9.56,7.865,8.43,0.69,0,11.22,13.6,9.83,101.0287,13.56,13.56,13.56,0
"2014-01-07 07:48:00",683531,6.602666,191.9299,4.915915,0.7712109,7.78,0,4.836,191.6656,7.739633,0.5845203,6.04,0,0.9387333,211.5,9.49,77.42,9.55,7.861,6.954,0.4,0,11.22,13.6,7.575,101.0302,13.56,13.56,13.56,0
"2014-01-07 07:49:00",683532,6.993333,195.5166,7.911543,1.078182,8.87,0,5.738,195.8344,9.689819,0.7919276,7.55,0,0.9381333,213.4,9.45,77.6,9.5,7.829,6.767,0.779,0,11.22,13.6,7.888,101.0342,13.56,13.56,13.56,0
"2014-01-07 07:50:00",683533,7.679333,197.0709,5.988091,0.7786779,9.11,0,5.429334,194.8462,9.262698,1.115577,8.18,0,0.9387333,207.7,9.48,77.44,9.58,7.857,6.712,0.549,0,11.22,13.6,7.45,101.0329,13.56,13.56,13.56,0
"2014-01-07 07:51:00",683534,7.254,196.8735,4.879363,0.5260013,8,0,5.541333,197.087,8.314901,0.9911331,7.04,0,0.939,205.6,9.54,77.15,9.68,7.89,6.442,0.504,0,11.24,13.6,7.263,101.0358,13.56,13.56,13.56,0
"2014-01-07 07:52:00",683535,8.915333,191.5346,4.468194,1.700674,11.15,0,6.739333,191.4043,7.353728,1.685837,9.51,0,0.9377334,217.4,9.61,76.81,9.74,7.902,8.56,1.775,0,11.24,13.6,11.01,101.0343,13.56,13.56,13.56,0
"2014-01-07 07:53:00",683536,8.200667,198.5287,4.347102,0.9872757,10.29,0,6.146667,200.4019,4.672648,0.9870065,8.25,0,0.9381333,214.7,9.77,76.02,9.92,7.978,7.192,0.615,0,11.24,13.6,8.2,101.0371,13.56,13.56,13.56,0
"2014-01-07 07:54:00",683537,7.461334,193.2625,4.970423,0.6137846,8.33,0,5.016667,194.0623,6.419484,0.8216866,6.83,0,0.9380666,215.3,9.78,75.9,9.86,7.957,6.887,0.989,0,11.25,13.6,9.14,101.0382,13.56,13.56,13.56,0
"2014-01-07 07:55:00",683538,7.888,195.3999,5.792044,1.135906,9.58,0,6.372667,195.8694,8.112896,0.9614465,8.19,0,0.938,215.1,9.65,76.46,9.74,7.892,7.133,0.769,0,11.26,13.59,8.51,101.0365,13.56,13.56,13.56,0
"2014-01-07 07:56:00",683539,7.661334,194,4.774292,0.8372642,9.25,0,5.196,194.2744,8.925143,0.8747708,6.47,0,0.9386666,210,9.67,76.32,9.76,7.907,8.16,0.587,0,11.27,13.6,9.14,101.0374,13.56,13.56,13.56,0
"2014-01-07 07:57:00",683540,7.883334,191.0017,4.455706,0.7587681,9.13,0,7.147333,192.3817,7.658015,1.171651,8.91,0,0.9381333,214.2,9.67,76.4,9.74,7.901,8.97,0.909,0,11.27,13.6,10.7,101.0347,13.56,13.56,13.56,0
"2014-01-07 07:58:00",683541,7.645333,191.7965,4.442919,0.9347004,10.14,0,5.129333,191.2677,5.787123,0.8353878,7.14,0,0.9385999,211.9,9.64,76.54,9.7,7.887,7.387,0.534,0,11.27,13.6,8.45,101.0419,13.56,13.56,13.56,0
"2014-01-07 07:59:00",683542,8.179999,193.9951,4.02962,0.7225417,9.39,0,5.906,195.7329,3.452309,0.7731562,7.43,0,0.9384667,213.1,9.65,76.48,9.73,7.894,7.692,1.197,0,11.27,13.6,9.58,101.0397,13.56,13.56,13.56,0
"2014-01-07 08:00:00",683543,6.894667,193.401,5.81535,0.9295584,9.42,0,5.270001,193.5354,3.738402,0.8176633,7.45,0,0.939,209.9,9.66,76.43,9.73,7.896,7.933,0.63,0,11.27,13.6,9.33,101.0423,13.56,13.56,13.56,0
"2014-01-07 08:01:00",683544,7.976,194.7717,6.75322,1.036042,9.54,0,6.416,192.2561,7.264139,0.9708197,7.5,0,0.9388,206.1,9.62,76.62,9.71,7.886,7.371,1.068,0,11.29,13.6,8.64,101.0383,13.56,13.56,13.56,0
"2014-01-07 08:02:00",683545,8.604001,194.6668,4.919155,1.06189,9.9,0,6.430667,191.4665,4.513731,0.9241389,8.32,0,0.9377334,217.3,9.64,76.53,9.73,7.896,7.946,0.636,0,11.29,13.6,8.95,101.0403,13.56,13.56,13.56,0
"2014-01-07 08:03:00",683546,7.850666,192.8062,4.530119,1.192244,9.48,0,6.374,188.868,7.482431,1.067688,9.02,0,0.9387333,206.1,9.63,76.44,9.72,7.89,8.5,1.137,0,11.29,13.6,9.89,101.0361,13.56,13.56,13.56,0
"2014-01-07 08:04:00",683547,7.634001,190.4668,5.225608,0.7247141,9.32,0,5.808667,188.1966,4.306322,0.8723598,7.32,0,0.9384,210.9,9.62,76.55,9.71,7.887,7.7,1.049,0,11.29,13.6,9.7,101.0377,13.56,13.56,13.56,0
"2014-01-07 08:05:00",683548,7.545333,194.5992,5.86051,0.9514681,9.45,0,6.016,196.4035,7.253497,0.9745823,8.19,0,0.9385999,203.1,9.62,76.65,9.67,7.882,8.83,0.822,0,11.31,13.6,10.58,101.0432,13.56,13.56,13.56,0
"2014-01-07 08:06:00",683549,7.296667,195.4052,5.637074,0.7811586,8.49,0,5.432668,195.9335,5.800429,1.207501,7.91,0,0.9387333,203.3,9.58,76.88,9.65,7.874,7.729,0.704,0,11.31,13.59,9.2,101.049,13.56,13.56,13.56,0
"2014-01-07 08:07:00",683550,6.898666,193.9337,3.871931,0.7348093,8.1,0,4.923334,196.129,5.570487,0.704241,6.18,0,0.9389333,207.1,9.54,77.09,9.59,7.864,7.762,0.38,0,11.31,13.6,8.39,101.05,13.56,13.56,13.56,0
"2014-01-07 08:08:00",683551,6.243999,196.9325,3.83643,0.576354,7.18,0,5.61,197.6637,7.637146,0.9562845,7.05,0,0.9389333,203.1,9.52,77.28,9.57,7.86,7.908,0.888,0,11.31,13.59,9.45,101.0526,13.56,13.56,13.56,0
"2014-01-07 08:09:00",683552,7.164,197.0668,5.821975,0.8375585,8.77,0,6.044665,198.4021,4.556532,0.9668083,7.82,0,0.9381333,207.9,9.51,77.36,9.57,7.869,7.829,0.724,0,11.31,13.6,9.26,101.0493,13.56,13.56,13.56,0
"2014-01-07 08:10:00",683553,7.063333,194.802,5.202633,0.8592684,8.5,0,5.21,193.404,5.995103,0.6506817,6.32,0,0.9382666,209.3,9.53,77.35,9.58,7.868,7.971,0.776,0,11.31,13.6,9.39,101.0477,13.56,13.56,13.56,0
"2014-01-07 08:11:00",683554,6.515333,194.2655,4.478496,0.874413,8.48,0,5.031333,193.9873,6.995052,0.9507111,7.33,0,0.9386666,206.3,9.49,77.44,9.55,7.851,7.404,0.399,0,11.31,13.59,8.14,101.0516,13.56,13.56,13.56,0
"2014-01-07 08:12:00",683555,6.735334,194.7303,4.431736,0.812583,7.74,0,4.536,190.8556,5.90453,0.7403134,5.54,0,0.939,204.2,9.47,77.59,9.54,7.847,7.092,0.641,0,11.31,13.6,8.2,101.0485,13.56,13.56,13.56,0
"2014-01-07 08:13:00",683556,6.421333,191.3314,7.706553,0.734619,7.95,0,4.966001,189.3979,6.794339,0.8337771,6.03,0,0.9385999,210.2,9.46,77.64,9.53,7.849,7.629,0.718,0,11.32,13.6,9.14,101.0513,13.56,13.56,13.56,0
"2014-01-07 08:14:00",683557,7.156001,190.8619,5.473078,0.7973188,8.56,0,5.809333,187.5559,7.497096,1.166387,7.49,0,0.9385999,207.3,9.48,77.56,9.57,7.873,7.137,0.775,0,11.33,13.6,8.7,101.0507,13.56,13.56,13.56,0
"2014-01-07 08:15:00",683558,6.320667,193.6875,8.551295,0.9362938,7.86,0,5.027334,198.4775,6.16153,0.6097918,6.55,0,0.9391333,200.5,9.5,77.52,9.56,7.863,7.6,0.843,0,11.33,13.6,8.76,101.0561,13.56,13.56,13.56,0
"2014-01-07 08:16:00",683559,8.277333,195.7317,3.65905,0.5889025,9.23,0,5.980667,190.1306,5.61869,1.161364,7.46,0,0.9379333,213.1,9.47,77.74,9.56,7.856,7.846,0.764,0,11.33,13.6,8.76,101.0524,13.56,13.56,13.56,0
"2014-01-07 08:17:00",683560,7.681334,194.1344,4.55828,0.456784,8.55,0,5.946666,191.3348,5.906483,0.8105608,7.44,0,0.9380666,207.4,9.53,77.47,9.61,7.872,7.917,0.996,0,11.33,13.6,9.39,101.0537,13.56,13.56,13.56,0
"2014-01-07 08:18:00",683561,6.529334,189.7352,4.28033,0.5423219,7.32,0,4.660667,188.4658,3.826183,0.6140083,5.85,0,0.9387333,208.5,9.53,77.45,9.6,7.87,7.637,0.817,0,11.34,13.6,8.95,101.0595,13.56,13.56,13.56,0
"2014-01-07 08:19:00",683562,7.486667,191.7361,5.613742,0.5517084,8.41,0,5.192667,190.8091,6.152009,1.081834,6.67,0,0.9385334,206.7,9.48,77.72,9.56,7.866,6.962,0.679,0,11.35,13.6,8.14,101.0544,13.56,13.56,13.56,0
"2014-01-07 08:20:00",683563,7.718,190.6678,4.852663,0.4611608,8.42,0,5.956667,190.341,5.32099,0.7347985,6.74,0,0.9385334,209.3,9.52,77.5,9.63,7.871,7.754,1.197,0,11.36,13.6,9.33,101.0545,13.56,13.56,13.56,0
"2014-01-07 08:21:00",683564,6.715333,192.7331,3.956299,0.7988065,8.09,0,5.774,191.8619,5.557969,0.3630574,6.47,0,0.9381333,213.3,9.56,77.33,9.64,7.875,7.7,1.076,0,11.36,13.6,9.45,101.0585,13.56,13.56,13.56,0
"2014-01-07 08:22:00",683565,7.810667,193.937,4.294444,0.9027547,9.47,0,5.566,195.201,4.51854,0.5995643,6.59,0,0.9388667,206.2,9.51,77.62,9.57,7.869,8.54,0.728,0,11.36,13.59,9.89,101.0584,13.56,13.56,13.56,0
"2014-01-07 08:23:00",683566,7.431334,191.4049,6.796828,0.830268,8.8,0,5.782667,192.2968,7.80649,0.784988,7,0,0.9382666,211.3,9.53,77.45,9.63,7.87,8.87,0.706,0,11.36,13.6,10.45,101.063,13.56,13.56,13.56,0
"2014-01-07 08:24:00",683567,7.558667,195.6673,3.359349,0.7799817,8.48,0,6.215333,192.8593,5.76856,0.7822009,7.55,0,0.9381333,213.7,9.55,77.39,9.63,7.88,7.746,1.425,0,11.38,13.59,10.7,101.0651,13.56,13.56,13.56,0
"2014-01-07 08:25:00",683568,7.628666,193.4681,5.105301,0.7660971,8.94,0,6.02,193.2724,5.116238,0.7952777,7.25,0,0.9377334,217.7,9.54,77.45,9.62,7.873,8.6,0.588,0,11.38,13.6,9.39,101.0662,13.56,13.56,13.56,0
"2014-01-07 08:26:00",683569,6.974,193.0774,6.226447,0.8460638,8.23,0,5.461334,195.8081,5.886599,0.9782221,7.08,0,0.9388,204.9,9.58,77.2,9.7,7.908,7.696,1.196,0,11.38,13.6,10.2,101.0691,13.56,13.56,13.56,0
"2014-01-07 08:27:00",683570,6.937333,194.2607,4.764932,0.4993792,7.82,0,5.188667,192.9979,5.828711,0.6794692,6.28,0,0.9388666,206.1,9.58,77.23,9.66,7.897,7.329,0.769,0,11.39,13.6,8.76,101.0702,13.56,13.56,13.56,0
"2014-01-07 08:28:00",683571,6.668,193.4603,5.521906,0.7549145,8.21,0,5.2,190.7601,9.89642,0.9614919,6.72,0,0.9392,202.7,9.55,77.41,9.61,7.873,6.979,0.812,0,11.4,13.59,8.01,101.0739,13.56,13.56,13.56,0
"2014-01-07 08:29:00",683572,6.788001,194.9871,7.594093,0.7739009,8.41,0,4.218,196.0712,7.375898,0.4732187,5.25,0,0.9393333,202.7,9.54,77.51,9.62,7.878,8.65,0.66,0,11.4,13.6,9.7,101.0728,13.56,13.56,13.56,0
"2014-01-07 08:30:00",683573,7.342667,196.6783,5.810313,0.8335825,8.52,0,6.671333,197.5392,6.903596,1.107236,8.57,0,0.9388,200.1,9.53,77.57,9.59,7.874,7.187,0.498,0,11.4,13.59,8.39,101.0759,13.56,13.56,13.56,0
"2014-01-07 08:31:00",683574,8.049335,195.936,4.295793,0.3960886,8.9,0,5.49,195.8001,4.915155,1.03484,7.15,0,0.9394,193.9,9.56,77.44,9.66,7.908,8.01,0.595,0,11.4,13.59,8.7,101.0781,13.56,13.56,13.56,0
"2014-01-07 08:32:00",683575,7.324667,194.4665,3.61152,0.7782962,9.06,0,5.014,196.8646,5.665724,0.6333277,6.44,0,0.9391333,201.9,9.62,77.08,9.74,7.939,7.037,0.72,0,11.42,13.59,8.14,101.0753,13.56,13.56,13.56,0
"2014-01-07 08:33:00",683576,8.324666,193.4685,4.239238,0.6034773,9.53,0,6.051333,191.3289,4.932335,0.5446328,6.8,0,0.9388666,206,9.66,76.95,9.76,7.944,7.417,0.735,0,11.43,13.6,8.51,101.0736,13.56,13.56,13.56,0
"2014-01-07 08:34:00",683577,8.171999,194.2003,6.293482,0.7192979,9.72,0,6.514,194.8497,7.064064,0.9698784,8.18,0,0.9385999,207.3,9.69,76.71,9.8,7.962,8.46,0.513,0,11.43,13.6,9.45,101.0735,13.56,13.56,13.56,0
"2014-01-07 08:35:00",683578,6.887332,193.8702,6.902119,1.244259,9.91,0,5.8,193.9288,8.897831,0.5495695,6.84,0,0.9389333,202.5,9.73,76.44,9.84,7.981,8.69,0.846,0,11.44,13.6,10.51,101.0683,13.56,13.56,13.56,0
"2014-01-07 08:36:00",683579,7.098,190.0738,6.073899,0.9030408,9.12,0,5.324,189.9342,3.748913,1.095133,7.68,0,0.9393333,201.4,9.66,76.77,9.73,7.957,8.3,0.581,0,11.45,13.6,9.14,101.0651,13.56,13.56,13.56,0
"2014-01-07 08:37:00",683580,6.720667,190.7296,4.341426,0.5420759,7.48,0,5.134667,187.9329,4.433221,0.8277107,6.71,0,0.9388666,205.6,9.6,77.17,9.65,7.939,6.854,0.905,0,11.45,13.59,8.39,101.0593,13.56,13.56,13.56,0
"2014-01-07 08:38:00",683581,6.799334,190.6078,5.983031,0.5092408,7.68,0,4.775333,191.9341,5.71912,0.9018785,6.41,0,0.9387333,204.1,9.57,77.45,9.59,7.925,7.367,0.653,0,11.45,13.6,8.58,101.0591,13.56,13.56,13.56,0
"2014-01-07 08:39:00",683582,6.785999,188.4687,3.738245,0.5694887,7.75,0,5.651333,186.3333,5.157181,0.8374156,7.13,0,0.9387333,206.5,9.54,77.62,9.59,7.938,7.367,0.421,0,11.46,13.59,7.95,101.0541,13.56,13.56,13.56,0
"2014-01-07 08:40:00",683583,6.590667,187.1362,3.962572,0.5421989,7.49,0,4.858,187.1315,7.314243,0.7171909,5.88,0,0.9389333,206.8,9.55,77.6,9.62,7.943,7.158,0.817,0,11.47,13.59,8.64,101.0505,13.56,13.56,13.56,0
"2014-01-07 08:41:00",683584,6.874,187.7886,5.274548,0.6165798,8.04,0,5.258667,186.1997,3.616542,0.9594294,7.02,0,0.9392,204.3,9.55,77.67,9.62,7.948,6.521,0.858,0,11.48,13.6,8.89,101.0496,13.56,13.56,13.55,0
"2014-01-07 08:42:00",683585,7.765333,190.0659,5.70813,0.9506901,9.27,0,6.222666,190.5245,7.18801,0.8290434,7.92,0,0.9393333,200.4,9.57,77.73,9.63,7.971,7.579,0.907,0,11.49,13.6,9.01,101.0471,13.56,13.56,13.55,0
"2014-01-07 08:43:00",683586,6.538,191.103,7.398541,0.8874773,8.31,0,5.456,193.8699,7.743631,0.9888094,7.58,0,0.939,205.6,9.63,77.46,9.69,8,8.6,0.679,0,11.5,13.6,9.83,101.0523,13.56,13.56,13.56,0
"2014-01-07 08:44:00",683587,6.651333,186.5822,7.055119,0.7173828,8.38,0,4.566667,188.205,6.639671,0.6586316,5.71,0,0.939,208.4,9.61,77.69,9.66,8.01,7.037,0.801,0,11.52,13.6,8.08,101.0552,13.56,13.56,13.56,0
"2014-01-07 08:45:00",683588,6.558,190.865,5.080104,0.6931011,7.91,0,5.079333,192.7408,7.100235,0.7781727,6.4,0,0.9392,202.7,9.61,77.85,9.67,8.02,7.958,1.055,0,11.54,13.6,9.2,101.0583,13.56,13.56,13.56,0
"2014-01-07 08:46:00",683589,6.010667,190.2675,4.738921,0.393539,6.89,0,4.943334,190.8015,4.791212,0.6597238,6.56,0,0.9392666,202.1,9.63,77.64,9.72,8.02,7.504,0.708,0,11.56,13.59,8.39,101.0573,13.56,13.56,13.56,0
"2014-01-07 08:47:00",683590,6.558667,187.4006,3.30202,0.6122947,7.51,0,4.848667,186.268,3.150293,0.5985523,5.74,0,0.9391333,204.6,9.65,77.64,9.72,8.04,6.992,0.593,0,11.58,13.6,8.08,101.0604,13.56,13.56,13.56,0
"2014-01-07 08:48:00",683591,6.867334,186.1307,4.190652,0.6254647,8.04,0,4.677333,188.5183,6.702804,0.8742117,6.73,0,0.9392666,204.9,9.68,77.57,9.76,8.06,7.387,0.603,0,11.59,13.6,8.64,101.0651,13.56,13.56,13.56,0
"2014-01-07 08:49:00",683592,7.371334,194.1324,6.222735,0.7703235,8.72,0,5.096666,192.4639,5.250528,1.044833,7.26,0,0.9392,203.3,9.72,77.27,9.81,8.06,8.09,0.821,0,11.62,13.6,9.83,101.066,13.56,13.56,13.56,0
"2014-01-07 08:50:00",683593,7.438,194.0661,3.922683,0.9868211,9.18,0,5.437334,192.1337,3.73911,0.8657519,6.76,0,0.9390666,199.5,9.76,76.91,9.86,8.07,7.542,0.92,0,11.63,13.6,9.26,101.0683,13.56,13.56,13.56,0
"2014-01-07 08:51:00",683594,6.42,192.267,5.220538,0.5831181,7.31,0,5.747332,190.401,3.979532,0.8211088,7.18,0,0.9387333,202.7,9.78,76.77,9.86,8.09,7.304,0.946,0,11.65,13.6,9.51,101.0706,13.56,13.56,13.56,0
"2014-01-07 08:52:00",683595,8.241333,195.5984,4.89263,1.095164,10.32,0,6.058,193.133,4.332749,1.351035,8.52,0,0.9387333,200.3,9.77,76.84,9.84,8.07,6.633,0.8,0,11.68,13.6,8.58,101.0708,13.55,13.56,13.55,0
"2014-01-07 08:53:00",683596,7.913333,199.3333,4.009125,1.078336,9.75,0,6.274667,196.8687,6.455219,1.111977,8.02,0,0.9388666,201,9.79,76.57,9.85,8.06,7.154,0.482,0,11.68,13.6,7.95,101.072,13.56,13.56,13.56,0
"2014-01-07 08:54:00",683597,6.974,194.5925,5.586807,0.8273717,8.85,0,5.015333,197.6668,7.758213,0.981053,6.92,0,0.9388666,203.7,9.76,76.66,9.83,8.05,7.612,1.103,0,11.7,13.6,9.7,101.073,13.56,13.56,13.55,0
"2014-01-07 08:55:00",683598,8.060667,193.999,4.530357,0.5958464,9.18,0,5.499334,192.266,4.056067,0.5911509,6.72,0,0.9386666,207.5,9.76,76.64,9.85,8.04,7.287,0.825,0,11.71,13.6,9.26,101.0709,13.56,13.56,13.55,0
"2014-01-07 08:56:00",683599,7.671999,194.3351,5.580259,1.125968,8.93,0,6.590667,198.3387,5.800803,0.8177732,7.99,0,0.9388666,206.2,9.82,76.17,9.91,8.06,8.15,1.168,0,11.73,13.59,10.33,101.0693,13.56,13.56,13.55,0
"2014-01-07 08:57:00",683600,6.522,190.2664,3.295004,0.9027824,7.99,0,4.734667,192.5989,4.269737,0.6721792,5.59,0,0.9389333,206.1,9.8,76.31,9.86,8.06,7.629,1.13,0,11.73,13.6,9.26,101.0737,13.56,13.56,13.55,0
"2014-01-07 08:58:00",683601,7.479334,195.4562,5.091172,0.9667848,9.53,0,5.722,189.3466,9.245518,0.8753377,8.13,0,0.9385334,210.6,9.78,76.47,9.83,8.04,6.825,0.69,0,11.74,13.6,8.7,101.0739,13.55,13.56,13.55,0
"2014-01-07 08:59:00",683602,7.12,196.3877,6.229774,0.8303733,8.98,0,5.757333,193.9391,6.94816,0.8380967,7.28,0,0.9388666,200,9.77,76.5,9.82,8.02,6.746,0.718,0,11.75,13.6,8.33,101.0755,13.55,13.56,13.55,0
"2014-01-07 09:00:00",683603,6.784666,188.9285,5.40348,0.5722105,7.92,0,4.789334,189.0006,4.857241,0.7508437,6.26,0,0.9384,208.7,9.75,76.47,9.81,8.02,7.954,0.732,0,11.75,13.6,9.01,101.0721,13.56,13.56,13.55,0
"2014-01-07 09:01:00",683604,7.795334,189.6026,4.614814,0.7793917,9.7,0,5.284001,191.3417,6.212131,0.9944162,7.13,0,0.9380666,206.4,9.75,76.41,9.82,8.02,7.421,0.663,0,11.77,13.6,8.83,101.074,13.56,13.56,13.55,0
"2014-01-07 09:02:00",683605,7.955333,192.0695,4.903012,0.9699064,9.87,0,5.660667,193.2786,6.836896,0.8410982,7.03,0,0.9386666,201.7,9.78,76.27,9.86,8.02,7.171,1.061,0,11.77,13.6,8.95,101.0717,13.55,13.56,13.55,0
"2014-01-07 09:03:00",683606,8.114666,192.6665,4.569241,0.7667843,9.3,0,5.696,196.733,7.165799,0.7616369,7.17,0,0.9388666,199.1,9.8,76.22,9.87,8.02,7.233,0.614,0,11.77,13.59,8.33,101.0722,13.55,13.56,13.55,0
"2014-01-07 09:04:00",683607,6.608666,192.1386,7.282021,0.7616112,7.82,0,5.254,192.4615,6.548797,0.9351493,6.46,0,0.9388,197.1,9.81,76.06,9.88,8.04,8.78,0.918,0,11.77,13.6,10.76,101.0781,13.55,13.56,13.55,0
"2014-01-07 09:05:00",683608,7.348667,192.1249,6.391454,0.8302841,8.88,0,5.006,191.2057,7.266961,0.7592434,6.64,0,0.9394667,194.5,9.71,76.76,9.76,8.02,7.329,0.496,0,11.77,13.6,8.14,101.0824,13.55,13.55,13.55,0
"2014-01-07 09:06:00",683609,7.019333,192.3995,5.337599,0.8668984,8.88,0,5.2,192.4643,5.836183,1.127339,7.43,0,0.939,201.5,9.67,77.04,9.71,8.02,7.512,1.276,0,11.77,13.6,9.58,101.0863,13.55,13.56,13.55,0
"2014-01-07 09:07:00",683610,8.364,190.8775,6.823444,0.8055706,9.76,0,6.752,188.0647,5.935863,1.099049,8.25,0,0.9377334,211.7,9.69,76.9,9.76,8.02,7.575,1.031,0,11.77,13.59,8.95,101.0855,13.56,13.56,13.55,0
"2014-01-07 09:08:00",683611,8.394666,190.9977,5.29024,1.064048,10.11,0,6.446666,196.2074,5.413239,0.8711424,8.18,0,0.9389333,192.5,9.75,76.45,9.86,8.03,7.654,0.852,0,11.78,13.6,9.2,101.0896,13.56,13.56,13.55,0
"2014-01-07 09:09:00",683612,7.428001,197.1351,6.34126,0.9404766,9.01,0,5.235333,196.7428,7.134227,0.7534177,6.46,0,0.9388666,193.3,9.85,75.88,9.95,8.07,7.779,1.059,0,11.79,13.6,9.39,101.0902,13.55,13.55,13.55,0
"2014-01-07 09:10:00",683613,7.815333,194.4021,4.542187,0.5357968,8.65,0,5.925333,197.5304,5.859954,0.6387368,7.74,0,0.9389333,194.8,9.87,75.87,9.95,8.08,6.692,0.468,0,11.79,13.6,7.325,101.0917,13.55,13.56,13.55,0
"2014-01-07 09:11:00",683614,7.821334,199.9998,5.071651,0.7190537,8.64,0,6.851334,199.878,5.671514,0.9253169,8.32,0,0.9388,194.9,9.87,75.86,9.95,8.09,7.667,0.765,0,11.79,13.6,8.95,101.0955,13.55,13.55,13.55,0
"2014-01-07 09:12:00",683615,7.218,197.929,6.285038,0.9617012,8.88,0,5.914667,195.8633,5.958152,0.8890435,7.83,0,0.9387333,192,9.87,75.74,9.95,8.09,7.325,0.865,0,11.79,13.6,9.39,101.0985,13.55,13.55,13.55,0
"2014-01-07 09:13:00",683616,8.017333,200.6643,7.176994,1.299551,10.03,0,6.448,202.1364,9.891619,1.49373,8.53,0,0.9388,191.1,9.87,75.7,9.97,8.09,8.95,0.671,0,11.8,13.6,10.2,101.0985,13.55,13.55,13.55,0
"2014-01-07 09:14:00",683617,7.456666,196.8004,6.425666,1.242254,9.84,0,5.277333,192.8577,7.940331,1.082124,7.32,0,0.9392666,182.7,9.91,75.49,9.98,8.09,7.937,0.78,0,11.81,13.6,9.14,101.0994,13.55,13.55,13.55,0
"2014-01-07 09:15:00",683618,7.795334,201.326,4.956945,0.9505847,9.46,0,6.364001,200.3974,5.109097,0.7728027,7.76,0,0.9389333,189.3,9.92,75.42,9.99,8.09,7.542,0.599,0,11.82,13.6,8.39,101.0977,13.55,13.55,13.55,0
"2014-01-07 09:16:00",683619,7.515999,201.2597,7.400336,0.6220054,8.55,0,6.020667,201.3312,8.609859,1.224987,8.7,0,0.9388,186.9,9.94,75.29,10.01,8.09,8.52,1.397,0,11.82,13.6,12.01,101.099,13.55,13.55,13.55,0
"2014-01-07 09:17:00",683620,7.867332,201.2563,6.765156,0.9562737,9.82,0,5.949999,199.0199,9.386186,1.058193,8.25,0,0.9389333,186,9.92,75.44,9.99,8.09,8.11,0.851,0,11.82,13.6,9.7,101.1005,13.55,13.55,13.55,0
"2014-01-07 09:18:00",683621,6.929333,198.9292,5.577805,0.5447991,7.89,0,5.879999,201.4692,4.348005,0.5421931,6.98,0,0.9386666,189.3,9.93,75.44,9.98,8.09,8.26,0.549,0,11.82,13.6,9.45,101.1026,13.55,13.55,13.55,0
"2014-01-07 09:19:00",683622,7.078667,199.2684,4.073075,0.5460508,7.87,0,5.288001,201.8693,6.161242,0.8816213,7.09,0,0.9392666,188.9,9.89,75.77,9.93,8.09,8.8,0.775,0,11.82,13.59,10.64,101.1099,13.55,13.55,13.55,0
"2014-01-07 09:20:00",683623,6.810667,200.9347,4.958632,0.600294,7.42,0,5.372,200.6143,9.432297,0.974017,6.87,0,0.9391333,185.6,9.83,76.23,9.88,8.09,8.02,0.847,0,11.83,13.6,9.58,101.1092,13.55,13.55,13.55,0
"2014-01-07 09:21:00",683624,6.924,194.1476,6.034725,0.7158473,8.37,0,5.151333,195.4655,6.019258,0.6175312,6.28,0,0.9391333,185.4,9.87,75.93,9.93,8.09,7.075,0.985,0,11.84,13.59,9.08,101.1098,13.55,13.55,13.55,0
"2014-01-07 09:22:00",683625,7.005334,197.0731,5.990247,1.318337,9.61,0,5.688,200.7508,7.92784,1.044951,7.67,0,0.9390666,183,9.87,75.92,9.92,8.09,7.375,1.319,0,11.84,13.6,10.76,101.1115,13.55,13.55,13.55,0
"2014-01-07 09:23:00",683626,8.132,201.7967,6.439899,0.939448,9.62,0,6.264,200.5311,7.019342,0.975929,7.53,0,0.939,186.7,9.88,75.79,9.96,8.09,8.75,0.814,0,11.84,13.59,10.33,101.112,13.55,13.55,13.55,0
"2014-01-07 09:24:00",683627,7.587999,199.4653,4.191637,0.9119957,8.85,0,5.222667,198.6623,4.754065,0.8322617,6.43,0,0.9394667,180.3,9.92,75.49,9.99,8.09,6.55,0.764,0,11.85,13.59,8.33,101.1128,13.55,13.55,13.55,0
"2014-01-07 09:25:00",683628,7.556666,199.1838,7.381753,1.024719,9.18,0,5.184667,201.9993,3.982417,0.93044,6.71,0,0.9394667,180.8,9.91,75.63,9.98,8.1,8.5,0.883,0,11.86,13.6,9.95,101.1143,13.55,13.55,13.55,0
"2014-01-07 09:26:00",683629,6.968667,194.6018,5.449018,0.9609361,8.76,0,5.480667,196.1437,7.979629,1.456193,7.64,0,0.9390666,182.3,9.92,75.56,10,8.1,7.6,1.329,0,11.86,13.6,10.64,101.1121,13.55,13.55,13.55,0
"2014-01-07 09:27:00",683630,7.954666,197.7247,6.335543,0.7838867,9.21,0,6.33,199.1887,7.517458,0.9945384,7.89,0,0.939,181.7,9.95,75.33,10.05,8.11,8.54,0.771,0,11.86,13.6,9.45,101.1146,13.55,13.55,13.55,0
"2014-01-07 09:28:00",683631,6.324,200.4597,6.02671,0.6048669,7.25,0,5.45,203.5952,6.788996,0.785468,7.14,0,0.939,180.9,9.97,75.23,10.03,8.12,7.162,0.506,0,11.86,13.6,8.45,101.1197,13.55,13.55,13.55,0
"2014-01-07 09:29:00",683632,6.429334,198.2739,4.621923,0.7237631,7.46,0,4.825333,197.0681,5.1686,0.6783103,5.81,0,0.9391333,179.9,9.9,75.99,9.93,8.13,6.967,0.739,0,11.86,13.59,8.08,101.1199,13.55,13.55,13.55,0
"2014-01-07 09:30:00",683633,8.834667,198.1251,6.506297,1.459227,10.59,0,6.832,193.7086,8.676748,1.207301,8.74,0,0.9386666,183.1,9.87,76.13,9.94,8.11,9.29,1.217,0,11.88,13.6,11.26,101.116,13.55,13.55,13.55,0
"2014-01-07 09:31:00",683634,8.443999,199.467,4.423413,0.7979373,10.46,0,6.843334,200.0919,9.752224,0.856284,8.14,0,0.9388667,183.1,9.93,75.63,10.02,8.13,8.25,1.017,0,11.89,13.6,9.7,101.1203,13.55,13.55,13.55,0
"2014-01-07 09:32:00",683635,8.048666,201.4025,5.664471,0.8751447,9.46,0,5.9,199.8633,7.61126,0.940553,7.64,0,0.9388,181.7,9.99,75.27,10.07,8.15,7.958,0.988,0,11.89,13.59,9.76,101.1241,13.55,13.55,13.55,0
"2014-01-07 09:33:00",683636,6.126,200.9464,7.239241,0.5620772,7.25,0,4.976667,201.864,8.980331,0.8465039,6.76,0,0.9388,182.9,9.97,75.5,10.03,8.15,7.85,0.779,0,11.89,13.6,9.45,101.1309,13.55,13.55,13.55,0
"2014-01-07 09:34:00",683637,8.417334,199.4617,5.870697,1.012432,10.46,0,6.776667,199.8048,6.609715,1.212131,8.66,0,0.9385999,182.7,10.01,75.12,10.1,8.15,9.67,0.91,0,11.91,13.59,10.76,101.1283,13.55,13.55,13.55,0
"2014-01-07 09:35:00",683638,7.732,205.7362,5.181324,0.7129114,8.92,0,6.367333,204.1999,4.213465,1.084327,7.95,0,0.9384,183.2,10.01,75.16,10.09,8.16,7.617,0.702,0,11.91,13.6,9.7,101.1278,13.55,13.55,13.55,0
"2014-01-07 09:36:00",683639,6.680666,196.8058,7.047076,0.930186,8.23,0,5.002667,198.8777,8.445363,0.9309455,6.56,0,0.9388,181.6,9.99,75.41,10.05,8.17,7.708,0.643,0,11.91,13.59,8.7,101.1304,13.55,13.55,13.55,0
"2014-01-07 09:37:00",683640,7.300667,203.1462,5.368668,0.7312224,8.91,0,5.757333,203.5336,4.770006,0.9729507,7.33,0,0.9388666,182.7,9.97,75.6,10.02,8.16,8.37,0.958,0,11.92,13.6,10.08,101.1323,13.55,13.55,13.55,0
"2014-01-07 09:38:00",683641,6.941333,203.737,6.003653,0.8970088,9.45,0,5.899333,204.6084,8.956197,0.9878763,7.08,0,0.9388667,180.8,10,75.27,10.09,8.15,9.97,0.618,0,11.93,13.6,10.83,101.1312,13.55,13.55,13.55,0
"2014-01-07 09:39:00",683642,7.374,198.6502,7.192004,0.6724861,8.77,0,5.555334,202.2053,5.866044,0.7586819,6.74,0,0.9387333,184,10.05,74.89,10.14,8.16,8.11,0.628,0,11.93,13.59,9.2,101.1327,13.55,13.55,13.55,0
"2014-01-07 09:40:00",683643,7.799334,202.1252,5.260045,0.7292778,9.3,0,6.160001,199.6682,5.891388,1.0006,8.23,0,0.9388667,180.7,10.05,75.03,10.12,8.17,7.054,1.145,0,11.95,13.6,8.89,101.1345,13.55,13.55,13.55,0
"2014-01-07 09:41:00",683644,9.056667,203.4694,5.862327,1.183344,10.65,0,7.062,204.7393,7.593493,1.116657,9.32,0,0.9381333,187.8,10.1,74.55,10.2,8.16,9.24,1.039,0,11.96,13.6,10.64,101.1342,13.55,13.55,13.55,0
"2014-01-07 09:42:00",683645,7.768,200.4644,5.223893,0.7084085,9.03,0,6.456,201.3356,5.756792,1.21069,8.14,0,0.9384,186.7,10.15,74.18,10.25,8.16,8.14,0.927,0,11.96,13.6,10.2,101.1366,13.55,13.55,13.55,0
"2014-01-07 09:43:00",683646,7.002667,200.922,6.572984,0.9271926,8.83,0,5.355334,196.6626,6.535915,1.065557,7.62,0,0.9388,183.9,10.11,74.5,10.19,8.18,6.812,0.703,0,11.96,13.6,8.95,101.1368,13.55,13.55,13.55,0
"2014-01-07 09:44:00",683647,7.995333,199.9433,7.623538,0.8605801,9.15,0,6.447333,201.7443,8.263966,1.103814,8.4,0,0.9384,189.5,10.06,75.03,10.13,8.19,7.587,0.631,0,11.98,13.6,8.89,101.1309,13.55,13.55,13.55,0
"2014-01-07 09:45:00",683648,7.248,201.607,6.921927,0.7610361,8.76,0,5.428666,201.7951,5.875969,0.8025033,7.28,0,0.9388,184.5,10.05,74.96,10.14,8.16,7.787,0.991,0,11.98,13.6,10.01,101.1336,13.55,13.55,13.55,0
"2014-01-07 09:46:00",683649,8.153334,204.159,7.361417,0.5930672,9.23,0,6.033999,204.3343,4.891383,0.7638918,7.69,0,0.9388,185.1,10.09,74.71,10.2,8.16,8.02,1.044,0,12,13.6,9.95,101.1352,13.55,13.55,13.55,0
"2014-01-07 09:47:00",683650,8.089333,202.1225,7.297037,0.7622114,9.79,0,5.568666,198.8093,7.037563,0.852806,7.03,0,0.9386666,187.5,10.16,74.17,10.24,8.16,6.875,0.924,0,12,13.6,8.58,101.133,13.55,13.55,13.55,0
"2014-01-07 09:48:00",683651,7.128668,198.737,5.575667,0.76688,8.38,0,5.880667,197.876,6.026007,1.058077,8.7,0,0.9388,187.7,10.16,74.23,10.23,8.18,6.162,0.604,0,12,13.6,7.325,101.1322,13.55,13.55,13.55,0
"2014-01-07 09:49:00",683652,8.296667,200.1975,4.776062,0.8295917,10.07,0,6.698667,202.0963,9.69906,0.9698719,8.21,0,0.9385999,197.1,10.16,74.13,10.25,8.19,7.921,0.822,0,12.02,13.6,9.26,101.1296,13.55,13.55,13.55,0
"2014-01-07 09:50:00",683653,8.540667,198.2681,3.906207,0.772377,9.94,0,6.186667,196.67,6.31783,0.7930084,7.25,0,0.9385999,196.4,10.16,74.27,10.25,8.2,7.612,0.535,0,12.02,13.6,8.39,101.1316,13.55,13.55,13.55,0
"2014-01-07 09:51:00",683654,7.235333,199.4252,7.21695,0.803317,8.33,0,5.436667,203.9294,5.990742,1.048819,7.03,0,0.9388,195.9,10.16,74.27,10.25,8.22,8.08,1.174,0,12.04,13.6,10.33,101.1351,13.55,13.55,13.55,0
"2014-01-07 09:52:00",683655,8.391334,199.7983,5.139153,1.670309,11.03,0,6.643333,201.536,6.914063,1.404989,9.67,0,0.9388,195.7,10.17,74.16,10.29,8.22,7.425,1.317,0,12.05,13.59,10.26,101.1316,13.55,13.55,13.55,0
"2014-01-07 09:53:00",683656,8.716,201.2033,5.240713,1.561891,11.16,0,7.542666,202.661,6.038158,1.205363,10.31,0,0.9388,194.6,10.24,73.71,10.34,8.21,8.96,0.499,0,12.05,13.6,9.89,101.1294,13.55,13.55,13.55,0
"2014-01-07 09:54:00",683657,7.831334,202.795,6.479976,0.8033753,9.68,0,5.928,202.666,6.392813,0.8714447,7.7,0,0.9387333,189.7,10.26,73.56,10.34,8.22,8.7,1.366,0,12.07,13.6,11.45,101.1285,13.55,13.55,13.55,0
"2014-01-07 09:55:00",683658,7.638667,191.7291,6.386229,0.9470576,9.6,0,6.256,195.7286,9.075227,0.9839092,8.44,0,0.9385999,196.3,10.22,74,10.29,8.22,7.529,0.812,0,12.07,13.6,9.08,101.1262,13.55,13.55,13.55,0
"2014-01-07 09:56:00",683659,8.05,209.064,5.128169,1.084909,10.75,0,6.423333,211.5344,5.287467,0.8231942,8.48,0,0.9387333,192.4,10.22,73.95,10.3,8.22,9.55,0.585,0,12.09,13.6,10.76,101.1298,13.55,13.55,13.55,0
"2014-01-07 09:57:00",683660,6.951333,207.1357,4.255404,0.9961517,8.42,0,6.164,208.3974,5.508777,0.8016717,7.63,0,0.9388666,188.4,10.21,74.05,10.29,8.22,8.22,0.619,0,12.09,13.6,9.14,101.1332,13.55,13.55,13.55,0
"2014-01-07 09:58:00",683661,6.532667,199.8668,3.878517,0.7007373,7.71,0,5.084667,201.5404,6.803764,0.6464967,6.43,0,0.9389333,189.6,10.2,74.23,10.27,8.23,7.5,1.106,0,12.11,13.6,9.14,101.133,13.55,13.55,13.55,0
"2014-01-07 09:59:00",683662,8.771334,204.87,6.597324,0.9622948,11.07,0,6.548667,206.3368,7.649059,1.17896,8.02,0,0.9384667,195.7,10.19,74.32,10.27,8.21,8.89,1.638,0,12.12,13.6,10.83,101.1335,13.55,13.55,13.55,0
"2014-01-07 10:00:00",683663,8.894667,205.4635,7.444411,0.9289124,10.63,0,7.159333,203.0625,6.864528,0.6171923,8.1,0,0.9384667,195.5,10.22,73.95,10.33,8.2,9.06,0.812,0,12.13,13.6,10.39,101.1322,13.55,13.55,13.55,0
"2014-01-07 10:01:00",683664,8.137333,204.7993,5.178037,1.037995,9.96,0,5.404666,198.9987,5.68604,0.8244988,7.03,0,0.9387333,188.1,10.28,73.25,10.41,8.2,7.875,0.664,0,12.14,13.6,8.83,101.1344,13.55,13.55,13.55,0
"2014-01-07 10:02:00",683665,6.896667,204.1945,6.173467,0.8752726,9.75,0,5.288,207.2006,7.411923,0.8075246,6.82,0,0.9388,187.6,10.26,73.67,10.34,8.24,8.25,0.792,0,12.14,13.6,10.01,101.1375,13.55,13.55,13.55,0
"2014-01-07 10:03:00",683666,8.466,209.001,5.725441,1.219676,10.36,0,7.130667,208.072,7.782732,1.184429,9.73,0,0.9387333,190.5,10.2,74.19,10.28,8.21,9.24,0.634,0,12.16,13.6,10.2,101.1354,13.55,13.55,13.55,0
"2014-01-07 10:04:00",683667,7.918666,208.4022,4.556165,1.0273,9.68,0,6.746,210.135,5.05706,1.237259,10.06,0,0.9390666,188.1,10.19,74.11,10.26,8.19,9.22,0.615,0,12.16,13.6,10.51,101.1355,13.55,13.55,13.55,0
"2014-01-07 10:05:00",683668,7.487999,205.0576,7.089478,0.7685416,8.55,0,5.286666,202.7995,8.235886,1.036498,8.25,0,0.9393333,186.6,10.17,74.38,10.24,8.2,9.34,0.871,0,12.18,13.6,11.2,101.1406,13.55,13.55,13.55,0
"2014-01-07 10:06:00",683669,7.53,205.8141,6.006117,1.610685,10.41,0,6.226667,203.5885,6.432779,1.50955,9.17,0,0.9391333,187.5,10.22,73.78,10.33,8.19,8.43,0.679,0,12.19,13.59,10.01,101.139,13.55,13.55,13.55,0
"2014-01-07 10:07:00",683670,8.089999,199.2673,5.867925,0.9202681,9.79,0,6.926,198.46,6.699219,0.9715883,8.57,0,0.9391333,189.7,10.28,73.31,10.4,8.2,8.59,0.666,0,12.19,13.6,9.76,101.1368,13.55,13.55,13.55,0
"2014-01-07 10:08:00",683671,8.405999,206.6015,4.934927,0.8943958,10.15,0,7.224001,210.1354,7.452846,0.5221595,8.41,0,0.9394,187.3,10.28,73.42,10.39,8.2,8.26,0.664,0,12.19,13.59,9.39,101.1394,13.55,13.55,13.55,0
"2014-01-07 10:09:00",683672,6.520667,200.5994,6.735276,0.6595399,7.83,0,5.289334,200.4095,7.388101,0.7922833,6.34,0,0.9396666,191.9,10.24,73.84,10.31,8.23,6.787,0.678,0,12.21,13.6,7.825,101.1409,13.55,13.55,13.55,0
"2014-01-07 10:10:00",683673,6.52,210.0016,6.831788,1.095889,9.36,0,5.286666,209.3324,8.969563,1.016397,7.54,0,0.9396,192.1,10.22,73.85,10.33,8.2,7.333,1.707,0,12.21,13.6,10.58,101.1444,13.55,13.55,13.55,0
"2014-01-07 10:11:00",683674,8.857333,204.5772,7.841097,0.8155935,9.82,0,7.345333,202.928,4.764498,1.153001,9.23,0,0.939,194.9,10.26,73.49,10.39,8.19,9.2,0.987,0,12.23,13.6,11.2,101.1395,13.55,13.55,13.55,0
"2014-01-07 10:12:00",683675,7.483334,197.0653,8.343416,0.8136475,8.5,0,5.378667,200.1443,6.475538,0.5361077,6.48,0,0.9393333,196.7,10.3,73.24,10.41,8.21,7.583,0.811,0,12.23,13.6,9.51,101.1413,13.55,13.55,13.55,0
"2014-01-07 10:13:00",683676,8.569333,201.7953,6.054881,1.282328,11.57,0,6.420667,200.3334,7.732976,0.9629499,8.11,0,0.9390666,196.4,10.31,73.23,10.42,8.22,8.56,0.816,0,12.23,13.6,9.83,101.1432,13.55,13.55,13.55,0
"2014-01-07 10:14:00",683677,7.716667,207.6504,10.12166,1.112113,9.41,0,6.171333,202.186,6.924413,1.221872,8.33,0,0.9392666,192.8,10.34,72.89,10.47,8.22,6.642,0.752,0,12.23,13.59,7.7,101.1449,13.55,13.55,13.55,0
"2014-01-07 10:15:00",683678,8.190667,199.6624,5.995021,1.0399,10.11,0,6.873333,199.0046,9.240007,0.9534895,8,0,0.9391333,192.6,10.35,72.79,10.47,8.22,8.22,0.92,0,12.24,13.6,10.26,101.1417,13.55,13.55,13.55,0
"2014-01-07 10:16:00",683679,6.715333,204.0034,6.053496,0.8797413,8.41,0,5.285333,209.9359,5.219332,0.5796651,6.57,0,0.9394,191.4,10.35,72.77,10.46,8.23,7.279,0.7,0,12.26,13.6,8.26,101.1453,13.55,13.55,13.55,0
"2014-01-07 10:17:00",683680,6.208,211.6691,3.513566,0.9323891,7.68,0,5.836,212.7457,6.145879,0.878406,7.47,0,0.9393333,194,10.3,73.31,10.37,8.24,8.39,0.681,0,12.26,13.6,9.2,101.1486,13.55,13.55,13.55,0
"2014-01-07 10:18:00",683681,6.93,206.107,8.892563,0.8508271,9.51,0,5.733333,212.2709,4.341426,0.8798081,7.25,0,0.9396,194.3,10.21,74.12,10.27,8.22,6.862,0.39,0,12.26,13.6,7.513,101.1463,13.55,13.55,13.55,0
"2014-01-07 10:19:00",683682,6.944667,208.411,7.53945,1.228945,9.14,0,5.786667,210.8027,7.997321,0.5295364,6.7,0,0.9393333,195.3,10.22,73.91,10.31,8.2,7.4,0.518,0,12.28,13.6,8.58,101.1467,13.55,13.55,13.55,0
"2014-01-07 10:20:00",683683,6.933333,204.3407,6.158437,0.6962152,8.07,0,5.472667,202.4717,4.598896,0.6749466,6.53,0,0.9393333,196.1,10.25,73.57,10.35,8.19,7.612,1.075,0,12.28,13.6,8.64,101.1413,13.55,13.55,13.55,0
"2014-01-07 10:21:00",683684,7.613999,209.0676,3.491272,0.663986,8.92,0,5.462,206.3364,6.422837,1.286946,8.53,0,0.9391333,197.9,10.23,73.83,10.3,8.21,8.37,0.762,0,12.28,13.6,10.2,101.1399,13.55,13.55,13.55,0
"2014-01-07 10:22:00",683685,7.632667,206.0684,4.295702,0.7813532,9.32,0,6.737333,204.2011,3.690558,0.7763631,8.8,0,0.9392666,194.6,10.28,73.28,10.4,8.19,7.062,0.99,0,12.28,13.6,8.76,101.1384,13.55,13.55,13.55,0
"2014-01-07 10:23:00",683686,6.985334,201.2225,9.700309,0.784898,8.07,0,5.214,203.4017,7.507085,0.7577845,6.24,0,0.9396666,193.4,10.26,73.6,10.34,8.21,6.917,1.115,0,12.28,13.6,8.39,101.1374,13.55,13.55,13.55,0
"2014-01-07 10:24:00",683687,7.404,206.1956,4.859286,0.7386819,8.64,0,6.126,205.3972,3.609346,0.6487301,7.32,0,0.9392,199.9,10.21,73.75,10.31,8.19,7.304,0.589,0,12.28,13.6,8.95,101.1371,13.55,13.55,13.55,0
"2014-01-07 10:25:00",683688,6.172667,207.5367,8.089359,1.053809,9.55,0,5.188667,210.6606,5.541406,1.037387,7.22,0,0.9395333,197.1,10.22,73.62,10.32,8.18,8.47,1.149,0,12.28,13.6,10.26,101.1389,13.55,13.55,13.55,0
"2014-01-07 10:26:00",683689,4.842,207.6243,8.769897,0.4948562,5.83,0,3.906,209.1933,8.436286,0.7516365,5.19,0,0.9398667,198,10.23,73.66,10.31,8.18,7.096,0.649,0,12.28,13.59,8.45,101.1375,13.55,13.55,13.55,0
"2014-01-07 10:27:00",683690,6.657333,205.854,6.737448,0.807469,8.34,0,4.861333,206.0532,6.942877,0.8274206,6.62,0,0.9399334,195.3,10.22,73.73,10.3,8.19,6.362,1.099,0,12.28,13.59,8.95,101.1361,13.55,13.55,13.55,0
"2014-01-07 10:28:00",683691,7.604667,202.1878,8.557894,0.708217,9.36,0,5.583334,199.2717,9.843578,1.0433,7.87,0,0.9395333,195.9,10.24,73.4,10.37,8.18,6.404,0.694,0,12.28,13.6,7.575,101.1298,13.55,13.55,13.55,0
"2014-01-07 10:29:00",683692,6.871334,210.3344,6.104895,0.6675614,8.2,0,5.415334,206.8712,7.143893,0.6350314,6.62,0,0.9392666,202.9,10.28,73.13,10.41,8.2,7.679,0.915,0,12.29,13.59,9.64,101.1347,13.55,13.55,13.55,0
"2014-01-07 10:30:00",683693,8.235333,210.0073,5.908453,0.9141836,9.61,0,6.933999,206.49,9.93717,0.6244976,7.91,0,0.9392,200.7,10.31,73.09,10.42,8.21,9.57,0.593,0,12.3,13.59,10.39,101.1324,13.55,13.55,13.55,0
"2014-01-07 10:31:00",683694,7.861334,206.7344,6.931767,0.8156623,9.14,0,6.232666,204.7583,7.133146,0.7964376,7.63,0,0.9390666,191.3,10.34,72.89,10.45,8.21,9.28,1.078,0,12.3,13.6,11.58,101.1356,13.55,13.55,13.55,0
"2014-01-07 10:32:00",683695,7.868667,209.2657,5.506881,1.374015,10.95,0,6.074667,208.4042,4.539265,1.257966,8.34,0,0.9386666,185,10.39,72.46,10.53,8.24,7.675,0.939,0,12.3,13.6,9.2,101.1362,13.55,13.55,13.55,0
"2014-01-07 10:33:00",683696,7.110667,200.3322,5.858878,0.7836876,8.51,0,4.894,201.6444,9.201215,1.3223,7.56,0,0.9388667,188.2,10.43,72.23,10.55,8.26,6.246,0.627,0,12.3,13.6,7.013,101.1404,13.55,13.55,13.55,0
"2014-01-07 10:34:00",683697,7.617332,208.7336,3.355288,1.091974,9.48,0,6.192667,208.8674,4.394241,1.287936,8.63,0,0.9385999,186.3,10.46,72.17,10.57,8.26,6.925,0.798,0,12.3,13.59,8.14,101.1397,13.55,13.55,13.55,0
"2014-01-07 10:35:00",683698,6.072,213.4705,4.062188,0.6402104,7.46,0,4.895333,216.0595,6.577492,0.5443267,5.99,0,0.9388,187.4,10.44,72.36,10.52,8.26,5.933,0.417,0,12.3,13.59,6.7,101.1379,13.55,13.55,13.55,0
"2014-01-07 10:36:00",683699,6.824,209.0757,9.738488,1.375082,8.55,0,5.622,207.0679,10.57934,0.8795545,7.3,0,0.9385999,187.5,10.39,72.79,10.47,8.26,6.687,0.607,0,12.32,13.59,8.08,101.1379,13.55,13.55,13.55,0
"2014-01-07 10:37:00",683700,6.751333,210.7322,4.610551,0.7194522,7.76,0,5.437334,210.1376,5.387564,0.4808391,6.33,0,0.9385999,185.3,10.42,72.42,10.54,8.26,7.246,0.637,0,12.33,13.6,7.95,101.1342,13.55,13.55,13.55,0
"2014-01-07 10:38:00",683701,6.989334,209.2791,8.862993,1.27257,9.47,0,5.463999,203.8849,17.12563,0.676351,6.6,0,0.9385334,188.1,10.47,72.11,10.58,8.26,7.696,0.975,0,12.33,13.59,9.14,101.1314,13.55,13.55,13.55,0
"2014-01-07 10:39:00",683702,6.732,206.2515,8.083841,0.8934891,8.63,0,5.427999,211.1309,5.312248,0.7376646,6.97,0,0.9388,185.4,10.49,72.08,10.58,8.26,7.258,0.514,0,12.33,13.6,8.2,101.1359,13.55,13.55,13.55,0
"2014-01-07 10:40:00",683703,7.24,208.8717,5.849143,0.7946488,8.39,0,6.278,207.265,5.342707,0.89331,7.51,0,0.9385999,187.9,10.49,72.19,10.59,8.26,6.5,1.104,0,12.33,13.6,8.64,101.1321,13.55,13.55,13.55,0
"2014-01-07 10:41:00",683704,7.168666,210.1978,5.526292,0.6774448,8.72,0,5.448,207.2689,6.774766,0.7988008,6.94,0,0.9387333,186.9,10.52,71.96,10.61,8.3,7.429,0.644,0,12.34,13.59,8.45,101.1322,13.55,13.55,13.55,0
"2014-01-07 10:42:00",683705,8.37,220.1993,5.899902,1.184072,10.37,0,6.622,220.4007,6.331724,1.241097,9.56,0,0.9385999,191.8,10.57,71.54,10.7,8.31,8.22,1.21,0,12.35,13.6,10.64,101.1282,13.55,13.55,13.55,0
"2014-01-07 10:43:00",683706,6.950667,205.1334,7.601899,0.7728602,8.5,0,5.054667,206.4107,8.03081,0.8948435,6.28,0,0.9388667,199.7,10.61,71.39,10.72,8.33,6.612,0.905,0,12.35,13.6,7.95,101.1269,13.55,13.55,13.55,0
"2014-01-07 10:44:00",683707,7.297999,210.6678,5.592957,0.9424379,8.48,0,6.051332,210.2694,4.609785,0.8927551,7.85,0,0.9389333,198.9,10.6,71.53,10.69,8.33,7.946,0.783,0,12.37,13.6,9.14,101.1253,13.55,13.55,13.55,0
"2014-01-07 10:45:00",683708,6.464666,209.0695,3.730229,0.6028253,7.69,0,5.536,209.8004,4.81876,1.048617,7.2,0,0.9388667,196.8,10.61,71.49,10.68,8.33,7.596,0.583,0,12.37,13.6,8.7,101.1243,13.55,13.55,13.55,0
"2014-01-07 10:46:00",683709,5.614667,206.0647,4.005916,0.521266,6.63,0,4.305334,207.5954,6.824807,0.5858427,5.48,0,0.9392,197.7,10.54,72.08,10.58,8.33,7.071,0.57,0,12.38,13.6,8.33,101.1223,13.55,13.55,13.55,0
"2014-01-07 10:47:00",683710,6.831999,205.534,6.361285,0.8786595,8.32,0,5.79,202.9301,5.644238,0.8713134,7.34,0,0.9388666,197.9,10.46,72.52,10.5,8.33,6.142,0.779,0,12.39,13.6,8.08,101.1193,13.55,13.55,13.55,0
"2014-01-07 10:48:00",683711,6.809999,198.2058,6.900744,0.6399063,8.18,0,5.546,199.3784,7.753351,0.5529774,6.67,0,0.9385999,199.4,10.43,72.64,10.5,8.28,7.433,0.758,0,12.39,13.6,8.76,101.1169,13.55,13.55,13.55,0
"2014-01-07 10:49:00",683712,5.928666,205.7401,5.799256,0.8869714,7.51,0,4.971334,207.5355,5.449398,0.9007912,6.89,0,0.9392,197.1,10.47,72.18,10.54,8.28,7.05,0.489,0,12.41,13.6,7.825,101.1206,13.55,13.55,13.55,0
"2014-01-07 10:50:00",683713,5.930667,207.1771,8.697697,0.813318,7.74,0,4.907333,211.8613,10.06153,0.9244131,7.32,0,0.939,199.4,10.51,72,10.59,8.3,7.033,1.021,0,12.42,13.6,8.95,101.1195,13.55,13.55,13.55,0
"2014-01-07 10:51:00",683714,6.369333,201.6022,4.482445,0.9397693,7.86,0,5.401334,200.0644,5.218237,0.9323009,7.01,0,0.939,197.8,10.52,72.01,10.58,8.33,5.775,0.532,0,12.42,13.59,6.825,101.1138,13.55,13.55,13.55,0
"2014-01-07 10:52:00",683715,6.515334,203.8133,8.284851,1.065907,9,0,5.832666,203.2083,8.234547,0.8323177,7.13,0,0.9389333,196.4,10.52,71.97,10.58,8.32,6.762,0.736,0,12.42,13.59,8.08,101.1128,13.55,13.55,13.55,0
"2014-01-07 10:53:00",683716,5.607333,204.2399,12.13993,0.9122679,7.45,0,5.124,210.0664,9.423952,0.5994864,5.85,0,0.9390666,196.1,10.54,71.79,10.6,8.33,7.075,1.046,0,12.43,13.6,9.51,101.1148,13.55,13.55,13.55,0
"2014-01-07 10:54:00",683717,6.376,208.8109,6.739766,0.8384573,8.13,0,5.344,206.4689,7.678388,0.7696303,6.56,0,0.939,197.8,10.5,72.28,10.56,8.33,7.575,0.684,0,12.44,13.59,8.45,101.1122,13.55,13.55,13.55,0
"2014-01-07 10:55:00",683718,6.236001,211.4036,5.972734,0.9053677,7.74,0,5.054,208.7634,8.226356,0.9845055,6.84,0,0.9389333,199.2,10.48,72.31,10.55,8.33,6.529,0.6,0,12.44,13.59,7.513,101.1133,13.55,13.55,13.55,0
"2014-01-07 10:56:00",683719,5.714,201.1405,7.360152,0.6249777,6.72,0,4.334,209.8059,7.080969,0.6208145,5.35,0,0.9386666,201.5,10.47,72.53,10.55,8.33,7.454,1.151,0,12.46,13.6,9.33,101.1129,13.55,13.55,13.55,0
"2014-01-07 10:57:00",683720,7.234666,201.9424,6.291255,0.8509277,8.89,0,5.494,199.9378,6.198484,1.06921,7.23,0,0.9385999,201.7,10.57,71.63,10.68,8.33,5.921,0.809,0,12.46,13.59,7.45,101.109,13.55,13.55,13.55,0
"2014-01-07 10:58:00",683721,7.438,210.0737,5.467226,0.7054473,8.78,0,5.724666,212.0705,5.564825,0.793094,6.78,0,0.9386666,197.5,10.63,71.49,10.72,8.36,7.787,0.796,0,12.47,13.6,9.01,101.1087,13.55,13.55,13.55,0
"2014-01-07 10:59:00",683722,6.406666,208.6653,4.852359,0.5049049,7.48,0,4.873334,207.4639,5.688293,0.8371831,6.55,0,0.9389333,196.1,10.69,71.04,10.79,8.39,7.304,0.585,0,12.48,13.6,8.14,101.1114,13.55,13.55,13.55,0
"2014-01-07 11:00:00",683723,6.788667,204.2679,6.552689,0.6692171,7.7,0,5.036666,205,4.225848,0.8570077,6.53,0,0.9388,198.3,10.65,71.83,10.74,8.41,6.942,0.472,0,12.5,13.6,7.7,101.1109,13.55,13.55,13.55,0
"2014-01-07 11:01:00",683724,6.169334,202.5385,6.310715,0.5387079,6.91,0,4.857334,204.3389,8.292746,0.5535156,5.82,0,0.9386666,198.7,10.68,71.62,10.75,8.44,6.996,0.433,0,12.51,13.6,7.638,101.1092,13.55,13.55,13.55,0
"2014-01-07 11:02:00",683725,6.476668,206.6058,8.851063,0.975361,8.8,0,4.915334,202.4568,8.078605,0.765749,6.85,0,0.9384,201.2,10.67,71.93,10.73,8.46,7.567,0.851,0,12.53,13.59,9.26,101.1078,13.55,13.55,13.55,0
"2014-01-07 11:03:00",683726,7.500667,205.1339,5.894918,0.9394006,9.41,0,6.047334,203.0645,6.927999,1.209201,8.47,0,0.9380667,202.7,10.71,71.42,10.82,8.46,7.487,0.83,0,12.54,13.59,9.2,101.1085,13.55,13.55,13.55,0
"2014-01-07 11:04:00",683727,8.797333,203.7998,4.677906,0.9749016,10.25,0,6.494668,202.3141,7.286698,1.055019,8.66,0,0.9378666,199.5,10.78,71.22,10.89,8.49,7.112,0.906,0,12.56,13.6,9.26,101.1037,13.55,13.55,13.55,0
"2014-01-07 11:05:00",683728,8.106668,195.6015,7.262872,1.150372,10.54,0,5.974001,200.9982,6.097165,1.427823,9.07,0,0.9375333,196.4,10.88,70.68,10.99,8.54,7.817,0.807,0,12.58,13.6,9.26,101.0979,13.55,13.55,13.55,0
"2014-01-07 11:06:00",683729,7.125999,200.328,8.126736,0.6439545,8.52,0,5.58,200.5426,6.870548,0.8780205,7.36,0,0.9372,202.3,10.92,70.44,10.99,8.55,8.35,1.061,0,12.6,13.6,10.51,101.1016,13.55,13.55,13.55,0
"2014-01-07 11:07:00",683730,7.902,194.1961,5.645128,1.239404,11.35,0,7.075334,193.9389,7.534714,1.345461,10.09,0,0.9364666,208.9,10.91,70.92,10.98,8.56,7.083,1.064,0,12.62,13.59,8.51,101.0998,13.55,13.55,13.55,0
"2014-01-07 11:08:00",683731,6.537333,196.7075,9.120805,0.9136702,8.79,0,4.788667,202.4019,8.028845,0.9431993,6.26,0,0.9367999,206.5,10.96,70.06,11.06,8.55,7.192,0.839,0,12.65,13.59,8.58,101.1004,13.55,13.55,13.55,0
"2014-01-07 11:09:00",683732,7.035333,200.4637,5.238627,1.21244,9.55,0,5.218,202.3348,5.98158,1.075845,7.39,0,0.9374,201.7,10.99,70,11.1,8.54,6.604,0.69,0,12.68,13.6,8.51,101.1017,13.55,13.55,13.55,0
"2014-01-07 11:10:00",683733,6.427333,199.2759,7.699109,0.7716603,8.1,0,4.388,193.7322,9.665962,0.8692235,5.84,0,0.9370667,205.1,11.02,70.09,11.11,8.6,6.796,1.305,0,12.7,13.6,9.2,101.1007,13.55,13.55,13.55,0
"2014-01-07 11:11:00",683734,8.373334,199.268,10.61678,0.9863986,9.87,0,6.248001,197.1966,14.6313,1.062621,7.79,0,0.9366666,206.3,11.03,70.48,11.1,8.65,7.383,0.923,0,12.73,13.6,8.64,101.0952,13.55,13.55,13.55,0
"2014-01-07 11:12:00",683735,7.818,198.9333,4.262784,0.532268,8.9,0,6.345334,195.7298,4.917395,1.028415,7.88,0,0.9364,209.3,11.1,69.25,11.21,8.58,8.3,1.123,0,12.75,13.6,10.14,101.0946,13.55,13.55,13.55,0
"2014-01-07 11:13:00",683736,8.348001,201.3968,6.4057,0.5559999,9.21,0,6.190667,200.2638,5.383212,1.27129,7.99,0,0.9369333,203.8,11.1,69.79,11.17,8.64,8.14,0.88,0,12.78,13.59,9.7,101.0993,13.55,13.55,13.55,0
"2014-01-07 11:14:00",683737,8.489332,199.5987,7.10245,0.9840764,10.59,0,6.798667,195.9039,9.799413,1.019254,8.32,0,0.9364,208.4,11.11,69.39,11.21,8.6,7.371,1.102,0,12.8,13.6,8.95,101.1009,13.55,13.55,13.55,0
"2014-01-07 11:15:00",683738,6.671999,204.9549,5.716448,0.9537868,8.33,0,5.580667,208.1669,9.976108,0.8415974,7.2,0,0.9369333,203.6,11.15,69.31,11.25,8.62,6.687,0.496,0,12.83,13.6,7.513,101.102,13.55,13.55,13.55,0
"2014-01-07 11:16:00",683739,7.990667,213.5996,3.093641,1.559096,10.55,0,6.322667,213.2624,5.405484,1.415469,8.82,0,0.9369333,204.7,11.16,69.67,11.24,8.68,9.12,1.459,0,12.84,13.59,11.83,101.1012,13.55,13.55,13.55,0
"2014-01-07 11:17:00",683740,8.677333,206.9407,5.552418,1.617172,11.95,0,7.065333,206.0105,7.935703,1.301762,9.68,0,0.9365333,202.7,11.23,68.28,11.36,8.62,9.56,0.946,0,12.87,13.6,11.01,101.0996,13.55,13.55,13.55,0
"2014-01-07 11:18:00",683741,8.499999,205.1298,4.935087,0.9023082,10.34,0,5.849334,204.7337,5.406085,0.7577463,7.16,0,0.9368666,197.8,11.27,68.11,11.4,8.62,8.99,0.899,0,12.89,13.6,11.33,101.0957,13.55,13.55,13.55,0
"2014-01-07 11:19:00",683742,6.663333,204.4007,5.349889,0.5365902,7.43,0,5.507333,205.2732,6.772722,0.6398798,6.53,0,0.9367333,197.5,11.32,68.2,11.41,8.67,7.517,0.749,0,12.92,13.6,9.33,101.1037,13.55,13.55,13.55,0
"2014-01-07 11:20:00",683743,7.123333,206.1983,8.295361,0.7445327,8.43,0,4.918,202.3465,12.48028,0.9709117,6.79,0,0.9365333,196.3,11.32,68.35,11.43,8.7,7.129,1.512,0,12.95,13.6,9.14,101.0985,13.55,13.55,13.55,0
"2014-01-07 11:21:00",683744,7.420666,204.1926,10.76476,1.178815,9.45,0,6.29,206.0142,12.26246,0.9568003,8.62,0,0.9366666,199.7,11.39,67.9,11.51,8.74,9.06,1.381,0,12.98,13.59,11.14,101.1,13.55,13.55,13.55,0
"2014-01-07 11:22:00",683745,7.858,202.382,8.776632,1.110244,9.98,0,6.245333,202.4665,13.24056,1.172245,8.5,0,0.9366,198.1,11.43,68.4,11.53,8.8,9.46,0.567,0,13.01,13.6,10.26,101.0997,13.55,13.55,13.55,0
"2014-01-07 11:23:00",683746,8.349999,210.2612,9.936919,1.261745,10.43,0,6.752,206.129,7.966164,0.9979457,8.57,0,0.9363333,199.8,11.47,67.55,11.58,8.75,8.97,0.578,0,13.04,13.6,9.76,101.0965,13.55,13.55,13.55,0
"2014-01-07 11:24:00",683747,8.061999,209.6704,4.89281,0.804058,9.53,0,7.068,210.2679,5.823008,0.8789781,8.83,0,0.9363333,196.4,11.48,67.89,11.59,8.81,9.4,1.034,0,13.08,13.6,10.76,101.0962,13.55,13.55,13.55,0
"2014-01-07 11:25:00",683748,8.108,208.196,6.889181,0.915148,9.81,0,6.357333,209.6898,9.722171,0.8842884,7.89,0,0.9365999,196.9,11.53,67.3,11.64,8.8,7.267,0.705,0,13.14,13.6,9.01,101.0971,13.55,13.55,13.55,0
"2014-01-07 11:26:00",683749,7.747333,203.0869,6.804389,0.5384108,8.33,0,5.904,202.4787,6.645266,0.7253487,7.26,0,0.9362,198.1,11.57,67.08,11.66,8.79,6.896,0.728,0,13.17,13.59,8.01,101.0967,13.55,13.55,13.55,0
"2014-01-07 11:27:00",683750,9.007999,215.8721,6.679713,1.69913,12,0,7.018667,216.6695,5.767432,2.079807,10.8,0,0.9362667,198.2,11.57,67.34,11.67,8.8,9.14,1.77,0,13.21,13.6,11.76,101.0983,13.55,13.55,13.55,0
"2014-01-07 11:28:00",683751,7.967333,206.4075,7.487848,1.364808,10.07,0,6.015333,208.2057,6.622591,0.9817731,8.06,0,0.9365333,199.6,11.61,66.73,11.71,8.77,8.8,0.828,0,13.25,13.6,10.45,101.0975,13.55,13.55,13.55,0
"2014-01-07 11:29:00",683752,7.534667,206.5921,7.400618,0.957245,9.44,0,6.329999,208.5359,4.095219,1.008597,7.84,0,0.9365333,198.3,11.59,67.59,11.67,8.86,8.66,1.2,0,13.28,13.6,11.26,101.0955,13.54,13.55,13.54,0
"2014-01-07 11:30:00",683753,8.537999,210.1442,6.154767,1.270376,10.91,0,6.992667,211.0127,6.836028,1.245051,9.33,0,0.9366666,195.3,11.59,67.26,11.71,8.85,10.35,0.776,0,13.32,13.6,11.95,101.0969,13.55,13.55,13.54,0
"2014-01-07 11:31:00",683754,6.640666,212.143,6.049176,1.073141,8.03,0,5.746666,216.9209,8.721705,1.035288,7.91,0,0.9364,194.3,11.62,67.57,11.72,8.9,8.83,0.95,0,13.36,13.59,10.58,101.0979,13.55,13.55,13.54,0
"2014-01-07 11:32:00",683755,7.851334,203.0395,8.5432,1.171232,10.62,0,6.328,198.9312,12.05267,1.581882,10.25,0,0.9364,201.9,11.65,67.24,11.76,8.91,7.837,1.709,0,13.39,13.6,10.2,101.0933,13.55,13.55,13.54,0
"2014-01-07 11:33:00",683756,9.046666,201.4597,6.353301,1.431599,11.31,0,7.443333,200.68,8.057918,1.02386,9.3,0,0.9362667,200.8,11.69,66.66,11.79,8.86,9.24,1.145,0,13.43,13.6,11.08,101.0886,13.54,13.55,13.54,0
"2014-01-07 11:34:00",683757,8.517333,209.0029,4.745474,1.062189,9.99,0,6.990666,210.3327,4.204317,1.267651,8.92,0,0.9364,198.8,11.7,65.97,11.81,8.79,8.58,0.9,0,13.47,13.59,9.76,101.0903,13.54,13.55,13.54,0
"2014-01-07 11:35:00",683758,6.922667,213.9338,3.853381,0.4458171,7.94,0,5.923333,214.2635,3.989511,0.8397038,7.54,0,0.9365333,199.2,11.68,67.21,11.74,8.9,8.17,0.799,0,13.51,13.6,9.45,101.0987,13.55,13.55,13.54,0
"2014-01-07 11:36:00",683759,6.512667,210.134,7.672857,0.9193655,8.31,0,5.312001,213.1307,5.054569,0.6585458,6.99,0,0.9363333,200.7,11.65,67.6,11.7,8.94,7.746,0.813,0,13.55,13.6,9.2,101.1025,13.55,13.55,13.54,0
"2014-01-07 11:37:00",683760,6.976,207.2719,7.306776,1.227033,8.98,0,5.536,205.0457,11.68865,0.5057246,6.7,0,0.9363333,200.2,11.65,67.72,11.71,8.95,7.833,1.136,0,13.58,13.6,9.89,101.0993,13.54,13.55,13.54,0
"2014-01-07 11:38:00",683761,8.172667,215.5245,8.712712,1.166216,11.53,0,6.836,214.7312,9.884414,1.019207,8.32,0,0.9362667,197.7,11.71,66.36,11.81,8.85,8.3,1.267,0,13.61,13.6,11.39,101.1011,13.54,13.55,13.54,0
"2014-01-07 11:39:00",683762,7.92,213.1238,7.52339,1.093813,10.29,0,7.03,213.9558,10.91026,1.026677,8.75,0,0.9362667,206.1,11.74,66.61,11.82,8.91,8.96,1.289,0,13.64,13.59,11.64,101.099,13.54,13.55,13.54,0
"2014-01-07 11:40:00",683763,8.428,211.5357,6.073477,2.246776,12.22,0,6.677332,213.398,6.58629,1.659307,9.96,0,0.9366666,201.3,11.71,66.62,11.8,8.91,10.68,2.25,0,13.67,13.6,14.01,101.1004,13.54,13.55,13.54,0
"2014-01-07 11:41:00",683764,8.801333,211.9304,4.709284,1.149016,10.21,0,6.811999,210.4671,4.869011,0.8159182,8.2,0,0.9367999,202.4,11.73,65.82,11.81,8.82,10.43,0.724,0,13.7,13.6,11.76,101.1016,13.54,13.55,13.54,0
"2014-01-07 11:42:00",683765,7.054,205.7369,6.317455,1.753955,11.88,0,5.82,205.5571,7.7774,1.080346,7.58,0,0.9366666,201.6,11.76,65.84,11.82,8.84,8.84,1.133,0,13.72,13.59,11.76,101.1052,13.54,13.54,13.54,0
"2014-01-07 11:43:00",683766,9.828668,212.2736,5.788554,1.033814,11.65,0,8.245334,209.8978,10.31813,1.435223,10.38,0,0.9354666,209.8,11.74,66.24,11.82,8.88,10.25,1.213,0,13.75,13.59,12.2,101.1,13.54,13.55,13.54,0
"2014-01-07 11:44:00",683767,9.214001,209.7427,6.643851,0.8407519,11.04,0,7.804,209.5872,12.00731,1.105416,9.17,0,0.9365333,202.4,11.79,65.76,11.84,8.85,10.19,1.292,0,13.78,13.6,12.89,101.1021,13.54,13.54,13.54,0
"2014-01-07 11:45:00",683768,11.106,201.4592,4.851568,1.122977,12.99,0,8.740667,198.4662,4.72839,1.344249,11.04,0,0.9352,215.7,11.77,66.02,11.82,8.87,10.73,1.028,0,13.8,13.6,12.26,101.0936,13.54,13.55,13.54,0
"2014-01-07 11:46:00",683769,8.987333,208.7003,10.45975,0.974539,10.88,0,7.242667,206.8771,8.408975,1.363982,9.75,0,0.9353999,213.7,11.78,65.35,11.84,8.81,8.58,1.333,0,13.83,13.59,11.01,101.0964,13.54,13.54,13.54,0
"2014-01-07 11:47:00",683770,7.84,204.1601,8.446507,1.259952,10.5,0,6.6,207.4767,7.132257,0.6671731,8.03,0,0.9359333,208.2,11.75,65.36,11.81,8.78,8.1,0.865,0,13.85,13.59,9.95,101.097,13.54,13.54,13.54,0
"2014-01-07 11:48:00",683771,9.455999,215.073,6.009729,1.377766,11.92,0,7.169333,216.2744,6.439608,1.159175,8.93,0,0.9362667,204.5,11.73,66.18,11.77,8.84,11.11,1.824,0,13.87,13.59,13.89,101.0939,13.54,13.54,13.54,0
"2014-01-07 11:49:00",683772,10.08933,202.3317,7.452101,1.461399,13.27,0,8.118667,200.823,7.76403,1.444783,10.28,0,0.9359333,212.9,11.71,65.7,11.79,8.79,9.26,1.04,0,13.89,13.59,11.83,101.0862,13.54,13.54,13.54,0
"2014-01-07 11:50:00",683773,8.367334,211.7971,5.59655,0.9668468,9.96,0,6.922667,213.8612,6.228856,0.709483,7.99,0,0.9353999,207.7,11.76,65.18,11.85,8.77,8.43,0.602,0,13.9,13.6,9.83,101.0889,13.54,13.54,13.54,0
"2014-01-07 11:51:00",683774,8.022,209.949,7.319022,1.119192,9.85,0,6.454001,211.0316,9.322735,0.9160406,8.23,0,0.9357333,206.3,11.76,65.8,11.82,8.86,9.07,0.743,0,13.92,13.6,10.64,101.0886,13.54,13.54,13.54,0
"2014-01-07 11:52:00",683775,8.380667,211.7108,10.26537,1.126691,10.35,0,6.088,212.2565,13.15082,0.9346672,7.94,0,0.9366666,196.8,11.74,65.94,11.81,8.85,8.73,1.25,0,13.94,13.59,10.33,101.0871,13.54,13.54,13.54,0
"2014-01-07 11:53:00",683776,7.834667,208.9196,10.78567,1.65651,10.28,0,5.995333,209.5807,11.92391,0.9850948,7.52,0,0.9362,200.1,11.68,66.63,11.72,8.85,8.82,1.897,0,13.94,13.59,11.45,101.0911,13.54,13.54,13.54,0
"2014-01-07 11:54:00",683777,7.578,214.5681,9.504277,1.177728,10.56,0,5.928,213.6048,6.556171,0.9710009,7.67,0,0.9362,199.8,11.63,67.09,11.67,8.87,9.86,1.356,0,13.96,13.59,12.83,101.0922,13.54,13.54,13.54,0
"2014-01-07 11:55:00",683778,8.348001,209.2715,10.39101,1.170602,10.55,0,6.633334,212.0735,12.56127,1.0411,8.77,0,0.9368666,199.5,11.59,66.84,11.65,8.82,9.5,1.904,0,13.97,13.6,13.58,101.092,13.54,13.54,13.54,0
"2014-01-07 11:56:00",683779,7.558667,219.3988,3.647501,1.760329,12.18,0,6.584666,221.2688,4.417545,1.390591,9.74,0,0.9367999,194.1,11.55,67.52,11.59,8.82,9.34,1.068,0,13.97,13.59,11.39,101.0994,13.54,13.54,13.54,0
"2014-01-07 11:57:00",683780,6.095334,209.6472,8.831322,1.268458,8.07,0,4.78,211.8804,7.720726,1.168087,6.67,0,0.9369333,195.5,11.58,66.7,11.65,8.78,6.975,1.324,0,13.99,13.6,9.26,101.098,13.54,13.54,13.54,0
"2014-01-07 11:58:00",683781,6.716667,204.8557,6.177718,1.031553,8.96,0,5.868,208.603,10.80816,0.9120759,7.99,0,0.9364666,195.5,11.53,67.82,11.58,8.84,7.462,0.959,0,13.99,13.59,9.01,101.097,13.54,13.54,13.54,0
"2014-01-07 11:59:00",683782,9.484,202.734,7.200975,1.777676,12.89,0,7.160666,201.0666,5.529554,1.114908,8.9,0,0.9365333,197.6,11.5,67.78,11.57,8.82,8.75,1.793,0,13.99,13.59,11.64,101.0938,13.54,13.54,13.54,0
"2014-01-07 12:00:00",683783,8.754667,208.1994,5.191686,0.6792139,10.02,0,6.639334,208.8085,6.064519,0.7159653,7.8,0,0.9365333,193.3,11.53,67.29,11.62,8.81,9.63,1.094,0,13.99,13.6,10.89,101.0996,13.54,13.54,13.54,0
"2014-01-07 12:01:00",683784,8.663333,207.7528,8.282931,1.401892,11.27,0,6.902667,211.2011,7.748127,1.36228,11.34,0,0.9362,195.3,11.63,66.35,11.73,8.79,9.85,1.185,0,13.99,13.59,12.45,101.095,13.54,13.54,13.54,0
"2014-01-07 12:02:00",683785,6.884666,208.5359,5.276284,1.076357,8.63,0,5.776,209.8694,6.866098,0.8059511,7.15,0,0.9366666,191.4,11.63,66.99,11.69,8.85,8.81,1.614,0,13.99,13.59,12.33,101.097,13.54,13.54,13.54,0
"2014-01-07 12:03:00",683786,8.713333,212.8895,8.412096,1.866721,11.85,0,6.657333,212.6915,11.56502,1.738737,10.1,0,0.9366666,196.9,11.58,67.21,11.66,8.82,8.58,1.196,0,14,13.59,10.45,101.0962,13.54,13.54,13.54,0
"2014-01-07 12:04:00",683787,7.828666,203.2906,11.05656,1.520833,10.58,0,6.655334,210.4658,4.990629,1.200583,8.91,0,0.9363333,193.4,11.59,66.77,11.68,8.81,9.9,0.999,0,14.01,13.59,11.45,101.0972,13.54,13.54,13.54,0
"2014-01-07 12:05:00",683788,8.171332,207.2706,5.205924,1.447857,10.1,0,6.464667,204.3336,6.233861,1.335679,9.44,0,0.9363333,193.1,11.58,67.14,11.66,8.82,8.66,0.711,0,14.01,13.59,10.45,101.0905,13.54,13.54,13.54,0
"2014-01-07 12:06:00",683789,7.692667,208.4666,3.517975,1.027427,9.71,0,5.888,207.6848,7.482008,0.7177855,7,0,0.9362,192.9,11.59,66.67,11.69,8.79,7.287,0.67,0,14.01,13.59,8.7,101.0932,13.54,13.54,13.54,0
"2014-01-07 12:07:00",683790,6.72,209.2786,6.622591,0.7216463,7.64,0,6.088,213.452,7.739952,0.8843015,7.23,0,0.9364,190.1,11.6,66.66,11.66,8.79,7.417,0.793,0,14.01,13.6,8.76,101.0928,13.54,13.54,13.54,0
"2014-01-07 12:08:00",683791,7.236001,198.053,8.373288,1.07653,9.31,0,5.657334,198.6681,5.903661,0.5926266,6.82,0,0.9364666,192.7,11.54,67.15,11.61,8.79,7.233,1.049,0,14.01,13.59,9.39,101.0889,13.54,13.54,13.54,0
"2014-01-07 12:09:00",683792,8.321333,210.2066,8.140189,2.10385,11.79,0,6.338667,211.4697,8.217202,1.755315,9.55,0,0.9363333,196.9,11.53,66.91,11.62,8.74,9.29,2.05,0,14.01,13.59,12.39,101.0879,13.54,13.54,13.54,0
"2014-01-07 12:10:00",683793,7.994667,205.1292,5.287448,1.326735,10.39,0,6.556667,206.2522,5.485033,1.276478,8.84,0,0.9362667,193,11.56,66.48,11.65,8.74,9.26,0.821,0,14.01,13.6,10.83,101.0869,13.54,13.54,13.54,0
"2014-01-07 12:11:00",683794,8.678666,214.466,3.593409,0.6407378,9.5,0,7.215333,216.0664,3.491834,1.285954,9.99,0,0.9364,190.5,11.47,67.78,11.52,8.78,9.22,0.724,0,14.01,13.59,10.39,101.0884,13.54,13.54,13.54,0
"2014-01-07 12:12:00",683795,7.585333,206.6816,8.15017,0.9536168,9.14,0,5.893333,207.3759,10.65734,0.7837064,7.17,0,0.9365333,191.8,11.45,67.38,11.53,8.74,8.49,0.885,0,14.01,13.59,9.95,101.0962,13.54,13.54,13.54,0
"2014-01-07 12:13:00",683796,7.436666,207.6825,10.00098,0.9298866,8.76,0,5.512666,207.2154,9.738159,1.217716,7.93,0,0.9369333,191.9,11.51,66.79,11.6,8.74,9.18,0.8,0,14.01,13.59,10.64,101.0952,13.54,13.54,13.54,0
"2014-01-07 12:14:00",683797,6.929334,209.8202,7.117348,0.8351483,8.07,0,5.689333,209.0769,5.977671,0.4716421,6.59,0,0.9369333,191.2,11.52,66.8,11.6,8.74,6.821,0.639,0,14,13.6,8.08,101.0942,13.54,13.54,13.54,0
"2014-01-07 12:15:00",683798,5.988667,217.1997,2.662956,0.4514402,6.57,0,4.93,219.0848,6.842275,0.3659872,5.62,0,0.9368666,191.2,11.45,67.72,11.49,8.75,6.658,0.544,0,14,13.59,7.763,101.0979,13.54,13.54,13.54,0
"2014-01-07 12:16:00",683799,8.144,211.1976,4.733981,1.293923,10.94,0,6.545333,212.068,5.922191,1.326121,9.07,0,0.9366666,190.5,11.35,68.64,11.4,8.77,7.546,1.298,0,13.99,13.59,10.95,101.0956,13.54,13.54,13.54,0
"2014-01-07 12:17:00",683800,8.977332,214.2691,7.173379,0.9287013,10.97,0,7.457334,216.622,9.674201,0.9294046,9.1,0,0.9368666,191.9,11.41,67.38,11.5,8.73,9.39,0.942,0,13.99,13.6,10.95,101.0947,13.54,13.54,13.54,0
"2014-01-07 12:18:00",683801,7.950667,214.3345,4.060205,0.5478743,8.8,0,6.504666,210.8666,4.758716,1.000592,8.78,0,0.9366666,186.3,11.45,67.23,11.53,8.73,9.64,0.838,0,13.98,13.59,10.89,101.0973,13.54,13.54,13.54,0
"2014-01-07 12:19:00",683802,8.369333,205.6003,4.586032,0.8227309,9.42,0,6.964666,201.5324,4.514689,0.7815784,8.44,0,0.9365999,184.7,11.43,67.67,11.5,8.75,7.942,0.811,0,13.97,13.59,9.89,101.0943,13.54,13.54,13.54,0
"2014-01-07 12:20:00",683803,8.137333,210.796,4.618156,0.7371789,9.6,0,6.44,208.7269,9.638614,1.037561,8.73,0,0.9365999,184.2,11.51,66.5,11.62,8.69,8.85,0.674,0,13.97,13.59,10.08,101.0975,13.54,13.54,13.54,0
"2014-01-07 12:21:00",683804,7.607999,213.2007,5.931941,0.7771932,9.06,0,5.950666,213.6135,7.867638,0.7721612,7.95,0,0.9368666,178.7,11.51,66.68,11.61,8.74,7.779,0.832,0,13.96,13.6,9.14,101.0987,13.54,13.54,13.54,0
"2014-01-07 12:22:00",683805,8.465999,203.9875,7.964294,1.047656,9.86,0,6.224667,206.7619,10.62554,0.7734672,7.38,0,0.9370667,183.1,11.46,67.23,11.53,8.74,7.942,0.864,0,13.94,13.59,8.95,101.0972,13.54,13.54,13.54,0
"2014-01-07 12:23:00",683806,8.485333,206.2673,4.945083,0.6146746,9.77,0,6.221334,204.9313,7.194123,0.7065679,7.65,0,0.9367999,183.2,11.49,66.83,11.56,8.73,6.775,0.538,0,13.94,13.6,7.825,101.0963,13.54,13.54,13.54,0
"2014-01-07 12:24:00",683807,6.81,208.4664,8.654404,0.7992246,7.99,0,5.112667,212.3293,5.471152,0.7525731,6.46,0,0.9369333,184.4,11.44,67.4,11.5,8.73,7.417,0.543,0,13.94,13.59,8.45,101.1005,13.54,13.54,13.54,0
"2014-01-07 12:25:00",683808,6.927333,210.4773,7.550829,0.7969229,8.7,0,5.689333,213.0656,7.900604,1.001402,7.34,0,0.9370667,183.8,11.47,66.79,11.58,8.7,8.32,0.903,0,13.93,13.59,10.33,101.1024,13.54,13.54,13.54,0
"2014-01-07 12:26:00",683809,7.160667,201.6669,7.016226,0.6492813,8.53,0,5.059333,209.3343,3.495484,1.059789,6.89,0,0.9370667,181.4,11.45,67.33,11.5,8.74,6.767,1.342,0,13.92,13.59,8.76,101.1048,13.54,13.54,13.54,0
"2014-01-07 12:27:00",683810,5.88,212.5915,8.509741,1.026496,8.17,0,4.454667,211.8531,6.909182,0.8536577,6.39,0,0.9373333,179.3,11.4,67.59,11.46,8.73,7.633,1.013,0,13.91,13.6,9.26,101.1065,13.54,13.54,13.54,0
"2014-01-07 12:28:00",683811,6.696,208.3997,9.054058,1.003439,8.17,0,5.394,207.0816,10.08145,0.7447218,6.69,0,0.9368666,183.8,11.36,68.11,11.39,8.75,6.971,1.091,0,13.9,13.59,8.95,101.1031,13.54,13.54,13.54,0
"2014-01-07 12:29:00",683812,7.447334,202.7251,5.832364,0.6088401,8.52,0,5.748667,204.2677,3.640796,0.5677189,7,0,0.9370667,184.2,11.33,68.12,11.38,8.71,6.133,0.844,0,13.89,13.6,7.575,101.1027,13.54,13.54,13.54,0
"2014-01-07 12:30:00",683813,6.805334,212.5337,4.923353,0.5982739,7.72,0,5.802667,210.4668,4.659882,0.7352774,7.56,0,0.9370666,178.6,11.32,68.28,11.36,8.69,6.596,0.634,0,13.88,13.59,7.575,101.1029,13.54,13.54,13.54,0
"2014-01-07 12:31:00",683814,7.178666,208.5302,6.680172,0.7830698,8.91,0,5.755333,209.8672,4.408862,0.6534815,7.1,0,0.9371333,179.8,11.32,68.13,11.38,8.69,7.446,0.678,0,13.87,13.6,8.58,101.1046,13.54,13.54,13.54,0
"2014-01-07 12:32:00",683815,6.666,200.6678,4.641957,1.059433,8.25,0,4.790667,204.742,8.323509,0.419928,5.37,0,0.9373333,181.9,11.34,68.05,11.39,8.69,5.762,0.461,0,13.85,13.6,6.825,101.1018,13.54,13.54,13.54,0
"2014-01-07 12:33:00",683816,7.324,206.802,7.445275,1.214379,9.84,0,5.75,204.0699,10.1519,1.016202,7.32,0,0.9372666,179.2,11.39,67.46,11.49,8.69,7.358,0.777,0,13.84,13.6,8.26,101.0979,13.54,13.54,13.54,0
"2014-01-07 12:34:00",683817,9.106668,206.7348,8.013563,0.7332364,10.52,0,6.666667,206.1072,8.449251,1.1875,8.97,0,0.9372,181.1,11.45,66.97,11.54,8.69,9.07,0.547,0,13.82,13.59,10.51,101.0986,13.54,13.54,13.54,0
"2014-01-07 12:35:00",683818,7.104667,209.268,3.58592,0.7317457,8.18,0,5.889333,208.8069,5.096406,0.9708516,7.99,0,0.9370667,182.6,11.45,67.08,11.51,8.69,9.05,0.512,0,13.8,13.6,9.89,101.1023,13.54,13.54,13.54,0
"2014-01-07 12:36:00",683819,8.328666,209.6684,6.632135,1.137036,10.13,0,6.502,209.8646,6.465417,0.8839624,8,0,0.9370667,178.7,11.37,67.93,11.4,8.69,9.11,0.808,0,13.78,13.6,10.58,101.1024,13.54,13.54,13.54,0
"2014-01-07 12:37:00",683820,7.461333,203.0097,6.588421,0.9456136,9.31,0,5.622666,201.0693,9.669855,0.8030481,6.67,0,0.9371333,178.9,11.45,66.89,11.54,8.7,8.15,0.741,0,13.77,13.6,9.33,101.1043,13.54,13.54,13.54,0
"2014-01-07 12:38:00",683821,6.416666,210.9334,4.666522,0.6278181,7.69,0,5.076666,209.6062,5.906015,0.5003421,6.19,0,0.9372666,177.9,11.41,67.53,11.46,8.69,6.558,0.555,0,13.75,13.59,7.45,101.1112,13.54,13.54,13.54,0
"2014-01-07 12:39:00",683822,8.006667,212.401,5.436948,0.5959492,9.13,0,5.967333,212.6605,6.644522,0.930487,8.03,0,0.9369333,182.4,11.4,67.33,11.48,8.69,7.108,0.628,0,13.74,13.59,8.08,101.1105,13.54,13.54,13.54,0
"2014-01-07 12:40:00",683823,7.515334,215.3324,6.307289,0.7953184,9.13,0,5.590001,215.4726,5.348564,0.9623997,7.77,0,0.9371333,179,11.42,67.26,11.49,8.7,7.725,0.954,0,13.73,13.59,9.2,101.1114,13.54,13.54,13.54,0
"2014-01-07 12:41:00",683824,6.648667,212.3472,5.95648,0.5946076,7.66,0,5.346666,212.7411,5.153363,0.7027438,6.39,0,0.9372666,177.4,11.42,67.28,11.5,8.7,7.325,1.013,0,13.73,13.6,9.26,101.1126,13.54,13.54,13.54,0
"2014-01-07 12:42:00",683825,7.651999,213.3386,4.170072,0.6702754,9.44,0,5.733333,214.8659,3.537164,0.9198599,8.07,0,0.9372,180,11.44,67.22,11.49,8.7,7.017,0.743,0,13.71,13.6,8.08,101.1142,13.54,13.54,13.54,0
"2014-01-07 12:43:00",683826,7.630667,211.6627,4.711663,1.057963,10.34,0,6.112,212.8717,6.277713,0.7668742,7.87,0,0.9369333,179.9,11.41,67.76,11.46,8.71,7.621,0.721,0,13.7,13.59,8.83,101.1096,13.54,13.54,13.54,0
"2014-01-07 12:44:00",683827,8.662665,206.2906,8.099804,1.766116,13.2,0,6.771333,204.8114,7.207545,1.505071,11.65,0,0.9368666,178.4,11.45,67.33,11.52,8.72,8.11,1.354,0,13.68,13.6,10.83,101.1073,13.54,13.54,13.54,0
"2014-01-07 12:45:00",683828,9.827999,219.6562,6.366964,0.9750162,12.32,0,8.288,220.1885,8.219598,1.363716,10.87,0,0.9367333,184.7,11.59,66.14,11.68,8.73,9.56,0.88,0,13.68,13.6,11.2,101.1082,13.54,13.54,13.54,0
"2014-01-07 12:46:00",683829,7.536666,205.7892,8.23341,0.8169346,9.53,0,6.222001,205.3093,11.54131,0.9055182,8.75,0,0.9368666,176.7,11.6,66.59,11.66,8.78,7.6,0.711,0,13.68,13.59,8.76,101.1088,13.54,13.54,13.54,0
"2014-01-07 12:47:00",683830,6.219333,215.4657,5.412476,0.8232008,7.62,0,5.266667,215.1292,4.362286,0.6179931,6.45,0,0.9369333,175.1,11.57,66.89,11.62,8.8,7.037,0.74,0,13.67,13.6,8.2,101.1122,13.54,13.54,13.54,0
"2014-01-07 12:48:00",683831,7.482,219.8591,7.297063,1.175898,9.34,0,6.157333,216.5912,9.431607,1.41841,8.76,0,0.9369333,178.3,11.54,67.06,11.61,8.79,8.79,1.504,0,13.66,13.6,11.89,101.1095,13.54,13.54,13.54,0
"2014-01-07 12:49:00",683832,9.173334,212.6025,5.745788,1.690415,11.54,0,7.79,212.7378,8.817315,1.68337,11.75,0,0.9365333,180.5,11.53,67.42,11.6,8.82,9.99,1.3,0,13.66,13.6,12.76,101.1048,13.54,13.54,13.54,0
"2014-01-07 12:50:00",683833,9.392668,214.0663,3.802407,0.5815093,10.17,0,7.638667,212.7311,5.865471,0.9444212,8.85,0,0.9370666,181.1,11.66,66.17,11.73,8.78,9.72,0.625,0,13.66,13.6,10.76,101.1043,13.54,13.54,13.54,0
"2014-01-07 12:51:00",683834,8.662,211.0654,5.766441,1.223624,10.64,0,6.830666,211.5325,8.074975,0.7466857,8.21,0,0.9366666,182.8,11.66,66.3,11.72,8.78,8.62,0.85,0,13.66,13.6,10.01,101.1043,13.54,13.54,13.54,0
"2014-01-07 12:52:00",683835,8.030001,205.0067,6.097634,1.022233,10.02,0,6.574667,202.8784,6.242786,1.091322,8.49,0,0.937,179.7,11.68,65.89,11.76,8.78,7.258,0.347,0,13.66,13.6,7.888,101.101,13.54,13.54,13.54,0
"2014-01-07 12:53:00",683836,7.953333,217.905,7.252186,0.8848478,9.55,0,6.699999,217.2817,6.750847,0.5634537,7.48,0,0.9367999,182.4,11.68,65.91,11.74,8.78,9.57,0.714,0,13.66,13.6,10.51,101.1031,13.54,13.54,13.54,0
"2014-01-07 12:54:00",683837,7.052001,212.0709,8.085795,0.8173632,8.81,0,5.482,208.9391,5.623879,1.124326,7.8,0,0.9370667,177.7,11.59,67,11.63,8.82,8.8,1.249,0,13.66,13.6,10.89,101.1031,13.54,13.54,13.54,0
"2014-01-07 12:55:00",683838,6.546667,206.8559,7.628102,0.8200704,7.66,0,5.312666,207.8696,8.758163,0.7167472,6.73,0,0.937,180.6,11.56,67.1,11.6,8.83,8.12,1.177,0,13.66,13.6,11.7,101.1038,13.54,13.54,13.54,0
"2014-01-07 12:56:00",683839,9.681334,214.908,8.860947,0.8268645,11.45,0,8.109333,215.3904,13.09102,1.380756,10.23,0,0.9372666,187.9,11.56,67,11.63,8.78,10.9,0.939,0,13.66,13.6,12.39,101.0997,13.54,13.54,13.54,0
"2014-01-07 12:57:00",683840,8.792001,205.1716,8.572006,0.9165603,10.42,0,6.868667,202.7323,3.784763,1.112504,9.16,0,0.937,184.3,11.64,66.05,11.76,8.78,9.85,1.028,0,13.66,13.6,11.7,101.0993,13.54,13.54,13.54,0
"2014-01-07 12:58:00",683841,8.259999,214.2001,6.571481,1.03668,9.95,0,6.674666,213.3966,6.492374,1.00669,8.99,0,0.9369333,181.9,11.68,66.3,11.75,8.83,8.72,0.697,0,13.66,13.6,10.14,101.1041,13.54,13.54,13.54,0
"2014-01-07 12:59:00",683842,9.107333,211.736,5.129168,1.345424,11.37,0,7.284667,209.3527,7.255831,1.215302,9.8,0,0.9367999,182.9,11.71,66.05,11.8,8.85,9.04,1.038,0,13.66,13.59,10.83,101.0971,13.54,13.54,13.54,0
"2014-01-07 13:00:00",683843,9.804,211.339,5.696914,1.535534,12.2,0,7.591333,209.6648,5.556337,1.522331,10.1,0,0.9366666,184.1,11.75,65.82,11.81,8.85,10.37,0.8,0,13.66,13.59,11.89,101.0963,13.54,13.54,13.54,0
"2014-01-07 13:01:00",683844,9.374,212.7368,5.021661,0.6962546,9.95,0,7.768,212.3287,5.983641,0.6607895,9.02,0,0.9369333,185.3,11.77,65.81,11.83,8.85,10.36,1.059,0,13.67,13.59,12.58,101.0992,13.54,13.54,13.54,0
"2014-01-07 13:02:00",683845,8.348667,215.1986,3.504901,0.6435822,9.57,0,6.628667,214.9395,6.066635,0.9449857,7.83,0,0.9368666,183.3,11.77,65.77,11.84,8.85,8.59,0.806,0,13.68,13.59,10.14,101.1001,13.54,13.54,13.54,0
"2014-01-07 13:03:00",683846,6.990667,212.7997,7.532268,1.089076,8.43,0,5.236667,213.8574,9.190716,1.093006,6.71,0,0.9369333,182.3,11.78,65.91,11.82,8.88,8.48,0.917,0,13.68,13.6,10.2,101.1018,13.54,13.54,13.54,0
"2014-01-07 13:04:00",683847,7.023333,205.8855,7.616287,1.186219,8.93,0,5.647334,203.085,8.499759,0.6926804,6.73,0,0.9368666,185.6,11.75,66.45,11.8,8.93,7.037,1.039,0,13.68,13.6,8.64,101.0952,13.54,13.54,13.54,0
"2014-01-07 13:05:00",683848,8.994,208.8015,5.217653,1.416398,11.33,0,7.478,204.2123,6.061069,1.669008,10.83,0,0.9367999,186.1,11.76,66.15,11.83,8.9,9.06,1.561,0,13.68,13.59,11.83,101.0932,13.54,13.54,13.54,0
"2014-01-07 13:06:00",683849,7.842666,218.4583,7.451902,1.138646,10.32,0,6.308,215.5994,10.99186,1.029655,7.97,0,0.9366666,187.3,11.81,65.64,11.86,8.88,8.03,1.434,0,13.69,13.6,10.51,101.0918,13.54,13.54,13.54,0
"2014-01-07 13:07:00",683850,8.273999,214.0718,4.070061,0.9154584,10.38,0,7.082666,213.687,8.466405,1.061405,8.7,0,0.9367333,188.4,11.71,66.93,11.74,8.93,7.512,1.433,0,13.71,13.59,9.76,101.0931,13.54,13.54,13.54,0
"2014-01-07 13:08:00",683851,7.257334,216.9315,5.089954,0.6107424,8.22,0,5.981333,216.0653,4.249398,0.7951006,7.29,0,0.9367999,185.4,11.73,66.39,11.79,8.93,8.62,0.975,0,13.71,13.59,10.14,101.0904,13.54,13.54,13.54,0
"2014-01-07 13:09:00",683852,6.822667,215.4675,2.67939,0.6381585,7.78,0,5.543334,214.2687,5.648445,0.4681405,6.54,0,0.9368666,183.6,11.74,66.46,11.8,8.93,6.992,0.874,0,13.71,13.6,8.51,101.0918,13.54,13.54,13.54,0
"2014-01-07 13:10:00",683853,8.662,215.6717,6.34887,1.223248,10.8,0,7.178667,216.9505,6.638181,1.112366,9.92,0,0.9367999,182.8,11.75,66.46,11.81,8.93,9.12,1.739,0,13.73,13.6,11.76,101.093,13.54,13.54,13.54,0
"2014-01-07 13:11:00",683854,8.458667,214.2576,6.042975,0.5498467,9.65,0,6.596667,211.8026,5.16498,0.7293071,7.82,0,0.9362667,184.9,11.75,66.17,11.83,8.92,8.46,1.239,0,13.73,13.6,10.26,101.0938,13.54,13.54,13.54,0
"2014-01-07 13:12:00",683855,7.918,215.0656,6.35762,1.002073,9.92,0,6.110666,213.2254,10.30851,1.275139,8.59,0,0.9363333,184,11.81,65.71,11.89,8.91,8.48,1.624,0,13.73,13.59,10.95,101.0903,13.54,13.54,13.54,0
"2014-01-07 13:13:00",683856,8.851333,209.0735,5.842919,1.764943,12.62,0,7.549333,206.6645,4.268173,1.293071,10.41,0,0.9362667,187.1,11.85,65.68,11.89,8.92,9.43,1.954,0,13.73,13.59,12.39,101.0935,13.54,13.54,13.54,0
"2014-01-07 13:14:00",683857,6.812001,214.9357,6.250023,1.03025,9.03,0,5.350667,214.2617,7.856553,1.498388,7.97,0,0.9367333,182.6,11.85,65.66,11.88,8.92,7.708,0.801,0,13.75,13.6,8.89,101.0947,13.54,13.54,13.54,0
"2014-01-07 13:15:00",683858,7.184667,216.7174,8.103692,1.295236,9.08,0,5.472,214.6817,8.136367,1.012325,6.97,0,0.9366666,182.5,11.79,66.18,11.85,8.93,8.64,0.51,0,13.75,13.59,9.83,101.095,13.54,13.54,13.54,0
"2014-01-07 13:16:00",683859,6.894667,213.7442,7.511771,0.7363592,8,0,5.533999,216.4164,6.2241,0.7103876,7.19,0,0.9367999,181.7,11.85,65.46,11.91,8.92,7.379,0.763,0,13.76,13.59,8.45,101.096,13.54,13.54,13.54,0
"2014-01-07 13:17:00",683860,6.793333,213.7988,8.969217,0.9126859,8.34,0,5.202,215.3916,7.68758,1.04671,6.94,0,0.9366666,181.3,11.78,66.32,11.84,8.92,7.108,1.078,0,13.78,13.59,9.45,101.1007,13.54,13.54,13.54,0
"2014-01-07 13:18:00",683861,6.198667,217.8794,10.14808,0.8075549,7.33,0,4.442667,218.9219,7.901219,0.8140964,5.94,0,0.937,180.5,11.78,66.19,11.85,8.92,6.796,0.67,0,13.78,13.59,8.33,101.0994,13.54,13.54,13.54,0
"2014-01-07 13:19:00",683862,6.394666,211.0433,9.074226,0.9776973,8.35,0,5.13,211.8144,7.244848,0.8263414,6.37,0,0.9367333,179.9,11.78,66.57,11.81,8.95,8.04,0.961,0,13.78,13.6,9.83,101.1006,13.54,13.54,13.54,0
"2014-01-07 13:20:00",683863,7.744667,213.4653,4.255311,1.18326,9.58,0,6.124,213.1455,7.035481,1.365498,8.78,0,0.9366666,182.5,11.78,66.41,11.85,8.93,7.904,1.411,0,13.78,13.6,10.76,101.1,13.54,13.54,13.54,0
"2014-01-07 13:21:00",683864,8.131999,216.7934,5.189543,0.741244,9.72,0,6.701334,216.1956,6.749192,0.5902075,7.71,0,0.9366666,180.7,11.82,66.05,11.88,8.93,9.12,0.872,0,13.78,13.59,10.64,101.1032,13.54,13.54,13.54,0
"2014-01-07 13:22:00",683865,7.160666,213.9359,6.303327,0.7236156,8.37,0,5.798001,212.9979,5.136147,0.9118421,7.19,0,0.9363333,177.8,11.79,66.57,11.83,8.97,7.729,1.259,0,13.78,13.59,10.51,101.1046,13.54,13.54,13.54,0
"2014-01-07 13:23:00",683866,6.988,213.6211,7.064946,1.207395,8.69,0,5.456,214.0602,6.917266,0.783001,6.81,0,0.9367333,179,11.8,66.18,11.87,8.92,8.01,0.732,0,13.78,13.6,9.14,101.1054,13.54,13.54,13.54,0
"2014-01-07 13:24:00",683867,8.620001,213.1299,6.962429,1.13955,10.58,0,6.386666,207.6694,8.983607,1.053329,8.17,0,0.9367333,182,11.83,65.9,11.9,8.92,7.812,0.549,0,13.81,13.59,8.95,101.1023,13.54,13.54,13.54,0
"2014-01-07 13:25:00",683868,7.679334,214.4048,6.223942,0.9933611,9.29,0,6.092666,214.0242,8.075712,1.381161,8.67,0,0.9367333,178.5,11.9,65.23,11.97,8.92,8.37,0.572,0,13.82,13.59,9.51,101.105,13.54,13.54,13.54,0
"2014-01-07 13:26:00",683869,7.586668,207.1444,7.434351,1.014979,9.55,0,6.449333,207.4613,7.046865,0.8387011,7.79,0,0.9365999,181.3,11.9,65.43,11.94,8.94,7.683,0.898,0,13.82,13.59,9.58,101.1066,13.54,13.54,13.54,0
"2014-01-07 13:27:00",683870,7.977333,209.2733,7.575909,1.18633,9.55,0,6.038001,206.0677,9.822881,1.084227,7.85,0,0.9367333,181.4,11.82,66.21,11.85,8.95,7.921,0.717,0,13.82,13.6,9.83,101.1054,13.54,13.54,13.54,0
"2014-01-07 13:28:00",683871,7.725333,209.8654,3.221296,1.112378,9.12,0,6.122667,207.1994,5.464451,1.214339,8.41,0,0.9367333,180.9,11.77,66.5,11.81,8.94,7.437,1.049,0,13.83,13.59,9.2,101.1073,13.54,13.54,13.54,0
"2014-01-07 13:29:00",683872,6.228,213.669,4.986429,1.206859,8.41,0,4.919334,215.3385,5.603166,0.9586274,6.67,0,0.937,178.1,11.77,66.56,11.81,8.92,6.9,0.798,0,13.85,13.59,8.14,101.1133,13.54,13.54,13.54,0
"2014-01-07 13:30:00",683873,7.101334,211.2017,4.459256,0.7233059,8.25,0,5.452,207.8697,8.004297,0.9510289,7.01,0,0.9365999,178.8,11.76,66.57,11.81,8.91,7.362,0.479,0,13.85,13.6,8.14,101.1124,13.54,13.54,13.54,0
"2014-01-07 13:31:00",683874,8.218,216.0686,4.996146,1.189825,11.58,0,6.322,215.1611,9.492678,0.7852659,7.72,0,0.9367999,181,11.8,65.93,11.89,8.92,7.704,1.21,0,13.85,13.59,9.58,101.1098,13.54,13.54,13.54,0
"2014-01-07 13:32:00",683875,6.231333,215.8154,9.381201,1.042151,8.13,0,5.5,221.4692,5.805016,1.061458,7.48,0,0.9368666,180.7,11.85,65.85,11.9,8.91,7.012,1.251,0,13.85,13.6,8.58,101.1121,13.54,13.54,13.54,0
"2014-01-07 13:33:00",683876,6.619333,209.204,6.076205,0.9510238,7.76,0,5.275332,206.4042,6.494641,0.6481138,6.72,0,0.9368666,183.3,11.77,66.63,11.81,8.94,6.467,0.674,0,13.85,13.6,7.763,101.1112,13.54,13.54,13.54,0
"2014-01-07 13:34:00",683877,6.084667,213.6003,12.19045,0.650793,7.25,0,4.768,209.0785,11.27639,0.7103819,6.15,0,0.9367999,179.1,11.72,66.9,11.79,8.94,6.742,0.648,0,13.85,13.59,8.01,101.1122,13.54,13.54,13.54,0
"2014-01-07 13:35:00",683878,7.737999,206.48,9.767909,1.333943,10.12,0,6.499333,207.7151,12.18308,1.12039,8.04,0,0.9364,180.5,11.71,66.86,11.79,8.94,6.808,1.349,0,13.85,13.59,8.7,101.1054,13.54,13.54,13.54,0
"2014-01-07 13:36:00",683879,7.430001,206.3241,8.286376,1.222587,9.29,0,5.808,209.1983,8.115308,1.068739,7.87,0,0.9367333,177.3,11.77,66.38,11.85,8.91,7.592,0.636,0,13.85,13.59,8.83,101.1119,13.54,13.54,13.54,0
"2014-01-07 13:37:00",683880,7.262,212.0669,3.434021,0.5436812,8.3,0,5.488666,209.5999,6.600259,0.8500182,7.65,0,0.9364,176.3,11.78,66.65,11.83,8.95,6.471,0.579,0,13.85,13.6,7.2,101.1125,13.54,13.54,13.53,0
"2014-01-07 13:38:00",683881,6.36,213.2023,4.5767,0.8565122,7.72,0,5.508667,213.2024,3.951184,0.8303081,7.33,0,0.9364,178.4,11.73,66.94,11.79,8.95,6.433,0.521,0,13.85,13.6,7.7,101.1154,13.54,13.54,13.54,0
"2014-01-07 13:39:00",683882,6.613334,212.6779,5.332708,0.8877437,8.22,0,5.732,214.9311,5.304199,0.9592094,7.55,0,0.9364,176.9,11.72,66.9,11.8,8.95,6.292,0.526,0,13.85,13.6,7.075,101.1124,13.54,13.54,13.54,0
"2014-01-07 13:40:00",683883,7.601334,213.8149,9.05062,1.102227,9.52,0,5.660666,215.5693,7.947218,0.9145161,7.19,0,0.9364666,179.3,11.76,66.59,11.84,8.95,7.508,0.849,0,13.85,13.6,9.45,101.1155,13.54,13.54,13.54,0
"2014-01-07 13:41:00",683884,7.906001,215.8606,7.367835,1.017289,10.25,0,5.941333,214.0032,5.951826,1.085854,8.29,0,0.9364,179.4,11.84,66.05,11.92,8.95,7.95,0.595,0,13.85,13.59,8.83,101.1134,13.54,13.54,13.54,0
"2014-01-07 13:42:00",683885,7.142666,207.9359,7.605812,0.9198004,8.87,0,5.255333,207.2755,6.437429,0.5951232,6.52,0,0.9368666,178.4,11.84,66.22,11.91,8.97,6.625,0.789,0,13.85,13.6,8.76,101.1148,13.54,13.54,13.54,0
"2014-01-07 13:43:00",683886,7.015333,217.5345,4.159979,0.7815956,8.85,0,6.119333,217.401,5.223479,0.8775987,7.57,0,0.9365333,181,11.81,66.58,11.85,8.97,7.046,1.167,0,13.85,13.6,9.26,101.1165,13.54,13.54,13.53,0
"2014-01-07 13:44:00",683887,7.164667,220.2782,5.816723,0.8811194,8.54,0,5.456,223.7028,7.366274,1.045988,6.62,0,0.9367333,183,11.75,66.96,11.81,8.99,7.162,0.434,0,13.85,13.6,7.825,101.1176,13.54,13.54,13.53,0
"2014-01-07 13:45:00",683888,6.806666,213.8666,4.715168,0.8684826,8.99,0,5.234001,215.1969,7.632157,1.214313,7.69,0,0.9365999,183.9,11.72,67.37,11.78,8.98,6.633,0.467,0,13.85,13.6,7.575,101.1171,13.54,13.54,13.53,0
"2014-01-07 13:46:00",683889,8.051333,210.6674,5.145107,0.8984792,9.75,0,6.229333,210.534,3.997107,0.7331709,7.7,0,0.9367999,189.6,11.73,67.15,11.79,8.97,7.6,1.197,0,13.85,13.6,9.2,101.1153,13.54,13.54,13.54,0
"2014-01-07 13:47:00",683890,7.544667,214.2004,3.248969,0.8098219,8.9,0,6.015333,211.7351,8.005539,0.6179091,7.11,0,0.9367333,187.9,11.8,66.31,11.89,8.94,6.225,0.669,0,13.85,13.59,7.638,101.1163,13.54,13.54,13.54,0
"2014-01-07 13:48:00",683891,8.018001,213.0706,6.348294,1.294657,9.99,0,6.185334,213.0836,14.0243,1.371636,8.71,0,0.9366666,184.6,11.87,65.95,11.94,8.96,7.025,0.506,0,13.85,13.59,8.01,101.1162,13.54,13.54,13.54,0
"2014-01-07 13:49:00",683892,6.769333,217.8835,9.643149,0.9707898,7.98,0,5.538666,216.2753,6.967572,0.7991066,6.85,0,0.9365333,183.7,11.84,66.27,11.89,8.97,7.975,1.455,0,13.85,13.59,10.26,101.1163,13.54,13.54,13.54,0
"2014-01-07 13:50:00",683893,5.680667,216.398,6.657362,0.5722292,6.53,0,4.588,217.0728,7.06475,0.562402,5.45,0,0.9366666,180.7,11.81,66.26,11.89,8.98,7.154,0.541,0,13.85,13.6,8.14,101.1176,13.54,13.54,13.53,0
"2014-01-07 13:51:00",683894,5.164667,208.2747,7.910451,0.6543278,6.27,0,4.175333,210.6664,9.208428,0.5018481,5.43,0,0.9369333,181.9,11.77,66.96,11.82,8.98,7.133,0.653,0,13.85,13.6,8.51,101.1199,13.54,13.54,13.53,0
"2014-01-07 13:52:00",683895,6.484667,206.8004,7.596717,0.8934194,7.83,0,5.107333,207.1996,4.692342,0.6929883,6.38,0,0.9367333,182.5,11.79,66.76,11.85,8.99,6.737,1.027,0,13.85,13.6,8.58,101.1163,13.54,13.54,13.53,0
"2014-01-07 13:53:00",683896,7.059333,212.5374,4.757682,1.003098,8.88,0,5.540667,214.5316,6.639388,1.017602,7.09,0,0.9367333,181.2,11.8,66.52,11.88,8.99,7.283,1.271,0,13.85,13.6,9.2,101.1215,13.54,13.54,13.53,0
"2014-01-07 13:54:00",683897,6.289333,216.8036,7.345234,0.8108799,7.62,0,4.694667,215.6708,5.578723,0.7660362,6.39,0,0.9366666,180.8,11.79,66.63,11.88,8.98,7.783,1.05,0,13.85,13.59,10.33,101.1208,13.53,13.54,13.53,0
"2014-01-07 13:55:00",683898,7.187999,219.5321,3.007354,0.7842039,8.86,0,5.817334,217.5324,4.378337,0.6240135,6.77,0,0.9364,181.5,11.84,66.28,11.9,8.99,8.06,0.587,0,13.85,13.59,9.33,101.1219,13.54,13.54,13.54,0
"2014-01-07 13:56:00",683899,6.888667,217.5832,6.458905,0.752036,7.9,0,5.571334,214.586,6.573465,0.7711971,6.53,0,0.9365999,184.7,11.8,66.67,11.87,8.98,6.025,0.738,0,13.85,13.6,7.2,101.1199,13.53,13.54,13.53,0
"2014-01-07 13:57:00",683900,5.646,217.8677,5.892175,0.7494157,6.99,0,4.766667,219.2623,7.128133,0.8746326,6.58,0,0.9365999,181.5,11.84,66.28,11.91,8.99,6.142,0.651,0,13.85,13.59,7.638,101.122,13.54,13.54,13.53,0
"2014-01-07 13:58:00",683901,6.872666,216.3997,6.66988,1.476715,9.21,0,5.718,214.8691,9.445736,1.38101,9.24,0,0.9365999,182.6,11.78,66.96,11.84,9.02,8.53,0.836,0,13.85,13.59,9.58,101.1215,13.54,13.54,13.54,0
"2014-01-07 13:59:00",683902,6.004667,215.8117,7.735119,0.8158257,7.69,0,4.733333,216.68,7.993196,0.5466463,5.93,0,0.9365999,181.1,11.83,66.27,11.9,8.98,7.375,0.92,0,13.85,13.59,9.01,101.1226,13.54,13.54,13.54,0
"2014-01-07 14:00:00",683903,7.562666,210.267,4.326283,1.560207,9.59,0,6.450667,211.8677,6.704942,1.546827,8.72,0,0.9361333,188.5,11.82,66.6,11.88,8.98,6.408,0.727,0,13.85,13.6,7.7,101.1216,13.54,13.54,13.53,0
"2014-01-07 14:01:00",683904,7.062001,219.7981,6.621382,0.9847518,8.87,0,5.737333,216.9996,7.066865,0.7882595,7.57,0,0.9365333,185,11.83,66.61,11.88,8.99,6.65,1.161,0,13.85,13.59,9.45,101.1236,13.53,13.54,13.53,0
"2014-01-07 14:02:00",683905,8.168,220.998,5.463441,1.188148,10.25,0,6.563334,221.7335,7.512656,1.322859,8.9,0,0.9359333,189.6,11.88,66.07,11.95,8.98,8.6,1.173,0,13.85,13.59,11.2,101.1212,13.54,13.54,13.54,0
"2014-01-07 14:03:00",683906,7.912667,216.6013,4.783818,1.297533,10.3,0,6.311334,215.8762,6.80513,1.37113,8.65,0,0.9362,187.5,11.93,65.7,12.01,8.99,8.36,1.291,0,13.85,13.6,10.58,101.119,13.54,13.54,13.53,0
"2014-01-07 14:04:00",683907,9.366667,216.9352,6.40081,1.490524,11.49,0,7.523333,221.6045,6.213131,0.9458024,9.15,0,0.9361333,188.7,11.93,65.81,12,9,9.94,1.093,0,13.85,13.6,12.2,101.1188,13.53,13.54,13.53,0
"2014-01-07 14:05:00",683908,7.613333,209.1362,6.530517,0.925222,9.51,0,6.5,208.3269,7.939242,0.7769771,7.96,0,0.9360666,188.3,11.91,65.96,11.97,9,7.212,0.758,0,13.85,13.6,8.51,101.1181,13.54,13.54,13.53,0
"2014-01-07 14:06:00",683909,8.615333,215.4669,3.826876,0.9845396,10.12,0,6.518667,215.3327,3.644271,1.044406,8.18,0,0.9361333,186.7,11.92,65.92,11.99,9.01,7.675,0.617,0,13.86,13.59,8.89,101.1202,13.53,13.54,13.53,0
"2014-01-07 14:07:00",683910,7.527333,219.3279,5.673251,0.8169492,9.16,0,6.006,217.2665,4.765984,1.081227,7.53,0,0.9355333,187.8,11.99,65.4,12.03,9.01,8.17,0.883,0,13.86,13.59,9.58,101.1222,13.53,13.54,13.53,0
"2014-01-07 14:08:00",683911,7.001333,216.3993,3.773128,0.831736,8.44,0,5.923333,215.5938,4.822963,0.8286668,7.35,0,0.9361333,188.3,11.92,66.12,11.96,9.05,7.775,0.749,0,13.87,13.6,9.14,101.121,13.54,13.54,13.53,0
"2014-01-07 14:09:00",683912,6.606667,217.4646,4.207633,0.8834831,8.72,0,4.931334,215.8659,3.77396,0.8140177,6.63,0,0.9363333,188.6,11.86,66.64,11.89,9.05,7.979,0.728,0,13.87,13.59,9.2,101.1229,13.53,13.54,13.53,0
"2014-01-07 14:10:00",683913,7.727333,217.5319,6.395564,0.848579,9.5,0,6.378,219.5127,6.818674,0.8456572,8.38,0,0.9358666,195.3,11.87,66.22,11.94,9,8.72,0.929,0,13.87,13.59,10.64,101.1202,13.53,13.54,13.53,0
"2014-01-07 14:11:00",683914,6.6,209.2691,6.453689,0.7751904,8.34,0,5.325334,209.7266,7.34715,0.8799686,7.89,0,0.9364666,189.3,11.88,66.34,11.93,9.01,7.646,0.846,0,13.87,13.6,9.33,101.1199,13.54,13.54,13.53,0
"2014-01-07 14:12:00",683915,7.506,209.6003,4.743422,0.7851775,8.67,0,5.856,208.0009,4.426678,1.281675,8.29,0,0.9362,190.2,11.92,65.84,11.97,8.99,7.671,0.702,0,13.87,13.6,9.33,101.1188,13.54,13.54,13.53,0
"2014-01-07 14:13:00",683916,7.397334,206.0014,8.663835,1.28791,9.9,0,5.606,203.1811,9.266257,1.590479,8.86,0,0.9362,186.9,11.9,66.18,11.95,9.02,6.454,1.132,0,13.87,13.59,9.58,101.1141,13.53,13.54,13.53,0
"2014-01-07 14:14:00",683917,8.274667,210.9988,4.856613,0.7203505,9.63,0,6.705333,211.806,8.114058,1.213699,8.69,0,0.9358666,191.7,11.91,66.02,11.98,8.99,8.27,0.516,0,13.87,13.6,9.01,101.1139,13.54,13.54,13.53,0
"2014-01-07 14:15:00",683918,8.432667,211.9834,9.166372,1.006389,10.28,0,6.707334,210.7501,14.51939,0.7467571,8.19,0,0.9357333,192.5,11.94,65.88,11.98,9.01,8.06,2.287,0,13.87,13.59,12.26,101.1146,13.54,13.54,13.53,0
"2014-01-07 14:16:00",683919,8.453333,208.7453,6.09778,0.9966522,10.11,0,7.234666,211.4629,6.278421,0.7408813,8.84,0,0.9360666,192.9,11.95,65.79,12.01,9.04,10.08,0.556,0,13.87,13.59,10.76,101.1139,13.54,13.54,13.53,0
"2014-01-07 14:17:00",683920,8.320001,209.6602,6.94044,1.03315,9.74,0,6.674,212.3353,6.222101,1.430057,9.24,0,0.9359999,190.5,12,65.37,12.08,9.03,8.62,0.647,0,13.87,13.59,9.45,101.1133,13.53,13.54,13.53,0
"2014-01-07 14:18:00",683921,7.188001,212.5341,5.534379,1.042914,8.97,0,5.597333,211.7494,9.111717,1.068235,7.19,0,0.9366666,185,12,65.49,12.05,9.05,7.987,0.858,0,13.87,13.59,9.7,101.1153,13.53,13.54,13.53,0
"2014-01-07 14:19:00",683922,8.434001,210.1945,5.965993,1.252761,11.14,0,6.396667,208.273,5.986887,1.410133,10.72,0,0.9362,187.2,11.95,65.89,12.01,9.06,8.08,0.763,0,13.87,13.59,9.95,101.1122,13.54,13.54,13.53,0
"2014-01-07 14:20:00",683923,8.396,210.8022,4.981414,0.9223001,10.02,0,6.226667,208.084,7.585862,1.153011,8.96,0,0.9365333,189.9,12.03,64.95,12.14,9.04,8.08,0.749,0,13.87,13.59,9.26,101.1084,13.54,13.54,13.53,0
"2014-01-07 14:21:00",683924,8.693333,213.8686,4.302032,0.7626327,9.73,0,6.826667,214.934,4.639055,0.6274357,8.02,0,0.9364666,194.1,12.04,65.1,12.1,9.06,9.05,0.761,0,13.87,13.59,10.45,101.1079,13.54,13.54,13.53,0
"2014-01-07 14:22:00",683925,8.416666,209.0179,8.341116,1.110733,10.99,0,5.943334,207.3187,14.14407,0.9127809,7.46,0,0.9362667,191,12.02,65.24,12.09,9.06,8.21,1.05,0,13.87,13.59,10.7,101.1059,13.53,13.54,13.53,0
"2014-01-07 14:23:00",683926,8.446,211.8646,4.616091,1.119064,11.4,0,6.866667,212.9903,6.464226,1.075024,8.69,0,0.9364666,186.3,12.03,65.24,12.1,9.06,9.24,0.934,0,13.88,13.6,10.89,101.1071,13.53,13.54,13.53,0
"2014-01-07 14:24:00",683927,6.906667,210.8638,7.055302,0.589267,7.58,0,5.260666,209.5325,6.53989,0.5705841,6.43,0,0.9365999,189.5,12,65.65,12.05,9.06,9.1,1.002,0,13.89,13.59,10.7,101.1058,13.54,13.54,13.53,0
"2014-01-07 14:25:00",683928,7.736001,210.669,4.987316,1.184516,9.74,0,5.627333,209.266,3.922733,0.8322057,7,0,0.9363333,192.2,11.97,65.97,12,9.06,9.12,0.741,0,13.89,13.59,11.26,101.103,13.53,13.54,13.53,0
"2014-01-07 14:26:00",683929,6.297333,207.7359,4.565475,0.5546586,7.41,0,4.835333,209.3318,5.182388,0.7244572,6.11,0,0.9367333,192.5,11.89,66.7,11.91,9.06,7.846,1.035,0,13.89,13.6,10.01,101.1045,13.54,13.54,13.53,0
"2014-01-07 14:27:00",683930,6.282667,209.9376,7.187307,1.185914,8.76,0,5.554667,213.0119,6.061249,1.073511,7.97,0,0.9364,194.7,11.84,66.85,11.89,9.06,8.59,0.577,0,13.9,13.59,9.26,101.102,13.53,13.54,13.53,0
"2014-01-07 14:28:00",683931,6.452666,209.9399,5.659998,0.7214842,7.75,0,5.174,211.8547,5.611495,0.9648682,6.62,0,0.9364666,190.5,11.85,66.8,11.91,9.06,7.662,0.664,0,13.9,13.6,8.7,101.1052,13.54,13.54,13.53,0
"2014-01-07 14:29:00",683932,7.813333,209.3987,3.535416,1.046911,9.46,0,6.279334,207.8848,8.378894,1.184401,9.52,0,0.9362,190,11.87,66.71,11.93,9.06,8.83,0.815,0,13.9,13.6,10.01,101.1053,13.53,13.54,13.53,0
"2014-01-07 14:30:00",683933,7.448667,199.0321,11.74868,1.06364,9.16,0,5.268667,200.8969,8.542979,0.8259935,6.61,0,0.9363333,189.6,11.94,66,12.03,9.06,7.237,0.565,0,13.9,13.59,8.64,101.109,13.53,13.53,13.53,0
"2014-01-07 14:31:00",683934,7.330001,211.6459,6.826024,0.5931723,8.58,0,5.976666,211.8888,9.038109,0.6661597,7.02,0,0.9359333,193.1,11.96,66.01,12.04,9.06,8.54,0.862,0,13.9,13.6,9.64,101.1111,13.53,13.54,13.53,0
"2014-01-07 14:32:00",683935,6.436667,212.0717,3.868278,0.7177156,7.59,0,5.239334,211.9381,4.902932,0.6644643,6.36,0,0.9356667,196.3,11.95,66.35,11.99,9.07,7.912,0.366,0,13.9,13.6,8.64,101.1095,13.53,13.53,13.53,0
"2014-01-07 14:33:00",683936,7.77,197.7318,3.989806,1.09125,9.43,0,6.328667,200.2632,9.492478,1.121367,7.56,0,0.9358,196.9,11.89,66.77,11.95,9.06,6.767,1.007,0,13.9,13.59,8.64,101.1068,13.53,13.53,13.53,0
"2014-01-07 14:34:00",683937,8.098,201.6662,4.810978,1.180735,10.44,0,6.083999,200.0637,5.493324,1.447351,8.54,0,0.9360666,196.1,11.94,66.29,12,9.06,7.475,1.192,0,13.9,13.6,9.76,101.1082,13.53,13.53,13.53,0
"2014-01-07 14:35:00",683938,8.858,208.3971,5.286648,1.002398,10.53,0,7.423999,206.061,5.810347,0.9123144,9.62,0,0.9359333,196.3,11.97,66.08,12.05,9.07,8.93,0.757,0,13.9,13.59,10.2,101.1068,13.53,13.53,13.53,0
"2014-01-07 14:36:00",683939,7.992001,208.9863,10.47113,1.207787,11.55,0,6.188,213.4243,10.63311,1.192992,7.94,0,0.9352666,204.5,12.06,65.27,12.15,9.06,7.921,0.875,0,13.9,13.59,10.14,101.1118,13.53,13.53,13.53,0
"2014-01-07 14:37:00",683940,7.569333,211.6729,5.891288,1.29031,9.6,0,6.170667,209.4729,6.597758,0.9005736,8.53,0,0.9353999,203.4,12.08,65.47,12.13,9.08,7.746,0.938,0,13.9,13.6,9.01,101.1133,13.53,13.53,13.53,0
"2014-01-07 14:38:00",683941,6.748667,206.3217,10.48652,0.8101839,8.36,0,5.216666,207.2034,9.628901,0.9976082,7.31,0,0.9358666,199.3,12.03,66.03,12.07,9.12,8.75,0.87,0,13.9,13.59,10.14,101.11,13.53,13.53,13.53,0
"2014-01-07 14:39:00",683942,8.578,203.6748,7.641015,0.9863347,10.67,0,6.52,200.8803,9.90572,0.8242571,8,0,0.9362667,197.4,12,66.01,12.05,9.08,8.79,0.725,0,13.9,13.6,9.89,101.1077,13.53,13.53,13.53,0
"2014-01-07 14:40:00",683943,8.171333,211.9987,4.965491,1.504734,10.68,0,7.118667,214.8058,6.662348,1.001318,9.45,0,0.9361333,197.7,12.05,65.41,12.12,9.05,8.08,1.505,0,13.9,13.59,11.08,101.1072,13.53,13.53,13.53,0
"2014-01-07 14:41:00",683944,7.188667,208.6038,6.705782,1.174427,9.41,0,6.038667,205.531,5.700857,0.4916485,7.08,0,0.9359999,204.3,11.99,66.11,12,9.06,8.17,0.564,0,13.9,13.59,9.26,101.1068,13.53,13.53,13.53,0
"2014-01-07 14:42:00",683945,6.279334,208.7428,6.793758,0.6945068,7.61,0,5.218,212.1447,6.87406,0.8149372,6.6,0,0.9362,198.5,11.93,66.16,11.96,9.05,6.996,0.723,0,13.9,13.6,8.76,101.1067,13.53,13.53,13.53,0
"2014-01-07 14:43:00",683946,6.827333,205.6711,6.747229,1.03119,8.57,0,5.516,203.1959,7.766956,1.088747,7.79,0,0.9367999,198,11.85,66.53,11.91,9.05,6.6,0.524,0,13.9,13.59,7.575,101.1054,13.53,13.53,13.53,0
"2014-01-07 14:44:00",683947,6.681333,209.2021,5.327832,1.095329,8.65,0,4.966,206.8803,7.795588,0.7478217,6.15,0,0.9365333,197.1,11.82,66.65,11.85,9,6.621,0.657,0,13.9,13.6,7.888,101.1026,13.53,13.53,13.53,0
"2014-01-07 14:45:00",683948,6.121334,208.402,5.639731,0.9613869,8.04,0,4.868001,210.7628,8.769908,0.6071595,6.16,0,0.9362667,202.7,11.69,67.78,11.67,8.98,6.537,1.038,0,13.9,13.6,8.76,101.1064,13.53,13.53,13.53,0
"2014-01-07 14:46:00",683949,6.801333,210.273,5.706404,0.7725098,8.4,0,5.582,211.3947,7.243002,0.7624364,6.64,0,0.9365999,199.5,11.6,68.18,11.6,8.97,6.783,0.834,0,13.88,13.6,8.14,101.1095,13.53,13.53,13.53,0
"2014-01-07 14:47:00",683950,6.952,203.4698,6.084627,0.7674738,8.33,0,5.35,206.9338,5.695339,0.6469827,6.31,0,0.9369333,192.8,11.57,68.27,11.62,8.96,7.854,0.921,0,13.87,13.59,9.76,101.1084,13.53,13.53,13.53,0
"2014-01-07 14:48:00",683951,7.983333,207.4811,7.458895,1.013684,10.01,0,6.851333,208.2923,9.054456,1.265063,9.61,0,0.9367333,194.3,11.72,67.08,11.87,8.99,8.73,0.747,0,13.86,13.59,10.2,101.1073,13.53,13.53,13.53,0
"2014-01-07 14:49:00",683952,7.282001,202.8003,8.632107,1.054755,9.19,0,5.700667,205.7513,13.44624,0.8589098,7.37,0,0.937,191.9,11.84,66.73,11.94,9.05,7.521,0.889,0,13.85,13.59,9.26,101.1081,13.53,13.53,13.53,0
"2014-01-07 14:50:00",683953,6.554667,214.54,4.907103,0.9954154,8.78,0,5.460666,218.1945,7.559727,0.7529452,7.42,0,0.9369333,191.7,11.85,66.71,11.94,9.07,6.937,0.668,0,13.85,13.6,8.01,101.1126,13.53,13.53,13.53,0
"2014-01-07 14:51:00",683954,6.196,208.6772,7.479278,0.6844539,7.13,0,4.340001,206.3494,8.943718,0.7988575,5.57,0,0.937,192.9,11.77,67.61,11.82,9.07,6.05,1.066,0,13.85,13.6,7.513,101.1142,13.53,13.53,13.53,0
"2014-01-07 14:52:00",683955,6.071333,210.533,5.735658,0.685885,7.58,0,5.056,211.6739,7.211377,1.043167,7.45,0,0.9368666,194.5,11.81,66.97,11.89,9.07,6.833,1.279,0,13.84,13.59,9.2,101.1155,13.53,13.53,13.53,0
"2014-01-07 14:53:00",683956,6.76,205.2063,7.457632,0.718888,7.89,0,5.193334,202.3367,10.18136,0.8006469,6.63,0,0.9366,197.9,11.8,67.19,11.87,9.06,6.85,0.68,0,13.82,13.6,8.26,101.1178,13.53,13.53,13.53,0
"2014-01-07 14:54:00",683957,6.476,209.7511,7.498418,0.621115,7.79,0,5.321334,207.2648,5.395564,0.6810567,6.34,0,0.9366666,200.7,11.82,66.99,11.9,9.07,8.46,0.589,0,13.82,13.6,9.39,101.1182,13.53,13.53,13.53,0
"2014-01-07 14:55:00",683958,6.304,207.1286,6.105994,0.8142628,7.47,0,4.764667,208.2086,7.155829,0.6862543,6.04,0,0.9369333,198,11.81,67.1,11.89,9.07,7.379,0.655,0,13.82,13.6,8.39,101.1171,13.53,13.53,13.53,0
"2014-01-07 14:56:00",683959,7.190666,209.9465,8.663157,0.7350689,9.07,0,5.637333,210.6784,9.208776,0.7247296,6.92,0,0.9368666,199,11.8,67.28,11.88,9.07,7.808,1.132,0,13.8,13.6,9.2,101.1162,13.53,13.53,13.53,0
"2014-01-07 14:57:00",683960,8.030666,199.7331,4.357283,0.6622433,9.59,0,6.581334,196.794,8.075196,0.8399829,7.88,0,0.9367999,198.8,11.8,67.41,11.88,9.08,6.433,0.75,0,13.78,13.6,7.45,101.1118,13.53,13.53,13.53,0
"2014-01-07 14:58:00",683961,7.628667,203.8149,6.244603,0.8296013,9.06,0,6.058667,205.5324,6.322329,0.6269275,7.39,0,0.9366,198.6,11.91,66.56,12.01,9.07,6.442,0.727,0,13.78,13.6,7.575,101.1159,13.53,13.53,13.53,0
"2014-01-07 14:59:00",683962,6.588,210.8641,4.557891,0.556012,7.4,0,5.340001,212.1968,3.985128,0.5529196,6.32,0,0.9370667,196.1,11.93,66.49,12.02,9.08,7.271,0.964,0,13.78,13.59,9.08,101.1186,13.53,13.53,13.53,0
"2014-01-07 15:00:00",683963,6.051333,208.7336,3.274883,0.4554684,6.99,0,4.346666,203.7455,7.972408,0.7098701,5.47,0,0.937,199.1,11.9,66.77,11.96,9.08,5.758,0.797,0,13.78,13.59,7.325,101.119,13.53,13.53,13.53,0
"2014-01-07 15:01:00",683964,5.101334,208.8688,6.331162,0.8271143,6.58,0,4.222667,210.867,6.503988,1.291033,6.99,0,0.9367999,203.3,11.85,67.12,11.89,9.06,5.937,0.72,0,13.78,13.6,7.825,101.1226,13.53,13.53,13.53,0
"2014-01-07 15:02:00",683965,6.423334,208.6044,7.251039,1.266121,8.35,0,5.093333,210.9489,7.238134,0.7989382,6.59,0,0.9368666,201.7,11.84,67.02,11.9,9.07,7.162,0.678,0,13.78,13.59,8.83,101.1256,13.53,13.53,13.53,0
"2014-01-07 15:03:00",683966,4.989334,209.7365,5.408762,0.4292857,5.87,0,4.134667,209.5564,9.304199,0.3233134,4.64,0,0.9367333,204.7,11.83,67.32,11.84,9.07,7.117,1.053,0,13.78,13.6,8.89,101.1274,13.53,13.53,13.53,0
"2014-01-07 15:04:00",683967,5.704,202.9335,4.848506,0.3502913,6.24,0,4.992,207.8666,5.896893,0.9914044,6.83,0,0.9364666,202.7,11.73,68.05,11.74,9.08,5.45,1.008,0,13.76,13.6,7.513,101.1263,13.53,13.53,13.53,0
"2014-01-07 15:05:00",683968,5.69,204.7168,7.353431,0.6451356,6.97,0,4.546,206.8015,7.506505,0.6028578,5.67,0,0.9367999,201.3,11.72,67.78,11.77,9.07,6.75,1.214,0,13.75,13.6,8.7,101.1284,13.53,13.53,13.53,0
"2014-01-07 15:06:00",683969,6.565333,208.6556,7.049941,1.009197,8.92,0,5.287333,208.3307,5.311637,1.290382,8.47,0,0.9366,204.7,11.75,67.48,11.81,9.07,7.108,0.638,0,13.75,13.6,8.2,101.1316,13.53,13.53,13.53,0
"2014-01-07 15:07:00",683970,7.683333,209.5329,3.648389,0.5059337,8.6,0,6.21,206.8724,6.609057,0.6057171,7.37,0,0.9358666,206.9,11.83,66.87,11.92,9.07,6.787,0.796,0,13.73,13.59,8.83,101.1312,13.53,13.53,13.53,0
"2014-01-07 15:08:00",683971,8.208,211.6089,6.388626,0.8988229,10.06,0,6.226,211.9942,6.570353,0.8178899,8.23,0,0.9372666,198.2,11.9,66.43,12,9.08,8.46,0.914,0,13.73,13.59,10.2,101.1303,13.53,13.53,13.53,0
"2014-01-07 15:09:00",683972,6.719333,209.5417,6.061607,0.7651361,8.35,0,5.273333,211.2086,5.547554,0.7190147,6.49,0,0.9368666,200.3,11.98,65.84,12.07,9.08,6.896,0.559,0,13.73,13.59,7.825,101.1345,13.53,13.53,13.53,0
"2014-01-07 15:10:00",683973,6.141333,210.3329,4.28345,0.734274,7.01,0,4.933333,208.1978,6.21934,0.632199,6.04,0,0.9369333,199.4,11.96,66.31,12,9.08,7.3,0.524,0,13.73,13.6,8.14,101.1334,13.53,13.53,13.53,0
"2014-01-07 15:11:00",683974,8.211333,203.398,4.527211,1.059502,10.42,0,6.167334,201.2004,8.384437,1.081379,8.26,0,0.9366,199.1,11.95,66.26,12.02,9.07,7.1,0.901,0,13.73,13.6,8.2,101.13,13.53,13.53,13.53,0
"2014-01-07 15:12:00",683975,7.206,206.1283,7.639794,0.9870616,9.42,0,5.184667,211.3314,6.102244,1.23082,8.35,0,0.9372666,200.2,11.98,66.18,12.01,9.08,6.421,0.703,0,13.73,13.59,7.638,101.1302,13.53,13.53,13.53,0
"2014-01-07 15:13:00",683976,6.239334,210.6434,9.051137,0.6514443,7,0,4.956,211.1354,7.306234,0.762503,6.29,0,0.9372666,196.6,11.93,66.64,11.96,9.08,6.9,0.684,0,13.73,13.59,8.14,101.1325,13.53,13.53,13.53,0
"2014-01-07 15:14:00",683977,7.176666,204.014,8.381195,1.423187,10.21,0,5.525334,204.3287,14.23617,0.9103763,7.44,0,0.9376,196.1,11.89,66.82,11.92,9.07,7.154,0.82,0,13.71,13.6,8.39,101.133,13.53,13.53,13.53,0
"2014-01-07 15:15:00",683978,6.654667,204.6652,5.745823,0.5457699,7.62,0,5.154666,204.4021,6.69293,0.8956404,6.95,0,0.9367999,202.4,11.91,66.57,11.95,9.06,6.233,0.961,0,13.71,13.59,8.76,101.1314,13.53,13.53,13.53,0
"2014-01-07 15:16:00",683979,6.764667,211.4676,4.144228,0.9577603,8.18,0,5.610666,209.3964,4.525734,1.107926,7.57,0,0.9369333,202,11.86,67.03,11.89,9.07,7.808,0.907,0,13.71,13.6,9.08,101.1355,13.53,13.53,13.53,0
"2014-01-07 15:17:00",683980,7.217333,209.8783,5.823448,0.6629476,8.54,0,5.230667,206.0502,9.141673,1.067348,7.57,0,0.9372666,197.4,11.84,67.17,11.88,9.08,7.279,0.652,0,13.71,13.6,9.01,101.1329,13.53,13.53,13.53,0
"2014-01-07 15:18:00",683981,7.650667,204.1352,6.182078,0.8848991,9.64,0,5.683334,199.5998,8.110765,0.703635,6.73,0,0.9376,193.1,11.86,66.64,11.95,9.07,6.279,0.484,0,13.71,13.59,6.888,101.1316,13.53,13.53,13.53,0
"2014-01-07 15:19:00",683982,7.367334,209.3306,5.3814,0.8369505,8.87,0,5.952667,208.3363,5.471639,0.7046651,7.14,0,0.9370667,200.2,11.88,66.59,11.97,9.07,5.825,0.563,0,13.71,13.6,6.825,101.1336,13.53,13.53,13.53,0
"2014-01-07 15:20:00",683983,6.76,208.7255,7.492228,1.064819,8.42,0,5.003334,209.7209,7.011683,0.9412734,7.03,0,0.9367333,200.9,11.96,66.2,12.01,9.07,6.658,0.955,0,13.71,13.6,8.14,101.1341,13.53,13.53,13.53,0
"2014-01-07 15:21:00",683984,8.518001,215.4666,3.738533,1.252721,10.36,0,6.894668,217.419,7.02281,1.316652,9.4,0,0.9367999,196.5,11.99,65.83,12.08,9.07,9.35,0.856,0,13.7,13.6,11.26,101.1311,13.53,13.53,13.53,0
"2014-01-07 15:22:00",683985,7.667333,212.8652,4.301689,0.9484125,9.02,0,6.546667,212.0687,4.97161,0.9071763,7.99,0,0.9367999,197.7,11.98,66.12,12.02,9.07,8.6,0.506,0,13.7,13.59,9.58,101.1328,13.53,13.53,13.53,0
"2014-01-07 15:23:00",683986,6.859334,215.0573,6.784246,0.9173328,8.55,0,5.164001,214.4606,6.2851,0.8753041,6.99,0,0.9367333,196,11.88,66.84,11.93,9.07,7.587,1.03,0,13.7,13.6,9.2,101.135,13.53,13.53,13.53,0
"2014-01-07 15:24:00",683987,6.548666,208.8689,4.813533,0.5938222,7.26,0,5.207333,211.1328,6.619366,0.7677367,6.32,0,0.9372,196.1,11.92,66.43,11.96,9.08,6.646,0.669,0,13.7,13.6,8.14,101.1378,13.53,13.53,13.53,0
"2014-01-07 15:25:00",683988,6.788001,207.2008,5.152428,0.6547184,8.09,0,5.002,206.2054,8.442617,0.8941454,6.38,0,0.937,198.5,11.91,66.59,11.96,9.08,6.846,0.689,0,13.69,13.59,8.2,101.1329,13.53,13.53,13.53,0
"2014-01-07 15:26:00",683989,7.764667,208.6671,4.668713,0.9921617,8.81,0,6.634,207.2038,6.790715,0.5408117,7.94,0,0.9365999,199.5,11.92,66.29,11.98,9.08,7.046,0.704,0,13.7,13.59,8.08,101.1328,13.53,13.53,13.53,0
"2014-01-07 15:27:00",683990,6.277333,207.2048,5.242252,0.7784726,7.48,0,5.274667,208.1342,3.138007,0.9530224,7.05,0,0.937,195.5,11.85,67.09,11.88,9.07,6.529,0.71,0,13.69,13.59,7.638,101.1356,13.53,13.53,13.53,0
"2014-01-07 15:28:00",683991,5.495333,205.7157,6.663416,0.9523155,7.02,0,4.37,204.8029,4.646952,0.878347,6.12,0,0.9367333,199,11.83,67.13,11.88,9.08,5.95,0.541,0,13.7,13.59,7.138,101.1362,13.53,13.53,13.53,0
"2014-01-07 15:29:00",683992,6.207334,205.5902,8.998207,0.8949969,7.43,0,5.056,206.1845,13.02095,0.922972,7.41,0,0.9373333,193.2,11.86,66.76,11.92,9.08,7.529,0.841,0,13.7,13.59,8.83,101.1371,13.53,13.53,13.53,0
"2014-01-07 15:30:00",683993,5.085333,204.3271,6.371971,0.6001651,5.79,0,4.053334,207.9927,5.801857,0.7844885,5.27,0,0.9370667,192.7,11.9,66.45,11.96,9.08,6.7,0.46,0,13.7,13.6,7.513,101.1372,13.53,13.53,13.53,0
"2014-01-07 15:31:00",683994,6.991333,202.4807,9.202105,0.9909852,8.47,0,5.306667,200.3133,9.085558,1.431105,7.74,0,0.9371333,195.4,11.85,67.16,11.85,9.08,6.521,0.365,0,13.69,13.59,7.325,101.1377,13.53,13.53,13.53,0
"2014-01-07 15:32:00",683995,7.631333,201.9238,7.0885,0.7737429,9.17,0,5.768,200.7214,7.770341,0.6370159,6.95,0,0.9367999,193.5,11.81,67.09,11.88,9.08,6.283,0.854,0,13.69,13.6,7.95,101.1335,13.53,13.53,13.53,0
"2014-01-07 15:33:00",683996,7.033999,205.3297,7.809972,1.257764,9.87,0,5.248,208.0691,7.583876,0.9071141,7.57,0,0.9371333,190.2,11.9,66.31,11.99,9.07,7.196,0.967,0,13.69,13.59,8.95,101.1342,13.53,13.53,13.53,0
"2014-01-07 15:34:00",683997,5.966667,207.6051,6.846928,0.7127101,7.26,0,5.032,209.8035,6.341011,0.7689837,6.09,0,0.9372,191.2,11.89,66.69,11.94,9.07,7.642,0.781,0,13.68,13.59,8.83,101.1341,13.53,13.53,13.53,0
"2014-01-07 15:35:00",683998,5.801332,207.3327,4.782955,0.6802437,7.75,0,5.173333,207.9978,5.581619,0.7662521,6.49,0,0.9374,192,11.8,67.56,11.81,9.08,6.679,0.611,0,13.69,13.59,8.01,101.1365,13.53,13.53,13.53,0
"2014-01-07 15:36:00",683999,6.059999,207.6086,5.721325,0.6607168,7.07,0,4.747334,204.9329,5.625158,0.6857547,6.3,0,0.9371333,193.1,11.73,67.8,11.77,9.08,7.283,0.555,0,13.68,13.59,8.26,101.1369,13.53,13.53,13.53,0
"2014-01-07 15:37:00",684000,6.716001,207.8673,5.056982,0.915451,8.69,0,5.478667,204.195,6.812377,1.014527,7.76,0,0.9367999,194.3,11.77,67.21,11.85,9.06,7.796,0.969,0,13.68,13.59,9.45,101.1334,13.53,13.53,13.53,0
"2014-01-07 15:38:00",684001,7.975333,202.7988,6.418037,1.262895,9.49,0,6.513334,201.888,8.768011,1.387735,9.46,0,0.9370667,192.3,11.86,66.45,11.96,9.06,7.146,0.585,0,13.68,13.59,7.825,101.1281,13.53,13.53,13.53,0
"2014-01-07 15:39:00",684002,6.547333,208.3297,5.637634,0.8143093,7.94,0,5.281333,203.3989,5.474032,0.9046537,7.12,0,0.9370667,191.9,11.93,66.12,11.99,9.07,8.03,0.649,0,13.68,13.59,9.14,101.1318,13.53,13.53,13.53,0
"2014-01-07 15:40:00",684003,6.088667,210.8018,4.649575,0.755353,7.28,0,4.956,212.462,9.207085,0.8764383,6.11,0,0.9370667,194.5,11.86,66.98,11.86,9.08,7.05,1.146,0,13.68,13.6,8.7,101.1355,13.53,13.53,13.53,0
"2014-01-07 15:41:00",684004,5.890666,206.5316,5.387235,0.8757585,7.34,0,4.438,202.8052,6.828182,0.5660059,5.24,0,0.9374666,190.6,11.69,68.29,11.66,9.05,6.654,0.969,0,13.68,13.59,7.888,101.1305,13.53,13.53,13.53,0
"2014-01-07 15:42:00",684005,6.793334,201.3407,7.000355,0.7211996,7.76,0,5.030666,202.7378,6.7232,0.9210246,6.53,0,0.9372,194.8,11.68,67.7,11.74,9,6.162,0.762,0,13.68,13.6,7.45,101.1249,13.53,13.53,13.53,0
"2014-01-07 15:43:00",684006,6.775333,198.9417,8.103202,0.9748495,8.34,0,5.085999,194.865,8.788524,0.8613849,6.69,0,0.9374666,193.7,11.77,67.06,11.83,9.01,8.42,0.774,0,13.68,13.59,9.33,101.1217,13.53,13.53,13.53,0
"2014-01-07 15:44:00",684007,7.121333,194.0654,5.444968,0.6829042,8.1,0,5.955334,193.1972,6.195442,1.02263,7.48,0,0.9372,195.9,11.82,66.64,11.92,9,6.1,0.711,0,13.68,13.6,7.45,101.1187,13.53,13.53,13.53,0
"2014-01-07 15:45:00",684008,6.002,202.1293,7.930357,0.7711999,7.16,0,5.134666,206.427,11.59717,0.6129695,5.92,0,0.9372666,195.9,11.88,66.33,11.96,9.04,5.192,0.35,0,13.68,13.6,5.7,101.1222,13.53,13.53,13.53,0
"2014-01-07 15:46:00",684009,6.606667,201.1315,3.826645,0.8803156,8.01,0,4.972,198.738,7.813873,0.8702199,6.25,0,0.9375333,196.5,11.87,66.46,11.93,9.01,6.629,1.044,0,13.68,13.6,8.26,101.1255,13.53,13.53,13.53,0
"2014-01-07 15:47:00",684010,6.197333,204.7317,5.614428,0.5840488,7.22,0,5.864,205.6653,3.735014,0.7358062,6.95,0,0.9374666,194.7,11.87,66.47,11.92,9.01,8.12,0.929,0,13.68,13.59,9.58,101.1242,13.53,13.53,13.53,0
"2014-01-07 15:48:00",684011,7.614,202.3314,3.858014,1.407754,10.82,0,6.340001,202.6744,7.525841,0.8729261,8.35,0,0.9378,193.5,11.89,66.37,11.96,9.01,7.537,0.484,0,13.66,13.6,8.26,101.1195,13.53,13.53,13.53,0
"2014-01-07 15:49:00",684012,7.257333,197.2029,4.845849,1.223446,9.24,0,5.817334,195.8031,6.722347,1.107577,7.87,0,0.9370667,196.9,11.92,66.27,11.95,9.06,7.546,0.907,0,13.66,13.59,9.14,101.1168,13.53,13.53,13.53,0
"2014-01-07 15:50:00",684013,6.748667,198.1326,7.258452,1.269162,9.01,0,5.276667,199.8022,5.126192,1.14388,7.58,0,0.9371333,198.4,11.84,66.85,11.86,9.02,6.662,0.551,0,13.66,13.6,7.95,101.114,13.53,13.53,13.53,0
"2014-01-07 15:51:00",684014,6.652,196.5329,6.5877,0.9648433,8.41,0,5.300667,193.7406,8.166203,0.7472391,6.74,0,0.9377334,194.9,11.78,67.14,11.82,9.01,7.217,0.619,0,13.66,13.59,8.58,101.1108,13.53,13.53,13.53,0
"2014-01-07 15:52:00",684015,7.776,192.1127,5.994873,0.9086972,9.24,0,5.239334,192.5195,6.602235,1.220451,7.09,0,0.9378,197,11.78,66.97,11.83,9,7.792,0.624,0,13.66,13.6,9.45,101.1077,13.53,13.53,13.53,0
"2014-01-07 15:53:00",684016,6.142667,197.0092,8.335568,0.6006936,7.31,0,4.915334,195.2865,8.898167,0.9900298,7.71,0,0.9374,195.7,11.79,66.9,11.81,9.01,7.946,0.434,0,13.66,13.6,8.39,101.1118,13.53,13.53,13.53,0
"2014-01-07 15:54:00",684017,7.911333,195.3468,5.538934,1.034839,10.41,0,5.793999,194.6693,5.234266,1.328984,7.64,0,0.9377334,197.7,11.7,67.58,11.71,8.97,8.02,0.605,0,13.66,13.6,8.89,101.1154,13.53,13.53,13.53,0
"2014-01-07 15:55:00",684018,5.865333,195.5966,4.174639,1.036094,7.83,0,4.714,195.063,6.003505,0.6355449,5.64,0,0.9375333,199.9,11.7,67.17,11.73,8.94,7.521,0.876,0,13.65,13.59,9.2,101.1189,13.53,13.53,13.53,0
"2014-01-07 15:56:00",684019,6.48,201.2519,7.517867,0.6841831,7.47,0,4.986001,198.4712,5.837213,0.8922167,6.43,0,0.9374666,202,11.56,68.33,11.52,8.93,7.392,0.774,0,13.64,13.59,8.33,101.1214,13.53,13.53,13.53,0
"2014-01-07 15:57:00",684020,6.063334,198.7329,4.202027,1.104938,8.21,0,5.216667,203.8653,6.383755,0.7161533,6.45,0,0.9376,199.4,11.56,67.92,11.61,8.93,8.18,0.634,0,13.64,13.59,9.45,101.1227,13.53,13.53,13.53,0
"2014-01-07 15:58:00",684021,6.016,200.6394,8.04943,0.8026358,7.3,0,4.588666,200.034,8.314256,0.7461355,5.62,0,0.9382,200.3,11.53,68.37,11.53,8.93,7.412,0.607,0,13.63,13.59,8.76,101.1227,13.53,13.53,13.53,0
"2014-01-07 15:59:00",684022,6.495333,198.8026,4.321034,1.05748,7.96,0,4.578666,199.2735,4.956132,0.8089654,7.07,0,0.9378,200.5,11.52,68.31,11.6,8.93,7.4,0.823,0,13.61,13.59,9.08,101.1227,13.53,13.53,13.53,0
"2014-01-07 16:00:00",684023,5.680666,197.1336,3.666577,0.5254899,6.57,0,4.007333,196.624,6.472701,0.4706656,4.77,0,0.9373333,202.3,11.61,67.85,11.67,8.93,5.529,0.364,0,13.6,13.6,6.263,101.1266,13.53,13.53,13.53,0
"2014-01-07 16:01:00",684024,7.150666,205.487,8.883083,0.8647116,8.58,0,5.37,206.7978,5.24122,1.017887,7.01,0,0.937,205.7,11.56,68.41,11.59,8.93,8.07,1.379,0,13.59,13.6,9.58,101.1304,13.53,13.53,13.53,0
"2014-01-07 16:02:00",684025,6.802667,205.3319,5.235921,0.7227676,8.71,0,6.018667,201.8724,6.875139,0.7544523,7.42,0,0.9362667,211.3,11.53,68.36,11.56,8.93,7.275,0.805,0,13.59,13.59,9.2,101.131,13.53,13.53,13.53,0
"2014-01-07 16:03:00",684026,7.608666,206.0636,6.251286,1.184612,10.04,0,6.057333,202.6129,6.210637,0.8492386,7.79,0,0.9367333,207.9,11.44,68.82,11.48,8.87,7.887,0.71,0,13.57,13.59,9.26,101.1335,13.53,13.53,13.53,0
"2014-01-07 16:04:00",684027,7.013334,197.9962,10.00234,0.5625852,8.15,0,4.954,197.6362,12.68628,0.9545596,6.83,0,0.9372666,202.3,11.52,68.01,11.65,8.91,7.454,1.337,0,13.56,13.6,9.7,101.1308,13.53,13.53,13.53,0
"2014-01-07 16:05:00",684028,6.410667,202.4526,6.97122,0.7077048,7.83,0,4.902,200.5306,5.199511,0.8818253,6.69,0,0.9377334,200.2,11.57,67.87,11.64,8.92,7.275,0.849,0,13.56,13.6,8.26,101.132,13.53,13.53,13.53,0
"2014-01-07 16:06:00",684029,5.728667,202.7357,6.545794,0.7774133,7.27,0,4.330667,202.0871,10.67511,1.012117,6.47,0,0.9372,201.4,11.52,68.37,11.54,8.87,6.292,1.002,0,13.54,13.59,8.33,101.1341,13.53,13.53,13.53,0
"2014-01-07 16:07:00",684030,6.059333,211.3922,5.626542,1.247768,8.27,0,4.964667,209.6098,5.958963,1.036885,6.95,0,0.9366666,212.8,11.51,68.14,11.58,8.87,6.954,1.285,0,13.54,13.6,9.2,101.1311,13.53,13.53,13.53,0
"2014-01-07 16:08:00",684031,5.867333,204.3312,4.946516,1.02324,7.69,0,4.975334,204.0703,4.735974,0.5198829,5.78,0,0.9368666,206.5,11.5,68.28,11.55,8.87,6.492,0.353,0,13.53,13.6,7.075,101.1336,13.53,13.53,13.53,0
"2014-01-07 16:09:00",684032,5.8,207.1328,4.175815,0.9529393,7.6,0,4.069334,204.3307,3.513176,0.5302008,5.03,0,0.9376,204.9,11.5,68.24,11.57,8.86,6.4,0.625,0,13.52,13.59,7.513,101.1364,13.53,13.53,13.53,0
"2014-01-07 16:10:00",684033,6.104667,204.0638,5.800225,0.5229642,6.98,0,5.158,203.6793,7.277449,1.00795,6.47,0,0.9371333,205.5,11.55,67.96,11.61,8.87,6.317,0.745,0,13.5,13.59,7.513,101.1347,13.53,13.53,13.53,0
"2014-01-07 16:11:00",684034,5.903333,201.9921,7.239132,0.5384628,6.78,0,4.386666,200.9336,5.394195,0.743556,5.84,0,0.9368666,208.5,11.51,68.13,11.6,8.85,6.971,0.59,0,13.49,13.59,7.575,101.1344,13.53,13.53,13.53,0
"2014-01-07 16:12:00",684035,5.824,195.6024,6.855156,0.5116875,7.02,0,3.995334,191.4076,7.620609,0.6716831,5.65,0,0.9372666,208.2,11.48,68.37,11.51,8.85,6.183,0.715,0,13.49,13.59,7.388,101.1354,13.53,13.53,13.53,0
"2014-01-07 16:13:00",684036,5.534667,198.6038,6.498426,0.464225,6.44,0,4.371333,200.735,5.705453,0.7615937,5.76,0,0.938,202.7,11.45,68.42,11.53,8.86,5.621,0.712,0,13.47,13.6,6.7,101.1337,13.53,13.53,13.53,0
"2014-01-07 16:14:00",684037,6.123333,203.055,6.572504,0.6165676,7.61,0,4.675333,207.3459,9.641126,1.011823,6.91,0,0.9377334,198.2,11.39,68.9,11.39,8.81,5.996,1.038,0,13.46,13.6,7.575,101.1365,13.53,13.53,13.53,0
"2014-01-07 16:15:00",684038,6.793334,197.3966,7.21702,1.10842,8.72,0,5.611333,198.8171,7.491541,1.011157,7.79,0,0.9379333,200.9,11.34,68.97,11.38,8.78,6.329,0.952,0,13.45,13.6,7.638,101.1379,13.53,13.53,13.53,0
"2014-01-07 16:16:00",684039,6.54,203.5993,7.169278,1.149174,8.73,0,5.721334,205.9243,6.479519,1.02704,7.05,0,0.9378,199.9,11.42,68.4,11.52,8.83,6.696,0.709,0,13.44,13.59,8.01,101.1385,13.53,13.53,13.53,0
"2014-01-07 16:17:00",684040,5.637333,198.6138,6.862496,0.6786109,7.26,0,4.738667,204.2647,9.211346,1.010768,6.46,0,0.9382,200.7,11.39,68.8,11.42,8.81,6.512,0.868,0,13.42,13.59,8.39,101.1419,13.53,13.53,13.53,0
"2014-01-07 16:18:00",684041,5.726,206.5363,6.749177,0.7023847,7.01,0,4.16,206.1798,9.129446,0.9996866,6,0,0.9376667,205.4,11.4,68.6,11.48,8.79,6.433,0.838,0,13.41,13.59,7.95,101.1416,13.53,13.53,13.53,0
"2014-01-07 16:19:00",684042,6.166,203.2741,6.612451,0.4193615,7.26,0,5.121334,204.4661,6.828718,0.7969599,7.23,0,0.9370667,208.3,11.39,68.65,11.45,8.78,7.304,0.518,0,13.4,13.59,8.14,101.141,13.53,13.53,13.53,0
"2014-01-07 16:20:00",684043,6.148667,198.8702,6.902593,0.9101638,7.79,0,4.511333,203.6133,8.823824,0.7502344,6.17,0,0.9373333,205.9,11.33,69.06,11.36,8.79,6.142,0.451,0,13.39,13.59,7.45,101.1425,13.53,13.53,13.53,0
"2014-01-07 16:21:00",684044,6.905334,207.2675,4.99778,1.150431,8.28,0,5.156666,207.1241,6.350829,0.8724423,6.8,0,0.938,201.9,11.38,68.62,11.46,8.79,6.858,0.758,0,13.38,13.6,8.33,101.146,13.53,13.53,13.53,0
"2014-01-07 16:22:00",684045,7.563333,198.4681,3.738219,0.9991707,9.44,0,6.232001,193.7959,7.524194,1.148769,8.36,0,0.9366,212.1,11.43,68.28,11.55,8.83,6.708,0.619,0,13.35,13.59,8.45,101.1458,13.53,13.53,13.53,0
"2014-01-07 16:23:00",684046,7.482666,208.4698,6.267862,0.7615376,8.85,0,6.252,209.3366,6.039906,1.113488,8.49,0,0.9372666,204.1,11.57,67.51,11.7,8.87,8.94,1.069,0,13.35,13.6,10.95,101.1473,13.53,13.53,13.53,0
"2014-01-07 16:24:00",684047,6.819335,204.3205,8.787502,1.681485,9.95,0,5.684,206.4522,9.631021,1.284605,9.06,0,0.9376,202.6,11.58,67.59,11.67,8.87,8.71,1.232,0,13.33,13.59,11.33,101.1487,13.53,13.53,13.53,0
"2014-01-07 16:25:00",684048,7.21,206.6031,4.784661,1.055734,8.68,0,6.095334,203.3199,6.487929,0.8337535,7.56,0,0.9376,201.6,11.48,68.21,11.53,8.82,6.925,0.946,0,13.33,13.59,8.51,101.1507,13.53,13.53,13.53,0
"2014-01-07 16:26:00",684049,6.23,205.1413,6.85693,0.4945975,7.13,0,4.463334,204.006,8.410819,0.7120268,5.3,0,0.9378666,198,11.42,68.49,11.47,8.8,5.908,1.207,0,13.3,13.6,8.51,101.1463,13.53,13.53,13.53,0
"2014-01-07 16:27:00",684050,6.635334,203.9397,8.090168,0.5281902,7.63,0,4.867333,203.6024,11.71991,0.6650861,6.27,0,0.9377334,199.1,11.4,68.6,11.49,8.81,6.504,0.482,0,13.3,13.6,7.45,101.1479,13.53,13.53,13.53,0
"2014-01-07 16:28:00",684051,6.344667,200.1284,5.973957,0.9173431,7.75,0,4.431334,203.1309,6.824821,0.7734585,5.71,0,0.9374666,201.1,11.43,68.65,11.51,8.86,5.217,0.64,0,13.3,13.59,6.263,101.1463,13.53,13.53,13.53,0
"2014-01-07 16:29:00",684052,6.386667,205.2057,5.920775,0.878921,7.52,0,5.500666,206.5428,6.481761,0.7799698,6.66,0,0.9372,201.7,11.44,68.68,11.52,8.87,5.767,0.81,0,13.3,13.6,7.263,101.1465,13.53,13.53,13.53,0
"2014-01-07 16:30:00",684053,6.122667,204.0706,5.575932,0.560755,7.21,0,5.439333,206.204,6.033892,0.7662851,6.93,0,0.9367333,206.3,11.48,68.49,11.56,8.87,6.337,0.75,0,13.28,13.59,7.763,101.1483,13.53,13.53,13.53,0
"2014-01-07 16:31:00",684054,5.9,201.984,6.400517,0.580517,7.26,0,4.148666,200.7913,6.541627,0.7887363,5.77,0,0.9374666,205.3,11.45,68.81,11.49,8.87,5.787,0.91,0,13.28,13.59,7.075,101.1466,13.53,13.53,13.53,0
"2014-01-07 16:32:00",684055,6.156666,201.7238,6.728036,0.4834965,7.45,0,4.258,202.6046,6.189321,0.9118274,5.88,0,0.9365333,215.8,11.44,68.74,11.51,8.87,5.721,0.632,0,13.28,13.59,6.888,101.1439,13.53,13.53,13.53,0
"2014-01-07 16:33:00",684056,5.736,205.41,5.801245,0.5801126,6.87,0,4.246,206.8003,2.712646,0.6434057,5.36,0,0.9377334,202.6,11.5,68.36,11.58,8.87,6.5,0.477,0,13.27,13.59,7.45,101.1447,13.53,13.53,13.53,0
"2014-01-07 16:34:00",684057,5.411333,200.4633,3.719032,0.6351994,6.93,0,4.499334,202.5673,9.266214,0.5803156,5.45,0,0.9381333,201.5,11.46,68.72,11.5,8.87,6.142,0.377,0,13.26,13.59,6.638,101.1457,13.53,13.53,13.53,0
"2014-01-07 16:35:00",684058,6.519334,198.0625,4.848912,0.6615887,7.41,0,4.81,195.6689,6.463552,1.195531,6.82,0,0.9383333,197.5,11.44,68.76,11.52,8.87,6.054,0.542,0,13.26,13.59,6.95,101.1436,13.53,13.53,13.53,0
"2014-01-07 16:36:00",684059,6.449333,200.3985,4.852096,0.8426739,8.49,0,4.690667,200.3971,7.020019,0.8343177,6.41,0,0.9381333,202.9,11.45,68.78,11.52,8.87,6.887,0.966,0,13.26,13.59,8.7,101.1451,13.53,13.53,13.53,0
"2014-01-07 16:37:00",684060,6.266667,199.4693,5.929097,0.6048543,7.54,0,5.022666,197.4236,9.414678,0.7594776,5.98,0,0.938,197.9,11.4,69.26,11.44,8.87,7.675,0.988,0,13.26,13.6,9.33,101.1442,13.53,13.53,13.53,0
"2014-01-07 16:38:00",684061,6.872666,200.7482,8.067454,0.6264979,8.04,0,5.728667,200.5359,4.12782,0.9408709,7.22,0,0.9380666,201.3,11.4,68.95,11.49,8.87,7.558,0.476,0,13.26,13.59,8.39,101.1456,13.53,13.53,13.53,0
"2014-01-07 16:39:00",684062,6.366,203.0025,6.095902,0.6518364,7.53,0,5.146667,205.6541,7.506717,0.7932773,7.04,0,0.9384667,195.5,11.36,69.44,11.43,8.87,8.36,0.86,0,13.26,13.59,10.2,101.1438,13.53,13.53,13.53,0
"2014-01-07 16:40:00",684063,6.915999,196.9846,8.946995,0.7484634,8.39,0,5.330667,195.024,9.717628,0.7599339,7.13,0,0.9381333,197.7,11.35,69.6,11.42,8.87,6.675,0.655,0,13.26,13.6,7.825,101.1427,13.53,13.53,13.53,0
"2014-01-07 16:41:00",684064,6.053332,205.5283,6.277745,0.4288693,6.71,0,4.491333,204.2695,6.357978,0.4181048,5.3,0,0.9382,196.4,11.36,69.55,11.43,8.87,7.346,0.616,0,13.25,13.59,8.51,101.1464,13.53,13.53,13.53,0
"2014-01-07 16:42:00",684065,6.41,201.6006,4.422392,0.8654093,8.53,0,4.706666,199.6657,6.566998,0.783085,5.97,0,0.9382,198.7,11.34,69.68,11.39,8.87,6.471,0.482,0,13.25,13.59,7.7,101.1443,13.53,13.53,13.53,0
"2014-01-07 16:43:00",684066,7.426,198.7322,4.877367,0.866924,9.25,0,5.366666,201.3247,6.229949,0.7802023,7.05,0,0.9383333,195.5,11.35,69.53,11.44,8.87,8.22,1.146,0,13.23,13.59,10.26,101.1385,13.53,13.53,13.53,0
"2014-01-07 16:44:00",684067,6.486001,200.8649,4.962856,0.6777984,7.58,0,5.293334,197.6679,4.811326,0.8654916,7.13,0,0.9383333,196.6,11.37,69.32,11.45,8.87,7.017,0.528,0,13.23,13.59,7.825,101.1384,13.53,13.53,13.53,0
"2014-01-07 16:45:00",684068,6.046667,197.9895,6.794222,0.6469896,7.56,0,4.326667,200.057,11.39616,0.8012795,6.29,0,0.9385999,196.5,11.31,69.65,11.37,8.83,6.896,0.706,0,13.23,13.6,7.888,101.1405,13.53,13.53,13.53,0
"2014-01-07 16:46:00",684069,6.403334,200.6601,5.579871,1.147378,8.37,0,5.049333,203.4623,10.8724,1.483858,8.6,0,0.9395333,193.9,11.24,70.06,11.28,8.8,7.096,0.533,0,13.23,13.59,8.08,101.1422,13.53,13.53,13.53,0
"2014-01-07 16:47:00",684070,8.396667,202.3983,4.06197,0.6907455,9.39,0,7.14,202.1336,4.497635,0.7542412,8.5,0,0.9370667,209.7,11.29,69.56,11.39,8.8,7.987,0.615,0,13.23,13.59,9.2,101.1397,13.53,13.53,13.53,0
"2014-01-07 16:48:00",684071,6.450667,204.0046,8.270413,0.5878942,7.37,0,5.366667,207.6622,6.738798,1.018579,6.99,0,0.9376,202.6,11.33,69.39,11.41,8.8,8.08,0.555,0,13.21,13.59,9.14,101.1426,13.53,13.53,13.53,0
"2014-01-07 16:49:00",684072,7.022666,203.927,6.705562,1.030589,8.87,0,5.564,202.061,7.582856,0.9586645,7.29,0,0.9380667,198.1,11.3,69.58,11.36,8.8,6.975,0.679,0,13.21,13.59,8.2,101.1432,13.53,13.53,13.53,0
"2014-01-07 16:50:00",684073,8.227333,204.196,7.668163,0.9648106,9.54,0,6.762667,203.6432,9.93721,1.272145,8.62,0,0.9382,202,11.28,69.66,11.41,8.81,7.354,1.264,0,13.21,13.6,9.64,101.1381,13.53,13.53,13.53,0
"2014-01-07 16:51:00",684074,7.333333,205.3941,7.506464,0.4908179,8.18,0,5.224667,205.345,7.653972,0.6669819,6.02,0,0.9384,195.3,11.4,68.98,11.49,8.85,6.883,0.922,0,13.21,13.59,8.76,101.1366,13.53,13.53,13.53,0
"2014-01-07 16:52:00",684075,6.942666,204.3473,6.196239,0.3000548,7.75,0,5.324,201.5341,4.645365,0.7731649,6.83,0,0.9382,197,11.35,69.37,11.42,8.8,6.662,0.631,0,13.21,13.6,7.763,101.1402,13.53,13.53,13.53,0
"2014-01-07 16:53:00",684076,6.230667,205.1968,6.957993,0.7868881,7.53,0,5.128667,207.4697,5.211952,0.7911751,6.7,0,0.9384667,198.3,11.37,69.14,11.48,8.84,7.221,0.632,0,13.19,13.59,8.51,101.1429,13.53,13.53,13.53,0
"2014-01-07 16:54:00",684077,6.232,201.9356,4.088523,0.7410191,7.35,0,4.509333,199.5987,3.240235,0.7479792,5.51,0,0.9378666,207.1,11.38,69.11,11.46,8.85,5.908,0.513,0,13.19,13.59,6.763,101.1436,13.53,13.53,13.53,0
"2014-01-07 16:55:00",684078,5.553333,206.5445,7.149642,0.6244322,6.7,0,4.239333,205.8351,9.308817,0.7994454,6.03,0,0.9388,197.2,11.37,69.08,11.47,8.85,6.617,1.023,0,13.19,13.6,8.2,101.1444,13.53,13.53,13.53,0
"2014-01-07 16:56:00",684079,7.357333,203.837,8.856029,0.726888,8.27,0,5.491333,202.1807,10.17984,0.8018218,7.15,0,0.9380667,203.5,11.34,69.46,11.41,8.81,5.687,0.985,0,13.19,13.6,7.388,101.142,13.53,13.53,13.53,0
"2014-01-07 16:57:00",684080,6.276,209.1023,8.58243,0.7076892,7.6,0,5.265334,210.5992,5.66428,0.4893242,5.82,0,0.9385334,195.3,11.41,68.98,11.5,8.86,6.833,0.694,0,13.18,13.59,8.08,101.1454,13.53,13.53,13.53,0
"2014-01-07 16:58:00",684081,5.876,205.4775,6.627007,0.8267107,7.42,0,4.741333,204.6644,5.69854,1.382258,7.32,0,0.9389333,194.3,11.39,69.2,11.44,8.86,5.804,0.621,0,13.16,13.6,6.763,101.1471,13.53,13.53,13.53,0
"2014-01-07 16:59:00",684082,6.854667,205.001,5.30314,0.6439965,7.76,0,5.156667,204.5155,8.53855,0.6526015,5.99,0,0.938,200.1,11.4,68.98,11.53,8.87,6.196,0.485,0,13.16,13.6,7.013,101.1459,13.53,13.53,13.53,0
"2014-01-07 17:00:00",684083,6.145333,201.9973,5.953913,0.7138428,7.19,0,4.962,203.5359,4.729326,0.5336316,5.75,0,0.9383333,200,11.45,68.7,11.56,8.87,6.1,0.833,0,13.16,13.6,7.325,101.1473,13.53,13.53,13.53,0
"2014-01-07 17:01:00",684084,7.302666,209.3352,5.604326,0.8672136,9.42,0,5.672667,208.8694,4.175438,0.9530895,7.3,0,0.9384667,192.8,11.44,68.91,11.53,8.88,6.458,1.276,0,13.16,13.6,8.64,101.1443,13.53,13.53,13.53,0
"2014-01-07 17:02:00",684085,5.953333,203.2732,7.46596,0.75199,7.19,0,5.231333,204.7334,4.998331,0.5923272,6.35,0,0.9381333,196.9,11.42,69.04,11.48,8.88,7.029,0.741,0,13.16,13.59,8.14,101.1467,13.53,13.53,13.53,0
"2014-01-07 17:03:00",684086,6.153333,205.198,4.117601,0.4850109,6.91,0,4.777334,204.0633,5.913241,0.5003127,5.43,0,0.9384,192.8,11.36,69.22,11.43,8.85,6.875,0.807,0,13.16,13.6,8.89,101.1464,13.53,13.53,13.53,0
"2014-01-07 17:04:00",684087,5.914667,200.8021,4.967948,0.7285132,7.15,0,4.561333,201.5507,8.107419,0.5799755,5.38,0,0.9385334,194.9,11.32,69.54,11.38,8.81,6.375,0.531,0,13.16,13.59,7.325,101.1488,13.53,13.53,13.53,0
"2014-01-07 17:05:00",684088,6.628667,208.804,5.515175,0.5745939,7.7,0,5.301333,205.5794,7.397295,0.7503676,7.04,0,0.938,199.2,11.35,69.23,11.43,8.8,7.046,1.21,0,13.16,13.59,9.45,101.1466,13.53,13.53,13.53,0
"2014-01-07 17:06:00",684089,5.648666,205.2008,6.100999,0.8583152,7.48,0,4.942,203.0579,6.830745,0.8003265,6.15,0,0.9383333,196.2,11.32,69.47,11.36,8.81,7.067,0.545,0,13.14,13.6,7.825,101.1487,13.53,13.53,13.53,0
"2014-01-07 17:07:00",684090,7.848667,200.7069,9.55482,1.739287,10.29,0,5.606667,200.4064,10.08839,1.041765,6.92,0,0.9381333,197.7,11.26,69.66,11.34,8.81,7.792,1.229,0,13.14,13.59,9.33,101.1474,13.53,13.53,13.53,0
"2014-01-07 17:08:00",684091,6.575999,193.5346,6.070796,1.005576,8.7,0,4.930666,190.8006,7.150792,0.7691767,6.37,0,0.9383333,199.3,11.3,69.2,11.38,8.81,6.704,0.773,0,13.14,13.59,8.39,101.1464,13.53,13.53,13.53,0
"2014-01-07 17:09:00",684092,7.234666,197.5999,3.719506,1.028753,8.72,0,5.817334,196.1364,5.67629,1.260986,7.62,0,0.9381333,198.7,11.22,69.85,11.23,8.76,6.783,1.213,0,13.14,13.6,9.51,101.1461,13.53,13.53,13.53,0
"2014-01-07 17:10:00",684093,6.177332,195.6557,7.096985,0.6563481,7.41,0,5.455333,202.1347,4.630507,0.8383864,7.27,0,0.9381333,199.8,11.17,69.98,11.2,8.73,7.704,0.656,0,13.14,13.6,8.89,101.147,13.53,13.53,13.53,0
"2014-01-07 17:11:00",684094,7.096667,200.7959,4.966205,0.4893215,7.85,0,5.844,199.2737,7.090286,0.6877384,6.73,0,0.9385999,196.6,11.16,70.05,11.25,8.74,7.004,0.781,0,13.12,13.59,8.89,101.1469,13.53,13.53,13.53,0
"2014-01-07 17:12:00",684095,7.362666,196.3301,8.03813,0.5830547,8.4,0,5.599999,195.7801,8.961341,0.788619,6.85,0,0.9382666,199.4,11.25,69.49,11.36,8.77,7.712,0.72,0,13.12,13.59,9.2,101.147,13.53,13.53,13.53,0
"2014-01-07 17:13:00",684096,5.692667,196.8658,4.616219,0.4180346,6.38,0,5.142,195.8631,5.183547,0.8976875,6.4,0,0.9385334,199.5,11.25,69.6,11.28,8.75,7.696,0.543,0,13.12,13.6,8.51,101.1472,13.53,13.53,13.53,0
"2014-01-07 17:14:00",684097,7.365333,201.5313,5.387856,1.021332,8.49,0,6.229333,199.7354,6.438043,1.016658,8.37,0,0.9387333,197.5,11.14,70.11,11.19,8.72,7.7,1.249,0,13.12,13.6,9.64,101.1479,13.53,13.53,13.53,0
"2014-01-07 17:15:00",684098,6.294001,198.3712,8.616079,0.6363311,6.93,0,4.299333,197.523,7.936115,0.7874386,5.7,0,0.9392,196.5,11.15,69.97,11.24,8.73,7.012,0.536,0,13.1,13.6,8.08,101.1508,13.53,13.53,13.53,0
"2014-01-07 17:16:00",684099,6.071334,200.4654,4.909468,0.5920233,7.02,0,4.302,199.6665,3.319733,0.5598832,5.7,0,0.9394,193.4,11.12,70.2,11.17,8.72,6.854,0.776,0,13.09,13.59,8.51,101.1507,13.53,13.53,13.53,0
"2014-01-07 17:17:00",684100,6.481333,198.0651,4.104464,0.6070789,7.72,0,4.029334,197.1995,5.943153,0.5481054,5.06,0,0.9395333,195.3,11.11,70.11,11.19,8.73,6.454,0.594,0,13.09,13.59,7.325,101.1513,13.53,13.53,13.53,0
"2014-01-07 17:18:00",684101,6.166667,197.2014,6.335059,1.009261,8.52,0,4.775333,201.6592,9.495342,0.7497098,6.17,0,0.9388666,197,11.1,70.28,11.15,8.71,7.704,0.8,0,13.07,13.59,8.95,101.1499,13.53,13.53,13.53,0
"2014-01-07 17:19:00",684102,6.257334,197.0005,4.992383,0.6710235,8.15,0,5.046667,200.1333,4.239794,0.6262125,5.85,0,0.9383333,204.6,11.2,69.67,11.31,8.74,6.937,0.934,0,13.07,13.6,8.89,101.1524,13.53,13.53,13.53,0
"2014-01-07 17:20:00",684103,6.723334,197.9337,4.105827,0.5678576,7.56,0,4.327333,200.0699,5.203976,0.65584,5.45,0,0.9391333,194,11.24,69.5,11.33,8.74,6.458,0.852,0,13.07,13.59,7.575,101.1543,13.53,13.53,13.53,0
"2014-01-07 17:21:00",684104,5.979333,199.9992,5.485195,0.5442604,6.69,0,4.521333,203.0165,7.56682,0.8410222,5.78,0,0.9384667,196.9,11.21,69.66,11.29,8.74,6.717,0.549,0,13.05,13.6,7.825,101.1559,13.53,13.53,13.53,0
"2014-01-07 17:22:00",684105,6.740667,198.2003,9.09965,0.894766,7.87,0,5.163333,197.7982,6.09888,0.7744474,6.33,0,0.9391333,194.7,11.16,70.02,11.23,8.74,7.079,1.251,0,13.05,13.6,9.14,101.1518,13.53,13.53,13.53,0
"2014-01-07 17:23:00",684106,6.505333,203.8624,6.107594,0.5834366,7.7,0,5.492667,206.8637,6.352276,0.5551633,6.57,0,0.9382666,196.6,11.2,69.77,11.29,8.74,6.971,0.39,0,13.04,13.6,7.513,101.1565,13.53,13.53,13.53,0
"2014-01-07 17:24:00",684107,5.725999,204.1314,5.171913,0.5595211,7.08,0,4.269333,205.8607,7.249783,0.7539183,5.8,0,0.9386666,196.6,11.16,70.32,11.2,8.74,6.729,0.499,0,13.02,13.6,7.7,101.1545,13.53,13.53,13.53,0
"2014-01-07 17:25:00",684108,5.819334,202.5104,7.376799,0.7437783,8.01,0,4.461333,203.9221,6.648879,0.4959821,5.2,0,0.9390666,194.8,11.13,70.43,11.17,8.74,5.65,0.678,0,13.02,13.59,7.013,101.1566,13.53,13.53,13.53,0
"2014-01-07 17:26:00",684109,6.164001,200.8038,6.458615,0.7219215,7.24,0,4.860667,197.2024,6.820618,0.7488433,6.03,0,0.9385334,194.5,11.09,70.63,11.16,8.74,6.954,0.771,0,13.02,13.6,8.39,101.1527,13.53,13.53,13.53,0
"2014-01-07 17:27:00",684110,6.207334,199.9347,3.854476,0.8833607,8.07,0,4.68,200.9398,6.001747,0.8738803,6.15,0,0.9387333,195.8,11.16,70.16,11.25,8.74,6.592,0.864,0,13.02,13.59,8.14,101.1561,13.53,13.53,13.53,0
"2014-01-07 17:28:00",684111,6.673333,203.4018,4.988934,0.6470515,8.06,0,5.447332,201.6061,6.558536,0.7282808,6.5,0,0.9384667,197.7,11.19,69.99,11.27,8.74,6.654,0.427,0,13.02,13.59,7.2,101.1565,13.53,13.53,13.53,0
"2014-01-07 17:29:00",684112,6.504,199.9325,6.135818,0.5727686,7.57,0,4.888667,199.1489,8.109906,0.8662707,6.68,0,0.9390666,196.9,11.16,70.15,11.23,8.74,6.45,0.621,0,13.01,13.6,7.575,101.1581,13.53,13.53,13.53,0
"2014-01-07 17:30:00",684113,6.189333,197.8627,5.804133,0.8315966,7.87,0,5.109334,201.5285,6.074792,0.6757954,6.1,0,0.9382666,201.3,11.13,70.19,11.21,8.74,6.383,0.865,0,13,13.6,8.45,101.1568,13.53,13.53,13.53,0
"2014-01-07 17:31:00",684114,6.603333,204.4012,5.472142,0.9408271,8.64,0,5.645333,205.8632,4.867861,0.6907374,6.98,0,0.9381333,199.1,11.09,70.38,11.13,8.68,8.03,0.762,0,13,13.6,8.95,101.1591,13.53,13.53,13.53,0
"2014-01-07 17:32:00",684115,6.015333,197.409,5.871437,0.9354346,7.28,0,3.833333,196.6707,6.551542,0.7714288,5.07,0,0.9392666,197,11.01,70.69,11.05,8.67,5.317,0.493,0,13,13.6,6.575,101.1587,13.53,13.53,13.53,0
"2014-01-07 17:33:00",684116,5.872667,197.0677,5.659302,0.6100323,7.12,0,4.960667,199.5258,7.179492,0.7219738,6.13,0,0.9382,202.1,11.11,69.96,11.24,8.7,6.242,1.017,0,12.98,13.6,7.763,101.1595,13.53,13.53,13.53,0
"2014-01-07 17:34:00",684117,5.919333,199.1806,8.653608,0.6405671,7.04,0,4.203333,199.461,6.964475,0.3962435,4.86,0,0.9384,203.3,11.12,70.02,11.16,8.67,6.729,0.775,0,12.98,13.6,8.58,101.1574,13.53,13.53,13.53,0
"2014-01-07 17:35:00",684118,6.447333,198.934,6.574863,0.8963963,8.06,0,5.202,192.8734,4.89279,0.956209,6.93,0,0.9379333,209.9,11.01,70.64,11.04,8.66,7.192,1.511,0,12.98,13.6,10.01,101.1564,13.53,13.53,13.53,0
"2014-01-07 17:36:00",684119,6.513334,201.7191,5.829422,0.6527344,7.37,0,4.955333,202.069,6.927085,0.7708684,6.17,0,0.9376667,211.2,11.01,70.51,11.07,8.66,6.179,0.557,0,12.97,13.6,7.263,101.1554,13.53,13.53,13.53,0
"2014-01-07 17:37:00",684120,7.214,206.7371,5.356585,0.7064351,8.58,0,6.143333,205.8696,5.498074,0.9971469,8.08,0,0.9385334,201.8,10.99,70.65,11.07,8.65,6.654,1.539,0,12.95,13.6,9.83,101.1552,13.53,13.53,13.53,0
"2014-01-07 17:38:00",684121,6.644,202.2001,6.51355,1.318533,8.97,0,5.464,205.9989,4.633096,0.9335154,7.19,0,0.9392666,196.9,11.04,70.28,11.14,8.67,7.896,0.761,0,12.95,13.59,9.01,101.1596,13.53,13.53,13.53,0
"2014-01-07 17:39:00",684122,6.563333,200.2667,3.87155,0.5673525,7.33,0,4.965333,199.7287,7.464818,0.9113204,7.01,0,0.9385332,202.8,11.03,70.44,11.11,8.67,5.967,0.514,0,12.93,13.6,6.888,101.1594,13.53,13.53,13.53,0
"2014-01-07 17:40:00",684123,6.463333,205.3244,8.126419,1.002867,7.65,0,5.084,205.5917,7.394414,0.902927,6.69,0,0.9394,196.7,11.03,70.51,11.1,8.67,7.408,1.031,0,12.93,13.6,8.76,101.1604,13.52,13.53,13.52,0
"2014-01-07 17:41:00",684124,6.316666,200.1315,6.194677,0.4549383,6.99,0,4.829333,205.1994,4.307736,0.8843111,6.29,0,0.9384667,207.1,10.97,70.83,11.01,8.62,7.221,0.355,0,12.93,13.6,7.7,101.1604,13.53,13.53,13.52,0
"2014-01-07 17:42:00",684125,5.537333,201.9347,6.41077,0.690019,6.41,0,4.083333,201.5959,8.395356,0.5866023,5.05,0,0.9397333,195.7,10.91,71.19,10.97,8.59,6.371,0.873,0,12.92,13.6,7.325,101.1615,13.52,13.53,13.52,0
"2014-01-07 17:43:00",684126,6.412,201.2043,9.300635,0.9981195,8.32,0,5.084,199.0113,10.87038,1.126273,7.06,0,0.9392,197.5,10.93,70.99,10.99,8.6,6.804,0.71,0,12.91,13.6,8.45,101.1602,13.52,13.53,13.52,0
"2014-01-07 17:44:00",684127,6.957332,202.1406,5.078536,0.9240306,8.74,0,5.257333,199.6669,3.875149,0.7108254,6.69,0,0.9391333,199.9,10.9,71.12,10.95,8.6,6.871,0.676,0,12.89,13.6,7.763,101.1587,13.53,13.53,13.52,0
"2014-01-07 17:45:00",684128,6.476667,204.3152,8.356341,0.535844,7.37,0,5.748,203.6761,7.767902,1.073401,8.06,0,0.9388666,198.1,10.88,71.26,10.93,8.61,7.579,1.293,0,12.88,13.6,9.64,101.1597,13.53,13.53,13.52,0
"2014-01-07 17:46:00",684129,6.477333,192.6026,4.142472,0.5223978,7.34,0,3.993333,196.5316,5.688708,0.7754284,5.58,0,0.9396,195.8,10.87,71.32,10.92,8.6,6.637,0.871,0,12.88,13.59,8.08,101.1605,13.52,13.53,13.52,0
"2014-01-07 17:47:00",684130,5.978667,198.8001,5.126307,0.5753823,6.83,0,4.658,198.6616,5.60132,0.7376106,6.16,0,0.9385332,209.8,10.85,71.48,10.9,8.6,6.233,0.501,0,12.86,13.6,7.075,101.1621,13.53,13.53,13.52,0
"2014-01-07 17:48:00",684131,5.609334,195.4741,4.52417,0.7356492,7.06,0,4.436,196.5351,5.20891,0.7409345,5.74,0,0.9383333,210.5,10.84,71.5,10.88,8.59,6.625,0.352,0,12.85,13.6,7.763,101.1604,13.53,13.53,13.52,0
"2014-01-07 17:49:00",684132,5.701333,198.6687,4.421303,0.5432357,6.68,0,4.371333,198.9365,7.944221,0.8501047,5.63,0,0.9387333,208.1,10.8,71.75,10.83,8.55,6.55,0.577,0,12.84,13.6,7.513,101.1632,13.52,13.53,13.52,0
"2014-01-07 17:50:00",684133,6.584001,199.0895,7.360798,1.000125,8.3,0,5.632,199.4015,4.331774,0.8197414,6.84,0,0.9394667,196.3,10.84,71.58,10.93,8.6,6.496,0.606,0,12.84,13.6,7.825,101.1627,13.53,13.53,13.52,0
"2014-01-07 17:51:00",684134,6.055333,201.0063,8.040194,0.9285535,7.88,0,5.543334,198.1921,5.32689,1.085668,7.22,0,0.9393333,198,10.89,71.31,10.95,8.62,6.783,0.744,0,12.82,13.6,8.33,101.1643,13.53,13.53,13.52,0
"2014-01-07 17:52:00",684135,6.012667,198.143,6.199598,0.9528445,7.88,0,4.724667,194.0181,7.043283,0.9712802,6.2,0,0.9395333,200.2,14.87,72.59,10.84,8.57,6.337,0.663,0,12.81,13.6,7.575,101.1619,13.52,13.53,13.52,0
"2014-01-07 17:53:00",684136,5.817334,201.7663,8.669858,0.5617292,7.03,0,4.695333,199.9975,5.389756,0.8001071,6.57,0,0.9387333,201.9,10.83,71.6,10.9,8.61,7.35,0.636,0,12.8,13.6,8.2,101.1655,13.53,13.53,13.52,0
"2014-01-07 17:54:00",684137,5.472666,197.7999,6.70127,0.7907589,7.07,0,4.505333,197.2563,6.761998,0.6533592,5.52,0,0.9383333,208.3,10.8,71.75,10.85,8.58,6.662,0.593,0,12.79,13.6,7.763,101.1646,13.53,13.53,13.52,0
"2014-01-07 17:55:00",684138,6.768667,198.9359,6.977647,0.6893462,7.95,0,5.468667,200.7231,6.375319,0.9011537,7.42,0,0.9392,201.5,10.79,71.77,10.88,8.58,7.479,1.033,0,12.79,13.6,8.89,101.1645,13.52,13.53,13.52,0
"2014-01-07 17:56:00",684139,6.126,197.2807,8.123789,1.19887,8.19,0,4.592,198.0103,5.856588,0.8926829,6.27,0,0.9394667,199.2,10.89,71.33,10.96,8.62,7.187,0.897,0,12.77,13.6,8.83,101.1672,13.53,13.53,13.52,0
"2014-01-07 17:57:00",684140,6.538667,197.9293,5.661531,1.056484,8.04,0,5.443334,198.9437,8.343107,0.7289506,6.92,0,0.9392,198.9,10.9,71.33,10.98,8.62,6.537,0.806,0,12.77,13.6,7.513,101.1665,13.52,13.53,13.52,0
"2014-01-07 17:58:00",684141,6.382667,203.7978,5.681618,0.5706542,7.65,0,5.348667,203.5272,6.765594,0.454868,6.02,0,0.9398667,193.3,14.93,72.64,11.01,8.64,7.917,0.618,0,12.75,13.6,8.89,101.1719,13.52,13.53,13.52,0
"2014-01-07 17:59:00",684142,6.868001,199.4805,6.101047,0.5779065,7.72,0,5.249333,196.8014,6.67924,0.8526936,6.52,0,0.9397333,191.5,10.91,71.31,11.01,8.65,7.525,0.775,0,12.74,13.6,8.45,101.1702,13.52,13.53,13.52,0
"2014-01-07 18:00:00",684143,6.587333,200.1105,10.13517,1.018636,8.72,0,5.381334,200.3852,9.261491,0.6239216,6.65,0,0.9388666,201.1,10.97,70.98,11.09,8.69,5.854,0.677,0,12.74,13.6,7.2,101.1719,13.52,13.53,13.52,0
"2014-01-07 18:01:00",684144,6.859334,205.2717,6.654688,0.6084239,7.76,0,5.279334,204.4012,5.928581,0.793914,6.31,0,0.9388666,204.3,15.04,66.17,11.18,8.7,7.042,0.891,0,12.74,13.6,8.2,101.1743,13.52,13.53,13.52,0
"2014-01-07 18:02:00",684145,6.167334,206.8006,3.952277,0.4538497,6.94,0,4.654,201.803,5.632458,0.4612418,5.36,0,0.9385999,203.4,11.08,70.46,11.15,8.7,6.8,0.9,0,12.72,13.6,8.45,101.1729,13.53,13.53,13.52,0
"2014-01-07 18:03:00",684146,6.59,199.1368,5.323081,0.8463491,7.8,0,4.924667,199.8734,5.650328,0.6649999,5.87,0,0.9390666,196.7,11.03,70.69,11.08,8.69,7.158,0.806,0,12.72,13.6,8.83,101.1746,13.52,13.53,13.52,0
"2014-01-07 18:04:00",684147,6.519333,194.138,6.658579,0.7756242,7.78,0,4.053333,191.3402,7.221752,0.6329893,5.33,0,0.9393333,201.9,11.02,70.68,11.11,8.7,5.604,0.426,0,12.72,13.59,6.388,101.1704,13.52,13.53,13.52,0
"2014-01-07 18:05:00",684148,5.757333,200.401,7.133894,0.6951017,7.13,0,4.838666,203.0647,7.50665,0.7926905,6.34,0,0.9394667,203.3,10.99,70.82,11.01,8.66,6.558,0.547,0,12.7,13.6,7.2,101.1722,13.52,13.53,13.52,0
"2014-01-07 18:06:00",684149,6.159333,206.0009,6.691586,0.6200265,7.43,0,5.037333,200.9905,9.401994,0.6604692,6.39,0,0.9392666,199.9,10.89,71.39,10.93,8.62,7.037,0.661,0,12.7,13.6,7.95,101.1744,13.52,13.53,13.52,0
"2014-01-07 18:07:00",684150,5.821334,200.2022,5.944862,0.5659313,6.64,0,4.538,199.2587,7.367981,0.5665709,5.6,0,0.9394667,196,10.91,71.22,10.95,8.62,6.071,1.03,0,12.7,13.6,8.64,101.1727,13.52,13.53,13.52,0
"2014-01-07 18:08:00",684151,6.852,196.1972,5.304347,0.5420111,7.62,0,4.760666,196.0063,4.936881,0.7645954,6.01,0,0.9397333,194.8,10.89,71.31,10.96,8.63,6.675,0.936,0,12.7,13.6,8.01,101.1747,13.53,13.53,13.52,0
"2014-01-07 18:09:00",684152,6.922,202.4011,4.453236,1.111493,8.97,0,5.273334,200.7884,5.387308,0.5961618,6.59,0,0.9395333,195.8,10.95,71.12,11.01,8.65,6.946,0.785,0,12.68,13.6,7.95,101.1754,13.53,13.53,13.52,0
"2014-01-07 18:10:00",684153,6.414001,201.3896,5.706335,0.7131134,7.42,0,5.358,206.4659,8.426491,1.09982,7.48,0,0.9392666,201.3,10.92,71.38,10.95,8.63,7.612,0.627,0,12.67,13.6,8.89,101.1751,13.52,13.53,13.52,0
"2014-01-07 18:11:00",684154,5.567333,198.2991,10.45007,0.8873066,7.48,0,4.944666,206.9311,6.745338,0.8141324,6.64,0,0.9395333,196.9,10.86,71.65,10.87,8.62,6.942,0.556,0,12.67,13.6,8.08,101.1783,13.52,13.53,13.52,0
"2014-01-07 18:12:00",684155,5.625333,201.9957,5.32639,0.6159206,7.11,0,4.535334,198.7355,7.537687,0.7439433,5.69,0,0.9402666,191.3,10.82,71.82,10.84,8.61,6.954,0.839,0,12.67,13.6,8.39,101.1809,13.53,13.53,13.52,0
"2014-01-07 18:13:00",684156,7.004666,201.3166,6.522206,0.6095121,7.85,0,4.789333,198.7997,4.429607,0.598559,5.95,0,0.9399999,195.4,10.79,71.92,10.86,8.6,6.871,1.082,0,12.65,13.6,9.14,101.1774,13.52,13.52,13.52,0
"2014-01-07 18:14:00",684157,6.935332,196.5906,5.61211,0.4843809,7.83,0,4.980667,197.6047,4.811959,0.8713244,6.93,0,0.9397333,195.7,10.82,71.82,10.89,8.63,6.179,0.767,0,12.65,13.6,7.2,101.1801,13.52,13.52,13.52,0
"2014-01-07 18:15:00",684158,7.844667,200.9294,4.355884,0.8080336,9.03,0,5.715333,196.0784,6.638464,1.055322,7.91,0,0.9392666,201.7,10.86,71.67,10.95,8.63,6.333,0.353,0,12.65,13.6,6.888,101.1816,13.52,13.53,13.52,0
"2014-01-07 18:16:00",684159,5.853333,199.2665,4.387237,0.7358683,7.49,0,4.275334,197.3994,3.978371,0.7051985,5.59,0,0.9402,194.2,10.96,71.05,11.04,8.66,6.133,0.654,0,12.64,13.6,7.075,101.1826,13.52,13.53,13.52,0
"2014-01-07 18:17:00",684160,6.306667,204.3923,6.116602,0.4529262,6.99,0,5.411333,204.1963,3.933753,0.5878761,6.19,0,0.9397333,197.7,10.91,71.28,10.98,8.63,6.783,0.789,0,12.63,13.6,8.26,101.1858,13.52,13.53,13.52,0
"2014-01-07 18:18:00",684161,5.572667,204.6722,5.333133,0.7166168,6.85,0,4.760666,205.732,5.718206,0.68999,5.99,0,0.9394,200.1,10.87,71.48,10.92,8.63,7.083,0.591,0,12.63,13.6,8.2,101.187,13.52,13.52,13.52,0
"2014-01-07 18:19:00",684162,5.961999,203.3284,7.463703,0.7128366,6.88,0,4.812,201.0079,7.691993,0.5773295,6.15,0,0.9401333,195.6,10.83,71.7,10.85,8.58,6.067,0.453,0,12.63,13.6,6.763,101.1886,13.52,13.53,13.52,0
"2014-01-07 18:20:00",684163,5.764,198.0919,8.718312,0.9498338,7.9,0,3.740667,196.4642,6.443594,0.6561044,5.57,0,0.9403333,198.7,10.82,71.7,10.88,8.59,6.804,0.561,0,12.62,13.59,7.888,101.193,13.52,13.53,13.52,0
"2014-01-07 18:21:00",684164,6.357333,200.8558,6.516493,0.7152479,7.74,0,4.998,196.6791,6.785325,0.6729261,6.19,0,0.9397333,198.8,10.86,71.49,10.93,8.63,5.975,0.615,0,12.6,13.6,7.45,101.1891,13.52,13.53,13.52,0
"2014-01-07 18:22:00",684165,6.26,200.1996,2.688043,0.7627057,7.79,0,4.550666,197.5345,7.689258,0.5694965,5.57,0,0.9407333,193.8,10.87,71.42,10.93,8.63,6.467,0.636,0,12.6,13.6,7.638,101.193,13.52,13.52,13.52,0
"2014-01-07 18:23:00",684166,6.522666,202.2677,4.580392,0.6941322,7.79,0,5.051333,202.6656,4.187956,0.4201407,5.83,0,0.9402666,197.1,10.87,71.4,10.93,8.62,6.937,0.611,0,12.6,13.6,8.26,101.1922,13.52,13.52,13.52,0
"2014-01-07 18:24:00",684167,6.072,202.327,5.777422,0.6418847,6.88,0,5.086,200.405,5.671913,0.6789581,6.28,0,0.9395333,200.9,10.86,71.46,10.9,8.6,7.229,0.402,0,12.6,13.6,7.825,101.1959,13.52,13.52,13.52,0
"2014-01-07 18:25:00",684168,6.306666,203.6668,3.875352,0.4690084,7.11,0,4.766,204.9372,4.77915,0.7141316,5.99,0,0.9394667,205.1,10.84,71.59,10.9,8.59,7.325,0.648,0,12.6,13.59,8.39,101.1998,13.52,13.52,13.52,0
"2014-01-07 18:26:00",684169,5.360666,200.4691,4.094931,0.5022677,6.39,0,4.316,199.8004,4.871577,0.635356,5.71,0,0.9402666,199.7,10.83,71.62,10.89,8.6,6.221,0.464,0,12.59,13.6,6.888,101.1988,13.52,13.52,13.52,0
"2014-01-07 18:27:00",684170,5.105333,195.5319,3.738271,0.4285925,5.83,0,3.557333,196.1341,3.979556,0.4132065,4.38,0,0.9401333,201.9,10.85,71.53,10.9,8.61,5.437,0.646,0,12.58,13.6,6.825,101.197,13.52,13.52,13.52,0
"2014-01-07 18:28:00",684171,5.579333,202.1331,3.861447,0.5305527,6.59,0,4.129333,197.7591,7.354618,0.8732579,5.89,0,0.9402,204.1,10.8,71.8,10.83,8.56,5.871,0.654,0,12.58,13.59,7.2,101.1975,13.52,13.52,13.52,0
"2014-01-07 18:29:00",684172,6.018667,197.2629,5.344862,0.7277991,7.23,0,4.590666,198.2286,9.903301,0.5923451,5.56,0,0.9390666,208.1,10.77,71.98,10.82,8.56,6.096,0.556,0,12.58,13.6,6.825,101.1992,13.52,13.52,13.52,0
"2014-01-07 18:30:00",684173,5.412001,205.6059,6.26857,0.4521534,6.51,0,4.225333,204.1382,4.076352,0.7832144,6.2,0,0.9398,201.4,10.81,71.79,10.88,8.58,6.692,0.534,0,12.56,13.6,7.513,101.2024,13.52,13.52,13.52,0
"2014-01-07 18:31:00",684174,6.032667,204.3968,7.029754,0.6598127,7.01,0,5.228,202.2638,5.294556,0.7593611,6.27,0,0.9394667,200.8,10.81,71.85,10.85,8.58,7.058,0.647,0,12.56,13.6,8.45,101.2046,13.52,13.52,13.52,0
"2014-01-07 18:32:00",684175,6.730666,202.3953,5.847289,0.5095288,7.7,0,5.014,196.9336,6.712811,0.8814896,6.27,0,0.9398667,195.7,10.84,71.76,10.9,8.61,6.562,0.51,0,12.56,13.6,7.388,101.2055,13.52,13.52,13.52,0
"2014-01-07 18:33:00",684176,6.944666,202.6012,4.111013,0.5490339,8.03,0,5.142665,199.7362,5.231877,0.6492197,6.3,0,0.9402,200.5,10.83,71.8,10.89,8.62,6.737,0.969,0,12.56,13.6,8.76,101.2053,13.52,13.52,13.52,0
"2014-01-07 18:34:00",684177,8.003333,199.9346,6.453397,0.8985816,9.79,0,5.557333,197.3996,4.497744,0.8151111,7.29,0,0.9401333,195.7,10.92,71.33,11.03,8.65,6.954,0.864,0,12.56,13.59,8.45,101.2013,13.52,13.52,13.52,0
"2014-01-07 18:35:00",684178,7.542666,200.6012,3.440441,0.7521122,8.63,0,5.835334,201.5329,3.843383,0.9862782,7.47,0,0.9397333,202.2,10.99,70.95,11.1,8.67,7.329,0.387,0,12.56,13.6,8.2,101.2046,13.52,13.52,13.52,0
"2014-01-07 18:36:00",684179,6.503333,200.8006,4.229635,0.66637,7.71,0,5.239333,202.2002,4.337622,0.6996233,6.58,0,0.9406,193.5,10.97,71.05,11.05,8.67,6.879,0.735,0,12.56,13.6,8.26,101.2039,13.52,13.52,13.52,0
"2014-01-07 18:37:00",684180,6.814666,200.2661,7.417136,0.8337055,7.95,0,5.636,200.142,7.413314,0.7789377,7.2,0,0.9396,197.4,10.94,71.24,10.99,8.64,6.921,0.613,0,12.56,13.6,7.888,101.2044,13.52,13.52,13.52,0
"2014-01-07 18:38:00",684181,7.545999,201.5984,5.974997,0.7408985,9.23,0,5.895333,195.4617,5.338392,1.234816,7.62,0,0.9398,196.7,10.93,71.3,10.99,8.64,7.346,0.868,0,12.56,13.6,9.14,101.2049,13.52,13.52,13.52,0
"2014-01-07 18:39:00",684182,8.087333,203.8793,7.837375,0.7140258,9.49,0,6.742667,201.7265,9.595563,0.6659176,8.02,0,0.9402666,193.7,10.98,71,11.08,8.69,6.517,0.431,0,12.56,13.6,7.325,101.2031,13.52,13.52,13.52,0
"2014-01-07 18:40:00",684183,7.018,199.9981,4.703497,0.6111432,8.22,0,5.417334,199.5941,6.212529,0.7643861,6.54,0,0.9399332,194.8,11.08,70.48,11.17,8.72,7.167,0.364,0,12.56,13.6,7.95,101.2057,13.52,13.52,13.52,0
"2014-01-07 18:41:00",684184,7.896667,203.5221,6.689089,1.058488,9.36,0,6.466667,204.3475,6.743286,1.162415,9.24,0,0.9403999,194.5,11.05,70.71,11.11,8.71,7.842,0.337,0,12.57,13.59,8.58,101.2052,13.52,13.52,13.52,0
"2014-01-07 18:42:00",684185,6.794667,202.3441,7.450506,0.7625734,7.99,0,5.818667,203.673,8.550107,1.226583,8.39,0,0.9401333,195.9,11.05,70.63,11.13,8.71,8.27,0.828,0,12.58,13.59,9.76,101.2105,13.52,13.52,13.52,0
"2014-01-07 18:43:00",684186,7.631999,198.9343,5.493682,0.9507837,9.2,0,5.641333,198.0032,8.531237,1.198409,7.85,0,0.9403999,196.5,11.03,70.74,11.09,8.69,6.983,1.109,0,12.58,13.6,9.83,101.2095,13.52,13.52,13.52,0
"2014-01-07 18:44:00",684187,6.524666,201.864,6.258341,1.020228,8.4,0,4.384,205.9389,5.516944,0.6239102,5.62,0,0.9410666,184.8,11.07,70.46,11.16,8.71,7.371,1.349,0,12.58,13.6,9.33,101.2147,13.52,13.52,13.52,0
"2014-01-07 18:45:00",684188,6.482,201.0635,6.004113,0.7822463,8.45,0,6.102667,198.9448,8.114794,0.7301914,7.32,0,0.9403333,192,11.04,70.71,11.07,8.7,7.125,0.374,0,12.6,13.6,7.825,101.2176,13.52,13.52,13.52,0
"2014-01-07 18:46:00",684189,7.028666,200.6661,3.418074,0.5080926,8.23,0,5.489999,197.6659,5.409618,0.9932505,7.97,0,0.9404666,189.2,10.97,71.03,11,8.66,6.421,0.662,0,12.6,13.59,7.763,101.2207,13.52,13.52,13.52,0
"2014-01-07 18:47:00",684190,6.231333,197.5383,6.167709,0.5891787,7.6,0,4.488,198.0713,5.979518,0.5519927,5.66,0,0.9402666,191.3,10.98,70.97,11.03,8.67,7.175,0.807,0,12.6,13.6,8.26,101.221,13.52,13.52,13.52,0
"2014-01-07 18:48:00",684191,6.022666,201.3983,8.134181,0.588778,7.24,0,4.808,203.3352,4.612043,0.6675048,6.01,0,0.9403333,190.5,10.95,71.33,10.98,8.67,7.933,0.628,0,12.6,13.6,9.01,101.2217,13.52,13.52,13.52,0
"2014-01-07 18:49:00",684192,6.25,202.2019,4.747918,0.8106623,7.86,0,4.825333,201.4739,6.657317,0.482077,5.51,0,0.9406666,189.7,10.94,71.35,10.98,8.66,6.775,0.933,0,12.6,13.6,8.08,101.2243,13.52,13.52,13.52,0
"2014-01-07 18:50:00",684193,5.730001,199.0005,3.811842,0.9937135,9.23,0,4.386,196.3974,4.466742,0.5184952,5.22,0,0.9406666,187.1,10.88,71.76,10.91,8.63,7.2,0.744,0,12.6,13.6,8.26,101.2263,13.52,13.52,13.52,0
"2014-01-07 18:51:00",684194,7.085999,203.0012,4.589032,0.6582381,8.35,0,5.187333,196.2724,4.862119,1.168563,6.77,0,0.9402666,191.9,10.94,71.32,11.03,8.67,6.371,0.832,0,12.6,13.6,7.763,101.2236,13.52,13.52,13.52,0
"2014-01-07 18:52:00",684195,6.972667,199.5155,9.246305,0.8534359,8.69,0,5.818,202.2073,8.528414,0.7887643,7.14,0,0.9400666,191.3,11,70.98,11.07,8.7,8.1,0.837,0,12.6,13.59,9.83,101.225,13.52,13.52,13.52,0
"2014-01-07 18:53:00",684196,6.274001,196.5291,5.120525,0.5371132,7.07,0,4.665334,196.2665,4.433421,0.5822468,5.6,0,0.9406666,190.2,10.98,71.16,11.02,8.69,6.658,0.745,0,12.62,13.6,7.763,101.2261,13.52,13.52,13.52,0
"2014-01-07 18:54:00",684197,6.788667,197.1841,6.144947,0.8108585,8.04,0,5.111333,194.873,7.826946,0.9946648,7,0,0.9408666,185.9,10.9,71.56,10.93,8.64,6.408,0.524,0,12.63,13.6,7.2,101.2261,13.52,13.52,13.52,0
"2014-01-07 18:55:00",684198,5.711999,194.3584,8.910664,0.9169019,8.32,0,4.776,202.3901,7.885258,0.5708917,5.88,0,0.9406,188.3,10.86,71.68,10.89,8.63,6.529,0.582,0,12.63,13.6,7.763,101.2282,13.52,13.52,13.52,0
"2014-01-07 18:56:00",684199,5.781333,201.059,6.305331,0.9729602,7.48,0,4.054667,198.0283,7.741619,0.6530734,5.35,0,0.9410666,189.8,10.79,71.98,10.83,8.6,6.612,0.644,0,12.63,13.6,8.14,101.2304,13.52,13.52,13.52,0
"2014-01-07 18:57:00",684200,5.911333,198.9985,3.539409,0.5895181,6.81,0,4.628667,200.3301,5.197295,0.5086042,5.5,0,0.9406666,187.7,10.82,71.66,10.87,8.59,7,0.615,0,12.63,13.6,7.95,101.2283,13.52,13.52,13.52,0
"2014-01-07 18:58:00",684201,6.462,197.9334,4.624007,0.5769829,7.43,0,4.554,201.3322,5.158956,0.7644239,5.98,0,0.9413332,186.7,10.77,72.06,10.77,8.55,7.062,0.516,0,12.63,13.6,7.888,101.2289,13.52,13.52,13.52,0
"2014-01-07 18:59:00",684202,6.570666,204.0025,8.167833,1.004473,9.16,0,5.352667,204.3424,6.291757,0.6869882,6.56,0,0.9405333,190.2,10.76,71.94,10.8,8.55,7.712,0.96,0,12.63,13.6,9.89,101.2296,13.52,13.52,13.52,0
"2014-01-07 19:00:00",684203,7.23,197.1165,5.910857,1.245927,9.09,0,5.306,199.6808,7.559111,1.062361,7.11,0,0.9403999,192.9,10.82,71.44,10.91,8.55,7.171,0.517,0,12.63,13.6,7.95,101.2302,13.52,13.52,13.52,0
"2014-01-07 19:01:00",684204,6.752,201.4705,6.577793,0.9541851,8.15,0,4.886667,204.1301,7.002221,0.9167163,6.29,0,0.9410666,188.5,10.8,71.48,10.86,8.55,6.212,0.828,0,12.62,13.6,7.95,101.233,13.52,13.52,13.52,0
"2014-01-07 19:02:00",684205,5.995334,200.3331,3.698685,0.5846123,7.06,0,5.567334,201.3998,3.842565,0.7679451,6.63,0,0.9408666,188.3,10.75,71.62,10.79,8.52,6.792,0.522,0,12.61,13.6,7.825,101.2344,13.52,13.52,13.52,0
"2014-01-07 19:03:00",684206,6.260666,197.8029,4.762207,0.9881867,8.02,0,5.184667,194.4774,7.026205,1.182753,7.1,0,0.9411333,191.1,10.69,71.9,10.72,8.48,6.179,0.373,0,12.6,13.6,6.763,101.2374,13.52,13.52,13.52,0
"2014-01-07 19:04:00",684207,6.947333,202.5982,4.206396,0.8659906,8.39,0,5.55,199.936,5.295821,0.7104271,7.33,0,0.9413332,191.1,10.67,72,10.68,8.48,6.533,0.766,0,12.6,13.6,7.638,101.2364,13.52,13.52,13.52,0
"2014-01-07 19:05:00",684208,5.335333,200.9346,4.23372,0.5240212,6.26,0,4.043334,198.3995,3.459462,0.8922455,5.93,0,0.9412,191.4,10.58,72.41,10.57,8.42,6.054,0.664,0,12.6,13.6,7.575,101.2391,13.52,13.52,13.52,0
"2014-01-07 19:06:00",684209,6.026667,201.9329,4.201933,0.5021908,6.93,0,4.822667,197.1877,5.260362,0.7311679,6.2,0,0.9409999,196.7,10.46,72.89,10.46,8.37,5.567,0.51,0,12.59,13.6,6.575,101.2393,13.52,13.52,13.52,0
"2014-01-07 19:07:00",684210,5.56,195.6661,5.233571,0.6376833,7.02,0,4.064666,194.2569,5.074445,0.5657193,5.06,0,0.9414666,193.5,10.36,73.35,10.34,8.33,5.683,0.559,0,12.57,13.6,6.45,101.24,13.52,13.52,13.52,0
"2014-01-07 19:08:00",684211,6.650666,199.0664,5.770679,0.9154049,8.4,0,5.000667,202.9431,7.854025,0.6691833,6.04,0,0.9412667,194.1,10.33,73.47,10.37,8.32,5.429,0.39,0,12.56,13.6,6.075,101.2406,13.52,13.52,13.52,0
"2014-01-07 19:09:00",684212,5.986667,201.0103,8.14152,1.006715,7.85,0,4.800667,200.9195,7.453471,0.9503645,6.62,0,0.9406666,196.1,10.43,73.09,10.52,8.39,5.821,1.209,0,12.56,13.6,7.888,101.2414,13.52,13.52,13.52,0
"2014-01-07 19:10:00",684213,7.390666,194.4643,4.963312,0.9689341,8.56,0,4.949334,194.1304,5.951494,1.046438,7.19,0,0.941,194.6,10.5,72.78,10.58,8.41,6.217,0.461,0,12.54,13.6,6.888,101.2411,13.52,13.52,13.52,0
"2014-01-07 19:11:00",684214,6.211333,204.3334,4.329007,0.3696461,6.74,0,4.786667,204.9406,5.342338,0.6737919,6.15,0,0.9416,194,10.55,72.55,10.6,8.41,7.496,0.82,0,12.53,13.6,8.58,101.2409,13.52,13.52,13.52,0
"2014-01-07 19:12:00",684215,6.286667,204.8643,5.122562,0.5727322,7.65,0,4.836667,204.4645,5.768645,0.6689461,6.02,0,0.9413332,192.3,10.51,72.69,10.54,8.39,6.558,0.656,0,12.51,13.6,7.95,101.244,13.52,13.52,13.52,0
"2014-01-07 19:13:00",684216,5.884,196.0686,5.321878,0.496035,6.59,0,4.069334,199.2673,3.906257,0.431439,5.01,0,0.9413999,194.8,10.43,73,10.46,8.34,6.833,0.551,0,12.51,13.6,8.01,101.2447,13.52,13.52,13.52,0
"2014-01-07 19:14:00",684217,6.39,200.9253,5.934118,1.00364,8.44,0,4.986,198.1925,6.904728,0.5127807,5.75,0,0.9405333,200.3,10.44,72.93,10.51,8.34,6.925,0.539,0,12.49,13.6,7.7,101.2449,13.52,13.52,13.52,0
"2014-01-07 19:15:00",684218,5.246666,194.5947,6.298516,0.378077,5.95,0,3.646667,196.9984,5.299296,0.497804,4.57,0,0.9413999,195.5,10.46,72.75,10.53,8.37,6.083,0.494,0,12.47,13.6,6.7,101.2479,13.52,13.52,13.52,0
"2014-01-07 19:16:00",684219,5.53,199.4641,5.43722,0.5684131,6.57,0,3.937333,201.1344,5.534877,0.8164106,5.67,0,0.9414666,196.7,10.41,72.98,10.45,8.33,5.325,0.408,0,12.46,13.6,6.2,101.249,13.52,13.52,13.52,0
"2014-01-07 19:17:00",684220,5.296667,199.9946,4.239308,0.3849271,6.02,0,3.659333,200.668,4.612555,0.6298198,4.9,0,0.9420666,196.2,10.37,73.1,10.39,8.29,6.45,0.735,0,12.44,13.6,7.513,101.2502,13.52,13.52,13.52,0
"2014-01-07 19:18:00",684221,6.284001,194.0673,3.548241,0.886768,8.27,0,4.479333,192.5998,4.34604,0.7942163,6.61,0,0.9418666,194.5,10.32,73.35,10.37,8.26,6.083,0.644,0,12.43,13.6,7.2,101.2486,13.52,13.52,13.52,0
"2014-01-07 19:19:00",684222,6.747333,196.8076,6.545463,0.6923627,7.89,0,5.089333,194.2808,8.253649,0.7216319,6.39,0,0.9410666,200.4,10.43,72.93,10.54,8.33,5.417,0.426,0,12.42,13.6,6.325,101.2445,13.52,13.52,13.52,0
"2014-01-07 19:20:00",684223,5.888,198.534,3.282868,0.7192793,7.01,0,4.472667,197.0705,7.109345,0.8176834,5.64,0,0.9416,197.3,10.43,72.92,10.47,8.33,5.708,0.539,0,12.39,13.59,6.95,101.246,13.52,13.52,13.52,0
"2014-01-07 19:21:00",684224,5.951333,195.5388,6.421961,0.6391752,7.05,0,3.876666,195.7336,4.904015,0.4397221,5.1,0,0.9423333,198.3,10.32,73.41,10.34,8.26,6.258,0.443,0,12.37,13.6,7.263,101.2478,13.52,13.52,13.52,0
"2014-01-07 19:22:00",684225,6.114667,196.5874,6.993596,0.5947086,7.46,0,3.944667,196.6005,5.837433,0.7115885,4.94,0,0.9416,203.6,10.26,73.67,10.31,8.26,6.375,0.617,0,12.36,13.59,7.263,101.2492,13.52,13.52,13.52,0
"2014-01-07 19:23:00",684226,6.050666,195.5989,2.799229,0.6905116,7.16,0,4.506,194.8724,6.310668,0.6939433,5.68,0,0.9418666,198.6,10.24,73.78,10.29,8.26,6.675,0.469,0,12.34,13.6,7.575,101.2479,13.52,13.52,13.52,0
"2014-01-07 19:24:00",684227,5.838,192.0665,3.567597,0.3965216,6.52,0,4.176,191.1353,5.546471,0.4312277,4.86,0,0.9413999,200.5,10.16,74.2,10.16,8.2,5.817,0.292,0,12.33,13.6,6.45,101.2499,13.52,13.52,13.52,0
"2014-01-07 19:25:00",684228,5.583334,194.5243,6.123971,0.4803008,6.52,0,3.987334,191.9298,9.010772,0.5786935,5.25,0,0.9415333,204.9,10.03,74.78,10,8.11,6.321,0.551,0,12.3,13.59,7.45,101.2488,13.52,13.52,13.52,0
"2014-01-07 19:26:00",684229,6.346,190.5331,3.38303,1.036711,9.02,0,4.104667,188.7983,4.648856,0.4972573,4.94,0,0.9414666,204.2,10.01,74.96,10.04,8.12,6.137,0.533,0,12.28,13.59,7.325,101.2476,13.52,13.52,13.52,0
"2014-01-07 19:27:00",684230,6.811999,195.3977,4.728744,0.7353928,8.2,0,4.51,194.4049,6.361424,0.8657482,5.86,0,0.9413334,205.9,10.08,74.75,10.14,8.19,5.225,0.436,0,12.27,13.6,6.325,101.2485,13.52,13.52,13.52,0
"2014-01-07 19:28:00",684231,5.830667,192.6014,4.393324,0.5169328,6.78,0,4.257333,196.0571,6.685305,0.6349957,5.69,0,0.9413332,199.3,10.13,74.54,10.21,8.22,6.004,0.638,0,12.25,13.6,6.888,101.2473,13.52,13.52,13.52,0
"2014-01-07 19:29:00",684232,6.031333,196.0603,5.539912,0.5606648,6.8,0,3.532666,192.1451,8.467357,0.5422725,4.74,0,0.9413334,203.5,10.13,74.56,10.18,8.21,5.717,0.653,0,12.23,13.6,7.013,101.2505,13.52,13.52,13.52,0
"2014-01-07 19:30:00",684233,5.772,196.3918,5.421693,0.5497539,6.71,0,4.350667,194.2088,7.874398,0.8298632,6.32,0,0.9408,208.9,10.01,75.07,10.03,8.12,6.558,0.732,0,12.21,13.6,7.638,101.2494,13.52,13.52,13.52,0
"2014-01-07 19:31:00",684234,5.542667,194.202,4.197326,0.3749394,6,0,4.007333,192.9304,5.577292,0.5815092,5.32,0,0.9410666,209.5,9.9,75.53,9.9,8.07,6.204,0.72,0,12.19,13.6,7.513,101.2508,13.52,13.52,13.52,0
"2014-01-07 19:32:00",684235,6.606667,192.8,3.310088,0.4861641,7.27,0,4.838667,190.5319,5.173834,0.5338523,5.88,0,0.9403333,207.4,9.92,75.5,10.01,8.12,6.258,0.603,0,12.17,13.6,7.325,101.2484,13.52,13.52,13.52,0
"2014-01-07 19:33:00",684236,6.709333,192.8677,2.963092,0.8223339,7.73,0,4.988667,189.7301,4.807829,1.07741,7.38,0,0.9406666,204.6,10.04,75.03,10.16,8.21,6.725,0.484,0,12.15,13.6,8.08,101.2487,13.52,13.52,13.52,0
"2014-01-07 19:34:00",684237,5.992667,193.6007,3.736958,0.5267695,6.89,0,3.596667,190.2006,4.563107,0.5556937,4.54,0,0.9419333,200.9,10.03,75.11,10.1,8.17,6.554,0.663,0,12.13,13.6,8.14,101.2531,13.52,13.52,13.52,0
"2014-01-07 19:35:00",684238,5.954666,196.1996,4.831621,0.7888461,7.6,0,4.754667,196.277,7.173876,0.7514952,5.77,0,0.9404,218.5,10.01,75.23,10.07,8.13,6.242,0.529,0,12.11,13.6,6.95,101.2539,13.52,13.52,13.52,0
"2014-01-07 19:36:00",684239,6.195334,196.9336,5.880817,0.4730168,7.12,0,4.92,195.0014,5.572309,0.9285472,6.6,0,0.941,206.5,10.01,75.22,10.09,8.15,6.067,0.388,0,12.09,13.6,6.638,101.2544,13.52,13.52,13.52,0
"2014-01-07 19:37:00",684240,6.318666,194.1268,5.70001,0.6791846,7.59,0,4.062667,192.0853,6.409261,0.6227409,5.04,0,0.9405333,207.7,10.01,75.24,10.08,8.14,6.675,0.685,0,12.07,13.6,8.14,101.2547,13.52,13.52,13.52,0
"2014-01-07 19:38:00",684241,7.047334,196.5942,5.685883,0.7961948,8.47,0,4.953333,197.8012,7.601938,0.9522792,6.69,0,0.9412667,203.2,10.01,75.23,10.09,8.15,6.858,0.946,0,12.05,13.6,8.83,101.2541,13.52,13.52,13.52,0
"2014-01-07 19:39:00",684242,6.555999,197.9966,5.783852,0.6364567,7.41,0,4.998,193.1249,8.044394,0.7908579,6.53,0,0.9414666,210.5,10.01,75.23,10.1,8.16,6.75,0.629,0,12.03,13.6,7.888,101.2554,13.52,13.52,13.52,0
"2014-01-07 19:40:00",684243,5.682,192.8716,5.001106,0.4216507,6.18,0,4.322667,194.0274,8.166251,0.4575801,4.96,0,0.9423333,200,10,75.25,10.05,8.15,6.225,0.525,0,12.01,13.6,7.138,101.2589,13.52,13.52,13.52,0
"2014-01-07 19:41:00",684244,6.162667,193.8634,4.270566,0.7462213,7.77,0,4.427333,194.4671,6.537955,0.7399051,6.15,0,0.942,198.4,9.96,75.47,10.02,8.15,6.121,0.465,0,12,13.6,6.763,101.2558,13.52,13.52,13.52,0
"2014-01-07 19:42:00",684245,5.802,198.2657,4.70895,0.4955562,6.95,0,4.825333,195.4653,8.308668,0.7216173,6.38,0,0.9416666,196.5,9.97,75.43,10.03,8.16,5.796,0.576,0,11.98,13.6,6.95,101.2565,13.52,13.52,13.52,0
"2014-01-07 19:43:00",684246,5.906666,198.5936,5.859685,0.7995805,7.9,0,4.75,203.2636,6.077196,0.4985446,5.69,0,0.9414666,199.2,9.96,75.48,10.01,8.16,6.917,0.428,0,11.96,13.59,7.513,101.2579,13.52,13.52,13.52,0
"2014-01-07 19:44:00",684247,6.251333,198.0636,4.624091,0.5673665,7.47,0,4.437333,197.5342,3.77409,0.8412567,5.94,0,0.941,200.5,9.96,75.5,10.03,8.16,6.254,0.31,0,11.94,13.6,6.7,101.2565,13.52,13.52,13.52,0
"2014-01-07 19:45:00",684248,5.778,195.2647,5.946122,0.6368904,6.62,0,4.020667,195.8597,6.475981,0.6919293,5,0,0.942,195.5,9.97,75.48,10.04,8.17,6.017,0.613,0,11.92,13.6,7.2,101.2563,13.52,13.52,13.52,0
"2014-01-07 19:46:00",684249,6.309334,194.0598,5.622985,0.4733352,7.09,0,4.026667,196.0611,7.183641,0.8362668,6.03,0,0.9419333,198.9,9.98,75.47,10.06,8.18,6.521,0.566,0,11.91,13.6,7.638,101.2545,13.52,13.52,13.52,0
"2014-01-07 19:47:00",684250,6.064667,196.3333,5.371528,0.8404909,7.16,0,4.254,192.8027,6.773583,1.070637,6.62,0,0.9421999,197.7,9.97,75.47,10,8.16,5.683,0.401,0,11.89,13.6,6.638,101.2541,13.52,13.52,13.52,0
"2014-01-07 19:48:00",684251,5.793333,195.0018,3.650728,0.4031653,6.44,0,4.400001,195.1298,5.107633,0.5007595,5.26,0,0.9417333,197.8,9.91,75.72,9.93,8.14,5.908,0.534,0,11.87,13.6,6.825,101.2527,13.52,13.52,13.52,0
"2014-01-07 19:49:00",684252,5.917334,193.2705,5.36975,0.7284089,6.95,0,4.043333,196.6681,3.959821,0.6912951,5.34,0,0.9417333,199.4,9.83,76.11,9.83,8.09,5.679,0.662,0,11.86,13.6,6.888,101.2531,13.52,13.52,13.52,0
"2014-01-07 19:50:00",684253,5.972667,197.2006,2.925439,0.5679256,6.86,0,4.421333,198.5288,4.880493,0.6319584,5.9,0,0.9424,191.9,9.81,76.29,9.83,8.09,6.108,0.447,0,11.84,13.6,6.825,101.2534,13.52,13.52,13.52,0
"2014-01-07 19:51:00",684254,6.036001,192.7287,6.673465,0.458996,6.75,0,3.859333,192.1233,6.104783,0.8755072,6.46,0,0.9422666,199,9.8,76.42,9.85,8.12,5.712,0.515,0,11.82,13.6,6.513,101.2492,13.52,13.52,13.52,0
"2014-01-07 19:52:00",684255,5.664,198.2649,4.23321,0.8997318,7.7,0,5.168666,201.071,5.68356,0.7686861,6.67,0,0.9416,197.7,9.82,76.52,9.86,8.14,7.65,0.891,0,11.81,13.6,9.08,101.252,13.52,13.52,13.52,0
"2014-01-07 19:53:00",684256,6.436668,201.0647,5.369621,0.5815917,7.5,0,4.824,198.5918,7.960702,0.5836757,5.83,0,0.9409333,207.1,9.78,76.69,9.83,8.12,6.937,1.154,0,11.79,13.6,8.83,101.2534,13.52,13.52,13.52,0
"2014-01-07 19:54:00",684257,6.102667,196.4679,5.747023,0.4928619,6.86,0,4.459333,195.7345,4.624091,0.6001274,5.88,0,0.9410666,207.8,9.82,76.66,9.9,8.15,5.929,0.442,0,11.77,13.6,6.7,101.2568,13.52,13.52,13.52,0
"2014-01-07 19:55:00",684258,5.92,199.6661,5.507687,0.3923774,6.64,0,4.306666,197.2727,4.722211,1.026916,6.34,0,0.9416666,198.1,9.87,76.54,9.93,8.17,5.75,1.025,0,11.76,13.6,8.58,101.2579,13.52,13.52,13.52,0
"2014-01-07 19:56:00",684259,5.165333,195.9949,4.839572,0.7671407,6.37,0,3.848,194.0059,6.64702,0.5737503,4.91,0,0.9418,198.8,9.83,76.74,9.86,8.15,6.854,0.475,0,11.74,13.6,7.95,101.2607,13.52,13.52,13.52,0
"2014-01-07 19:57:00",684260,6.696001,198.5962,5.093568,0.8112525,8.59,0,4.224667,198.0628,7.800066,0.4676732,5.05,0,0.9415333,201.2,9.88,76.61,9.99,8.21,5.846,0.332,0,11.73,13.6,6.638,101.2627,13.52,13.52,13.52,0
"2014-01-07 19:58:00",684261,5.526667,200.8004,3.867391,0.3841991,6.05,0,3.933333,201.1351,4.497023,0.5664941,4.84,0,0.9420666,200.7,9.97,76.42,10.02,8.25,5.833,0.535,0,11.72,13.6,6.575,101.2676,13.52,13.52,13.52,0
"2014-01-07 19:59:00",684262,5.257333,201.4666,4.771717,0.5618833,6.41,0,4.196,197.788,6.708465,0.5537484,5.32,0,0.9408666,209.2,9.9,76.77,9.95,8.19,5.587,0.284,0,11.7,13.6,6.2,101.2674,13.52,13.52,13.52,0
"2014-01-07 20:00:00",684263,5.460667,199.6646,4.610935,0.4127059,6.22,0,3.620667,198.5038,7.351545,0.3127612,4.31,0,0.9406,211.5,9.92,76.83,9.99,8.25,6.192,0.688,0,11.69,13.6,7.325,101.2674,13.52,13.52,13.52,0
"2014-01-07 20:01:00",684264,6.23,196.4806,6.775291,1.343096,8.83,0,4.800667,194.2463,8.751779,1.02862,6.72,0,0.9394666,218.7,9.96,76.79,10.04,8.27,5.329,0.497,0,11.68,13.6,5.95,101.2682,13.52,13.52,13.52,0
"2014-01-07 20:02:00",684265,6.296666,199.1964,5.84776,0.5151267,7.61,0,4.574667,199.262,4.834022,0.4957536,5.26,0,0.9399332,212,10.16,76.13,10.3,8.39,6.317,0.569,0,11.68,13.6,7.638,101.2702,13.52,13.52,13.52,0
"2014-01-07 20:03:00",684266,6.560667,204.3991,3.421115,0.9391022,8.11,0,5.504667,202.9972,5.619935,1.03989,6.87,0,0.9393333,210.4,10.21,75.94,10.3,8.4,6.617,0.543,0,11.67,13.6,7.388,101.268,13.52,13.52,13.52,0
"2014-01-07 20:04:00",684267,4.944666,199.4,5.400088,0.4821047,5.84,0,3.794,201.4698,7.711341,0.4776023,4.46,0,0.9406666,204.4,10.17,76.04,10.24,8.4,5.621,0.729,0,11.66,13.6,7.388,101.2693,13.52,13.52,13.52,0
"2014-01-07 20:05:00",684268,5.309333,206.064,4.916615,1.001502,7.24,0,3.903333,203.1476,9.389218,0.9908829,6.09,0,0.9408,208.5,10.11,76.29,10.16,8.36,6.808,0.517,0,11.66,13.6,7.575,101.2703,13.52,13.52,13.52,0
"2014-01-07 20:06:00",684269,5.443334,200.9999,3.74121,0.4338459,6.4,0,4.323333,199.796,5.252552,0.5626326,5.42,0,0.9396,216.5,10.04,76.63,10.06,8.32,6.117,0.421,0,11.66,13.6,6.763,101.2693,13.52,13.52,13.52,0
"2014-01-07 20:07:00",684270,5.629999,205.9356,5.382809,0.8721773,7.43,0,4.376666,204.6118,7.752877,0.9094735,6.67,0,0.9393333,225.3,9.99,76.86,10.01,8.31,6.821,1.066,0,11.66,13.59,8.08,101.2713,13.52,13.52,13.52,0
"2014-01-07 20:08:00",684271,5.516667,199.2161,8.327344,0.6012172,6.65,0,4.425333,199.999,4.53014,0.9219028,6.14,0,0.9391333,221.9,9.99,76.87,10.03,8.31,6.996,0.509,0,11.66,13.6,8.08,101.2701,13.52,13.52,13.52,0
"2014-01-07 20:09:00",684272,6.554667,196.9558,7.551407,0.7958213,7.66,0,4.272,199.5323,6.777144,0.8299896,6.02,0,0.9392666,226,10.02,76.75,10.07,8.32,6.246,0.645,0,11.65,13.59,7.138,101.2715,13.52,13.52,13.52,0
"2014-01-07 20:10:00",684273,5.832,200.6756,5.181705,0.6194859,6.91,0,4.320667,200.8026,3.485226,0.6154726,5.83,0,0.9413332,200.8,10.03,76.64,10.11,8.32,6.021,0.423,0,11.64,13.59,6.7,101.2728,13.52,13.52,13.52,0
"2014-01-07 20:11:00",684274,5.666667,198.5348,4.238868,0.5210587,6.75,0,4.18,199.8649,7.153491,0.9299319,6.07,0,0.9412,201.9,10.01,76.79,10.03,8.31,6.596,0.326,0,11.63,13.6,7.075,101.2725,13.52,13.52,13.52,0
"2014-01-07 20:12:00",684275,5.073333,201.8654,5.497948,0.6473191,6.39,0,3.754,196.3906,8.753394,0.5167436,4.94,0,0.9407333,206.5,10.01,76.83,10.05,8.32,5.562,0.642,0,11.63,13.6,6.888,101.2751,13.52,13.52,13.52,0
"2014-01-07 20:13:00",684276,6.103334,198.456,8.598309,0.3615829,6.72,0,4.156,199.7237,9.001621,0.833697,5.51,0,0.9406,207.1,10.01,76.91,10.07,8.32,5.862,0.329,0,11.63,13.6,6.7,101.2749,13.52,13.52,13.52,0
"2014-01-07 20:14:00",684277,5.988666,200.9332,4.17019,0.5385025,6.91,0,4.993334,204.4698,6.910757,0.5855101,6.16,0,0.9388,217.7,10.07,76.83,10.16,8.38,6.112,0.828,0,11.63,13.6,7.95,101.2724,13.52,13.52,13.52,0
"2014-01-07 20:15:00",684278,5.689333,204.7335,4.624687,0.4683655,6.42,0,4.724,203.9213,6.732956,0.5889177,5.63,0,0.9403999,205,10.1,76.82,10.19,8.41,6.712,0.477,0,11.63,13.6,7.825,101.2748,13.52,13.52,13.52,0
"2014-01-07 20:16:00",684279,5.520667,201.6767,8.908605,0.5936717,6.33,0,4.318667,204.7318,5.1172,0.5576602,5.22,0,0.9395333,215.5,10.19,76.56,10.31,8.47,6.008,0.375,0,11.63,13.6,6.638,101.2729,13.52,13.52,13.52,0
"2014-01-07 20:17:00",684280,6.238,207.6621,6.273262,0.8379992,7.95,0,4.838667,203.6013,7.549307,0.7783646,6.2,0,0.9385332,222.2,10.2,76.53,10.27,8.48,7.271,0.636,0,11.63,13.6,8.58,101.2727,13.52,13.52,13.52,0
"2014-01-07 20:18:00",684281,6.086667,203.419,7.099607,0.585009,7.07,0,5.43,202.0606,7.472197,0.7123109,6.68,0,0.9400666,205,10.18,76.77,10.23,8.48,6.096,0.679,0,11.63,13.6,7.888,101.2723,13.52,13.52,13.52,0
"2014-01-07 20:19:00",684282,5.451333,206.5334,4.799846,0.6634743,7.23,0,4.06,203.542,6.537941,0.7536666,5.42,0,0.9399334,210.3,10.17,76.93,10.21,8.48,5.425,0.701,0,11.64,13.6,6.763,101.2761,13.52,13.52,13.52,0
"2014-01-07 20:20:00",684283,5.605333,201.0769,6.644849,0.4955249,6.39,0,4.496,202.4662,5.199075,0.7004836,5.49,0,0.9397333,210.5,10.15,77.1,10.2,8.48,6.021,0.74,0,11.64,13.6,7.513,101.2744,13.52,13.52,13.52,0
"2014-01-07 20:21:00",684284,6.164,200.6,6.019061,0.6645079,7.38,0,4.954,202.1375,5.424399,0.7533728,6.27,0,0.9373333,234.7,10.21,76.97,10.27,8.52,5.292,0.461,0,11.66,13.6,6.2,101.2752,13.52,13.52,13.52,0
"2014-01-07 20:22:00",684285,5.501333,204.13,7.767722,0.7400348,6.84,0,4.186,209.2674,5.529714,0.810455,5.91,0,0.9390666,218.8,10.25,76.86,10.32,8.55,6.167,0.608,0,11.67,13.6,7.325,101.2762,13.52,13.52,13.52,0
"2014-01-07 20:23:00",684286,5.526,201.0681,5.232536,0.5528809,6.3,0,4.498,198.3988,5.640465,0.7664568,5.76,0,0.9379333,232.5,10.28,76.82,10.37,8.57,6.092,0.562,0,11.68,13.6,7.138,101.2755,13.52,13.52,13.52,0
"2014-01-07 20:24:00",684287,5.078001,202.7327,3.510717,0.5171486,6.27,0,3.720666,204.461,5.387856,0.4827762,4.57,0,0.9385332,224.5,10.3,76.74,10.38,8.57,5.783,0.527,0,11.68,13.6,6.575,101.2765,13.52,13.52,13.52,0
"2014-01-07 20:25:00",684288,5.498,204.5309,4.392474,0.6286833,6.71,0,4.179333,201.3348,6.345634,0.6706163,5.15,0,0.9394666,220.8,10.28,76.9,10.33,8.56,5.492,0.477,0,11.7,13.6,6.45,101.2775,13.52,13.52,13.52,0
"2014-01-07 20:26:00",684289,5.64,199.9296,5.219747,0.6344971,6.6,0,4.143333,200.8712,7.337907,0.5232166,5.18,0,0.9399332,211.3,10.28,76.94,10.34,8.57,5.342,0.667,0,11.7,13.6,6.638,101.2758,13.52,13.52,13.52,0
"2014-01-07 20:27:00",684290,5.049334,201.7995,4.927227,0.4931323,5.96,0,3.334,201.855,6.292463,0.4012281,4.16,0,0.9410666,201.1,10.31,76.84,10.39,8.6,5.6,1.075,0,11.72,13.6,7.263,101.2759,13.52,13.52,13.52,0
"2014-01-07 20:28:00",684291,5.215333,198.6014,4.285307,0.6171318,6.28,0,3.785333,198.5985,5.6876,0.6406337,5.14,0,0.9406,206.9,10.28,77.03,10.33,8.58,6.846,0.407,0,11.73,13.6,7.388,101.2763,13.52,13.52,13.52,0
"2014-01-07 20:29:00",684292,5.135334,198.5977,3.824772,0.5019145,6.42,0,3.723334,197.2657,3.064316,0.6469381,4.81,0,0.9405333,209.3,10.27,77.09,10.3,8.57,5.579,0.578,0,11.73,13.6,6.513,101.2795,13.52,13.52,13.52,0
"2014-01-07 20:30:00",684293,5.311333,195.3312,6.235096,0.5280387,6.14,0,3.877333,193.7305,6.687449,0.6566934,5.26,0,0.9401333,216.9,10.22,77.39,10.27,8.56,5.4,0.58,0,11.75,13.59,6.388,101.2778,13.52,13.52,13.52,0
"2014-01-07 20:31:00",684294,4.804666,197.4002,4.497263,0.5141837,5.45,0,3.449333,199.3292,4.583267,0.5895022,4.74,0,0.9404666,210.6,10.22,77.5,10.27,8.57,5.633,0.528,0,11.75,13.6,6.325,101.2771,13.52,13.52,13.52,0
"2014-01-07 20:32:00",684295,5.371333,196.8588,7.557589,0.4499017,6.35,0,3.581333,195.1933,6.620875,0.5827047,4.74,0,0.9408666,207.9,10.19,77.65,10.27,8.58,5.746,0.538,0,11.77,13.59,6.45,101.2804,13.52,13.52,13.52,0
"2014-01-07 20:33:00",684296,5.991333,198.2117,8.653334,0.725,7.86,0,4.475334,196.3573,8.591149,0.7551941,5.52,0,0.9396,217.5,10.19,77.69,10.26,8.59,5.304,0.664,0,11.77,13.6,6.888,101.2789,13.52,13.52,13.52,0
"2014-01-07 20:34:00",684297,6.849334,192.9329,4.902852,0.7268789,8.15,0,5.138666,192.4657,5.186318,0.6777105,6.64,0,0.9392666,216.5,10.25,77.48,10.36,8.64,5.737,0.496,0,11.79,13.6,6.575,101.2791,13.52,13.52,13.52,0
"2014-01-07 20:35:00",684298,5.589334,197.0584,6.274519,1.012498,6.97,0,4.092667,198.0046,8.314925,0.656866,5.31,0,0.9389333,223.8,10.34,77.14,10.44,8.68,5.696,0.609,0,11.79,13.59,6.7,101.2827,13.52,13.52,13.52,0
"2014-01-07 20:36:00",684299,4.650667,195.0677,3.801116,0.4753029,5.44,0,3.345334,194.5213,6.672726,0.5054485,4.95,0,0.9386666,228.9,10.33,77.33,10.39,8.66,5.633,0.447,0,11.81,13.6,6.575,101.2843,13.52,13.52,13.52,0
"2014-01-07 20:37:00",684300,5.563333,195.3986,5.461187,0.6988054,6.72,0,4.059333,194.0157,8.767646,0.6962708,5.53,0,0.9394,221.9,10.31,77.41,10.37,8.64,5.667,0.57,0,11.82,13.6,7.013,101.2829,13.52,13.52,13.52,0
"2014-01-07 20:38:00",684301,5.505333,193.1353,5.211593,0.5477209,6.64,0,4.114667,192.3308,6.569,0.7736568,5.67,0,0.9396666,220.8,10.26,77.53,10.32,8.63,6.196,0.562,0,11.83,13.6,7.2,101.2848,13.52,13.52,13.52,0
"2014-01-07 20:39:00",684302,5.996,193.3272,6.896098,0.9747671,7.63,0,4.188,192.2615,5.370923,0.5800943,5.33,0,0.9396,220.3,10.19,77.87,10.23,8.6,5.725,0.491,0,11.84,13.6,6.45,101.2848,13.52,13.52,13.52,0
"2014-01-07 20:40:00",684303,6.321333,194.5332,6.868749,1.032084,8.21,0,3.886667,194.0009,4.923732,0.7209778,5.86,0,0.9398667,218.3,10.17,78.02,10.23,8.62,5.167,0.352,0,11.85,13.59,5.575,101.287,13.52,13.52,13.52,0
"2014-01-07 20:41:00",684304,5.600667,194.5311,3.877732,0.9449195,7.12,0,4.216666,196.2704,4.386543,0.5636391,5.59,0,0.9390666,225.5,10.18,78.03,10.25,8.63,5.904,0.49,0,11.86,13.6,7.013,101.2866,13.52,13.52,13.52,0
"2014-01-07 20:42:00",684305,5.533999,196.9998,2.28019,0.6157684,6.38,0,3.986667,197.0052,6.485371,0.7044114,5.03,0,0.9390666,227.5,10.18,78.11,10.23,8.63,5.396,0.6,0,11.86,13.6,6.888,101.2863,13.52,13.52,13.52,0
"2014-01-07 20:43:00",684306,5.287333,195.2003,6.990043,0.7410395,7.1,0,4.369333,194.6624,5.767005,0.7494127,6.08,0,0.9384,226.5,10.16,78.19,10.2,8.59,6.383,0.568,0,11.86,13.6,7.2,101.2884,13.52,13.52,13.52,0
"2014-01-07 20:44:00",684307,5.887333,193.3189,8.132727,0.8138424,7.2,0,4.044667,194.2646,5.431693,1.326323,7.06,0,0.9396,219.7,10.12,78.41,10.15,8.56,5.758,0.494,0,11.88,13.6,6.763,101.2856,13.52,13.52,13.52,0
"2014-01-07 20:45:00",684308,6.584666,194.9477,7.011034,0.8792107,8.28,0,5.145333,194.6626,5.915593,1.216174,7.25,0,0.9384667,222.5,10.19,78.2,10.28,8.63,7.171,0.83,0,11.89,13.6,8.83,101.2856,13.52,13.52,13.52,0
"2014-01-07 20:46:00",684309,5.59,194.3306,5.591953,0.5026463,6.39,0,4.106,193.5319,4.254388,0.6366244,5.2,0,0.9383333,228.2,10.21,78.14,10.28,8.63,6.212,0.809,0,11.89,13.6,7.263,101.287,13.52,13.52,13.52,0
"2014-01-07 20:47:00",684310,5.076667,199.1158,7.405356,0.8136556,7.02,0,4.533334,196.2041,6.808195,0.8007635,6.06,0,0.9378666,231.4,10.16,78.23,10.19,8.59,6.725,1.086,0,11.9,13.59,8.7,101.29,13.52,13.52,13.52,0
"2014-01-07 20:48:00",684311,5.717333,197.2658,4.264857,0.6502457,7.03,0,4.042666,195.6647,5.567922,0.4302941,4.93,0,0.9378666,232.9,10.08,78.43,10.13,8.55,6.55,0.986,0,11.89,13.6,9.2,101.2885,13.52,13.52,13.52,0
"2014-01-07 20:49:00",684312,5.747333,199.2691,3.49071,0.5321587,6.65,0,3.726667,200.2037,6.518524,0.5174381,4.49,0,0.937,248.7,10.11,78.22,10.2,8.55,6.746,0.918,0,11.91,13.6,8.26,101.2906,13.52,13.52,13.52,0
"2014-01-07 20:50:00",684313,5.669333,197.2702,6.101452,0.6238212,7.27,0,4.196,196.2679,5.408398,0.7859754,5.8,0,0.9389333,227.1,10.14,78.1,10.21,8.56,5.837,0.476,0,11.9,13.6,6.825,101.2907,13.52,13.52,13.52,0
"2014-01-07 20:51:00",684314,4.963999,194.4706,4.729346,0.5210477,5.72,0,4.332,195.9413,6.704736,0.6181715,5.48,0,0.9378666,237.8,10.16,78.02,10.21,8.55,5.521,0.501,0,11.9,13.6,6.45,101.2917,13.52,13.52,13.52,0
"2014-01-07 20:52:00",684315,5.525333,198.1302,6.159559,0.5888392,6.44,0,3.785333,196.0722,5.417677,0.511219,4.68,0,0.9372,244.3,10.11,78.15,10.13,8.53,5.237,0.683,0,11.89,13.6,6.638,101.2915,13.52,13.52,13.52,0
"2014-01-07 20:53:00",684316,5.398667,198.8674,3.479592,0.5485844,6.62,0,4.499333,198.4236,7.583589,0.5206338,5.67,0,0.9378666,235.4,10.04,78.4,10.07,8.48,5.4,0.493,0,11.89,13.6,6.325,101.2913,13.52,13.52,13.52,0
"2014-01-07 20:54:00",684317,5.962667,200.3889,6.02653,0.560969,6.83,0,4.056,199.0593,8.622953,0.8587028,6.55,0,0.9383333,234.2,10.02,78.47,10.06,8.48,6.233,0.668,0,11.89,13.6,6.95,101.2914,13.52,13.52,13.52,0
"2014-01-07 20:55:00",684318,5.435334,196.4001,7.7253,0.7122439,6.75,0,3.955333,194.882,6.545975,0.7237023,5.4,0,0.9397333,222.1,10.01,78.58,10.06,8.48,6.154,0.638,0,11.89,13.6,7.263,101.2891,13.52,13.52,13.52,0
"2014-01-07 20:56:00",684319,5.281333,198.5859,7.166724,0.8200639,6.52,0,4.134,198.2764,5.044884,1.019522,6.11,0,0.9382666,235.7,9.93,78.84,9.96,8.42,6,0.439,0,11.87,13.59,6.95,101.2905,13.52,13.52,13.52,0
"2014-01-07 20:57:00",684320,6.391334,199.3371,5.372976,0.8093607,7.83,0,4.992001,199.2625,6.379143,0.9055326,6.81,0,0.9384,233.9,9.92,78.87,9.97,8.43,6.333,0.999,0,11.86,13.6,8.51,101.2909,13.52,13.52,13.52,0
"2014-01-07 20:58:00",684321,5.948667,202.8658,3.342989,0.6969445,6.96,0,4.481333,200.1909,6.39686,0.5352988,5.64,0,0.9396,225.9,9.98,78.78,10.02,8.48,6.396,0.628,0,11.86,13.59,7.888,101.2894,13.52,13.52,13.52,0
"2014-01-07 20:59:00",684322,5.874,200.8659,3.68513,1.130951,8.02,0,4.197333,201.1475,5.178892,0.7810631,6.23,0,0.9399332,222.9,9.95,78.91,9.98,8.45,6.725,0.865,0,11.86,13.6,8.33,101.2951,13.52,13.52,13.52,0
"2014-01-07 21:00:00",684323,6.663333,201.0011,4.129795,0.5429754,7.93,0,5.376667,201.7345,5.836014,1.023124,6.87,0,0.939,225.4,9.9,79.07,9.93,8.41,6.912,0.549,0,11.85,13.6,7.763,101.2927,13.52,13.52,13.52,0
"2014-01-07 21:01:00",684324,6.208667,198.3302,5.209137,0.8615711,7.7,0,4.706,196.3307,6.356409,0.6954021,5.72,0,0.9399332,219.5,9.96,78.93,10.05,8.47,6.512,0.592,0,11.84,13.59,7.7,101.2913,13.52,13.52,13.52,0
"2014-01-07 21:02:00",684325,6.278,199.0639,4.432534,0.5229557,7.31,0,4.712,197.4618,7.289173,0.6725596,6.51,0,0.9398667,223,10.02,78.75,10.08,8.49,6.554,0.779,0,11.83,13.6,8.01,101.2898,13.52,13.52,13.52,0
"2014-01-07 21:03:00",684326,5.514666,199.7968,5.044006,0.7224852,6.81,0,4.583333,198.3958,6.635785,0.9166145,6.32,0,0.9403999,221.1,9.97,78.83,9.99,8.43,6.292,0.769,0,11.82,13.59,7.638,101.2934,13.52,13.52,13.52,0
"2014-01-07 21:04:00",684327,5.071333,195.0601,5.25615,0.3598678,5.85,0,3.920666,196.2709,5.753349,0.6711429,5.27,0,0.9396666,229.5,9.88,79.08,9.9,8.39,6.058,0.717,0,11.82,13.6,7.325,101.2932,13.52,13.52,13.52,0
"2014-01-07 21:05:00",684328,6.018,200.2662,3.604313,0.7920371,7.76,0,4.406667,197.2014,4.577408,1.018958,6.89,0,0.9384667,236.6,9.88,79.11,9.95,8.42,5.696,0.734,0,11.81,13.6,7.325,101.2912,13.52,13.52,13.52,0
"2014-01-07 21:06:00",684329,6.128667,197.5937,7.899799,0.6777007,7.62,0,4.761333,197.2763,6.811274,0.8269531,6.43,0,0.9391333,229.7,9.89,79.22,9.96,8.43,5.646,0.306,0,11.79,13.59,6.325,101.2923,13.52,13.52,13.52,0
"2014-01-07 21:07:00",684330,6.516,200.1289,5.387728,0.4567976,7.4,0,4.652,194.6873,10.50195,0.7248926,5.74,0,0.9408666,214.9,9.97,79.05,10.06,8.49,5.9,0.589,0,11.79,13.6,7.075,101.291,13.52,13.52,13.52,0
"2014-01-07 21:08:00",684331,5.538666,197.5998,3.178859,0.5369528,6.39,0,4.067333,198.1337,4.867193,0.5610762,5.15,0,0.9378666,240,10,79.09,10.09,8.53,6.604,0.585,0,11.77,13.6,7.45,101.2913,13.52,13.52,13.52,0
"2014-01-07 21:09:00",684332,5.666,195.3962,5.495672,0.6610779,7.46,0,4.222667,197.0666,5.142753,0.6036275,5.52,0,0.9376667,242.1,9.99,79.13,10.07,8.52,5.954,0.387,0,11.77,13.6,6.7,101.2894,13.52,13.52,13.52,0
"2014-01-07 21:10:00",684333,5.649333,201.0303,9.390325,0.6656372,6.8,0,4.084,199.3877,7.649746,0.7359329,5.68,0,0.9388,229.3,9.95,79.28,10.01,8.48,6.208,0.834,0,11.77,13.6,8.26,101.2901,13.52,13.52,13.52,0
"2014-01-07 21:11:00",684334,6.182,196.0849,9.508065,0.7268397,7.14,0,4.264,197.6694,9.402324,0.6056269,5.3,0,0.9406666,210.9,9.96,79.34,10.02,8.5,6.467,0.624,0,11.77,13.59,7.325,101.2884,13.52,13.52,13.52,0
"2014-01-07 21:12:00",684335,5.225334,198.8665,5.438054,0.7073129,6.42,0,4.376667,196.6964,8.112,0.9633736,6.27,0,0.9424,196.5,10.06,79.07,10.13,8.57,5.442,0.616,0,11.76,13.6,6.7,101.2911,13.52,13.52,13.52,0
"2014-01-07 21:13:00",684336,6.715333,192.3995,7.427884,0.8686071,8.58,0,4.484,191.4025,6.305519,0.517852,5.51,0,0.9417333,198.7,10.1,78.92,10.21,8.61,5.829,0.961,0,11.75,13.6,7.45,101.2883,13.52,13.52,13.52,0
"2014-01-07 21:14:00",684337,6.316,199.8574,5.577399,0.8237864,7.61,0,4.536667,199.2775,9.532866,0.8316303,6.34,0,0.9423333,195.5,10.17,78.64,10.27,8.63,6.375,0.883,0,11.75,13.6,7.888,101.2911,13.52,13.52,13.52,0
"2014-01-07 21:15:00",684338,5.441333,197.3314,5.040358,0.4907936,6.61,0,4.076666,198.4632,5.66595,0.6509241,5.16,0,0.9422666,198.7,10.09,78.89,10.09,8.53,5.917,0.806,0,11.75,13.6,7.2,101.2945,13.52,13.52,13.52,0
"2014-01-07 21:16:00",684339,6.443333,199.134,5.0038,0.7048941,7.42,0,4.500667,198.9317,4.835121,0.8901346,6.27,0,0.942,203.3,9.96,79.26,9.97,8.48,6.796,0.788,0,11.75,13.59,8.14,101.2951,13.52,13.52,13.52,0
"2014-01-07 21:17:00",684340,6.257333,197.9336,3.315299,0.6397964,7.28,0,4.612,196.3177,6.498852,0.6309696,5.56,0,0.9421333,199.1,9.95,79.4,9.99,8.49,6.637,0.846,0,11.74,13.6,8.14,101.2953,13.52,13.52,13.52,0
"2014-01-07 21:18:00",684341,6.307333,196.2036,5.163495,0.689903,7.83,0,4.493333,196.7303,5.358129,0.7129906,5.81,0,0.9424,198.9,9.96,79.47,10,8.51,6.317,0.598,0,11.73,13.6,7.075,101.2941,13.52,13.52,13.52,0
"2014-01-07 21:19:00",684342,7.097334,202.5337,5.003427,0.7043813,8.14,0,5.170667,202.7344,5.845281,0.8586227,6.9,0,0.9418666,200.9,10.01,79.43,10.08,8.55,7.312,0.89,0,11.73,13.59,9.26,101.2919,13.52,13.52,13.52,0
"2014-01-07 21:20:00",684343,6.102,202.8001,4.322421,0.3834789,6.69,0,5.079334,199.7982,4.761938,0.7678496,6.13,0,0.9417999,205.5,10.01,79.51,10.06,8.55,7.908,0.739,0,11.73,13.6,8.95,101.2958,13.52,13.52,13.52,0
"2014-01-07 21:21:00",684344,6.303333,196.6665,3.858039,1.059904,8.52,0,4.312667,198.5256,5.614322,0.53311,5.25,0,0.9415333,211.3,10.02,79.5,10.07,8.56,6.925,0.904,0,11.73,13.6,8.64,101.2979,13.52,13.52,13.52,0
"2014-01-07 21:22:00",684345,7.012667,201.6008,5.412221,0.6985934,8.19,0,4.709334,198.9286,5.564435,1.020369,6.33,0,0.9413999,212.5,10.01,79.54,10.08,8.57,7.042,0.728,0,11.73,13.6,8.45,101.2981,13.52,13.52,13.52,0
"2014-01-07 21:23:00",684346,6.024,199.3344,5.470648,0.7111286,7.24,0,4.531333,200.1875,5.883516,0.5515175,5.53,0,0.9392,231.3,10.08,79.41,10.17,8.63,6.771,0.682,0,11.72,13.6,7.888,101.3041,13.52,13.52,13.52,0
"2014-01-07 21:24:00",684347,6.408,200.5986,3.842821,0.6932647,7.33,0,5.096,201.1904,8.745469,0.7904497,7.09,0,0.9394666,228.3,10.05,79.46,10.11,8.59,5.567,0.594,0,11.71,13.6,7.263,101.3036,13.52,13.52,13.52,0
"2014-01-07 21:25:00",684348,6.667334,197.5309,5.746045,0.730739,8.18,0,5.176667,193.5474,7.410947,0.8300655,6.53,0,0.9387333,235.1,10.03,79.51,10.1,8.57,6.067,0.546,0,11.7,13.6,6.763,101.3007,13.52,13.52,13.52,0
"2014-01-07 21:26:00",684349,5.834666,201.3319,4.405318,0.5222755,7.09,0,5.080667,203.2243,7.879213,0.9344979,7.63,0,0.9367333,248.7,9.99,79.59,10.02,8.54,6.65,0.849,0,11.7,13.6,8.58,101.3067,13.52,13.52,13.52,0
"2014-01-07 21:27:00",684350,6.915334,200.7624,7.927904,0.8101346,8.11,0,5.716001,196.0526,5.664106,1.116983,7.93,0,0.9367333,254.4,9.9,79.81,9.91,8.46,7.221,0.838,0,11.7,13.6,8.26,101.3042,13.52,13.52,13.52,0
"2014-01-07 21:28:00",684351,6.013334,197.8615,5.951494,0.6554455,7.23,0,4.578,196.4851,6.539497,0.6695093,6.07,0,0.9391333,232.6,9.9,79.87,9.93,8.48,6.358,0.715,0,11.7,13.6,7.45,101.3053,13.52,13.52,13.52,0
"2014-01-07 21:29:00",684352,6.351333,198.0608,5.046522,0.7566934,7.66,0,5.256667,203.6753,6.874031,0.8689201,6.75,0,0.9371333,248.7,9.88,80.1,9.93,8.47,5.392,0.566,0,11.69,13.6,6.638,101.3066,13.52,13.52,13.52,0
"2014-01-07 21:30:00",684353,6.230667,195.2001,3.61817,0.6845676,7.05,0,4.490667,191.8713,8.038142,0.6963856,5.49,0,0.9380666,246.7,9.86,80.3,9.87,8.45,5.787,0.378,0,11.68,13.6,6.513,101.3072,13.52,13.52,13.52,0
"2014-01-07 21:31:00",684354,6.501334,194.8768,7.563399,0.7384748,7.65,0,4.435333,192.3981,5.496514,0.462974,5.31,0,0.9391333,237.3,9.82,80.2,9.84,8.41,6.417,0.676,0,11.68,13.6,7.513,101.3069,13.52,13.52,13.52,0
"2014-01-07 21:32:00",684355,6.644,198.406,5.236128,0.5937541,7.64,0,4.848668,196.874,7.323718,0.7372007,6.52,0,0.9390666,239.2,9.81,80.2,9.85,8.43,6.842,0.578,0,11.67,13.59,7.95,101.3073,13.52,13.52,13.52,0
"2014-01-07 21:33:00",684356,5.811333,195.5992,4.094522,0.3432563,6.39,0,4.452666,195.2622,4.928705,0.5827689,5.34,0,0.9402,228.9,9.82,80.9,9.85,8.43,7.058,0.622,0,11.66,13.6,7.763,101.3089,13.52,13.52,13.52,0
"2014-01-07 21:34:00",684357,6.108667,197.7292,5.536728,0.4137127,6.72,0,4.405334,195.9331,4.984988,0.874939,5.64,0,0.9413334,218.1,9.76,80.7,9.78,8.39,7.212,0.898,0,11.64,13.6,8.7,101.3094,13.52,13.52,13.52,0
"2014-01-07 21:35:00",684358,5.910667,197.2646,3.784089,0.664695,7.2,0,4.83,198.061,7.198871,0.7887543,6.25,0,0.9384667,240.9,9.68,80.6,9.66,8.32,6.308,0.842,0,11.63,13.6,7.325,101.3102,13.52,13.52,13.52,0
"2014-01-07 21:36:00",684359,5.398666,199.2021,5.645477,0.7991149,6.87,0,4.395999,202.4682,4.377529,0.5492274,5.55,0,0.9393333,226.9,9.65,80.7,9.67,8.33,6.612,0.996,0,11.63,13.59,8.58,101.3133,13.52,13.52,13.52,0
"2014-01-07 21:37:00",684360,5.733334,197.6676,4.391243,0.7968912,7.24,0,4.654666,196.0981,9.17965,0.6657113,5.89,0,0.9406666,222.1,9.65,81.7,9.65,8.33,5.6,0.471,0,11.61,13.6,6.638,101.3151,13.52,13.52,13.52,0
"2014-01-07 21:38:00",684361,6.374667,201.661,5.335274,0.7997571,8.38,0,4.126,203.4717,5.65378,0.7257253,5.31,0,0.9418,207.5,9.61,81.3,9.62,8.32,6.737,0.864,0,11.6,13.6,8.26,101.3153,13.52,13.52,13.52,0
"2014-01-07 21:39:00",684362,6.814666,198.3223,6.665048,0.7030113,7.66,0,4.246,196.0488,9.35557,0.6807426,5.23,0,0.9421333,205.3,9.63,81.1,9.66,8.32,6.558,0.496,0,11.59,13.6,7.2,101.3141,13.52,13.52,13.52,0
"2014-01-07 21:40:00",684363,6.448668,202.198,6.682495,0.7683824,7.45,0,5.193334,198.5243,9.621593,0.6519372,6.41,0,0.9421999,207.6,9.68,81.3,9.75,8.39,6.783,0.78,0,11.57,13.6,7.763,101.3146,13.52,13.52,13.52,0
"2014-01-07 21:41:00",684364,6.82,200.8695,5.26242,0.7343568,7.96,0,4.986001,201.0634,5.395217,1.099047,6.83,0,0.9413334,210.8,9.68,81.8,9.71,8.36,6.867,0.599,0,11.56,13.6,8.08,101.315,13.52,13.52,13.52,0
"2014-01-07 21:42:00",684365,5.928,195.7769,7.58691,0.7512052,7.52,0,4.211333,197.8008,7.070954,0.7574683,6.31,0,0.9413999,213.7,9.7,81.1,9.78,8.4,7.05,0.831,0,11.54,13.6,8.26,101.3116,13.52,13.52,13.52,0
"2014-01-07 21:43:00",684366,7.319334,202.7994,6.560736,0.87655,8.55,0,5.876666,200.8696,7.946819,0.6963396,7.06,0,0.9406,221.1,9.71,81,9.77,8.4,7.037,0.996,0,11.54,13.6,8.83,101.3139,13.52,13.52,13.52,0
"2014-01-07 21:44:00",684367,6.123334,194.3339,3.770839,1.067681,8.87,0,5.118667,198.9983,4.333498,0.6298452,6.38,0,0.9391333,232.6,9.69,81.5,9.73,8.36,7.15,0.577,0,11.52,13.6,8.2,101.3129,13.52,13.52,13.52,0
"2014-01-07 21:45:00",684368,6.334,198.743,5.989078,1.250119,9.18,0,4.569333,196.3945,6.473845,1.200969,7.18,0,0.9406,223.6,9.64,81.2,9.69,8.33,6.612,0.978,0,11.52,13.6,8.33,101.3153,13.52,13.52,13.52,0
"2014-01-07 21:46:00",684369,5.633333,198.5332,3.499467,0.6431139,6.69,0,4.454,197.866,4.949318,0.4119029,5.28,0,0.9408666,223,9.67,81.5,9.76,8.39,6.483,0.591,0,11.5,13.6,7.2,101.3176,13.52,13.52,13.52,0
"2014-01-07 21:47:00",684370,6.118667,196.2583,8.018222,0.6032562,7.37,0,4.454,198.5285,5.569284,0.5759028,5.37,0,0.9394,237.2,9.69,81.4,9.78,8.39,6.617,0.698,0,11.49,13.6,7.513,101.3149,13.52,13.52,13.52,0
"2014-01-07 21:48:00",684371,5.59,198.3972,4.933233,0.6948956,6.9,0,4.248667,196.7385,9.962392,0.6309767,5.79,0,0.9394,240.1,9.74,81,9.8,8.4,6.817,0.818,0,11.48,13.6,8.45,101.317,13.52,13.52,13.52,0
"2014-01-07 21:49:00",684372,6.493333,198.5988,4.207166,1.021865,8.15,0,4.818666,197.5311,5.792572,0.7560852,6.27,0,0.9382666,243.1,9.7,81.3,9.78,8.4,7.379,0.59,0,11.47,13.59,8.01,101.3137,13.52,13.52,13.52,0
"2014-01-07 21:50:00",684373,5.38,197.4608,5.616725,0.7590871,7.02,0,3.941334,196.5954,5.755387,0.6252345,5.26,0,0.9394,235.7,9.71,81.6,9.8,8.41,7.162,0.296,0,11.46,13.6,7.575,101.3143,13.52,13.52,13.52,0
"2014-01-07 21:51:00",684374,6.602667,197.1948,4.470723,0.7191703,8,0,4.712,195.1992,6.529458,0.8121757,6.47,0,0.9380666,245.2,9.71,81.1,9.8,8.41,7.1,0.802,0,11.45,13.59,9.01,101.3135,13.52,13.52,13.52,0
"2014-01-07 21:52:00",684375,5.769333,195.7254,5.691064,0.7827854,6.99,0,4.532,193.5463,6.344498,0.7066277,5.96,0,0.9376,245.3,9.71,81,9.77,8.41,6.487,0.632,0,11.45,13.6,7.513,101.3135,13.52,13.52,13.52,0
"2014-01-07 21:53:00",684376,6.768667,198.2014,5.126672,0.5444002,7.69,0,5.058,200.2251,7.589954,0.7235211,6.68,0,0.9399999,225.1,9.73,81.1,9.82,8.44,6.975,0.756,0,11.43,13.59,8.08,101.3115,13.52,13.52,13.52,0
"2014-01-07 21:54:00",684377,5.635333,194.5348,5.593169,0.8468519,7.4,0,4.663333,194.5904,6.553473,0.7822503,6.16,0,0.9407333,217.5,9.79,81.5,9.87,8.48,6.829,0.492,0,11.43,13.6,7.7,101.3111,13.52,13.52,13.52,0
"2014-01-07 21:55:00",684378,5.063334,200.0649,4.13761,0.6585101,6.21,0,4.507333,201.8643,4.285628,0.5754356,5.55,0,0.9406666,218.1,9.77,81.1,9.86,8.47,6.983,0.545,0,11.42,13.6,8.08,101.3116,13.52,13.52,13.52,0
"2014-01-07 21:56:00",684379,5.730667,202.0016,4.426723,0.666818,7.37,0,4.736,201.2619,6.964361,0.7454288,5.73,0,0.9395333,232.3,9.72,81.5,9.77,8.42,6.737,0.53,0,11.4,13.6,7.45,101.3104,13.52,13.52,13.52,0
"2014-01-07 21:57:00",684380,5.519333,199.0001,4.426233,0.6760913,7.1,0,4.163333,198.9988,5.463748,0.3909077,4.9,0,0.9395333,235.9,9.66,81.5,9.71,8.37,6.296,0.664,0,11.4,13.6,7.263,101.3108,13.52,13.52,13.52,0
"2014-01-07 21:58:00",684381,5.654666,196.731,5.648287,0.6323698,6.86,0,3.688667,198.5314,6.161386,0.5631443,4.36,0,0.9374,252.4,9.67,81.6,9.72,8.4,5.858,0.562,0,11.4,13.6,7.263,101.3092,13.52,13.52,13.52,0
"2014-01-07 21:59:00",684382,6.450666,201.9981,5.070895,0.7867864,7.66,0,5.592,203.9723,8.998341,0.9533393,6.87,0,0.9362,258.5,9.71,81.4,9.77,8.42,6.858,0.625,0,11.39,13.6,7.638,101.3073,13.52,13.52,13.52,0
"2014-01-07 22:00:00",684383,5.513334,198.2665,4.279917,0.535122,6.51,0,4.181333,200.8638,4.785791,1.03509,6.47,0,0.937,254.5,9.7,81.3,9.75,8.4,6.325,0.995,0,11.38,13.59,7.45,101.311,13.52,13.52,13.52,0
"2014-01-07 22:01:00",684384,6.656666,200.8655,5.81596,0.520252,7.51,0,4.681333,200.6659,4.973925,0.8576002,6.22,0,0.9382,247,9.67,81.5,9.72,8.39,7.262,1.134,0,11.37,13.59,8.58,101.3102,13.52,13.52,13.52,0
"2014-01-07 22:02:00",684385,5.706,198.9977,5.226795,0.6216944,7.24,0,3.82,199.0784,7.479557,0.5474791,4.61,0,0.9381333,250.9,9.59,81.6,9.67,8.35,6.942,0.359,0,11.36,13.6,7.638,101.3096,13.52,13.52,13.52,0
"2014-01-07 22:03:00",684386,7.358666,197.2667,4.52278,0.5322263,8.38,0,4.913332,197.1382,5.605909,0.6543359,6.02,0,0.9378666,249.7,9.65,82.1,9.78,8.41,6.692,0.611,0,11.36,13.59,7.638,101.3074,13.52,13.52,13.52,0
"2014-01-07 22:04:00",684387,6.466,202.0003,3.054414,0.7783898,7.3,0,4.522,200.3343,4.838964,0.4705486,5.37,0,0.9377334,251.5,9.7,81.4,9.81,8.44,5.937,0.573,0,11.34,13.6,6.763,101.3095,13.52,13.52,13.52,0
"2014-01-07 22:05:00",684388,6.008,197.614,6.997471,0.5087789,7.13,0,4.536667,196.7957,5.712428,0.7481414,5.87,0,0.9380666,249.5,9.67,81.3,9.74,8.39,5.625,0.551,0,11.33,13.6,6.45,101.3111,13.52,13.52,13.52,0
"2014-01-07 22:06:00",684389,6.588667,203.4667,5.08326,1.334755,9.15,0,4.852667,198.8884,8.791007,0.9004107,6.35,0,0.937,256.8,9.63,81.7,9.69,8.36,7.058,0.772,0,11.32,13.6,8.2,101.3104,13.52,13.52,13.52,0
"2014-01-07 22:07:00",684390,6.535333,204.0694,5.32049,0.4479266,7.41,0,5.536001,199.8655,7.177051,0.7026123,6.69,0,0.9375333,248.1,9.67,81.2,9.74,8.39,6.979,0.782,0,11.31,13.6,8.58,101.3081,13.52,13.52,13.52,0
"2014-01-07 22:08:00",684391,7.213334,199.1212,6.605109,0.6156262,8.14,0,6.088667,200.6559,9.403685,0.8842237,7.71,0,0.9369333,252.9,9.69,81.8,9.8,8.43,6.767,0.841,0,11.31,13.6,8.33,101.307,13.52,13.52,13.52,0
"2014-01-07 22:09:00",684392,5.843333,197.5994,3.479169,0.61141,7.28,0,4.478667,194.9358,4.863353,0.5330899,5.45,0,0.9372,252.7,9.69,81.3,9.76,8.4,6.142,0.432,0,11.29,13.6,7.013,101.3045,13.52,13.52,13.52,0
"2014-01-07 22:10:00",684393,6.199333,201.0779,5.291599,0.7998038,7.99,0,5.024001,198.4606,7.017792,0.6351357,5.93,0,0.9385332,244.3,9.63,81.2,9.67,8.35,6.571,0.492,0,11.29,13.6,7.325,101.3069,13.52,13.52,13.52,0
"2014-01-07 22:11:00",684394,6.626667,204.9341,7.082689,0.62617,7.56,0,4.604667,202.6563,8.587358,0.6801262,5.82,0,0.9386666,245.3,9.58,81.6,9.65,8.34,6.308,0.676,0,11.28,13.6,7.45,101.306,13.52,13.52,13.52,0
"2014-01-07 22:12:00",684395,6.162,204.306,6.926613,0.897576,8.26,0,4.927333,201.5309,5.873686,0.5251725,5.82,0,0.938,248.1,9.65,82.2,9.73,8.38,6.537,0.525,0,11.27,13.6,7.138,101.3048,13.52,13.52,13.52,0
"2014-01-07 22:13:00",684396,5.995333,201.9373,6.671406,0.8032091,7.46,0,3.985333,202.7428,8.281419,0.6396443,5.17,0,0.9370667,257.1,9.62,81.8,9.7,8.36,7.308,1.148,0,11.27,13.6,9.01,101.3049,13.52,13.52,13.52,0
"2014-01-07 22:14:00",684397,7.063333,199.5352,5.326797,0.7241883,8.33,0,5.707333,199.6667,3.976891,0.855067,6.94,0,0.9371333,254.2,9.73,81.5,9.86,8.48,6.233,0.708,0,11.25,13.59,7.575,101.3008,13.52,13.52,13.52,0
"2014-01-07 22:15:00",684398,6.786666,200.0016,5.726026,0.6630201,7.77,0,5.219334,200.9398,8.447625,0.68023,6.25,0,0.9370667,253.3,9.75,81.6,9.82,8.46,6.737,1.056,0,11.24,13.6,8.64,101.3029,13.52,13.52,13.52,0
"2014-01-07 22:16:00",684399,6.044,200.4657,4.224128,0.6515294,7,0,5.032,198.6091,5.788758,0.7340318,6,0,0.9374,251.7,9.66,81.2,9.71,8.38,6.221,0.484,0,11.23,13.59,7.138,101.3047,13.52,13.52,13.52,0
"2014-01-07 22:17:00",684400,5.74,203.3355,4.187277,0.613134,7,0,4.778,201.1473,6.470609,0.6905573,5.77,0,0.9374,254.3,9.6,81.1,9.67,8.37,6.533,0.614,0,11.22,13.6,7.638,101.3054,13.52,13.52,13.52,0
"2014-01-07 22:18:00",684401,6.246,200.4647,5.042387,0.6686682,7.54,0,4.803334,198.7336,6.84983,0.7751445,5.99,0,0.9382666,248.9,9.59,81.9,9.62,8.33,6.742,0.547,0,11.22,13.6,7.45,101.3056,13.52,13.52,13.52,0
"2014-01-07 22:19:00",684402,6.213334,200.5124,7.822582,0.7014523,7.55,0,4.278666,206.047,9.343994,0.6014079,5.46,0,0.9376,255,9.54,81.6,9.58,8.29,5.979,0.526,0,11.2,13.59,6.575,101.3042,13.52,13.52,13.52,0
"2014-01-07 22:20:00",684403,6.311333,201.0662,3.395156,0.6406649,7.5,0,5.454,204.1992,4.548048,0.8653385,7.05,0,0.9384667,244.1,9.52,82.1,9.58,8.3,6.408,0.405,0,11.19,13.6,6.95,101.3051,13.52,13.52,13.52,0
"2014-01-07 22:21:00",684404,6.596,202.3367,6.794296,0.9614488,8.95,0,5.336,204.9093,7.541186,1.20081,7.87,0,0.9374666,256.1,9.59,82.1,9.7,8.39,6.125,0.372,0,11.16,13.59,6.638,101.3048,13.52,13.52,13.52,0
"2014-01-07 22:22:00",684405,7.131333,202.8019,5.563974,0.8028272,8.12,0,5.987333,200.0584,7.099551,0.8780772,7.23,0,0.9370667,253.6,9.66,82,9.76,8.43,5.704,0.465,0,11.15,13.6,6.7,101.3014,13.52,13.52,13.52,0
"2014-01-07 22:23:00",684406,6.958,204.2734,5.33112,0.4554587,7.66,0,5.137333,203.377,8.29067,0.8980013,6.87,0,0.936,262.5,9.71,81.3,9.78,8.44,6.871,0.948,0,11.14,13.6,8.76,101.3016,13.52,13.52,13.52,0
"2014-01-07 22:24:00",684407,5.688001,204.7244,7.051387,0.5305997,6.41,0,4.895333,204.8715,6.923171,1.055468,7.26,0,0.9375333,254.1,9.61,81.9,9.65,8.36,7.408,0.667,0,11.13,13.6,8.51,101.3014,13.52,13.52,13.52,0
"2014-01-07 22:25:00",684408,6.244667,200.0027,4.616794,1.014606,8.52,0,4.854667,200.2685,5.321526,1.062681,6.78,0,0.9379333,251.8,9.54,81.8,9.59,8.3,6.433,0.355,0,11.12,13.6,7.013,101.3032,13.52,13.52,13.52,0
"2014-01-07 22:26:00",684409,6.264,203.3328,5.496174,0.5557193,7.07,0,4.954667,202.468,8.653437,0.805091,6.53,0,0.9371333,256.3,9.6,82.2,9.68,8.37,6.308,0.694,0,11.11,13.59,7.45,101.3019,13.52,13.52,13.52,0
"2014-01-07 22:27:00",684410,5.395999,205.475,6.765769,0.7629137,6.64,0,4.401333,206.9307,8.464043,0.6141972,5.84,0,0.938,253.6,9.61,81.8,9.67,8.38,6.358,0.828,0,11.11,13.6,8.89,101.3006,13.52,13.52,13.52,0
"2014-01-07 22:28:00",684411,5.505333,205.0745,7.651315,0.6962841,6.64,0,4.564,208.1497,9.693672,0.8999762,6.47,0,0.9372,256.9,9.57,81.6,9.64,8.35,6.85,0.83,0,11.1,13.59,8.2,101.2986,13.52,13.52,13.52,0
"2014-01-07 22:29:00",684412,6.559333,206.5334,6.955007,0.6978008,7.55,0,5.562001,202.3893,6.211352,0.9131864,7.03,0,0.9376667,251.1,9.58,81.9,9.64,8.36,7.187,0.78,0,11.08,13.6,8.26,101.294,13.52,13.52,13.52,0
"2014-01-07 22:30:00",684413,6.803334,201.9424,6.492891,0.8486669,8.42,0,5.369333,203.1096,7.536319,0.5104699,6.08,0,0.9374,255.9,9.6,81.9,9.69,8.37,6.925,0.584,0,11.07,13.6,8.01,101.2928,13.52,13.52,13.52,0
"2014-01-07 22:31:00",684414,6.608666,203.868,5.043968,0.5883974,7.8,0,4.898,203.9331,5.799426,0.4761119,5.7,0,0.9371333,258.1,9.67,81.7,9.76,8.43,5.554,0.635,0,11.08,13.6,6.388,101.2967,13.52,13.52,13.52,0
"2014-01-07 22:32:00",684415,5.583333,202.5369,4.894479,0.6128802,6.45,0,4.56,201.7824,7.602839,0.562032,5.45,0,0.9379333,250.1,9.61,81.6,9.66,8.36,4.8,0.473,0,11.07,13.6,5.575,101.2955,13.52,13.52,13.52,0
"2014-01-07 22:33:00",684416,5.164,206.9348,5.307984,0.7751972,6.08,0,3.930667,205.6626,7.831066,0.7884961,5.72,0,0.9381333,252.7,9.52,81.7,9.54,8.27,5.592,0.361,0,11.05,13.6,6.075,101.2969,13.52,13.52,13.52,0
"2014-01-07 22:34:00",684417,6.800666,206.4058,5.722806,0.3236761,7.37,0,4.774667,207.8537,6.892382,0.9139794,6.64,0,0.9377334,252.1,9.45,82.6,9.49,8.24,5.883,0.639,0,11.04,13.6,6.95,101.2969,13.52,13.52,13.52,0
"2014-01-07 22:35:00",684418,5.728667,201.0683,4.565884,0.6165589,6.9,0,5.056666,204.7974,6.175849,0.3576528,5.78,0,0.9372,257.7,9.44,82.3,9.48,8.25,5.846,0.324,0,11.02,13.6,6.45,101.3,13.52,13.52,13.52,0
"2014-01-07 22:36:00",684419,5.324667,204.9302,4.121345,0.5565712,6.33,0,3.891334,203.6013,4.542144,0.5738857,4.83,0,0.9373333,259.8,9.41,83,9.46,8.24,6.642,0.945,0,11.02,13.6,8.2,101.3021,13.52,13.52,13.52,0
"2014-01-07 22:37:00",684420,5.614,199.3029,8.768929,0.6721786,6.65,0,4.288667,196.7054,8.561745,0.779195,5.55,0,0.9382,255.1,9.45,82.6,9.53,8.29,5.096,0.409,0,11.01,13.6,6.075,101.3005,13.52,13.52,13.52,0
"2014-01-07 22:38:00",684421,5.365333,201.9369,4.580628,0.6736259,6.9,0,3.86,200.3969,7.749741,0.4875517,4.95,0,0.9382666,255.3,9.49,82.7,9.57,8.32,5.629,0.531,0,10.99,13.6,6.388,101.3026,13.52,13.52,13.52,0
"2014-01-07 22:39:00",684422,5.659333,200.4054,5.386686,0.5870658,6.74,0,4.298666,198.4467,10.01073,0.7528866,5.84,0,0.9385332,248.8,9.53,82.4,9.6,8.34,5.787,0.755,0,10.98,13.59,7.2,101.3034,13.52,13.52,13.52,0
"2014-01-07 22:40:00",684423,5.746667,201.4001,4.826286,0.6866602,6.65,0,4.051333,199.5431,8.34201,0.4196962,4.8,0,0.9378,254.3,9.48,82.6,9.51,8.26,5.254,0.459,0,10.97,13.6,6.2,101.3028,13.52,13.52,13.52,0
"2014-01-07 22:41:00",684424,5.365333,201.4728,5.285995,0.5979393,6.89,0,4.038,203.9948,5.055484,0.5306876,4.89,0,0.9394,243.5,9.49,82.2,9.55,8.3,5.733,0.858,0,10.96,13.6,7.013,101.3069,13.52,13.52,13.52,0
"2014-01-07 22:42:00",684425,5.422,202.1841,9.05796,0.8360957,7.33,0,4.147334,203.466,5.896056,0.5095288,5.53,0,0.9389333,248.7,9.41,82.6,9.44,8.23,5.137,0.392,0,10.95,13.6,5.95,101.3082,13.52,13.52,13.52,0
"2014-01-07 22:43:00",684426,5.762667,200.0664,3.472368,0.6787093,6.98,0,4.3,199.5305,7.170882,0.6401457,5.38,0,0.9394666,249.6,9.32,82.5,9.34,8.16,5.646,0.683,0,10.94,13.6,6.888,101.3105,13.52,13.52,13.52,0
"2014-01-07 22:44:00",684427,5.663333,196.9341,3.972841,0.7594617,6.77,0,4.063334,198.6001,5.849446,0.533962,5.51,0,0.9383333,256.2,9.3,83.1,9.37,8.17,5.925,0.483,0,10.93,13.6,6.513,101.3098,13.52,13.52,13.52,0
"2014-01-07 22:45:00",684428,5.754666,198.7339,5.936494,0.4455688,6.53,0,3.944,200.0829,7.104639,0.5158527,4.59,0,0.9389333,252.5,9.39,83.3,9.43,8.24,5.079,0.261,0,10.92,13.6,5.575,101.3126,13.52,13.52,13.52,0
"2014-01-07 22:46:00",684429,5.122,202.8644,5.770679,0.2871747,5.54,0,3.509334,200.1288,4.527254,0.4729829,4.38,0,0.9396,251.9,9.32,82.9,9.34,8.18,5.45,0.457,0,10.9,13.6,6.075,101.3137,13.52,13.52,13.52,0
"2014-01-07 22:47:00",684430,6.136667,193.002,3.202675,0.9125105,7.52,0,4.054667,193.1348,5.438578,0.9433405,5.45,0,0.9401333,246.3,9.25,83.3,9.26,8.11,6.175,0.44,0,10.89,13.6,7.388,101.3148,13.52,13.52,13.52,0
"2014-01-07 22:48:00",684431,4.944,200.2667,4.056382,0.5210478,6.11,0,3.844,200.2806,6.258577,0.4587636,4.67,0,0.9388,253.8,9.3,83.1,9.32,8.18,5.204,0.403,0,10.88,13.59,6.2,101.317,13.52,13.52,13.52,0
"2014-01-07 22:49:00",684432,5.23,195.3983,5.299984,0.580494,6.23,0,3.808,196.1944,5.840742,0.7824423,5.52,0,0.9398,251.3,9.25,83.5,9.26,8.14,5.571,0.54,0,10.87,13.6,6.263,101.3181,13.52,13.52,13.52,0
"2014-01-07 22:50:00",684433,5.106667,194.2626,5.1814,0.350422,5.88,0,3.571333,194.1378,5.858845,0.507699,4.28,0,0.9402667,248.5,9.22,83.7,9.23,8.12,5.221,0.507,0,10.86,13.59,5.95,101.3168,13.52,13.52,13.52,0
"2014-01-07 22:51:00",684434,4.529333,199.7339,5.694577,0.5096989,5.42,0,3.250666,197.9309,6.47386,0.5069053,4.05,0,0.9396666,251.5,9.18,83.4,9.18,8.09,5.604,0.716,0,10.84,13.59,7.075,101.318,13.52,13.52,13.52,0
"2014-01-07 22:52:00",684435,4.967333,195.6662,3.359349,0.4647503,5.78,0,3.470667,194.067,2.567801,0.4219393,4.14,0,0.9406666,245.6,9.12,83.8,9.13,8.06,5.65,0.51,0,10.83,13.6,6.45,101.3186,13.52,13.52,13.52,0
"2014-01-07 22:53:00",684436,5.269333,193.1995,3.187207,0.6584069,6.3,0,3.415333,196.4726,4.189012,0.6325175,5.05,0,0.9406,244.1,9.15,84,9.17,8.09,4.954,0.392,0,10.82,13.59,5.575,101.3162,13.52,13.52,13.52,0
"2014-01-07 22:54:00",684437,5.428,195.5334,7.078173,0.9243968,7.32,0,4.552001,197.3349,4.043606,0.7284705,6,0,0.9410666,238.1,9.11,83.8,9.12,8.07,5.65,0.478,0,10.8,13.6,6.325,101.3171,13.52,13.52,13.52,0
"2014-01-07 22:55:00",684438,4.984667,195.4715,5.448403,0.6129912,6.29,0,3.357333,193.9438,6.871484,0.6557385,5.05,0,0.9407333,242.7,9.06,84.3,9.07,8.04,5.012,0.263,0,10.79,13.6,5.388,101.3197,13.52,13.52,13.52,0
"2014-01-07 22:56:00",684439,5.308667,200.5997,5.001184,0.6432403,6.38,0,3.904,201.3266,6.222275,0.7240056,5.28,0,0.9407333,243.5,9.07,84.3,9.1,8.07,5.821,0.597,0,10.78,13.6,6.513,101.3189,13.52,13.52,13.52,0
"2014-01-07 22:57:00",684440,4.763333,197.2632,6.694392,0.4396919,5.65,0,3.603333,198.1971,5.631723,0.4548651,4.31,0,0.9394667,252.6,9.03,84,9.01,8,5.45,0.704,0,10.77,13.59,6.513,101.3205,13.52,13.52,13.52,0
"2014-01-07 22:58:00",684441,5.026667,197.4655,4.659163,0.5756233,6.6,0,3.481333,199.3946,5.17294,0.7247333,4.78,0,0.9406666,248.8,9.03,84.6,9.04,8.02,5.733,0.514,0,10.74,13.6,6.763,101.3208,13.52,13.52,13.52,0
"2014-01-07 22:59:00",684442,5.078667,196.9979,4.616901,0.3785739,5.73,0,3.476,197.0622,7.072801,0.5142735,4.41,0,0.9406666,247.3,9.04,84.7,9.08,8.05,4.617,0.227,0,10.74,13.59,4.95,101.3216,13.52,13.52,13.52,0
"2014-01-07 23:00:00",684443,5.700667,198.2632,4.779952,0.5326345,6.64,0,4.024,196.5334,5.81557,0.623119,5.54,0,0.9405333,249.1,9.06,84.2,9.12,8.08,5.067,0.306,0,10.72,13.6,5.575,101.3194,13.52,13.52,13.52,0
"2014-01-07 23:01:00",684444,5.188667,199.737,4.624346,0.4670456,6.03,0,3.894667,199.808,6.065219,0.5582218,4.72,0,0.9413999,244.9,9.16,84.4,9.21,8.15,5.612,0.671,0,10.7,13.6,6.7,101.3187,13.52,13.52,13.52,0
"2014-01-07 23:02:00",684445,4.782667,199.8481,6.381341,0.5038316,5.59,0,3.658,205.1881,8.835079,0.8428618,5.05,0,0.9410666,245.7,9.11,84.7,9.11,8.08,6.162,0.822,0,10.7,13.6,7.825,101.32,13.52,13.52,13.52,0
"2014-01-07 23:03:00",684446,4.578667,196.5339,4.224198,0.3284685,5.13,0,3.451333,201.3367,5.613391,0.6290402,4.48,0,0.9424,241.3,9.02,84.2,9,7.976,5.583,0.435,0,10.69,13.59,6.825,101.3197,13.52,13.52,13.52,0
"2014-01-07 23:04:00",684447,4.544667,195.2659,3.677454,0.6058478,5.81,0,3.139333,194.6664,4.092844,0.6109388,4.46,0,0.9410666,248.7,8.95,84.4,8.93,7.935,4.979,0.387,0,10.67,13.6,5.638,101.3195,13.52,13.52,13.52,0
"2014-01-07 23:05:00",684448,4.512,195.7963,7.552262,0.4420739,5.21,0,3.042667,194.8646,4.541862,0.5035006,3.82,0,0.9427999,240.8,8.9,85,8.89,7.892,4.858,0.578,0,10.65,13.6,5.888,101.3184,13.52,13.52,13.52,0
"2014-01-07 23:06:00",684449,4.636,202.9994,3.16154,0.3859845,5.13,0,3.74,204.465,6.825748,0.4244212,4.55,0,0.9402666,247.5,8.89,84.8,8.88,7.904,6.283,0.482,0,10.64,13.6,7.013,101.3201,13.52,13.52,13.52,0
"2014-01-07 23:07:00",684450,4.539334,200.2006,4.517519,0.3451659,5.07,0,3.457333,200.2765,7.080606,0.3911601,4.19,0,0.941,245,8.86,84.7,8.87,7.892,5.746,0.895,0,10.63,13.6,7.325,101.3199,13.52,13.52,13.52,0
"2014-01-07 23:08:00",684451,4.832666,196.1742,8.505788,0.4434781,5.65,0,3.34,191.5974,8.550817,0.5056481,4.37,0,0.9426,240,8.85,85,8.84,7.887,5.437,0.416,0,10.61,13.6,6.075,101.3205,13.52,13.52,13.52,0
"2014-01-07 23:09:00",684452,4.748666,196.9316,6.745764,0.4426566,5.5,0,3.696,197.6061,7.217087,0.4491445,4.2,0,0.9422666,237.7,8.83,85.3,8.85,7.887,5.171,0.376,0,10.6,13.6,5.763,101.3187,13.52,13.52,13.52,0
"2014-01-07 23:10:00",684453,5.32,200.5319,5.18721,0.647508,6.78,0,3.484667,201.6548,6.077083,0.3664581,4.14,0,0.9413999,245.3,8.82,85.3,8.85,7.88,5.792,0.537,0,10.58,13.6,6.825,101.3195,13.52,13.52,13.52,0
"2014-01-07 23:11:00",684454,6.240668,196.7354,5.419313,0.6942282,7.57,0,4.697334,190.4807,7.941318,0.512217,5.73,0,0.9417333,238.9,8.91,85,8.97,7.977,5.404,0.411,0,10.56,13.6,6.325,101.3196,13.52,13.52,13.52,0
"2014-01-07 23:12:00",684455,5.309999,201.402,6.4026,0.7124979,6.64,0,4.874667,207.7413,6.930326,0.6485766,6.08,0,0.9396666,249.1,8.94,85.1,8.97,7.998,5.958,0.5,0,10.56,13.59,6.7,101.3206,13.52,13.52,13.52,0
"2014-01-07 23:13:00",684456,4.853333,199.8616,4.866951,0.4437216,5.45,0,3.643333,200.0648,5.947814,0.4276239,4.28,0,0.9412667,247.7,8.88,85.4,8.9,7.929,6.137,0.642,0,10.54,13.6,7.075,101.3237,13.52,13.52,13.52,0
"2014-01-07 23:14:00",684457,5.279333,198.9311,5.155311,0.3378257,5.98,0,3.747333,195.7318,5.063516,0.6236075,4.59,0,0.9394,255.1,8.88,85.4,8.91,7.938,5.221,0.449,0,10.52,13.59,5.825,101.3201,13.52,13.52,13.52,0
"2014-01-07 23:15:00",684458,5.751334,198.9413,4.940705,0.5978166,7.16,0,4.516,195.8597,6.979787,0.9335796,6.25,0,0.9418,244.5,8.9,85.1,8.97,7.967,5.525,0.699,0,10.52,13.6,6.825,101.3184,13.52,13.52,13.52,0
"2014-01-07 23:16:00",684459,6.224666,198.8015,6.355259,0.599732,7.14,0,4.570666,196.9282,6.262125,0.6344495,5.61,0,0.9421333,244,8.93,85,9,7.981,5.767,0.75,0,10.5,13.59,7.2,101.3159,13.52,13.52,13.52,0
"2014-01-07 23:17:00",684460,5.356,197.5262,6.922757,0.4394815,6.18,0,4.058,198.8475,8.795337,0.5796114,5.28,0,0.9409333,248.9,8.99,84.8,9.05,8.04,6.871,0.59,0,10.49,13.59,7.638,101.3136,13.52,13.52,13.52,0
"2014-01-07 23:18:00",684461,4.593333,197.5341,5.31134,0.4605311,5.58,0,3.319333,196.801,4.18162,0.6168032,4.56,0,0.9436666,237.7,8.95,85.2,8.97,7.967,5.729,0.448,0,10.48,13.6,6.388,101.3145,13.52,13.52,13.52,0
"2014-01-07 23:19:00",684462,4.447333,194.0712,5.752612,0.4115899,5.25,0,3.114,195.3282,5.119296,0.5275199,4.24,0,0.9441999,235.3,8.87,85.3,8.88,7.883,5.442,0.389,0,10.47,13.6,6.325,101.3143,13.52,13.52,13.52,0
"2014-01-07 23:20:00",684463,4.744,192.7972,4.322421,0.5461233,5.5,0,3.480667,194.5995,3.362238,0.4445892,4.34,0,0.9437333,233.7,8.88,85,8.96,7.939,5.325,0.716,0,10.47,13.6,6.888,101.3133,13.52,13.52,13.52,0
"2014-01-07 23:21:00",684464,4.960667,195.9916,6.107869,0.5426046,6.2,0,3.876,190.4006,3.979507,0.9095844,5.31,0,0.9442,233.4,8.88,84.9,8.92,7.938,6.112,0.297,0,10.45,13.6,6.638,101.3106,13.52,13.52,13.52,0
"2014-01-07 23:22:00",684465,5.399333,196.6305,9.517054,0.5836604,6.85,0,3.793333,190.9959,6.086896,0.8412028,6.16,0,0.9436666,237.9,8.86,85.2,8.89,7.921,5.625,0.609,0,10.44,13.6,6.575,101.312,13.52,13.52,13.52,0
"2014-01-07 23:23:00",684466,5.337333,190.1392,5.106226,0.60526,6.23,0,3.801334,192.2037,6.120038,0.6713158,5.04,0,0.9448666,231.9,8.85,85.6,8.89,7.915,5.546,0.442,0,10.43,13.6,6.325,101.3112,13.52,13.52,13.52,0
"2014-01-07 23:24:00",684467,5.168666,189.9326,4.595175,0.7043377,7.07,0,4.016667,186.3315,5.672869,0.4561822,5.1,0,0.9446666,233.8,8.81,85.4,8.83,7.882,5.137,0.337,0,10.43,13.6,5.7,101.3125,13.52,13.52,13.52,0
"2014-01-07 23:25:00",684468,6.048667,193.1371,5.734575,0.9652555,7.89,0,4.352,186.7406,8.575224,0.481445,5.22,0,0.9450666,234.1,8.8,85.3,8.85,7.879,5.854,0.584,0,10.41,13.6,6.888,101.3112,13.52,13.52,13.52,0
"2014-01-07 23:26:00",684469,4.779334,190.8671,4.438184,0.3045535,5.49,0,3.372666,185.9361,5.912425,0.3281761,3.96,0,0.9444667,232.3,8.78,85.5,8.79,7.857,5.171,0.431,0,10.4,13.6,6.013,101.3123,13.52,13.53,13.52,0
"2014-01-07 23:27:00",684470,4.931334,194.4648,3.421631,0.3587917,5.79,0,3.917333,191.0623,7.207738,0.7052514,5.43,0,0.9443333,232.9,8.69,85.9,8.69,7.763,5.429,0.557,0,10.38,13.6,6.638,101.3127,13.52,13.53,13.52,0
"2014-01-07 23:28:00",684471,4.928,190.1972,4.562525,0.4800721,5.87,0,3.501333,187.0064,4.422703,0.5403686,4.37,0,0.9448666,233.4,8.62,85.9,8.62,7.713,5.325,0.358,0,10.38,13.6,5.763,101.3131,13.53,13.53,13.52,0
"2014-01-07 23:29:00",684472,4.83,188.4515,7.147606,0.5837351,6.02,0,3.555333,185.5384,5.698419,0.5180073,4.44,0,0.9441333,232.5,8.59,85.7,8.59,7.706,4.425,0.29,0,10.37,13.6,4.95,101.3106,13.53,13.53,13.52,0
"2014-01-07 23:30:00",684473,4.546667,189.598,5.545423,0.5081295,5.69,0,3.397333,187.3248,5.796315,0.4105032,4.05,0,0.9458666,226.7,8.55,86,8.56,7.685,5.075,0.498,0,10.36,13.6,6.2,101.3097,13.52,13.53,13.52,0
"2014-01-07 23:31:00",684474,4.848666,190.2671,3.889006,0.3659483,5.45,0,3.644666,187.4028,4.39225,0.5116492,4.23,0,0.9457333,229,8.53,86.4,8.54,7.681,5.179,0.399,0,10.34,13.6,5.95,101.3081,13.52,13.52,13.52,0
"2014-01-07 23:32:00",684475,5.04,190.2022,4.260272,0.3376389,5.71,0,3.864667,185.4484,8.082478,0.5778797,4.75,0,0.9449333,232.1,8.58,86.3,8.62,7.764,4.537,0.358,0,10.34,13.6,5.138,101.3036,13.52,13.52,13.52,0
"2014-01-07 23:33:00",684476,4.548666,191.9993,2.707728,0.4132129,5.15,0,3.343333,192.665,4.726872,0.5908487,4.44,0,0.9463333,228.9,8.59,86.5,8.6,7.773,4.992,0.478,0,10.32,13.6,5.763,101.3029,13.52,13.52,13.52,0
"2014-01-07 23:34:00",684477,4.672667,191.5336,3.402947,0.662344,5.76,0,3.086,187.6007,4.206886,0.4451936,3.97,0,0.9478,221.4,8.53,86.6,8.53,7.692,5.287,0.488,0,10.3,13.6,6.2,101.3033,13.52,13.52,13.52,0
"2014-01-07 23:35:00",684478,4.399333,191.6003,3.050143,0.3799906,4.91,0,3.204667,184.7288,5.305517,0.3480587,3.66,0,0.9478666,223.1,8.45,86.4,8.47,7.648,5.033,0.505,0,10.29,13.6,5.763,101.3045,13.52,13.52,13.52,0
"2014-01-07 23:36:00",684479,4.726667,194.5972,5.320582,0.3632569,5.35,0,3.158,194.0664,5.88023,0.3815966,3.71,0,0.9488667,221,8.42,86.8,8.45,7.635,4.821,0.579,0,10.28,13.6,6.013,101.3048,13.52,13.53,13.52,0
"2014-01-07 23:37:00",684480,4.454667,191.3327,3.176298,0.3806987,5.06,0,3.342,190.8666,6.610852,0.3927884,4.05,0,0.9475333,226.7,8.44,86.8,8.47,7.66,4.7,0.378,0,10.26,13.6,5.263,101.3032,13.52,13.52,13.52,0
"2014-01-07 23:38:00",684481,4.734666,186.9353,3.73086,0.37261,5.52,0,3.074,180.4018,4.175321,0.4078529,3.84,0,0.9456666,231.1,8.49,86.6,8.54,7.726,4.95,0.699,0,10.25,13.6,6.325,101.3007,13.53,13.53,13.52,0
"2014-01-07 23:39:00",684482,4.328,186.5993,3.362121,0.3202333,4.78,0,3.147333,186.3332,5.106303,0.3122919,3.78,0,0.946,228.6,8.57,86.7,8.61,7.807,4.779,0.436,0,10.24,13.6,5.7,101.3008,13.53,13.53,13.53,0
"2014-01-07 23:40:00",684483,4.636,188.3294,4.712581,0.5861036,5.81,0,2.999333,181.8733,4.947669,0.5808324,4.31,0,0.9471999,225.2,8.53,87,8.54,7.747,4.621,0.42,0,10.23,13.6,5.513,101.2991,13.53,13.53,13.53,0
"2014-01-07 23:41:00",684484,4.354,186.1322,4.062164,0.293253,5.09,0,3.26,181.0663,5.925454,0.4646001,3.86,0,0.9463999,228.3,8.47,87,8.5,7.7,4.408,0.292,0,10.22,13.6,4.95,101.2994,13.53,13.53,13.53,0
"2014-01-07 23:42:00",684485,5.387332,183.8676,4.255796,0.9077625,6.96,0,3.862667,180.1962,7.320268,0.5607908,5.1,0,0.9466667,229.9,8.48,86.9,8.55,7.742,4.833,0.526,0,10.2,13.6,5.825,101.2975,13.53,13.53,13.52,0
"2014-01-07 23:43:00",684486,4.332666,188.3361,5.397517,0.4363862,5.44,0,3.295333,187.1953,6.301917,0.3827248,3.96,0,0.9452,235.1,8.54,87,8.59,7.797,5.012,0.47,0,10.2,13.6,6.138,101.2984,13.53,13.53,13.52,0
"2014-01-07 23:44:00",684487,4.970666,185.5333,4.644265,0.4800344,5.92,0,3.677333,184.1358,6.017602,0.6404215,4.94,0,0.9446666,238.2,8.59,87.1,8.63,7.84,5.162,0.303,0,10.2,13.6,5.825,101.296,13.53,13.53,13.52,0
"2014-01-07 23:45:00",684488,5.013334,187.2644,3.888702,0.3450541,5.88,0,3.504667,182.9976,4.470876,0.5302184,4.39,0,0.9445333,237.3,8.64,87.1,8.69,7.879,5.367,0.537,0,10.18,13.6,6.325,101.2979,13.53,13.53,13.52,0
"2014-01-07 23:46:00",684489,4.708,188.8667,4.363952,0.4053344,5.45,0,3.448,184.3163,7.389428,0.4296231,4.07,0,0.9440666,234.8,8.65,87.2,8.7,7.897,5.542,0.541,0,10.18,13.6,6.513,101.3014,13.53,13.53,13.53,0
"2014-01-07 23:47:00",684490,4.884,184.9989,3.140224,0.3123845,5.65,0,3.510667,182.3238,5.945077,0.4342267,4.23,0,0.9438667,237.3,8.64,87.2,8.7,7.895,5.142,0.387,0,10.2,13.6,5.888,101.2989,13.53,13.53,13.52,0
"2014-01-07 23:48:00",684491,5.13,185.5337,2.418282,0.3330064,5.81,0,3.290667,186.3328,5.028064,0.4708073,4.39,0,0.9449333,233.3,8.63,87,8.7,7.886,5.121,0.375,0,10.18,13.6,5.7,101.2991,13.53,13.53,13.53,0
"2014-01-07 23:49:00",684492,5.085333,184.7994,4.577645,0.4468239,5.85,0,3.57,182.1986,6.238783,0.94791,5.32,0,0.9446666,236,8.65,87,8.7,7.914,5.129,0.551,0,10.19,13.6,6.013,101.2956,13.53,13.53,13.53,0
"2014-01-07 23:50:00",684493,5.207333,186.541,6.242453,0.4059798,6,0,3.997334,184.7342,6.626694,0.5377046,4.72,0,0.944,236.9,8.66,87,8.72,7.929,5.5,0.597,0,10.2,13.6,6.575,101.2972,13.53,13.53,13.53,0
"2014-01-07 23:51:00",684494,5.149333,188.9373,4.430827,0.7886568,7.28,0,3.872,188.065,4.565798,0.5012677,4.6,0,0.9448,233.1,8.65,87.2,8.7,7.911,5.829,0.473,0,10.2,13.6,6.763,101.2982,13.53,13.53,13.53,0
"2014-01-07 23:52:00",684495,5.237333,187.205,4.844163,0.567679,6.79,0,4.098,185.4738,5.222763,0.5316917,5.05,0,0.9468667,226.3,8.66,87,8.72,7.915,5.425,0.52,0,10.19,13.6,6.7,101.2983,13.53,13.53,13.53,0
"2014-01-07 23:53:00",684496,4.868,191.5944,4.359627,0.4032072,5.57,0,3.698666,191.9314,5.359066,0.5622558,4.59,0,0.947,223.3,8.63,87.1,8.69,7.874,5.892,0.777,0,10.19,13.6,7.075,101.3018,13.53,13.53,13.53,0
"2014-01-07 23:54:00",684497,4.256667,188.3328,4.043096,0.3368217,4.99,0,3.436,188.4657,4.800153,0.4938799,4.27,0,0.946,226.7,8.65,87.1,8.69,7.882,5.633,0.694,0,10.18,13.6,6.638,101.3008,13.53,13.53,13.53,0
"2014-01-07 23:55:00",684498,5.036,189.9992,3.705364,0.6185445,6.61,0,3.389333,189.668,5.011738,0.4944285,4.31,0,0.9468,225.5,8.65,87.1,8.7,7.891,5.725,0.389,0,10.18,13.6,6.763,101.3023,13.53,13.53,13.53,0
"2014-01-07 23:56:00",684499,5.06,190.8653,3.611574,0.4405451,5.95,0,3.322,189.8024,4.62088,0.5007354,4.41,0,0.9468667,228.9,8.64,87,8.7,7.895,5.55,0.432,0,10.18,13.6,6.263,101.3036,13.53,13.53,13.53,0
"2014-01-07 23:57:00",684500,5.128,187.6643,4.0103,0.4095884,5.64,0,3.325333,186.8735,6.343035,0.4778544,4.27,0,0.9476,226.1,8.65,87,8.71,7.899,5.725,0.52,0,10.18,13.6,6.575,101.3013,13.53,13.53,13.53,0
"2014-01-07 23:58:00",684501,5.828666,188.7278,5.189487,0.4303311,6.95,0,4.311333,188.7986,3.985941,0.5754287,5.41,0,0.947,229.8,8.67,86.9,8.72,7.911,5.675,0.438,0,10.18,13.6,6.575,101.3,13.53,13.53,13.53,0
"2014-01-07 23:59:00",684502,5.472666,189.6023,3.646721,0.6975909,6.97,0,3.942667,189.2023,5.682242,0.4776396,4.87,0,0.9470666,228.5,8.7,86.8,8.76,7.948,6.292,0.519,0,10.18,13.6,7.325,101.2995,13.53,13.53,13.53,0
"2014-01-08 00:00:00",684503,5.378667,187.3998,3.71977,0.6275972,6.4,0,3.822,183.3318,4.879687,0.3562434,4.4,0,0.9460667,233.5,8.71,86.8,8.77,7.965,5.533,0.347,0,10.18,13.6,6.138,101.2985,13.53,13.53,13.53,0