"2014-01-12 00:01:00",690264,2.696666,258.8013,3.867213,0.3221732,3.21,0,1.596666,260.4033,4.254296,0.1151617,1.79,0,0.9639333,199.2,1.873,89.6,1.981,1.504,3.033,0.279,0,2.583,13.61,3.575,102.4937,10.56,10.56,10.56,0
"2014-01-12 00:02:00",690265,2.897333,257.8649,4.17605,0.2494117,3.52,0,1.685333,263.3995,5.918376,0.1770825,1.95,0,0.9643333,196.9,1.882,89.8,1.998,1.53,2.988,0.312,0,2.577,13.61,3.45,102.4947,10.56,10.56,10.56,0
"2014-01-12 00:03:00",690266,2.834,259.5395,5.590385,0.308994,3.3,0,1.6,261.6699,5.053206,0.193804,2.08,0,0.9658667,191.7,1.906,90,2.011,1.553,2.988,0.284,0,2.541,13.6,3.513,102.4948,10.56,10.56,10.56,0
"2014-01-12 00:04:00",690267,2.746667,258.7359,4.76553,0.1812426,3.01,0,1.761333,259.7998,3.505852,0.1523534,2.03,0,0.9662666,192.6,1.916,90.2,1.965,1.528,3.079,0.224,0,2.569,13.61,3.388,102.4954,10.56,10.56,10.56,0
"2014-01-12 00:05:00",690268,3.054,255.3998,2.214647,0.2336322,3.45,0,1.786667,256.4676,4.977424,0.2223411,2.34,0,0.9645333,191.3,1.901,89.7,1.956,1.501,3.325,0.226,0,2.556,13.61,3.7,102.496,10.56,10.56,10.56,0
"2014-01-12 00:06:00",690269,3.058667,254.8678,4.527992,0.1805498,3.42,0,1.896667,254.0002,4.688738,0.2057075,2.46,0,0.9655333,194.7,1.909,89.5,1.951,1.492,3.396,0.193,0,2.55,13.6,3.7,102.4982,10.56,10.56,10.56,0
"2014-01-12 00:07:00",690270,2.968666,253.334,3.514097,0.1808449,3.32,0,2.048667,251.6664,2.820226,0.1527467,2.31,0,0.9644,206.6,1.926,89,1.975,1.505,3.158,0.181,0,2.545,13.6,3.45,102.4991,10.56,10.56,10.56,0
"2014-01-12 00:08:00",690271,3.156,253.0677,2.976196,0.2504343,3.59,0,1.87,251.6017,3.260779,0.1355483,2.07,0,0.9676,196.9,1.912,89.2,1.922,1.463,3.321,0.152,0,2.549,13.61,3.638,102.5005,10.56,10.56,10.56,0
"2014-01-12 00:09:00",690272,2.962667,249.4676,2.96286,0.2261111,3.31,0,1.856667,249.2009,3.762606,0.1130585,2.05,0,0.9678667,190.5,1.91,89.1,1.923,1.472,3.171,0.25,0,2.583,13.61,3.575,102.5019,10.56,10.56,10.56,0
"2014-01-12 00:10:00",690273,2.725333,248.0003,3.794216,0.214503,3.2,0,1.784,246.0002,1.861718,0.1589885,2.13,0,0.965,201.3,1.921,89,1.933,1.49,2.85,0.151,0,2.634,13.6,3.2,102.5041,10.56,10.56,10.56,0
"2014-01-12 00:11:00",690274,2.914,247.5983,4.191027,0.2064235,3.3,0,2.019333,249.7322,4.492321,0.2401795,2.61,0,0.9654666,202.6,1.909,89.1,1.922,1.477,3.279,0.167,0,2.607,13.6,3.638,102.5033,10.56,10.56,10.56,0
"2014-01-12 00:12:00",690275,3.182,252.3999,5.346134,0.3766909,4.03,0,1.900667,252.519,6.379669,0.196179,2.31,0,0.9639333,195.4,1.91,88.9,1.926,1.472,3.104,0.236,0,2.624,13.61,3.575,102.5033,10.56,10.56,10.56,0
"2014-01-12 00:13:00",690276,2.836667,251.2666,2.815601,0.2618312,3.38,0,1.802667,253.5328,4.096153,0.1777439,2.04,0,0.9660666,191.9,1.945,88.8,2.001,1.507,3.129,0.348,0,2.636,13.61,3.763,102.5042,10.56,10.56,10.56,0
"2014-01-12 00:14:00",690277,2.824,251.7346,4.217542,0.1951683,3.14,0,1.812,253.5989,5.262925,0.2233144,2.29,0,0.9662,196.1,2.008,89,2.117,1.59,3.088,0.254,0,2.63,13.6,3.575,102.5045,10.56,10.56,10.56,0
"2014-01-12 00:15:00",690278,2.691333,252.068,3.748495,0.2662046,3.29,0,1.648667,255.1383,4.125321,0.2024802,1.94,0,0.9652666,195.1,2.029,89,2.095,1.604,2.933,0.206,0,2.588,13.6,3.263,102.5042,10.56,10.56,10.56,0
"2014-01-12 00:16:00",690279,2.776,252.7356,4.448356,0.3538135,3.55,0,1.626,255.5886,5.308466,0.2422616,2.21,0,0.9632666,205.7,2.014,89.2,2.041,1.56,2.925,0.182,0,2.645,13.61,3.388,102.5027,10.56,10.56,10.56,13.33
"2014-01-12 00:17:00",690280,2.6,251.0007,4.829931,0.2104915,3.13,0,1.602667,258.3941,7.500387,0.2930635,2.3,0,0.9659333,196.1,1.98,89.5,2,1.534,2.783,0.188,0,2.667,13.61,3.263,102.5005,10.56,10.56,10.56,13.33
"2014-01-12 00:18:00",690281,2.522667,252.6725,5.025226,0.2653417,3.01,0,1.622667,252.2776,7.088109,0.2694554,2.39,0,0.9633999,203.7,1.98,89.4,2.011,1.537,2.788,0.317,0,2.662,13.6,3.388,102.5002,10.56,10.56,10.56,0
"2014-01-12 00:19:00",690282,2.947333,252.3331,2.467445,0.3406555,3.51,0,1.692,255.6824,7.129688,0.2589774,2.1,0,0.9624666,209.3,2.004,89.1,2.074,1.566,2.896,0.5,0,2.64,13.6,4.012,102.5029,10.56,10.56,10.56,0
"2014-01-12 00:20:00",690283,2.445333,255.7966,3.743176,0.233577,2.83,0,1.402667,261.6732,9.997767,0.236177,1.88,0,0.9641333,201.7,2.031,88.9,2.1,1.602,2.713,0.153,0,2.625,13.61,3.013,102.5027,10.56,10.56,10.56,0
"2014-01-12 00:21:00",690284,2.727333,260.866,3.843766,0.1904194,3.1,0,1.581333,264.9438,6.031815,0.2066516,1.86,0,0.9652,206.9,2.075,88.8,2.116,1.643,2.875,0.171,0,2.667,13.6,3.2,102.5044,10.56,10.56,10.56,0
"2014-01-12 00:22:00",690285,2.438667,251.8003,3.93555,0.1602442,2.74,0,1.577333,258.268,4.433155,0.1585125,1.86,0,0.9664667,203.7,2.056,89.1,2.061,1.598,2.629,0.131,0,2.66,13.61,2.95,102.5045,10.56,10.56,10.56,0
"2014-01-12 00:23:00",690286,2.352667,248.7294,4.491381,0.1309181,2.6,0,1.448,247.0005,4.210714,0.1737508,1.98,0,0.9680666,203.3,1.99,89.7,1.958,1.519,2.613,0.122,0,2.614,13.61,2.825,102.5039,10.56,10.56,10.56,0
"2014-01-12 00:24:00",690287,2.350667,247.0628,4.103938,0.2186158,2.75,0,1.392,242.9328,4.594598,0.1044477,1.61,0,0.9675333,195.1,1.935,89.1,1.91,1.469,2.479,0.116,0,2.624,13.6,2.763,102.5046,10.56,10.56,10.56,0
"2014-01-12 00:25:00",690288,2.097333,246.8659,5.054511,0.2296219,2.56,0,1.340667,239.2651,3.887717,0.08574899,1.48,0,0.9684,193,1.914,88.9,1.914,1.461,2.533,0.146,0,2.666,13.6,2.888,102.5036,10.56,10.56,10.56,0
"2014-01-12 00:26:00",690289,2.464667,243.6671,4.683115,0.2465189,2.92,0,1.368667,237.8659,2.777015,0.06520395,1.47,0,0.9674666,197.8,1.899,89.6,1.922,1.482,2.946,0.248,0,2.646,13.61,3.388,102.5051,10.56,10.56,10.56,0
"2014-01-12 00:27:00",690290,2.508667,242.7988,3.580389,0.1923146,2.94,0,1.512,237.867,2.654627,0.1010083,1.73,0,0.968,197.3,1.852,89.3,1.834,1.433,2.8,0.228,0,2.606,13.61,3.263,102.5074,10.56,10.56,10.56,0
"2014-01-12 00:28:00",690291,2.589333,240.1969,4.368182,0.2862743,3.25,0,1.498667,235.2664,2.351123,0.06974874,1.61,0,0.9674,194.9,1.773,89.2,1.739,1.356,2.738,0.116,0,2.609,13.61,2.95,102.5062,10.56,10.56,10.56,0
"2014-01-12 00:29:00",690292,2.515333,241.8679,3.200439,0.1993946,3.07,0,1.458667,235.5983,3.400958,0.07274307,1.61,0,0.9668,196.6,1.731,88.7,1.693,1.289,2.825,0.139,0,2.592,13.61,3.013,102.5076,10.56,10.56,10.56,0
"2014-01-12 00:30:00",690293,2.677333,243.5997,2.823595,0.2066387,2.96,0,1.487333,237.1977,3.248245,0.101618,1.69,0,0.9694,188.3,1.663,89,1.619,1.222,3.033,0.259,0,2.641,13.61,3.638,102.5101,10.56,10.56,10.56,0
"2014-01-12 00:31:00",690294,2.514,244.9328,3.472565,0.1562391,2.85,0,1.364667,242.0675,3.150449,0.1005231,1.61,0,0.9677333,202.3,1.601,89.2,1.547,1.172,2.983,0.208,0,2.648,13.61,3.325,102.5111,10.56,10.56,10.56,0
"2014-01-12 00:32:00",690295,2.609333,244.8669,2.894892,0.1498651,2.91,0,1.359333,243.1348,3.498121,0.1490175,1.7,0,0.9679333,191.7,1.586,89,1.558,1.154,3.013,0.114,0,2.629,13.61,3.263,102.5109,10.56,10.56,10.56,0
"2014-01-12 00:33:00",690296,2.565333,248.2665,2.264371,0.1024934,2.79,0,1.344,243.0017,3.740816,0.1349963,1.57,0,0.9668,199.8,1.581,89,1.52,1.135,2.979,0.114,0,2.605,13.61,3.138,102.5098,10.56,10.56,10.56,0
"2014-01-12 00:34:00",690297,2.584667,248.2645,3.60366,0.1900479,2.88,0,1.333333,245.8705,3.92811,0.1289789,1.64,0,0.9674667,197.5,1.559,89,1.508,1.113,2.842,0.224,0,2.596,13.61,3.388,102.5085,10.56,10.56,10.56,0
"2014-01-12 00:35:00",690298,2.497333,250.796,6.23006,0.2810567,2.91,0,1.33,248.1999,1.904251,0.1023719,1.49,0,0.9676,191,1.581,88.9,1.52,1.116,2.875,0.19,0,2.586,13.6,3.2,102.5091,10.56,10.56,10.56,0
"2014-01-12 00:36:00",690299,2.524667,251.4664,3.461107,0.1914808,2.87,0,1.493333,248.7338,2.998705,0.1746107,1.88,0,0.9686,192.3,1.571,89.3,1.535,1.126,2.646,0.114,0,2.584,13.61,2.825,102.5115,10.56,10.56,10.56,0
"2014-01-12 00:37:00",690300,2.558666,247.3327,3.942901,0.1746946,2.86,0,1.468667,242.7321,3.659479,0.09959026,1.7,0,0.9674,195.7,1.61,89.6,1.572,1.18,2.775,0.202,0,2.576,13.61,3.013,102.5105,10.56,10.56,10.56,0
"2014-01-12 00:38:00",690301,2.662,245.8669,2.246742,0.1814828,2.94,0,1.521333,240.3328,2.935941,0.07535396,1.66,0,0.9657333,204.2,1.591,89.9,1.545,1.185,2.933,0.245,0,2.558,13.61,3.325,102.5121,10.56,10.56,10.56,0
"2014-01-12 00:39:00",690302,2.476,244.1323,4.439114,0.2075187,2.85,0,1.506,238.8651,3.498233,0.2203573,1.87,0,0.9666666,200.4,1.556,90,1.5,1.145,2.863,0.193,0,2.567,13.6,3.138,102.5134,10.56,10.56,10.56,0
"2014-01-12 00:40:00",690303,2.51,248.2,3.310266,0.1970786,2.86,0,1.431333,238.4674,2.552034,0.09749302,1.62,0,0.9683333,194.3,1.507,89.9,1.451,1.093,2.954,0.349,0,2.553,13.61,3.7,102.5118,10.56,10.56,10.56,0
"2014-01-12 00:41:00",690304,2.48,248.7328,2.931397,0.1941477,2.88,0,1.369333,239.0661,3.043031,0.07928572,1.53,0,0.9694666,188.7,1.482,89.8,1.426,1.066,2.771,0.155,0,2.533,13.61,2.95,102.5129,10.56,10.56,10.56,0
"2014-01-12 00:42:00",690305,2.694667,247.5326,4.786161,0.1919676,3.03,0,1.460667,236.5348,3.825772,0.1097553,1.69,0,0.9694666,193.3,1.485,89.8,1.456,1.071,2.833,0.22,0,2.532,13.61,3.2,102.514,10.56,10.56,10.56,0
"2014-01-12 00:43:00",690306,2.432,248.9999,3.182959,0.2531719,2.99,0,1.51,239.0668,1.842688,0.06613119,1.63,0,0.9674,192.8,1.45,90.3,1.39,1.057,2.792,0.203,0,2.527,13.61,3.138,102.5133,10.56,10.56,10.56,0
"2014-01-12 00:44:00",690307,2.474667,250.4667,3.095035,0.2145962,3,0,1.388,241.4657,3.980518,0.1110675,1.57,0,0.9682666,189.3,1.438,90.1,1.391,1.052,2.738,0.131,0,2.529,13.61,2.95,102.5153,10.56,10.56,10.56,0
"2014-01-12 00:45:00",690308,2.276666,247.1356,3.220566,0.1808007,2.74,0,1.368667,237.5334,2.777333,0.07605845,1.53,0,0.9681333,189.6,1.426,90,1.349,1.015,2.646,0.164,0,2.488,13.61,2.888,102.5163,10.56,10.56,10.56,0
"2014-01-12 00:46:00",690309,2.27,245.5328,3.221996,0.1275931,2.54,0,1.342,238.6003,2.214868,0.06035451,1.42,0,0.9682,188.3,1.371,90.1,1.302,0.951,2.6,0.064,0,2.471,13.61,2.7,102.5174,10.56,10.56,10.56,0
"2014-01-12 00:47:00",690310,2.25,243.5335,1.927402,0.07589462,2.38,0,1.272,238.3997,2.153758,0.04445221,1.34,0,0.9696,192.5,1.347,89.9,1.264,0.918,2.6,0.088,0,2.468,13.61,2.763,102.519,10.56,10.56,10.56,0
"2014-01-12 00:48:00",690311,2.376667,237.8671,2.124596,0.1369509,2.63,0,1.334,233.5998,2.274082,0.02303621,1.38,0,0.9702666,187.7,1.283,90.6,1.168,0.862,2.679,0.109,0,2.435,13.61,2.888,102.5194,10.56,10.56,10.56,0
"2014-01-12 00:49:00",690312,2.652,238.9999,1.712549,0.1016662,2.89,0,1.41,230.8673,2.390374,0.05899153,1.51,0,0.9695333,193.7,1.217,90.2,1.107,0.782,2.908,0.093,0,2.427,13.61,3.138,102.5203,10.56,10.56,10.56,0
"2014-01-12 00:50:00",690313,2.745333,234,1.413927,0.1313452,2.97,0,1.406,227.4001,3.341874,0.1271115,1.73,0,0.9697333,189,1.163,89.8,1.052,0.736,3.071,0.12,0,2.405,13.61,3.388,102.5176,10.56,10.56,10.56,6.667
"2014-01-12 00:51:00",690314,2.948,233.4,1.854657,0.1936732,3.37,0,1.604,228.3332,1.534627,0.107629,1.83,0,0.9684,188.3,1.075,89.1,0.943,0.639,3.196,0.138,0,2.429,13.61,3.513,102.5154,10.56,10.56,10.56,0
"2014-01-12 00:52:00",690315,2.986667,235.9999,2.000002,0.1259983,3.25,0,1.692,231.8666,2.124688,0.1252837,1.98,0,0.9688666,191.6,0.981,89.3,0.88,0.555,3.442,0.172,0,2.389,13.61,3.825,102.5149,10.56,10.56,10.56,0
"2014-01-12 00:53:00",690316,2.969334,237.9334,1.878523,0.1600611,3.37,0,1.566666,232.5995,2.153667,0.1368535,1.77,0,0.9682666,200.5,0.932,89.6,0.871,0.514,3.171,0.196,0,2.386,13.61,3.575,102.5114,10.56,10.56,10.56,0
"2014-01-12 00:54:00",690317,2.954667,239.2664,1.878159,0.1211537,3.27,0,1.65,234.8655,3.282779,0.1849325,1.97,0,0.9694666,188.8,0.935,89.7,0.923,0.536,3.15,0.092,0,2.335,13.61,3.325,102.51,10.56,10.56,10.56,0
"2014-01-12 00:55:00",690318,2.761334,241.9315,3.659023,0.1554721,3.05,0,1.471333,236.5325,4.644413,0.1188762,1.62,0,0.9701999,190.5,0.96,89.9,0.952,0.592,3.017,0.113,0,2.283,13.61,3.263,102.5092,10.56,10.56,10.56,0
"2014-01-12 00:56:00",690319,2.661334,245.1998,2.809294,0.179995,3.1,0,1.478667,244.1996,4.805068,0.136912,1.75,0,0.9697333,187,0.989,90.1,1.003,0.631,2.95,0.244,0,2.282,13.6,3.325,102.5085,10.56,10.56,10.56,0
"2014-01-12 00:57:00",690320,2.667333,247.8664,2.472403,0.1676292,3.05,0,1.441333,246.3995,3.401188,0.09207726,1.62,0,0.9682666,203.7,1.052,90.4,1.079,0.719,2.963,0.148,0,2.208,13.6,3.2,102.5093,10.56,10.56,10.56,0
"2014-01-12 00:58:00",690321,2.774667,246.7999,2.196798,0.2016223,3.13,0,1.536,240.4017,3.894454,0.101771,1.76,0,0.9694,188.9,1.118,90.6,1.173,0.806,3.046,0.211,0,2.232,13.61,3.388,102.5107,10.56,10.56,10.56,0
"2014-01-12 00:59:00",690322,2.709333,241.6649,3.680814,0.1606016,3.02,0,1.744,234.8676,3.02973,0.1077528,1.98,0,0.9688666,195.7,1.209,90.8,1.291,0.934,3.092,0.232,0,2.204,13.61,3.45,102.5125,10.56,10.56,10.56,0
"2014-01-12 01:00:00",690323,2.991333,237.2663,2.434713,0.1706797,3.32,0,1.846667,231.8666,2.334148,0.101039,2.11,0,0.9683999,200.7,1.245,91.1,1.298,0.966,3.204,0.205,0,2.164,13.61,3.513,102.5119,10.56,10.56,10.56,0
"2014-01-12 01:01:00",690324,3.073334,235.5998,2.523854,0.1095851,3.27,0,1.977333,230.1987,3.428533,0.1495534,2.33,0,0.9666,198.7,1.259,91.1,1.28,0.962,3.267,0.136,0,2.167,13.61,3.513,102.513,10.56,10.56,10.56,0
"2014-01-12 01:02:00",690325,3.108,234.9997,2.421844,0.1601749,3.49,0,1.899333,226.8007,3.690771,0.1435951,2.1,0,0.968,198.1,1.214,91.3,1.219,0.91,3.433,0.142,0,2.128,13.61,3.7,102.513,10.56,10.56,10.56,0
"2014-01-12 01:03:00",690326,3.159333,232.3999,1.356338,0.1004965,3.37,0,1.961333,226.0011,3.075652,0.125797,2.18,0,0.9676,194.9,1.147,91.1,1.117,0.818,3.321,0.176,0,2.119,13.61,3.638,102.5161,10.56,10.56,10.56,0
"2014-01-12 01:04:00",690327,3.214667,231.9334,1.435839,0.1027532,3.45,0,1.884667,223.4002,1.959545,0.07191353,2.01,0,0.9660666,201.3,1.089,90.3,1.052,0.75,3.329,0.168,0,2.125,13.6,3.575,102.514,10.56,10.56,10.56,0
"2014-01-12 01:05:00",690328,3.096,231.3334,1.534499,0.1651585,3.53,0,1.908667,224.2666,2.515611,0.1541803,2.18,0,0.9676666,192.7,1.057,90.3,1.035,0.709,3.275,0.131,0,2.141,13.61,3.513,102.5127,10.56,10.56,10.56,0
"2014-01-12 01:06:00",690329,3.049333,230.2666,1.339931,0.06865048,3.22,0,1.802667,223.3997,3.440156,0.09248185,2.01,0,0.9682666,192.3,1.047,90.4,1.051,0.691,3.35,0.17,0,2.12,13.6,3.825,102.5136,10.56,10.56,10.56,0
"2014-01-12 01:07:00",690330,3.095333,231,1.788605,0.1069496,3.28,0,1.704,225.2677,3.939962,0.1296045,1.87,0,0.9679334,195.5,1.022,90.6,1.048,0.691,3.421,0.144,0,2.11,13.61,3.638,102.5133,10.56,10.56,10.56,6.667
"2014-01-12 01:08:00",690331,2.992,231.4667,1.454465,0.1833467,3.24,0,1.628667,226.0005,3.03277,0.136473,1.8,0,0.969,190.9,1.03,90.8,1.069,0.72,3.213,0.183,0,2.131,13.61,3.513,102.5125,10.56,10.56,10.56,0
"2014-01-12 01:09:00",690332,2.943333,232.2666,0.9978346,0.1959478,3.37,0,1.307333,225.4688,4.758282,0.1439197,1.53,0,0.9669333,197.9,1.066,91,1.076,0.736,3.154,0.154,0,2.1,13.61,3.513,102.5119,10.56,10.56,10.56,0
"2014-01-12 01:10:00",690333,2.758,231.3336,2.270289,0.1937077,3.18,0,1.210667,225.934,3.548351,0.1067375,1.42,0,0.9686,194.7,1.068,91.2,1.081,0.75,2.958,0.142,0,2.084,13.6,3.325,102.5095,10.56,10.56,10.56,0
"2014-01-12 01:11:00",690334,2.729333,231.3327,2.520514,0.1512378,3.07,0,1.298667,223.2682,5.207928,0.1284713,1.63,0,0.9692667,191.3,1.084,91.4,1.092,0.764,3.196,0.17,0,2.066,13.61,3.575,102.5102,10.56,10.56,10.56,0
"2014-01-12 01:12:00",690335,3.017334,228.401,3.028306,0.136209,3.33,0,1.601333,219.9346,3.335471,0.1695038,1.99,0,0.9674666,196.3,1.121,91.3,1.158,0.805,3.3,0.111,0,2.056,13.61,3.45,102.5125,10.56,10.56,10.56,0
"2014-01-12 01:13:00",690336,2.976,230.4657,2.390128,0.2178317,3.44,0,1.631333,222.934,3.548572,0.1166686,1.9,0,0.9685333,194.9,1.157,91.1,1.218,0.848,3.15,0.131,0,2.057,13.6,3.388,102.5149,10.56,10.56,10.56,0
"2014-01-12 01:14:00",690337,2.760666,230.2666,2.112254,0.1127514,2.99,0,1.512667,228.9997,2.682935,0.08767107,1.66,0,0.9683333,190.8,1.197,91.2,1.247,0.896,2.95,0.107,0,2.041,13.6,3.075,102.5152,10.56,10.56,10.56,0
"2014-01-12 01:15:00",690338,2.812,226.6667,1.349901,0.09488238,2.99,0,1.353333,224.3332,2.913285,0.09045564,1.53,0,0.9692667,186.5,1.158,91.9,1.196,0.888,3.204,0.058,0,2.034,13.6,3.325,102.5172,10.56,10.56,10.56,0
"2014-01-12 01:16:00",690339,2.828666,227.0007,2.920812,0.1726216,3.26,0,1.348667,220.8694,4.191871,0.08253214,1.51,0,0.97,191.1,1.093,91.8,1.08,0.813,3.163,0.169,0,1.999,13.6,3.513,102.5201,10.56,10.56,10.56,0
"2014-01-12 01:17:00",690340,2.991333,227.6692,3.680681,0.1593682,3.22,0,1.535334,223.6689,4.076328,0.2440729,2,0,0.9687333,193.9,1.028,91.9,0.967,0.713,3.113,0.23,0,2.004,13.6,3.45,102.5185,10.56,10.56,10.56,0
"2014-01-12 01:18:00",690341,3.132666,229.8002,2.902094,0.2418117,3.6,0,1.456,224.2002,2.166407,0.0701237,1.58,0,0.9677333,191.9,0.981,91.8,0.922,0.655,3.113,0.158,0,2.014,13.6,3.325,102.5167,10.56,10.56,10.56,0
"2014-01-12 01:19:00",690342,2.856667,229.4006,2.576638,0.1911951,3.3,0,1.451333,221.4664,1.927402,0.09351413,1.61,0,0.9687333,194.5,0.959,91.3,0.94,0.633,3.1,0.149,0,1.997,13.61,3.388,102.5142,10.56,10.56,10.56,0
"2014-01-12 01:20:00",690343,2.826666,228.2664,1.947918,0.1511584,3.12,0,1.497333,221.1999,3.690611,0.2127116,1.87,0,0.969,189.2,1.013,90.8,1.069,0.685,2.963,0.139,0,1.997,13.6,3.2,102.5121,10.56,10.56,10.56,0
"2014-01-12 01:21:00",690344,2.746667,228.7333,2.1123,0.2222811,3.17,0,1.488667,222.0608,4.262093,0.1890279,1.84,0,0.9690666,196.8,1.097,90.6,1.157,0.778,2.908,0.124,0,2.011,13.6,3.075,102.5125,10.56,10.56,10.56,0
"2014-01-12 01:22:00",690345,2.789333,231.0668,2.541879,0.1912578,3.17,0,1.507333,223.9989,4.632247,0.1566936,1.86,0,0.9684666,197.7,1.16,90.9,1.227,0.845,3.233,0.171,0,1.966,13.6,3.575,102.5115,10.56,10.56,10.56,0
"2014-01-12 01:23:00",690346,2.921333,231.7336,2.322706,0.1459163,3.19,0,1.522,222.4013,3.240749,0.1425108,1.73,0,0.9689333,196.1,1.171,91.5,1.212,0.864,3.075,0.202,0,1.997,13.6,3.513,102.5114,10.56,10.56,10.56,0
"2014-01-12 01:24:00",690347,2.902667,230.1333,1.89244,0.1323866,3.14,0,1.515333,224.2032,4.164793,0.1530519,1.79,0,0.9670666,197.1,1.178,91.8,1.212,0.871,3.3,0.125,0,1.968,13.61,3.513,102.512,10.56,10.56,10.56,0
"2014-01-12 01:25:00",690348,3.086,230.3332,1.49069,0.1168931,3.28,0,1.649334,222.0002,3.285884,0.1487488,2.12,0,0.9669999,204.2,1.145,91.8,1.141,0.847,3.408,0.104,0,1.932,13.61,3.638,102.5161,10.56,10.56,10.56,0
"2014-01-12 01:26:00",690349,3.258667,229.6,1.30605,0.1405165,3.49,0,1.643333,221.2004,3.036905,0.1640596,2.01,0,0.9683999,199.9,1.116,91.6,1.112,0.814,3.458,0.203,0,1.925,13.6,3.888,102.5162,10.56,10.56,10.56,0
"2014-01-12 01:27:00",690350,3.318,229.2001,0.9798236,0.1096175,3.47,0,1.855333,222.0664,1.913484,0.1784327,2.14,0,0.9681333,202.8,1.087,91.4,1.104,0.809,3.45,0.091,0,1.925,13.6,3.575,102.5206,10.56,10.56,10.56,0
"2014-01-12 01:28:00",690351,3.392,228.4667,1.359726,0.1417604,3.67,0,1.782,220.333,3.418132,0.1628987,2,0,0.9680666,200.9,1.113,91.1,1.163,0.82,3.517,0.147,0,1.903,13.6,3.7,102.5208,10.56,10.56,10.56,0
"2014-01-12 01:29:00",690352,3.246,228.267,1.981903,0.1261639,3.51,0,1.721333,223.0692,3.887768,0.1963625,2.16,0,0.9689333,205.5,1.143,91.1,1.158,0.831,3.333,0.133,0,1.929,13.6,3.638,102.5205,10.56,10.56,10.56,0
"2014-01-12 01:30:00",690353,3.18,230.4001,1.199819,0.1152967,3.33,0,1.700667,225.0669,1.76879,0.109998,1.87,0,0.9705333,192.8,1.137,91.3,1.154,0.831,3.396,0.153,0,1.945,13.6,3.7,102.5205,10.56,10.56,10.56,0
"2014-01-12 01:31:00",690354,3.026,229.5334,2.362469,0.1785422,3.36,0,1.548,222.2635,4.071459,0.1097998,1.73,0,0.9694,196.7,1.145,91.4,1.162,0.828,3.2,0.116,0,1.939,13.6,3.388,102.5185,10.56,10.56,10.56,0
"2014-01-12 01:32:00",690355,3.160667,229.7344,3.355171,0.2806057,3.92,0,1.593333,224.7998,4.413451,0.1545603,1.79,0,0.97,193.8,1.139,91.5,1.18,0.833,3.35,0.146,0,1.919,13.61,3.7,102.519,10.56,10.56,10.56,0
"2014-01-12 01:33:00",690356,3.018,232.9334,1.5258,0.182545,3.39,0,1.626,226.9999,2.159888,0.1427259,1.87,0,0.9698666,191.1,1.183,91.6,1.25,0.882,3.313,0.083,0,1.893,13.61,3.45,102.5202,10.56,10.56,10.56,0
"2014-01-12 01:34:00",690357,2.998,230.7335,1.651912,0.2127659,3.3,0,1.638667,226.1337,2.52591,0.1282636,1.82,0,0.9695333,194.5,1.195,91.6,1.237,0.906,3.196,0.13,0,1.871,13.6,3.45,102.5208,10.56,10.56,10.56,0
"2014-01-12 01:35:00",690358,3.119334,231.8667,1.146942,0.1610576,3.38,0,1.737333,228.1993,3.505377,0.1347327,2,0,0.9696,192.8,1.187,91.8,1.235,0.901,3.429,0.162,0,1.885,13.6,3.763,102.5218,10.56,10.56,10.56,0
"2014-01-12 01:36:00",690359,3.318667,231.1324,2.124135,0.1721188,3.59,0,1.799333,227.5999,2.214957,0.1335398,1.97,0,0.969,191.8,1.17,92.1,1.175,0.884,3.596,0.09,0,1.92,13.61,3.763,102.5236,10.56,10.56,10.56,0
"2014-01-12 01:37:00",690360,3.24,229.9337,1.768458,0.1430617,3.54,0,1.768667,228.3973,4.09342,0.1405639,2.11,0,0.9701334,190.3,1.135,91.8,1.149,0.845,3.521,0.123,0,1.912,13.6,3.763,102.5238,10.56,10.56,10.56,0
"2014-01-12 01:38:00",690361,3.384667,230.2,0.9089505,0.1322052,3.56,0,1.898,227.8,2.561193,0.1357547,2.14,0,0.9709333,191.1,1.128,91.7,1.153,0.834,3.717,0.182,0,1.906,13.61,4.138,102.5248,10.56,10.56,10.56,0
"2014-01-12 01:39:00",690362,3.468,230.6667,1.849742,0.1130899,3.7,0,1.772667,228.9331,2.644569,0.1664719,2.05,0,0.9698666,191.5,1.13,91.5,1.149,0.829,3.667,0.137,0,1.889,13.6,3.95,102.5275,10.56,10.56,10.56,0
"2014-01-12 01:40:00",690363,3.366667,230.9999,1.095445,0.1562761,3.58,0,1.778667,227.801,3.058904,0.2225868,2.03,0,0.969,196.5,1.107,91.6,1.136,0.836,3.567,0.116,0,1.891,13.61,3.825,102.5273,10.56,10.56,10.56,0
"2014-01-12 01:41:00",690364,3.265333,232.8666,1.203565,0.1746565,3.69,0,1.834,232.5312,3.241476,0.1481801,2.18,0,0.97,191.2,1.113,91.4,1.18,0.839,3.592,0.165,0,1.876,13.61,3.825,102.5276,10.56,10.56,10.56,0
"2014-01-12 01:42:00",690365,3.041333,233.2666,1.181407,0.1265368,3.31,0,1.699333,235.4669,2.472601,0.115208,1.91,0,0.9689333,202.3,1.15,91.7,1.205,0.875,3.525,0.103,0,1.881,13.61,3.763,102.5273,10.56,10.56,10.56,0
"2014-01-12 01:43:00",690366,2.978,235.3329,2.14957,0.1206759,3.22,0,1.679333,234.1996,2.481736,0.1327386,1.93,0,0.9704666,196.7,1.133,92.1,1.184,0.884,3.467,0.14,0,1.869,13.6,3.763,102.5265,10.56,10.56,10.56,0
"2014-01-12 01:44:00",690367,2.973334,234.1998,1.640972,0.2430546,3.54,0,1.543333,232.8003,2.399781,0.1210877,1.78,0,0.9691333,197.3,1.131,92.4,1.226,0.907,3.3,0.096,0,1.865,13.61,3.45,102.5265,10.56,10.56,10.56,0
"2014-01-12 01:45:00",690368,2.94,234.2665,1.651912,0.1764464,3.21,0,1.462667,231.3295,3.512337,0.1486592,1.76,0,0.9699333,194.4,1.15,92.4,1.189,0.903,3.313,0.119,0,1.843,13.6,3.638,102.5279,10.56,10.56,10.56,0
"2014-01-12 01:46:00",690369,3.012666,233.1333,1.454532,0.1350786,3.17,0,1.537333,231.0001,2.250662,0.09657236,1.71,0,0.9704666,191.6,1.143,92.6,1.159,0.879,3.317,0.123,0,1.868,13.6,3.575,102.5275,10.56,10.56,10.56,0
"2014-01-12 01:47:00",690370,2.942,230.7335,1.691614,0.1683726,3.4,0,1.558,227.7367,3.78274,0.1988031,2,0,0.9704,195.2,1.133,92.6,1.147,0.874,3.304,0.118,0,1.859,13.61,3.513,102.5281,10.56,10.56,10.56,0
"2014-01-12 01:48:00",690371,3.148667,230.1333,1.407892,0.07787741,3.28,0,1.768667,227.3381,4.042027,0.2341187,2.17,0,0.9674667,206.2,1.101,91.9,1.097,0.828,3.408,0.122,0,1.843,13.61,3.638,102.5285,10.56,10.56,10.56,0
"2014-01-12 01:49:00",690372,3.337333,227.6668,2.149525,0.1883779,3.77,0,1.738667,221.9977,3.914441,0.1914808,2.04,0,0.9709333,190.8,1.092,91.5,1.116,0.819,3.625,0.15,0,1.886,13.61,3.825,102.5299,10.56,10.56,10.56,0
"2014-01-12 01:50:00",690373,3.306667,227.0665,1.611052,0.192896,3.69,0,1.860667,220.2667,2.1123,0.1285544,2.01,0,0.9708666,191.7,1.101,90.9,1.14,0.82,3.592,0.14,0,1.855,13.6,3.825,102.5318,10.56,10.56,10.56,0
"2014-01-12 01:51:00",690374,3.240667,226.332,3.476123,0.171288,3.48,0,1.888,220.3329,2.240718,0.1345709,2.16,0,0.9726,190.6,1.095,90.7,1.13,0.817,3.675,0.199,0,1.862,13.6,4.075,102.5335,10.56,10.56,10.56,0
"2014-01-12 01:52:00",690375,3.452667,229.3334,2.624486,0.2894239,3.98,0,2.182667,225.338,5.961016,0.2587783,2.75,0,0.9697333,203.7,1.171,90.7,1.269,0.907,3.888,0.169,0,1.847,13.6,4.263,102.5358,10.56,10.56,10.56,0
"2014-01-12 01:53:00",690376,3.697334,228.4002,1.665251,0.19382,4.08,0,2.243333,224.7323,4.087682,0.2375055,2.86,0,0.9704666,188.7,1.293,90.8,1.388,1.028,3.808,0.185,0,1.818,13.6,4.138,102.5353,10.56,10.56,10.56,0
"2014-01-12 01:54:00",690377,3.596667,229.4676,2.417958,0.2177052,4,0,2.186,226.6666,3.258734,0.1612782,2.5,0,0.9704666,194.9,1.309,91.2,1.349,1.042,3.8,0.176,0,1.843,13.61,4.138,102.5358,10.56,10.56,10.56,0
"2014-01-12 01:55:00",690378,3.552666,227.4675,3.051589,0.212241,3.99,0,2.074,224.5341,3.573971,0.1356859,2.32,0,0.9712,204.6,1.299,91.5,1.335,1.032,3.729,0.127,0,1.861,13.61,3.95,102.5388,10.56,10.56,10.56,0
"2014-01-12 01:56:00",690379,3.529334,228.4001,1.451298,0.2579785,3.91,0,1.996,227.1351,3.007126,0.1318989,2.24,0,0.9699333,199.8,1.303,91.8,1.367,1.044,3.838,0.148,0,1.875,13.6,4.138,102.5409,10.56,10.56,10.56,0
"2014-01-12 01:57:00",690380,3.396,228.0015,3.245013,0.1569204,3.74,0,1.915333,226.2677,3.192433,0.1375435,2.16,0,0.9715334,192.1,1.301,91.9,1.362,1.05,3.763,0.114,0,1.819,13.6,4.012,102.543,10.56,10.56,10.56,0
"2014-01-12 01:58:00",690381,3.38,227.0005,2.851468,0.2838309,3.9,0,1.988,225.0664,3.472509,0.1667413,2.38,0,0.97,192.7,1.289,92.3,1.335,1.038,3.713,0.112,0,1.819,13.6,3.888,102.5451,10.56,10.56,10.56,0
"2014-01-12 01:59:00",690382,3.374666,228.6667,1.534755,0.2107721,3.82,0,1.876,226.4,2.497869,0.1997599,2.24,0,0.9696666,198.6,1.305,92.1,1.38,1.051,3.658,0.099,0,1.823,13.61,3.825,102.5476,10.56,10.56,10.56,0
"2014-01-12 02:00:00",690383,3.201334,226.0684,2.767187,0.2057139,3.51,0,1.878,222.6673,3.196454,0.1658594,2.27,0,0.9702666,201.1,1.305,92,1.379,1.06,3.554,0.151,0,1.828,13.61,3.888,102.5476,10.56,10.56,10.56,0
"2014-01-12 02:01:00",690384,3.137333,227.4001,2.153894,0.144659,3.39,0,1.821333,224.6665,2.494179,0.1517835,2.06,0,0.9706666,194.4,1.354,91.8,1.416,1.11,3.454,0.098,0,1.84,13.6,3.638,102.5473,10.56,10.56,10.56,0
"2014-01-12 02:02:00",690385,3.188667,227.6002,1.890266,0.1275339,3.42,0,1.795334,224.7332,2.908504,0.1816908,2.14,0,0.9718667,197.3,1.35,92.1,1.403,1.109,3.358,0.102,0,1.859,13.61,3.513,102.548,10.56,10.56,10.56,0
"2014-01-12 02:03:00",690386,3.080667,229.3991,2.775568,0.1680661,3.36,0,1.748667,225.2,3.144655,0.1747709,2.07,0,0.9735333,190.6,1.36,92.3,1.403,1.115,3.238,0.107,0,1.865,13.6,3.45,102.5478,10.56,10.56,10.56,0
"2014-01-12 02:04:00",690387,2.928667,229.5334,1.707397,0.1024934,3.14,0,1.666,224.6009,3.157629,0.09421961,1.84,0,0.9728,191.7,1.358,92.5,1.412,1.114,3.208,0.142,0,1.881,13.61,3.45,102.5489,10.56,10.56,10.56,0
"2014-01-12 02:05:00",690388,3.014666,229.4,2.938677,0.332182,3.65,0,1.758,224.6662,3.024808,0.1073437,1.91,0,0.9719333,192.9,1.354,92.6,1.403,1.124,3.233,0.148,0,1.859,13.61,3.513,102.5464,10.56,10.56,10.56,0
"2014-01-12 02:06:00",690389,3.044,229.4669,1.89244,0.1829317,3.34,0,1.671333,224.0661,2.8856,0.1537906,2.04,0,0.9720666,189,1.358,92.4,1.407,1.124,3.421,0.164,0,1.889,13.6,3.7,102.5502,10.56,10.56,10.56,0
"2014-01-12 02:07:00",690390,3.028,229.5322,2.800698,0.1337759,3.38,0,1.798667,224.1339,2.499437,0.1252659,2.07,0,0.9728,190.7,1.378,92.3,1.418,1.124,3.279,0.206,0,1.912,13.61,3.763,102.5504,10.56,10.56,10.56,0
"2014-01-12 02:08:00",690391,3.135333,229.6003,1.890111,0.1942461,3.44,0,1.759333,223.2668,2.644643,0.1444283,2.12,0,0.9725333,190.1,1.38,92.1,1.422,1.121,3.238,0.116,0,1.916,13.6,3.513,102.5498,10.56,10.56,10.56,0
"2014-01-12 02:09:00",690392,2.996667,230.1334,1.746063,0.0926403,3.2,0,1.738,223.4686,3.738271,0.2532772,2.45,0,0.9724,191.9,1.347,92.1,1.371,1.105,3.342,0.095,0,1.911,13.6,3.513,102.5506,10.56,10.56,10.56,0
"2014-01-12 02:10:00",690393,3.092667,229.1333,1.961642,0.1096945,3.31,0,1.818667,224.5295,4.826958,0.2546597,2.31,0,0.9721333,189.3,1.283,92.2,1.284,1.033,3.363,0.125,0,1.914,13.61,3.575,102.5492,10.56,10.56,10.56,0
"2014-01-12 02:11:00",690394,2.952667,228,1.211023,0.1564807,3.12,0,1.745333,222.0672,2.112207,0.1454128,2.05,0,0.9716666,190.5,1.256,92.2,1.249,0.991,3.3,0.197,0,1.949,13.61,3.7,102.5484,10.56,10.56,10.56,0
"2014-01-12 02:12:00",690395,3.137333,228.1999,1.720249,0.1603524,3.46,0,1.757333,222.7324,3.192525,0.1129287,2,0,0.9712,195.4,1.23,92.1,1.228,0.963,3.338,0.153,0,1.956,13.6,3.513,102.5487,10.56,10.56,10.56,0
"2014-01-12 02:13:00",690396,3.056667,228.3336,2.772636,0.1725366,3.33,0,1.870667,221.0666,2.743536,0.1812353,2.16,0,0.9719333,194.7,1.227,91.9,1.249,0.962,3.138,0.185,0,1.928,13.61,3.638,102.5487,10.56,10.56,10.56,0
"2014-01-12 02:14:00",690397,3.041334,227.9333,2.462,0.1851078,3.45,0,1.772,221.5989,3.381812,0.1220492,1.96,0,0.9722666,184,1.247,91.9,1.303,0.991,3.279,0.108,0,1.911,13.6,3.45,102.5515,10.56,10.56,10.56,0
"2014-01-12 02:15:00",690398,3.086667,227.2664,1.730632,0.1079918,3.26,0,1.638667,221.4661,2.777297,0.0840529,1.79,0,0.972,188.2,1.253,92,1.275,0.99,3.25,0.153,0,1.945,13.61,3.513,102.5519,10.56,10.56,10.56,0
"2014-01-12 02:16:00",690399,2.957333,228.7335,1.842582,0.153426,3.3,0,1.74,222.3992,4.078448,0.1520526,2.05,0,0.9726,188.4,1.251,92.1,1.269,0.99,3.242,0.199,0,1.967,13.61,3.575,102.5519,10.56,10.56,10.56,0
"2014-01-12 02:17:00",690400,2.991333,229.9336,1.91333,0.157093,3.26,0,1.69,223.4662,2.577854,0.1398094,1.9,0,0.972,189.3,1.235,92.2,1.242,0.975,3.246,0.165,0,1.961,13.61,3.575,102.5538,10.56,10.56,10.56,0
"2014-01-12 02:18:00",690401,3.088,231.1999,1.641151,0.148288,3.32,0,1.782,223.1997,3.165816,0.1358528,2.03,0,0.9703333,191.3,1.23,92.2,1.243,0.968,3.275,0.146,0,1.919,13.61,3.575,102.5551,10.56,10.56,10.56,0
"2014-01-12 02:19:00",690402,2.985333,230.4668,1.961642,0.1354433,3.28,0,1.716667,223.8664,2.552341,0.0861523,1.87,0,0.9707333,188.5,1.229,92.2,1.231,0.959,3.217,0.132,0,1.956,13.6,3.45,102.5573,10.56,10.56,10.56,0
"2014-01-12 02:20:00",690403,2.922667,229.3332,1.577466,0.1152659,3.16,0,1.716667,223.4,2.470897,0.1131174,1.99,0,0.9722,187.5,1.215,92.2,1.222,0.947,3.246,0.182,0,1.949,13.6,3.7,102.5549,10.56,10.56,10.56,0
"2014-01-12 02:21:00",690404,3.049333,229.4667,1.359654,0.07869487,3.16,0,1.784667,221.9997,1.999806,0.1123012,1.98,0,0.9718,187.6,1.183,92.1,1.178,0.924,3.313,0.097,0,1.969,13.61,3.513,102.5541,10.56,10.56,10.56,0
"2014-01-12 02:22:00",690405,3.124,228.7337,1.76868,0.1009818,3.27,0,1.732,222.0003,2.581691,0.1619959,1.98,0,0.9717333,189.7,1.135,92.2,1.147,0.876,3.271,0.104,0,1.964,13.61,3.575,102.5546,10.56,10.56,10.56,0
"2014-01-12 02:23:00",690406,3.065334,227.6672,2.180285,0.1225761,3.24,0,1.740667,219.5996,2.274255,0.1482551,2.01,0,0.9698,192,1.116,92,1.13,0.868,3.338,0.095,0,1.952,13.61,3.575,102.5527,10.56,10.56,10.56,0
"2014-01-12 02:24:00",690407,3.04,227.8001,1.93895,0.09605554,3.23,0,1.757333,221.9334,2.567878,0.08282243,1.97,0,0.9718,186.9,1.101,92.1,1.106,0.843,3.35,0.137,0,1.985,13.61,3.638,102.5553,10.56,10.56,10.56,0
"2014-01-12 02:25:00",690408,2.998667,228.9334,1.842529,0.1240358,3.21,0,1.634,221.5995,2.550497,0.1334566,1.9,0,0.9710667,191.7,1.06,92.4,1.044,0.802,3.242,0.096,0,1.968,13.61,3.388,102.5545,10.56,10.56,10.56,0
"2014-01-12 02:26:00",690409,2.848667,229.2001,1.27511,0.1131292,3.02,0,1.504,223.4671,3.242474,0.1425389,1.74,0,0.971,190.5,1.063,92.2,1.076,0.788,3.113,0.102,0,1.959,13.61,3.263,102.5532,10.56,10.56,10.56,0
"2014-01-12 02:27:00",690410,2.660667,229.9997,2.50304,0.08322395,2.78,0,1.47,224.2652,4.007288,0.1738198,1.79,0,0.9724666,186.9,1.073,92.4,1.087,0.809,2.888,0.116,0,1.965,13.61,3.138,102.5519,10.56,10.56,10.56,0
"2014-01-12 02:28:00",690411,2.538,230.6674,2.299055,0.1254963,2.78,0,1.310667,222.3996,2.846824,0.1086564,1.56,0,0.9720666,189.3,1.098,92.4,1.113,0.814,2.779,0.117,0,1.958,13.6,2.95,102.5527,10.56,10.56,10.56,0
"2014-01-12 02:29:00",690412,2.456666,231.5334,1.745894,0.1416882,2.73,0,1.237333,225.7334,1.806036,0.07953755,1.37,0,0.9728,186.5,1.096,92.7,1.093,0.823,2.692,0.135,0,1.955,13.61,2.888,102.5527,10.56,10.56,10.56,0
"2014-01-12 02:30:00",690413,2.350667,230.6667,1.44508,0.09433746,2.56,0,1.186667,229.3333,1.813447,0.06679986,1.28,0,0.9722,188,1.076,92.8,1.08,0.813,2.5,0.069,0,1.933,13.6,2.638,102.5535,10.56,10.56,10.56,0
"2014-01-12 02:31:00",690414,2.404,230.8668,1.407892,0.1093496,2.54,0,1.162667,227.8667,1.707282,0.06082397,1.26,0,0.9737333,186.8,1.081,93,1.11,0.829,2.513,0.114,0,1.936,13.61,2.7,102.5543,10.56,10.56,10.56,0
"2014-01-12 02:32:00",690415,2.487334,230.5333,1.203728,0.07584775,2.63,0,1.284,226.9335,2.351123,0.06354002,1.38,0,0.9742666,182.5,1.062,93,1.07,0.815,2.675,0.179,0,1.936,13.61,3.075,102.5561,10.56,10.56,10.56,0
"2014-01-12 02:33:00",690416,2.589334,230.5999,1.254215,0.1236375,2.78,0,1.348,226.0665,1.94832,0.07138629,1.47,0,0.9730666,184.9,1.021,93,1.006,0.772,2.804,0.138,0,1.942,13.61,3.013,102.5565,10.56,10.56,10.56,0
"2014-01-12 02:34:00",690417,2.565333,230.8667,1.407892,0.1093537,2.76,0,1.286667,229.0004,1.931867,0.06456693,1.4,0,0.9742666,183.6,0.977,92.8,0.955,0.717,2.742,0.12,0,1.916,13.61,2.95,102.5556,10.56,10.56,10.56,0
"2014-01-12 02:35:00",690418,2.582,230.3999,1.142839,0.1301896,2.88,0,1.201333,227.1999,1.720419,0.0386207,1.32,0,0.976,181.3,0.923,92.6,0.868,0.661,2.763,0.161,0,1.932,13.61,3.013,102.5532,10.56,10.56,10.56,0
"2014-01-12 02:36:00",690419,2.436667,229.6001,1.404551,0.0851404,2.54,0,1.123333,226.3329,2.467326,0.06051629,1.28,0,0.9757333,184,0.83,92.7,0.777,0.572,2.658,0.142,0,1.915,13.6,2.95,102.5528,10.56,10.56,10.56,0
"2014-01-12 02:37:00",690420,2.327333,229.3333,1.885494,0.1291235,2.54,0,1.103333,227.5325,2.894587,0.05917958,1.21,0,0.9752666,184.8,0.808,92.3,0.756,0.533,2.704,0.115,0,1.919,13.6,2.95,102.5521,10.56,10.56,10.56,0
"2014-01-12 02:38:00",690421,2.396,230.8682,2.444671,0.1162641,2.58,0,0.9166667,226.2005,2.637891,0.07777464,1.08,0,0.9776667,183.1,0.771,92.2,0.695,0.488,2.596,0.182,0,1.912,13.6,3.013,102.552,10.56,10.56,10.56,0
"2014-01-12 02:39:00",690422,2.339333,229.8668,1.667894,0.1366487,2.73,0,0.9346667,225.9987,3.24462,0.08935819,1.12,0,0.9756666,190.6,0.746,92.1,0.666,0.448,2.608,0.195,0,1.898,13.61,3.075,102.5528,10.56,10.56,10.56,0
"2014-01-12 02:40:00",690423,2.26,228.0001,2.632984,0.06742891,2.34,0,0.8839999,221.4668,2.894926,0.07427874,1.03,0,0.974,191.1,0.704,92.4,0.611,0.393,2.575,0.099,0,1.827,13.61,2.763,102.5504,10.56,10.56,10.56,0
"2014-01-12 02:41:00",690424,2.268667,227.1335,1.856821,0.09790243,2.42,0,0.8973333,217.535,3.179137,0.07196914,1.04,0,0.9764666,185.9,0.676,92.5,0.569,0.357,2.55,0.135,0,1.837,13.61,2.888,102.5494,10.56,10.56,10.56,0
"2014-01-12 02:42:00",690425,2.398667,224.2002,2.226951,0.1289892,2.8,0,1.012667,214.4673,2.362262,0.06360991,1.11,0,0.9726666,190.6,0.642,92.4,0.514,0.31,2.638,0.114,0,1.814,13.61,2.825,102.5481,10.56,10.56,10.56,20
"2014-01-12 02:43:00",690426,2.381333,224.0657,2.953948,0.09478866,2.55,0,1.092,213.2679,2.862103,0.07764878,1.26,0,0.9751333,185.2,0.615,92,0.47,0.254,2.717,0.161,0,1.824,13.61,3.013,102.5508,10.56,10.56,10.56,6.667
"2014-01-12 02:44:00",690427,2.394,222.8665,2.917723,0.1006512,2.63,0,1.072667,217.4001,2.27447,0.09327144,1.3,0,0.9749333,186.8,0.575,91.8,0.468,0.23,2.767,0.101,0,1.791,13.6,2.95,102.5462,10.56,10.56,10.56,0
"2014-01-12 02:45:00",690428,2.435333,225.067,1.913535,0.08724422,2.57,0,1.020667,219.0665,2.541724,0.062872,1.12,0,0.9754667,184.5,0.551,91.2,0.469,0.221,2.563,0.133,0,1.78,13.61,2.888,102.5495,10.56,10.56,10.56,0
"2014-01-12 02:46:00",690429,2.352,225.9999,1.413996,0.09907573,2.57,0,1.022667,218.7334,2.95408,0.07018705,1.12,0,0.9730666,198.3,0.56,91.1,0.456,0.212,2.567,0.118,0,1.789,13.6,2.825,102.5471,10.56,10.56,10.56,0
"2014-01-12 02:47:00",690430,2.262667,222.1333,1.89244,0.06587528,2.43,0,0.9573333,218.7998,1.904302,0.04932431,1.04,0,0.9758666,187.7,0.534,91,0.401,0.196,2.454,0.093,0,1.71,13.61,2.638,102.5478,10.56,10.56,10.56,0
"2014-01-12 02:48:00",690431,2.295333,223.8669,2.940744,0.1247326,2.57,0,0.9606667,218.0687,3.019683,0.102272,1.21,0,0.9763333,186.7,0.527,91.8,0.376,0.17,2.521,0.142,0,1.705,13.61,2.825,102.5461,10.56,10.56,10.56,0
"2014-01-12 02:49:00",690432,2.254,224.3999,1.665369,0.06096991,2.39,0,0.58,217.2928,8.968495,0.2763814,0.92,0,0.9754667,187.9,0.521,92,0.331,0.119,2.517,0.13,0,1.707,13.61,2.7,102.5459,10.56,10.56,10.56,0
"2014-01-12 02:50:00",690433,2.088,227.3997,2.122706,0.1076538,2.25,0,0.2286666,221.9288,51.17404,0.1015786,0.39,0,0.9759333,187.3,0.487,92,0.283,0.088,2.404,0.095,0,1.707,13.61,2.575,102.5481,10.56,10.56,10.56,0
"2014-01-12 02:51:00",690434,2.111333,227.8004,2.196753,0.09002716,2.27,0,0.1373333,65.68195,62.68607,0.07075466,0.29,0,0.9743333,193.4,0.403,92.2,0.173,0.013,2.279,0.101,0,1.689,13.61,2.513,102.5472,10.56,10.56,10.56,0
"2014-01-12 02:52:00",690435,1.824,228.6,1.143096,0.1014429,2.02,0,0.222,35.4579,58.20073,0.109191,0.42,0,0.9753333,190.5,0.379,91.5,0.118,-0.035,2.183,0.101,0,1.642,13.61,2.388,102.5497,10.56,10.56,10.56,0
"2014-01-12 02:53:00",690436,1.81,231.8666,1.309642,0.09570789,1.97,0,0.198,338.8577,61.68754,0.0963466,0.33,0,0.9764666,186.4,0.354,91.8,0.085,-0.075,2.037,0.118,0,1.622,13.61,2.263,102.5475,10.56,10.56,10.56,0
"2014-01-12 02:54:00",690437,1.574,229.9328,2.461841,0.1035889,1.74,0,0.258,51.35173,33.15984,0.07713192,0.4,0,0.9748,188.1,0.33,91.6,0.079,-0.094,2,0.089,0,1.575,13.6,2.2,102.548,10.56,10.56,10.56,0
"2014-01-12 02:55:00",690438,1.582,233.6658,3.532779,0.1759621,1.85,0,0.3033333,42.16129,19.06245,0.1289272,0.59,0,0.9750666,185.9,0.33,90.9,0.086,-0.091,1.863,0.109,0,1.591,13.6,2.075,102.5478,10.56,10.56,10.56,0
"2014-01-12 02:56:00",690439,1.678667,233.6664,3.418189,0.1438456,1.9,0,0.32,39.80236,9.939995,0.0734847,0.49,0,0.9756666,187.6,0.341,90.9,0.085,-0.076,1.867,0.101,0,1.56,13.61,2.013,102.5474,10.56,10.56,10.56,0
"2014-01-12 02:57:00",690440,1.556667,233.6667,3.875479,0.1290822,1.8,0,0.312,70.91882,18.39864,0.08982946,0.48,0,0.9743333,186,0.351,91.1,0.104,-0.087,1.75,0.108,0,1.556,13.61,1.95,102.5473,10.56,10.56,10.56,0
"2014-01-12 02:58:00",690441,1.235333,231.867,3.738219,0.1745801,1.51,0,0.218,122.0174,60.72464,0.08296183,0.35,0,0.9746667,185.5,0.357,91.3,0.125,-0.095,1.779,0.106,0,1.519,13.61,2.075,102.5454,10.56,10.56,10.56,0
"2014-01-12 02:59:00",690442,1.268667,231.5274,4.796136,0.1117656,1.47,0,0.154,84.96316,23.46662,0.04160128,0.22,0,0.976,185.7,0.358,91.4,0.13,-0.095,1.688,0.177,0,1.478,13.61,1.95,102.548,10.56,10.56,10.56,0
"2014-01-12 03:00:00",690443,1.146,240.736,6.024369,0.1123566,1.26,0,0.1906667,29.4952,33.67709,0.05732558,0.32,0,0.9736666,186.1,0.363,91.6,0.146,-0.096,1.429,0.138,0,1.478,13.61,1.575,102.547,10.56,10.56,10.56,0
"2014-01-12 03:01:00",690444,1.092667,241.7287,9.736576,0.1914668,1.46,0,0.176,15.13837,36.9626,0.09604166,0.36,0,0.9758666,185.5,0.357,91.8,0.099,-0.108,1.542,0.223,0,1.465,13.61,1.825,102.5479,10.56,10.56,10.56,0
"2014-01-12 03:02:00",690445,0.858,250.2863,10.21878,0.1905151,1.12,0,0.2506666,358.2138,23.56669,0.0575577,0.36,0,0.9766666,188.7,0.321,91.8,0.16,-0.102,1.246,0.087,0,1.438,13.6,1.388,102.5468,10.56,10.56,10.56,0
"2014-01-12 03:03:00",690446,1.005333,252.804,5.78455,0.1719638,1.23,0,0.3233333,13.08235,14.70638,0.08154072,0.45,0,0.9768667,186.7,0.355,91.4,0.208,-0.062,0.988,0.182,0,1.413,13.6,1.263,102.5425,10.56,10.56,10.56,0
"2014-01-12 03:04:00",690447,0.9166666,250.4145,6.82285,0.1472715,1.14,0,0.2586666,28.68317,47.31837,0.1009202,0.43,0,0.9765333,184.3,0.411,91.6,0.25,0.002,1.225,0.099,0,1.395,13.61,1.388,102.543,10.56,10.56,10.56,0
"2014-01-12 03:05:00",690448,0.9993333,245.4773,6.7757,0.1634408,1.26,0,0.1746667,2.219622,47.93558,0.0625957,0.3,0,0.9765999,185.7,0.451,91.9,0.269,0.057,1.179,0.054,0,1.386,13.61,1.325,102.5449,10.56,10.56,10.56,0
"2014-01-12 03:06:00",690449,1.104667,242.7319,5.051882,0.1019717,1.29,0,0.1813333,265.4266,38.66914,0.07437443,0.27,0,0.9763333,185,0.469,92.1,0.329,0.096,1.196,0.07,0,1.409,13.61,1.263,102.5435,10.56,10.56,10.56,0
"2014-01-12 03:07:00",690450,1.150667,240.5993,4.143564,0.06016273,1.26,0,0.1913333,223.1966,22.65949,0.08381462,0.32,0,0.9776,182.9,0.473,92.5,0.322,0.094,1.263,0.06,0,1.442,13.61,1.388,102.5455,10.56,10.56,10.56,46.67
"2014-01-12 03:08:00",690451,1.094667,236.8639,3.459944,0.05931462,1.2,0,0.254,201.5823,19.98398,0.1157468,0.5,0,0.9751999,186.9,0.467,92.8,0.261,0.092,1.258,0.062,0,1.383,13.61,1.388,102.5464,10.56,10.56,10.56,0
"2014-01-12 03:09:00",690452,1.275333,233.3328,2.180285,0.101513,1.44,0,0.35,202.3406,11.57497,0.06314006,0.47,0,0.9759333,187.9,0.485,92.5,0.358,0.122,1.417,0.072,0,1.309,13.61,1.513,102.5497,10.56,10.56,10.56,0
"2014-01-12 03:10:00",690453,1.372667,231.6001,1.199983,0.06329474,1.5,0,0.5086667,203.0637,5.05192,0.06469072,0.65,0,0.9766666,187.6,0.546,92.7,0.507,0.227,1.454,0.081,0,1.354,13.61,1.638,102.5514,10.56,10.56,10.56,0
"2014-01-12 03:11:00",690454,1.534,228.8,1.833047,0.1063203,1.74,0,0.7393334,199.7336,2.462,0.04202645,0.81,0,0.9771333,182.5,0.618,92.4,0.608,0.34,1.608,0.096,0,1.292,13.61,1.888,102.552,10.56,10.56,10.56,0
"2014-01-12 03:12:00",690455,1.688667,229.6666,1.49069,0.09372774,1.88,0,0.698,193.3956,5.962521,0.03936156,0.78,0,0.9771333,181.9,0.68,92.5,0.667,0.412,1.767,0.093,0,1.296,13.61,1.95,102.5508,10.56,10.56,10.56,0
"2014-01-12 03:13:00",690456,1.632,229.1997,2.071858,0.09346656,1.81,0,0.6433334,186.8681,5.460412,0.07133644,0.79,0,0.9768,183.5,0.725,93,0.687,0.461,1.879,0.116,0,1.264,13.61,2.138,102.5516,10.56,10.56,10.56,0
"2014-01-12 03:14:00",690457,1.792,228.8,1.469528,0.05491811,1.87,0,0.654,189.6674,3.19676,0.05187163,0.74,0,0.9778,183.8,0.75,93.3,0.717,0.511,2.096,0.128,0,1.248,13.61,2.45,102.5501,10.56,10.56,10.56,0
"2014-01-12 03:15:00",690458,1.974667,230.4664,2.21699,0.2176501,2.47,0,0.7253333,196.8017,4.76231,0.08546864,0.92,0,0.9771333,185.1,0.768,93.7,0.717,0.54,2.429,0.142,0,1.222,13.61,2.7,102.55,10.56,10.56,10.56,0
"2014-01-12 03:16:00",690459,2.13,232.5997,3.115178,0.2444586,2.77,0,0.7553334,208.1332,7.556488,0.08163878,0.92,0,0.9765999,183.8,0.783,93.7,0.722,0.535,2.496,0.111,0,1.24,13.61,2.7,102.5484,10.56,10.56,10.56,0
"2014-01-12 03:17:00",690460,2.242667,234.8668,2.028586,0.1712101,2.55,0,0.7826667,216.3353,7.008436,0.1127514,0.96,0,0.9743333,187.8,0.787,93.5,0.709,0.535,2.596,0.19,0,1.22,13.61,2.888,102.5455,10.56,10.56,10.56,0
"2014-01-12 03:18:00",690461,2.355334,234.7332,2.174529,0.2003286,2.73,0,0.9166667,218.8696,5.50935,0.1241325,1.16,0,0.976,185.5,0.751,93,0.668,0.493,2.704,0.14,0,1.199,13.61,2.95,102.5452,10.56,10.56,10.56,0
"2014-01-12 03:19:00",690462,2.423333,234.8001,1.423654,0.1878534,2.78,0,0.8766667,221.5669,6.537745,0.08395765,1.03,0,0.9746667,187.7,0.72,92.5,0.663,0.461,2.633,0.152,0,1.205,13.6,2.888,102.5454,10.56,10.56,10.56,13.33
"2014-01-12 03:20:00",690463,2.360667,236.3335,4.267114,0.1384903,2.59,0,0.8246667,225.597,5.722651,0.1349996,1.07,0,0.9756666,183.1,0.72,92.4,0.661,0.452,2.621,0.165,0,1.238,13.61,2.95,102.5426,10.56,10.56,10.56,40
"2014-01-12 03:21:00",690464,2.266,237.0663,1.947918,0.1564949,2.49,0,0.7466666,225.7972,6.206535,0.1352857,1.01,0,0.974,195.5,0.715,92.3,0.65,0.438,2.6,0.085,0,1.157,13.61,2.763,102.5437,10.56,10.56,10.56,13.33
"2014-01-12 03:22:00",690465,2.21,238.8665,1.927402,0.1143678,2.42,0,0.6193333,222.7366,5.947483,0.05495047,0.73,0,0.9764,182.9,0.694,92.7,0.613,0.409,2.438,0.105,0,1.207,13.61,2.638,102.5424,10.56,10.56,10.56,33.33
"2014-01-12 03:23:00",690466,2.211333,234.3998,2.727165,0.121867,2.46,0,0.648,224.2715,6.724508,0.1015349,0.87,0,0.9760666,184.5,0.671,92.6,0.55,0.38,2.408,0.118,0,1.196,13.61,2.575,102.5427,10.56,10.56,10.56,33.33
"2014-01-12 03:24:00",690467,2.072,233.2666,1.526056,0.1059686,2.31,0,0.5873334,212.4585,8.173162,0.1119206,0.81,0,0.9768667,183.8,0.649,93,0.511,0.319,2.429,0.136,0,1.174,13.61,2.638,102.5462,10.56,10.56,10.56,20
"2014-01-12 03:25:00",690468,2.171334,232.9999,1.750934,0.1184267,2.42,0,0.6166667,206.8701,6.884872,0.07096165,0.74,0,0.9762667,183.9,0.621,93.2,0.453,0.282,2.583,0.082,0,1.172,13.61,2.7,102.5481,10.56,10.56,10.56,53.33
"2014-01-12 03:26:00",690469,2.147334,230.5999,1.583288,0.07075467,2.29,0,0.7373334,207.0791,7.025191,0.08103221,0.86,0,0.976,187.5,0.579,93.5,0.416,0.233,2.417,0.091,0,1.157,13.61,2.575,102.5524,10.56,10.56,10.56,66.67
"2014-01-12 03:27:00",690470,2.17,230.3334,1.920481,0.09472768,2.3,0,0.8180001,209.8059,6.633297,0.07520638,0.95,0,0.9769333,181.6,0.546,93,0.391,0.216,2.442,0.163,0,1.142,13.61,2.825,102.5546,10.56,10.56,10.56,26.67
"2014-01-12 03:28:00",690471,2.021333,228.9998,2.756471,0.1436137,2.27,0,0.7886666,208.9335,2.931397,0.04177186,0.88,0,0.9749333,185,0.543,93.1,0.386,0.21,2.283,0.081,0,1.123,13.61,2.45,102.554,10.56,10.56,10.56,26.67
"2014-01-12 03:29:00",690472,1.997333,226.6032,4.094451,0.1789774,2.43,0,0.8646666,211.5337,3.499243,0.1206575,1.08,0,0.9763333,185.2,0.563,92.8,0.431,0.221,2.408,0.111,0,1.042,13.61,2.575,102.5546,10.56,10.56,10.56,0
"2014-01-12 03:30:00",690473,2.143333,228.4604,3.662266,0.1250955,2.31,0,0.9613333,215.0669,3.021111,0.08905926,1.1,0,0.9761333,183.7,0.573,92.6,0.458,0.261,2.267,0.17,0,1.116,13.61,2.7,102.553,10.56,10.56,10.56,80
"2014-01-12 03:31:00",690474,2.116667,228.1342,3.051717,0.1349898,2.41,0,0.9246666,214.9363,4.104344,0.1029477,1.16,0,0.9770666,180.2,0.601,92,0.546,0.31,2.333,0.135,0,1.099,13.61,2.513,102.5542,10.56,10.56,10.56,33.33
"2014-01-12 03:32:00",690475,2.128667,228.6667,1.849742,0.1540938,2.44,0,0.834,218.7989,2.924434,0.1066333,1.13,0,0.9767333,185.2,0.633,91.9,0.605,0.379,2.304,0.071,0,1.031,13.6,2.45,102.5532,10.56,10.56,10.56,13.33
"2014-01-12 03:33:00",690476,2.09,229.6001,1.704757,0.1000666,2.34,0,0.8660001,218.6678,4.510464,0.1114032,1.06,0,0.9766666,183.5,0.645,92,0.626,0.425,2.375,0.1,0,0.981,13.61,2.575,102.5518,10.56,10.56,10.56,6.667
"2014-01-12 03:34:00",690477,2.236,230.8671,1.820559,0.1291407,2.59,0,0.8553333,222.402,4.999611,0.1322052,1.04,0,0.9738666,185.1,0.646,92,0.624,0.432,2.446,0.09,0,0.977,13.61,2.638,102.5517,10.56,10.56,10.56,13.33
"2014-01-12 03:35:00",690478,2.134666,232.2001,1.796143,0.09337143,2.3,0,0.7593334,225.0034,6.354233,0.129947,1.01,0,0.9754667,190.2,0.637,92.3,0.593,0.4,2.367,0.054,0,0.914,13.61,2.45,102.5527,10.56,10.56,10.56,0
"2014-01-12 03:36:00",690479,2.155334,232.1334,1.783452,0.1183141,2.32,0,0.5813333,221.002,5.747401,0.1041708,0.74,0,0.9765999,185.7,0.602,92.5,0.497,0.337,2.496,0.07,0,0.981,13.61,2.638,102.5519,10.56,10.56,10.56,0
"2014-01-12 03:37:00",690480,2.132,235.0665,1.948018,0.0713863,2.31,0,0.432,215.5285,14.21214,0.1566823,0.65,0,0.9772,188.1,0.565,92.9,0.42,0.277,2.413,0.102,0,0.962,13.61,2.575,102.5502,10.56,10.56,10.56,20
"2014-01-12 03:38:00",690481,2.033333,236.5344,3.073037,0.1344454,2.29,0,0.3186667,189.7354,19.06807,0.06761327,0.45,0,0.9775333,186.7,0.503,93,0.296,0.178,2.358,0.175,0,0.902,13.61,2.7,102.5509,10.56,10.56,10.56,0
"2014-01-12 03:39:00",690482,2.068,235.1326,2.679353,0.1640407,2.4,0,0.22,187.5286,21.7834,0.069857,0.35,0,0.9770666,180.7,0.399,92.5,0.102,0.03,2.479,0.116,0,0.872,13.61,2.825,102.5512,10.56,10.56,10.56,0
"2014-01-12 03:40:00",690483,2,233.7334,2.407199,0.171969,2.34,0,0.3606667,174.7102,15.50808,0.07028196,0.51,0,0.9778666,184.9,0.296,92.7,-0.045,-0.112,2.358,0.06,0,0.876,13.61,2.45,102.5525,10.56,10.56,10.56,0
"2014-01-12 03:41:00",690484,1.899333,233.9999,1.861771,0.09889161,2.1,0,0.4666667,162.153,12.146,0.07854226,0.59,0,0.9776667,182.5,0.204,91.6,-0.136,-0.232,2.438,0.092,0,0.848,13.61,2.575,102.5511,10.56,10.56,10.56,0
"2014-01-12 03:42:00",690485,1.872,232.3335,1.534691,0.07858751,1.98,0,0.6339999,163.071,8.721432,0.06194621,0.74,0,0.9760666,182.3,0.121,90.5,-0.155,-0.28,2.513,0.051,0,0.825,13.61,2.638,102.5515,10.56,10.56,10.56,0
"2014-01-12 03:43:00",690486,1.877333,229.9999,1.825554,0.1030512,2.05,0,0.7266667,175.4188,12.82881,0.1069372,0.97,0,0.9765333,182.3,0.079,90.5,-0.151,-0.292,2.454,0.074,0,0.798,13.6,2.575,102.5535,10.56,10.56,10.56,0
"2014-01-12 03:44:00",690487,1.672667,233.0664,1.651557,0.1313249,1.8,0,0.524,154.0345,12.94087,0.09414883,0.66,0,0.9758666,184.6,0.109,90.9,-0.051,-0.255,2.267,0.156,0,0.739,13.61,2.45,102.5546,10.56,10.56,10.56,0
"2014-01-12 03:45:00",690488,1.400667,229.8684,4.255173,0.1365512,1.6,0,0.42,140.2211,18.72541,0.086487,0.55,0,0.9754667,187.1,0.159,90.7,0.014,-0.191,2.204,0.245,0,0.698,13.61,2.638,102.5544,10.56,10.56,10.56,0
"2014-01-12 03:46:00",690489,1.000667,223.8484,14.26599,0.2462375,1.43,0,0.582,125.0432,16.68974,0.1193985,0.78,0,0.9778,182.4,0.188,90.9,0.057,-0.172,2.071,0.081,0,0.692,13.6,2.2,102.5548,10.56,10.56,10.56,0
"2014-01-12 03:47:00",690490,0.5653333,195.3456,29.05406,0.2678026,0.91,0,0.6393334,111.3576,11.23542,0.1413962,0.82,0,0.9764,183.5,0.199,90.8,0.085,-0.151,1.758,0.098,0,0.7,13.61,1.95,102.5543,10.56,10.56,10.56,0
"2014-01-12 03:48:00",690491,0.4666667,199.32,23.47613,0.1554206,0.85,0,0.6053333,132.0633,12.5715,0.1039145,0.77,0,0.9768,184.1,0.211,91.2,0.138,-0.102,1.463,0.115,0,0.679,13.61,1.575,102.5521,10.56,10.56,10.56,0
"2014-01-12 03:49:00",690492,0.5773333,170.3708,19.39474,0.1789028,0.88,0,0.8866666,108.5895,6.495933,0.1984159,1.16,0,0.9760666,184.2,0.241,91.3,0.18,-0.054,1.15,0.211,0,0.649,13.6,1.513,102.5515,10.56,10.56,10.56,0
"2014-01-12 03:50:00",690493,0.556,165.9163,30.1316,0.1323027,0.8,0,0.7553333,120.609,12.34951,0.1462814,1.07,0,0.9756666,183.1,0.241,91.5,0.24,-0.028,0.879,0.107,0,0.588,13.61,1.075,102.5519,10.56,10.56,10.56,0
"2014-01-12 03:51:00",690494,0.6953333,185.1628,23.42584,0.1786194,0.92,0,0.772,112.0755,6.673702,0.07901054,0.94,0,0.9757999,183.1,0.25,92.2,0.241,-0.015,0.95,0.076,0,0.595,13.61,1.075,102.5531,10.56,10.56,10.56,0
"2014-01-12 03:52:00",690495,0.71,192.4344,24.17686,0.1607068,1,0,0.9440001,114.9979,5.147898,0.09652635,1.1,0,0.9722666,180.9,0.218,92.4,0.098,-0.052,0.925,0.187,0,0.632,13.61,1.263,102.5519,10.56,10.56,10.56,0
"2014-01-12 03:53:00",690496,0.6446667,185.054,14.70364,0.1800321,1.07,0,0.932,118.5881,4.749678,0.04369591,0.98,0,0.9744666,182.9,0.124,92.9,-0.104,-0.183,1.05,0.135,0,0.713,13.61,1.2,102.555,10.56,10.56,10.56,13.33
"2014-01-12 03:54:00",690497,0.526,177.7849,19.83852,0.1325544,0.76,0,1.040667,119.2,2.481618,0.07028198,1.19,0,0.9771999,181.5,-0.001,92.6,-0.25,-0.316,1.004,0.091,0,0.719,13.61,1.2,102.5522,10.56,10.56,10.56,13.33
"2014-01-12 03:55:00",690498,0.5433333,156.0738,14.15128,0.1258924,0.81,0,1.203333,114.8667,3.363113,0.08866917,1.34,0,0.975,183.3,-0.089,92.1,-0.384,-0.429,0.892,0.111,0,0.695,13.61,1.075,102.5538,10.56,10.56,10.56,20
"2014-01-12 03:56:00",690499,0.7693334,159.1895,26.00772,0.1141033,1.08,0,1.282,121.8664,2.362552,0.08407933,1.39,0,0.975,183.3,-0.179,91.6,-0.443,-0.526,0.821,0.081,0,0.735,13.61,0.95,102.5518,10.56,10.56,10.56,66.67
"2014-01-12 03:57:00",690500,0.6206666,161.2898,16.64057,0.166632,0.88,0,1.346667,120.7334,1.842741,0.04467165,1.45,0,0.9753333,181.8,-0.203,91.2,-0.37,-0.533,0.817,0.094,0,0.686,13.61,0.95,102.5528,10.56,10.56,10.56,20
"2014-01-12 03:58:00",690501,0.6773332,163.0438,14.71422,0.1294329,0.96,0,1.306667,117.8,2.135355,0.04935135,1.4,0,0.9748,183.9,-0.227,91.2,-0.34,-0.54,0.667,0.064,0,0.692,13.61,0.763,102.5524,10.56,10.56,10.56,60
"2014-01-12 03:59:00",690502,0.5786667,146.7834,13.92307,0.07319988,0.7,0,1.342,114.067,2.488595,0.06347702,1.42,0,0.9755333,179.9,-0.209,91.5,-0.203,-0.49,0.808,0.07,0,0.679,13.61,0.888,102.5543,10.56,10.56,10.56,26.67
"2014-01-12 04:00:00",690503,0.5313333,146.7468,15.79731,0.1587395,0.8,0,1.338667,110.5332,2.390743,0.07864404,1.47,0,0.9762666,182.3,-0.155,92.1,-0.125,-0.428,0.75,0.057,0,0.679,13.61,0.825,102.555,10.56,10.56,10.56,40
"2014-01-12 04:01:00",690504,0.59,136.6432,9.909542,0.1088118,0.74,0,1.406667,110.1333,1.454532,0.05951658,1.5,0,0.9749333,181.1,-0.116,92.3,-0.072,-0.377,0.725,0.078,0,0.642,13.61,0.888,102.5546,10.56,10.56,10.56,40
"2014-01-12 04:02:00",690505,0.716,142.7112,10.98519,0.08623997,0.83,0,1.46,112.0001,2.190905,0.0669328,1.59,0,0.9729334,181.2,-0.082,92.9,-0.002,-0.329,0.854,0.088,0,0.571,13.61,1.013,102.5541,10.56,10.56,10.56,0
"2014-01-12 04:03:00",690506,0.78,145.1375,8.634946,0.1500666,1.1,0,1.538667,116.867,1.667601,0.04616877,1.63,0,0.9729999,182.1,-0.061,93.1,-0.017,-0.313,0.908,0.081,0,0.554,13.61,1.075,102.5548,10.56,10.56,10.56,0
"2014-01-12 04:04:00",690507,0.858,157.7988,6.631508,0.1008101,1,0,1.528,122.9334,2.619479,0.03290388,1.58,0,0.9748666,180.1,-0.084,93.6,-0.086,-0.314,0.996,0.058,0,0.527,13.61,1.075,102.5576,10.56,10.56,10.56,0
"2014-01-12 04:05:00",690508,1.023333,170.6691,6.464882,0.07345442,1.18,0,1.543333,129.3331,2.240937,0.06669999,1.64,0,0.974,181.9,-0.087,93.4,-0.101,-0.292,1.083,0.039,0,0.519,13.61,1.138,102.5587,10.56,10.56,10.56,0
"2014-01-12 04:06:00",690509,1.078,188.3381,3.872767,0.02856573,1.12,0,1.204,134.4001,3.737693,0.0940071,1.38,0,0.9750666,179.2,-0.099,93.1,-0.128,-0.292,1.163,0.06,0,0.531,13.61,1.263,102.5614,10.56,10.56,10.56,0
"2014-01-12 04:07:00",690510,1.261333,193.7336,3.731281,0.08800504,1.37,0,1.117333,139.7333,1.569004,0.03696243,1.17,0,0.9750666,181.3,-0.138,93.2,-0.204,-0.343,1.354,0.137,0,0.561,13.61,1.575,102.559,10.56,10.56,10.56,0
"2014-01-12 04:08:00",690511,1.412,205.3279,5.323043,0.1042561,1.59,0,1.048,140.3998,2.497908,0.04721581,1.16,0,0.9758666,178.9,-0.187,93,-0.258,-0.405,1.504,0.094,0,0.597,13.61,1.7,102.5567,10.56,10.56,10.56,33.33
"2014-01-12 04:09:00",690512,1.304,206.4002,2.961404,0.1175188,1.52,0,0.9,142.7296,4.004739,0.06663331,1.01,0,0.9766666,179.9,-0.157,93.5,-0.19,-0.378,1.304,0.059,0,0.581,13.61,1.45,102.5544,10.56,10.56,10.56,6.667
"2014-01-12 04:10:00",690513,1.428667,208.5347,4.096129,0.1444468,1.73,0,0.9313333,134.9985,2.755831,0.05619805,1.02,0,0.9762666,181.2,-0.133,93.2,-0.183,-0.355,1.421,0.123,0,0.586,13.61,1.638,102.5558,10.56,10.56,10.56,46.67
"2014-01-12 04:11:00",690514,1.435333,210.3333,3.43796,0.1112874,1.66,0,0.8093333,129.1332,3.878416,0.06104279,0.92,0,0.9766666,179.1,-0.108,93.7,-0.134,-0.326,1.446,0.098,0,0.517,13.61,1.638,102.5557,10.56,10.56,10.56,13.33
"2014-01-12 04:12:00",690515,1.191333,210.6685,4.04363,0.05965083,1.29,0,0.9053333,125.5335,1.820667,0.02801586,0.94,0,0.9766666,179.2,-0.075,93.8,-0.1,-0.28,1.492,0.099,0,0.519,13.6,1.7,102.5544,10.56,10.56,10.56,26.67
"2014-01-12 04:13:00",690516,1.15,207.4662,4.439512,0.09605553,1.29,0,1.036,128.4672,3.007713,0.05851496,1.15,0,0.9764,179.6,-0.07,93.8,-0.13,-0.293,1.475,0.118,0,0.519,13.61,1.7,102.5524,10.56,10.56,10.56,0
"2014-01-12 04:14:00",690517,1.061333,202.7298,4.135996,0.06761328,1.21,0,1.206667,129.7329,2.379408,0.06609759,1.34,0,0.9764666,181.9,-0.129,93.7,-0.207,-0.357,1.438,0.119,0,0.515,13.61,1.575,102.552,10.56,10.56,10.56,0
"2014-01-12 04:15:00",690518,1.128667,200.5321,3.051524,0.04828618,1.23,0,1.248,138.0666,1.691903,0.03953055,1.3,0,0.9751333,179.3,-0.199,93,-0.296,-0.431,1.321,0.048,0,0.492,13.61,1.388,102.5545,10.56,10.56,10.56,0
"2014-01-12 04:16:00",690519,1.144667,196.7385,4.708553,0.04333846,1.23,0,1.274,140.5333,1.667894,0.08882942,1.45,0,0.9763333,181.6,-0.234,92.8,-0.315,-0.462,1.304,0.059,0,0.529,13.61,1.45,102.5517,10.56,10.56,10.56,20
"2014-01-12 04:17:00",690520,1.124667,191.1507,7.66749,0.0732909,1.25,0,1.337333,141.8,1.599894,0.08201354,1.44,0,0.9757999,179.9,-0.265,93,-0.344,-0.468,1.175,0.099,0,0.504,13.61,1.388,102.556,10.56,10.56,10.56,6.667
"2014-01-12 04:18:00",690521,1.128,199.0206,8.422417,0.10483,1.42,0,1.202667,143.533,2.390415,0.07672172,1.34,0,0.9745333,183.1,-0.259,92.9,-0.304,-0.469,1.033,0.111,0,0.539,13.61,1.138,102.5555,10.56,10.56,10.56,53.33
"2014-01-12 04:19:00",690522,1.014,187.5564,8.129513,0.07328483,1.12,0,1.029333,134.5309,5.069866,0.1087178,1.24,0,0.9775333,180.2,-0.181,93,-0.194,-0.404,1.2,0.144,0,0.506,13.61,1.388,102.5538,10.56,10.56,10.56,26.67
"2014-01-12 04:20:00",690523,1.033333,165.8386,11.71079,0.165838,1.27,0,1.248,129.6,1.199656,0.0704462,1.33,0,0.9766666,180.3,-0.071,92.9,-0.064,-0.276,1.175,0.096,0,0.498,13.61,1.388,102.5535,10.56,10.56,10.56,6.667
"2014-01-12 04:21:00",690524,1.146,156.1216,6.210129,0.1161493,1.41,0,1.470667,127.2667,1.842529,0.08605942,1.59,0,0.9754,180.6,0.041,92.6,0.066,-0.137,1.004,0.072,0,0.454,13.6,1.138,102.5537,10.56,10.56,10.56,20
"2014-01-12 04:22:00",690525,1.198667,149.1962,5.954294,0.09742461,1.42,0,1.551333,123.3336,1.920532,0.09054404,1.74,0,0.9757999,182,0.099,93.2,0.126,-0.053,1.129,0.129,0,0.414,13.61,1.325,102.5518,10.56,10.56,10.56,0
"2014-01-12 04:23:00",690526,1.136,150.6008,4.143373,0.06829347,1.31,0,1.336,121.3332,2.572985,0.06935895,1.43,0,0.9751333,182.7,0.11,93.9,0.126,-0.029,0.933,0.084,0,0.459,13.61,1.075,102.5534,10.56,10.56,10.56,33.33
"2014-01-12 04:24:00",690527,1.080667,153.0678,5.258341,0.05697562,1.18,0,1.106,115.2656,3.784011,0.08228407,1.23,0,0.9767333,182.4,0.091,94,0.086,-0.068,0.921,0.14,0,0.444,13.6,1.138,102.5543,10.56,10.56,10.56,0
"2014-01-12 04:25:00",690528,1.312667,157.5349,3.70147,0.1437807,1.52,0,1.046,119.669,4.43577,0.05535341,1.15,0,0.9760666,179.3,0.046,94.3,-0.014,-0.132,1.267,0.168,0,0.245,13.6,1.513,102.5598,10.56,10.56,10.56,0
"2014-01-12 04:26:00",690529,1.446,164.5993,4.88162,0.06053099,1.53,0,1.048667,131.7317,5.32136,0.07881342,1.21,0,0.9766666,182.4,-0.035,94.8,-0.141,-0.23,1.471,0.037,0,0.419,13.61,1.513,102.5544,10.56,10.56,10.56,0
"2014-01-12 04:27:00",690530,1.643333,173.6706,5.171171,0.1029995,1.84,0,1.238,144.6668,2.520786,0.1300359,1.48,0,0.9753333,179.3,-0.133,94.5,-0.266,-0.343,1.683,0.062,0,0.455,13.61,1.763,102.5549,10.56,10.56,10.56,13.33
"2014-01-12 04:28:00",690531,1.876,180.5998,2.303481,0.1372006,2.1,0,1.575333,151.932,3.233601,0.1386538,1.89,0,0.9745333,181.7,-0.233,94.6,-0.373,-0.436,1.771,0.107,0,0.417,13.61,1.95,102.5527,10.56,10.56,10.56,0
"2014-01-12 04:29:00",690532,2.078,178.4665,2.028586,0.09005186,2.21,0,2.009333,154.534,2.445392,0.1204141,2.2,0,0.9726666,183.2,-0.329,94.4,-0.461,-0.52,2.033,0.071,0,0.432,13.61,2.138,102.5518,10.56,10.56,10.56,6.667
"2014-01-12 04:30:00",690533,1.901333,183.7337,1.948018,0.07830422,2.07,0,1.734,153.4013,3.554263,0.1796589,2.01,0,0.9740667,181.3,-0.323,93.9,-0.424,-0.516,1.921,0.079,0,0.441,13.61,2.075,102.5513,10.56,10.56,10.56,33.33
"2014-01-12 04:31:00",690534,1.646667,171.68,9.644497,0.1444838,1.86,0,1.185333,144.9952,5.173872,0.1611983,1.55,0,0.9765999,181.6,-0.246,93.4,-0.298,-0.451,1.613,0.068,0,0.412,13.61,1.763,102.5505,10.56,10.56,10.56,0
"2014-01-12 04:32:00",690535,1.532,142.5305,3.517641,0.1178247,1.66,0,0.7959999,115.9054,11.75212,0.1092886,0.95,0,0.9751999,180.7,-0.193,93.1,-0.249,-0.427,1.521,0.129,0,0.32,13.61,1.7,102.5515,10.56,10.56,10.56,0
"2014-01-12 04:33:00",690536,1.458,142.4621,6.806888,0.1208966,1.77,0,0.804,97.6543,12.71299,0.2672527,1.26,0,0.9742,181.7,-0.207,93.5,-0.315,-0.445,1.475,0.05,0,0.279,13.61,1.575,102.5499,10.56,10.56,10.56,0
"2014-01-12 04:34:00",690537,1.553333,163.4034,10.04312,0.233714,2.03,0,0.8993333,109.4329,15.72887,0.2118952,1.25,0,0.9739333,182.5,-0.298,93.8,-0.444,-0.539,1.613,0.129,0,0.313,13.61,2.013,102.5468,10.56,10.56,10.56,0
"2014-01-12 04:35:00",690538,1.533333,161.38,9.742486,0.1369996,1.82,0,1.185333,125.8664,1.856926,0.1265895,1.45,0,0.9743999,181.7,-0.255,93.4,-0.296,-0.485,1.933,0.13,0,0.286,13.61,2.138,102.5462,10.56,10.56,10.56,0
"2014-01-12 04:36:00",690539,1.384667,157.1319,5.895353,0.1077569,1.62,0,1.369333,121.9355,3.510075,0.09949648,1.52,0,0.9748666,181.6,-0.209,93.3,-0.216,-0.436,1.7,0.105,0,0.316,13.61,1.95,102.5467,10.56,10.56,10.56,6.667
"2014-01-12 04:37:00",690540,1.435333,161.3248,5.561867,0.122031,1.71,0,1.266,129.3997,3.240901,0.1176889,1.4,0,0.9734666,179.7,-0.108,92.8,-0.018,-0.283,1.579,0.07,0,0.34,13.6,1.7,102.5499,10.56,10.56,10.56,0
"2014-01-12 04:38:00",690541,1.270667,158.7341,4.280147,0.0862142,1.43,0,1.347333,128.2004,2.256746,0.04327687,1.41,0,0.9757999,180,-0.035,93.2,-0.04,-0.21,1.517,0.09,0,0.367,13.61,1.7,102.5509,10.56,10.56,10.56,0
"2014-01-12 04:39:00",690542,1.348,158.9341,3.472904,0.07476185,1.47,0,1.205333,129.7328,2.815427,0.07455349,1.34,0,0.9771333,179,-0.142,93.4,-0.192,-0.311,1.375,0.057,0,0.385,13.61,1.45,102.5525,10.56,10.56,10.56,20
"2014-01-12 04:40:00",690543,1.476,159.5329,2.276235,0.04687572,1.57,0,1.116,133.1334,2.028586,0.0701237,1.24,0,0.9772666,180.5,-0.196,93.7,-0.239,-0.373,1.563,0.065,0,0.375,13.61,1.7,102.554,10.56,10.56,10.56,0
"2014-01-12 04:41:00",690544,1.604667,164.5327,4.615346,0.06761327,1.79,0,1.162,134.3332,2.149889,0.1109474,1.34,0,0.9767333,182.9,-0.199,93.7,-0.225,-0.374,1.671,0.102,0,0.373,13.61,1.825,102.5522,10.56,10.56,10.56,26.67
"2014-01-12 04:42:00",690545,1.478,175.3306,4.626472,0.07295661,1.59,0,1.17,133.1335,2.028586,0.08270428,1.28,0,0.9763333,178.3,-0.21,93.4,-0.262,-0.395,1.529,0.081,0,0.33,13.61,1.7,102.5538,10.56,10.56,10.56,0
"2014-01-12 04:43:00",690546,1.421333,175.46,4.14098,0.04759085,1.52,0,1.207333,128.7331,2.015365,0.0986216,1.43,0,0.9770666,182.1,-0.24,93.4,-0.284,-0.432,1.421,0.031,0,0.309,13.61,1.45,102.553,10.56,10.56,10.56,0
"2014-01-12 04:44:00",690547,1.56,176.6001,3.808107,0.07447592,1.68,0,1.356,131.3333,1.738308,0.06711185,1.49,0,0.9747333,180.4,-0.239,93.5,-0.253,-0.414,1.533,0.104,0,0.275,13.61,1.7,102.551,10.56,10.56,10.56,0
"2014-01-12 04:45:00",690548,1.592667,172.0665,3.819945,0.06212531,1.69,0,1.558667,130.9336,1.913688,0.08381461,1.68,0,0.9756,180.2,-0.168,93.4,-0.161,-0.325,1.783,0.109,0,0.302,13.61,1.95,102.5492,10.56,10.56,10.56,13.33
"2014-01-12 04:46:00",690549,1.776,171.2677,5.076946,0.1558546,2.02,0,1.471333,135.5247,5.83593,0.1115865,1.67,0,0.9742666,181.5,-0.183,93.4,-0.225,-0.349,1.95,0.056,0,0.337,13.6,2.013,102.5524,10.56,10.56,10.56,0
"2014-01-12 04:47:00",690550,1.990667,174.0663,3.491356,0.1396886,2.25,0,1.362667,142.0665,3.086598,0.1491964,1.57,0,0.9755333,178.6,-0.293,93.6,-0.392,-0.473,2.088,0.1,0,0.336,13.61,2.325,102.5527,10.56,10.56,10.56,0
"2014-01-12 04:48:00",690551,2.217334,176.7325,4.326147,0.09161266,2.34,0,1.498,149.5979,3.049532,0.07850266,1.63,0,0.9746,182.7,-0.365,94.1,-0.46,-0.545,2.296,0.082,0,0.287,13.61,2.388,102.5549,10.56,10.56,10.56,0
"2014-01-12 04:49:00",690552,2.009333,187.0016,4.772272,0.1035031,2.19,0,1.538,156.3336,4.727496,0.09724198,1.7,0,0.9734666,179.1,-0.371,94.1,-0.452,-0.547,2.129,0.123,0,0.282,13.6,2.388,102.5577,10.56,10.56,10.56,0
"2014-01-12 04:50:00",690553,1.950667,191.5313,4.63004,0.1441512,2.2,0,1.476,159.5333,2.028538,0.08031605,1.58,0,0.9763333,182.1,-0.257,94.1,-0.315,-0.443,2.033,0.075,0,0.28,13.61,2.2,102.5577,10.56,10.56,10.56,0
"2014-01-12 04:51:00",690554,1.707333,186.868,6.269342,0.1925778,1.98,0,1.383333,158.1998,3.448187,0.1372427,1.54,0,0.9746,179.3,-0.131,94.2,-0.189,-0.318,2.05,0.104,0,0.297,13.61,2.325,102.5548,10.56,10.56,10.56,0
"2014-01-12 04:52:00",690555,1.507333,192.2721,5.658275,0.1415376,1.76,0,1.205333,156.4664,3.20099,0.08212726,1.33,0,0.9743999,183.2,-0.099,94.7,-0.138,-0.258,2.042,0.129,0,0.262,13.61,2.325,102.5552,10.56,10.56,10.56,0
"2014-01-12 04:53:00",690556,1.479333,185.3397,6.813321,0.1076083,1.67,0,1.176,150.8013,4.649046,0.08138797,1.37,0,0.9763333,181.7,-0.098,95.3,-0.161,-0.263,1.704,0.093,0,0.243,13.61,1.888,102.5547,10.56,10.56,10.56,0
"2014-01-12 04:54:00",690557,1.426667,184.9373,5.356677,0.09449279,1.59,0,1.048,155.5331,2.305351,0.07386474,1.15,0,0.9757999,176.9,-0.165,95.5,-0.233,-0.323,1.683,0.093,0,0.243,13.61,1.825,102.5564,10.56,10.56,10.56,66.67
"2014-01-12 04:55:00",690558,1.423334,180.4664,4.907825,0.1124673,1.64,0,0.942,148.1316,3.82644,0.08084554,1.06,0,0.976,179.7,-0.197,95.7,-0.304,-0.397,1.642,0.077,0,0.243,13.61,1.825,102.5562,10.56,10.56,10.56,40
"2014-01-12 04:56:00",690559,1.528,180.8671,2.801328,0.07449383,1.66,0,1.140667,145.9993,2.097179,0.05938201,1.25,0,0.9774666,179.5,-0.213,95.4,-0.282,-0.425,1.7,0.082,0,0.296,13.61,1.825,102.555,10.56,10.56,10.56,73.33
"2014-01-12 04:57:00",690560,1.650667,176.27,4.507457,0.07540704,1.75,0,1.178,147.5999,2.059105,0.06068497,1.3,0,0.9780666,179.7,-0.239,95,-0.337,-0.465,1.742,0.054,0,0.31,13.61,1.825,102.5582,10.56,10.56,10.56,53.33
"2014-01-12 04:58:00",690561,1.826667,181.2663,2.976591,0.09191783,2.05,0,1.276,151.6001,2.939077,0.07190735,1.42,0,0.9779333,179.6,-0.31,95.2,-0.423,-0.531,1.867,0.037,0,0.292,13.61,1.95,102.5573,10.56,10.56,10.56,20
"2014-01-12 04:59:00",690562,1.978666,183.9317,3.854272,0.07881343,2.14,0,1.414667,158.1333,2.305394,0.04240545,1.5,0,0.9776,180.2,-0.35,95,-0.457,-0.543,2.042,0.094,0,0.099,13.61,2.263,102.5578,10.56,10.56,10.56,0
"2014-01-12 05:00:00",690563,2.231333,185.9191,5.360757,0.08397353,2.44,0,1.606,162,1.46071,0.102554,1.81,0,0.977,177.7,-0.395,94.6,-0.479,-0.563,2.342,0.066,0,0.059,13.61,2.45,102.5559,10.56,10.56,10.56,0
"2014-01-12 05:01:00",690564,2.142,190.867,3.555946,0.09586103,2.28,0,1.555333,161.7332,1.289458,0.04208986,1.62,0,0.9779333,178.5,-0.288,94,-0.367,-0.474,2.225,0.078,0,0.052,13.61,2.325,102.5574,10.56,10.56,10.56,0
"2014-01-12 05:02:00",690565,2.028667,197.9333,2.541879,0.1269576,2.33,0,1.38,159.5998,2.678183,0.103215,1.55,0,0.9781333,179.7,-0.253,94.2,-0.359,-0.433,2.208,0.068,0,0.109,13.61,2.388,102.5583,10.56,10.56,10.56,0
"2014-01-12 05:03:00",690566,1.936,204.4701,5.437782,0.1145891,2.23,0,1.172,166.3999,2.470738,0.08076301,1.3,0,0.9760666,180.5,-0.307,94.3,-0.416,-0.45,2.004,0.104,0,0.14,13.61,2.138,102.5559,10.56,10.56,10.56,6.667
"2014-01-12 05:04:00",690567,1.736667,208.1339,3.051878,0.1208121,1.93,0,1.217333,165.1998,2.34357,0.1044009,1.35,0,0.9764,181.5,-0.373,94.8,-0.442,-0.512,1.825,0.198,0,0.158,13.61,2.138,102.5571,10.56,10.56,10.56,6.667
"2014-01-12 05:05:00",690568,1.613333,208.5368,5.461457,0.1164283,1.81,0,1.254667,168.6643,4.313434,0.08057019,1.38,0,0.9758666,179.3,-0.331,94.7,-0.378,-0.492,1.875,0.152,0,0.191,13.61,2.138,102.5532,10.56,10.56,10.56,13.33
"2014-01-12 05:06:00",690569,1.478667,206.2636,6.391037,0.152834,1.66,0,1.214667,168.5967,4.671259,0.06053833,1.39,0,0.9765333,179.7,-0.253,94.9,-0.299,-0.408,1.575,0.21,0,0.196,13.61,1.95,102.5523,10.56,10.56,10.56,40
"2014-01-12 05:07:00",690570,1.453333,209.47,6.749529,0.1532608,1.71,0,1.214,159.0669,3.854679,0.05862878,1.37,0,0.9748,181.1,-0.092,94.4,-0.133,-0.256,1.521,0.104,0,0.126,13.61,1.7,102.5521,10.56,10.56,10.56,0
"2014-01-12 05:08:00",690571,1.333333,202.8064,6.905988,0.1130585,1.55,0,1.233333,150.8648,6.086232,0.04975495,1.34,0,0.9756666,181.8,-0.065,94.3,-0.133,-0.224,1.575,0.127,0,0.109,13.61,1.763,102.553,10.56,10.56,10.56,6.667
"2014-01-12 05:09:00",690572,1.248667,194.7976,6.043236,0.1512114,1.49,0,1.254,145.5333,2.028634,0.03479462,1.32,0,0.9771999,181.7,-0.09,94.2,-0.134,-0.26,1.588,0.08,0,0.201,13.61,1.763,102.5528,10.56,10.56,10.56,33.33
"2014-01-12 05:10:00",690573,1.432,198.5371,7.689309,0.1901999,1.91,0,1.108,143.5225,6.524568,0.1021894,1.33,0,0.9770666,185.7,-0.093,94.1,-0.113,-0.253,1.504,0.099,0,0.154,13.61,1.638,102.5551,10.56,10.56,10.56,13.33
"2014-01-12 05:11:00",690574,1.372667,193.5129,8.58991,0.1093902,1.5,0,1.052,141.9324,2.488595,0.1006777,1.18,0,0.9785333,179.7,-0.107,93.9,-0.148,-0.271,1.529,0.106,0,0.19,13.61,1.638,102.5561,10.56,10.56,10.56,33.33
"2014-01-12 05:12:00",690575,1.306667,195.3862,8.285331,0.1423454,1.51,0,0.924,135.531,4.671238,0.07508217,1.05,0,0.9787999,179.8,-0.168,93.9,-0.227,-0.345,1.383,0.081,0,0.158,13.61,1.513,102.5562,10.56,10.56,10.56,6.667
"2014-01-12 05:13:00",690576,1.140667,191.7614,11.22715,0.1280867,1.46,0,0.994,135.599,7.271962,0.08114182,1.18,0,0.9774666,180.7,-0.203,93.8,-0.264,-0.387,1.167,0.137,0,0.141,13.61,1.45,102.5528,10.56,10.56,10.56,33.33
"2014-01-12 05:14:00",690577,1.01,194.7312,7.117334,0.1517454,1.34,0,0.94,128.533,4.758282,0.07571876,1.04,0,0.9764,181.6,-0.169,93.8,-0.156,-0.307,1.004,0.099,0,0.106,13.6,1.138,102.5521,10.56,10.56,10.56,0
"2014-01-12 05:15:00",690578,0.9899999,187.1409,8.085072,0.1256981,1.26,0,0.958,128.4507,6.505325,0.112913,1.14,0,0.9773999,180.5,-0.097,93.9,-0.05,-0.215,1.083,0.104,0,0.085,13.6,1.325,102.5496,10.56,10.56,10.56,0
"2014-01-12 05:16:00",690579,0.9459999,191.0928,14.7534,0.1980841,1.39,0,0.9159999,125.2534,6.9447,0.1303227,1.07,0,0.9763333,179.8,-0.061,94.1,0.001,-0.169,0.904,0.093,0,0.009,13.61,1.075,102.5492,10.56,10.56,10.56,0
"2014-01-12 05:17:00",690580,0.6926668,186.8501,14.9965,0.09855399,0.83,0,1.042667,114.4616,4.825755,0.07075467,1.19,0,0.975,179.9,-0.067,94.5,-0.097,-0.198,0.821,0.087,0,-0.033,13.61,1.013,102.5485,10.56,10.56,10.56,0
"2014-01-12 05:18:00",690581,0.7313334,168.1419,10.77823,0.1207127,0.95,0,1.078667,116.0711,4.876601,0.06520396,1.2,0,0.9771333,181.7,-0.123,94.5,-0.208,-0.276,0.762,0.082,0,-0.005,13.61,0.95,102.5493,10.56,10.56,10.56,0
"2014-01-12 05:19:00",690582,0.852,180.2264,11.73083,0.1245365,1.04,0,1.134667,123.8756,4.889915,0.04455208,1.2,0,0.9758,183,-0.223,94.6,-0.388,-0.387,0.758,0.07,0,0.01,13.61,0.888,102.55,10.56,10.56,10.56,0
"2014-01-12 05:20:00",690583,0.9406667,183.0312,10.64634,0.1577537,1.26,0,1.188,127.7332,2.976558,0.06675328,1.35,0,0.9772666,180.1,-0.274,94.4,-0.373,-0.433,0.942,0.148,0,0.034,13.6,1.138,102.5485,10.56,10.56,10.56,0
"2014-01-12 05:21:00",690584,0.904,183.011,11.15329,0.1358823,1.12,0,1.218667,132.8004,3.015135,0.043492,1.3,0,0.9760666,178.7,-0.283,94.1,-0.351,-0.464,1.125,0.103,0,0.012,13.61,1.263,102.5488,10.56,10.56,10.56,0
"2014-01-12 05:22:00",690585,0.9473334,180.6001,10.96167,0.07894863,1.07,0,1.259333,131.5334,1.543467,0.04552897,1.35,0,0.9763333,179.7,-0.313,93.9,-0.368,-0.488,0.996,0.09,0,0.033,13.61,1.2,102.5501,10.56,10.56,10.56,0
"2014-01-12 05:23:00",690586,0.9006667,185.3934,12.38912,0.1816027,1.23,0,1.163333,127.0801,7.83028,0.2214096,1.42,0,0.9763333,182.4,-0.286,93.8,-0.304,-0.434,1,0.121,0,0.033,13.61,1.263,102.5502,10.56,10.56,10.56,0
"2014-01-12 05:24:00",690587,0.6926666,157.598,21.57521,0.1728378,0.96,0,1.452667,122.5334,1.454397,0.0797886,1.63,0,0.9756,177.8,-0.283,93.8,-0.301,-0.423,0.929,0.067,0,-0.005,13.61,1.075,102.5492,10.56,10.56,10.56,0
"2014-01-12 05:25:00",690588,0.9013334,159.2865,15.48309,0.1749997,1.25,0,1.496,119.8,2.561116,0.06395832,1.6,0,0.9741333,179.8,-0.29,93.8,-0.293,-0.428,0.904,0.175,0,-0.012,13.61,1.138,102.5469,10.56,10.56,10.56,0
"2014-01-12 05:26:00",690589,0.8346667,150.9177,14.58131,0.2104556,1.25,0,1.542,119.3332,2.270462,0.1143795,1.71,0,0.9739333,182.1,-0.321,93.9,-0.333,-0.469,0.933,0.136,0,0.009,13.61,1.138,102.5484,10.56,10.56,10.56,0
"2014-01-12 05:27:00",690590,1.047333,163.5064,13.13529,0.2454782,1.39,0,1.736667,127.7999,2.256746,0.06934615,1.83,0,0.975,181.9,-0.27,93.9,-0.21,-0.38,1.242,0.151,0,-0.072,13.61,1.513,102.5519,10.56,10.56,10.56,0
"2014-01-12 05:28:00",690591,1.168,162.6019,5.494758,0.1314635,1.42,0,1.715333,131.5327,2.729104,0.04544104,1.79,0,0.9734666,179.5,-0.197,93.7,-0.146,-0.289,1.454,0.077,0,-0.098,13.61,1.638,102.5564,10.56,10.56,10.56,0
"2014-01-12 05:29:00",690592,1.415334,166.4645,5.338927,0.1253192,1.66,0,1.631333,137.5999,1.356483,0.08709128,1.76,0,0.974,178.9,-0.167,93.8,-0.141,-0.258,1.575,0.166,0,-0.027,13.61,1.825,102.5555,10.56,10.56,10.56,0
"2014-01-12 05:30:00",690593,1.523333,169.2007,4.117148,0.08521867,1.7,0,1.519333,141.7345,3.452906,0.05039399,1.59,0,0.9758666,184.7,-0.203,94.1,-0.243,-0.312,1.65,0.061,0,0.025,13.61,1.763,102.557,10.56,10.56,10.56,53.33
"2014-01-12 05:31:00",690594,1.72,172.8053,4.472239,0.09818354,1.87,0,1.567333,145.9999,1.96613,0.0953916,1.7,0,0.9733333,180,-0.283,94.7,-0.337,-0.39,1.7,0.076,0,0.013,13.61,1.825,102.5551,10.56,10.56,10.56,6.667
"2014-01-12 05:32:00",690595,1.836667,179.1375,3.718556,0.09177266,1.98,0,1.571333,144.4664,2.499516,0.1175226,1.77,0,0.9744666,184.1,-0.361,95.1,-0.425,-0.475,1.779,0.053,0,0.058,13.61,1.888,102.556,10.56,10.56,10.56,20
"2014-01-12 05:33:00",690596,1.694,177.2011,3.918576,0.09631892,1.82,0,1.573333,141.9999,1.264628,0.08753411,1.77,0,0.9734,180.4,-0.417,94.9,-0.452,-0.531,1.813,0.065,0,-0.013,13.61,1.95,102.5495,10.56,10.56,10.56,0
"2014-01-12 05:34:00",690597,1.596667,177.4035,7.825017,0.07743097,1.75,0,1.492,135.6019,3.381435,0.1587535,1.69,0,0.9746,181.8,-0.381,94.3,-0.419,-0.525,1.688,0.061,0,-0.025,13.6,1.763,102.5501,10.56,10.56,10.56,26.67
"2014-01-12 05:35:00",690598,1.612,174.0611,5.588006,0.103679,1.82,0,1.204,135.2672,3.472452,0.07391887,1.32,0,0.975,179.3,-0.38,94.5,-0.427,-0.531,1.596,0.059,0,0.005,13.61,1.7,102.5461,10.56,10.56,10.56,6.667
"2014-01-12 05:36:00",690599,1.66,174.1314,3.701417,0.06501281,1.77,0,1.220667,136.9992,2.965935,0.09190333,1.45,0,0.9754,179.1,-0.414,94.1,-0.492,-0.579,1.671,0.072,0,-0.045,13.61,1.763,102.5486,10.56,10.56,10.56,0
"2014-01-12 05:37:00",690600,1.620667,176.6781,6.263907,0.05960611,1.74,0,1.212,138.5333,1.627555,0.08191052,1.44,0,0.9755333,179.7,-0.495,94.1,-0.589,-0.676,1.708,0.05,0,-0.087,13.61,1.763,102.5504,10.56,10.56,10.56,0
"2014-01-12 05:38:00",690601,1.699333,186.1253,4.973866,0.07637335,1.82,0,1.261333,143.5995,4.078351,0.07401501,1.38,0,0.976,179.3,-0.508,94,-0.558,-0.681,1.838,0.121,0,-0.063,13.61,2.2,102.5541,10.56,10.56,10.56,0
"2014-01-12 05:39:00",690602,1.828667,189.7994,3.95188,0.07838932,2,0,1.360667,153.0657,3.713645,0.09262589,1.53,0,0.9762,180,-0.443,94.1,-0.466,-0.576,1.892,0.106,0,-0.038,13.6,2.138,102.556,10.56,10.56,10.56,0
"2014-01-12 05:40:00",690603,1.876667,191.4665,1.995247,0.03699848,1.96,0,1.460667,158.7334,1.76879,0.05949416,1.57,0,0.9761333,180.4,-0.401,94.8,-0.433,-0.531,1.971,0.075,0,-0.022,13.6,2.075,102.5572,10.56,10.56,10.56,26.67
"2014-01-12 05:41:00",690604,1.904,190.2,1.558111,0.06290735,2.03,0,1.704667,161.1998,2.196486,0.1019717,1.9,0,0.9752666,181.3,-0.374,95.2,-0.432,-0.501,1.921,0.068,0,0.012,13.61,2.013,102.5577,10.56,10.56,10.56,20
"2014-01-12 05:42:00",690605,2.008667,191.2003,2.534854,0.07107429,2.16,0,1.716,161.6672,2.674742,0.08522911,1.84,0,0.9755333,179.3,-0.363,95.7,-0.432,-0.494,1.996,0.066,0,0.012,13.61,2.2,102.5556,10.56,10.56,10.56,0
"2014-01-12 05:43:00",690606,1.923334,188.2666,2.489147,0.07244921,2.03,0,1.554,157.0008,2.607181,0.0861626,1.68,0,0.9751999,180.8,-0.33,95.8,-0.396,-0.461,1.95,0.097,0,0.001,13.61,2.2,102.5527,10.56,10.56,10.56,13.33
"2014-01-12 05:44:00",690607,1.994,187,1.673168,0.05862875,2.08,0,1.422667,153.4675,3.791991,0.1494196,1.66,0,0.9772666,180.9,-0.309,95.4,-0.386,-0.427,1.879,0.068,0,0.001,13.61,2.013,102.5502,10.56,10.56,10.56,20
"2014-01-12 05:45:00",690608,1.939333,185.7337,2.488792,0.09412519,2.11,0,1.336667,148.2668,2.080395,0.05849976,1.43,0,0.9747333,181.7,-0.294,95.1,-0.321,-0.409,1.85,0.068,0,-0.032,13.61,2.013,102.549,10.56,10.56,10.56,6.667
"2014-01-12 05:46:00",690609,1.938,189.2663,2.047755,0.06431172,2.07,0,1.398,153.2671,3.213372,0.03815758,1.48,0,0.9757333,182.5,-0.248,94.9,-0.249,-0.362,1.933,0.084,0,-0.079,13.61,2.075,102.5493,10.56,10.56,10.56,0
"2014-01-12 05:47:00",690610,1.970667,189.7334,2.976229,0.05052612,2.03,0,1.511333,157.2668,2.234897,0.06130434,1.65,0,0.9758666,179.8,-0.227,94.9,-0.258,-0.329,2.108,0.096,0,-0.037,13.61,2.263,102.5482,10.56,10.56,10.56,6.667
"2014-01-12 05:48:00",690611,2.174667,188.0028,4.365347,0.1348514,2.41,0,1.661333,162.3996,2.775956,0.0940118,1.8,0,0.9765333,182.9,-0.205,95.1,-0.245,-0.294,2.292,0.091,0,-0.013,13.61,2.45,102.5515,10.56,10.56,10.56,6.667
"2014-01-12 05:49:00",690612,2.377333,189.4002,2.470738,0.1040812,2.58,0,1.732667,164.6665,2.021769,0.07379851,1.85,0,0.9756,178.9,-0.215,95.6,-0.256,-0.307,2.446,0.07,0,-0.047,13.61,2.638,102.5496,10.56,10.56,10.56,0
"2014-01-12 05:50:00",690613,2.496,188.1331,2.871777,0.07587703,2.62,0,1.778,163.867,1.892337,0.07756288,1.89,0,0.9769333,183.3,-0.287,96.1,-0.327,-0.375,2.6,0.071,0,-0.014,13.61,2.7,102.5505,10.56,10.56,10.56,13.33
"2014-01-12 05:51:00",690614,2.598667,189.9335,1.435839,0.05487767,2.71,0,1.867334,164.9331,1.948018,0.08176932,1.96,0,0.9754667,183.8,-0.383,96.1,-0.429,-0.459,2.696,0.087,0,-0.018,13.61,2.888,102.5494,10.56,10.56,10.56,6.667
"2014-01-12 05:52:00",690615,2.622,191.0667,1.481667,0.09159335,2.75,0,1.834667,165.5332,2.362469,0.09639272,1.98,0,0.9746667,182.6,-0.392,96.3,-0.453,-0.5,2.754,0.075,0,0.038,13.6,2.888,102.5492,10.56,10.56,10.56,53.33
"2014-01-12 05:53:00",690616,2.439333,191.8,2.039418,0.08449588,2.63,0,1.752667,163.3998,2.058962,0.07379852,1.86,0,0.9746667,183.2,-0.419,95.9,-0.462,-0.529,2.583,0.088,0,-0.046,13.61,2.763,102.5489,10.56,10.56,10.56,0
"2014-01-12 05:54:00",690617,2.425333,194.8,1.045533,0.04645667,2.52,0,1.676667,165.3999,1.959495,0.09001236,1.84,0,0.9742,180.7,-0.415,95.6,-0.492,-0.529,2.546,0.05,0,-0.057,13.61,2.638,102.5472,10.56,10.56,10.56,0
"2014-01-12 05:55:00",690618,2.303334,195.2664,2.488753,0.07708578,2.43,0,1.62,162.2001,1.796197,0.04442221,1.7,0,0.9760666,181.6,-0.437,95.4,-0.531,-0.554,2.471,0.054,0,-0.049,13.61,2.575,102.5472,10.56,10.56,10.56,0
"2014-01-12 05:56:00",690619,2.146,191.5989,2.846376,0.1273211,2.38,0,1.475333,158.0002,1.8255,0.06031767,1.61,0,0.977,181,-0.438,95.1,-0.504,-0.551,2.375,0.112,0,-0.033,13.61,2.575,102.5446,10.56,10.56,10.56,6.667
"2014-01-12 05:57:00",690620,1.993333,183.9334,3.548877,0.09357107,2.1,0,1.43,157.5332,1.543467,0.03386248,1.48,0,0.9764666,181.9,-0.301,94.2,-0.345,-0.427,2.171,0.072,0,-0.013,13.61,2.325,102.5425,10.56,10.56,10.56,33.33
"2014-01-12 05:58:00",690621,1.902,181.8654,4.896247,0.1145542,2.07,0,1.348,154.3336,2.356616,0.06958926,1.45,0,0.9762,179.7,-0.202,94,-0.243,-0.335,2.092,0.09,0,0.057,13.61,2.2,102.5424,10.56,10.56,10.56,46.67
"2014-01-12 05:59:00",690622,2.013333,183.8,1.514273,0.08013875,2.16,0,1.394667,152.2674,2.839102,0.05512007,1.49,0,0.9766666,182.8,-0.233,94.5,-0.319,-0.38,2.167,0.06,0,0.056,13.61,2.263,102.5444,10.56,10.56,10.56,46.67
"2014-01-12 06:00:00",690623,2.073333,179.8669,2.217122,0.07604093,2.24,0,1.422,146.2668,1.339858,0.04519588,1.49,0,0.977,179.1,-0.33,94.7,-0.433,-0.474,2.258,0.062,0,-0.035,13.61,2.325,102.5428,10.56,10.56,10.56,0
"2014-01-12 06:01:00",690624,2.194667,181.5994,2.983728,0.1090484,2.46,0,1.508,151.3331,2.958755,0.06144915,1.66,0,0.977,182.7,-0.397,95,-0.509,-0.522,2.275,0.061,0,-0.067,13.61,2.388,102.5437,10.56,10.56,10.56,0
"2014-01-12 06:02:00",690625,2.165333,178.9325,3.604477,0.053275,2.23,0,1.556,150.6664,2.149889,0.0784687,1.69,0,0.9781333,181.5,-0.415,94.8,-0.47,-0.529,2.333,0.064,0,-0.079,13.61,2.45,102.5426,10.56,10.56,10.56,0
"2014-01-12 06:03:00",690626,2.074,176.0001,2.22083,0.08483709,2.27,0,1.627333,144.7316,2.975867,0.04582091,1.71,0,0.9769333,181.5,-0.337,94.4,-0.347,-0.456,2.213,0.069,0,-0.067,13.61,2.325,102.5426,10.56,10.56,10.56,0
"2014-01-12 06:04:00",690627,1.968667,176.1327,2.848441,0.07787741,2.13,0,1.479333,138.4668,2.246829,0.1370385,1.67,0,0.9766666,185.6,-0.27,94,-0.284,-0.399,2.117,0.059,0,-0.096,13.61,2.2,102.5378,10.56,10.56,10.56,26.67
"2014-01-12 06:05:00",690628,1.77,172.5981,3.049532,0.08024959,1.9,0,1.168,133.5995,3.439501,0.08757473,1.33,0,0.9771333,184.9,-0.345,94,-0.447,-0.494,2.075,0.046,0,0.035,13.61,2.138,102.5381,10.56,10.56,10.56,60
"2014-01-12 06:06:00",690629,1.802666,170.3335,3.379317,0.04905326,1.91,0,1.246667,136.5257,4.313092,0.08071896,1.4,0,0.9772666,185.5,-0.54,94,-0.691,-0.701,2.033,0.049,0,0.009,13.61,2.138,102.535,10.56,10.56,10.56,26.67
"2014-01-12 06:07:00",690630,1.88,170.6598,4.279068,0.09535897,2,0,1.440667,136.8005,2.761302,0.1279306,1.71,0,0.9774666,185.9,-0.701,93.8,-0.864,-0.867,2.079,0.053,0,-0.03,13.61,2.2,102.536,10.56,10.56,10.56,0
"2014-01-12 06:08:00",690631,1.981333,171.2664,3.315387,0.06731681,2.1,0,1.455333,142.6003,2.627843,0.09858105,1.62,0,0.9777333,181.8,-0.791,93.6,-0.913,-0.966,2.242,0.044,0,-0.002,13.6,2.325,102.5387,10.56,10.56,10.56,33.33
"2014-01-12 06:09:00",690632,2.132667,170.7989,3.986384,0.09712306,2.31,0,1.539333,147.3998,2.026316,0.1901041,1.79,0,0.9777333,183.9,-0.793,93.7,-0.88,-0.954,2.354,0.088,0,-0.001,13.61,2.513,102.5393,10.56,10.56,10.56,20
"2014-01-12 06:10:00",690633,2.206,175.1993,6.261621,0.1503241,2.54,0,1.752,147.8664,2.124596,0.12459,2.03,0,0.9761333,181.9,-0.818,94.1,-0.902,-0.96,2.388,0.06,0,-0.006,13.61,2.513,102.5386,10.56,10.56,10.56,40
"2014-01-12 06:11:00",690634,2.065333,170.6639,3.195503,0.05987395,2.18,0,1.63,143.9311,3.149453,0.08594573,1.75,0,0.9756,181.2,-0.817,94.2,-0.839,-0.933,2.296,0.082,0,0.049,13.6,2.45,102.5362,10.56,10.56,10.56,40
"2014-01-12 06:12:00",690635,1.968667,166.135,5.64181,0.1380274,2.19,0,1.638667,136.8014,3.014843,0.1159234,1.84,0,0.9770666,179.5,-0.74,94.2,-0.742,-0.855,2.15,0.135,0,-0.002,13.61,2.325,102.5344,10.56,10.56,10.56,6.667
"2014-01-12 06:13:00",690636,1.899333,158.8662,4.363614,0.1342369,2.1,0,1.204,130.1998,2.103799,0.09864414,1.38,0,0.9776667,183.7,-0.653,93.7,-0.677,-0.79,2.004,0.085,0,0.013,13.6,2.2,102.5318,10.56,10.56,10.56,33.33
"2014-01-12 06:14:00",690637,2.005333,160.4674,4.42368,0.2111829,2.35,0,1.394,136.4669,3.555808,0.1069455,1.6,0,0.9770666,182,-0.725,93.9,-0.794,-0.86,2.1,0.156,0,0.035,13.61,2.388,102.5321,10.56,10.56,10.56,46.67
"2014-01-12 06:15:00",690638,2.16,160.9335,1.913739,0.09084786,2.36,0,1.527333,139.8679,2.824254,0.1423361,1.78,0,0.9758666,179,-0.846,94.3,-0.951,-0.976,2.258,0.103,0,0.032,13.61,2.45,102.5335,10.56,10.56,10.56,26.67
"2014-01-12 06:16:00",690639,2.201333,164.0627,3.921857,0.0895073,2.33,0,1.539333,144.3333,1.813393,0.0768953,1.68,0,0.9750666,181.9,-0.913,94.1,-0.98,-1.029,2.354,0.055,0,0.046,13.6,2.45,102.5343,10.56,10.56,10.56,46.67
"2014-01-12 06:17:00",690640,2.266667,163.933,2.407239,0.06467004,2.35,0,1.642,143.4,1.665133,0.08634812,1.76,0,0.9757999,182.8,-0.895,94.2,-0.928,-1.016,2.392,0.042,0,0.02,13.61,2.45,102.5361,10.56,10.56,10.56,26.67
"2014-01-12 06:18:00",690641,2.381333,161.8668,1.586068,0.08373503,2.51,0,1.793333,140.8668,1.892699,0.08323994,1.96,0,0.9756666,182.8,-0.825,94.4,-0.823,-0.947,2.525,0.047,0,0.027,13.6,2.575,102.5366,10.56,10.56,10.56,33.33
"2014-01-12 06:19:00",690642,2.361333,158.9341,2.767541,0.05057892,2.45,0,1.694667,138.7337,1.805927,0.1062617,1.83,0,0.9737999,189.1,-0.735,94.5,-0.714,-0.852,2.433,0.062,0,-0.005,13.6,2.575,102.5358,10.56,10.56,10.56,20
"2014-01-12 06:20:00",690643,2.350667,158.4663,3.029795,0.05118164,2.45,0,1.494667,139.8668,3.323335,0.1038503,1.73,0,0.9751333,180.5,-0.678,94.4,-0.7,-0.804,2.475,0.038,0,0.002,13.61,2.513,102.5359,10.56,10.56,10.56,46.67
"2014-01-12 06:21:00",690644,2.203334,165.2658,2.885328,0.09877021,2.38,0,1.468667,142.1999,1.868804,0.1134235,1.67,0,0.9761333,182.7,-0.724,94.4,-0.758,-0.832,2.454,0.066,0,0.013,13.61,2.575,102.534,10.56,10.56,10.56,33.33
"2014-01-12 06:22:00",690645,2.267333,169.6001,1.451298,0.1190779,2.47,0,1.484,147.7334,2.541609,0.1635767,1.74,0,0.9756,181.7,-0.777,94.9,-0.835,-0.878,2.521,0.096,0,0.061,13.6,2.7,102.5378,10.56,10.56,10.56,80
"2014-01-12 06:23:00",690646,2.517334,168.9332,2.567954,0.1815293,2.76,0,1.857333,151.7314,3.64085,0.1462175,2.16,0,0.976,182,-0.79,95.2,-0.818,-0.873,2.817,0.096,0,0.036,13.61,2.95,102.5378,10.56,10.56,10.56,66.67
"2014-01-12 06:24:00",690647,2.922,162.6668,2.118688,0.1133255,3.1,0,1.914667,149.7332,3.107774,0.1578973,2.27,0,0.9768,183.1,-0.793,95.2,-0.851,-0.882,3.083,0.082,0,0.005,13.6,3.2,102.5372,10.56,10.56,10.56,26.67
"2014-01-12 06:25:00",690648,2.981333,161.3997,1.540484,0.04814791,3.05,0,1.738,144.2666,1.651912,0.1021241,1.9,0,0.9773999,180.6,-0.832,95,-0.882,-0.934,2.975,0.055,0,0.059,13.61,3.075,102.5344,10.56,10.56,10.56,86.7
"2014-01-12 06:26:00",690649,2.566666,163.3333,1.349828,0.1572966,2.83,0,1.724666,142.2668,1.842529,0.1240896,1.92,0,0.976,180.7,-0.823,95,-0.822,-0.911,2.738,0.091,0,-0.038,13.61,2.825,102.5323,10.56,10.56,10.56,0
"2014-01-12 06:27:00",690650,2.262666,165.4664,1.961692,0.06577399,2.42,0,1.718667,141.1997,1.796034,0.09358536,1.92,0,0.9756666,180.7,-0.797,94.9,-0.808,-0.888,2.475,0.055,0,0.011,13.61,2.575,102.5312,10.56,10.56,10.56,40
"2014-01-12 06:28:00",690651,2.238667,165.6666,1.699523,0.06291436,2.38,0,1.632667,141.4003,1.404551,0.08683062,1.78,0,0.9764666,184.1,-0.808,95,-0.872,-0.932,2.45,0.046,0,-0.008,13.61,2.575,102.5306,10.56,10.56,10.56,13.33
"2014-01-12 06:29:00",690652,2.285333,163.8,1.166318,0.1088036,2.42,0,1.304,136.0668,2.885906,0.1132431,1.53,0,0.9765333,179.1,-0.84,95,-0.909,-0.983,2.442,0.088,0,0.009,13.61,2.575,102.5316,10.56,10.56,10.56,26.67
"2014-01-12 06:30:00",690653,2.122667,167.7324,3.905704,0.07343633,2.27,0,1.267334,138.7328,3.433821,0.05813394,1.39,0,0.9770666,180.3,-0.901,94.7,-0.976,-1.031,2.279,0.066,0,0.023,13.61,2.388,102.5341,10.56,10.56,10.56,46.67
"2014-01-12 06:31:00",690654,2.097333,173.1337,2.276192,0.07911735,2.27,0,1.28,140.4664,2.801118,0.107827,1.47,0,0.9773999,183.3,-0.921,94.7,-0.973,-1.052,2.288,0.068,0,0.057,13.61,2.388,102.5321,10.56,10.56,10.56,100
"2014-01-12 06:32:00",690655,2.089333,171.3331,2.086881,0.07869491,2.21,0,1.286667,143.8666,2.390579,0.05411921,1.36,0,0.9768667,181.4,-0.915,94.7,-0.975,-1.052,2.292,0.039,0,-0.04,13.6,2.388,102.5349,10.56,10.56,10.56,6.667
"2014-01-12 06:33:00",690656,2.072,170.2,2.343696,0.08018314,2.19,0,1.237333,146.8666,1.746175,0.03714235,1.3,0,0.9769333,182.4,-0.91,95.4,-0.955,-1.021,2.288,0.044,0,-0.056,13.61,2.325,102.5387,10.56,10.56,10.56,6.667
"2014-01-12 06:34:00",690657,2.085333,170.9339,2.461722,0.07675648,2.21,0,1.109333,145.8001,2.315018,0.03530187,1.17,0,0.9776,180.6,-0.929,95.5,-1.01,-1.056,2.25,0.041,0,-0.193,13.61,2.325,102.5397,10.56,10.56,10.56,0
"2014-01-12 06:35:00",690658,2.134667,175.0668,2.434632,0.02186836,2.18,0,0.9386666,141.6667,1.659716,0.03480741,1.03,0,0.9803333,178,-0.958,95.7,-1.044,-1.075,2.229,0.045,0,-0.162,13.61,2.325,102.5427,10.56,10.56,10.56,0
"2014-01-12 06:36:00",690659,2.139333,171.5358,3.179167,0.1172158,2.29,0,0.92,138.4,1.89037,0.03949684,0.98,0,0.9823333,181.1,-0.96,95.4,-1.045,-1.101,2.321,0.074,0,-0.118,13.61,2.388,102.5429,10.56,10.56,10.56,0
"2014-01-12 06:37:00",690660,2.034667,167.7997,1.832886,0.07923523,2.19,0,0.904,135.3999,2.416459,0.07337573,1.04,0,0.983,184.2,-0.977,95.1,-1.072,-1.146,2.25,0.08,0,-0.135,13.61,2.388,102.542,10.56,10.56,10.56,0
"2014-01-12 06:38:00",690661,1.914,163.3997,1.624605,0.1033312,2.09,0,0.9746667,129.667,4.390394,0.08285464,1.19,0,0.9815333,182.7,-1.009,95.3,-1.087,-1.172,2.1,0.075,0,-0.168,13.61,2.263,102.5406,10.56,10.56,10.56,0
"2014-01-12 06:39:00",690662,2.129333,162.9333,1.289307,0.07215419,2.26,0,1.022,131.5976,4.127059,0.09027366,1.2,0,0.9814666,182.9,-1.024,95.1,-1.116,-1.177,2.204,0.077,0,-0.117,13.61,2.325,102.5439,10.56,10.56,10.56,26.67
"2014-01-12 06:40:00",690663,2.115333,166.2669,2.322621,0.1045541,2.29,0,1.015333,137.2658,3.021014,0.07855924,1.17,0,0.9806666,184.1,-1.067,94.7,-1.163,-1.238,2.275,0.065,0,-0.13,13.61,2.388,102.5453,10.56,10.56,10.56,0
"2014-01-12 06:41:00",690664,2.02,171.3994,1.92481,0.07127412,2.16,0,0.9820001,140.5326,3.007713,0.07582436,1.12,0,0.9814666,180.5,-1.106,94.6,-1.214,-1.289,2.213,0.041,0,-0.07,13.6,2.263,102.5456,10.56,10.56,10.56,20
"2014-01-12 06:42:00",690665,2.142,176.9332,1.526056,0.05878777,2.31,0,0.9293334,144.7327,3.064571,0.09814728,1.11,0,0.9824666,180.3,-1.13,94.5,-1.209,-1.305,2.308,0.066,0,-0.094,13.6,2.45,102.5425,10.56,10.56,10.56,20
"2014-01-12 06:43:00",690666,2.088667,178.7339,2.839102,0.1166114,2.33,0,0.748,139.6474,8.455019,0.07493997,0.93,0,0.9828666,185.4,-1.091,94.4,-1.145,-1.249,2.221,0.044,0,-0.149,13.6,2.263,102.542,10.56,10.56,10.56,6.667
"2014-01-12 06:44:00",690667,1.898667,178.6659,2.699357,0.07957108,2.01,0,0.73,120.935,4.040375,0.06772493,0.86,0,0.9824666,185.5,-1.08,95,-1.158,-1.249,2.083,0.068,0,-0.073,13.61,2.2,102.5389,10.56,10.56,10.56,66.67
"2014-01-12 06:45:00",690668,1.611333,170.9331,3.064955,0.08507774,1.77,0,0.9106666,118.5362,4.111539,0.06951898,1.03,0,0.9814,183.5,-1.099,95.1,-1.2,-1.265,1.821,0.093,0,-0.148,13.61,1.95,102.5373,10.56,10.56,10.56,0
"2014-01-12 06:46:00",690669,1.727333,163.8667,3.051878,0.1361111,1.91,0,1.105333,121.2008,3.123602,0.07940333,1.25,0,0.9796667,180.8,-1.153,94.7,-1.298,-1.323,1.821,0.124,0,-0.204,13.61,2.013,102.5351,10.56,10.56,10.56,33.33
"2014-01-12 06:47:00",690670,1.955333,163.6667,1.534499,0.08365536,2.11,0,1.254,127.2003,2.006405,0.07744244,1.39,0,0.9802666,183.9,-1.205,94.7,-1.315,-1.365,2.083,0.072,0,-0.092,13.61,2.2,102.5322,10.56,10.56,10.56,33.33
"2014-01-12 06:48:00",690671,1.83,168.0649,3.922807,0.1174166,2.06,0,1.306,128.9333,2.143685,0.0434818,1.38,0,0.9808,184,-1.251,94.5,-1.362,-1.419,2.058,0.066,0,-0.134,13.61,2.2,102.5299,10.56,10.56,10.56,6.667
"2014-01-12 06:49:00",690672,1.753333,172.799,4.22931,0.05387226,1.84,0,1.221333,133.3332,1.920583,0.0571392,1.31,0,0.9791333,186.4,-1.298,94,-1.405,-1.47,1.958,0.05,0,-0.173,13.61,2.013,102.5317,10.56,10.56,10.56,0
"2014-01-12 06:50:00",690673,1.768,182.5328,2.4728,0.03229033,1.83,0,1.195333,133.0668,1.691729,0.03363862,1.26,0,0.9804667,183.3,-1.325,94.1,-1.436,-1.495,1.888,0.04,0,-0.186,13.61,1.95,102.5334,10.56,10.56,10.56,0
"2014-01-12 06:51:00",690674,1.729333,178.7377,3.988871,0.09650328,1.81,0,1.219333,130.4001,1.743594,0.04905325,1.3,0,0.9805333,185.8,-1.361,94.1,-1.451,-1.513,1.888,0.06,0,-0.189,13.61,2.013,102.5326,10.56,10.56,10.56,0
"2014-01-12 06:52:00",690675,1.705333,168.9353,4.808586,0.09415352,1.82,0,1.301333,130.6667,2.054773,0.06849492,1.44,0,0.9806666,181.8,-1.349,93.7,-1.41,-1.489,1.813,0.095,0,-0.16,13.6,1.95,102.5326,10.56,10.56,10.56,6.667
"2014-01-12 06:53:00",690676,1.64,166.4594,5.757424,0.06131885,1.73,0,1.387333,126.7331,1.481535,0.09190334,1.55,0,0.9787999,183.7,-1.349,93.8,-1.399,-1.475,1.75,0.041,0,-0.134,13.6,1.825,102.5316,10.56,10.56,10.56,13.33
"2014-01-12 06:54:00",690677,1.692667,157.799,2.947735,0.104847,1.9,0,1.558667,123.0001,1.751157,0.06141298,1.68,0,0.9790667,183.6,-1.301,94.1,-1.308,-1.428,1.829,0.122,0,-0.159,13.61,2.075,102.5309,10.56,10.56,10.56,6.667
"2014-01-12 06:55:00",690678,1.908667,154.7997,4.519128,0.08122944,2.09,0,1.65,124.5996,2.470976,0.09099451,1.83,0,0.9789333,183.2,-1.256,94.1,-1.274,-1.379,2.063,0.131,0,-0.27,13.61,2.325,102.5302,10.56,10.56,10.56,0
"2014-01-12 06:56:00",690679,2.232,148.3325,3.438046,0.1141461,2.46,0,1.73,129.1334,2.124781,0.1253262,1.95,0,0.9781333,184.9,-1.285,94.1,-1.339,-1.406,2.275,0.065,0,-0.248,13.61,2.45,102.5328,10.56,10.56,10.56,6.667
"2014-01-12 06:57:00",690680,2.346667,152.4012,2.823074,0.08568681,2.45,0,1.514,135.0682,4.418324,0.1603662,1.8,0,0.9781333,185.8,-1.373,94.1,-1.454,-1.498,2.492,0.049,0,-0.232,13.61,2.575,102.5357,10.56,10.56,10.56,0
"2014-01-12 06:58:00",690681,2.195333,160.4667,2.246785,0.08973046,2.39,0,1.579334,138.9334,2.293723,0.08865413,1.75,0,0.9773333,185,-1.453,94.1,-1.543,-1.591,2.292,0.064,0,-0.368,13.61,2.45,102.5396,10.56,10.56,10.56,0
"2014-01-12 06:59:00",690682,2.017333,168.4669,2.728925,0.05246793,2.1,0,1.540667,141.8672,2.155712,0.08070247,1.72,0,0.9773333,185.6,-1.469,94.1,-1.53,-1.6,2.213,0.025,0,-0.408,13.6,2.263,102.5403,10.56,10.56,10.56,0
"2014-01-12 07:00:00",690683,1.994667,166.3998,3.591798,0.06897983,2.11,0,1.39,140.5337,2.362428,0.1175301,1.61,0,0.9772666,184.7,-1.438,94.4,-1.498,-1.576,2.196,0.048,0,-0.398,13.61,2.263,102.5386,10.56,10.56,10.56,0
"2014-01-12 07:01:00",690684,1.991333,162.5322,2.654148,0.05239166,2.06,0,1.312,137.4672,2.75327,0.1043839,1.48,0,0.9779333,184.9,-1.385,94.4,-1.404,-1.517,2.125,0.047,0,-0.324,13.61,2.2,102.5378,10.56,10.56,10.56,0
"2014-01-12 07:02:00",690685,2.104667,160.9335,1.730858,0.08220842,2.21,0,1.334667,135.5336,2.276235,0.1156931,1.54,0,0.9778,185.1,-1.317,94.3,-1.354,-1.46,2.208,0.068,0,-0.35,13.61,2.325,102.5374,10.56,10.56,10.56,0
"2014-01-12 07:03:00",690686,2.323333,158.7999,2.612512,0.173423,2.55,0,1.461333,137.5998,3.459831,0.1384132,1.66,0,0.9780666,185.3,-1.331,94.5,-1.389,-1.475,2.383,0.138,0,-0.364,13.61,2.638,102.5378,10.56,10.56,10.56,6.667
"2014-01-12 07:04:00",690687,2.414,160.0671,2.461961,0.06897343,2.55,0,1.58,140.8001,1.599894,0.08213808,1.68,0,0.9778666,185.7,-1.345,94.4,-1.404,-1.479,2.55,0.06,0,-0.375,13.61,2.7,102.5404,10.56,10.56,10.56,0
"2014-01-12 07:05:00",690688,2.274667,164.3329,2.240674,0.07319985,2.35,0,1.486667,141.8667,1.309642,0.04784233,1.57,0,0.9775333,185,-1.322,94.5,-1.353,-1.439,2.288,0.075,0,-0.399,13.6,2.45,102.5426,10.56,10.56,10.56,6.667
"2014-01-12 07:06:00",690689,2.221333,165.3995,3.647313,0.08701467,2.38,0,1.376667,142.3333,2.440179,0.1012368,1.58,0,0.9779999,184.1,-1.269,94.7,-1.287,-1.385,2.404,0.066,0,-0.317,13.61,2.513,102.5448,10.56,10.56,10.56,0
"2014-01-12 07:07:00",690690,2.207333,168.7999,2.315145,0.0768953,2.41,0,1.358667,146.1997,3.187299,0.1341575,1.58,0,0.9782,182.1,-1.234,94.9,-1.256,-1.342,2.479,0.055,0,-0.382,13.61,2.575,102.5457,10.56,10.56,10.56,0
"2014-01-12 07:08:00",690691,2.205333,169.8,2.315018,0.1005893,2.34,0,1.432,146.9333,2.644569,0.08900935,1.6,0,0.9776667,185.4,-1.211,95.3,-1.242,-1.318,2.408,0.09,0,-0.491,13.61,2.513,102.5463,10.56,10.56,10.56,0
"2014-01-12 07:09:00",690692,2.034,170.4626,3.771333,0.07040834,2.16,0,1.356667,141.7999,1.68099,0.05436499,1.43,0,0.9780666,183.9,-1.188,95.6,-1.209,-1.304,2.208,0.06,0,-0.391,13.61,2.325,102.5449,10.56,10.56,10.56,0
"2014-01-12 07:10:00",690693,2.125333,165.799,3.467562,0.08739694,2.26,0,1.346667,142.0659,2.174349,0.06719789,1.52,0,0.9784,189,-1.157,95.6,-1.165,-1.267,2.258,0.048,0,-0.415,13.61,2.388,102.5431,10.56,10.56,10.56,0
"2014-01-12 07:11:00",690694,2.050667,163.8664,2.418323,0.0946197,2.26,0,1.343333,140.066,2.644495,0.06659996,1.49,0,0.9796,184.4,-1.107,95.4,-1.089,-1.195,2.208,0.075,0,-0.345,13.61,2.325,102.5417,10.56,10.56,10.56,20
"2014-01-12 07:12:00",690695,1.976667,163.4649,3.137132,0.09299936,2.11,0,1.260666,139.6014,2.751169,0.1160728,1.48,0,0.9798667,185.1,-1.071,95.5,-1.062,-1.168,2.154,0.058,0,-0.307,13.61,2.2,102.5419,10.56,10.56,10.56,6.667
"2014-01-12 07:13:00",690696,1.945333,166.1334,2.604023,0.08823203,2.17,0,1.066667,138.4675,2.940578,0.06857277,1.2,0,0.9810666,184.7,-1.065,95,-1.089,-1.172,2.108,0.045,0,-0.424,13.61,2.2,102.5432,10.56,10.56,10.56,0
"2014-01-12 07:14:00",690697,1.970667,163.6663,2.385,0.07784311,2.11,0,1.057333,132.8005,2.688043,0.05359934,1.14,0,0.9810666,187.4,-1.09,95.2,-1.136,-1.211,2.15,0.076,0,-0.506,13.61,2.325,102.5452,10.56,10.56,10.56,0
"2014-01-12 07:15:00",690698,1.845333,160.3334,1.57759,0.09680678,2,0,1.121333,129.8005,3.166312,0.06820231,1.29,0,0.9807333,187.7,-1.118,94.8,-1.197,-1.267,2.042,0.045,0,-0.419,13.61,2.138,102.5448,10.56,10.56,10.56,0
"2014-01-12 07:16:00",690699,1.695333,159.3337,2.820191,0.0467428,1.76,0,1.176,123.5339,2.917656,0.05376492,1.26,0,0.9791333,187.7,-1.141,95.2,-1.196,-1.289,1.921,0.075,0,-0.345,13.61,2.075,102.5464,10.56,10.56,10.56,6.667
"2014-01-12 07:17:00",690700,1.589333,157.1346,3.179784,0.07270642,1.72,0,1.134,109.8654,4.528535,0.06560486,1.22,0,0.9792666,188.4,-1.169,95.3,-1.278,-1.32,1.75,0.083,0,-0.426,13.61,1.95,102.5458,10.56,10.56,10.56,0
"2014-01-12 07:18:00",690701,1.506,152.6003,2.524242,0.05003997,1.57,0,1.2,108.4,2.091147,0.04066121,1.27,0,0.9786666,185,-1.19,95.2,-1.255,-1.327,1.667,0.06,0,-0.484,13.61,1.763,102.5436,10.56,10.56,10.56,0
"2014-01-12 07:19:00",690702,1.382,158.6002,2.893334,0.05901411,1.51,0,1.218667,109.1314,3.382305,0.04991548,1.31,0,0.9773333,185.5,-1.185,95.3,-1.179,-1.317,1.517,0.053,0,-0.524,13.61,1.575,102.5436,10.56,10.56,10.56,0
"2014-01-12 07:20:00",690703,1.493333,159.4002,3.093578,0.07595318,1.63,0,1.233333,120.8025,4.399269,0.05236622,1.33,0,0.9800666,182.9,-1.149,95.4,-1.104,-1.288,1.638,0.068,0,-0.493,13.61,1.763,102.5443,10.56,10.56,10.56,0
"2014-01-12 07:21:00",690704,1.686,161.0667,1.236613,0.06364486,1.77,0,1.186667,132.4675,3.499775,0.03699851,1.26,0,0.9796,186.7,-1.099,95.4,-1.056,-1.205,1.746,0.042,0,-0.511,13.61,1.825,102.546,10.56,10.56,10.56,0
"2014-01-12 07:22:00",690705,1.816666,160.6005,2.332048,0.06214678,1.92,0,1.182,137.8666,1.783891,0.0680392,1.32,0,0.9800666,184.5,-1.103,95.3,-1.128,-1.219,1.867,0.063,0,-0.559,13.61,2.013,102.5454,10.56,10.56,10.56,0
"2014-01-12 07:23:00",690706,1.638,163.1999,2.006601,0.04679031,1.74,0,1.086,138.333,2.5989,0.07561304,1.21,0,0.9799333,185.9,-1.137,95.1,-1.183,-1.258,1.788,0.044,0,-0.497,13.6,1.888,102.5461,10.56,10.56,10.56,0
"2014-01-12 07:24:00",690707,1.635333,161.5999,2.184639,0.05998518,1.75,0,0.9006665,138.5338,2.028296,0.04523519,0.98,0,0.9815333,185.5,-1.14,95.1,-1.181,-1.272,1.825,0.072,0,-0.515,13.61,1.888,102.5454,10.56,10.56,10.56,0
"2014-01-12 07:25:00",690708,1.556667,159.8655,2.629185,0.05460974,1.69,0,0.862,133.9332,2.351207,0.044302,0.93,0,0.9814666,188.5,-1.139,95.3,-1.171,-1.275,1.663,0.05,0,-0.47,13.61,1.763,102.5451,10.56,10.56,10.56,0
"2014-01-12 07:26:00",690709,1.536,155.9333,1.691614,0.08830251,1.65,0,0.8826666,131.2659,2.461801,0.05105118,1,0,0.9817333,187.8,-1.133,95.1,-1.168,-1.271,1.688,0.065,0,-0.51,13.6,1.763,102.5456,10.56,10.56,10.56,0
"2014-01-12 07:27:00",690710,1.718,153.1332,1.783891,0.06155755,1.86,0,0.9280001,130.4663,2.604023,0.06665334,1.08,0,0.9816,187.7,-1.11,95,-1.144,-1.247,1.904,0.062,0,-0.515,13.61,2.013,102.5455,10.56,10.56,10.56,0
"2014-01-12 07:28:00",690711,1.819333,154.0663,2.143548,0.07397898,1.92,0,0.9793332,129.9332,2.143594,0.05638754,1.11,0,0.9815333,186.1,-1.112,95.1,-1.167,-1.241,2,0.08,0,-0.513,13.61,2.138,102.5504,10.56,10.56,10.56,0
"2014-01-12 07:29:00",690712,1.924667,151.2668,1.842795,0.04645667,2,0,1.076,127.2682,3.677186,0.03498573,1.15,0,0.9813333,187.3,-1.181,95.3,-1.26,-1.303,2.088,0.08,0,-0.531,13.61,2.2,102.5495,10.56,10.56,10.56,0
"2014-01-12 07:30:00",690713,1.762667,147.1332,1.707339,0.04668571,1.85,0,1.063333,118.4675,5.13492,0.06679986,1.16,0,0.9802666,186.7,-1.254,95.7,-1.366,-1.394,1.933,0.036,0,-0.487,13.61,2.013,102.5498,10.56,10.56,10.56,0
"2014-01-12 07:31:00",690714,1.643333,143.4,0.7996832,0.06404859,1.76,0,1.077333,109.9339,3.295301,0.05234076,1.17,0,0.9794666,187.5,-1.28,95.1,-1.324,-1.422,1.863,0.064,0,-0.49,13.6,1.95,102.5492,10.56,10.56,10.56,0
"2014-01-12 07:32:00",690715,1.536667,139.8666,1.707454,0.03994442,1.61,0,1.094,103.3331,2.598749,0.05288982,1.2,0,0.9797333,186.6,-1.253,94.9,-1.251,-1.39,1.658,0.075,0,-0.431,13.61,1.763,102.5486,10.56,10.56,10.56,20
"2014-01-12 07:33:00",690716,1.41,141.8668,1.203565,0.04531371,1.5,0,1.035333,108.5978,3.400381,0.04951318,1.15,0,0.9792,185.9,-1.213,95.2,-1.232,-1.36,1.6,0.038,0,-0.469,13.61,1.638,102.5451,10.56,10.56,10.56,0
"2014-01-12 07:34:00",690717,1.434,145.1321,3.684997,0.07578918,1.54,0,0.9886667,116.8645,4.673364,0.05512007,1.07,0,0.9801333,184.8,-1.21,95.2,-1.238,-1.357,1.633,0.058,0,-0.538,13.61,1.7,102.5476,10.56,10.56,10.56,0
"2014-01-12 07:35:00",690718,1.506667,153.467,2.777368,0.03771234,1.56,0,1.021333,127.2666,1.842635,0.0737443,1.13,0,0.9804667,186.4,-1.212,95.3,-1.214,-1.335,1.663,0.031,0,-0.503,13.61,1.7,102.5486,10.56,10.56,10.56,0
"2014-01-12 07:36:00",690719,1.529333,157.0666,1.481733,0.03086889,1.57,0,0.9459999,135.0668,1.913484,0.04378736,1.04,0,0.9819333,187.5,-1.19,94.9,-1.211,-1.303,1.708,0.031,0,-0.518,13.61,1.763,102.5491,10.56,10.56,10.56,0
"2014-01-12 07:37:00",690720,1.585333,156.1333,1.454263,0.05239169,1.65,0,0.962,135.5998,1.781365,0.05878775,1.11,0,0.9812,185.9,-1.231,95,-1.269,-1.344,1.738,0.044,0,-0.518,13.61,1.825,102.5487,10.56,10.56,10.56,0
"2014-01-12 07:38:00",690721,1.544,151.3348,3.359028,0.03647831,1.6,0,1.037333,129.1996,3.228685,0.06212531,1.16,0,0.9812,189.6,-1.26,94.9,-1.306,-1.368,1.675,0.05,0,-0.532,13.61,1.763,102.5471,10.56,10.56,10.56,0
"2014-01-12 07:39:00",690722,1.433333,143.4667,0.805535,0.02118703,1.47,0,1.052,124.7332,1.913535,0.08541662,1.3,0,0.9797333,187.4,-1.231,94.7,-1.26,-1.354,1.592,0.048,0,-0.507,13.61,1.638,102.5437,10.56,10.56,10.56,0
"2014-01-12 07:40:00",690723,1.462,142.6,1.143182,0.05856051,1.58,0,1.120667,121.6689,3.456654,0.09532167,1.27,0,0.9794666,184.7,-1.206,94.8,-1.224,-1.34,1.608,0.05,0,-0.511,13.61,1.7,102.5436,10.56,10.56,10.56,0
"2014-01-12 07:41:00",690724,1.502667,142.8,1.514402,0.04024368,1.58,0,1.206,116.5334,1.203647,0.07846869,1.35,0,0.9806667,186.7,-1.194,94.5,-1.141,-1.312,1.642,0.042,0,-0.568,13.61,1.7,102.545,10.56,10.56,10.56,0
"2014-01-12 07:42:00",690725,1.524667,143.1328,2.472641,0.04240543,1.6,0,1.183333,118.4666,2.276278,0.06847546,1.32,0,0.9796667,186.7,-1.145,94.6,-1.065,-1.269,1.688,0.034,0,-0.538,13.61,1.763,102.5447,10.56,10.56,10.56,0
"2014-01-12 07:43:00",690726,1.573334,146.7998,1.796143,0.03645394,1.61,0,1.241333,122,1.549291,0.05631655,1.34,0,0.9802666,185.2,-1.095,94.8,-1.015,-1.198,1.75,0.034,0,-0.5,13.61,1.825,102.5472,10.56,10.56,10.56,0
"2014-01-12 07:44:00",690727,1.660667,145.2,0.9091658,0.05169998,1.78,0,1.261333,125.6001,1.40469,0.03008134,1.3,0,0.9802666,186.4,-1.022,95.3,-0.959,-1.108,1.813,0.034,0,-0.571,13.61,1.888,102.5463,10.56,10.56,10.56,0
"2014-01-12 07:45:00",690728,1.688667,146.6667,1.619113,0.01257867,1.72,0,1.338,126.0666,1.569004,0.07833263,1.45,0,0.9792,188.5,-0.972,95,-0.918,-1.034,1.879,0.05,0,-0.631,13.61,1.95,102.547,10.56,10.56,10.56,0
"2014-01-12 07:46:00",690729,1.79,144.8666,1.74595,0.07916225,1.93,0,1.376,131.0011,3.577264,0.07264527,1.48,0,0.9787999,187.3,-0.904,94.8,-0.854,-0.963,1.979,0.06,0,-0.575,13.61,2.075,102.5446,10.56,10.56,10.56,0
"2014-01-12 07:47:00",690730,1.856667,150.6662,3.21758,0.04570435,1.93,0,1.284667,138.3341,2.240368,0.08188336,1.41,0,0.9785333,189.3,-0.849,94.7,-0.817,-0.905,1.983,0.06,0,-0.598,13.61,2.075,102.5452,10.56,10.56,10.56,0
"2014-01-12 07:48:00",690731,1.864,155.4667,1.499593,0.03860915,1.91,0,1.328667,141.9332,1.948119,0.07329089,1.5,0,0.9793999,186.9,-0.879,94.7,-0.89,-0.947,1.967,0.053,0,-0.53,13.6,2.075,102.5471,10.56,10.56,10.56,0
"2014-01-12 07:49:00",690732,1.889333,156.7334,1.062523,0.04007769,1.94,0,1.328667,146.1333,1.309642,0.06591577,1.44,0,0.9792,188.3,-0.965,95.9,-0.956,-0.993,2.037,0.044,0,-0.534,13.61,2.138,102.5472,10.56,10.56,10.56,0
"2014-01-12 07:50:00",690733,1.911333,157.8,0.748359,0.02061285,1.97,0,1.327333,146.4666,1.146942,0.05638754,1.42,0,0.9792666,190,-0.967,95.9,-0.928,-0.993,2.113,0.038,0,-0.517,13.61,2.2,102.5476,10.56,10.56,10.56,0
"2014-01-12 07:51:00",690734,1.983333,155.0667,0.9279152,0.02180721,2.02,0,1.280667,143,1.632959,0.05801914,1.4,0,0.9795333,188.3,-0.873,95.7,-0.837,-0.926,2.183,0.074,0,-0.529,13.61,2.325,102.5464,10.56,10.56,10.56,0
"2014-01-12 07:52:00",690735,2.126667,153.1333,1.024162,0.063421,2.26,0,1.331333,141.6666,1.074885,0.03930507,1.42,0,0.9796667,187.6,-0.803,95.6,-0.784,-0.862,2.354,0.075,0,-0.517,13.61,2.513,102.5467,10.56,10.56,10.56,0
"2014-01-12 07:53:00",690736,2.339333,155,0.9657407,0.06516304,2.43,0,1.446667,141.4666,0.8845076,0.07318166,1.58,0,0.9797333,188.4,-0.782,95.6,-0.78,-0.846,2.588,0.057,0,-0.618,13.61,2.638,102.5492,10.56,10.56,10.56,0
"2014-01-12 07:54:00",690737,2.532666,155.6667,0.9426669,0.06212528,2.63,0,1.572667,142.5999,1.356483,0.06894119,1.72,0,0.9797333,186.9,-0.79,95.5,-0.788,-0.841,2.725,0.055,0,-0.528,13.61,2.825,102.5494,10.56,10.56,10.56,0
"2014-01-12 07:55:00",690738,2.597333,153.2666,1.123233,0.02080596,2.62,0,1.636,141.7333,1.123407,0.09762511,1.78,0,0.9786,186.1,-0.801,95.5,-0.808,-0.85,2.863,0.06,0,-0.547,13.61,2.95,102.5516,10.56,10.56,10.56,0
"2014-01-12 07:56:00",690739,2.625333,150.7333,0.9982268,0.05018193,2.71,0,1.557333,139.4669,1.995493,0.0984863,1.79,0,0.9780666,188.9,-0.808,95.6,-0.799,-0.848,2.879,0.05,0,-0.509,13.61,2.95,102.553,10.56,10.56,10.56,0
"2014-01-12 07:57:00",690740,2.704667,151.4667,0.499486,0.04394946,2.77,0,1.506667,138.6005,2.470738,0.09364235,1.75,0,0.9783333,189.5,-0.811,95.4,-0.843,-0.885,2.946,0.042,0,-0.517,13.61,3.013,102.5542,10.56,10.56,10.56,0
"2014-01-12 07:58:00",690741,2.764,151.4666,1.087825,0.05135492,2.83,0,1.520666,136.8656,3.283137,0.1188538,1.73,0,0.9771333,191.1,-0.867,95.5,-0.927,-0.963,3.025,0.047,0,-0.52,13.61,3.138,102.5524,10.56,10.56,10.56,0
"2014-01-12 07:59:00",690742,2.829333,150.2,1.221964,0.04582094,2.91,0,1.576666,136.9352,3.640554,0.1293402,1.76,0,0.9769333,190.5,-0.93,95.4,-1.01,-1.031,3.042,0.05,0,-0.509,13.61,3.138,102.5519,10.56,10.56,10.56,0
"2014-01-12 08:00:00",690743,2.818667,152.6666,0.9426669,0.03997776,2.88,0,1.604667,140.5995,2.524009,0.1445852,1.81,0,0.9766666,191.4,-0.991,95.1,-1.058,-1.102,3.071,0.048,0,-0.53,13.61,3.2,102.5528,10.56,10.56,10.56,0
"2014-01-12 08:01:00",690744,2.796666,153.6666,1.299288,0.0610646,2.91,0,1.538667,143.9335,2.264371,0.127795,1.86,0,0.9757333,185.9,-1.014,95,-1.045,-1.119,3.029,0.042,0,-0.496,13.61,3.075,102.5553,10.56,10.56,10.56,0
"2014-01-12 08:02:00",690745,2.834667,158,0.8168735,0.04096615,2.93,0,1.444,147.5335,3.116248,0.1334067,1.64,0,0.9762,188.9,-1.006,94.9,-1.021,-1.095,2.996,0.036,0,-0.507,13.61,3.075,102.5568,10.56,10.56,10.56,0
"2014-01-12 08:03:00",690746,2.806,158.0001,1.211104,0.08146984,2.95,0,1.466,148.7327,3.274823,0.1115825,1.66,0,0.9748,187.1,-0.959,95.2,-0.97,-1.051,2.904,0.053,0,-0.528,13.61,3.013,102.5572,10.56,10.56,10.56,0
"2014-01-12 08:04:00",690747,2.71,156.0671,1.878263,0.07099296,2.81,0,1.540667,142.6665,2.624187,0.09276971,1.72,0,0.9756,185.7,-0.935,95.5,-0.952,-1.034,2.846,0.067,0,-0.479,13.61,2.95,102.5584,10.56,10.56,10.56,0
"2014-01-12 08:05:00",690748,2.676667,156.2,2.166362,0.08661536,2.85,0,1.595333,141.4665,2.801328,0.09959023,1.77,0,0.9757999,186.1,-0.919,95.4,-0.927,-1.003,2.813,0.073,0,-0.48,13.61,2.888,102.5595,10.56,10.56,10.56,0
"2014-01-12 08:06:00",690749,2.606667,153.7333,1.5258,0.06508117,2.75,0,1.338,137.8004,2.970789,0.1094958,1.52,0,0.9750666,190.5,-0.903,95.3,-0.878,-0.997,2.788,0.088,0,-0.49,13.61,2.95,102.5577,10.56,10.56,10.56,0
"2014-01-12 08:07:00",690750,2.617333,151.6,1.083137,0.0472535,2.69,0,1.356,135.0008,2.966166,0.1166648,1.64,0,0.9743999,186.5,-0.88,95.2,-0.881,-0.971,2.883,0.062,0,-0.446,13.61,3.013,102.5582,10.56,10.56,10.56,0
"2014-01-12 08:08:00",690751,2.694,150.4666,1.40817,0.05109469,2.79,0,1.384667,132.3986,4.045597,0.1412736,1.62,0,0.9750666,186.4,-0.924,95.2,-0.974,-1.025,2.879,0.031,0,-0.49,13.61,2.95,102.558,10.56,10.56,10.56,0
"2014-01-12 08:09:00",690752,2.798,150.4667,1.204053,0.09467134,2.96,0,1.371333,135.465,3.980296,0.1522658,1.68,0,0.9745333,186,-0.989,95.1,-1.068,-1.11,2.958,0.055,0,-0.467,13.61,3.075,102.5584,10.56,10.56,10.56,0
"2014-01-12 08:10:00",690753,2.9,150.5337,1.820828,0.1028267,3.08,0,1.508,138.2005,3.849686,0.1405797,1.79,0,0.9749333,187.2,-1.046,95.3,-1.141,-1.184,3,0.083,0,-0.425,13.61,3.138,102.5593,10.56,10.56,10.56,0
"2014-01-12 08:11:00",690754,2.87,151.6002,1.890318,0.09345232,3.05,0,1.706,141.4002,1.818299,0.1389868,2.01,0,0.9747333,189.9,-1.073,94.6,-1.122,-1.192,3.075,0.051,0,-0.429,13.61,3.138,102.5615,10.56,10.56,10.56,0
"2014-01-12 08:12:00",690755,2.786667,153.0002,2.065325,0.06246775,2.94,0,1.693333,139.6667,2.118365,0.1145231,1.9,0,0.975,188.2,-1.043,94.3,-1.045,-1.155,3.029,0.087,0,-0.402,13.61,3.2,102.5633,10.56,10.56,10.56,0
"2014-01-12 08:13:00",690756,2.809333,153.6667,1.247329,0.05915702,2.95,0,1.611333,139.0657,2.669424,0.1430089,1.85,0,0.9750666,189.9,-0.993,94.4,-1.008,-1.104,3.013,0.056,0,-0.402,13.61,3.138,102.5626,10.56,10.56,10.56,0
"2014-01-12 08:14:00",690757,2.864666,154.4668,1.745782,0.06323152,2.96,0,1.56,140.5334,1.995395,0.09811556,1.78,0,0.9747333,188.5,-0.983,94.4,-0.988,-1.077,3.042,0.085,0,-0.338,13.61,3.138,102.5641,10.56,10.56,10.56,0
"2014-01-12 08:15:00",690758,2.876,153.7334,1.525864,0.08404764,3.01,0,1.479333,141.667,3.002951,0.07196914,1.6,0,0.9747333,189.6,-0.953,94.5,-0.948,-1.034,3.146,0.045,0,-0.341,13.61,3.2,102.5623,10.56,10.56,10.56,0
"2014-01-12 08:16:00",690759,2.815333,152.5334,1.203647,0.06721771,2.89,0,1.452667,139.8693,3.555284,0.1241755,1.73,0,0.9745333,188.6,-0.907,94.8,-0.901,-1.008,3.138,0.076,0,-0.387,13.61,3.263,102.5602,10.56,10.56,10.56,0
"2014-01-12 08:17:00",690760,2.784,152.2666,2.264544,0.06661334,2.89,0,1.5,138.0667,2.541763,0.1289444,1.84,0,0.9745333,189.1,-0.884,94.9,-0.892,-0.989,3.063,0.052,0,-0.371,13.61,3.138,102.5604,10.56,10.56,10.56,0
"2014-01-12 08:18:00",690761,2.700667,150.8001,1.7588,0.06796731,2.83,0,1.571333,138.4667,2.15603,0.09358537,1.72,0,0.9746667,189.3,-0.891,95.2,-0.894,-0.983,2.996,0.053,0,-0.332,13.61,3.075,102.5588,10.56,10.56,10.56,0
"2014-01-12 08:19:00",690762,2.754,150.6,1.78131,0.0673102,2.93,0,1.612,139.4007,2.302971,0.09558242,1.75,0,0.9753333,189,-0.891,95.1,-0.892,-0.976,3.025,0.065,0,-0.332,13.61,3.138,102.5594,10.56,10.56,10.56,0
"2014-01-12 08:20:00",690763,2.764667,148.5997,2.184639,0.08609041,2.94,0,1.764,137.9336,2.434753,0.1394178,2.01,0,0.9793333,197.3,-0.887,95,-0.894,-0.979,3.021,0.045,0,-0.296,13.61,3.075,102.5604,10.56,10.56,10.56,0
"2014-01-12 08:21:00",690764,2.831333,150.5333,1.820828,0.09918782,2.99,0,1.709333,136.933,4.186056,0.1340381,1.95,0,0.9793333,200.2,-0.865,94.9,-0.864,-0.957,3.079,0.087,0,-0.306,13.61,3.263,102.5616,10.56,10.56,10.56,0
"2014-01-12 08:22:00",690765,2.846,149.4667,1.667953,0.07328486,2.96,0,1.688,137.7339,3.394983,0.1805252,2.15,0,0.98,222.2,-0.84,94.8,-0.849,-0.937,3.075,0.046,0,-0.259,13.61,3.138,102.5616,10.56,10.56,10.56,0
"2014-01-12 08:23:00",690766,2.766667,149,1.825715,0.05198286,2.86,0,1.764,138.2627,4.807522,0.2141899,2.12,0,0.9785333,236.9,-0.831,94.8,-0.837,-0.922,3.05,0.068,0,-0.226,13.61,3.138,102.5621,10.56,10.56,10.56,0
"2014-01-12 08:24:00",690767,2.845333,147.6666,1.074702,0.06888317,3,0,1.701333,138.003,3.538606,0.1731229,1.9,0,0.9799333,209.7,-0.809,94.6,-0.812,-0.9,3.1,0.06,0,-0.191,13.61,3.2,102.565,10.56,10.56,10.56,0
"2014-01-12 08:25:00",690768,2.905333,148.9334,1.236613,0.08716778,3.05,0,1.788667,140.5334,2.305012,0.194349,2.08,0,0.9794666,207.1,-0.796,95,-0.775,-0.869,3.117,0.075,0,-0.192,13.61,3.263,102.565,10.56,10.56,10.56,0
"2014-01-12 08:26:00",690769,2.996,150.4,1.199819,0.05748042,3.15,0,1.804,143.934,4.41868,0.1749209,2.07,0,0.9794666,205.1,-0.759,95,-0.742,-0.841,3.279,0.048,0,-0.189,13.6,3.388,102.5669,10.56,10.56,10.56,0
"2014-01-12 08:27:00",690770,3.031333,153.0001,1.59149,0.05031452,3.09,0,1.797333,146.0671,2.743715,0.2195288,2.23,0,0.9787333,211.2,-0.74,95.1,-0.726,-0.812,3.325,0.06,0,-0.193,13.61,3.45,102.5683,10.56,10.56,10.56,0
"2014-01-12 08:28:00",690771,3.030666,154.6667,1.738308,0.0603839,3.1,0,2.047333,146.7983,3.01429,0.1999155,2.33,0,0.9796667,207.9,-0.707,95,-0.682,-0.761,3.379,0.055,0,-0.185,13.61,3.45,102.5683,10.56,10.56,10.56,0
"2014-01-12 08:29:00",690772,3.117333,156.8001,1.514402,0.09956349,3.27,0,2.004,147.4667,2.963389,0.1612369,2.33,0,0.9797333,208.9,-0.702,95.4,-0.691,-0.749,3.404,0.062,0,-0.111,13.61,3.513,102.5696,10.56,10.56,10.56,0
"2014-01-12 08:30:00",690773,3.096,157.0667,1.123494,0.04687576,3.15,0,1.824667,149.9996,2.756507,0.1623932,2.07,0,0.9792666,240.5,-0.718,95.9,-0.68,-0.747,3.354,0.064,0,-0.086,13.61,3.45,102.5718,10.56,10.56,10.56,0
"2014-01-12 08:31:00",690774,3.118667,158.2666,1.481667,0.0572558,3.2,0,1.730667,148.5334,2.186744,0.1433628,1.99,0,0.9806,223.2,-0.725,96.2,-0.687,-0.753,3.275,0.073,0,-0.056,13.61,3.388,102.5722,10.56,10.56,10.56,0
"2014-01-12 08:32:00",690775,2.954,160.4667,1.146942,0.08341061,3.09,0,1.558667,151.9327,2.567763,0.110747,1.79,0,0.9811333,223.9,-0.715,96.5,-0.696,-0.772,3.271,0.055,0,-0.026,13.61,3.388,102.5745,10.56,10.56,10.56,0
"2014-01-12 08:33:00",690776,2.876666,163.3999,1.854605,0.07263304,2.97,0,1.496666,150.7338,2.694597,0.1491159,1.71,0,0.9801999,223.3,-0.719,96.8,-0.677,-0.776,3.192,0.102,0,-0.021,13.61,3.388,102.5741,10.56,10.56,10.56,0
"2014-01-12 08:34:00",690777,2.852,163.999,2.393937,0.07917915,3.01,0,1.482667,148.4665,1.961642,0.1288134,1.7,0,0.9807333,222.3,-0.679,96.6,-0.61,-0.728,3.079,0.081,0,-0.028,13.6,3.2,102.5753,10.56,10.56,10.56,0
"2014-01-12 08:35:00",690778,2.838666,160.2,1.868961,0.0620609,2.95,0,1.479334,147.9975,4.951524,0.1141617,1.68,0,0.9799333,226.3,-0.633,96.3,-0.578,-0.701,2.979,0.068,0,0.063,13.61,3.138,102.5751,10.56,10.56,10.56,0
"2014-01-12 08:36:00",690779,2.829334,158.8,2.006649,0.1056703,3.08,0,1.582,147.9996,4.048872,0.1206759,1.84,0,0.9804,223.6,-0.597,96,-0.527,-0.65,3.013,0.06,0,0.11,13.61,3.075,102.5754,10.56,10.56,10.56,0
"2014-01-12 08:37:00",690780,2.843333,158.0667,1.730688,0.1277323,3.08,0,1.749333,147.4672,2.940611,0.1717155,2.01,0,0.9798,238.7,-0.555,96,-0.493,-0.6,3.042,0.05,0,0.145,13.61,3.138,102.5758,10.56,10.56,10.56,0
"2014-01-12 08:38:00",690781,2.872667,157.2002,1.599772,0.1131056,3.07,0,1.66,145.8663,2.679756,0.1327655,1.9,0,0.9800666,240.3,-0.517,95.8,-0.49,-0.605,3.108,0.05,0,0.157,13.61,3.2,102.5766,10.56,10.56,10.56,0
"2014-01-12 08:39:00",690782,2.814,153.5329,2.334064,0.07301141,3.02,0,1.746,142.534,3.422089,0.1192644,1.99,0,0.9771333,267.2,-0.537,95.7,-0.555,-0.617,3.125,0.041,0,0.251,13.6,3.2,102.5765,10.56,10.56,10.56,0
"2014-01-12 08:40:00",690783,2.705334,149.6,1.890162,0.09002718,2.89,0,1.608,141.7339,2.743572,0.1593821,1.9,0,0.9755333,300.7,-0.581,95.7,-0.597,-0.661,2.979,0.064,0,0.188,13.6,3.138,102.5762,10.56,10.56,10.56,0
"2014-01-12 08:41:00",690784,2.642667,149.4001,1.356483,0.08652297,2.81,0,1.574,141.9332,3.150604,0.127059,1.75,0,0.9774666,285.9,-0.621,95.5,-0.645,-0.709,2.846,0.075,0,0.204,13.61,2.95,102.5755,10.56,10.56,10.56,0
"2014-01-12 08:42:00",690785,2.594,151.6665,2.867166,0.07273696,2.68,0,1.522667,143.133,1.995296,0.1653065,1.96,0,0.9748666,311.3,-0.655,95.5,-0.666,-0.744,2.788,0.05,0,0.256,13.61,2.888,102.5768,10.56,10.56,10.56,0
"2014-01-12 08:43:00",690786,2.667333,155.4667,1.146942,0.06027347,2.79,0,1.498667,143.9308,3.603714,0.09054405,1.69,0,0.9748,320.2,-0.689,95.4,-0.706,-0.765,2.733,0.072,0,0.274,13.6,2.825,102.5764,10.56,10.56,10.56,0
"2014-01-12 08:44:00",690787,2.697333,156.7333,0.772042,0.06697927,2.83,0,1.511333,149.5339,4.191496,0.1827518,1.82,0,0.9778666,296.8,-0.707,95.4,-0.729,-0.788,2.771,0.055,0,0.32,13.61,2.825,102.5768,10.56,10.56,10.56,0
"2014-01-12 08:45:00",690788,2.782,156.7334,1.123581,0.04777722,2.87,0,1.526667,152.267,3.192156,0.1198703,1.68,0,0.9787333,274.5,-0.712,95.4,-0.728,-0.793,2.892,0.07,0,0.391,13.61,3.013,102.5763,10.56,10.56,10.56,6.667
"2014-01-12 08:46:00",690789,2.852,158.2667,0.7717885,0.04942338,2.93,0,1.45,155.5331,3.137257,0.1242041,1.64,0,0.9784,304.2,-0.731,96.1,-0.74,-0.812,2.925,0.055,0,0.419,13.61,3.013,102.5766,10.56,10.56,10.56,0
"2014-01-12 08:47:00",690790,2.92,158.2,0.8327699,0.04412109,2.98,0,1.578667,160.0674,2.838826,0.09604628,1.8,0,0.9809999,245,-0.742,96.4,-0.759,-0.828,2.958,0.064,0,0.424,13.61,3.013,102.5758,10.56,10.56,10.56,0
"2014-01-12 08:48:00",690791,2.658667,157.2002,1.868856,0.2161748,2.95,0,1.482,161.8003,4.83217,0.1264489,1.65,0,0.9802,271.8,-0.777,96.8,-0.798,-0.873,3.05,0.055,0,0.445,13.61,3.138,102.5746,10.56,10.56,10.56,0
"2014-01-12 08:49:00",690792,2.503333,154.8667,0.9564756,0.07152309,2.64,0,1.489334,151.066,4.794228,0.0952517,1.68,0,0.9846666,231.7,-0.833,96.7,-0.854,-0.929,2.879,0.072,0,0.363,13.61,3.013,102.5729,10.56,10.56,10.56,0
"2014-01-12 08:50:00",690793,2.591333,155.4,1.019373,0.05524091,2.71,0,1.510667,152.9313,4.325806,0.1794981,1.84,0,0.9844666,238,-0.875,95.9,-0.897,-0.961,2.904,0.048,0,0.459,13.61,3.013,102.5726,10.56,10.56,10.56,0
"2014-01-12 08:51:00",690794,2.706,155.7333,1.340077,0.06374948,2.82,0,1.700667,149.3985,2.869695,0.1548103,1.9,0,0.9832,247.4,-0.902,95.4,-0.932,-1.006,2.925,0.078,0,0.456,13.61,3.075,102.5703,10.56,10.56,10.56,0
"2014-01-12 08:52:00",690795,2.858666,155.7999,1.469728,0.09520971,3.04,0,1.691333,153.071,4.214724,0.1590332,1.93,0,0.9841334,237.5,-0.935,95.1,-0.963,-1.029,3.104,0.068,0,0.502,13.61,3.2,102.5696,10.56,10.56,10.56,0
"2014-01-12 08:53:00",690796,2.885334,155.5334,1.087196,0.1094755,3.08,0,1.838,152.1333,2.963124,0.1831648,2.07,0,0.9839333,246.1,-0.957,94.7,-0.969,-1.039,3.2,0.085,0,0.485,13.61,3.388,102.5701,10.56,10.56,10.56,0
"2014-01-12 08:54:00",690797,3.018667,156.4001,1.356338,0.09308538,3.18,0,1.798667,154.601,3.093293,0.1113473,2.07,0,0.983,259,-0.946,94.6,-0.97,-1.034,3.296,0.075,0,0.531,13.61,3.388,102.5706,10.56,10.56,10.56,0
"2014-01-12 08:55:00",690798,3.048666,157.0667,1.388783,0.07881342,3.21,0,1.631333,154.533,3.200898,0.2081303,1.97,0,0.9841334,245.5,-0.964,94.9,-0.988,-1.055,3.229,0.079,0,0.585,13.6,3.388,102.5708,10.56,10.56,10.56,0
"2014-01-12 08:56:00",690799,2.942,157.5334,0.956987,0.08076301,3.09,0,1.672,153.6007,3.737641,0.162735,2,0,0.9836,265.5,-0.995,95.1,-1.032,-1.085,3.163,0.107,0,0.601,13.61,3.325,102.5717,10.56,10.56,10.56,0
"2014-01-12 08:57:00",690800,3.012666,157,0.8944087,0.1029217,3.17,0,1.604667,152.9357,3.956473,0.1585714,1.79,0,0.9828666,266.6,-1.028,95.1,-1.069,-1.113,3.133,0.101,0,0.561,13.61,3.263,102.5696,10.56,10.56,10.56,0
"2014-01-12 08:58:00",690801,2.898667,156.1333,1.309642,0.07973848,3.09,0,1.574667,151.934,4.296044,0.1834436,2.02,0,0.9832667,254.5,-1.061,95.1,-1.099,-1.139,3.154,0.106,0,0.554,13.61,3.325,102.5675,10.56,10.56,10.56,0
"2014-01-12 08:59:00",690802,2.799333,155.8667,0.8845076,0.09139413,2.95,0,1.678667,148.7976,3.84841,0.1401364,1.93,0,0.9819334,285.8,-1.07,94.9,-1.094,-1.147,3.063,0.095,0,0.564,13.61,3.263,102.568,10.56,10.56,10.56,0
"2014-01-12 09:00:00",690803,2.791333,157.2001,1.375897,0.09527969,3.03,0,1.612667,151.1334,3.844353,0.1376211,1.89,0,0.9834,255.9,-1.07,95,-1.064,-1.129,2.992,0.084,0,0.588,13.61,3.138,102.5676,10.56,10.56,10.56,0
"2014-01-12 09:01:00",690804,2.820667,159.2002,1.681281,0.09117505,3.02,0,1.52,157.0665,4.006749,0.1316561,1.77,0,0.9826,264.2,-1.07,95.1,-1.063,-1.132,3.104,0.075,0,0.622,13.61,3.2,102.5666,10.56,10.56,10.56,0
"2014-01-12 09:02:00",690805,2.776,161.9334,1.842741,0.157387,3.09,0,1.560667,157.4019,3.459632,0.1242828,1.76,0,0.9806667,279.2,-1.054,95.5,-1.063,-1.128,3.108,0.104,0,0.64,13.61,3.263,102.5677,10.56,10.56,10.56,0
"2014-01-12 09:03:00",690806,2.860667,162.6001,2.122752,0.1237452,3.09,0,1.608667,155.4,2.303439,0.09534965,1.82,0,0.9821333,271.5,-1.063,95.6,-1.063,-1.128,3.171,0.055,0,0.668,13.61,3.263,102.5658,10.56,10.56,10.56,0
"2014-01-12 09:04:00",690807,2.872667,160.7997,2.039418,0.1545948,3.14,0,1.512667,154.5998,3.178705,0.09746566,1.78,0,0.9811333,287.6,-1.045,95.6,-1.029,-1.113,3.088,0.076,0,0.693,13.61,3.263,102.5645,10.56,10.56,10.56,0
"2014-01-12 09:05:00",690808,2.992,158.7334,1.525992,0.1100424,3.14,0,1.610667,153.1999,1.72059,0.142757,1.87,0,0.983,238.9,-1.018,95.6,-0.995,-1.092,3.138,0.068,0,0.67,13.61,3.263,102.5619,10.56,10.56,10.56,0
"2014-01-12 09:06:00",690809,2.894666,157.2001,1.469795,0.107695,3.06,0,1.694667,151.3331,3.698898,0.2116559,2.08,0,0.979,295.7,-0.986,95.3,-0.961,-1.065,3.096,0.054,0,0.649,13.61,3.138,102.5654,10.56,10.56,10.56,0
"2014-01-12 09:07:00",690810,2.739333,157.7999,2.006601,0.1291236,2.94,0,1.554,151.0574,5.842194,0.1736587,1.82,0,0.9848,239.3,-0.928,94.9,-0.882,-1.002,2.933,0.066,0,0.702,13.61,3.075,102.5675,10.56,10.56,10.56,0
"2014-01-12 09:08:00",690811,2.650666,156.4667,1.927453,0.1159578,2.84,0,1.548667,148.6013,3.754772,0.1735076,2.02,0,0.9841334,255.3,-0.843,95,-0.78,-0.893,2.858,0.055,0,0.772,13.61,2.95,102.5696,10.56,10.56,10.56,0
"2014-01-12 09:09:00",690812,2.562,156.6693,3.475558,0.1741724,2.84,0,1.558667,150.5374,5.688968,0.1555149,1.8,0,0.9852666,264.5,-0.761,95.1,-0.687,-0.553,2.846,0.049,0,0.777,13.61,2.95,102.5705,10.56,10.56,10.56,0
"2014-01-12 09:10:00",690813,2.624,156.9334,2.488871,0.09386515,2.74,0,1.606667,146.2666,4.566509,0.1929997,2.01,0,0.9186,257.9,-0.685,95,-0.618,-0.063,2.833,0.064,0,0.791,13.61,2.95,102.5715,10.56,10.56,10.56,0
"2014-01-12 09:11:00",690814,2.64,156.6013,2.892826,0.1568439,2.94,0,1.523333,147.9986,4.25702,0.13922,1.81,0,0.8461333,234.9,-0.635,95.3,-0.572,-0.017,2.883,0.053,0,0.756,13.6,3.013,102.5709,10.56,10.56,10.56,0
"2014-01-12 09:12:00",690815,2.732,156.3335,1.813447,0.1112475,2.89,0,1.684,145.0665,3.990199,0.1591142,1.96,0,0.9812,212.8,-0.56,95.2,-0.495,-0.003,2.821,0.066,0,0.781,13.61,2.95,102.5685,10.56,10.56,10.56,0
"2014-01-12 09:13:00",690816,2.652667,154.9337,2.322537,0.1763884,2.94,0,1.587333,144.595,4.141264,0.1419609,1.89,0,0.9804,222.3,-0.483,95.4,-0.397,0.004,2.808,0.053,0,0.795,13.61,2.888,102.5651,10.56,10.56,10.56,0
"2014-01-12 09:14:00",690817,2.673333,155.6667,1.954893,0.1209223,2.85,0,1.694667,147.1328,4.454471,0.203072,2.17,0,0.9794,263.2,-0.379,95.2,-0.277,-0.003,2.821,0.042,0,0.833,13.61,2.888,102.5598,10.56,10.56,10.56,0
"2014-01-12 09:15:00",690818,2.526,155.6002,2.443549,0.1536142,2.83,0,1.588,146.6675,4.141453,0.132675,1.8,0,0.9821333,236.1,-0.276,95.3,-0.206,-0.005,2.842,0.081,0,0.875,13.61,2.95,102.5587,10.56,10.56,10.56,0
"2014-01-12 09:16:00",690819,2.648667,156.5334,1.927402,0.1541371,2.93,0,1.704,151.0659,3.295301,0.1948948,1.94,0,0.9798,235.9,-0.205,95.5,-0.153,-0.01,3.017,0.095,0,0.937,13.61,3.2,102.5597,10.56,10.56,10.56,0
"2014-01-12 09:17:00",690820,2.918,157.2,1.64127,0.1062199,3.18,0,1.697333,153.3995,3.945415,0.2374438,2.19,0,0.9808666,209.1,-0.155,95.6,-0.096,-0.016,3.167,0.088,0,1.001,13.61,3.325,102.5628,10.56,10.56,10.56,0
"2014-01-12 09:18:00",690821,2.875333,159.1996,1.832833,0.1794015,3.2,0,1.661333,155.2006,3.762293,0.1646356,1.94,0,0.9796667,197,-0.097,95.8,-0.032,-0.015,3.15,0.095,0,1.122,13.61,3.263,102.5639,10.56,10.56,10.56,0
"2014-01-12 09:19:00",690822,2.674,158.9331,2.174349,0.1158044,2.96,0,1.546,157.0681,3.659586,0.1220819,1.8,0,0.9779999,191.1,-0.056,96.1,0.04,-0.016,3.033,0.116,0,1.132,13.61,3.263,102.5639,10.56,10.56,10.56,0
"2014-01-12 09:20:00",690823,2.593333,157.5334,2.552302,0.1228368,2.82,0,1.495333,155.2668,4.104966,0.1342568,1.74,0,0.9780666,190.8,0.006,96.4,0.109,-0.016,2.979,0.109,0,1.171,13.61,3.138,102.5675,10.56,10.56,10.56,0
"2014-01-12 09:21:00",690824,2.594666,156.7998,2.902432,0.1885335,2.86,0,1.504667,151.1328,3.929609,0.1135997,1.66,0,0.9773333,190.6,0.087,96.6,0.185,-0.003,3.067,0.102,0,1.208,13.61,3.2,102.5674,10.56,10.56,10.56,0
"2014-01-12 09:22:00",690825,2.592667,156.0669,2.69456,0.1716767,3,0,1.528,153.2025,4.913693,0.2129538,1.82,0,0.9760666,190.1,0.165,96.2,0.27,0.016,2.938,0.1,0,1.303,13.6,3.075,102.5679,10.56,10.56,10.56,0
"2014-01-12 09:23:00",690826,2.746667,155.9346,4.006431,0.1198147,2.89,0,1.658,151.6661,3.681293,0.1168589,1.9,0,0.9758,187.4,0.233,96.1,0.348,0.02,2.979,0.12,0,1.38,13.61,3.138,102.5686,10.56,10.56,10.56,0
"2014-01-12 09:24:00",690827,2.604666,157.1328,2.985337,0.2065226,2.93,0,1.569333,154,4.304109,0.192647,1.96,0,0.9758666,188.1,0.305,96.1,0.407,0.021,2.933,0.122,0,1.445,13.61,3.138,102.5705,10.56,10.56,10.56,0
"2014-01-12 09:25:00",690828,2.553333,157.2667,2.743429,0.1494731,2.81,0,1.42,159.1326,2.499202,0.167332,1.77,0,0.9772,191,0.37,96.3,0.472,0.035,2.863,0.096,0,1.509,13.61,3.013,102.5701,10.56,10.56,10.56,0
"2014-01-12 09:26:00",690829,2.256667,158.5331,2.985469,0.1166572,2.42,0,1.550667,158.9998,2.555793,0.1714046,1.78,0,0.9785333,257.5,0.417,96.5,0.53,0.039,2.754,0.079,0,1.587,13.61,2.888,102.5733,10.56,10.56,10.56,0
"2014-01-12 09:27:00",690830,2.411333,160.3999,2.627769,0.08632241,2.53,0,1.499333,158.2656,2.644309,0.1547672,1.7,0,0.9785999,191.9,0.446,96.7,0.57,0.041,2.792,0.05,0,1.66,13.61,2.888,102.573,10.56,10.57,10.56,0
"2014-01-12 09:28:00",690831,2.412667,160.5331,2.217034,0.1368925,2.69,0,1.620667,158.1348,3.362763,0.1228802,1.84,0,0.9773333,188.3,0.48,96.7,0.62,0.051,2.867,0.078,0,1.733,13.61,3.013,102.5709,10.57,10.57,10.56,0
"2014-01-12 09:29:00",690832,2.433333,160.8006,2.371615,0.1193687,2.69,0,1.615334,157.4683,4.453368,0.1876829,1.87,0,0.9801333,227.1,0.502,96.9,0.629,0.041,2.838,0.047,0,1.805,13.61,2.95,102.5701,10.57,10.57,10.57,0
"2014-01-12 09:30:00",690833,2.457333,161.4666,2.246742,0.1400698,2.65,0,1.803333,162.187,5.410675,0.1904614,2.11,0,0.9807333,247,0.521,96.9,0.657,0.037,2.779,0.077,0,1.897,13.61,2.888,102.5697,10.57,10.57,10.57,0
"2014-01-12 09:31:00",690834,2.466667,161.1996,2.481815,0.1027402,2.68,0,1.55,159.9339,4.249121,0.1782133,1.8,0,0.9816666,248.3,0.55,96.7,0.673,0.053,2.663,0.082,0,1.977,13.61,2.825,102.5678,10.57,10.57,10.57,0
"2014-01-12 09:32:00",690835,2.437333,158.0002,2.065468,0.1429903,2.62,0,1.591333,156.6671,3.112471,0.1968711,1.91,0,0.9832667,228,0.567,96.7,0.718,0.1,2.567,0.129,0,2.08,13.61,2.825,102.5665,10.57,10.57,10.57,0
"2014-01-12 09:33:00",690836,2.391333,156.0002,2.220918,0.09999111,2.53,0,1.386,151.3334,5.45933,0.1446743,1.57,0,0.9806,219.6,0.6,96.3,0.732,0.207,2.283,0.084,0,2.213,13.61,2.513,102.5659,10.57,10.57,10.57,0
"2014-01-12 09:34:00",690837,2.316,153.5338,3.593299,0.115343,2.49,0,1.562,149.8679,5.619322,0.2106878,1.94,0,0.9829333,211.2,0.623,96.1,0.732,0.336,2.354,0.091,0,2.266,13.61,2.513,102.5657,10.57,10.57,10.57,0
"2014-01-12 09:35:00",690838,2.421333,154.8003,2.612587,0.1997955,2.74,0,1.466,153.3296,4.782092,0.1586527,1.76,0,0.9822,235.3,0.661,95.7,0.746,0.482,2.442,0.088,0,2.353,13.61,2.575,102.5665,10.57,10.57,10.57,0
"2014-01-12 09:36:00",690839,2.427333,158.7996,2.196753,0.1878818,2.73,0,1.459334,157.4002,3.535721,0.1169881,1.68,0,0.9810666,293.7,0.701,95.2,0.751,0.573,2.425,0.06,0,2.434,13.61,2.513,102.5688,10.57,10.58,10.57,0
"2014-01-12 09:37:00",690840,2.304,158.3335,3.003474,0.1285716,2.53,0,1.636667,159.0621,4.371397,0.1205358,1.88,0,0.9813333,274.3,0.728,95.5,0.803,0.621,2.467,0.087,0,2.447,13.61,2.638,102.5688,10.57,10.58,10.57,0
"2014-01-12 09:38:00",690841,2.276667,156.0658,2.743108,0.1395071,2.59,0,1.526667,154.7394,5.798729,0.1492053,1.72,0,0.9798667,274.7,0.749,95.4,0.806,0.657,2.617,0.081,0,2.492,13.61,2.763,102.5677,10.58,10.58,10.57,0
"2014-01-12 09:39:00",690842,2.265334,152.2007,3.166126,0.1756841,2.53,0,1.494667,148.8013,3.653978,0.1083738,1.67,0,0.9831333,237.9,0.752,95.3,0.811,0.675,2.5,0.097,0,2.513,13.61,2.638,102.5656,10.58,10.58,10.58,0
"2014-01-12 09:40:00",690843,2.132667,154.6669,3.090914,0.1909439,2.45,0,1.594,149.8678,3.343341,0.1427725,1.84,0,0.9827333,239.7,0.777,95.2,0.85,0.716,2.525,0.083,0,2.594,13.61,2.638,102.5645,10.58,10.58,10.58,0
"2014-01-12 09:41:00",690844,2.078667,151.2665,3.234268,0.15941,2.34,0,1.890666,150.3329,4.465158,0.1839734,2.33,0,0.9804,254.1,0.817,95.2,0.86,0.74,2.508,0.122,0,2.737,13.61,2.7,102.5622,10.58,10.58,10.58,0
"2014-01-12 09:42:00",690845,2.141334,150.5323,4.348683,0.2219569,2.59,0,1.695333,150.4698,4.840061,0.1638644,1.95,0,0.9782,204.2,0.853,95.1,0.895,0.759,2.488,0.133,0,2.848,13.61,2.638,102.5604,10.59,10.59,10.58,0
"2014-01-12 09:43:00",690846,2.182667,153.667,4.713165,0.1457608,2.53,0,1.74,151.2669,5.333059,0.1961972,2.05,0,0.9776667,199.1,0.885,94.8,0.934,0.802,2.513,0.094,0,2.899,13.61,2.7,102.5597,10.59,10.59,10.59,0
"2014-01-12 09:44:00",690847,2.206666,154.8719,4.72839,0.148309,2.43,0,1.716667,151.401,3.911782,0.2467838,2.22,0,0.9774666,191.1,0.928,94.8,0.989,0.853,2.483,0.137,0,2.982,13.61,2.763,102.5608,10.59,10.59,10.59,0
"2014-01-12 09:45:00",690848,2.303333,155.3337,3.359611,0.1264736,2.54,0,1.444,156.0035,4.030448,0.1713398,1.92,0,0.9736666,180.5,0.977,94.9,1.006,0.883,2.579,0.154,0,3.024,13.61,2.825,102.5616,10.59,10.59,10.59,0
"2014-01-12 09:46:00",690849,2.386667,155.0018,3.776248,0.1016967,2.54,0,1.597333,151.7325,5.155559,0.2458852,2.07,0,0.9695333,179.7,0.995,95,1.044,0.889,2.45,0.125,0,3.066,13.61,2.763,102.5623,10.59,10.59,10.59,0
"2014-01-12 09:47:00",690850,2.234,150.2658,3.749149,0.1490773,2.67,0,1.6,151.59,5.981893,0.1550484,1.91,0,0.9682666,179.3,1.018,94.9,1.043,0.891,2.65,0.158,0,3.15,13.61,2.888,102.5651,10.6,10.6,10.59,0
"2014-01-12 09:48:00",690851,1.924667,148.3295,5.02732,0.1687154,2.15,0,1.478667,148.9353,5.345453,0.1231728,1.68,0,0.9660666,183.2,1.047,94.7,1.055,0.913,2.567,0.139,0,3.209,13.6,2.763,102.5632,10.6,10.6,10.6,0
"2014-01-12 09:49:00",690852,1.97,148.2553,5.583966,0.1873678,2.27,0,1.762667,147.3295,4.945342,0.2032229,2.12,0,0.9655333,181.8,1.099,94.9,1.106,0.961,2.463,0.208,0,3.209,13.61,2.825,102.563,10.61,10.61,10.6,0
"2014-01-12 09:50:00",690853,1.939333,146.7275,4.807318,0.2630961,2.44,0,1.606667,144.4661,3.844047,0.1822331,1.93,0,0.9620667,189.9,1.157,94.5,1.12,0.991,2.379,0.203,0,3.302,13.6,2.7,102.5654,10.61,10.61,10.61,0
"2014-01-12 09:51:00",690854,2.117333,148.1331,2.917454,0.1931309,2.43,0,1.477333,145.6622,4.864586,0.2223051,2.06,0,0.9559333,204.9,1.185,94.2,1.14,1,2.233,0.231,0,3.346,13.6,2.7,102.563,10.61,10.61,10.61,0
"2014-01-12 09:52:00",690855,2.186667,149.8652,4.394241,0.1577621,2.45,0,1.908,143.1333,4.556684,0.1413365,2.15,0,0.9561332,208.5,1.22,94.5,1.166,1.028,2.325,0.116,0,3.395,13.6,2.575,102.5625,10.62,10.62,10.61,0
"2014-01-12 09:53:00",690856,2.067333,151.8652,3.929109,0.2095858,2.5,0,1.769333,152.3295,5.039987,0.3161954,2.35,0,0.9609333,195.7,1.256,94.3,1.229,1.073,2.438,0.187,0,3.465,13.6,2.7,102.5628,10.62,10.62,10.62,0
"2014-01-12 09:54:00",690857,2.078,154.7974,4.899641,0.2839765,2.57,0,1.706667,148.468,4.286934,0.2492299,2.13,0,0.9625999,191.3,1.304,94.2,1.278,1.135,2.321,0.152,0,3.511,13.6,2.575,102.5606,10.62,10.62,10.62,0
"2014-01-12 09:55:00",690858,2.437333,156.5335,3.422204,0.1722582,2.78,0,1.552667,155.6019,6.97183,0.2281364,2.02,0,0.9614,195.9,1.33,94.6,1.309,1.156,2.438,0.194,0,3.566,13.61,2.638,102.5584,10.62,10.63,10.62,0
"2014-01-12 09:56:00",690859,2.43,157.4029,4.077147,0.2226208,2.76,0,1.576,156.3338,4.933811,0.2507801,1.91,0,0.9622667,192.9,1.305,94.4,1.266,1.149,2.513,0.217,0,3.582,13.61,2.888,102.5578,10.63,10.63,10.62,0
"2014-01-12 09:57:00",690860,2.417333,162.5323,2.985403,0.1707421,2.64,0,1.835333,161.5996,4.01309,0.2112145,2.12,0,0.9618666,194.9,1.226,94.5,1.171,1.086,2.783,0.156,0,3.658,13.6,3.013,102.561,10.63,10.63,10.63,0
"2014-01-12 09:58:00",690861,2.35,164.8678,3.592808,0.1478738,2.59,0,1.996,163.2596,6.769875,0.2873743,2.63,0,0.9608,196.9,1.123,94.9,1.067,1.003,2.767,0.122,0,3.751,13.61,3.013,102.563,10.63,10.63,10.63,0
"2014-01-12 09:59:00",690862,2.630667,164,2.683117,0.1752129,2.91,0,2.044,163.8666,1.961593,0.2329749,2.48,0,0.9606667,195.1,1.046,94.9,0.98,0.921,2.8,0.102,0,3.776,13.61,3.013,102.5608,10.63,10.63,10.63,0
"2014-01-12 10:00:00",690863,2.379333,161.8667,1.543341,0.1243365,2.64,0,1.745333,162.0627,4.818291,0.236921,2.37,0,0.9656,186.8,0.995,94.7,0.929,0.847,2.683,0.12,0,3.814,13.61,2.888,102.565,10.63,10.63,10.63,0
"2014-01-12 10:01:00",690864,2.355334,159.133,2.77758,0.1594518,2.59,0,1.515334,159.8025,3.561047,0.1450915,1.84,0,0.9623333,192.6,0.95,94.3,0.861,0.801,2.575,0.112,0,3.852,13.6,2.763,102.5632,10.63,10.63,10.63,0
"2014-01-12 10:02:00",690865,2.094,156.0668,2.593617,0.1416474,2.34,0,1.428,152.9359,3.333706,0.1172007,1.66,0,0.9621333,191.2,0.895,94.2,0.796,0.733,2.383,0.087,0,3.891,13.6,2.513,102.5619,10.63,10.63,10.63,0
"2014-01-12 10:03:00",690866,2.127333,152.6665,2.748425,0.1012895,2.29,0,1.402,150.5332,3.007876,0.1561708,1.73,0,0.9606667,194.5,0.854,93.8,0.771,0.678,2.275,0.089,0,3.923,13.6,2.388,102.5594,10.63,10.63,10.63,0
"2014-01-12 10:04:00",690867,1.99,152.5338,2.753306,0.07174024,2.12,0,1.342667,148.8607,5.197769,0.1260934,1.65,0,0.968,182.5,0.844,93.1,0.773,0.671,2.096,0.087,0,3.922,13.6,2.325,102.5574,10.63,10.63,10.63,0
"2014-01-12 10:05:00",690868,1.872667,153.8699,4.615537,0.1554978,2.17,0,1.354,148.8666,3.221692,0.1093496,1.56,0,0.9692667,183.3,0.856,93.1,0.771,0.672,2.125,0.076,0,3.905,13.6,2.263,102.5581,10.63,10.63,10.63,0
"2014-01-12 10:06:00",690869,1.968,156.9333,2.931598,0.08312237,2.11,0,1.342667,153.336,4.188097,0.1032451,1.51,0,0.9657333,184.7,0.849,93.2,0.77,0.675,2.183,0.053,0,3.847,13.6,2.263,102.5555,10.63,10.63,10.63,0
"2014-01-12 10:07:00",690870,1.950667,156.6,2.678219,0.07945366,2.1,0,1.276667,156.9995,2.780647,0.07372622,1.39,0,0.9625999,190,0.815,93.6,0.716,0.657,2.196,0.077,0,3.843,13.6,2.388,102.5544,10.63,10.63,10.63,0
"2014-01-12 10:08:00",690871,2.002667,160.3331,1.619234,0.1001643,2.16,0,1.318667,156.6005,2.332174,0.09142332,1.5,0,0.9642667,186.6,0.798,93.8,0.701,0.649,2.196,0.084,0,3.833,13.61,2.325,102.5528,10.63,10.63,10.63,0
"2014-01-12 10:09:00",690872,1.967333,160.4667,1.58613,0.08441693,2.1,0,1.299333,158.2001,1.469728,0.1002973,1.53,0,0.9658667,184.1,0.84,93.6,0.781,0.667,2.238,0.05,0,3.774,13.6,2.388,102.5515,10.63,10.63,10.63,0
"2014-01-12 10:10:00",690873,1.959333,160.3334,1.988759,0.1090239,2.11,0,1.266667,157.4001,2.470976,0.07399699,1.4,0,0.9678,185.3,0.936,93.4,0.89,0.748,2.171,0.085,0,3.747,13.6,2.388,102.5488,10.63,10.63,10.63,0
"2014-01-12 10:11:00",690874,1.893333,158.535,2.800278,0.119201,2.03,0,1.150667,153.2683,5.554582,0.2037798,1.39,0,0.9668666,185.2,1.039,93.4,1.027,0.859,2.096,0.113,0,3.793,13.6,2.325,102.5501,10.63,10.63,10.63,0
"2014-01-12 10:12:00",690875,1.713333,153.6671,3.662909,0.1430462,1.92,0,0.84,145.3331,3.717422,0.1054514,1.01,0,0.9640666,190.3,1.165,93.6,1.153,0.982,1.954,0.087,0,3.822,13.6,2.075,102.5472,10.63,10.63,10.63,0
"2014-01-12 10:13:00",690876,1.978,153.9324,3.086185,0.1611293,2.25,0,1.122,149.3256,6.535961,0.1204547,1.34,0,0.9557333,211.5,1.309,93.6,1.282,1.105,2.067,0.085,0,3.839,13.61,2.2,102.5485,10.63,10.63,10.63,0
"2014-01-12 10:14:00",690877,1.658,151.2611,7.075613,0.262988,2.04,0,1.134,145.7926,8.023794,0.2076471,1.47,0,0.9516,223.9,1.415,93.9,1.388,1.215,2.054,0.093,0,3.906,13.6,2.263,102.5461,10.63,10.63,10.63,0
"2014-01-12 10:15:00",690878,1.315333,145.1429,7.503665,0.3062214,2.06,0,1.210667,142.8672,5.995646,0.2402906,1.76,0,0.9540666,218.5,1.501,93.9,1.435,1.284,1.717,0.161,0,3.946,13.6,1.95,102.5455,10.63,10.63,10.63,0
"2014-01-12 10:16:00",690879,1.552667,142.9832,6.08936,0.2330799,1.95,0,1.58,146.5326,4.424346,0.1406177,1.8,0,0.9581999,203.9,1.553,93.9,1.442,1.322,1.738,0.156,0,3.996,13.6,2.075,102.5463,10.63,10.63,10.63,0
"2014-01-12 10:17:00",690880,1.667333,146.5347,4.467424,0.2444168,2.02,0,1.321333,141.672,4.122703,0.1886396,1.79,0,0.9539999,218.9,1.525,93.9,1.384,1.285,1.888,0.102,0,3.992,13.61,2.075,102.5443,10.63,10.63,10.63,0
"2014-01-12 10:18:00",690881,1.558667,154.5344,4.701552,0.2262113,1.93,0,1.422,149.2144,8.061528,0.1254432,1.62,0,0.9522666,221,1.461,93.9,1.309,1.237,1.875,0.1,0,4.061,13.61,2.013,102.545,10.63,10.63,10.63,0
"2014-01-12 10:19:00",690882,1.765333,151.8022,3.832053,0.09076465,1.91,0,1.242666,150.3344,4.933611,0.1280868,1.39,0,0.9515333,220.5,1.406,93.7,1.282,1.163,1.917,0.116,0,4.075,13.6,2.138,102.5461,10.63,10.63,10.63,0
"2014-01-12 10:20:00",690883,1.616,149.6622,7.272317,0.1689103,1.86,0,1.250667,149.2665,4.357756,0.2159773,1.65,0,0.9536666,214.5,1.39,93.2,1.281,1.145,1.821,0.062,0,4.116,13.6,1.888,102.5436,10.63,10.63,10.63,0
"2014-01-12 10:21:00",690884,1.756667,153.0011,3.463458,0.08332001,1.88,0,1.194,151.6041,6.619621,0.07795725,1.35,0,0.9568666,206.1,1.39,93,1.273,1.126,1.904,0.177,0,4.158,13.6,2.2,102.5424,10.63,10.63,10.63,0
"2014-01-12 10:22:00",690885,1.793333,154.1344,4.841625,0.1922729,2.07,0,1.180667,151.0668,3.171633,0.09362815,1.34,0,0.9564666,206.5,1.364,93,1.234,1.115,1.871,0.149,0,4.189,13.6,2.075,102.5413,10.63,10.63,10.63,0
"2014-01-12 10:23:00",690886,1.466667,151.9327,2.93113,0.1536952,1.77,0,1.134,151.3953,5.757802,0.1558974,1.4,0,0.9534667,214.2,1.361,92.9,1.239,1.112,1.992,0.081,0,4.211,13.6,2.2,102.5391,10.63,10.63,10.63,0
"2014-01-12 10:24:00",690887,1.749334,152.2671,4.326101,0.1636446,2.02,0,1.246667,151.6692,5.132217,0.2887598,1.75,0,0.9537333,214.4,1.409,92.9,1.305,1.151,2.133,0.081,0,4.213,13.6,2.263,102.5391,10.63,10.63,10.63,0
"2014-01-12 10:25:00",690888,1.817333,152.6686,5.196727,0.1667919,2.11,0,1.163333,153.1817,6.931339,0.1423454,1.42,0,0.9596666,200.2,1.507,92.7,1.412,1.243,2.125,0.065,0,4.232,13.6,2.263,102.5409,10.63,10.63,10.63,0
"2014-01-12 10:26:00",690889,1.877333,153.8019,4.132885,0.1956687,2.12,0,1.222,152.067,5.754325,0.144877,1.51,0,0.9614,198,1.611,92.4,1.506,1.333,2.096,0.118,0,4.271,13.61,2.325,102.5407,10.63,10.63,10.63,0
"2014-01-12 10:27:00",690890,1.508667,146.0039,6.719551,0.2266529,1.84,0,1.482,151.2031,5.585624,0.1905851,1.7,0,0.9614667,195.4,1.679,92.5,1.562,1.397,2.046,0.175,0,4.339,13.61,2.388,102.54,10.63,10.63,10.63,0
"2014-01-12 10:28:00",690891,1.456667,140.7917,4.923033,0.374854,2.1,0,1.380667,143.2041,8.01946,0.1692125,1.75,0,0.9590666,199.9,1.773,92.6,1.636,1.472,2.067,0.109,0,4.365,13.61,2.263,102.538,10.63,10.63,10.63,0
"2014-01-12 10:29:00",690892,1.706667,138.9843,6.902349,0.1908111,2.03,0,1.390667,141.9344,3.836533,0.1437807,1.68,0,0.9600666,199.3,1.833,92.6,1.639,1.491,1.883,0.168,0,4.398,13.61,2.2,102.5386,10.63,10.63,10.63,0
"2014-01-12 10:30:00",690893,1.478,140.0755,9.583086,0.2779496,2,0,1.382667,135.3319,5.435173,0.1142784,1.65,0,0.9590666,197.8,1.883,92.4,1.669,1.509,2.021,0.163,0,4.437,13.6,2.263,102.5387,10.63,10.63,10.63,0
"2014-01-12 10:31:00",690894,1.78,139.4005,3.006148,0.1876522,2.17,0,1.288666,136.9999,4.816168,0.2503828,1.8,0,0.9591333,198.2,1.953,92.2,1.695,1.543,1.892,0.165,0,4.494,13.6,2.263,102.538,10.63,10.63,10.63,0
"2014-01-12 10:32:00",690895,1.652667,140.2005,4.898717,0.1827007,2.01,0,1.459333,139.9922,6.4645,0.1259347,1.7,0,0.9580666,195.5,1.987,92.1,1.756,1.573,1.983,0.161,0,4.566,13.6,2.263,102.5387,10.63,10.63,10.63,0
"2014-01-12 10:33:00",690896,1.614667,144.6723,6.75524,0.1644736,1.97,0,1.326,141.5993,5.677297,0.1609472,1.55,0,0.9546667,204.3,2.088,92,1.851,1.662,1.925,0.102,0,4.61,13.6,2.075,102.5373,10.63,10.63,10.63,0
"2014-01-12 10:34:00",690897,1.583333,142.1326,6.995576,0.1491606,1.98,0,1.423333,148.9973,4.660303,0.1989864,1.69,0,0.9525999,209.6,2.186,92.1,1.917,1.723,2.025,0.121,0,4.725,13.61,2.325,102.5363,10.63,10.63,10.63,0
"2014-01-12 10:35:00",690898,1.724,145.0191,9.654048,0.1875029,2.02,0,1.532667,151.0418,7.996501,0.2349317,1.99,0,0.9543999,199.9,2.212,92,1.93,1.749,1.929,0.175,0,4.763,13.61,2.263,102.536,10.63,10.63,10.63,0
"2014-01-12 10:36:00",690899,1.508667,153.3409,7.074242,0.195273,1.84,0,1.516,151.0031,5.264366,0.1587367,1.79,0,0.9525333,201.2,2.279,91.7,2.019,1.816,1.896,0.247,0,4.814,13.61,2.263,102.5354,10.63,10.63,10.63,0
"2014-01-12 10:37:00",690900,1.816666,150.6609,6.835651,0.2400463,2.24,0,1.336,150.9934,8.738379,0.2957882,1.87,0,0.9526666,194.8,2.327,91.6,2.053,1.872,1.788,0.191,0,4.878,13.6,2.138,102.5337,10.63,10.63,10.63,0
"2014-01-12 10:38:00",690901,1.933333,150.2373,7.67446,0.2092102,2.35,0,1.298667,150.6674,5.757099,0.317046,1.83,0,0.9543333,192.2,2.338,91.2,2.067,1.89,2.317,0.24,0,4.97,13.6,2.575,102.5344,10.63,10.63,10.63,20
"2014-01-12 10:39:00",690902,1.905333,149.7334,5.051687,0.1276384,2.11,0,1.682667,154.8138,6.965413,0.239234,2.06,0,0.9559333,188.3,2.393,90.6,2.104,1.918,2.25,0.166,0,5.057,13.61,2.513,102.5322,10.63,10.63,10.63,13.33
"2014-01-12 10:40:00",690903,1.654667,151.598,7.198567,0.2195106,1.99,0,1.44,152.6668,5.709598,0.1917985,1.77,0,0.9570667,184.1,2.406,90.6,2.109,1.925,2.35,0.127,0,5.099,13.6,2.575,102.5331,10.63,10.63,10.63,0
"2014-01-12 10:41:00",690904,1.886667,151.1824,8.628022,0.1773383,2.18,0,1.878666,146.7961,5.111985,0.1367658,2.15,0,0.9528,188.3,2.43,90.2,2.169,1.981,2.379,0.14,0,5.126,13.61,2.575,102.5327,10.63,10.63,10.63,0
"2014-01-12 10:42:00",690905,1.847333,150.268,8.217432,0.154163,2.07,0,1.739333,150.5334,4.302054,0.2789854,2.12,0,0.951,193.1,2.445,90.6,2.241,2.041,2.288,0.109,0,5.251,13.61,2.388,102.5336,10.63,10.63,10.63,13.33
"2014-01-12 10:43:00",690906,1.968,146.7327,4.610253,0.2385568,2.33,0,1.818667,146.4661,4.673406,0.2911785,2.31,0,0.9503333,193.9,2.484,90.5,2.278,2.064,2.475,0.129,0,5.362,13.6,2.763,102.533,10.63,10.63,10.63,6.667
"2014-01-12 10:44:00",690907,2.086667,147.2683,3.603987,0.1675576,2.43,0,2.026666,150.0687,5.10428,0.2434657,2.37,0,0.9504666,188.9,2.538,89.7,2.322,2.083,2.496,0.192,0,5.409,13.6,2.825,102.5334,10.63,10.63,10.63,13.33
"2014-01-12 10:45:00",690908,2.010667,146.999,4.065571,0.2198323,2.38,0,1.925333,144.9338,4.478278,0.2726382,2.51,0,0.9507333,188.5,2.577,89.7,2.313,2.098,2.079,0.175,0,5.47,13.6,2.263,102.5349,10.63,10.63,10.63,20
"2014-01-12 10:46:00",690909,2.129333,150.7349,4.040473,0.3033472,2.49,0,1.681333,149.7336,6.114295,0.1735076,2.1,0,0.9514666,189.7,2.611,89.8,2.374,2.124,2.3,0.102,0,5.514,13.6,2.513,102.5315,10.63,10.63,10.63,20
"2014-01-12 10:47:00",690910,2.254,153.1342,3.791292,0.2089912,2.61,0,1.782667,144.8562,4.779129,0.2543349,2.24,0,0.9519333,189.4,2.635,89.5,2.379,2.156,2.25,0.127,0,5.555,13.6,2.388,102.5297,10.63,10.63,10.63,0
"2014-01-12 10:48:00",690911,2.236667,155.4606,6.116457,0.2242221,2.52,0,1.612667,151.4816,8.028806,0.2243351,2.24,0,0.9525334,186.7,2.651,89.4,2.403,2.168,2.063,0.18,0,5.669,13.6,2.263,102.5294,10.63,10.63,10.63,0
"2014-01-12 10:49:00",690912,2.040667,161.8003,3.815317,0.1537733,2.4,0,2.050667,158.1937,5.608001,0.1117418,2.22,0,0.9525334,184.7,2.688,89.7,2.492,2.237,2.413,0.231,0,5.736,13.6,2.7,102.5298,10.63,10.63,10.63,0
"2014-01-12 10:50:00",690913,1.992,157.6035,6.016176,0.1739425,2.3,0,1.938,156.9393,6.45733,0.2729152,2.39,0,0.9528666,185.6,2.749,89.9,2.63,2.351,2.488,0.277,0,5.695,13.6,2.888,102.5253,10.63,10.63,10.63,0
"2014-01-12 10:51:00",690914,2.122667,159.4004,2.653114,0.1894014,2.4,0,2.099334,161.4021,6.475706,0.1749844,2.36,0,0.9528,183.3,2.843,89.9,2.737,2.446,2.133,0.185,0,5.768,13.6,2.45,102.5239,10.63,10.63,10.63,0
"2014-01-12 10:52:00",690915,2.462667,159.2655,4.945143,0.2027631,2.85,0,1.98,155.6011,4.191262,0.3840138,2.54,0,0.9527333,184.8,2.854,90.3,2.743,2.479,2.613,0.158,0,5.836,13.61,2.825,102.5211,10.63,10.63,10.63,0
"2014-01-12 10:53:00",690916,2.228667,163.5317,5.08357,0.2724914,2.62,0,1.983333,165.7929,7.211995,0.2596066,2.39,0,0.9529333,184.5,2.911,90.1,2.803,2.524,2.754,0.133,0,5.968,13.6,2.95,102.5209,10.63,10.63,10.63,0
"2014-01-12 10:54:00",690917,2.222,166.4037,5.485195,0.3141168,2.82,0,2.291333,161.0734,6.949628,0.2143164,2.78,0,0.9528,184.5,2.931,90,2.816,2.564,2.733,0.18,0,6.017,13.6,3.013,102.5201,10.63,10.63,10.63,0
"2014-01-12 10:55:00",690918,2.445333,164.4594,6.1598,0.2380998,2.85,0,2.290666,166.8647,3.929684,0.2170551,2.69,0,0.9521333,185.3,2.925,90.3,2.798,2.554,2.746,0.194,0,6.115,13.6,3.013,102.5166,10.63,10.63,10.63,0
"2014-01-12 10:56:00",690919,2.185333,156.3389,5.53023,0.2506489,2.67,0,1.976,155.4022,5.054861,0.219235,2.38,0,0.9519333,184.7,2.957,89.8,2.845,2.576,2.354,0.253,0,6.153,13.61,2.888,102.5177,10.63,10.63,10.63,0
"2014-01-12 10:57:00",690920,2.35,152.1322,3.630541,0.2322642,2.86,0,1.742667,152.4668,5.499023,0.2339364,2.37,0,0.9514,187.4,3.081,89.3,2.952,2.648,2.438,0.286,0,6.198,13.61,3.075,102.5151,10.63,10.63,10.63,6.667
"2014-01-12 10:58:00",690921,2.278,147.999,7.614737,0.2161851,2.63,0,1.763333,144.004,5.522868,0.2979412,2.41,0,0.9509333,186.1,3.119,89.4,2.928,2.63,2.296,0.208,0,6.225,13.6,2.638,102.5136,10.63,10.63,10.63,0
"2014-01-12 10:59:00",690922,2.165333,141.6666,4.344593,0.1722737,2.49,0,1.714,141.1802,7.759465,0.2808985,2.32,0,0.9503333,182.6,3.13,88.9,2.898,2.605,2.204,0.12,0,6.272,13.6,2.325,102.5137,10.63,10.63,10.63,0
"2014-01-12 11:00:00",690923,1.668667,150.313,8.532357,0.2224969,1.96,0,2.116,150.9297,5.036081,0.1943468,2.4,0,0.9507333,181.3,3.207,88.6,2.994,2.648,2.513,0.355,0,6.372,13.6,3.013,102.5153,10.63,10.63,10.63,0
"2014-01-12 11:01:00",690924,2.016667,154.6178,6.861271,0.3192004,2.83,0,2.07,147.4602,7.024007,0.2519524,2.42,0,0.9502667,181.1,3.323,88.8,3.116,2.786,2.471,0.227,0,6.449,13.6,2.763,102.5175,10.63,10.63,10.63,0
"2014-01-12 11:02:00",690925,1.818,146.071,5.948378,0.1426511,2.04,0,2.189333,149.5257,10.96241,0.2616732,2.69,0,0.9502,182,3.387,89,3.142,2.854,2.75,0.198,0,6.535,13.6,3.138,102.5171,10.63,10.63,10.63,0
"2014-01-12 11:03:00",690926,1.546667,156.4823,9.275081,0.2147764,1.94,0,2.028,159.4634,7.434458,0.3680435,2.68,0,0.9500666,180.7,3.443,89.2,3.226,2.902,2.738,0.369,0,6.586,13.6,3.388,102.5161,10.63,10.63,10.63,0
"2014-01-12 11:04:00",690927,2.136667,158.6023,6.562046,0.4442321,2.74,0,1.952,160.1362,7.698735,0.2441366,2.42,0,0.9500666,182.3,3.569,89.4,3.398,3.049,3.038,0.161,0,6.612,13.6,3.325,102.5138,10.63,10.63,10.62,0
"2014-01-12 11:05:00",690928,2.056667,162.9291,5.008379,0.3972349,2.9,0,1.851333,157.4355,12.29101,0.2291103,2.33,0,0.9499333,182.7,3.645,89.3,3.449,3.119,2.413,0.356,0,6.649,13.6,3.325,102.5113,10.63,10.63,10.62,0
"2014-01-12 11:06:00",690929,2.118,160.4056,7.18801,0.2381372,2.58,0,1.912,153.7319,6.724479,0.3022184,2.55,0,0.9499999,183.1,3.673,89.4,3.442,3.151,2.775,0.27,0,6.735,13.6,3.2,102.5095,10.63,10.63,10.62,0
"2014-01-12 11:07:00",690930,2.226666,153.3896,7.703424,0.266775,2.99,0,2.288,161.1324,7.151054,0.4345756,3.12,0,0.9499333,182.7,3.639,88.8,3.437,3.091,2.45,0.192,0,6.821,13.6,2.638,102.5097,10.63,10.63,10.63,6.667
"2014-01-12 11:08:00",690931,2.448,156.0734,6.264679,0.4315739,2.99,0,2.264,150.5279,7.946445,0.3694645,2.88,0,0.9502667,181.4,3.647,88.7,3.442,3.098,2.388,0.222,0,6.926,13.61,2.638,102.5071,10.63,10.63,10.63,26.67
"2014-01-12 11:09:00",690932,2.218,155.9864,6.420869,0.1745164,2.5,0,2.005333,155.6167,8.556928,0.2684242,2.55,0,0.9500666,183,3.698,88,3.526,3.128,2.613,0.348,0,6.9,13.6,3.2,102.5076,10.63,10.63,10.63,0
"2014-01-12 11:10:00",690933,2.037333,153.7305,4.520889,0.2076364,2.43,0,1.732,157.7434,9.277105,0.3151761,2.34,0,0.9498666,183.9,3.783,87.5,3.606,3.189,2.7,0.174,0,6.988,13.6,3.075,102.5081,10.63,10.63,10.62,0
"2014-01-12 11:11:00",690934,2.112667,153.1292,5.437855,0.3547293,2.65,0,1.889333,146.4047,7.449481,0.2697027,2.29,0,0.9498666,182.5,3.845,87.7,3.613,3.227,2.45,0.296,0,7.078,13.6,2.95,102.5072,10.63,10.63,10.62,0
"2014-01-12 11:12:00",690935,1.975333,141.1251,6.216372,0.261505,2.35,0,1.709333,140.2707,8.28424,0.1787537,2.04,0,0.9497333,183.7,3.887,87.6,3.635,3.235,2.425,0.243,0,7.152,13.6,2.763,102.5063,10.62,10.63,10.62,0
"2014-01-12 11:13:00",690936,2.361333,142.7329,3.694969,0.2336341,2.72,0,2.148,135.0117,6.778823,0.2774214,2.81,0,0.9492666,184.2,3.848,87.7,3.545,3.154,2.083,0.203,0,7.209,13.6,2.513,102.5049,10.62,10.63,10.62,6.667
"2014-01-12 11:14:00",690937,2.202,145.5299,5.042173,0.19243,2.57,0,1.78,142.6373,8.569613,0.2856805,2.42,0,0.949,185.3,3.911,87.1,3.644,3.174,2.346,0.159,0,7.275,13.6,2.7,102.5044,10.63,10.63,10.62,6.667
"2014-01-12 11:15:00",690938,1.856,153.7995,5.416241,0.1915133,2.07,0,1.704,145.275,7.374931,0.2926841,2.07,0,0.9487333,187.3,3.961,87.3,3.718,3.227,2.629,0.137,0,7.311,13.6,2.888,102.5054,10.62,10.63,10.62,0
"2014-01-12 11:16:00",690939,1.987333,143.5537,9.373678,0.2701473,2.42,0,2.122,143.4662,4.783222,0.2104345,2.42,0,0.9488,187.9,3.973,87.1,3.739,3.284,2.129,0.263,0,7.385,13.6,2.513,102.5057,10.63,10.63,10.62,0
"2014-01-12 11:17:00",690940,1.918667,145.8686,5.121871,0.2596373,2.31,0,2.069333,140.6714,5.592182,0.2102845,2.33,0,0.9480667,189.1,4.003,86.5,3.773,3.287,2.163,0.31,0,7.423,13.6,2.638,102.5034,10.62,10.63,10.62,0
"2014-01-12 11:18:00",690941,2.051333,148.264,4.402774,0.1683991,2.46,0,1.824,160.2449,11.33721,0.2968456,2.39,0,0.9481333,191.1,4.061,86.5,3.805,3.294,2.338,0.238,0,7.523,13.6,2.7,102.5009,10.62,10.62,10.62,46.67
"2014-01-12 11:19:00",690942,2.276666,146.0534,5.464199,0.1816102,2.51,0,1.910667,149.326,9.78756,0.2111703,2.31,0,0.9479333,189.7,4.091,86.8,3.848,3.297,2.596,0.138,0,7.544,13.6,2.888,102.5003,10.62,10.62,10.62,0
"2014-01-12 11:20:00",690943,2.414,144.199,3.65379,0.2663281,2.84,0,1.913333,150.0662,6.995251,0.2969774,2.34,0,0.9482667,186.4,4.066,86.1,3.825,3.279,2.467,0.117,0,7.616,13.6,2.7,102.4989,10.62,10.63,10.62,20
"2014-01-12 11:21:00",690944,2.552,145.7344,3.604368,0.1506077,2.79,0,2.062,139.0006,6.549461,0.3792308,2.72,0,0.9486,186.4,4.049,85.8,3.816,3.253,2.563,0.179,0,7.686,13.6,2.888,102.4983,10.62,10.62,10.62,13.33
"2014-01-12 11:22:00",690945,2.301333,147.1314,4.799498,0.1824597,2.76,0,2.336667,141.5264,4.76815,0.1803207,2.63,0,0.9486666,186.2,4.095,85.9,3.871,3.262,2.771,0.153,0,7.699,13.6,3.138,102.4952,10.62,10.62,10.62,0
"2014-01-12 11:23:00",690946,2.431333,143.2642,3.676413,0.2207824,2.82,0,2.033333,138.7356,5.443104,0.3496031,2.66,0,0.9482,185.7,4.089,86,3.845,3.258,2.608,0.2,0,7.789,13.6,2.825,102.4939,10.62,10.62,10.62,6.667
"2014-01-12 11:24:00",690947,2.359333,145.199,5.007417,0.1540332,2.67,0,2.078,145.658,6.645444,0.2645801,2.61,0,0.9486666,184.5,4.068,85.6,3.849,3.233,2.696,0.167,0,7.845,13.6,2.888,102.4925,10.62,10.62,10.62,0
"2014-01-12 11:25:00",690948,2.576,145.4646,3.912585,0.1659237,2.82,0,2.177333,142.5214,6.40115,0.3328756,2.79,0,0.9485333,185.3,4.078,85.5,3.869,3.243,2.588,0.181,0,7.913,13.6,2.825,102.4928,10.62,10.62,10.62,20
"2014-01-12 11:26:00",690949,2.482,143.0668,3.192648,0.174134,2.82,0,2.036666,134.6702,4.450057,0.3030218,2.53,0,0.9485333,187.5,4.068,85.8,3.894,3.244,2.379,0.197,0,7.939,13.6,2.888,102.4941,10.62,10.62,10.62,6.667
"2014-01-12 11:27:00",690950,2.283333,151.723,8.954171,0.2149315,2.69,0,1.894667,149.9038,7.772959,0.1816541,2.26,0,0.9483333,188,4.105,85.8,3.992,3.291,2.479,0.196,0,7.987,13.6,2.825,102.4921,10.62,10.62,10.62,0
"2014-01-12 11:28:00",690951,2.108667,143.7982,6.952531,0.2205105,2.43,0,2.190667,149.5805,6.141862,0.3559488,2.59,0,0.9480667,189.1,4.252,86,4.117,3.452,2.65,0.17,0,8.01,13.61,2.95,102.4909,10.62,10.62,10.62,0
"2014-01-12 11:29:00",690952,2.040667,152.3998,7.457592,0.2544135,2.51,0,2.014,147.3137,6.82598,0.3721971,2.61,0,0.9482,187.3,4.346,86.1,4.196,3.556,2.704,0.143,0,8.08,13.61,2.888,102.4857,10.62,10.62,10.62,0
"2014-01-12 11:30:00",690953,2.558666,147.9324,6.894061,0.4861257,3.29,0,2.124,142.6448,8.597013,0.2703528,2.62,0,0.9481333,188.9,4.432,86.2,4.252,3.648,2.508,0.248,0,8.1,13.6,2.888,102.4858,10.62,10.62,10.62,0
"2014-01-12 11:31:00",690954,2.821334,156.0023,4.828506,0.2276215,3.27,0,2.082667,150.4109,7.343454,0.1912927,2.41,0,0.9481333,190.1,4.406,85.9,4.229,3.571,2.854,0.185,0,8.21,13.6,3.2,102.4835,10.62,10.62,10.62,13.33
"2014-01-12 11:32:00",690955,2.74,160.3143,10.70236,0.3218902,3.2,0,1.828667,151.2659,6.30757,0.2613775,2.38,0,0.948,189.5,4.459,85.9,4.302,3.619,2.871,0.312,0,8.28,13.6,3.513,102.4793,10.62,10.62,10.62,33.33
"2014-01-12 11:33:00",690956,2.748,152.4659,5.485572,0.2764585,3.1,0,2.068667,149.7264,6.54504,0.3673666,2.61,0,0.9482,189.8,4.449,85.6,4.276,3.616,2.729,0.215,0,8.27,13.6,3.138,102.4773,10.62,10.62,10.62,0
"2014-01-12 11:34:00",690957,2.304,158.3311,6.555282,0.3913532,2.95,0,2.093333,152.6052,5.222631,0.3198472,2.74,0,0.9482,189.4,4.454,84.8,4.341,3.631,2.954,0.225,0,8.31,13.6,3.45,102.4766,10.62,10.62,10.62,0
"2014-01-12 11:35:00",690958,2.463333,159.855,6.745309,0.2632532,2.82,0,2.254667,161.2686,7.27881,0.2439635,2.58,0,0.9473333,190.3,4.55,85.1,4.483,3.766,2.892,0.277,0,8.36,13.6,3.45,102.4764,10.62,10.62,10.62,0
"2014-01-12 11:36:00",690959,2.274,165.1325,6.853209,0.2831443,2.67,0,2.494,157.5992,5.134307,0.131494,2.72,0,0.948,191.3,4.643,86,4.578,3.876,2.679,0.206,0,8.38,13.6,2.95,102.475,10.62,10.62,10.62,0
"2014-01-12 11:37:00",690960,2.425334,161.5958,6.061167,0.3144067,2.78,0,2.289333,162.4727,8.202006,0.3280136,2.7,0,0.9488,192.1,4.671,86.1,4.589,3.91,2.833,0.197,0,8.52,13.6,3.075,102.4743,10.62,10.62,10.62,33.33
"2014-01-12 11:38:00",690961,2.393333,161.6006,5.67339,0.260299,2.66,0,2.032,151.8593,7.0016,0.2534614,2.39,0,0.9482667,192.5,4.659,85.5,4.543,3.871,2.808,0.14,0,8.56,13.6,3.075,102.4756,10.62,10.62,10.62,6.667
"2014-01-12 11:39:00",690962,2.538666,154.2689,3.819482,0.2587629,2.86,0,1.954667,153.7329,4.985462,0.265201,2.43,0,0.9469333,191.5,4.664,85.5,4.548,3.82,2.679,0.13,0,8.58,13.6,2.95,102.4751,10.62,10.62,10.62,6.667
"2014-01-12 11:40:00",690963,2.462,151.1348,7.147994,0.1443237,2.69,0,2.202667,148.2661,3.511164,0.4151059,2.95,0,0.9472666,194.1,4.673,84.6,4.542,3.797,2.421,0.166,0,8.75,13.6,2.7,102.4748,10.62,10.62,10.62,100
"2014-01-12 11:41:00",690964,2.328667,149.9989,4.938653,0.1628441,2.59,0,2.072667,152.1993,4.548306,0.3106652,2.52,0,0.9478666,194,4.701,84.3,4.544,3.787,2.679,0.211,0,8.75,13.6,2.95,102.4742,10.62,10.62,10.62,33.33
"2014-01-12 11:42:00",690965,2.405334,155.3995,3.136507,0.23616,2.88,0,2.055333,151.1332,7.387886,0.2189328,2.38,0,0.9475334,194.9,4.709,84.4,4.559,3.75,2.604,0.193,0,8.76,13.61,2.95,102.4739,10.62,10.62,10.62,0
"2014-01-12 11:43:00",690966,2.398,151.1981,4.034733,0.1786692,2.72,0,2.016,146.4665,4.12851,0.2809697,2.48,0,0.9474667,194.7,4.718,84.2,4.56,3.758,2.317,0.256,0,8.79,13.6,2.825,102.474,10.62,10.62,10.62,0
"2014-01-12 11:44:00",690967,2.136,148.8045,6.916494,0.3159915,2.52,0,2.084,156.4043,5.134077,0.1702077,2.33,0,0.9476667,196.6,4.762,83.9,4.623,3.825,2.729,0.201,0,8.82,13.6,3.138,102.4724,10.62,10.62,10.62,0
"2014-01-12 11:45:00",690968,2.347333,151.8719,4.40679,0.2118007,2.84,0,2.008667,138.9221,6.426711,0.3102444,2.67,0,0.9478,194.3,4.746,84.4,4.598,3.774,2.183,0.229,0,8.97,13.6,2.45,102.4719,10.62,10.62,10.62,13.33
"2014-01-12 11:46:00",690969,2.155333,143.2727,6.813567,0.3370631,2.8,0,2.074667,143.5329,4.701385,0.2571346,2.59,0,0.9471333,193.6,4.783,83.5,4.658,3.795,2.558,0.138,0,9.03,13.6,2.825,102.4666,10.62,10.62,10.62,40
"2014-01-12 11:47:00",690970,2.256667,155.2017,4.518258,0.2214397,2.61,0,2.090667,147.2668,3.254217,0.272555,2.49,0,0.9468,194.3,4.883,83.9,4.748,3.919,2.742,0.109,0,9.04,13.6,2.888,102.4653,10.62,10.62,10.62,0
"2014-01-12 11:48:00",690971,2.172667,153.2662,5.912441,0.2641582,2.51,0,2.232666,151.3959,4.58421,0.2833247,2.84,0,0.9464666,194.6,4.895,84.5,4.699,3.921,2.179,0.169,0,9.09,13.6,2.45,102.4659,10.62,10.62,10.62,0
"2014-01-12 11:49:00",690972,2.36,155.7983,6.583514,0.222411,2.77,0,2.173333,150.1952,5.391474,0.2809191,2.62,0,0.9466,194.1,4.889,83.4,4.714,3.91,2.679,0.244,0,9.12,13.6,2.95,102.4647,10.62,10.62,10.62,0
"2014-01-12 11:50:00",690973,2.038,163.2504,7.124743,0.1493184,2.25,0,2.133333,160.4643,5.461765,0.3169157,2.76,0,0.9460666,194.5,4.937,83.8,4.835,3.99,2.883,0.149,0,9.18,13.6,3.138,102.4623,10.62,10.62,10.62,20
"2014-01-12 11:51:00",690974,2.222667,157.2708,6.411263,0.1583442,2.46,0,1.791333,157.4688,6.987466,0.2987723,2.27,0,0.9462,196.3,4.966,83.8,4.849,4.048,2.558,0.221,0,9.27,13.6,3.075,102.4622,10.62,10.62,10.62,66.67
"2014-01-12 11:52:00",690975,2.605333,152.4029,5.222311,0.1867214,2.89,0,1.499333,158.851,11.62445,0.3866172,2.29,0,0.9452666,195.3,4.965,83.5,4.812,3.989,2.629,0.142,0,9.26,13.6,2.888,102.4615,10.62,10.62,10.62,0
"2014-01-12 11:53:00",690976,2.511334,150.1325,4.813982,0.1635794,2.72,0,2.32,145.3286,5.733182,0.1676902,2.61,0,0.9464666,195.8,4.959,82.7,4.796,3.937,2.633,0.093,0,9.26,13.6,2.825,102.4601,10.62,10.62,10.62,0
"2014-01-12 11:54:00",690977,2.449333,147.3959,4.346265,0.2043353,2.69,0,1.962,139.9708,9.719802,0.2075958,2.44,0,0.9459333,196.6,4.951,82.8,4.781,3.872,2.667,0.156,0,9.28,13.6,2.888,102.4593,10.62,10.62,10.62,0
"2014-01-12 11:55:00",690978,2.440667,152.1339,3.720429,0.2008139,2.69,0,2.014667,149.3082,8.685732,0.2613775,2.51,0,0.9459333,195.5,5.019,82.2,4.886,3.939,2.517,0.194,0,9.33,13.6,2.825,102.4564,10.62,10.62,10.62,0
"2014-01-12 11:56:00",690979,2.546,149.1991,5.279957,0.231885,2.98,0,2.022667,153.7281,9.705002,0.3101068,2.61,0,0.9452666,193.5,5.089,82.8,4.933,4.021,2.946,0.203,0,9.39,13.6,3.263,102.454,10.62,10.62,10.62,0
"2014-01-12 11:57:00",690980,2.679333,150.5353,3.460511,0.1961451,2.99,0,1.836667,150.2676,6.62183,0.2622128,2.26,0,0.9453333,195.5,5.119,83.2,4.945,4.042,2.85,0.075,0,9.5,13.61,3.013,102.4535,10.62,10.62,10.62,0
"2014-01-12 11:58:00",690981,2.375333,147.4668,3.323276,0.1811028,2.65,0,2.014667,146.8633,5.057255,0.2216263,2.46,0,0.9456666,194.7,5.113,82.7,4.929,4.032,2.642,0.142,0,9.52,13.61,2.888,102.452,10.62,10.62,10.62,0
"2014-01-12 11:59:00",690982,2.267334,156.5208,8.642046,0.239596,2.7,0,2.106,151.9299,7.798616,0.2262094,2.48,0,0.9455999,192.5,5.16,82.9,5.001,4.069,2.813,0.201,0,9.54,13.6,3.013,102.4488,10.62,10.62,10.62,0
"2014-01-12 12:00:00",690983,2.414666,157.6036,5.803759,0.138942,2.62,0,2.078667,155.3288,6.505917,0.2711916,2.51,0,0.9452666,192.5,5.209,82.6,5.033,4.164,3.1,0.192,0,9.6,13.6,3.388,102.4452,10.62,10.62,10.62,0
"2014-01-12 12:01:00",690984,2.392667,157.0876,9.655043,0.2398462,2.75,0,1.960667,160.6014,5.05523,0.4690624,2.76,0,0.9451333,195.4,5.212,83.4,5.056,4.2,2.663,0.193,0,9.62,13.6,3.013,102.4452,10.62,10.62,10.62,0
"2014-01-12 12:02:00",690985,2.252,154.1212,6.114844,0.252037,2.74,0,2.065334,161.1999,6.822647,0.2253254,2.39,0,0.9452,195.1,5.273,82.4,5.122,4.247,2.6,0.094,0,9.69,13.6,2.763,102.443,10.62,10.62,10.62,0
"2014-01-12 12:03:00",690986,2.265333,151.7963,6.408998,0.1939714,2.6,0,2.176,164.14,6.446491,0.2613504,2.71,0,0.9450666,195.8,5.312,83.2,5.096,4.242,2.396,0.156,0,9.68,13.6,2.763,102.4384,10.62,10.62,10.62,0
"2014-01-12 12:04:00",690987,2.052,153.2532,7.93948,0.2163084,2.41,0,2.134667,165.7389,7.282552,0.272736,2.56,0,0.9452,194.7,5.381,82.3,5.164,4.294,2.571,0.234,0,9.73,13.6,2.888,102.435,10.62,10.62,10.62,6.667
"2014-01-12 12:05:00",690988,1.910667,162.5976,4.962598,0.1239068,2.08,0,1.798,151.9309,4.372229,0.214917,2.23,0,0.9455999,195,5.375,82.5,5.155,4.278,2.488,0.148,0,9.81,13.6,2.763,102.4333,10.62,10.62,10.62,20
"2014-01-12 12:06:00",690989,2.226,149.0698,6.813277,0.1811003,2.57,0,1.889333,146.1461,8.923837,0.1885547,2.23,0,0.946,194.6,5.296,81.9,5.075,4.206,2.713,0.256,0,9.83,13.6,3.263,102.432,10.62,10.62,10.62,6.667
"2014-01-12 12:07:00",690990,2.362667,155.8203,12.26133,0.2060248,2.68,0,1.952667,156.3467,7.080802,0.2973094,2.55,0,0.9461333,194.7,5.205,81.2,4.988,4.061,2.917,0.28,0,9.85,13.6,3.388,102.4327,10.62,10.62,10.62,0
"2014-01-12 12:08:00",690991,2.020667,157.1992,4.503268,0.1891196,2.35,0,1.961333,158.9324,3.585892,0.3304919,2.64,0,0.9468,194.5,5.122,80.9,4.933,4.011,2.683,0.206,0,9.86,13.6,3.013,102.4345,10.62,10.62,10.62,0
"2014-01-12 12:09:00",690992,2.376,155.7419,7.503123,0.4262988,2.86,0,2.091333,156.5995,4.629233,0.2657284,2.75,0,0.947,193.5,5.025,81.8,4.825,3.971,2.654,0.175,0,9.87,13.6,3.075,102.4347,10.62,10.62,10.62,0
"2014-01-12 12:10:00",690993,2.484,168.5999,1.993234,0.2465441,2.81,0,2.186667,159.7984,3.561652,0.2023419,2.51,0,0.9473333,192.3,4.851,82.3,4.671,3.839,2.763,0.212,0,9.87,13.6,3.138,102.4336,10.62,10.62,10.62,0
"2014-01-12 12:11:00",690994,2.042,159.266,3.585974,0.16005,2.29,0,1.745333,161.6013,4.04482,0.1377856,2.01,0,0.9474,190.7,4.719,82.1,4.583,3.713,2.575,0.276,0,9.86,13.6,3.075,102.433,10.62,10.62,10.62,0
"2014-01-12 12:12:00",690995,2.579333,157.0012,3.365824,0.3063868,3.02,0,1.657333,151.8873,9.222775,0.1825547,1.96,0,0.9478666,188.3,4.633,81.9,4.501,3.64,2.554,0.164,0,9.82,13.6,2.888,102.4337,10.62,10.62,10.62,0
"2014-01-12 12:13:00",690996,2.620667,157.1344,2.551996,0.2192249,2.9,0,1.578,155.4673,3.303356,0.2034437,2,0,0.9480667,187.9,4.533,82.1,4.41,3.575,2.792,0.204,0,9.81,13.6,3.075,102.4329,10.62,10.62,10.62,0
"2014-01-12 12:14:00",690997,2.942,160.3332,1.699696,0.1331766,3.17,0,1.74,158.1347,4.224105,0.1704895,1.99,0,0.9481333,191,4.447,83,4.324,3.521,3.2,0.191,0,9.76,13.6,3.513,102.431,10.62,10.62,10.62,0
"2014-01-12 12:15:00",690998,2.655333,163.6667,2.180645,0.1413679,2.93,0,1.881333,160.9992,3.686807,0.1328089,2.09,0,0.9481333,189.7,4.366,83,4.245,3.442,3.042,0.107,0,9.72,13.6,3.2,102.4288,10.62,10.62,10.62,0
"2014-01-12 12:16:00",690999,2.615334,167.334,3.299554,0.1415564,2.83,0,1.902666,162.2,3.05884,0.145898,2.16,0,0.9480667,191.6,4.28,83.4,4.161,3.398,2.992,0.158,0,9.68,13.6,3.263,102.4272,10.62,10.62,10.62,0
"2014-01-12 12:17:00",691000,2.522,168.8002,2.688006,0.1293162,2.71,0,1.84,164.8002,3.654434,0.1733205,2.12,0,0.948,190,4.222,84.6,4.126,3.361,2.958,0.085,0,9.64,13.6,3.075,102.423,10.62,10.62,10.62,0
"2014-01-12 12:18:00",691001,2.525333,164.2647,3.414227,0.1035289,2.65,0,1.657333,167.7343,3.275093,0.1241218,1.88,0,0.948,189.4,4.191,84.6,4.118,3.343,2.75,0.08,0,9.59,13.6,2.95,102.4235,10.62,10.62,10.62,0
"2014-01-12 12:19:00",691002,2.636667,160.9339,2.350915,0.1183028,2.88,0,1.627333,161.8706,5.105879,0.1866,1.9,0,0.948,189.7,4.181,85.1,4.115,3.358,2.721,0.075,0,9.53,13.6,2.888,102.4211,10.62,10.62,10.62,0
"2014-01-12 12:20:00",691003,2.461333,154.8013,3.543509,0.1003239,2.63,0,1.586,153.7298,4.355929,0.1290375,1.83,0,0.9478666,188.3,4.166,85.4,4.108,3.38,2.867,0.078,0,9.47,13.6,3.013,102.4197,10.62,10.62,10.62,0
"2014-01-12 12:21:00",691004,2.274,151.0673,3.622641,0.1536143,2.51,0,1.434,145.6687,4.797612,0.2165117,1.85,0,0.9474667,190.4,4.143,85.2,4.08,3.394,2.663,0.091,0,9.45,13.6,2.888,102.4195,10.62,10.62,10.62,0
"2014-01-12 12:22:00",691005,2.189333,149.1316,5.805967,0.1826278,2.49,0,1.590666,142.7377,4.183498,0.2019065,2.01,0,0.9470667,190.3,4.164,85.6,4.121,3.439,2.633,0.108,0,9.43,13.6,2.825,102.4169,10.62,10.62,10.62,13.33
"2014-01-12 12:23:00",691006,2.095334,149.1296,4.785401,0.3047811,2.53,0,1.646,143.9294,4.624283,0.2847877,2.21,0,0.947,190.1,4.258,86.1,4.204,3.513,2.754,0.116,0,9.36,13.6,3.013,102.4154,10.62,10.63,10.62,0
"2014-01-12 12:24:00",691007,2.355334,150.2017,4.458793,0.2332056,2.76,0,1.87,143.5328,4.192363,0.1877232,2.18,0,0.947,191.7,4.327,86.3,4.264,3.584,2.917,0.156,0,9.29,13.6,3.2,102.4133,10.62,10.63,10.62,0
"2014-01-12 12:25:00",691008,2.248667,148.6584,5.843595,0.261454,2.68,0,1.742,143.3323,4.436013,0.2374363,2.02,0,0.947,187.7,4.368,86.3,4.286,3.626,2.704,0.111,0,9.28,13.6,2.95,102.4102,10.62,10.63,10.62,0
"2014-01-12 12:26:00",691009,2.408,148.3319,4.252401,0.3119231,3.1,0,1.618,142.3308,7.294225,0.2584622,2.21,0,0.947,190.3,4.4,86.2,4.311,3.639,2.679,0.149,0,9.19,13.6,2.95,102.4096,10.62,10.63,10.62,0
"2014-01-12 12:27:00",691010,2.22,151.8661,4.769882,0.1839928,2.58,0,1.61,146.6601,5.709373,0.1944222,1.96,0,0.947,188.7,4.407,86.3,4.325,3.644,2.854,0.226,0,9.15,13.6,3.263,102.4082,10.63,10.63,10.62,0
"2014-01-12 12:28:00",691011,2.285333,152.5971,4.599921,0.2049997,2.71,0,1.659333,151.4667,6.364202,0.209713,2.03,0,0.9469333,190.9,4.422,86.2,4.363,3.67,2.754,0.144,0,9.13,13.6,2.95,102.4091,10.62,10.63,10.62,0
"2014-01-12 12:29:00",691012,2.46,152.9998,4.081553,0.2445676,2.84,0,2.05,152.5388,4.725499,0.312282,2.63,0,0.9465333,191.5,4.43,86.1,4.377,3.704,2.817,0.153,0,9.08,13.6,3.075,102.4089,10.62,10.63,10.62,0
"2014-01-12 12:30:00",691013,2.746666,155.603,4.422947,0.2194438,3.01,0,1.78,151.3331,4.510508,0.2039608,2.14,0,0.946,190.6,4.459,86,4.412,3.726,2.825,0.105,0,9.01,13.6,3.013,102.406,10.62,10.63,10.62,0
"2014-01-12 12:31:00",691014,2.441333,156.6662,3.00318,0.1318517,2.75,0,1.868,156.5357,4.687479,0.176869,2.25,0,0.9466,189,4.493,86.1,4.446,3.747,2.833,0.133,0,9,13.6,3.075,102.4044,10.63,10.63,10.62,0
"2014-01-12 12:32:00",691015,2.412667,158.1998,3.389605,0.1792007,2.66,0,1.57,155.4008,3.91128,0.2510511,2.03,0,0.9461333,187.6,4.545,86.2,4.508,3.798,2.696,0.152,0,9,13.6,2.888,102.4056,10.63,10.63,10.62,0
"2014-01-12 12:33:00",691016,2.350667,161.6637,3.69773,0.1848411,2.74,0,1.838667,152.9505,8.00451,0.3960112,2.64,0,0.9462,188.9,4.625,86.1,4.587,3.862,2.621,0.238,0,8.96,13.6,3.013,102.4019,10.63,10.63,10.62,0
"2014-01-12 12:34:00",691017,2.488,159.8025,4.912212,0.2846331,3.07,0,2.047333,159.0649,7.341633,0.260217,2.52,0,0.9460666,188.5,4.766,85.9,4.733,3.982,2.713,0.357,0,8.96,13.6,3.325,102.4019,10.62,10.63,10.62,0
"2014-01-12 12:35:00",691018,2.256,150.8687,6.917581,0.2983912,2.8,0,1.699333,153.8541,5.971843,0.2064127,2,0,0.9462666,189.3,4.878,85.7,4.874,4.098,2.592,0.335,0,8.95,13.6,3.013,102.4002,10.62,10.63,10.62,0
"2014-01-12 12:36:00",691019,1.886667,138.2736,5.844455,0.161438,2.22,0,1.648,145.96,7.660371,0.2465549,2.02,0,0.9460666,191.9,5.015,85.8,4.933,4.192,2.658,0.17,0,8.94,13.6,2.888,102.3979,10.62,10.63,10.62,0
"2014-01-12 12:37:00",691020,1.863333,141.7855,6.137523,0.1954369,2.18,0,1.938,148.6787,9.283844,0.2666883,2.24,0,0.9465333,191.1,5.043,85,4.937,4.15,2.196,0.416,0,8.98,13.6,2.888,102.3956,10.62,10.63,10.62,0
"2014-01-12 12:38:00",691021,1.798667,144.2599,6.11118,0.1934551,2.16,0,1.737333,137.866,7.453631,0.1800173,2.2,0,0.9461333,190.5,5.06,84.9,4.941,4.124,2.013,0.212,0,8.98,13.6,2.325,102.3961,10.62,10.63,10.62,0
"2014-01-12 12:39:00",691022,1.792667,139.0028,6.356082,0.2849202,2.27,0,1.785334,134.9359,5.090997,0.2452445,2.1,0,0.9460666,188.8,5.081,83.5,4.966,4.102,2.321,0.208,0,8.97,13.6,2.638,102.3939,10.63,10.63,10.62,0
"2014-01-12 12:40:00",691023,1.462667,141.3295,7.281054,0.2316165,1.78,0,1.869333,137.512,6.296415,0.2131812,2.26,0,0.9459333,188.5,5.166,84.2,5.047,4.161,2.15,0.105,0,8.99,13.6,2.325,102.3914,10.62,10.63,10.62,0
"2014-01-12 12:41:00",691024,1.839333,148.1896,7.597567,0.3125906,2.61,0,2.108,143.3158,6.373026,0.2364797,2.56,0,0.9459333,189.9,5.277,83.5,5.154,4.257,2.479,0.327,0,9.06,13.6,3.138,102.3906,10.63,10.63,10.62,0
"2014-01-12 12:42:00",691025,2.78,150.5985,3.516832,0.1959592,3.04,0,2.419333,144.1417,5.130932,0.2473719,2.85,0,0.9457999,191.9,5.361,83.7,5.187,4.321,2.229,0.246,0,9.05,13.6,2.7,102.3896,10.62,10.63,10.62,0
"2014-01-12 12:43:00",691026,2.516,151.0668,2.644754,0.1709503,2.8,0,2.171333,142.6698,5.421039,0.3281233,2.62,0,0.9458666,190.9,5.384,82.3,5.191,4.278,2.575,0.226,0,9.08,13.6,2.888,102.3875,10.63,10.63,10.62,0
"2014-01-12 12:44:00",691027,2.411333,155.8052,5.988469,0.319768,2.89,0,2.01,142.1344,5.003034,0.2605379,2.71,0,0.9456666,190.1,5.416,81.8,5.251,4.275,2.338,0.141,0,9.14,13.6,2.513,102.3868,10.63,10.63,10.62,6.667
"2014-01-12 12:45:00",691028,2.286,152.4087,8.805336,0.310608,2.89,0,2.190667,154.3995,9.351306,0.3922324,2.84,0,0.9454,191.2,5.437,81.3,5.324,4.336,2.896,0.315,0,9.16,13.6,3.263,102.3832,10.63,10.63,10.62,0
"2014-01-12 12:46:00",691029,1.928,155.2691,6.189305,0.2242379,2.37,0,2.344,167.9299,6.410585,0.3681993,2.96,0,0.9457332,191.5,5.545,81.5,5.494,4.487,3.125,0.174,0,9.26,13.6,3.513,102.384,10.63,10.63,10.62,26.67
"2014-01-12 12:47:00",691030,2.248667,152.2659,5.333373,0.2480287,2.71,0,2.196667,159.7368,4.492343,0.3623749,2.76,0,0.9454666,192.3,5.614,82.1,5.496,4.555,3.033,0.13,0,9.28,13.6,3.263,102.385,10.63,10.63,10.62,6.667
"2014-01-12 12:48:00",691031,2.599333,154.8599,7.722166,0.4322263,3.43,0,2.292,151.9143,8.378513,0.3466642,2.88,0,0.9454666,190.8,5.597,81.7,5.458,4.474,3.175,0.172,0,9.28,13.6,3.45,102.3851,10.62,10.63,10.62,0
"2014-01-12 12:49:00",691032,2.969334,153.1998,3.709229,0.1819328,3.32,0,2.388,145.7917,5.23812,0.262328,2.9,0,0.9454666,191.1,5.545,81.2,5.397,4.403,2.933,0.216,0,9.33,13.6,3.388,102.3806,10.63,10.63,10.62,6.667
"2014-01-12 12:50:00",691033,2.66,141.3465,5.315751,0.2923468,3.09,0,1.920667,148.1962,6.501467,0.3233051,2.43,0,0.9454666,190.1,5.504,80.3,5.402,4.302,3.133,0.196,0,9.41,13.6,3.388,102.3786,10.62,10.63,10.62,0
"2014-01-12 12:51:00",691034,2.790667,148.0682,5.921391,0.2622077,3.44,0,1.904667,150.8539,8.014332,0.218384,2.29,0,0.9449999,191.4,5.595,80.4,5.515,4.369,3.379,0.234,0,9.43,13.6,3.888,102.377,10.63,10.63,10.62,0
"2014-01-12 12:52:00",691035,2.838667,150.6603,6.288115,0.3373004,3.54,0,2.536667,151.409,8.086632,0.3022729,3.01,0,0.9450666,191.1,5.633,81.3,5.507,4.415,3.604,0.208,0,9.42,13.6,3.888,102.3761,10.62,10.63,10.62,0
"2014-01-12 12:53:00",691036,3.197333,154.7999,4.338165,0.2994987,3.53,0,2.614,148.3984,5.274212,0.2468954,3.08,0,0.9453333,191.3,5.657,80.9,5.524,4.467,3.417,0.29,0,9.39,13.6,3.95,102.3751,10.62,10.63,10.62,0
"2014-01-12 12:54:00",691037,3.005333,157.9994,2.921013,0.1984227,3.31,0,2.458667,151.3338,5.651078,0.2746845,2.89,0,0.9450666,191,5.615,80.6,5.449,4.418,3.167,0.25,0,9.58,13.6,3.763,102.3724,10.62,10.63,10.62,13.33
"2014-01-12 12:55:00",691038,2.625333,158.0711,4.087971,0.1759116,2.89,0,2.516667,157.9344,3.749175,0.291151,3.14,0,0.9452666,191.9,5.591,80.3,5.466,4.418,3.417,0.238,0,9.56,13.6,3.888,102.3722,10.62,10.62,10.62,0
"2014-01-12 12:56:00",691039,3.16,159.6784,7.474546,0.3877972,3.55,0,2.658667,155.1932,7.26324,0.4392549,3.31,0,0.9450666,191.7,5.615,81,5.509,4.472,3.542,0.262,0,9.62,13.6,3.888,102.3697,10.62,10.62,10.62,0
"2014-01-12 12:57:00",691040,3.18,165.4674,3.720931,0.3150238,3.77,0,2.778667,159.212,5.555682,0.298348,3.33,0,0.9450666,190.3,5.595,81.1,5.511,4.484,3.558,0.277,0,9.6,13.6,4.012,102.3691,10.62,10.62,10.62,0
"2014-01-12 12:58:00",691041,2.886667,160.9371,5.969035,0.3364653,3.35,0,2.740667,163.4008,4.237871,0.287413,3.28,0,0.9453333,189.6,5.587,81,5.525,4.485,3.775,0.269,0,9.65,13.6,4.138,102.3686,10.62,10.62,10.62,0
"2014-01-12 12:59:00",691042,2.948667,155.5953,5.132275,0.3049342,3.44,0,2.100667,164.6244,8.523089,0.3906655,2.82,0,0.9449999,190.5,5.65,81.6,5.586,4.563,3.933,0.232,0,9.7,13.6,4.388,102.3656,10.62,10.63,10.62,0
"2014-01-12 13:00:00",691043,3.114,157.9014,9.591787,0.4031509,3.9,0,2.640667,162.6772,12.9915,0.4856675,3.6,0,0.9449999,190.6,5.667,81.9,5.548,4.57,3.879,0.338,0,9.66,13.6,4.575,102.3631,10.62,10.62,10.62,0
"2014-01-12 13:01:00",691044,3.024,161.2025,3.883069,0.2518412,3.37,0,2.53,160.7292,5.180983,0.4350938,3.35,0,0.9451333,190.1,5.634,82.1,5.548,4.554,3.371,0.37,0,9.67,13.6,4.075,102.3589,10.62,10.62,10.62,0
"2014-01-12 13:02:00",691045,3.206666,162.5962,5.804694,0.4380513,4.05,0,2.759333,153.6677,4.783427,0.3784084,3.7,0,0.9452,189.5,5.591,81.7,5.505,4.497,2.963,0.381,0,9.68,13.6,3.513,102.3562,10.62,10.62,10.62,0
"2014-01-12 13:03:00",691046,3.500667,163.3331,5.9941,0.2077969,3.98,0,2.957333,158.9189,7.208534,0.4392034,4.07,0,0.9449999,190.1,5.593,81,5.519,4.483,3.912,0.269,0,9.73,13.6,4.263,102.354,10.62,10.62,10.62,0
"2014-01-12 13:04:00",691047,3.543334,163.8021,4.413874,0.4817837,4.23,0,2.908667,156.201,4.068806,0.4142281,3.81,0,0.9449999,190.5,5.595,80.7,5.536,4.493,4.008,0.216,0,9.77,13.6,4.45,102.3534,10.62,10.62,10.62,0
"2014-01-12 13:05:00",691048,3.806,165.3325,4.450741,0.2533193,4.3,0,2.566667,160.3104,7.709153,0.482917,3.47,0,0.9449999,192.8,5.58,81.8,5.509,4.461,3.908,0.161,0,9.8,13.6,4.2,102.3484,10.62,10.62,10.62,0
"2014-01-12 13:06:00",691049,4.073334,163.4638,3.927935,0.3733215,4.78,0,3.377333,159.9988,3.880793,0.4493027,4.42,0,0.9449999,191.5,5.58,81,5.537,4.466,3.717,0.346,0,9.78,13.6,4.2,102.3485,10.62,10.62,10.62,0
"2014-01-12 13:07:00",691050,3.476,165.7347,4.232653,0.3597925,3.96,0,3.194,165.8721,5.107709,0.4312431,3.9,0,0.9452666,190.6,5.569,80.6,5.546,4.46,3.833,0.215,0,9.75,13.6,4.325,102.3461,10.62,10.62,10.62,0
"2014-01-12 13:08:00",691051,3.030667,165.265,5.812619,0.4138352,3.59,0,2.770667,167.0629,5.270608,0.3445668,3.46,0,0.9450666,190.1,5.598,80.3,5.596,4.497,3.496,0.392,0,9.81,13.6,4.263,102.345,10.62,10.62,10.62,0
"2014-01-12 13:09:00",691052,2.590667,164.3918,7.302545,0.3771731,3.23,0,2.694,163.5343,4.111897,0.4933126,3.7,0,0.9449999,191,5.657,80.8,5.648,4.549,3.104,0.361,0,9.86,13.6,3.638,102.3409,10.62,10.62,10.62,0
"2014-01-12 13:10:00",691053,2.871333,167.6717,5.697346,0.4209808,3.56,0,2.712,176.0697,6.52484,0.3772744,3.15,0,0.9449999,191.2,5.711,80.9,5.692,4.633,3.213,0.412,0,9.86,13.6,3.825,102.3428,10.62,10.63,10.62,0
"2014-01-12 13:11:00",691054,3.008,164.0662,5.493234,0.2497786,3.46,0,2.687333,167.274,6.882976,0.3542968,3.12,0,0.9449999,190.9,5.745,82,5.723,4.653,3.763,0.244,0,9.91,13.6,4.138,102.3421,10.62,10.62,10.62,0
"2014-01-12 13:12:00",691055,2.946667,156.0795,5.512084,0.4291335,3.5,0,2.709333,158.4692,4.963371,0.4727433,3.45,0,0.9449999,191.6,5.736,81.4,5.717,4.637,3.358,0.294,0,9.87,13.6,3.825,102.3399,10.62,10.62,10.62,0
"2014-01-12 13:13:00",691056,3.440667,157.8421,7.821681,0.3369365,3.83,0,2.043334,167.5946,7.252226,0.3221318,2.47,0,0.9449999,190.4,5.772,80.8,5.712,4.637,3.171,0.201,0,9.9,13.6,3.575,102.3406,10.62,10.62,10.62,0
"2014-01-12 13:14:00",691057,3.382667,178.8015,4.337961,0.4885961,4.14,0,2.511333,175.6124,7.274414,0.5637479,3.27,0,0.9449333,191.5,5.768,80.5,5.714,4.624,3.513,0.397,0,9.94,13.6,4.2,102.3428,10.62,10.62,10.62,0
"2014-01-12 13:15:00",691058,3.658666,176.4687,3.40214,0.2392451,4.24,0,2.61,178.5087,7.88434,0.3838402,3.16,0,0.9449999,192.8,5.735,80.3,5.716,4.598,3.887,0.331,0,9.94,13.6,4.2,102.3464,10.62,10.62,10.62,0
"2014-01-12 13:16:00",691059,2.862,169.7207,8.432428,0.1882622,3.25,0,2.838666,171.0095,7.281776,0.350749,3.46,0,0.9449999,191.9,5.725,80.1,5.743,4.598,3.871,0.294,0,9.95,13.6,4.388,102.3419,10.62,10.62,10.62,0
"2014-01-12 13:17:00",691060,2.919333,161.5335,3.200776,0.4752749,3.75,0,2.8,159.4054,10.80843,0.3787171,3.54,0,0.9449999,192.8,5.791,81.3,5.795,4.685,3.321,0.37,0,9.94,13.6,4.263,102.339,10.62,10.62,10.62,0
"2014-01-12 13:18:00",691061,3.191334,158.6741,4.737137,0.3185565,3.67,0,2.394666,160.6091,5.767278,0.2502763,2.75,0,0.9449999,193.1,5.753,81.1,5.685,4.614,3.508,0.221,0,10.02,13.6,3.763,102.3379,10.62,10.62,10.62,0
"2014-01-12 13:19:00",691062,2.738667,162.5417,7.339257,0.2427032,3.29,0,2.371333,164.6644,7.432726,0.3170041,2.83,0,0.9449999,191,5.739,80.4,5.703,4.575,3.65,0.162,0,9.98,13.6,4.012,102.3385,10.62,10.62,10.62,0
"2014-01-12 13:20:00",691063,2.636,167.181,8.31361,0.3450758,3.55,0,2.800667,170.1944,5.138311,0.3571267,3.36,0,0.9449999,192.8,5.779,80.1,5.781,4.644,3.488,0.276,0,10,13.6,3.888,102.3391,10.62,10.62,10.62,0
"2014-01-12 13:21:00",691064,3.380666,172.9362,4.447649,0.3254631,4.15,0,2.85,171.3481,6.416867,0.3764749,3.41,0,0.9449999,193,5.793,80.9,5.768,4.671,3.721,0.302,0,10.02,13.6,4.2,102.3387,10.62,10.62,10.62,0
"2014-01-12 13:22:00",691065,3.267334,165.1944,5.291264,0.2715257,3.77,0,2.490667,164.7953,5.203049,0.4122696,3.05,0,0.9449999,192.3,5.755,80.7,5.735,4.604,3.217,0.19,0,9.99,13.6,3.575,102.3373,10.62,10.62,10.62,0
"2014-01-12 13:23:00",691066,3.825334,167,2.9661,0.1921064,4.08,0,2.594,164.4594,6.986801,0.479636,3.67,0,0.9449999,193.2,5.724,80,5.707,4.527,3.942,0.263,0,10.1,13.6,4.325,102.3362,10.62,10.62,10.62,0
"2014-01-12 13:24:00",691067,3.389333,171.9999,2.476323,0.2605242,3.78,0,2.885333,169.9178,7.181284,0.6166454,3.87,0,0.9449999,192.5,5.71,79.41,5.709,4.493,3.542,0.409,0,10.06,13.6,4.2,102.334,10.62,10.62,10.62,0
"2014-01-12 13:25:00",691068,3.210667,177.5325,4.271094,0.3817585,3.81,0,2.817333,177.7314,6.54433,0.2684391,3.41,0,0.9449999,191.9,5.71,79.14,5.73,4.498,3.417,0.37,0,10.05,13.6,4.325,102.3327,10.62,10.62,10.62,0
"2014-01-12 13:26:00",691069,3.491333,172.6676,3.551888,0.200794,3.83,0,2.719333,171.6766,7.325733,0.4217972,3.16,0,0.9449999,192.5,5.719,79.2,5.744,4.511,4.062,0.146,0,10.04,13.6,4.325,102.3291,10.62,10.62,10.62,0
"2014-01-12 13:27:00",691070,3.186667,164.7984,3.65422,0.3336997,3.88,0,2.248,169.5274,7.838109,0.3831135,2.99,0,0.9449999,190.5,5.705,79.17,5.731,4.498,3.363,0.4,0,10.04,13.6,3.888,102.3268,10.62,10.62,10.62,0
"2014-01-12 13:28:00",691071,2.938667,163.8686,4.347892,0.3978755,3.61,0,2.532667,164.3383,5.539841,0.4010563,3.19,0,0.9449999,191.5,5.761,78.89,5.781,4.542,3.096,0.217,0,10.04,13.6,3.45,102.3248,10.62,10.62,10.62,0
"2014-01-12 13:29:00",691072,3.464,166.0021,4.788503,0.3036621,3.91,0,2.778,161.4648,7.618787,0.4258513,3.74,0,0.9449999,192,5.779,79.18,5.756,4.559,3.246,0.312,0,10.05,13.6,3.825,102.3221,10.62,10.62,10.62,0
"2014-01-12 13:30:00",691073,3,163.9995,2.828034,0.366915,3.57,0,2.706667,165.1281,5.928448,0.3407378,3.29,0,0.9449999,190.8,5.805,79.12,5.807,4.587,3.783,0.239,0,10.1,13.6,4.2,102.3222,10.62,10.62,10.62,0
"2014-01-12 13:31:00",691074,3.263333,161.467,4.013482,0.4207401,3.86,0,2.381333,161.3993,6.094478,0.2860272,3.03,0,0.9449999,191,5.832,79.38,5.82,4.639,4.083,0.344,0,10.1,13.6,4.638,102.3208,10.62,10.62,10.62,0
"2014-01-12 13:32:00",691075,4.090667,153.0643,4.780117,0.2788661,4.53,0,2.712667,151.6011,7.656564,0.3593785,3.24,0,0.9449999,191.6,5.818,79.46,5.759,4.595,3.296,0.326,0,10.1,13.6,3.888,102.3154,10.62,10.62,10.62,0
"2014-01-12 13:33:00",691076,4.054667,156.0008,3.741104,0.3348604,4.56,0,2.741333,153.0634,5.078012,0.4064294,3.53,0,0.9449999,192.7,5.801,79.26,5.737,4.549,3.421,0.331,0,10.1,13.6,3.825,102.3123,10.62,10.62,10.62,0
"2014-01-12 13:34:00",691077,3.742,157.6658,3.258704,0.2979755,4.27,0,2.844667,154.862,4.496497,0.3588661,3.48,0,0.9449999,192.9,5.774,79.16,5.699,4.491,4.146,0.326,0,10.14,13.6,4.638,102.3127,10.62,10.62,10.62,0
"2014-01-12 13:35:00",691078,3.478667,161.1306,3.996247,0.3462536,3.98,0,2.273333,157.9586,8.682911,0.4062621,3.17,0,0.9449999,192.5,5.783,79.05,5.731,4.509,4.062,0.191,0,10.1,13.6,4.45,102.3131,10.62,10.62,10.62,0
"2014-01-12 13:36:00",691079,4.2,163.3335,2.299481,0.2868449,4.65,0,3.246,160.599,4.988953,0.4826427,4.34,0,0.9449999,192.5,5.763,79.23,5.686,4.498,4.325,0.482,0,10.12,13.6,5.075,102.313,10.62,10.62,10.62,0
"2014-01-12 13:37:00",691080,3.927333,163.3922,4.639521,0.3587658,4.65,0,3.398,161.6591,5.936412,0.3342295,4.01,0,0.9449999,192.7,5.728,79.1,5.677,4.471,4.542,0.299,0,10.16,13.6,5.075,102.3121,10.62,10.62,10.62,40
"2014-01-12 13:38:00",691081,3.627333,165.3999,4.541949,0.360878,4.17,0,3.067333,163.5261,7.388101,0.4817671,3.88,0,0.9449999,192.5,5.729,79.05,5.702,4.491,4.525,0.181,0,10.18,13.6,4.825,102.3113,10.62,10.62,10.62,66.67
"2014-01-12 13:39:00",691082,3.108667,166.1263,6.492572,0.2033672,3.44,0,2.794667,165.534,4.643714,0.5381309,3.51,0,0.9449999,192.5,5.727,79.11,5.679,4.488,4.5,0.171,0,10.15,13.6,4.763,102.3096,10.62,10.62,10.62,0
"2014-01-12 13:40:00",691083,2.781333,163.8019,5.137143,0.2837573,3.35,0,2.302667,166.8657,5.424109,0.3597493,2.86,0,0.9449999,192.5,5.749,79.09,5.722,4.521,4.354,0.203,0,10.14,13.6,4.7,102.3098,10.62,10.62,10.62,6.667
"2014-01-12 13:41:00",691084,2.971334,160.3365,5.916276,0.2824622,3.46,0,2.257333,161.0018,6.468319,0.4095602,3.04,0,0.9449999,192.6,5.771,79.48,5.745,4.587,3.604,0.308,0,10.09,13.6,4.2,102.3074,10.62,10.62,10.62,0
"2014-01-12 13:42:00",691085,2.365334,155.1827,9.374381,0.2520811,2.72,0,2.668,157.2023,5.989128,0.3615558,3.31,0,0.9449999,192.4,5.81,80.1,5.75,4.62,3.029,0.275,0,10.08,13.6,3.7,102.3057,10.62,10.62,10.62,0
"2014-01-12 13:43:00",691086,3.010667,156.0012,5.176345,0.1594769,3.23,0,2.001333,151.9298,9.731547,0.3152114,2.77,0,0.9449999,192.8,5.826,80.6,5.736,4.634,3.471,0.275,0,10.09,13.6,4.138,102.3031,10.62,10.62,10.62,0
"2014-01-12 13:44:00",691087,3.079333,156.9344,3.802097,0.3208211,3.54,0,2.627333,157.8677,5.666124,0.375206,3.29,0,0.9449999,192.6,5.819,80.1,5.737,4.607,3.6,0.598,0,10.12,13.6,4.575,102.3011,10.62,10.62,10.62,33.33
"2014-01-12 13:45:00",691088,2.981333,162.2706,4.213931,0.3166463,3.57,0,2.771333,160.0474,10.24162,0.5447797,3.96,0,0.9449999,192.3,5.819,79.64,5.74,4.595,3.908,0.344,0,10.13,13.6,4.388,102.2973,10.62,10.62,10.62,53.33
"2014-01-12 13:46:00",691089,3.116667,157.9606,7.77255,0.3903446,4.2,0,2.726,156.2123,10.06134,0.3821658,3.76,0,0.9449333,191.9,5.807,79.35,5.712,4.564,3.454,0.264,0,10.11,13.6,3.825,102.2968,10.62,10.62,10.62,0
"2014-01-12 13:47:00",691090,3.864666,161.6757,6.059116,0.4264405,4.37,0,3.316667,160.0738,7.952727,0.3940163,3.93,0,0.9449999,189.7,5.783,79.08,5.703,4.498,4.342,0.669,0,10.1,13.6,5.2,102.2955,10.62,10.62,10.62,6.667
"2014-01-12 13:48:00",691091,3.852,161.2007,3.505237,0.3394348,4.3,0,3,165.3965,6.213831,0.5152087,3.58,0,0.9449999,189.8,5.746,79,5.663,4.466,4.462,0.224,0,10.11,13.6,4.888,102.2932,10.62,10.62,10.62,20
"2014-01-12 13:49:00",691092,3.416667,163.0656,3.766568,0.257285,3.81,0,2.878667,165.8653,3.498962,0.2803062,3.34,0,0.9449333,190.7,5.714,78.55,5.66,4.397,4.258,0.219,0,10.07,13.6,4.575,102.2914,10.62,10.62,10.62,0
"2014-01-12 13:50:00",691093,3.254,164.8026,5.668628,0.3341616,3.72,0,3.007333,166.327,4.326555,0.226847,3.53,0,0.9449999,191.1,5.711,78.59,5.676,4.433,3.908,0.386,0,10.03,13.6,4.388,102.289,10.62,10.62,10.62,0
"2014-01-12 13:51:00",691094,3.496666,165.267,2.815601,0.2495774,3.83,0,2.578,162.6,4.57092,0.4056139,3.25,0,0.9449999,191.1,5.719,78.77,5.677,4.462,3.588,0.233,0,10.06,13.6,3.95,102.2867,10.62,10.62,10.62,0
"2014-01-12 13:52:00",691095,3.112667,152.8688,3.980124,0.2803204,3.52,0,2.218667,152.5301,5.147918,0.2694406,2.68,0,0.9449999,192.3,5.726,78.69,5.675,4.46,3.733,0.144,0,10.04,13.6,3.95,102.2829,10.62,10.62,10.62,0
"2014-01-12 13:53:00",691096,2.877333,137.458,6.317736,0.797968,4.43,0,2.184667,142.2668,3.871881,0.3462921,2.69,0,0.9449999,192.2,5.747,78.69,5.681,4.454,3.421,0.166,0,10.05,13.6,3.763,102.2792,10.62,10.62,10.62,0
"2014-01-12 13:54:00",691097,3.981334,145.5394,4.075919,0.2830516,4.39,0,2.557333,145.6689,4.879081,0.3929795,3.3,0,0.9449333,192.5,5.763,78.69,5.663,4.39,4.004,0.498,0,10.06,13.6,4.513,102.2765,10.62,10.62,10.62,26.67
"2014-01-12 13:55:00",691098,3.022666,143.5288,7.757701,0.4166768,3.91,0,2.876667,143.3221,6.902607,0.4367557,3.52,0,0.9448,192.9,5.769,78.21,5.679,4.346,3.983,0.175,0,10.02,13.6,4.263,102.2717,10.62,10.62,10.62,0
"2014-01-12 13:56:00",691099,2.892,133.9972,4.288286,0.3032975,3.38,0,2.437333,133.3229,8.05952,0.3628859,3.12,0,0.9448666,191,5.78,78.32,5.679,4.383,3.742,0.45,0,9.99,13.6,4.325,102.2679,10.62,10.62,10.62,0
"2014-01-12 13:57:00",691100,2.559333,135.2675,3.622831,0.2863906,2.96,0,2.369333,134.4067,7.284741,0.3289066,2.89,0,0.9448,191.7,5.782,78.55,5.676,4.401,3.1,0.288,0,10,13.6,3.7,102.2654,10.62,10.62,10.62,0
"2014-01-12 13:58:00",691101,2.296,135.8684,4.923832,0.2683729,2.68,0,1.92,133.9299,4.535929,0.2823237,2.45,0,0.9448666,192.1,5.81,78.69,5.666,4.425,3.221,0.278,0,9.99,13.6,3.7,102.2633,10.62,10.62,10.62,0
"2014-01-12 13:59:00",691102,2.864,134.3984,3.978322,0.2153075,3.22,0,2.018667,136.2018,4.748333,0.2174049,2.39,0,0.9449999,192.1,5.81,78.89,5.652,4.439,3.5,0.171,0,9.99,13.6,3.825,102.2561,10.62,10.62,10.62,6.667
"2014-01-12 14:00:00",691103,3.534667,134.133,3.241536,0.4622678,4.42,0,1.934667,127.0105,6.41345,0.2711916,2.49,0,0.9448666,192.3,5.797,79.04,5.611,4.411,3.9,0.168,0,9.97,13.6,4.138,102.2535,10.62,10.62,10.62,0
"2014-01-12 14:01:00",691104,3.840667,128.6657,4.480647,0.4500291,4.88,0,2.83,126.6712,5.506381,0.4696524,3.84,0,0.9449333,192.4,5.761,78.66,5.562,4.318,3.763,0.264,0,9.95,13.6,4.263,102.2503,10.62,10.63,10.62,0
"2014-01-12 14:02:00",691105,3.905333,132.0013,3.650889,0.2519488,4.41,0,2.879333,127.7908,7.164236,0.501803,3.92,0,0.9449333,192.1,5.719,78.34,5.528,4.263,3.962,0.543,0,9.97,13.6,4.825,102.2468,10.63,10.63,10.62,6.667
"2014-01-12 14:03:00",691106,3.882,129.5391,5.383212,0.4516371,4.61,0,3.106,128.1329,4.07994,0.470146,4.2,0,0.9451333,192.8,5.679,78.17,5.525,4.22,4.229,0.239,0,9.93,13.6,4.638,102.2446,10.62,10.63,10.62,0
"2014-01-12 14:04:00",691107,3.323334,133.1993,3.744146,0.2873944,3.89,0,2.624667,130.2592,7.070296,0.3499879,3.49,0,0.9449999,190.7,5.661,78.02,5.513,4.193,4.458,0.247,0,9.93,13.6,4.825,102.2429,10.62,10.62,10.62,13.33
"2014-01-12 14:05:00",691108,2.903333,136.1337,5.288342,0.4022547,3.69,0,2.133333,128.335,5.19684,0.3602715,3.1,0,0.9449999,192.7,5.679,78,5.523,4.213,3.663,0.341,0,9.91,13.6,4.138,102.2407,10.62,10.62,10.62,0
"2014-01-12 14:06:00",691109,3.229333,139.3978,5.118334,0.3246837,3.73,0,2.753334,136.5951,5.532527,0.4091074,3.42,0,0.9449999,192.4,5.681,78.1,5.495,4.219,3.983,0.21,0,9.88,13.6,4.388,102.2402,10.62,10.63,10.62,6.667
"2014-01-12 14:07:00",691110,2.696667,133.7999,4.70753,0.1978776,3.04,0,2.317333,137.4662,3.283257,0.233537,2.79,0,0.9449333,193.5,5.675,78.04,5.489,4.222,3.454,0.186,0,9.88,13.6,3.825,102.2389,10.62,10.63,10.62,0
"2014-01-12 14:08:00",691111,3.092667,136.7909,6.417545,0.3395971,3.73,0,2.140667,132.3445,7.464049,0.3015398,2.87,0,0.9451333,190.6,5.66,78.29,5.474,4.223,3.046,0.388,0,9.87,13.6,3.763,102.2392,10.62,10.63,10.62,33.33
"2014-01-12 14:09:00",691112,2.747333,129.9367,7.138847,0.3503992,3.53,0,2.728667,135.7281,6.792899,0.3688517,3.44,0,0.9449999,191.3,5.664,77.99,5.479,4.2,2.883,0.391,0,9.83,13.6,3.45,102.2404,10.62,10.63,10.62,0
"2014-01-12 14:10:00",691113,3.223334,137.8669,4.175815,0.2613469,3.66,0,2.070667,135.2704,5.589327,0.291215,2.83,0,0.9449999,192.3,5.664,77.92,5.489,4.204,2.854,0.206,0,9.81,13.6,3.2,102.2412,10.62,10.63,10.62,0
"2014-01-12 14:11:00",691114,3.162,135.5325,6.498214,0.3385696,3.82,0,1.674667,139.1549,8.62989,0.1516517,1.88,0,0.9449333,191.5,5.647,78.13,5.476,4.225,3.271,0.238,0,9.82,13.6,3.763,102.2411,10.62,10.63,10.62,0
"2014-01-12 14:12:00",691115,2.927333,139.3351,6.158134,0.4053882,3.43,0,2.045333,136.5308,4.629997,0.3649816,2.79,0,0.9449999,189.9,5.64,78.25,5.467,4.223,2.767,0.253,0,9.8,13.6,3.388,102.2434,10.62,10.63,10.62,26.67
"2014-01-12 14:13:00",691116,2.867333,136.3315,4.390348,0.2626396,3.27,0,2.698,141.4662,4.54355,0.3218944,3.24,0,0.9451333,192.3,5.64,78.45,5.458,4.233,2.767,0.346,0,9.77,13.6,3.325,102.243,10.62,10.63,10.62,0
"2014-01-12 14:14:00",691117,2.766,135.6662,3.608123,0.3316383,3.54,0,1.848,135.1955,4.719337,0.3431851,2.58,0,0.9450666,190.1,5.651,78.53,5.446,4.232,3.15,0.282,0,9.75,13.6,3.638,102.2397,10.62,10.63,10.62,6.667
"2014-01-12 14:15:00",691118,2.917333,131.3988,3.894857,0.2877377,3.48,0,2.301333,133.8624,5.248296,0.2769565,2.94,0,0.9449333,191.7,5.632,78.73,5.45,4.229,3.25,0.292,0,9.75,13.6,3.825,102.2369,10.62,10.63,10.62,0
"2014-01-12 14:16:00",691119,2.932,130.0619,7.468841,0.4355563,3.77,0,1.972,133.8648,6.247796,0.2801714,2.35,0,0.9452666,190.5,5.63,78.64,5.437,4.208,2.642,0.149,0,9.7,13.6,2.825,102.2379,10.62,10.63,10.62,0
"2014-01-12 14:17:00",691120,3.143334,138.0678,4.154191,0.2694604,3.63,0,2.085333,139.6809,6.149891,0.3061779,2.58,0,0.9452666,191.1,5.613,78.62,5.423,4.2,3.05,0.438,0,9.68,13.6,3.763,102.2356,10.62,10.63,10.62,0
"2014-01-12 14:18:00",691121,3.213334,138.336,3.942976,0.2970671,3.68,0,2.118,135.7393,6.144144,0.2027873,2.51,0,0.9454666,190.7,5.601,78.71,5.399,4.186,2.725,0.199,0,9.67,13.6,3.013,102.2335,10.63,10.63,10.62,0
"2014-01-12 14:19:00",691122,3.114667,140.7384,5.29398,0.3487476,3.98,0,2.286667,139.0619,7.799113,0.4265468,3.02,0,0.9455333,192.5,5.583,78.68,5.403,4.179,3.079,0.177,0,9.62,13.6,3.388,102.2312,10.62,10.63,10.62,0
"2014-01-12 14:20:00",691123,3.194,143.0594,4.831499,0.2583744,3.66,0,2.546,142.5561,8.648151,0.2694884,3.03,0,0.9456666,192.9,5.558,78.67,5.409,4.179,3.142,0.312,0,9.59,13.6,3.575,102.2282,10.62,10.63,10.62,0
"2014-01-12 14:21:00",691124,2.934666,141.5384,4.142426,0.1951022,3.26,0,2.517334,142.9993,3.741157,0.3610811,2.97,0,0.9455999,191,5.53,78.73,5.397,4.176,3.175,0.179,0,9.54,13.6,3.513,102.2259,10.63,10.63,10.62,0
"2014-01-12 14:22:00",691125,2.998667,140.066,2.669681,0.2710441,3.4,0,2.422667,141.3345,5.720394,0.3163008,3.06,0,0.9455999,192.7,5.511,79,5.369,4.164,3.013,0.196,0,9.54,13.6,3.388,102.2236,10.63,10.63,10.62,0
"2014-01-12 14:23:00",691126,3.082667,143.327,5.295913,0.234733,3.44,0,2.249333,139.2661,3.56746,0.4627233,3.19,0,0.9455999,192.8,5.485,79.29,5.321,4.169,3.642,0.308,0,9.54,13.6,4.012,102.2249,10.62,10.63,10.62,6.667
"2014-01-12 14:24:00",691127,3.214,137.4672,3.461192,0.3933582,3.9,0,2.518667,138.3333,3.133442,0.3928845,3.18,0,0.9456666,191.9,5.45,79.56,5.265,4.161,3.65,0.247,0,9.54,13.6,4.2,102.2232,10.62,10.63,10.62,6.667
"2014-01-12 14:25:00",691128,3.507333,135.0016,4.745619,0.2413702,4.15,0,2.356,135.2661,4.6395,0.4340323,3.02,0,0.9455999,192.2,5.411,79.65,5.25,4.115,3.496,0.255,0,9.49,13.6,3.95,102.2221,10.63,10.63,10.62,0
"2014-01-12 14:26:00",691129,2.952667,134.6634,5.000909,0.3081875,3.36,0,2.358,133.8013,4.576828,0.3358015,2.85,0,0.9459333,192.9,5.388,79.69,5.226,4.084,3.429,0.26,0,9.47,13.6,3.95,102.2211,10.62,10.63,10.62,0
"2014-01-12 14:27:00",691130,3.006666,135.2662,5.383266,0.3099821,3.52,0,2.457333,142.4064,6.452464,0.4634288,3.45,0,0.9457999,191.9,5.377,79.75,5.212,4.077,3.383,0.249,0,9.44,13.6,3.763,102.2225,10.63,10.63,10.62,0
"2014-01-12 14:28:00",691131,3.367333,138.9998,4.350784,0.4106494,3.89,0,2.16,137.6712,4.83687,0.2012958,2.51,0,0.946,191.5,5.349,79.91,5.194,4.096,3.45,0.22,0,9.43,13.6,3.888,102.2215,10.63,10.63,10.62,0
"2014-01-12 14:29:00",691132,3.54,141.9332,3.275003,0.4152268,4.24,0,2.433333,138.2013,6.098039,0.3297811,2.99,0,0.9457999,193.1,5.317,80,5.164,4.077,3.433,0.254,0,9.42,13.6,3.7,102.2194,10.62,10.63,10.62,6.667
"2014-01-12 14:30:00",691133,3.418667,143.2659,2.293168,0.2551305,3.97,0,2.82,142.885,5.874509,0.4806384,3.51,0,0.9454,191,5.279,80.2,5.125,4.062,3.692,0.414,0,9.4,13.6,4.45,102.2204,10.63,10.63,10.62,0
"2014-01-12 14:31:00",691134,3.521333,142.136,4.11111,0.4273776,4.44,0,2.795333,144.4698,7.631092,0.338563,3.39,0,0.9454,190.7,5.244,80.7,5.095,4.048,3.479,0.389,0,9.37,13.6,4.325,102.219,10.63,10.63,10.62,0
"2014-01-12 14:32:00",691135,4.109334,147.4715,4.541711,0.53346,5.09,0,2.89,140.1226,8.973287,0.5583069,4.02,0,0.9453333,192.8,5.222,80.7,5.087,4.039,4.237,0.283,0,9.36,13.6,4.7,102.2163,10.62,10.63,10.62,6.667
"2014-01-12 14:33:00",691136,3.728667,147.8652,4.192105,0.2932318,4.35,0,3.291333,145.8648,4.111611,0.4944744,4.1,0,0.9452,190.5,5.213,80.5,5.089,4.034,4.575,0.339,0,9.33,13.6,5.263,102.216,10.63,10.63,10.62,26.67
"2014-01-12 14:34:00",691137,3.784667,148.6003,2.678,0.3049342,4.3,0,3.002,148.7278,6.12447,0.3864402,3.48,0,0.9454,191,5.175,80.9,5.066,4.03,4.296,0.249,0,9.26,13.6,4.7,102.2129,10.62,10.63,10.62,0
"2014-01-12 14:35:00",691138,3.550667,146.1993,3.123131,0.241453,3.95,0,2.547333,148.7333,4.836117,0.2998992,3.16,0,0.9455333,191.5,5.16,80.9,5.054,4.029,4.075,0.256,0,9.24,13.6,4.513,102.211,10.63,10.63,10.62,0
"2014-01-12 14:36:00",691139,3.260667,150.0003,2.756436,0.1982075,3.58,0,2.128667,147.53,4.315506,0.2803775,2.66,0,0.9455333,189.5,5.137,81.3,5.025,4.014,3.546,0.222,0,9.23,13.6,3.888,102.2107,10.63,10.63,10.62,6.667
"2014-01-12 14:37:00",691140,3.072667,151.1969,5.90877,0.2884549,3.7,0,1.84,152.9984,4.843311,0.3218695,2.72,0,0.9458666,188.9,5.117,81.6,4.982,4.01,3.912,0.205,0,9.14,13.6,4.388,102.2087,10.63,10.63,10.62,0
"2014-01-12 14:38:00",691141,2.953334,150.1313,6.963523,0.4152696,3.8,0,2.542667,149.4631,5.642125,0.4450837,3.33,0,0.9455333,189.6,5.073,82,4.931,4,3.713,0.272,0,9.12,13.6,4.075,102.208,10.63,10.63,10.62,0
"2014-01-12 14:39:00",691142,3.257334,147.4631,4.331888,0.4718963,4.15,0,2.352667,151.8759,6.178836,0.2335941,2.79,0,0.9458666,188.1,5.019,81.7,4.896,3.968,3.717,0.193,0,9.06,13.6,4.075,102.2086,10.63,10.63,10.62,0
"2014-01-12 14:40:00",691143,3.516,145.7296,4.088643,0.399563,4.21,0,2.272667,145.3335,5.092312,0.4923477,3.38,0,0.9459333,190.4,5.018,82.4,4.909,3.944,3.633,0.187,0,9.02,13.6,4.012,102.2073,10.63,10.63,10.63,0
"2014-01-12 14:41:00",691144,3.254,146.0665,3.129403,0.2738321,3.69,0,2.474,146.7992,4.459014,0.3077835,2.88,0,0.9459333,190.3,5.043,81.6,4.927,3.936,3.829,0.269,0,8.96,13.6,4.2,102.206,10.63,10.63,10.62,0
"2014-01-12 14:42:00",691145,3.134,141.1997,2.285939,0.1969704,3.48,0,2.097333,139.1996,3.12379,0.2513024,2.59,0,0.9460666,190.2,4.993,81.3,4.887,3.899,3.471,0.19,0,8.99,13.6,3.888,102.2065,10.62,10.63,10.62,0
"2014-01-12 14:43:00",691146,3.018,140.4673,3.180308,0.2958649,3.63,0,1.939333,140.4866,6.613243,0.2576423,2.31,0,0.946,188.4,4.935,81.7,4.828,3.862,3.504,0.242,0,8.97,13.6,3.95,102.2058,10.63,10.63,10.62,0
"2014-01-12 14:44:00",691147,2.830667,142.6666,1.738308,0.2504787,3.34,0,2.101333,143.3961,5.790359,0.2487533,2.54,0,0.9463333,189.7,4.887,82.3,4.758,3.814,3.317,0.248,0,8.97,13.6,3.95,102.2048,10.62,10.63,10.62,0
"2014-01-12 14:45:00",691148,3.024667,145.0665,1.806036,0.1108673,3.22,0,1.783333,145.9291,4.294467,0.1788357,2.16,0,0.9464666,188.9,4.833,82.3,4.679,3.775,3.783,0.456,0,8.88,13.6,4.638,102.2065,10.63,10.63,10.62,0
"2014-01-12 14:46:00",691149,3.300667,149.6002,3.736984,0.3158579,4,0,2.056,146.7266,6.111712,0.3769314,2.78,0,0.9468,188.6,4.773,82.6,4.63,3.749,3.279,0.282,0,8.82,13.6,4.2,102.2026,10.63,10.63,10.63,0
"2014-01-12 14:47:00",691150,3.267333,149.7333,3.108089,0.2198626,3.63,0,2.636,147.0025,4.602699,0.2238988,3.14,0,0.9462,187.8,4.746,83,4.612,3.737,3.454,0.225,0,8.81,13.6,3.888,102.1996,10.62,10.63,10.62,0
"2014-01-12 14:48:00",691151,3.196667,151.7336,2.908605,0.2148695,3.47,0,2.203333,151.468,5.325854,0.2466487,2.65,0,0.9461333,187.9,4.716,82.5,4.578,3.716,3.642,0.233,0,8.82,13.6,4.075,102.1985,10.63,10.63,10.62,13.33
"2014-01-12 14:49:00",691152,3.130666,151.5992,2.916211,0.2364027,3.48,0,2.071333,153.8666,5.386138,0.2301265,2.45,0,0.9465333,188.5,4.679,83.2,4.526,3.685,3.846,0.173,0,8.75,13.6,4.138,102.1971,10.63,10.63,10.63,0
"2014-01-12 14:50:00",691153,3.164666,152.3998,3.24084,0.2749271,4.05,0,1.806667,153.2008,3.654757,0.1287202,2.04,0,0.947,186.6,4.611,83.1,4.462,3.643,3.858,0.163,0,8.71,13.6,4.2,102.1965,10.63,10.63,10.62,0
"2014-01-12 14:51:00",691154,3.296,153.0672,3.021079,0.2174948,3.55,0,1.912,154.6787,4.690498,0.1621605,2.21,0,0.9468667,187.1,4.558,83.3,4.447,3.624,3.779,0.143,0,8.65,13.6,4.012,102.1926,10.63,10.63,10.62,6.667
"2014-01-12 14:52:00",691155,3.124667,151.0653,3.548241,0.2827925,3.58,0,1.967333,153.5337,4.363974,0.2024011,2.46,0,0.947,185.8,4.526,83.8,4.414,3.618,3.783,0.144,0,8.63,13.6,4.012,102.1901,10.63,10.63,10.63,0
"2014-01-12 14:53:00",691156,3.093333,151.1949,4.472195,0.3516943,3.74,0,1.832667,148.4668,4.378651,0.2146149,2.29,0,0.9469333,188.8,4.485,83.5,4.387,3.581,3.708,0.088,0,8.54,13.6,3.825,102.1858,10.63,10.63,10.63,0
"2014-01-12 14:54:00",691157,3.253333,146.9975,4.602699,0.3224007,3.93,0,2.155334,148.2553,5.620795,0.2464919,2.63,0,0.9468,187.5,4.484,84.3,4.422,3.595,3.579,0.265,0,8.48,13.6,4.263,102.1818,10.63,10.63,10.63,0
"2014-01-12 14:55:00",691158,3.264667,145.466,3.946634,0.4006805,3.77,0,2.197333,144.8675,4.60067,0.3008757,2.74,0,0.9468,186.5,4.491,83.5,4.432,3.609,3.667,0.338,0,8.49,13.6,4.325,102.1803,10.63,10.63,10.63,0
"2014-01-12 14:56:00",691159,3.083333,144.2005,4.084679,0.3853079,3.7,0,2.393333,144.1384,4.823839,0.1779763,2.68,0,0.9465333,189.8,4.472,83.8,4.394,3.585,3.967,0.291,0,8.44,13.6,4.513,102.1767,10.63,10.63,10.63,0
"2014-01-12 14:57:00",691160,3.402,139.8689,3.701602,0.2920319,3.84,0,2.307333,140.9338,5.566807,0.2694554,2.98,0,0.9467334,187.2,4.465,83.4,4.385,3.575,3.679,0.257,0,8.39,13.6,4.2,102.1722,10.63,10.63,10.63,0
"2014-01-12 14:58:00",691161,3.242667,136.7332,2.20503,0.170625,3.63,0,2.199333,137.6018,3.789325,0.3775971,2.92,0,0.9467334,185.9,4.439,83.7,4.348,3.545,3.563,0.166,0,8.32,13.6,3.825,102.1711,10.63,10.63,10.63,0
"2014-01-12 14:59:00",691162,3.224667,134.2669,3.335765,0.2006279,3.57,0,2.024,134.7998,3.918501,0.1745394,2.35,0,0.9468,187.9,4.361,83.5,4.246,3.464,3.304,0.161,0,8.27,13.6,3.638,102.1683,10.63,10.63,10.63,0
"2014-01-12 15:00:00",691163,3.610667,136.2003,3.761875,0.2216443,4.12,0,2.000667,133.0015,3.915168,0.3043346,2.79,0,0.9472666,186.4,4.285,84.4,4.167,3.384,3.371,0.208,0,8.23,13.6,3.825,102.1663,10.63,10.63,10.63,0
"2014-01-12 15:01:00",691164,3.492666,135.9335,2.719321,0.204824,3.85,0,2.326667,137.6033,4.253348,0.2985669,2.78,0,0.9469333,186.7,4.245,84.1,4.151,3.369,3.575,0.346,0,8.24,13.6,4.075,102.1637,10.63,10.63,10.63,0
"2014-01-12 15:02:00",691165,3.381333,133.867,2.985502,0.2174662,3.72,0,2.328667,134.467,3.980691,0.2119392,2.64,0,0.9468667,187.3,4.202,84.3,4.102,3.341,3.596,0.245,0,8.18,13.6,4.012,102.1584,10.63,10.63,10.63,0
"2014-01-12 15:03:00",691166,3.600667,133.7994,2.508201,0.1840097,4,0,2.172667,131.7327,4.342466,0.2643096,2.63,0,0.9471333,187.8,4.134,84.4,4.048,3.281,3.854,0.171,0,8.15,13.6,4.075,102.1548,10.63,10.63,10.63,0
"2014-01-12 15:04:00",691167,3.673333,131.5999,2.091053,0.2570775,4.16,0,2.054,132.3291,5.208703,0.2514439,2.5,0,0.9472,187.1,4.107,84.7,4.018,3.27,3.863,0.216,0,8.08,13.6,4.513,102.1499,10.63,10.63,10.63,0
"2014-01-12 15:05:00",691168,3.533334,131.6663,2.598674,0.2314495,3.98,0,2.045333,135.0056,5.352429,0.3412109,2.66,0,0.9473333,186.1,4.103,84.5,4.008,3.269,3.95,0.217,0,8.02,13.6,4.325,102.1444,10.63,10.63,10.63,0
"2014-01-12 15:06:00",691169,3.615333,133.4002,2.775956,0.1782458,3.97,0,2.119333,132.5311,4.786407,0.2732146,2.58,0,0.9472666,185.5,4.084,85.2,3.989,3.262,4.108,0.208,0,7.942,13.6,4.45,102.1401,10.63,10.63,10.63,0
"2014-01-12 15:07:00",691170,3.788,132.5996,2.576486,0.1949769,4.15,0,2.407333,130.1924,5.124042,0.2823583,3.14,0,0.9471333,188,4.05,85.3,3.941,3.233,3.825,0.175,0,7.94,13.6,4.138,102.1362,10.63,10.63,10.63,20
"2014-01-12 15:08:00",691171,3.74,131.1331,1.543214,0.2437486,4.26,0,1.984,130.0689,5.380394,0.329278,2.47,0,0.9476667,183.9,4.033,85,3.934,3.223,4.029,0.176,0,7.911,13.6,4.263,102.1322,10.63,10.63,10.63,0
"2014-01-12 15:09:00",691172,3.612667,131.7308,3.29417,0.2030916,4.02,0,2.182,132.9337,4.433133,0.2233144,2.5,0,0.9472,186.8,4.011,85.6,3.923,3.202,3.929,0.257,0,7.849,13.6,4.388,102.1305,10.63,10.63,10.63,6.667
"2014-01-12 15:10:00",691173,3.8,133.1975,3.884207,0.2574232,4.21,0,2.132667,133.5351,5.747572,0.3185481,2.8,0,0.9476667,186,4.039,85.6,3.973,3.242,4.175,0.188,0,7.805,13.6,4.388,102.1273,10.63,10.63,10.63,0
"2014-01-12 15:11:00",691174,3.729333,132.2661,3.108027,0.3960718,4.64,0,2.34,131.6737,4.931578,0.2986414,2.97,0,0.9471333,187.3,4.058,85.4,3.993,3.263,4.167,0.178,0,7.749,13.6,4.513,102.1288,10.63,10.63,10.63,0
"2014-01-12 15:12:00",691175,4.127334,132.4,2.751561,0.286344,4.58,0,2.195333,135.2538,6.069252,0.243115,2.57,0,0.9471333,185.9,4.057,85.3,4.019,3.274,4.058,0.164,0,7.667,13.6,4.325,102.1274,10.63,10.63,10.63,0
"2014-01-12 15:13:00",691176,3.772667,132.4675,5.314102,0.3352108,4.57,0,2.282667,134.3353,4.866162,0.2393176,2.64,0,0.9474667,185.6,4.085,85.6,4.071,3.311,4.017,0.164,0,7.644,13.6,4.325,102.1216,10.63,10.63,10.63,0
"2014-01-12 15:14:00",691177,3.519333,130.533,2.871777,0.2654673,3.88,0,2.457333,133.2657,4.433531,0.2788899,2.97,0,0.9474,186.9,4.087,85.5,4.056,3.324,3.908,0.237,0,7.6,13.6,4.388,102.1178,10.63,10.63,10.63,0
"2014-01-12 15:15:00",691178,3.416,133.3997,3.322273,0.2654003,3.9,0,2.374667,133.5908,7.037408,0.4409817,2.97,0,0.9476667,187.2,4.057,85.4,4.032,3.295,3.967,0.196,0,7.581,13.6,4.45,102.116,10.63,10.63,10.63,6.667
"2014-01-12 15:16:00",691179,3.66,133.8667,2.629446,0.3026108,4.2,0,2.289333,134.002,4.829076,0.3163641,2.98,0,0.9476667,184.6,4.056,85.1,4.038,3.295,3.85,0.22,0,7.501,13.6,4.2,102.1131,10.63,10.63,10.63,0
"2014-01-12 15:17:00",691180,3.131333,130.8006,2.637594,0.2497163,3.48,0,2.216,131.659,5.671652,0.2934348,2.81,0,0.9474,187.6,4.067,85.4,4.015,3.293,4.021,0.374,0,7.462,13.6,4.638,102.1123,10.63,10.63,10.63,0
"2014-01-12 15:18:00",691181,3.272,130.8022,4.259926,0.4391233,3.95,0,2.016667,131.535,5.083125,0.2450216,2.63,0,0.9476,185.6,4.037,85.7,3.983,3.27,3.821,0.268,0,7.451,13.6,4.263,102.1099,10.63,10.63,10.63,6.667
"2014-01-12 15:19:00",691182,3.373333,130.3983,4.527167,0.1982815,3.67,0,1.775333,132.2709,6.593878,0.2626751,2.25,0,0.9476667,187.3,4.037,85.3,3.971,3.254,3.754,0.182,0,7.442,13.6,4.012,102.1063,10.63,10.63,10.63,33.33
"2014-01-12 15:20:00",691183,3.012667,134.1953,5.366981,0.3723702,3.73,0,2.048,136.4021,4.512033,0.2682337,2.44,0,0.9478,186.1,3.998,85.2,3.9,3.207,3.492,0.239,0,7.401,13.61,3.95,102.1042,10.63,10.63,10.63,0
"2014-01-12 15:21:00",691184,2.901334,135.4675,3.648792,0.26125,3.42,0,1.873333,136.5333,3.44181,0.1815733,2.12,0,0.9475333,187.9,3.96,85.7,3.86,3.156,3.204,0.177,0,7.287,13.6,3.575,102.1033,10.63,10.63,10.63,0
"2014-01-12 15:22:00",691185,3.023334,137.1344,3.303386,0.3515427,3.62,0,1.892,138.4665,2.940878,0.1493185,2.14,0,0.9478,186.6,3.904,85.3,3.793,3.11,3.438,0.318,0,7.294,13.6,4.075,102.101,10.63,10.63,10.63,0
"2014-01-12 15:23:00",691186,3.102,135.2668,3.659586,0.2629626,3.58,0,2.024,135.733,3.254699,0.2062943,2.38,0,0.9476667,188.5,3.878,85.1,3.794,3.095,3.35,0.251,0,7.268,13.6,3.825,102.1022,10.63,10.63,10.63,6.667
"2014-01-12 15:24:00",691187,3.194,135.5334,2.418404,0.1057544,3.39,0,1.775333,135.7336,3.529779,0.2104556,2.12,0,0.948,186.5,3.848,85.6,3.761,3.059,3.4,0.211,0,7.192,13.6,3.763,102.1038,10.63,10.63,10.63,6.667
"2014-01-12 15:25:00",691188,2.995333,137.2668,2.839205,0.1768188,3.26,0,1.751333,137.734,2.931464,0.1648784,2,0,0.9477333,188.3,3.772,85.5,3.696,3.012,2.988,0.268,0,7.173,13.6,3.388,102.1028,10.63,10.63,10.63,0
"2014-01-12 15:26:00",691189,2.864,138.2674,2.694633,0.08507252,3.01,0,1.713333,140.1334,2.526104,0.1929997,2.13,0,0.9484,187.3,3.713,85.4,3.628,2.962,3.271,0.201,0,7.136,13.6,3.513,102.1012,10.63,10.63,10.63,20
"2014-01-12 15:27:00",691190,2.748,137.4668,2.27645,0.1008762,2.9,0,1.759333,140.9345,3.213097,0.1458066,2.14,0,0.9488667,186.7,3.651,85.8,3.562,2.915,3.108,0.135,0,7.089,13.61,3.263,102.1037,10.63,10.63,10.63,13.33
"2014-01-12 15:28:00",691191,2.71,138.1351,3.895109,0.1187154,2.95,0,1.832,141.2002,2.612662,0.151182,2.19,0,0.9486666,187.1,3.579,86.2,3.487,2.862,3.096,0.175,0,7.073,13.6,3.575,102.1036,10.63,10.63,10.63,80
"2014-01-12 15:29:00",691192,2.712,139.1338,1.927199,0.1554863,3.11,0,1.725333,142.7333,3.510606,0.2089614,2.31,0,0.949,187.6,3.561,85.9,3.478,2.85,3.142,0.12,0,6.99,13.61,3.388,102.0997,10.63,10.63,10.63,6.667
"2014-01-12 15:30:00",691193,2.675334,139.4004,2.360437,0.1264313,2.94,0,1.559334,144.1996,2.560772,0.1157852,1.77,0,0.9494666,187.7,3.538,86,3.447,2.838,3.142,0.098,0,6.894,13.6,3.263,102.0976,10.63,10.63,10.63,0
"2014-01-12 15:31:00",691194,2.83,140.334,2.699574,0.1296148,2.98,0,1.617333,139.9342,2.378873,0.1721033,1.91,0,0.9508666,188.6,3.512,86.7,3.435,2.815,3.158,0.101,0,6.831,13.6,3.325,102.0963,10.63,10.63,10.63,0
"2014-01-12 15:32:00",691195,3.018,139.6666,1.445216,0.2350092,3.42,0,1.724,141.2666,2.541802,0.1092886,1.93,0,0.9503333,189.5,3.494,86.3,3.404,2.793,3.058,0.193,0,6.787,13.6,3.45,102.0944,10.63,10.63,10.63,0
"2014-01-12 15:33:00",691196,3.049333,141.4666,1.4081,0.1878463,3.34,0,1.682,138.6005,2.751704,0.1104657,1.94,0,0.9504666,186.7,3.427,86.3,3.325,2.743,3.321,0.164,0,6.738,13.6,3.575,102.0934,10.63,10.63,10.63,0
"2014-01-12 15:34:00",691197,2.95,140.8,1.045533,0.1370645,3.2,0,1.618667,137.0009,2.827896,0.1186517,1.79,0,0.9504666,186.6,3.341,86.6,3.226,2.656,3.171,0.116,0,6.701,13.6,3.388,102.0887,10.63,10.63,10.63,0
"2014-01-12 15:35:00",691198,3.022667,141.5333,1.087016,0.1287098,3.26,0,1.499333,136.2678,3.801994,0.1503536,1.71,0,0.9507333,189.7,3.291,86,3.163,2.587,3.217,0.084,0,6.661,13.6,3.388,102.0895,10.63,10.63,10.63,0
"2014-01-12 15:36:00",691199,3.046666,141.3333,0.7889662,0.1125265,3.28,0,1.556667,139.2,1.32694,0.1578044,1.85,0,0.9507999,189.9,3.223,86,3.081,2.522,2.938,0.086,0,6.614,13.6,3.075,102.088,10.63,10.63,10.63,0
"2014-01-12 15:37:00",691200,3.051333,141.5333,0.7182024,0.1129523,3.22,0,1.556,143.465,2.776238,0.1490772,1.97,0,0.9507333,186.3,3.164,86.2,3.041,2.483,2.971,0.096,0,6.549,13.6,3.138,102.0863,10.63,10.63,10.63,0
"2014-01-12 15:38:00",691201,2.802666,141.2666,0.9980307,0.06329469,2.9,0,1.541333,141.066,2.379038,0.137301,1.82,0,0.9511333,188.4,3.119,86.7,3.005,2.458,3.013,0.194,0,6.514,13.6,3.388,102.0826,10.63,10.63,10.63,0
"2014-01-12 15:39:00",691202,2.968,140.4665,1.203322,0.08627088,3.1,0,1.584,139.4667,2.629483,0.1361274,2.05,0,0.951,184.7,3.078,86.8,2.993,2.446,2.85,0.111,0,6.456,13.6,3.013,102.0821,10.63,10.63,10.63,6.667
"2014-01-12 15:40:00",691203,2.906667,141.2667,0.9286531,0.1038375,3.15,0,1.626,141.9998,2.607331,0.1357841,1.95,0,0.9506666,186.2,3.068,87,3.013,2.452,2.633,0.053,0,6.378,13.6,2.7,102.08,10.63,10.63,10.63,0
"2014-01-12 15:41:00",691204,2.896667,142,0.7303609,0.074625,3.01,0,1.535333,141.4001,2.702766,0.08421138,1.71,0,0.951,189.6,3.057,87.3,3.002,2.469,2.742,0.101,0,6.32,13.6,2.95,102.0799,10.63,10.63,10.63,0
"2014-01-12 15:42:00",691205,2.828,139.7335,1.76879,0.08518217,3,0,1.529333,138.3999,2.059153,0.06884442,1.63,0,0.951,186.3,3.021,87.2,2.952,2.437,2.825,0.133,0,6.29,13.6,3.138,102.0769,10.63,10.63,10.63,0
"2014-01-12 15:43:00",691206,2.856667,136.3333,2.118596,0.04853411,2.94,0,1.676,134.4014,2.702259,0.08897941,1.86,0,0.9507999,186.7,2.991,87.2,2.922,2.399,2.917,0.099,0,6.273,13.6,3.075,102.0733,10.63,10.63,10.63,26.67
"2014-01-12 15:44:00",691207,2.945333,130.4665,1.961743,0.08515608,3.14,0,1.810667,127.7999,3.249392,0.1345346,2.14,0,0.9507333,186,2.936,87.6,2.844,2.347,3.188,0.1,0,6.232,13.6,3.325,102.068,10.63,10.63,10.63,33.33
"2014-01-12 15:45:00",691208,2.808667,125.5346,3.221692,0.09721911,2.95,0,1.782,121.3336,3.892059,0.1640813,2.07,0,0.9513333,188.2,2.843,87.6,2.695,2.21,3.467,0.07,0,6.19,13.6,3.575,102.0631,10.63,10.63,10.63,33.33
"2014-01-12 15:46:00",691209,2.731333,118.0681,3.566965,0.2070062,3.15,0,1.551334,116.0645,4.4038,0.1183141,1.72,0,0.9517334,185.2,2.727,87.1,2.558,2.097,3.221,0.169,0,6.101,13.6,3.513,102.0618,10.63,10.63,10.63,0
"2014-01-12 15:47:00",691210,2.54,116.6725,4.931637,0.2292306,2.91,0,1.639333,115.3337,4.811449,0.1948492,1.99,0,0.9521333,187.5,2.673,87.4,2.566,2.043,2.975,0.091,0,6,13.6,3.138,102.0577,10.63,10.63,10.63,0
"2014-01-12 15:48:00",691211,2.452,109.9866,5.815418,0.2555308,2.99,0,1.641333,114.8006,4.887319,0.1927302,1.98,0,0.9525999,185.8,2.639,87.6,2.528,2.033,3,0.141,0,5.987,13.6,3.263,102.0553,10.63,10.63,10.63,13.33
"2014-01-12 15:49:00",691212,2.409333,111.9294,4.536059,0.1630733,2.69,0,1.708667,105.5369,4.482138,0.1589494,1.97,0,0.9528,187.7,2.57,87.1,2.432,1.944,3.325,0.222,0,5.947,13.6,3.888,102.0523,10.63,10.63,10.63,6.667
"2014-01-12 15:50:00",691213,2.617333,110.9968,5.535483,0.1841907,2.81,0,1.647333,100.9324,3.586003,0.1597276,1.96,0,0.9522666,189.8,2.59,87.5,2.564,1.985,2.921,0.091,0,5.892,13.6,3.138,102.0504,10.63,10.63,10.63,13.33
"2014-01-12 15:51:00",691214,2.471333,104.1338,2.186431,0.1699751,2.84,0,1.494667,103.2679,4.121297,0.1465545,1.72,0,0.9539333,187,2.651,88.1,2.685,2.079,2.746,0.17,0,5.87,13.61,3.013,102.0489,10.63,10.63,10.63,40
"2014-01-12 15:52:00",691215,2.548,108.533,2.41808,0.1266596,2.78,0,1.446,104.0694,3.938866,0.1408451,1.75,0,0.9545333,186.6,2.66,88.5,2.629,2.107,2.813,0.097,0,5.783,13.6,3.013,102.0486,10.63,10.63,10.63,0
"2014-01-12 15:53:00",691216,2.614666,105.7997,3.015363,0.1005894,2.8,0,1.465333,101.1343,2.985009,0.1289375,1.65,0,0.9550666,183.7,2.631,88.5,2.528,2.072,2.854,0.099,0,5.755,13.6,3.013,102.0477,10.63,10.63,10.63,20
"2014-01-12 15:54:00",691217,2.892,109.4573,7.931461,0.2170161,3.18,0,1.554667,102.4653,3.007354,0.1001244,1.75,0,0.9542,187.7,2.573,87.8,2.425,2.004,2.946,0.35,0,5.676,13.6,3.763,102.0466,10.63,10.63,10.63,6.667
"2014-01-12 15:55:00",691218,2.739333,115.9296,5.383175,0.2849904,3.3,0,1.758,106.7997,7.004877,0.2488158,2.21,0,0.9526666,188.3,2.586,87.7,2.584,2.027,3.075,0.161,0,5.627,13.6,3.45,102.0463,10.63,10.63,10.63,6.667
"2014-01-12 15:56:00",691219,2.594,118.6666,3.379405,0.1896593,2.84,0,1.699333,111.3982,5.068022,0.2243351,2.16,0,0.9539333,181.5,2.613,88.1,2.657,2.081,3.192,0.146,0,5.575,13.6,3.45,102.0459,10.63,10.63,10.63,0
"2014-01-12 15:57:00",691220,2.858667,116.8663,3.159213,0.2971838,3.35,0,1.465333,114.0515,7.521097,0.2113722,1.81,0,0.9543333,183.7,2.643,88.4,2.703,2.129,3.004,0.306,0,5.494,13.61,3.513,102.0429,10.63,10.63,10.63,0
"2014-01-12 15:58:00",691221,3.028,124.6043,5.002168,0.261692,3.41,0,2.002,123.4073,6.795067,0.5140972,2.93,0,0.9529333,187,2.655,88.6,2.716,2.163,3.333,0.289,0,5.422,13.6,3.763,102.0413,10.63,10.63,10.63,0
"2014-01-12 15:59:00",691222,2.972,121.9324,5.064195,0.286524,3.51,0,2.136,120.8778,8.050393,0.3670931,3.05,0,0.9522666,188.9,2.785,88.4,2.93,2.302,2.846,0.099,0,5.348,13.6,3.013,102.0391,10.63,10.63,10.63,0
"2014-01-12 16:00:00",691223,2.622667,116.7444,7.016945,0.2216444,3.12,0,1.950667,113.7356,6.645578,0.3963915,2.7,0,0.9528,186.7,2.927,88.8,2.972,2.429,2.863,0.302,0,5.336,13.6,3.2,102.0393,10.63,10.63,10.63,0
"2014-01-12 16:01:00",691224,2.684667,117.0664,3.335353,0.2118448,3.22,0,1.770667,115.5331,3.809035,0.1634408,2.07,0,0.9531333,188,2.851,89.1,2.778,2.339,2.7,0.099,0,5.303,13.6,2.825,102.0363,10.63,10.63,10.63,0
"2014-01-12 16:02:00",691225,2.962,117.4671,5.851452,0.2760966,3.36,0,1.621333,118.9371,5.077643,0.1939714,2.02,0,0.9532667,185.3,2.743,89.2,2.685,2.208,3.088,0.23,0,5.226,13.6,3.575,102.0328,10.63,10.63,10.63,0
"2014-01-12 16:03:00",691226,3.116666,116.401,3.789402,0.5261389,4.12,0,1.63,115.5989,4.686137,0.1537097,1.89,0,0.9529333,188.1,2.719,88.7,2.737,2.199,2.858,0.204,0,5.202,13.6,3.263,102.033,10.63,10.63,10.63,6.667
"2014-01-12 16:04:00",691227,3.025334,120.8675,2.985206,0.240468,3.43,0,1.850667,123.8638,6.301619,0.3017828,2.3,0,0.9524,187.9,2.765,88.5,2.811,2.258,2.942,0.256,0,5.183,13.6,3.45,102.0341,10.63,10.63,10.63,20
"2014-01-12 16:05:00",691228,3.026,119.1331,5.148911,0.3126617,3.53,0,1.87,125.0659,2.644272,0.224232,2.18,0,0.9522,186.3,2.754,88.7,2.79,2.262,3.471,0.447,0,5.149,13.6,4.388,102.0317,10.63,10.63,10.63,0
"2014-01-12 16:06:00",691229,3.058,124.8021,3.690239,0.2801714,3.38,0,1.692667,121.001,3.558621,0.1159003,1.88,0,0.953,186.1,2.736,88.8,2.775,2.246,3.4,0.464,0,5.11,13.6,4.45,102.0322,10.63,10.63,10.63,6.667
"2014-01-12 16:07:00",691230,2.550667,125.4725,4.851183,0.2767301,2.99,0,1.824667,126.8593,4.710578,0.2895253,2.52,0,0.9528,186.9,2.8,88.9,2.886,2.351,3.196,0.235,0,5.043,13.61,3.763,102.0338,10.63,10.63,10.63,0
"2014-01-12 16:08:00",691231,3.163333,121.8638,5.722393,0.3943715,3.96,0,1.76,122.6661,5.130932,0.1750048,2,0,0.9531333,184.7,2.779,89.4,2.794,2.326,3.113,0.14,0,5.01,13.6,3.325,102.0351,10.63,10.63,10.63,0
"2014-01-12 16:09:00",691232,2.795334,124.3346,3.644622,0.1634571,3.09,0,2.15,123.3309,4.299131,0.3370658,2.94,0,0.9535333,186.4,2.712,89.7,2.739,2.267,3.429,0.222,0,4.98,13.61,3.825,102.0325,10.63,10.63,10.63,6.667
"2014-01-12 16:10:00",691233,3.256667,124.3335,3.805813,0.4181812,4.2,0,2.016,122.9436,6.195043,0.1982187,2.42,0,0.9537333,184.7,2.713,89.5,2.755,2.275,3.717,0.198,0,4.926,13.6,4.012,102.031,10.63,10.63,10.63,0
"2014-01-12 16:11:00",691234,2.882,121.3337,5.273502,0.1602165,3.18,0,2.066,123.9489,7.371035,0.1551687,2.36,0,0.9538,184.9,2.725,89.2,2.797,2.289,3.35,0.26,0,4.89,13.6,3.888,102.0265,10.63,10.63,10.63,6.667
"2014-01-12 16:12:00",691235,3.082667,118.5366,6.331786,0.4401888,3.81,0,1.951333,119.127,13.91262,0.2340048,2.38,0,0.9539333,185.7,2.728,89.2,2.737,2.28,3.471,0.223,0,4.803,13.6,3.888,102.0243,10.63,10.63,10.63,0
"2014-01-12 16:13:00",691236,3.254,118.0295,8.097179,0.4107035,4.15,0,2.266,118.1405,6.129189,0.2509662,2.69,0,0.9546,184.7,2.709,89.2,2.756,2.27,3.308,0.45,0,4.7,13.6,3.95,102.0166,10.63,10.63,10.63,0
"2014-01-12 16:14:00",691237,3.324667,118.6738,8.130563,0.2825094,3.69,0,2.151333,116.9988,4.146525,0.2076172,2.69,0,0.9545333,184.5,2.747,89.1,2.855,2.339,3.246,0.161,0,4.688,13.6,3.575,102.0151,10.63,10.63,10.63,0
"2014-01-12 16:15:00",691238,3.074666,119.6901,7.018341,0.4853434,4.12,0,2.088667,119.8735,5.001932,0.2429504,2.73,0,0.9555333,183.6,2.779,89.6,2.863,2.372,3.842,0.518,0,4.66,13.6,4.825,102.0129,10.63,10.63,10.63,0
"2014-01-12 16:16:00",691239,3.052,121.9378,5.39571,0.3295289,3.71,0,1.982666,116.7975,5.380211,0.2716976,2.44,0,0.9560667,181.5,2.767,89.6,2.827,2.339,3.638,0.379,0,4.624,13.6,4.45,102.0096,10.63,10.63,10.63,0
"2014-01-12 16:17:00",691240,3.289333,114.4941,8.026839,0.3287849,3.87,0,2.108667,112.6694,7.688872,0.29904,2.73,0,0.9557333,182.5,2.829,89.7,2.912,2.427,3.238,0.463,0,4.646,13.6,4.075,102.0094,10.63,10.63,10.63,0
"2014-01-12 16:18:00",691241,2.978667,113.9091,7.64091,0.5095339,4.18,0,2.288,112.0151,7.006487,0.2617429,2.67,0,0.9518,189.7,2.863,89.6,2.972,2.441,3.229,0.307,0,4.607,13.6,3.95,102.0077,10.63,10.63,10.63,0
"2014-01-12 16:19:00",691242,3.188,120.5452,6.297325,0.3557002,3.75,0,2.434667,113.0448,9.168213,0.3913884,2.93,0,0.9514,190.1,2.869,89.7,2.899,2.443,3.492,0.341,0,4.567,13.6,3.95,102.0015,10.63,10.63,10.63,0
"2014-01-12 16:20:00",691243,3.016,117.3977,4.17525,0.407002,3.93,0,2.8,118.1985,5.151892,0.4391355,3.64,0,0.9517334,189.2,2.887,89.5,2.974,2.455,4.175,0.4,0,4.547,13.6,5.263,102.0066,10.63,10.63,10.63,0
"2014-01-12 16:21:00",691244,2.916,114.1341,6.193594,0.1576832,3.26,0,2.208667,116.6627,6.222831,0.3394087,2.88,0,0.9515333,190.9,2.857,89.7,2.884,2.423,3.833,0.597,0,4.524,13.6,5.263,102.0076,10.63,10.63,10.63,0
"2014-01-12 16:22:00",691245,3.127333,117.3372,5.248034,0.2605242,3.63,0,1.926667,111.2678,5.492589,0.3689384,2.54,0,0.9521333,188.3,2.816,89.7,2.858,2.371,3.042,0.294,0,4.521,13.6,3.638,102.0066,10.63,10.63,10.63,6.667
"2014-01-12 16:23:00",691246,3.124,116.589,5.822398,0.4620216,3.98,0,1.936,115.7991,4.305661,0.2575992,2.41,0,0.952,187.3,2.804,89.6,2.843,2.357,3.383,0.312,0,4.488,13.6,4.075,102.0025,10.63,10.63,10.63,0
"2014-01-12 16:24:00",691247,3.178,115.597,5.885007,0.5382465,4.04,0,1.912667,116.1453,7.328869,0.4647216,3.02,0,0.9512666,188.4,2.824,89.7,3,2.396,3.308,0.253,0,4.459,13.6,3.763,102.0036,10.63,10.63,10.63,0
"2014-01-12 16:25:00",691248,3.658667,114.2673,5.14237,0.4009467,4.28,0,2.158667,114.1334,5.413113,0.2380439,2.53,0,0.9508666,191.3,2.877,89.6,2.987,2.457,3.617,0.293,0,4.423,13.6,4.012,102.0003,10.63,10.63,10.63,0
"2014-01-12 16:26:00",691249,3.053334,119.3351,4.824553,0.2732683,3.58,0,2.305333,113.6562,6.928241,0.5171314,3.39,0,0.9504666,190.9,2.929,89.4,3.046,2.503,3.313,0.241,0,4.403,13.6,3.638,102.0031,10.63,10.63,10.63,0
"2014-01-12 16:27:00",691250,3.605333,113.0614,5.979238,0.5483169,4.39,0,2.415334,107.1521,10.87595,0.4640383,3.29,0,0.9501333,191.3,2.961,89.5,3.092,2.521,3.4,0.157,0,4.406,13.6,3.763,102,10.63,10.63,10.63,0
"2014-01-12 16:28:00",691251,3.115333,109.8598,4.863636,0.3538523,4.28,0,2.36,109.7652,8.591972,0.466276,3.12,0,0.9501333,188.3,3.046,89.6,3.198,2.613,4.171,0.523,0,4.391,13.6,4.95,101.9952,10.63,10.63,10.63,13.33
"2014-01-12 16:29:00",691252,3.415334,111.9856,6.803256,0.7176988,4.99,0,2.414667,111.3312,4.569457,0.3501212,2.99,0,0.9502,187.7,3.043,89.4,3.097,2.6,3.887,0.38,0,4.417,13.6,4.513,101.9933,10.63,10.63,10.63,33.33
"2014-01-12 16:30:00",691253,3.264667,111.7994,5.26588,0.5131584,4.28,0,2.285333,112.3987,4.700361,0.2415745,2.64,0,0.9504666,189.5,2.999,89.3,3.08,2.552,3.45,0.207,0,4.388,13.6,3.7,101.9917,10.63,10.63,10.63,0
"2014-01-12 16:31:00",691254,3.250667,110.8709,10.71571,0.435637,4.03,0,2.426666,111.843,8.948567,0.3760969,3,0,0.9504,189.1,2.976,89.1,3.019,2.508,4.442,0.65,0,4.388,13.6,5.513,101.9901,10.63,10.63,10.63,33.33
"2014-01-12 16:32:00",691255,3.232667,109.2006,5.242778,0.3085335,3.88,0,2.162667,105.1308,5.793984,0.2885936,2.95,0,0.9504,187.8,2.95,89.1,3.009,2.477,3.367,0.312,0,4.37,13.6,3.888,101.9897,10.63,10.63,10.63,26.67
"2014-01-12 16:33:00",691256,3.084,114.4665,4.078737,0.365382,3.96,0,2.746666,112.531,7.240541,0.6411102,4.21,0,0.9501333,188.3,2.977,88.8,3.066,2.514,3.883,0.379,0,4.325,13.6,4.513,101.9877,10.63,10.63,10.63,6.667
"2014-01-12 16:34:00",691257,3.263333,113.061,7.421035,0.3150167,3.86,0,2.372667,110.6985,9.736041,0.4570115,3.37,0,0.9504,188.3,3.001,88.9,3.069,2.531,3.592,0.314,0,4.221,13.6,4.075,101.9883,10.63,10.63,10.63,0
"2014-01-12 16:35:00",691258,3.634667,109.6004,3.401131,0.3447098,4.14,0,2.176,110.8718,4.555863,0.2519471,2.76,0,0.9504666,187.3,2.951,89.1,2.948,2.465,3.467,0.516,0,4.215,13.6,4.263,101.983,10.63,10.63,10.63,0
"2014-01-12 16:36:00",691259,3.601333,112.9344,3.836737,0.5082371,4.42,0,2.388,112.9974,5.972124,0.7821526,4.13,0,0.9505333,187.8,2.868,88.7,2.842,2.357,3.85,0.516,0,4.208,13.6,4.825,101.9797,10.63,10.63,10.63,0
"2014-01-12 16:37:00",691260,3.572666,105.7734,7.677032,0.5407953,4.8,0,2.485333,101.1907,6.953599,0.2715356,2.77,0,0.9502,189.3,2.876,88.4,2.911,2.371,4.092,0.538,0,4.198,13.6,5.388,101.9802,10.63,10.63,10.63,0
"2014-01-12 16:38:00",691261,3.139333,107.8037,4.576142,0.2630708,3.66,0,2.596667,102.4661,5.712842,0.5624905,3.57,0,0.9499333,190.3,2.943,88.7,3.094,2.466,3.887,0.403,0,4.261,13.6,4.575,101.9784,10.63,10.63,10.63,46.67
"2014-01-12 16:39:00",691262,3.786667,108.6037,5.347883,0.4787159,4.52,0,1.892,100.1242,6.222752,0.2050431,2.32,0,0.951,187.3,2.899,88.7,2.819,2.382,3.625,0.542,0,4.261,13.6,4.575,101.9785,10.63,10.63,10.63,26.67
"2014-01-12 16:40:00",691263,3.364667,107.8698,5.362868,0.2969145,4.09,0,2.228,108.7969,7.901095,0.5151855,3.1,0,0.9509333,188.3,2.834,88.8,2.878,2.325,3.717,0.458,0,4.255,13.6,4.575,101.975,10.63,10.63,10.63,33.33
"2014-01-12 16:41:00",691264,3.394,108.9382,5.550413,0.3510897,4.44,0,2.066667,103.6648,6.484182,0.2226407,2.53,0,0.9514,186.4,2.848,88.9,2.832,2.325,3.413,0.353,0,4.254,13.6,4.263,101.9749,10.63,10.63,10.63,60
"2014-01-12 16:42:00",691265,3.233334,103.7879,7.652196,0.4748145,4.18,0,2.016667,106.4734,8.743191,0.3224214,2.48,0,0.9511999,188.6,2.745,88.6,2.673,2.214,3.954,0.491,0,4.271,13.6,4.888,101.9737,10.63,10.63,10.63,100
"2014-01-12 16:43:00",691266,3.362,106.2652,5.181514,0.2883101,4.07,0,2.305333,104.722,6.559999,0.5368658,3.43,0,0.9509333,187,2.712,88.5,2.721,2.194,3.104,0.239,0,4.258,13.6,3.45,101.9732,10.63,10.63,10.63,100
"2014-01-12 16:44:00",691267,3.118667,104.2666,4.723376,0.4038791,4.24,0,1.974,102.132,5.13607,0.1383619,2.28,0,0.9514,186.1,2.689,88.4,2.638,2.168,3.483,0.428,0,4.233,13.6,4.575,101.9698,10.63,10.63,10.63,86.7
"2014-01-12 16:45:00",691268,2.958,104.6007,4.757559,0.1740191,3.28,0,2.182,103.4709,5.816028,0.2667133,2.68,0,0.9511999,189.4,2.629,88.4,2.611,2.113,3.708,0.348,0,4.233,13.6,4.325,101.9697,10.63,10.63,10.63,100
"2014-01-12 16:46:00",691269,3.144,106.9805,9.355803,0.2874439,3.68,0,2.072,103.9698,8.699494,0.2449816,2.61,0,0.9511999,189,2.605,88.5,2.591,2.102,3.425,0.277,0,4.204,13.6,3.888,101.9692,10.63,10.63,10.63,93.3
"2014-01-12 16:47:00",691270,3.216667,105.973,9.778419,0.6550487,4.42,0,2.518,112.546,15.2153,0.6846138,4.19,0,0.9508666,187.1,2.651,88.7,2.757,2.18,4.733,0.66,0,4.178,13.6,6.075,101.9695,10.63,10.63,10.63,46.67
"2014-01-12 16:48:00",691271,3.340667,104.8048,5.644831,0.4406278,4.1,0,2.547333,99.466,7.210718,0.7291773,4.31,0,0.9507999,187.9,2.703,89.1,2.777,2.264,4.425,0.739,0,4.162,13.61,5.513,101.9627,10.63,10.63,10.63,86.7
"2014-01-12 16:49:00",691272,3.239333,107.3987,3.962671,0.3457448,3.97,0,3.065334,106.3919,6.006265,0.4831268,3.76,0,0.9500666,186,2.735,89.1,2.856,2.312,3.575,0.437,0,4.148,13.6,4.45,101.9655,10.63,10.63,10.63,86.7
"2014-01-12 16:50:00",691273,3.284,107.7352,6.956643,0.3171498,3.72,0,2.614,104.0648,4.931698,0.2799715,3.06,0,0.9504666,190.4,2.759,89.3,2.82,2.343,4.529,0.497,0,4.101,13.6,5.2,101.9644,10.63,10.63,10.63,6.667
"2014-01-12 16:51:00",691274,3.660667,111.0009,4.759811,0.3750461,4.59,0,2.298667,107.3873,10.61022,0.4224353,3.31,0,0.9504666,189.2,2.754,89.5,2.893,2.341,4.35,0.688,0,4.066,13.6,5.388,101.9665,10.63,10.63,10.63,13.33
"2014-01-12 16:52:00",691275,3.493333,106.9321,3.547383,0.4480576,4.57,0,2.754667,111.0987,9.825766,0.5644098,4.2,0,0.9500666,188.5,2.924,89.5,3.088,2.505,4.092,0.43,0,4.041,13.6,5.013,101.9627,10.63,10.63,10.63,0
"2014-01-12 16:53:00",691276,3.96,111.6005,6.777451,0.6922619,5.64,0,2.17,104.8608,6.318876,0.3122606,2.76,0,0.9507999,189.1,2.936,89.7,2.997,2.508,3.517,0.522,0,3.941,13.6,4.513,101.963,10.63,10.63,10.63,0
"2014-01-12 16:54:00",691277,3.536666,102.0717,6.004409,0.6816711,4.92,0,2.295333,97.58973,10.64627,0.3784331,3.14,0,0.9504,186.9,2.941,89.5,3.078,2.514,3.667,0.313,0,3.954,13.6,4.325,101.9592,10.63,10.63,10.63,0
"2014-01-12 16:55:00",691278,3.462667,108.7981,5.704366,0.4697442,4.46,0,2.380666,103.2839,6.678603,0.4134322,3.27,0,0.9506666,189.1,2.997,89.5,3.111,2.564,3.821,0.427,0,3.961,13.6,4.7,101.9585,10.63,10.63,10.63,0
"2014-01-12 16:56:00",691279,3.996,108.0523,8.119042,0.7609274,5.54,0,2.420667,103.8024,6.681711,0.4650802,3.74,0,0.9511999,188.1,2.945,89.1,3.046,2.501,3.917,0.361,0,3.975,13.6,4.825,101.956,10.63,10.63,10.63,0
"2014-01-12 16:57:00",691280,3.188,108.9994,4.410756,0.4138309,3.63,0,2.493333,110.0596,6.379066,0.5966871,3.52,0,0.9504,191.1,3.031,89,3.197,2.584,3.887,0.35,0,3.953,13.6,4.45,101.9588,10.63,10.63,10.63,0
"2014-01-12 16:58:00",691281,4.076667,109.7339,7.167083,0.3818318,4.96,0,2.568667,111.3049,8.345371,0.6882817,3.69,0,0.9499333,190.1,3.051,88.9,3.117,2.579,4.533,0.545,0,3.951,13.6,5.513,101.9579,10.63,10.63,10.63,0
"2014-01-12 16:59:00",691282,4.095334,109.2687,6.315016,0.7808105,5.42,0,2.950666,110.0997,8.297062,0.5669622,3.89,0,0.9495333,191.3,3.039,88.7,3.164,2.566,4.171,0.606,0,3.942,13.6,5.138,101.9536,10.63,10.63,10.63,0
"2014-01-12 17:00:00",691283,3.838667,113.7313,6.231422,0.5684349,4.78,0,2.336,111.1579,6.920927,0.2952242,2.96,0,0.9503333,187.9,3.085,88.7,3.192,2.61,3.829,0.393,0,3.946,13.6,4.575,101.9525,10.63,10.63,10.63,0
"2014-01-12 17:01:00",691284,3.382667,108.5039,7.039193,0.5108485,4.13,0,3.062667,104.671,7.473922,0.8116277,4.46,0,0.9498666,188.5,3.103,88.6,3.295,2.633,4.246,0.434,0,3.961,13.6,5.138,101.9551,10.63,10.63,10.63,13.33
"2014-01-12 17:02:00",691285,3.306,119.7967,11.61273,0.5385635,4.39,0,2.454,117.6007,5.651845,0.3323813,2.96,0,0.9504666,189.2,3.122,89.1,3.234,2.652,4.154,0.476,0,3.923,13.6,4.95,101.9546,10.63,10.63,10.63,0
"2014-01-12 17:03:00",691286,3.166,116.3502,6.958605,0.6727635,4.46,0,2.485334,115.2726,9.388538,0.4061012,3.44,0,0.9502667,191.7,3.077,89,3.155,2.591,4.587,0.539,0,3.929,13.6,5.825,101.9576,10.63,10.63,10.63,6.667
"2014-01-12 17:04:00",691287,3.775333,117.4636,4.331774,0.5143133,4.91,0,2.522,118.5406,6.341401,0.6011567,3.68,0,0.9506,188,3.063,88.5,3.212,2.582,3.629,0.473,0,3.919,13.6,4.325,101.9584,10.63,10.63,10.63,0
"2014-01-12 17:05:00",691288,2.787333,115.3355,5.777986,0.2745533,3.52,0,2.156667,112.5999,7.001331,0.2477274,2.49,0,0.9503333,189.3,3.104,88.5,3.211,2.631,3.875,0.378,0,3.954,13.6,4.388,101.9586,10.63,10.63,10.63,26.67
"2014-01-12 17:06:00",691289,3.337333,124.8041,6.848314,0.7591175,4.48,0,2.400667,121.7577,9.231206,0.4060947,3.1,0,0.9505333,186.5,3.066,88.7,3.168,2.596,4.346,0.398,0,3.939,13.6,5.138,101.9574,10.63,10.63,10.63,0
"2014-01-12 17:07:00",691290,3.767334,118.994,6.364854,0.5216699,4.5,0,2.683333,118.4212,8.140715,0.3479592,3.58,0,0.9499999,189.6,3.121,88.1,3.266,2.649,3.496,0.288,0,3.876,13.61,4.325,101.9582,10.63,10.63,10.63,0
"2014-01-12 17:08:00",691291,3.400667,115.6742,8.65027,0.5066816,4.85,0,2.72,118.2433,10.63434,0.5751406,4.05,0,0.9499999,188.6,3.146,88,3.271,2.662,4.292,0.464,0,3.903,13.6,5.075,101.9577,10.63,10.63,10.63,6.667
"2014-01-12 17:09:00",691292,3.822,118.0668,6.003817,0.5573771,4.81,0,2.520667,119.609,5.519085,0.3786902,3.38,0,0.9498,189.9,3.127,88.2,3.211,2.631,4.521,0.521,0,3.906,13.61,5.95,101.9577,10.63,10.63,10.63,6.667
"2014-01-12 17:10:00",691293,3.532667,119.1285,7.936941,0.6155264,4.72,0,2.117333,130.8246,13.04543,0.4573032,2.96,0,0.9500666,190.5,3.184,87.9,3.344,2.688,3.5,0.387,0,3.921,13.61,4.325,101.957,10.63,10.63,10.63,6.667
"2014-01-12 17:11:00",691294,4.271333,125.9304,5.574236,0.7259923,5.45,0,2.156667,120.9974,5.632108,0.516174,3.3,0,0.9505333,190.8,3.182,88,3.271,2.671,4.208,0.455,0,3.933,13.6,5.013,101.9546,10.63,10.63,10.63,6.667
"2014-01-12 17:12:00",691295,3.917333,122.7158,6.749032,0.5079957,4.99,0,2.760667,130.0708,7.107716,0.4941857,3.44,0,0.9496667,191.1,3.164,88,3.254,2.651,4.404,0.368,0,3.886,13.61,4.888,101.957,10.63,10.63,10.63,0
"2014-01-12 17:13:00",691296,4.051333,119.4683,5.339333,0.3768619,4.5,0,2.286,123.1208,7.617172,0.496787,3.19,0,0.9498666,189.9,3.139,88,3.231,2.62,3.692,0.669,0,3.852,13.61,5.2,101.9576,10.63,10.63,10.63,0
"2014-01-12 17:14:00",691297,3.424667,120.2702,5.115237,0.4210442,4.51,0,2.696,119.2056,4.618518,0.3226309,3.27,0,0.9502,188.9,3.105,88.1,3.159,2.571,3.546,0.488,0,3.918,13.6,4.638,101.9546,10.63,10.63,10.63,13.33
"2014-01-12 17:15:00",691298,4.053333,119.5455,6.432656,0.5168965,5.02,0,3.174667,129.7375,5.981019,0.5499319,4.32,0,0.9496,192.7,3.062,87.9,3.124,2.522,4.287,0.561,0,3.929,13.61,5.138,101.9521,10.63,10.63,10.63,26.67
"2014-01-12 17:16:00",691299,3.366666,122.0674,8.930707,0.4476556,4.18,0,2.519333,123.2028,5.305387,0.2340788,2.91,0,0.9501333,190.5,3.055,87.9,3.143,2.532,4.708,0.549,0,3.895,13.6,5.763,101.9535,10.63,10.63,10.63,0
"2014-01-12 17:17:00",691300,3.806667,120.4117,7.14101,0.4935405,4.59,0,2.706,123.657,9.239035,0.4949317,4.01,0,0.9499999,190.7,3.088,88,3.211,2.575,3.421,0.474,0,3.888,13.6,4.388,101.9514,10.63,10.63,10.63,0
"2014-01-12 17:18:00",691301,3.720666,125.2009,6.121167,0.4286174,4.51,0,2.493333,128.1929,5.692466,0.5558137,3.55,0,0.9499333,191.1,3.103,87.7,3.2,2.593,3.833,0.286,0,3.902,13.6,4.45,101.9527,10.63,10.63,10.63,0
"2014-01-12 17:19:00",691302,3.284,120.5996,4.799375,0.3172128,3.77,0,2.749333,119.48,10.18109,0.5395117,3.51,0,0.9498,192,3.039,87.9,3.099,2.509,4.108,0.721,0,3.983,13.61,5.388,101.9538,10.63,10.63,10.63,46.67
"2014-01-12 17:20:00",691303,2.799333,117.8703,4.31669,0.2376402,3.24,0,2.565333,120.0674,4.724646,0.3348406,3.28,0,0.9498666,190.4,3.081,87.9,3.201,2.55,3.4,0.143,0,3.978,13.61,3.638,101.9525,10.63,10.63,10.63,20
"2014-01-12 17:21:00",691304,3.239334,122.4761,5.981531,0.3363622,3.69,0,2.730667,125.3338,8.645376,0.4749522,3.65,0,0.9497333,189.9,3.015,88.2,3.036,2.48,3.442,0.222,0,3.967,13.6,3.95,101.9561,10.63,10.63,10.63,26.67
"2014-01-12 17:22:00",691305,3.335333,121.4721,5.861571,0.3812412,3.89,0,2.455333,119.8269,9.496406,0.4201884,3.19,0,0.9499333,189.6,2.93,88.1,2.975,2.406,3.558,0.409,0,3.962,13.61,4.45,101.9519,10.63,10.63,10.63,6.667
"2014-01-12 17:23:00",691306,3.742,117.531,5.067556,0.6261225,4.75,0,2.380667,117.5938,7.082912,0.4511388,3.19,0,0.9498666,190.7,2.881,88.2,2.926,2.361,3.008,0.316,0,3.945,13.6,3.763,101.9492,10.63,10.63,10.63,20
"2014-01-12 17:24:00",691307,3.551333,122.2016,5.667881,0.4846148,4.39,0,2.432667,122.7369,5.481297,0.465553,3.4,0,0.9496667,191.3,2.829,87.9,2.866,2.302,4.167,0.698,0,3.937,13.6,5.263,101.951,10.63,10.63,10.63,0
"2014-01-12 17:25:00",691308,3.538666,113.9169,8.717936,0.7243652,5.15,0,2.616667,120.0101,7.165881,0.4979782,3.63,0,0.9498,190.7,2.867,88,2.948,2.346,3.929,0.461,0,3.891,13.6,4.513,101.9458,10.63,10.63,10.63,0
"2014-01-12 17:26:00",691309,3.656666,121.5378,5.687513,0.4418698,4.96,0,1.984,126.2625,6.304939,0.3194328,2.47,0,0.9504,189.3,2.835,88,2.875,2.318,3.317,0.384,0,3.896,13.6,4.138,101.9469,10.63,10.63,10.63,0
"2014-01-12 17:27:00",691310,3.620667,122.8102,6.172827,0.6041136,5.09,0,2.611333,124.5362,5.976532,0.3315593,3.16,0,0.9498,190.7,2.757,88.1,2.763,2.217,3.683,0.45,0,3.889,13.6,4.7,101.948,10.63,10.63,10.63,13.33
"2014-01-12 17:28:00",691311,3.488,123.7411,5.166677,0.4919377,4.45,0,2.324,126.9938,5.250228,0.3648891,2.99,0,0.9506,187.1,2.691,88.2,2.701,2.163,3.704,0.282,0,3.93,13.61,4.012,101.9434,10.63,10.63,10.63,6.667
"2014-01-12 17:29:00",691312,3.392666,121.3353,8.604006,0.4867918,4.15,0,2.402667,122.2283,8.81216,0.4697725,3.45,0,0.9501333,186.3,2.647,88.2,2.658,2.125,3.812,0.466,0,3.922,13.6,4.575,101.9407,10.63,10.63,10.63,13.33
"2014-01-12 17:30:00",691313,3.268666,125.4102,5.720205,0.3059818,3.75,0,2.818666,128.0662,5.492785,0.5444492,3.76,0,0.9499999,189.8,2.644,87.9,2.681,2.134,3.533,0.546,0,3.916,13.6,4.45,101.9385,10.63,10.63,10.63,6.667
"2014-01-12 17:31:00",691314,3.619334,122.4002,6.931638,0.7674413,4.84,0,2.616,116.8807,10.20903,0.2862586,3.12,0,0.9499333,189.3,2.652,88.2,2.715,2.158,3.621,0.255,0,3.925,13.6,4.138,101.9378,10.63,10.63,10.63,20
"2014-01-12 17:32:00",691315,3.306667,119.8695,6.360555,0.2672244,3.69,0,2.445333,124.3337,5.503249,0.4713366,3.51,0,0.9504,188.9,2.743,88.2,2.835,2.251,3.812,0.379,0,3.912,13.6,4.513,101.9355,10.63,10.63,10.63,0
"2014-01-12 17:33:00",691316,3.341333,117.264,4.264074,0.3569288,4.04,0,2.252,123.5233,7.593415,0.281477,2.87,0,0.9507333,189.8,2.712,88.5,2.735,2.226,3.854,0.386,0,3.972,13.6,4.575,101.9342,10.63,10.63,10.63,80
"2014-01-12 17:34:00",691317,3.363334,122.8018,5.681236,0.3805727,4.06,0,2.768667,124.0702,6.811652,0.3991469,3.84,0,0.9504,186.4,2.613,89,2.609,2.116,4.075,0.374,0,4.021,13.6,4.638,101.9337,10.63,10.63,10.63,100
"2014-01-12 17:35:00",691318,4.204,118.6697,5.995383,0.7729235,5.66,0,2.134,117.6571,8.697102,0.3148503,2.74,0,0.9507333,186.9,2.561,88.8,2.586,2.061,4.392,0.545,0,4.006,13.6,5.263,101.9313,10.63,10.63,10.63,100
"2014-01-12 17:36:00",691319,4.078667,120.14,7.435418,0.4824502,4.86,0,2.668,123.7309,7.510704,0.4304757,3.78,0,0.9501333,190.8,2.635,88.7,2.776,2.157,4.05,0.655,0,4.015,13.61,5.263,101.9278,10.63,10.63,10.63,100
"2014-01-12 17:37:00",691320,3.478667,123.3392,6.026497,0.6119354,4.37,0,2.681333,122.9421,6.167854,0.5513965,3.55,0,0.9500666,191.7,2.653,88.9,2.722,2.193,3.517,0.394,0,3.953,13.6,4.075,101.9287,10.63,10.63,10.63,0
"2014-01-12 17:38:00",691321,3.671333,121.5344,8.108571,0.8359573,4.99,0,3.009333,123.1282,7.402479,0.4537322,4.1,0,0.9501333,189.5,2.695,88.7,2.794,2.226,3.242,0.396,0,3.908,13.6,4.325,101.93,10.63,10.63,10.63,0
"2014-01-12 17:39:00",691322,3.490666,119.6731,6.505264,0.5193518,4.4,0,2.256667,129.2013,6.332971,0.3581744,2.95,0,0.9505333,188.5,2.718,88.6,2.785,2.251,3.537,0.606,0,3.964,13.61,4.388,101.9306,10.63,10.63,10.63,66.67
"2014-01-12 17:40:00",691323,3.406,120.6655,4.918635,0.6297598,5.15,0,2.138,123.3998,3.719955,0.2614371,2.69,0,0.9514,186.9,2.63,88.9,2.666,2.171,3.467,0.399,0,3.955,13.6,4.2,101.9323,10.63,10.63,10.63,40
"2014-01-12 17:41:00",691324,3.590667,127.1944,7.307508,0.5799249,4.63,0,1.790667,129.6558,7.843187,0.2749173,2.31,0,0.9514666,188.3,2.591,89.1,2.632,2.128,3.417,0.315,0,3.939,13.61,3.95,101.9353,10.63,10.63,10.63,20
"2014-01-12 17:42:00",691325,2.799333,127.4151,7.691373,0.3851488,3.41,0,2.237333,131.8058,5.496712,0.5798558,3.31,0,0.9509333,186.9,2.545,89.1,2.579,2.063,3.567,0.414,0,3.938,13.6,4.263,101.9353,10.63,10.63,10.63,20
"2014-01-12 17:43:00",691326,2.991333,120.2038,7.921589,0.4054276,4.04,0,2.796,130.9951,6.476926,0.4361315,3.48,0,0.9504,189.8,2.565,88.9,2.595,2.088,3.479,0.302,0,3.911,13.6,3.95,101.9323,10.63,10.63,10.63,0
"2014-01-12 17:44:00",691327,3.073333,125.1995,8.003156,0.2726088,3.89,0,2.152,131.4027,5.653623,0.3703728,2.94,0,0.9508666,191.2,2.55,88.6,2.602,2.066,3.667,0.53,0,3.85,13.61,4.45,101.9357,10.63,10.63,10.63,0
"2014-01-12 17:45:00",691328,2.990667,126.3411,7.991631,0.3489884,3.39,0,2.086667,133.8734,6.88694,0.4159914,3.31,0,0.9514,187.9,2.597,88.5,2.668,2.156,3.179,0.296,0,3.825,13.6,3.763,101.9351,10.63,10.63,10.63,0
"2014-01-12 17:46:00",691329,3.751334,130.1967,6.292101,0.3176343,4.24,0,1.905333,134.1581,9.240267,0.2289357,2.29,0,0.9515333,187.6,2.58,88.8,2.614,2.119,2.846,0.344,0,3.887,13.61,3.513,101.9333,10.63,10.63,10.63,26.67
"2014-01-12 17:47:00",691330,3.319333,135.7337,5.359673,0.4148006,4.57,0,1.976667,134.601,7.470977,0.4016908,2.77,0,0.9518,189,2.572,88.9,2.618,2.098,3.192,0.298,0,3.932,13.6,3.763,101.9338,10.63,10.63,10.63,80
"2014-01-12 17:48:00",691331,3.076,132.3439,5.551105,0.3878454,3.65,0,2.367333,134.3372,6.700444,0.3943512,3.4,0,0.9513333,189,2.555,88.8,2.596,2.091,3.171,0.149,0,3.92,13.6,3.45,101.9307,10.63,10.63,10.63,33.33
"2014-01-12 17:49:00",691332,2.846667,133.8655,3.895991,0.315186,3.35,0,1.979333,140.6644,5.790495,0.2136498,2.33,0,0.9515333,187.3,2.524,88.7,2.56,2.073,2.9,0.139,0,3.888,13.6,3.2,101.9311,10.63,10.63,10.63,26.67
"2014-01-12 17:50:00",691333,2.889333,138.2047,4.241995,0.2987188,3.48,0,1.882,140.4621,5.135092,0.3056839,2.51,0,0.952,187.5,2.452,88.8,2.438,1.986,3.021,0.318,0,3.934,13.6,3.7,101.9273,10.63,10.63,10.63,73.33
"2014-01-12 17:51:00",691334,3.275333,134.4617,5.544107,0.2744903,3.7,0,2.084,139.3344,7.3492,0.3376349,2.74,0,0.9519333,190.7,2.365,89,2.336,1.888,3.671,0.64,0,3.876,13.6,5.075,101.9238,10.63,10.63,10.63,6.667
"2014-01-12 17:52:00",691335,3.064667,136.2666,3.150542,0.1342071,3.4,0,2.099334,134.6008,5.055211,0.1760859,2.4,0,0.9520667,187,2.297,89.2,2.308,1.829,3.825,0.487,0,3.87,13.61,5.075,101.9266,10.63,10.63,10.63,13.33
"2014-01-12 17:53:00",691336,3.254,132.3982,3.978569,0.3105865,3.89,0,2.091334,140.2456,6.158935,0.269762,2.45,0,0.9518,188.9,2.285,88.8,2.319,1.84,3.571,0.43,0,3.849,13.6,4.45,101.9254,10.63,10.63,10.63,13.33
"2014-01-12 17:54:00",691337,3.076667,132.6662,5.105975,0.3912316,3.89,0,2.133333,142.1959,4.980131,0.1871422,2.45,0,0.9518,190.5,2.281,88.8,2.285,1.832,3.546,0.18,0,3.802,13.6,3.95,101.9225,10.63,10.63,10.63,0
"2014-01-12 17:55:00",691338,3.245333,130.9363,4.103842,0.4154494,3.82,0,2.208,138.1305,3.478944,0.2268391,2.6,0,0.9520667,187.6,2.271,89,2.268,1.819,3.492,0.235,0,3.795,13.6,3.95,101.9202,10.63,10.63,10.63,0
"2014-01-12 17:56:00",691339,2.687334,131.2017,5.622653,0.3529016,3.3,0,1.889333,137.2006,4.213814,0.1653871,2.1,0,0.9521333,187.1,2.209,89.1,2.183,1.759,3.663,0.385,0,3.771,13.6,4.638,101.9206,10.63,10.63,10.63,0
"2014-01-12 17:57:00",691340,3.11,134.2673,4.089412,0.4611146,3.87,0,1.984667,139.1362,3.665266,0.1610328,2.26,0,0.9526666,188.8,2.149,89.1,2.099,1.692,3.617,0.365,0,3.752,13.6,4.513,101.9197,10.63,10.63,10.63,0
"2014-01-12 17:58:00",691341,2.946,131.6701,4.822942,0.3413659,3.81,0,1.869333,136.9313,4.23321,0.142757,2.27,0,0.9526666,188,2.077,89.3,2.018,1.627,3.55,0.309,0,3.739,13.6,4.263,101.9162,10.63,10.63,10.63,0
"2014-01-12 17:59:00",691342,2.990667,133.0665,3.640769,0.282948,3.53,0,1.85,136.2026,3.934103,0.1819524,2.24,0,0.9524667,188.1,2.032,89.2,2,1.592,3.646,0.274,0,3.732,13.61,4.075,101.9163,10.63,10.63,10.63,0
"2014-01-12 18:00:00",691343,2.908666,129.9486,6.227017,0.2410496,3.49,0,1.886667,135.7336,3.604531,0.2455651,2.36,0,0.9526666,187.6,1.984,89.3,1.933,1.544,3.758,0.304,0,3.805,13.61,4.388,101.9122,10.63,10.63,10.63,66.67
"2014-01-12 18:01:00",691344,3.305333,130.8683,3.84374,0.3423033,4.08,0,1.792667,136.332,3.78834,0.1460806,2.11,0,0.9527333,188.9,1.98,89,2.002,1.562,3.446,0.222,0,3.823,13.61,3.763,101.9096,10.63,10.63,10.63,100
"2014-01-12 18:02:00",691345,3,131.5342,3.51792,0.2807846,3.69,0,2.171333,136.4652,5.043226,0.3378139,2.84,0,0.9524,189.2,2.007,89.3,2.002,1.595,3.833,0.323,0,3.805,13.61,4.45,101.9082,10.63,10.63,10.63,46.67
"2014-01-12 18:03:00",691346,3.328667,130.3337,5.06777,0.3823762,3.93,0,1.947333,132.6686,5.80201,0.2390667,2.38,0,0.9524667,188.9,1.978,89.5,1.944,1.569,3.638,0.359,0,3.772,13.6,4.388,101.9025,10.63,10.63,10.63,26.67
"2014-01-12 18:04:00",691347,3.247333,128.0148,7.004383,0.4093811,4.31,0,1.960667,135.0051,5.224968,0.2392061,2.4,0,0.9525334,187.7,1.961,89.7,1.929,1.545,3.783,0.319,0,3.732,13.6,4.388,101.8972,10.63,10.63,10.63,0
"2014-01-12 18:05:00",691348,3.723333,131.0651,3.713513,0.3860168,4.34,0,2.156,129.697,8.392951,0.3645417,2.91,0,0.9519333,189.9,1.954,89.7,1.993,1.571,3.654,0.175,0,3.696,13.61,3.888,101.8988,10.63,10.63,10.63,6.667
"2014-01-12 18:06:00",691349,3.44,130.6437,7.163034,0.5144317,4.64,0,1.856667,136.2121,6.162522,0.224727,2.31,0,0.9525999,192.5,2.061,89.6,2.116,1.679,3.762,0.285,0,3.677,13.6,4.263,101.8988,10.63,10.63,10.63,0
"2014-01-12 18:07:00",691350,3.13,130.3329,3.644649,0.292438,3.54,0,1.836667,137.0024,5.583543,0.2205649,2.19,0,0.9525334,190.3,2.051,90,2.046,1.67,3.663,0.253,0,3.696,13.61,4.138,101.9017,10.63,10.63,10.63,46.67
"2014-01-12 18:08:00",691351,3.016667,134,5.188993,0.2560903,3.48,0,1.83,137.0694,4.984356,0.1767861,2.08,0,0.9532667,189.1,1.989,90.1,1.975,1.609,3.5,0.243,0,3.732,13.61,3.95,101.9056,10.63,10.63,10.63,100
"2014-01-12 18:09:00",691352,2.713333,134.2663,5.626647,0.4360683,3.58,0,2.422667,138.9407,6.088387,0.4984973,3.43,0,0.9529333,189.9,2.005,90.1,2.014,1.62,3.292,0.338,0,3.72,13.61,4.012,101.9056,10.63,10.63,10.63,60
"2014-01-12 18:10:00",691353,3.12,132.733,4.327237,0.3391165,3.71,0,2.079333,134.3372,4.188402,0.405569,2.9,0,0.9525334,189.9,1.98,90.2,1.988,1.604,3.317,0.316,0,3.647,13.6,3.763,101.9021,10.63,10.63,10.63,0
"2014-01-12 18:11:00",691354,3.004,134.3316,4.375508,0.2398833,3.38,0,1.829333,135.5465,7.910376,0.4089901,3.07,0,0.9532667,190.1,1.953,90.3,1.928,1.573,3.288,0.205,0,3.606,13.61,3.638,101.9004,10.63,10.63,10.63,6.667
"2014-01-12 18:12:00",691355,2.984667,133.9961,4.78651,0.2363011,3.25,0,2.028,135.155,7.444036,0.2063396,2.38,0,0.9536,188.6,1.941,90.2,1.948,1.564,3.267,0.37,0,3.599,13.6,4.2,101.8996,10.63,10.63,10.63,13.33
"2014-01-12 18:13:00",691356,2.976,132.26,5.811296,0.2370035,3.39,0,2.02,135.5336,5.511227,0.5161009,3.81,0,0.9533333,190.4,1.977,90,1.963,1.58,3.038,0.261,0,3.554,13.6,3.513,101.8991,10.63,10.63,10.63,0
"2014-01-12 18:14:00",691357,3.162,133.0641,4.431891,0.2926932,3.84,0,1.711334,136.5404,7.792136,0.2681012,2.51,0,0.9535333,189.1,1.957,90.2,1.919,1.549,3.442,0.327,0,3.505,13.61,3.95,101.8989,10.63,10.63,10.63,0
"2014-01-12 18:15:00",691358,2.762666,128.1336,3.116595,0.2296509,3.35,0,1.878667,132.921,8.336667,0.3395068,2.52,0,0.9535333,188.6,1.885,90.4,1.845,1.478,3.458,0.263,0,3.512,13.6,3.888,101.8971,10.63,10.63,10.63,0
"2014-01-12 18:16:00",691359,2.853333,123.931,5.283052,0.3282411,3.68,0,2.100667,127.7994,3.22832,0.3151183,2.71,0,0.9538,187.6,1.857,90.3,1.817,1.451,3.538,0.262,0,3.51,13.6,3.95,101.8934,10.63,10.63,10.63,0
"2014-01-12 18:17:00",691360,2.719333,128.9342,2.791376,0.2237101,3.14,0,1.840667,127.662,5.193619,0.3474951,2.59,0,0.9536666,188.6,1.835,90.1,1.814,1.429,3.617,0.279,0,3.501,13.61,4.263,101.8931,10.63,10.63,10.63,6.667
"2014-01-12 18:18:00",691361,2.705333,127.0668,3.529529,0.3438966,3.34,0,1.737333,124.4029,5.471494,0.3114368,2.31,0,0.9532,188.2,1.859,89.9,1.846,1.453,3.35,0.159,0,3.492,13.61,3.7,101.8926,10.63,10.63,10.63,6.667
"2014-01-12 18:19:00",691362,2.882667,118.183,11.45038,0.5172681,3.89,0,1.605333,122.4225,8.607037,0.2054545,1.94,0,0.9532667,191,1.836,90.2,1.818,1.436,3.325,0.358,0,3.475,13.61,4.138,101.8953,10.63,10.63,10.63,6.667
"2014-01-12 18:20:00",691363,2.977333,121.3985,7.413447,0.4194516,3.99,0,1.594667,126.6743,5.625525,0.2655276,2.03,0,0.9534,189.1,1.88,90.2,1.896,1.476,3.192,0.264,0,3.468,13.61,3.825,101.8873,10.63,10.63,10.63,0
"2014-01-12 18:21:00",691364,2.798667,116.7202,7.651885,0.4629452,3.98,0,2.356,122.4184,7.329708,0.4952817,3.28,0,0.9528666,190.2,1.857,90.3,1.826,1.453,3.583,0.455,0,3.458,13.61,4.388,101.8873,10.63,10.63,10.63,6.667
"2014-01-12 18:22:00",691365,2.664667,120.0013,6.184584,0.3575074,3.45,0,2.106667,120.1358,4.012723,0.2164769,2.51,0,0.9551333,188.1,1.863,90.2,1.854,1.469,3.192,0.375,0,3.444,13.6,3.825,101.8867,10.63,10.63,10.63,13.33
"2014-01-12 18:23:00",691366,3.144666,119.2014,4.100586,0.5254568,4.1,0,1.617333,118.5338,4.686745,0.2350735,2.19,0,0.9564,187.6,1.853,90.2,1.804,1.446,2.996,0.406,0,3.422,13.6,3.95,101.8759,10.63,10.63,10.63,6.667
"2014-01-12 18:24:00",691367,3.354666,121.608,6.717831,0.6961596,4.77,0,2.126667,128.5185,8.808121,0.4023045,2.72,0,0.9557999,187.7,1.826,90.3,1.847,1.425,3.071,0.201,0,3.468,13.6,3.575,101.8756,10.63,10.63,10.63,53.33
"2014-01-12 18:25:00",691368,3.251333,122.9418,6.262189,0.4325408,4.16,0,2.314667,120.4192,7.303277,0.6250426,3.6,0,0.9550666,186.2,1.862,90.1,1.934,1.471,3.529,0.425,0,3.454,13.61,4.45,101.8678,10.63,10.63,10.63,33.33
"2014-01-12 18:26:00",691369,2.792667,118.6008,6.26605,0.3146313,3.53,0,1.94,117.0952,8.53126,0.3294643,2.7,0,0.9550666,188.6,1.911,90.1,1.958,1.53,3.138,0.549,0,3.395,13.61,4.138,101.8692,10.63,10.63,10.63,0
"2014-01-12 18:27:00",691370,3.102667,119.0699,6.189625,0.2398184,3.54,0,1.851333,123.3974,4.315917,0.1687944,2.2,0,0.9548,190.2,1.939,90.3,1.949,1.531,3.388,0.31,0,3.434,13.61,3.888,101.8715,10.63,10.63,10.63,46.67
"2014-01-12 18:28:00",691371,2.924,117.0028,6.364901,0.3263291,3.57,0,1.902667,120.2799,8.044381,0.2413425,2.34,0,0.9542,190.7,1.891,90.3,1.851,1.476,3.85,0.496,0,3.458,13.61,4.888,101.8692,10.63,10.63,10.63,93.3
"2014-01-12 18:29:00",691372,3.304667,117.54,6.297983,0.2872134,3.73,0,1.934,116.1269,8.330986,0.2689932,2.57,0,0.9543333,190.7,1.882,90.3,1.96,1.466,3.025,0.179,0,3.439,13.6,3.45,101.8634,10.63,10.63,10.63,73.33
"2014-01-12 18:30:00",691373,3.465333,113.3521,7.920423,0.4934216,4.4,0,2.192667,115.8639,7.769588,0.3812867,2.95,0,0.9548666,191.3,1.909,90.1,1.924,1.489,3.233,0.347,0,3.395,13.61,3.95,101.8621,10.63,10.63,10.63,0
"2014-01-12 18:31:00",691374,3.572,123.2002,4.761876,0.5284342,4.29,0,2.312667,123.5413,6.494138,0.2992093,2.78,0,0.9543999,189.9,1.878,90.2,1.894,1.455,3.479,0.548,0,3.339,13.61,4.325,101.8574,10.63,10.63,10.63,0
"2014-01-12 18:32:00",691375,3.036667,120.1328,4.255634,0.3429221,3.56,0,2.456666,121.6113,7.390152,0.4711499,3.13,0,0.9546,190.4,1.886,90,1.883,1.452,3.704,0.507,0,3.285,13.61,4.575,101.8567,10.63,10.63,10.63,0
"2014-01-12 18:33:00",691376,3.143333,117.5268,7.264822,0.430839,4.05,0,2.868,126.5978,6.503928,0.5819301,3.73,0,0.9539999,189.2,1.856,89.8,1.843,1.42,3.962,0.705,0,3.26,13.6,5.325,101.8532,10.63,10.63,10.63,0
"2014-01-12 18:34:00",691377,3.184667,122.951,7.022514,0.222407,3.57,0,1.960667,124.8632,5.002522,0.2053442,2.46,0,0.9539333,190,1.815,89.6,1.79,1.378,3.367,0.446,0,3.232,13.61,4.138,101.8533,10.63,10.63,10.63,0
"2014-01-12 18:35:00",691378,3.496667,121.5333,4.702138,0.5073549,4.26,0,2.176666,119.9283,7.554663,0.231536,2.67,0,0.9539999,191.7,1.728,89.9,1.66,1.28,3.904,0.235,0,3.259,13.6,4.388,101.8507,10.63,10.63,10.63,0
"2014-01-12 18:36:00",691379,3.69,123.6172,7.386196,0.5613436,4.65,0,3.085333,125.4002,4.175133,0.5393559,3.95,0,0.9536666,190.6,1.752,89.4,1.794,1.312,3.713,0.41,0,3.282,13.6,4.888,101.8454,10.63,10.63,10.63,0
"2014-01-12 18:37:00",691380,3.122667,120.6549,7.88342,0.4156035,4.27,0,2.99,120.2564,7.790175,0.4915961,3.96,0,0.9534,189.6,1.916,89.2,1.979,1.493,4.404,0.518,0,3.268,13.61,5.138,101.8431,10.63,10.63,10.63,0
"2014-01-12 18:38:00",691381,3.921333,113.0662,3.990396,0.6051652,4.93,0,2.737333,114.5996,7.548583,0.3570708,3.66,0,0.9528,191.2,1.974,89.5,2.073,1.571,3.825,0.416,0,3.242,13.61,4.825,101.8323,10.63,10.63,10.63,0
"2014-01-12 18:39:00",691382,4.172,113.0625,8.576509,0.5695169,5.49,0,2.809333,117.7946,9.179161,0.469517,3.77,0,0.9526666,192.4,2.072,89.8,2.171,1.661,3.521,0.482,0,3.195,13.61,4.763,101.8288,10.63,10.63,10.63,0
"2014-01-12 18:40:00",691383,3.561333,116.7508,6.761882,0.3436639,4.06,0,3.072,119.6689,4.553749,0.4536401,3.91,0,0.9529333,190.8,2.131,89.9,2.203,1.715,4.329,0.346,0,3.213,13.6,4.95,101.8253,10.63,10.63,10.63,0
"2014-01-12 18:41:00",691384,4.561334,117.5997,6.257268,0.5501742,5.79,0,2.804,115.016,6.48563,0.5273178,3.81,0,0.9530666,191.3,2.124,89.8,2.22,1.702,4.237,0.427,0,3.233,13.61,5.2,101.819,10.63,10.63,10.63,0
"2014-01-12 18:42:00",691385,3.798,116.9411,6.674606,0.458435,4.72,0,3.496667,113.5997,6.487548,0.5112947,4.64,0,0.9528666,190.6,2.215,89.8,2.282,1.773,4.462,0.648,0,3.25,13.61,5.513,101.8147,10.63,10.63,10.63,6.667
"2014-01-12 18:43:00",691386,4.434,115.2715,8.007611,0.8726953,5.99,0,3.169333,117.0988,10.2684,0.4637738,3.77,0,0.9540666,189.9,2.199,89.5,2.294,1.766,4.579,0.598,0,3.255,13.61,5.825,101.8081,10.63,10.63,10.63,0
"2014-01-12 18:44:00",691387,4.313333,117.615,7.348444,0.6409957,5.23,0,3.694667,118.6721,5.869471,0.4178176,4.38,0,0.9552,189.3,2.258,89.5,2.369,1.826,4.883,0.689,0,3.289,13.61,6.2,101.8025,10.63,10.63,10.63,26.67
"2014-01-12 18:45:00",691388,4.536,113.5293,7.254303,0.5010229,5.37,0,3.568667,113.9216,7.155401,0.4693665,4.8,0,0.9542666,188.7,2.261,89.4,2.318,1.803,4.612,0.597,0,3.316,13.61,5.575,101.8,10.63,10.63,10.63,80
"2014-01-12 18:46:00",691389,4.882667,117.9936,8.441545,0.86666,6.27,0,3.358667,118.9844,7.279218,0.4584011,4.36,0,0.9533333,191,2.241,89.3,2.316,1.777,4.379,0.789,0,3.335,13.61,5.513,101.7981,10.63,10.63,10.63,86.7
"2014-01-12 18:47:00",691390,4.355333,114.934,5.86759,0.6287752,5.68,0,3.957333,116.0727,5.646227,0.4786155,5.1,0,0.9523333,191.9,2.198,89.4,2.253,1.738,5.15,0.6,0,3.348,13.61,6.263,101.7933,10.63,10.63,10.63,73.33
"2014-01-12 18:48:00",691391,4.264667,117.402,5.603694,0.7541341,6.6,0,3.298,117.6062,5.865471,0.5263611,4.05,0,0.9522,192.1,2.207,89.3,2.285,1.738,4.654,0.549,0,3.328,13.6,5.575,101.7915,10.63,10.63,10.63,33.33
"2014-01-12 18:49:00",691392,4.473333,117.538,7.444703,0.6498376,5.46,0,3.956666,119.2104,6.352773,0.7375515,5.18,0,0.9523333,192.9,2.238,89.1,2.34,1.775,4.987,0.516,0,3.28,13.61,6.325,101.7874,10.63,10.63,10.63,0
"2014-01-12 18:50:00",691393,3.643333,116.884,7.618658,0.2569219,4.15,0,3.513333,118.0622,7.38904,0.4260621,4.84,0,0.9525999,189.9,2.27,89,2.335,1.792,5.371,0.33,0,3.261,13.61,6.013,101.7853,10.63,10.63,10.63,0
"2014-01-12 18:51:00",691394,4.646667,114.2556,6.225543,0.8904132,6.09,0,3.834666,106.8072,7.802471,0.5242248,4.65,0,0.9528,190.8,2.262,88.8,2.36,1.787,5,0.45,0,3.31,13.6,5.763,101.7894,10.63,10.63,10.63,20
"2014-01-12 18:52:00",691395,4.877333,115.3356,5.50842,0.6599036,6.23,0,3.291333,117.2099,8.857402,0.4648134,3.96,0,0.9522666,191.6,2.353,88.5,2.49,1.87,5.154,0.506,0,3.289,13.61,5.888,101.7845,10.63,10.63,10.63,0
"2014-01-12 18:53:00",691396,4.270667,117.7347,6.010025,0.4369816,5.25,0,3.272666,116.2715,6.264584,0.6526609,4.41,0,0.9520667,194.2,2.389,88.4,2.483,1.888,5.15,0.533,0,3.271,13.61,5.95,101.7868,10.63,10.63,10.63,0
"2014-01-12 18:54:00",691397,3.966666,110.7787,8.43218,0.9755796,5.78,0,3.286,114.3163,6.605886,0.4506558,4.41,0,0.9522,192,2.45,88.5,2.541,1.924,5.217,0.653,0,3.276,13.61,6.325,101.7808,10.63,10.63,10.63,0
"2014-01-12 18:55:00",691398,4.979334,116.2677,6.614886,0.6433813,5.9,0,3.112667,109.7468,9.308967,0.6360867,4.11,0,0.9516667,193.4,2.441,88.4,2.507,1.888,4.412,0.389,0,3.292,13.61,4.888,101.7744,10.63,10.63,10.63,0
"2014-01-12 18:56:00",691399,4.841333,112.2564,6.448543,0.4536352,5.72,0,3.58,116.0013,5.64085,0.8224678,4.79,0,0.9506666,193.6,2.519,87.8,2.581,1.953,5.712,0.656,0,3.306,13.6,6.95,101.7717,10.63,10.63,10.63,0
"2014-01-12 18:57:00",691400,4.296,113.131,6.319205,0.5778673,5.65,0,3.45,111.5269,7.585784,0.5187935,4.26,0,0.9516,195.3,2.415,87.8,2.428,1.849,5.071,0.328,0,3.239,13.6,5.575,101.7691,10.63,10.63,10.63,0
"2014-01-12 18:58:00",691401,4.099333,117.3042,7.949867,0.6703379,5.44,0,4.026667,114.5941,11.24972,1.033077,6.02,0,0.9513333,192.7,2.371,87.5,2.402,1.798,5.475,0.436,0,3.355,13.6,6.575,101.7652,10.63,10.63,10.63,0
"2014-01-12 18:59:00",691402,4.952667,117.6554,8.65866,1.007945,6.56,0,3.445334,116.6218,13.88361,0.7322009,4.81,0,0.9508666,194.8,2.421,87.1,2.517,1.858,5.783,0.77,0,3.376,13.6,7.138,101.7605,10.63,10.63,10.63,0
"2014-01-12 19:00:00",691403,4.572667,117.0059,5.827087,0.7250974,5.81,0,3.247334,115.8197,7.138126,0.4751487,4.11,0,0.9506666,195.1,2.49,87.1,2.597,1.925,5.471,0.553,0,3.348,13.6,6.388,101.7609,10.63,10.63,10.63,0
"2014-01-12 19:01:00",691404,5.004,118.4037,7.141647,0.9641563,6.84,0,3.713333,118.4239,7.647853,0.3335,4.26,0,0.9507333,194.4,2.503,87.1,2.574,1.907,4.908,0.668,0,3.392,13.61,6.2,101.7572,10.63,10.63,10.63,33.33
"2014-01-12 19:02:00",691405,5.850667,119.7157,6.897762,0.7353953,7.05,0,3.528666,118.8674,6.884757,0.557122,4.41,0,0.9499333,196.5,2.518,87,2.573,1.905,5.625,0.672,0,3.401,13.61,6.575,101.7558,10.63,10.63,10.63,33.33
"2014-01-12 19:03:00",691406,5.482001,124.594,5.847406,0.6294039,6.69,0,4.621333,116.6219,8.599236,0.7348457,6.52,0,0.9502667,193.3,2.577,86.5,2.702,1.94,5.346,0.539,0,3.408,13.61,6.263,101.7562,10.63,10.63,10.63,20
"2014-01-12 19:04:00",691407,4.394667,121.3332,4.187792,0.4072651,5.32,0,3.504666,122.8071,8.189236,0.6824062,4.72,0,0.9496667,195.8,2.633,86.1,2.696,1.967,5.2,0.518,0,3.385,13.6,6.325,101.7564,10.63,10.63,10.63,0
"2014-01-12 19:05:00",691408,4.870667,122.337,8.22754,0.8259658,6.88,0,4.033333,126.1829,9.034134,0.6787603,5.03,0,0.9497333,193,2.563,86.1,2.622,1.911,5.908,0.623,0,3.387,13.61,7.138,101.7556,10.63,10.63,10.63,0
"2014-01-12 19:06:00",691409,5.450667,119.9334,4.023768,0.7541393,6.81,0,3.315333,118.6049,6.55938,0.5539779,4.34,0,0.9493333,196.7,2.596,85.7,2.692,1.933,5.221,0.41,0,3.412,13.61,6.075,101.7565,10.63,10.63,10.63,0
"2014-01-12 19:07:00",691410,4.559333,123.2682,8.690994,0.5270353,5.36,0,3.632,125.6675,6.028101,0.4844405,4.17,0,0.9493333,196.5,2.618,86.1,2.712,1.938,5.604,0.771,0,3.415,13.61,7.013,101.7599,10.63,10.63,10.63,0
"2014-01-12 19:08:00",691411,4.909333,123.7893,6.778093,0.9239153,6.28,0,3.175333,120.6072,8.403755,0.5003582,4.01,0,0.9493333,195.3,2.598,85.6,2.685,1.916,5.45,0.808,0,3.445,13.61,6.763,101.7597,10.63,10.63,10.63,26.67
"2014-01-12 19:09:00",691412,4.901334,123.7938,5.452253,0.6503934,6.03,0,3.794,125.4619,5.896357,0.7340191,4.73,0,0.9493333,194.9,2.65,85.4,2.767,1.956,4.783,0.588,0,3.449,13.61,5.7,101.7613,10.63,10.63,10.63,0
"2014-01-12 19:10:00",691413,4.708666,129.4642,5.688622,0.6141323,5.96,0,3.642,128.6448,10.12207,0.6794233,5.75,0,0.9490666,195.7,2.668,85.3,2.767,1.972,4.629,0.781,0,3.442,13.61,6.013,101.7633,10.63,10.63,10.63,0
"2014-01-12 19:11:00",691414,4.658,123.9954,10.04956,0.7136311,6.12,0,3.434667,129.6015,6.962429,0.4446102,4.19,0,0.9488,197.1,2.666,85.2,2.743,1.96,4.3,0.509,0,3.422,13.61,5.263,101.769,10.63,10.63,10.63,0
"2014-01-12 19:12:00",691415,4.389333,127.7135,8.902368,0.6022786,5.54,0,3.530666,129.5452,6.602415,0.8793821,5.48,0,0.9489333,195.5,2.631,85.4,2.683,1.926,4.062,0.539,0,3.458,13.61,4.95,101.771,10.63,10.63,10.63,0
"2014-01-12 19:13:00",691416,4.263333,132.3306,4.554008,0.6643258,5.57,0,3.385333,130.7204,12.81637,0.7773276,4.78,0,0.9488667,194.2,2.618,85.2,2.684,1.912,3.758,0.355,0,3.468,13.61,4.325,101.7699,10.63,10.63,10.63,6.667
"2014-01-12 19:14:00",691417,4.960666,133.1176,6.472853,0.8631219,5.96,0,3.549334,132.9027,8.068181,0.5740554,4.36,0,0.9492,194.9,2.599,85.1,2.632,1.888,4.483,0.516,0,3.449,13.6,5.575,101.7741,10.63,10.63,10.63,0
"2014-01-12 19:15:00",691418,4.249333,132.3933,6.263119,0.6186488,5.19,0,3.16,138.2639,7.476375,0.5032031,4.02,0,0.9491333,194.1,2.571,85.3,2.585,1.858,4.612,0.492,0,3.502,13.61,5.325,101.7669,10.63,10.63,10.63,40
"2014-01-12 19:16:00",691419,3.788667,128.7323,8.367013,0.5194082,4.97,0,2.984,136.0664,5.552542,0.4430018,3.73,0,0.9494666,196.9,2.457,85.4,2.467,1.767,4.937,0.421,0,3.526,13.61,5.763,101.765,10.63,10.63,10.63,26.67
"2014-01-12 19:17:00",691420,4.635334,132.5357,5.748377,0.5159957,6.04,0,3.383334,136.2134,7.526393,0.516174,4.16,0,0.9493333,194.9,2.414,85.1,2.457,1.747,4.829,0.468,0,3.53,13.6,5.7,101.7612,10.63,10.63,10.63,26.67
"2014-01-12 19:18:00",691421,4.776666,130.732,6.144207,0.4496171,5.55,0,3.386,135.9335,5.661739,0.2477579,3.68,0,0.9496,194.9,2.43,85.5,2.471,1.771,4.658,0.415,0,3.567,13.61,5.325,101.7577,10.63,10.63,10.63,60
"2014-01-12 19:19:00",691422,4.120667,129.0711,4.506671,0.3106008,4.7,0,2.900667,133.7414,6.869641,0.330625,3.52,0,0.9498666,193.7,2.374,86,2.398,1.735,4.887,0.452,0,3.617,13.61,5.45,101.7542,10.63,10.63,10.63,100
"2014-01-12 19:20:00",691423,4.234,133.1973,5.137947,0.645392,5.7,0,3.259333,132.0947,7.851446,0.4132226,4.13,0,0.9497333,193.1,2.301,86,2.305,1.652,4.629,0.374,0,3.598,13.61,5.325,101.7545,10.63,10.63,10.63,53.33
"2014-01-12 19:21:00",691424,3.943333,131.1939,5.854467,0.4205023,4.51,0,3.445333,135.394,8.100749,0.597616,4.56,0,0.9496667,194.5,2.25,86,2.282,1.637,4.687,0.464,0,3.571,13.61,5.388,101.7471,10.63,10.63,10.63,20
"2014-01-12 19:22:00",691425,4.608,128.603,4.361228,0.4526543,5.47,0,3.564,128.9462,8.863241,0.5773017,4.59,0,0.9497333,194.3,2.248,86.2,2.299,1.642,4.575,0.745,0,3.594,13.6,6.513,101.7444,10.63,10.63,10.63,46.67
"2014-01-12 19:23:00",691426,4.262667,123.5302,6.548993,0.7653188,5.63,0,3.098,124.9422,8.391397,0.4193042,3.85,0,0.9499333,196.3,2.274,86.7,2.304,1.651,4.854,0.724,0,3.636,13.61,5.888,101.7459,10.63,10.63,10.63,100
"2014-01-12 19:24:00",691427,4.618667,128.4003,2.916043,0.4944744,5.44,0,3.856,129.9841,6.904168,0.7527887,4.97,0,0.9505999,194.7,2.291,86.5,2.338,1.674,4.858,0.34,0,3.629,13.61,5.388,101.7402,10.63,10.63,10.63,100
"2014-01-12 19:25:00",691428,4.620667,124.0807,10.57286,0.5679373,5.54,0,3.498,126.871,6.688424,0.6003244,4.67,0,0.9505999,196.9,2.325,86.7,2.356,1.717,4.396,0.382,0,3.601,13.61,5.2,101.7369,10.63,10.63,10.63,20
"2014-01-12 19:26:00",691429,4.448,124.0077,8.477987,0.5259429,5.43,0,3.264667,128.3998,7.37829,0.3553002,3.69,0,0.9498666,193.5,2.279,86.8,2.304,1.666,4.575,0.425,0,3.59,13.61,5.388,101.7347,10.63,10.63,10.63,26.67
"2014-01-12 19:27:00",691430,4.089334,123.7333,5.968986,0.5044926,5.25,0,3.604667,119.4074,6.639731,0.6147287,4.65,0,0.9490666,194.7,2.221,86.8,2.241,1.625,4.712,0.3,0,3.589,13.6,5.138,101.7313,10.63,10.63,10.63,13.33
"2014-01-12 19:28:00",691431,4.803334,123.9357,6.525053,0.9557521,6.93,0,3.347333,121.3464,7.207366,0.5720195,4.55,0,0.9491333,195.8,2.183,86.7,2.249,1.611,5.8,0.551,0,3.577,13.61,6.888,101.7286,10.63,10.63,10.63,20
"2014-01-12 19:29:00",691432,4.672667,121.3898,6.070894,0.6986794,5.91,0,3.587334,124.3372,6.284456,0.4994726,4.74,0,0.9492666,194.6,2.211,86.9,2.273,1.645,5.233,0.451,0,3.589,13.61,6.263,101.7247,10.63,10.63,10.63,20
"2014-01-12 19:30:00",691433,4.582667,122.784,11.49962,1.015805,6.45,0,4.099333,119.857,6.527006,0.6536305,5.22,0,0.9488667,193.1,2.214,87.1,2.262,1.631,5.121,0.369,0,3.569,13.6,5.888,101.7223,10.63,10.63,10.63,0
"2014-01-12 19:31:00",691434,4.489333,119.9086,9.846386,0.6801025,5.6,0,3.480667,122.4199,7.698941,0.4291304,4.66,0,0.9488667,195.3,2.277,87.1,2.314,1.689,5.467,0.658,0,3.613,13.61,6.763,101.7194,10.63,10.63,10.63,66.67
"2014-01-12 19:32:00",691435,4.780667,116.7405,7.556841,0.8455251,6.39,0,3.644,116.7483,8.417063,0.6315463,4.64,0,0.9486666,195.5,2.215,87.1,2.249,1.628,4.904,0.413,0,3.629,13.61,5.825,101.7167,10.63,10.63,10.63,66.67
"2014-01-12 19:33:00",691436,4.562001,119.5382,6.259114,0.7420262,6.16,0,3.011333,125.1259,5.399468,0.7671582,4.78,0,0.9489333,192.7,2.246,87,2.315,1.664,4.792,0.376,0,3.613,13.61,5.388,101.7148,10.63,10.63,10.63,33.33
"2014-01-12 19:34:00",691437,4.801333,123.2685,6.324827,0.646765,6.08,0,4.632,124.7994,11.56355,1.050341,6.73,0,0.9487333,193.7,2.255,87.1,2.29,1.673,6.637,0.749,0,3.636,13.61,7.7,101.7134,10.63,10.63,10.63,73.33
"2014-01-12 19:35:00",691438,4.439333,123.1328,4.841645,0.5944349,5.35,0,3.908,123.5342,6.1887,0.6090233,5.26,0,0.9486666,195.9,2.266,86.9,2.318,1.679,5.367,0.673,0,3.603,13.61,6.575,101.7112,10.63,10.63,10.63,0
"2014-01-12 19:36:00",691439,4.492667,120.193,6.557392,0.686367,5.53,0,3.574667,118.9352,4.667596,0.6086473,5.26,0,0.9492,190.9,2.244,87,2.286,1.652,5.017,0.968,0,3.628,13.61,6.263,101.7091,10.63,10.63,10.63,40
"2014-01-12 19:37:00",691440,4.459333,125.7387,4.707405,0.7839937,6,0,3.466,120.1314,6.084124,0.648504,4.42,0,0.9491333,194.4,2.221,87,2.252,1.637,4.567,1.003,0,3.627,13.61,6.575,101.7105,10.63,10.63,10.63,26.67
"2014-01-12 19:38:00",691441,4.374,121.2724,7.193285,0.8008811,5.74,0,3.426667,127.2577,7.218377,0.7686929,4.94,0,0.9492666,192.7,2.265,87,2.324,1.661,5.458,0.791,0,3.63,13.6,6.575,101.7114,10.63,10.63,10.63,33.33
"2014-01-12 19:39:00",691442,4.274,119.6566,8.640732,0.541957,5.01,0,3.451333,124.2481,8.766409,1.249789,6.33,0,0.9491333,193.4,2.277,86.9,2.333,1.664,4.817,0.807,0,3.599,13.61,6.7,101.715,10.63,10.63,10.63,6.667
"2014-01-12 19:40:00",691443,4.304,119.5543,7.307455,0.6439958,5.37,0,3.4,121.1295,5.775118,0.6598282,4.99,0,0.9488667,194.2,2.308,86.5,2.405,1.702,4.217,0.561,0,3.614,13.61,5.263,101.7174,10.63,10.63,10.63,33.33
"2014-01-12 19:41:00",691444,3.694667,133.0205,11.37356,0.8693129,4.99,0,2.716667,135.6729,6.685408,0.4333077,3.43,0,0.9493333,193.5,2.352,86.7,2.415,1.736,5.075,0.549,0,3.648,13.6,6.075,101.7219,10.63,10.63,10.63,53.33
"2014-01-12 19:42:00",691445,3.469333,127.94,8.990234,0.6752527,4.87,0,3.210667,139.364,6.909282,0.513335,4.13,0,0.9493999,192.8,2.325,86.3,2.366,1.699,4.4,0.4,0,3.677,13.6,5.013,101.7257,10.63,10.63,10.63,46.67
"2014-01-12 19:43:00",691446,4.454667,135.3931,5.791039,0.4204104,5.23,0,3.344,131.4008,14.09312,0.5887138,4.62,0,0.9492666,193.2,2.278,86.6,2.305,1.647,5.017,0.684,0,3.651,13.61,6.138,101.7288,10.63,10.63,10.63,33.33
"2014-01-12 19:44:00",691447,4.326667,130.9347,5.064487,0.5873064,5.58,0,3.378667,135.0166,8.224471,0.2892719,3.95,0,0.9495333,193.5,2.235,86.2,2.273,1.62,4.575,0.494,0,3.649,13.61,5.513,101.7227,10.63,10.63,10.63,26.67
"2014-01-12 19:45:00",691448,3.991333,135.9417,6.78206,0.8383703,5.49,0,2.923333,138.4035,5.890869,0.5640528,3.9,0,0.9496,193.5,2.203,85.9,2.268,1.596,3.804,0.35,0,3.646,13.61,4.325,101.723,10.63,10.63,10.63,46.67
"2014-01-12 19:46:00",691449,4.154,136.7997,2.371821,0.6357756,5.21,0,3.457334,142.9944,7.223205,0.987235,5.84,0,0.9497333,194.7,2.218,85.8,2.217,1.59,4.454,0.709,0,3.597,13.6,6.075,101.7205,10.63,10.63,10.63,6.667
"2014-01-12 19:47:00",691450,4.5,135.7235,7.175299,0.6123397,5.61,0,2.764,136.5341,5.939285,0.6641365,4.06,0,0.9500666,193.3,2.152,86.5,2.162,1.536,4.517,0.285,0,3.582,13.61,5.075,101.7165,10.63,10.63,10.63,0
"2014-01-12 19:48:00",691451,4.726,137.9347,3.922908,0.5586746,6.02,0,3.483333,139.6646,7.140649,0.7403393,4.79,0,0.9504,193.7,2.079,86.6,2.076,1.48,4.637,0.335,0,3.596,13.6,5.388,101.7125,10.63,10.63,10.63,6.667
"2014-01-12 19:49:00",691452,4.550667,137.6063,6.597714,0.5186838,5.82,0,3.441333,140.601,6.455969,0.4619794,4.45,0,0.9503333,192.8,2.043,86.7,2.044,1.456,4.437,0.506,0,3.615,13.61,5.638,101.7093,10.63,10.63,10.63,6.667
"2014-01-12 19:50:00",691453,4.381333,138.3334,4.313548,0.4577753,5.16,0,3.082,139.9573,8.635452,0.4715817,3.71,0,0.9505999,190.9,1.953,86.8,1.958,1.406,4.683,0.37,0,3.66,13.61,5.388,101.7091,10.63,10.63,10.63,80
"2014-01-12 19:51:00",691454,4.692667,134.1992,3.884384,0.6287709,5.61,0,3.056,137.4013,5.028729,0.3454041,3.73,0,0.9510667,193.7,1.903,87.3,1.907,1.355,4.65,0.259,0,3.687,13.61,5.013,101.7047,10.63,10.63,10.63,93.3
"2014-01-12 19:52:00",691455,4.446,136.3332,2.980869,0.3914725,5.23,0,2.866667,137.2719,5.867118,0.3300034,3.43,0,0.9513333,192.3,1.807,87.7,1.794,1.286,4.679,0.469,0,3.666,13.61,5.825,101.7011,10.63,10.63,10.63,66.67
"2014-01-12 19:53:00",691456,4.438,133.7969,4.352726,0.3812295,5.12,0,3.342,138.331,4.156343,0.4228822,4.08,0,0.9514666,193.9,1.73,87.5,1.716,1.212,4.796,0.235,0,3.572,13.61,5.2,101.6984,10.63,10.63,10.63,13.33
"2014-01-12 19:54:00",691457,4.605333,136.9342,3.212945,0.3472917,5.41,0,3.193334,138.5357,4.616091,0.5465,4.22,0,0.9518667,193.3,1.656,87.8,1.687,1.172,4.412,0.357,0,3.515,13.6,4.95,101.6951,10.63,10.63,10.63,20
"2014-01-12 19:55:00",691458,4.597333,138.6667,1.73842,0.2855746,5,0,3.15,137.2701,5.444299,0.3239959,3.64,0,0.9515333,195.5,1.638,87.9,1.639,1.167,4.887,0.283,0,3.662,13.61,5.325,101.6952,10.63,10.63,10.63,73.33
"2014-01-12 19:56:00",691459,4.643333,134.9992,3.097821,0.3016769,5.07,0,3.170666,136.6671,3.090914,0.584391,4.3,0,0.9516667,195.2,1.626,88.2,1.616,1.15,4.858,0.415,0,3.636,13.6,5.638,101.6951,10.63,10.63,10.63,53.33
"2014-01-12 19:57:00",691460,4.432,134.8013,3.448045,0.3839999,5.24,0,3.374,134.6706,6.180864,0.4819101,4.38,0,0.9518667,194.9,1.604,88.4,1.597,1.142,4.571,0.299,0,3.597,13.6,5.138,101.6894,10.63,10.63,10.63,6.667
"2014-01-12 19:58:00",691461,4.605333,134.4005,4.301141,0.5071076,5.62,0,3.019333,133.0033,5.961594,0.4958826,3.93,0,0.9524,193.9,1.561,88.6,1.574,1.124,4.829,0.503,0,3.576,13.61,5.638,101.6887,10.63,10.63,10.63,0
"2014-01-12 19:59:00",691462,4.222666,134.3329,3.69842,0.2904357,4.74,0,2.999333,133.1351,4.615963,0.437317,4.16,0,0.9522,194.9,1.565,89.1,1.606,1.142,4.779,0.228,0,3.567,13.6,5.138,101.6851,10.63,10.63,10.63,0
"2014-01-12 20:00:00",691463,4.486,131.3982,3.928084,0.3857598,5.38,0,2.976667,135.9917,6.615932,0.4649253,4.18,0,0.9510667,192.7,1.575,89.4,1.6,1.147,4.821,0.333,0,3.537,13.61,5.513,101.6818,10.63,10.63,10.63,0
"2014-01-12 20:01:00",691464,3.881333,132.0018,4.773365,0.3577684,4.53,0,2.99,135.3322,6.179123,0.5423037,4.04,0,0.9507333,192.6,1.561,89.4,1.568,1.14,4.521,0.439,0,3.464,13.61,5.325,101.6824,10.63,10.63,10.63,0
"2014-01-12 20:02:00",691465,4.302,136.1224,6.646322,0.4909881,5.15,0,3.01,137.3332,4.251893,0.4876337,4.38,0,0.9505333,192.5,1.541,89.6,1.549,1.11,4.392,0.34,0,3.485,13.61,4.95,101.6843,10.63,10.63,10.63,0
"2014-01-12 20:03:00",691466,3.906667,134.3288,5.026655,0.3196595,4.39,0,2.685333,136.4704,6.788544,0.3649815,3.31,0,0.9502667,194.1,1.577,89.3,1.605,1.155,4.492,0.534,0,3.489,13.61,5.388,101.6834,10.63,10.63,10.63,6.667
"2014-01-12 20:04:00",691467,4.015333,131.8034,4.591537,0.4297265,4.77,0,2.921333,133.0665,5.321785,0.4523401,3.56,0,0.9502,193.7,1.559,89.6,1.558,1.136,4.675,0.362,0,3.479,13.61,5.388,101.681,10.63,10.63,10.63,0
"2014-01-12 20:05:00",691468,3.896667,132.1986,3.543315,0.2961456,4.38,0,3.28,129.0037,6.488782,0.6426612,4.33,0,0.9502667,194.4,1.54,89.7,1.545,1.118,4.829,0.449,0,3.458,13.61,5.45,101.6813,10.63,10.63,10.63,0
"2014-01-12 20:06:00",691469,3.92,129.936,7.116596,0.5663097,5.36,0,3.375333,135.1324,7.577963,0.4720998,4.29,0,0.9500666,193,1.538,89.6,1.542,1.109,4.642,0.435,0,3.495,13.61,5.388,101.6792,10.63,10.63,10.63,0
"2014-01-12 20:07:00",691470,3.882,132.4639,5.043499,0.3455855,4.63,0,3.322667,134.32,8.07858,0.581727,4.46,0,0.9499999,192.1,1.547,89.5,1.562,1.119,4.687,0.453,0,3.464,13.6,5.513,101.6775,10.63,10.63,10.63,0
"2014-01-12 20:08:00",691471,3.874,131.8013,3.849507,0.3625428,4.72,0,3.445333,133.5426,8.928451,0.4705439,4.2,0,0.9499333,193.7,1.561,89.4,1.572,1.14,4.279,0.241,0,3.496,13.61,4.7,101.6768,10.63,10.63,10.63,20
"2014-01-12 20:09:00",691472,3.866,128.135,5.769414,0.4576287,4.71,0,3.385334,135.5042,8.02304,0.5345636,4.35,0,0.9501333,194.1,1.534,89.5,1.565,1.121,4.571,0.39,0,3.503,13.61,5.263,101.6753,10.63,10.63,10.63,33.33
"2014-01-12 20:10:00",691473,3.702,129.5445,7.010032,0.4285356,4.3,0,2.806,134.3309,8.183952,0.4198063,3.66,0,0.9502667,192.7,1.593,89.3,1.588,1.154,4.442,0.424,0,3.518,13.6,5.263,101.6743,10.63,10.63,10.63,86.7
"2014-01-12 20:11:00",691474,4.197334,130.9317,5.856135,0.4066689,4.64,0,3.039333,126.3297,5.902876,0.3126759,3.46,0,0.9500666,192.9,1.545,89.6,1.539,1.108,4.258,0.477,0,3.482,13.61,5.013,101.6728,10.63,10.63,10.63,20
"2014-01-12 20:12:00",691475,3.942,129.5928,6.757258,0.5828573,5.37,0,2.808,132.3236,7.044717,0.3667187,3.5,0,0.9501333,191.3,1.569,89.2,1.583,1.123,4.529,0.456,0,3.439,13.6,5.638,101.6729,10.63,10.63,10.63,13.33
"2014-01-12 20:13:00",691476,3.952,130.9327,4.007337,0.6818426,4.85,0,2.852,131.9262,7.258248,0.5440245,3.93,0,0.9499999,193.9,1.593,89.2,1.611,1.14,4.65,0.604,0,3.423,13.61,5.575,101.6713,10.63,10.63,10.63,0
"2014-01-12 20:14:00",691477,4.009334,126.6667,5.566294,0.3164273,4.81,0,2.696,131.532,4.079459,0.5103045,3.92,0,0.9504,194,1.579,89.1,1.585,1.131,4.271,0.35,0,3.398,13.61,4.95,101.6695,10.63,10.63,10.63,0
"2014-01-12 20:15:00",691478,3.805333,127.1474,6.044509,0.4545454,4.49,0,3.338,131.1422,5.660765,0.5373912,4.56,0,0.9500666,193.7,1.531,89.3,1.545,1.104,4.937,0.466,0,3.421,13.6,5.825,101.6661,10.63,10.63,10.63,13.33
"2014-01-12 20:16:00",691479,4.034667,125.6665,2.980408,0.3053056,4.67,0,3.304667,129.9283,5.165953,0.8063652,4.82,0,0.9502667,191.6,1.54,89,1.55,1.099,5.2,0.471,0,3.439,13.6,5.888,101.6612,10.63,10.63,10.63,26.67
"2014-01-12 20:17:00",691480,4.774666,122.7969,3.985423,0.6335284,5.91,0,3.505333,120.8773,6.413574,0.4361936,4.52,0,0.9498666,192.2,1.537,89,1.572,1.089,4.575,0.68,0,3.422,13.61,6.2,101.6569,10.63,10.63,10.63,13.33
"2014-01-12 20:18:00",691481,5.502,122.4004,5.107247,0.4753414,6.61,0,3.251333,129.733,4.609912,0.6653807,4.2,0,0.9501333,191.5,1.628,88.8,1.68,1.154,4.479,0.425,0,3.409,13.6,5.075,101.6508,10.63,10.63,10.63,26.67
"2014-01-12 20:19:00",691482,3.998666,120.601,6.311138,0.5806761,5.19,0,3.932666,126.9422,7.60019,0.4888689,4.99,0,0.9497333,193.5,1.685,88.7,1.698,1.186,4.517,0.397,0,3.396,13.61,5.45,101.6495,10.63,10.63,10.63,6.667
"2014-01-12 20:20:00",691483,4.482667,125.5355,7.591691,0.6145509,5.58,0,3.200666,123.6725,7.730525,0.507431,4.5,0,0.9496,195.9,1.683,88.8,1.706,1.186,4.129,0.318,0,3.416,13.61,4.638,101.6482,10.63,10.63,10.63,60
"2014-01-12 20:21:00",691484,4.577333,123.3291,7.743054,0.6838564,5.65,0,3.362667,121.6213,6.598852,0.4828591,4.27,0,0.9495333,193.4,1.683,88.7,1.708,1.179,3.908,0.467,0,3.335,13.61,4.763,101.6449,10.63,10.63,10.63,13.33
"2014-01-12 20:22:00",691485,4.141333,124.4667,7.105237,0.5514208,4.96,0,3.724667,122.5318,5.996896,0.4776172,4.45,0,0.9494666,193.7,1.709,88.5,1.752,1.186,3.979,0.571,0,3.254,13.61,4.825,101.6414,10.63,10.63,10.63,0
"2014-01-12 20:23:00",691486,4.804,125.5979,3.876846,0.4180239,5.77,0,3.327333,124.1933,6.859974,0.5466682,4.29,0,0.9496,194.4,1.761,88.1,1.82,1.23,4.983,0.407,0,3.428,13.6,5.513,101.6403,10.63,10.63,10.63,40
"2014-01-12 20:24:00",691487,5.228,125.5286,5.471567,0.606797,6.82,0,3.696666,124.5436,7.836247,0.8990934,5.12,0,0.9496,195.3,1.793,87.9,1.823,1.238,5.058,0.42,0,3.441,13.61,5.825,101.6389,10.63,10.63,10.63,100
"2014-01-12 20:25:00",691488,4.848,122.1335,4.128367,0.5299333,6.01,0,3.76,122.4706,6.793684,0.4180909,4.67,0,0.9492,194.3,1.809,87.6,1.879,1.262,5.112,0.643,0,3.418,13.6,6.075,101.6369,10.63,10.63,10.63,66.67
"2014-01-12 20:26:00",691489,4.079333,123.6128,7.212929,0.3924532,4.81,0,3.49,128.2001,4.592009,0.4873191,4.62,0,0.9493333,194.1,1.849,87.5,1.884,1.271,4.658,0.567,0,3.359,13.61,5.45,101.6379,10.63,10.63,10.63,13.33
"2014-01-12 20:27:00",691490,4.709333,122.2673,6.934436,0.4444092,5.34,0,3.872,117.9405,7.144502,0.4376178,4.54,0,0.9488667,194.8,1.856,87,1.923,1.27,4.662,0.356,0,3.365,13.61,5.388,101.6342,10.63,10.63,10.63,53.33
"2014-01-12 20:28:00",691491,4.190667,118.9305,6.152523,0.6479555,5.34,0,3.989334,124.5428,7.176361,0.7299997,5.8,0,0.9491333,192.3,1.937,87.1,1.999,1.321,4.533,0.497,0,3.368,13.61,5.45,101.6298,10.63,10.63,10.63,33.33
"2014-01-12 20:29:00",691492,4.51,118.5998,4.555734,0.5064386,5.38,0,3.462,120.8665,6.700606,0.618538,4.74,0,0.9492,193,1.923,86.8,1.961,1.288,4.871,0.363,0,3.355,13.61,5.513,101.6313,10.63,10.63,10.63,20
"2014-01-12 20:30:00",691493,4.567334,118.9422,6.460297,0.6179047,5.67,0,4.216667,113.9576,10.99812,0.7861183,5.45,0,0.9482667,194.7,1.875,86.5,1.933,1.251,5.479,0.952,0,3.362,13.61,7.138,101.6261,10.63,10.63,10.63,26.67
"2014-01-12 20:31:00",691494,5.061334,117.6606,6.071577,0.8754036,6.87,0,3.46,117.8072,6.57934,0.6962853,4.45,0,0.9482667,191.1,1.929,86.1,2.009,1.283,4.854,0.534,0,3.375,13.61,6.013,101.6247,10.63,10.63,10.63,73.33
"2014-01-12 20:32:00",691495,4.854,114.466,3.073356,0.4438738,5.9,0,3.47,112.1643,8.799269,0.5649542,4.69,0,0.9478,192.8,1.927,85.8,1.991,1.277,4.983,0.681,0,3.391,13.61,6.263,101.6228,10.63,10.63,10.63,93.3
"2014-01-12 20:33:00",691496,4.538,108.6697,6.148221,0.4946136,5.33,0,4.128667,107.7992,9.853963,0.6869145,5.2,0,0.9481333,192.1,1.954,86.1,2.037,1.29,4.271,0.426,0,3.375,13.61,4.95,101.62,10.63,10.63,10.63,40
"2014-01-12 20:34:00",691497,4.637334,111.7941,8.529767,0.4651805,5.74,0,3.144,110.4739,7.503149,0.5312225,4.38,0,0.9482,190.5,1.968,85.8,2.06,1.299,4.775,0.399,0,3.341,13.6,5.575,101.6194,10.63,10.63,10.63,20
"2014-01-12 20:35:00",691498,5.126666,113.5307,4.74425,0.4762025,6.12,0,3.658667,105.8752,7.117598,0.6061118,5.1,0,0.9479333,192.5,1.985,85.3,2.12,1.326,4.512,0.397,0,3.318,13.6,5.013,101.6159,10.63,10.63,10.63,13.33
"2014-01-12 20:36:00",691499,4.385333,108.0609,5.153363,0.5828535,5.57,0,4.298,106.7377,6.734571,0.791355,5.5,0,0.9476667,190,2.052,85,2.217,1.362,4.608,0.608,0,3.339,13.6,5.763,101.6155,10.63,10.63,10.63,53.33
"2014-01-12 20:37:00",691500,4.706666,113.3415,11.53071,0.5182106,5.84,0,3.834,108.5384,6.918882,0.9107346,5.61,0,0.9476667,189.3,2.095,85.1,2.198,1.363,5.237,0.791,0,3.344,13.61,6.638,101.614,10.63,10.63,10.63,40
"2014-01-12 20:38:00",691501,4.806,109.3909,6.221022,0.4840634,5.9,0,3.330667,108.6587,5.704211,0.6905696,4.32,0,0.9476667,189.5,2.06,84.8,2.144,1.331,4.687,0.276,0,3.333,13.61,5.2,101.6104,10.63,10.63,10.63,46.67
"2014-01-12 20:39:00",691502,4.938667,114.7328,7.219832,0.5465755,6.21,0,4.118001,113.5282,9.085151,0.6112304,5.04,0,0.9474,189.2,2.047,84.2,2.184,1.318,5.075,0.388,0,3.378,13.61,6.2,101.6098,10.63,10.63,10.63,86.7
"2014-01-12 20:40:00",691503,3.996001,118.4653,7.564735,0.5721748,5.13,0,3.2,117.8216,10.34493,0.6618862,4.28,0,0.9472666,190.7,2.121,84.2,2.238,1.359,4.737,0.444,0,3.363,13.61,5.763,101.6151,10.63,10.63,10.63,80
"2014-01-12 20:41:00",691504,3.956667,118.9296,4.247433,0.5705513,5.11,0,2.780667,115.7014,8.861689,0.513997,3.7,0,0.9470667,189.8,2.139,84.4,2.204,1.358,4.029,0.524,0,3.382,13.61,4.95,101.6153,10.63,10.63,10.63,100
"2014-01-12 20:42:00",691505,3.773333,129.4658,4.468128,0.8778964,5.83,0,2.588,132.8987,14.36478,0.5563116,3.36,0,0.9474,188.8,2.117,83.6,2.224,1.341,3.954,0.373,0,3.373,13.6,4.638,101.6184,10.63,10.63,10.63,100
"2014-01-12 20:43:00",691506,3.119334,131.6693,8.107799,0.4313926,4.22,0,2.614666,135.7287,8.184525,0.7629231,4.27,0,0.9469333,189.7,2.151,83.9,2.252,1.376,3.892,0.498,0,3.374,13.61,4.638,101.6213,10.63,10.63,10.63,86.7
"2014-01-12 20:44:00",691507,3.194,129.5649,10.34624,0.4315368,3.82,0,2.701333,133.8762,6.698068,0.469196,3.78,0,0.9468667,190.4,2.177,83.5,2.244,1.391,3.758,0.473,0,3.382,13.61,4.638,101.6209,10.63,10.63,10.63,100
"2014-01-12 20:45:00",691508,3.558,133.4832,10.80882,0.4189066,4.28,0,2.626,140.931,7.702613,0.4567829,3.66,0,0.9474,189.1,2.194,83.3,2.273,1.393,3.554,0.385,0,3.391,13.61,4.513,101.622,10.63,10.63,10.63,100
"2014-01-12 20:46:00",691509,3.336667,134.8063,6.491521,0.3112055,3.84,0,3.216,141.7338,6.263781,0.654541,4.86,0,0.9474,189.5,2.224,83.1,2.309,1.4,4.317,0.483,0,3.379,13.61,5.388,101.6186,10.63,10.63,10.63,100
"2014-01-12 20:47:00",691510,3.718,132.8639,5.324412,0.6498533,4.57,0,2.883333,136.4098,5.03778,0.4979781,3.92,0,0.9474,189.4,2.212,83,2.239,1.371,4.329,0.547,0,3.378,13.61,5.513,101.6158,10.63,10.63,10.63,86.7
"2014-01-12 20:48:00",691511,3.682,134.2618,6.824125,0.3493842,4.22,0,3.415333,136.4668,3.116752,0.5074362,4.78,0,0.9476,189.1,2.135,82.8,2.151,1.313,3.821,0.458,0,3.371,13.61,4.825,101.6104,10.63,10.63,10.63,80
"2014-01-12 20:49:00",691512,3.795333,136.269,5.077876,0.3427315,4.29,0,2.921333,139.7099,7.849537,0.5852277,4.08,0,0.9476667,188.3,2.048,83.1,2.081,1.26,4.246,0.215,0,3.349,13.61,4.513,101.6096,10.63,10.63,10.63,33.33
"2014-01-12 20:50:00",691513,4.354,137.7996,3.867517,0.4903985,5.49,0,2.755333,140.5322,3.773908,0.3466577,3.13,0,0.9477333,189,2.023,83.6,2.034,1.24,4.163,0.418,0,3.21,13.6,4.638,101.6056,10.63,10.63,10.63,0
"2014-01-12 20:51:00",691514,4.068666,131.7925,5.149504,0.5357719,5.1,0,2.904667,135.6691,4.797284,0.4153211,3.66,0,0.9478666,186.9,1.987,83.3,1.989,1.187,4.446,0.279,0,3.279,13.61,4.888,101.6002,10.63,10.63,10.63,0
"2014-01-12 20:52:00",691515,3.791333,133.7977,3.779158,0.3001969,4.24,0,2.555333,136.9983,5.388368,0.3253689,3.13,0,0.9479333,189.1,1.929,83.8,1.914,1.155,3.779,0.317,0,3.285,13.61,4.2,101.5985,10.63,10.63,10.63,0
"2014-01-12 20:53:00",691516,3.468,133.2732,5.218502,0.3193159,4.08,0,2.323334,139.2608,5.517193,0.3268979,2.82,0,0.9481333,187.6,1.881,84.2,1.864,1.127,3.446,0.228,0,3.296,13.6,4.012,101.5951,10.63,10.63,10.63,0
"2014-01-12 20:54:00",691517,3.390666,136.5312,4.362173,0.2131812,3.64,0,2.556,140.8007,4.81778,0.3141507,3.31,0,0.9479333,190.3,1.808,84.3,1.775,1.074,3.579,0.234,0,3.308,13.61,4.012,101.594,10.63,10.63,10.63,0
"2014-01-12 20:55:00",691518,3.407333,135.809,7.115651,0.5135169,4.28,0,2.818667,141.5343,5.251334,0.2987277,3.48,0,0.9479333,189.6,1.729,85.2,1.674,1.006,4.167,0.364,0,3.258,13.61,4.763,101.5913,10.63,10.63,10.63,0
"2014-01-12 20:56:00",691519,3.184667,135.7986,3.505517,0.3180329,3.79,0,2.301333,141.2678,4.055946,0.2727359,2.65,0,0.9484,190.7,1.657,84.6,1.629,0.959,3.908,0.363,0,3.269,13.61,4.575,101.5899,10.63,10.63,10.63,0
"2014-01-12 20:57:00",691520,3.646667,136.4752,5.651235,0.573593,4.75,0,2.454667,139.4673,3.593409,0.2308208,2.88,0,0.9488,190.7,1.651,85.1,1.619,0.961,4.087,0.419,0,3.286,13.61,4.763,101.5895,10.63,10.63,10.63,0
"2014-01-12 20:58:00",691521,3.499333,136.9364,4.200905,0.5974889,4.74,0,2.568,138.9358,5.063787,0.4936963,3.53,0,0.9488667,189.4,1.603,85.3,1.564,0.913,4.146,0.415,0,3.292,13.61,4.825,101.5874,10.63,10.63,10.63,13.33
"2014-01-12 20:59:00",691522,4.033333,136.2692,3.853687,0.4982324,4.72,0,2.67,134.3355,4.187839,0.3044996,3.1,0,0.9486666,190.3,1.548,85.4,1.528,0.876,3.95,0.119,0,3.266,13.6,4.2,101.5839,10.63,10.63,10.63,6.667
"2014-01-12 21:00:00",691523,4.267333,137.4,4.961151,0.3745836,4.95,0,2.482666,138.1352,4.42488,0.2790571,3.07,0,0.9488,192.2,1.549,85.5,1.523,0.889,4.317,0.222,0,3.276,13.61,4.7,101.5825,10.63,10.63,10.63,0
"2014-01-12 21:01:00",691524,4.060666,135.0667,3.658674,0.2687121,4.47,0,2.725333,140.2686,4.863656,0.3632605,3.49,0,0.9488667,192.3,1.495,86.3,1.461,0.856,4.442,0.285,0,3.268,13.61,5.075,101.5858,10.63,10.63,10.63,13.33
"2014-01-12 21:02:00",691525,4.266667,130.8085,5.325243,0.2860225,4.79,0,3.134667,132.0491,6.212226,0.3703128,4.2,0,0.9488667,191.8,1.428,85.9,1.405,0.817,4.642,0.554,0,3.255,13.61,5.513,101.5796,10.63,10.63,10.63,33.33
"2014-01-12 21:03:00",691526,3.906,128.8691,4.658235,0.4452834,4.65,0,2.788,127.3396,7.90809,0.4320524,3.43,0,0.9490666,191.7,1.414,86.2,1.389,0.803,4.733,0.414,0,3.333,13.61,5.45,101.5758,10.63,10.63,10.63,100
"2014-01-12 21:04:00",691527,4.294,128.534,3.963439,0.3494529,4.96,0,2.939333,127.7334,5.194756,0.3916711,3.63,0,0.9487333,191.9,1.437,86.3,1.425,0.819,5.092,0.342,0,3.325,13.61,5.7,101.573,10.63,10.63,10.63,100
"2014-01-12 21:05:00",691528,4.58,128.9969,4.318055,0.3399411,5.25,0,2.665334,128.3324,5.506076,0.2939811,3.41,0,0.9488,192.3,1.438,86.6,1.415,0.829,4.583,0.118,0,3.309,13.61,4.763,101.5736,10.63,10.63,10.63,100
"2014-01-12 21:06:00",691529,4.15,126.5977,3.198293,0.2833843,4.75,0,2.941333,130.0217,7.270858,0.3535697,3.55,0,0.9488,193.2,1.409,87.1,1.393,0.812,4.567,0.351,0,3.281,13.61,5.2,101.5707,10.63,10.63,10.63,46.67
"2014-01-12 21:07:00",691530,3.617333,130.0674,3.414457,0.3940468,4.61,0,2.595333,133.6103,5.937989,0.4232393,3.66,0,0.949,192.7,1.376,87,1.36,0.785,4.246,0.284,0,3.263,13.61,4.763,101.5718,10.63,10.63,10.63,40
"2014-01-12 21:08:00",691531,3.969334,126.4015,4.222476,0.4679667,4.82,0,2.416667,128.2063,5.214332,0.4296148,3.34,0,0.9490666,193.4,1.443,86.6,1.47,0.842,3.75,0.341,0,3.242,13.6,4.388,101.5689,10.63,10.63,10.63,26.67
"2014-01-12 21:09:00",691532,3.530667,128.8667,5.349337,0.3889039,4.38,0,2.743333,130.1068,7.214755,0.6344096,3.93,0,0.9492,193.1,1.491,86.9,1.488,0.877,4.121,0.601,0,3.263,13.61,5.513,101.5667,10.63,10.63,10.63,93.3
"2014-01-12 21:10:00",691533,4.349334,129.1393,5.915359,0.5415714,5.37,0,2.606,132.7954,4.926988,0.5321003,3.76,0,0.9490666,195.4,1.495,86.8,1.511,0.876,4.15,0.278,0,3.29,13.61,4.763,101.5641,10.63,10.63,10.63,93.3
"2014-01-12 21:11:00",691534,3.653333,124.6046,4.921355,0.3470383,4.32,0,3.176,132.7323,4.958989,0.2778681,3.83,0,0.9490666,196.7,1.481,86.7,1.485,0.861,4.133,0.317,0,3.286,13.61,4.7,101.5637,10.63,10.63,10.63,93.3
"2014-01-12 21:12:00",691535,3.642667,126.5348,4.348073,0.425464,4.48,0,2.481333,131.6,6.016799,0.5625521,3.21,0,0.9496,195.8,1.479,86.7,1.483,0.856,4.146,0.394,0,3.295,13.6,5.013,101.5635,10.63,10.63,10.63,100
"2014-01-12 21:13:00",691536,3.816,124.0695,6.881207,0.3952349,4.32,0,2.862,131.0132,6.911816,0.5084119,3.97,0,0.949,196.4,1.457,86.4,1.455,0.833,3.475,0.247,0,3.259,13.61,3.825,101.5617,10.63,10.63,10.63,73.33
"2014-01-12 21:14:00",691537,3.495334,128.7325,5.574889,0.4644691,4.92,0,3.047333,132.6685,4.670523,0.4494362,4.09,0,0.9490666,194.5,1.437,86.4,1.433,0.812,3.962,0.584,0,3.249,13.61,5.013,101.56,10.63,10.63,10.63,86.7
"2014-01-12 21:15:00",691538,3.423333,129.3423,6.253844,0.300237,3.94,0,2.781333,129.6565,8.246598,0.6784086,4.06,0,0.9490666,197.5,1.407,86.5,1.405,0.791,3.9,0.19,0,3.239,13.61,4.263,101.5608,10.63,10.63,10.63,60
"2014-01-12 21:16:00",691539,3.848667,128.4707,4.601055,0.4997315,4.67,0,2.552666,132.3994,4.785298,0.5091099,3.61,0,0.9489333,196.9,1.411,86.7,1.438,0.789,3.908,0.285,0,3.236,13.61,4.388,101.5622,10.63,10.63,10.63,66.67
"2014-01-12 21:17:00",691540,3.334,129.1923,6.769948,0.3949312,4.34,0,2.756666,131.9007,7.506795,0.4555973,3.83,0,0.9492,196.7,1.429,86.5,1.447,0.806,4.458,0.41,0,3.212,13.6,5.138,101.5609,10.63,10.63,10.63,60
"2014-01-12 21:18:00",691541,3.734,130.2101,7.371061,0.5103829,4.44,0,2.890667,126.9596,10.43911,0.4219552,3.7,0,0.9492666,199.4,1.407,85.9,1.438,0.777,4.046,0.309,0,3.223,13.6,4.7,101.563,10.63,10.63,10.63,73.33
"2014-01-12 21:19:00",691542,3.711334,129.1967,5.340753,0.3837163,4.34,0,2.838667,129.7988,7.27485,0.4722833,3.87,0,0.9497333,198.5,1.446,86.4,1.465,0.805,3.971,0.436,0,3.207,13.61,4.825,101.5643,10.63,10.63,10.63,73.33
"2014-01-12 21:20:00",691543,3.952667,135.6648,5.611917,0.5445911,4.99,0,2.505333,139.4712,5.744827,0.4638084,3.45,0,0.9500666,201.7,1.396,86.2,1.4,0.74,4.458,0.359,0,3.216,13.61,5.325,101.5622,10.63,10.63,10.63,86.7
"2014-01-12 21:21:00",691544,3.868,134.3945,4.797448,0.4363362,4.57,0,2.740667,139.0664,4.551784,0.2678424,3.34,0,0.9498,194.1,1.381,86,1.406,0.736,4.058,0.238,0,3.189,13.6,4.513,101.5639,10.63,10.63,10.63,60
"2014-01-12 21:22:00",691545,4.233333,133.1347,5.003053,0.5549495,5.21,0,2.603333,137.4278,9.816159,0.4360071,3.38,0,0.949,195.7,1.369,85.8,1.363,0.723,3.467,0.43,0,3.17,13.61,4.388,101.563,10.63,10.63,10.63,46.67
"2014-01-12 21:23:00",691546,3.629333,136.4003,4.270105,0.3164483,4.33,0,2.34,140.931,3.765448,0.2778729,3.05,0,0.9492,193.5,1.371,86.6,1.388,0.724,3.408,0.305,0,3.197,13.61,4.138,101.5636,10.63,10.63,10.63,80
"2014-01-12 21:24:00",691547,3.290667,137.5354,5.363089,0.3505322,4.22,0,2.406667,141.337,7.659076,0.4649827,3.45,0,0.9493333,193.6,1.338,86.3,1.321,0.696,3.65,0.306,0,3.181,13.6,4.012,101.5643,10.63,10.63,10.63,46.67
"2014-01-12 21:25:00",691548,3.458667,133.0688,4.089051,0.3728783,4.18,0,2.418667,138.6697,4.711371,0.3803309,3.11,0,0.9492666,194.4,1.3,85.8,1.319,0.672,3.783,0.215,0,3.16,13.61,4.138,101.5616,10.63,10.63,10.63,66.67
"2014-01-12 21:26:00",691549,3.126,133.5345,4.630082,0.4426256,3.93,0,2.651333,137.9998,5.031311,0.4493089,3.96,0,0.9492666,193.2,1.321,86,1.324,0.687,3.658,0.212,0,3.072,13.61,4.075,101.5614,10.63,10.63,10.63,20
"2014-01-12 21:27:00",691550,3.676,136.1334,4.469557,0.4980736,4.65,0,2.464667,138.387,6.471312,0.3296638,3.08,0,0.949,194.9,1.257,86.2,1.25,0.634,4.117,0.278,0,2.918,13.61,4.638,101.5588,10.63,10.63,10.63,0
"2014-01-12 21:28:00",691551,3.477334,135.9331,4.249121,0.2865303,3.89,0,2.552,137.9976,3.914491,0.3125423,3.01,0,0.9492,193.2,1.215,86.4,1.196,0.582,4.133,0.348,0,2.907,13.61,4.763,101.5581,10.63,10.63,10.63,0
"2014-01-12 21:29:00",691552,3.567333,135.6012,3.646909,0.167231,3.79,0,2.566667,136.1965,5.560574,0.3715314,3.18,0,0.949,193.6,1.192,85.9,1.165,0.556,4.179,0.302,0,2.907,13.6,4.638,101.5549,10.63,10.63,10.63,0
"2014-01-12 21:30:00",691553,3.864667,136.6005,3.322391,0.3468884,4.68,0,2.442,141.1323,3.200684,0.3895159,3.07,0,0.9494666,193.2,1.138,86.8,1.108,0.518,4.163,0.298,0,2.888,13.61,4.638,101.5542,10.63,10.63,10.63,0
"2014-01-12 21:31:00",691554,3.662667,131.5984,2.892419,0.3473033,4.53,0,2.588001,133.8009,3.080875,0.3149646,3.18,0,0.9493999,196.5,1.123,86.4,1.11,0.508,4.233,0.191,0,2.866,13.61,4.513,101.5548,10.63,10.63,10.63,0
"2014-01-12 21:32:00",691555,3.710667,131.733,2.48891,0.1832108,4.02,0,2.961333,130.3332,4.612895,0.3462729,3.64,0,0.9497333,196.1,1.107,86.2,1.094,0.5,4.862,0.3,0,2.865,13.61,5.45,101.5481,10.63,10.63,10.63,0
"2014-01-12 21:33:00",691556,3.946667,131.9323,3.93934,0.3451892,4.52,0,2.787333,133.2011,5.112485,0.5429115,3.93,0,0.9496,195.9,1.057,86.6,1.039,0.455,4.679,0.3,0,2.852,13.61,5.325,101.5437,10.63,10.63,10.63,0
"2014-01-12 21:34:00",691557,4.322,132.8663,3.159213,0.2168932,4.78,0,2.929333,131.6664,4.125226,0.3570521,3.59,0,0.9498,195.8,1.03,86.6,1.023,0.446,4.729,0.279,0,2.844,13.6,5.2,101.5397,10.63,10.63,10.63,0
"2014-01-12 21:35:00",691558,3.942,131.1331,1.961642,0.2011699,4.29,0,2.820667,133.7345,4.848872,0.3119929,3.38,0,0.9496,195.7,1.021,87.2,1.007,0.434,4.454,0.217,0,2.834,13.61,4.825,101.5375,10.63,10.63,10.63,0
"2014-01-12 21:36:00",691559,3.697333,136.7335,3.641281,0.3468807,4.46,0,2.628,137.8686,4.347622,0.3004264,3.31,0,0.9494666,198.1,0.977,87.3,0.96,0.411,4.204,0.259,0,2.822,13.6,4.888,101.5404,10.63,10.63,10.63,0
"2014-01-12 21:37:00",691560,3.810667,135.3333,3.788443,0.2973767,4.58,0,2.388,136.4683,6.332721,0.3707326,3.32,0,0.9500666,194.4,0.969,87.4,0.98,0.415,4.375,0.318,0,2.82,13.61,5.013,101.5375,10.63,10.63,10.63,0
"2014-01-12 21:38:00",691561,3.776,130.5979,4.078544,0.3145324,4.4,0,2.669333,132.9355,3.8715,0.336699,3.11,0,0.9498666,197.2,1.02,87,1.049,0.473,4.2,0.396,0,2.801,13.61,5.388,101.5359,10.63,10.63,10.63,0
"2014-01-12 21:39:00",691562,3.963334,132.7323,2.954047,0.4156066,4.83,0,2.471333,138,4.426256,0.3747508,2.93,0,0.9497333,196.2,1.057,87,1.092,0.504,4.146,0.221,0,2.794,13.6,4.513,101.5328,10.63,10.63,10.63,0
"2014-01-12 21:40:00",691563,3.366666,129.9666,7.361982,0.2451576,3.99,0,2.639333,132.8004,4.606541,0.4159883,3.25,0,0.9493999,199.1,1.079,87.2,1.091,0.522,4.087,0.155,0,2.779,13.61,4.325,101.5315,10.63,10.63,10.63,0
"2014-01-12 21:41:00",691564,3.822,135.7355,3.920755,0.3721864,4.57,0,2.524667,135.9355,3.73115,0.2942078,3.17,0,0.9498,195.3,1.037,87.3,1.045,0.478,3.904,0.275,0,2.779,13.61,4.388,101.5324,10.63,10.63,10.63,0
"2014-01-12 21:42:00",691565,3.817333,137.2664,4.249098,0.3528638,4.34,0,2.540666,137.7997,4.502264,0.3079279,3.44,0,0.9497333,194.8,1.015,87.4,1.032,0.459,4.154,0.203,0,2.766,13.6,4.513,101.5303,10.63,10.63,10.63,0
"2014-01-12 21:43:00",691566,3.65,133.5334,3.518421,0.3362538,4.22,0,2.576667,137.2642,4.652893,0.3734643,3.24,0,0.9498,196.4,1.007,87.4,1.044,0.452,4.175,0.384,0,2.758,13.61,4.888,101.5294,10.63,10.63,10.63,0
"2014-01-12 21:44:00",691567,3.78,135.5327,4.362803,0.2597178,4.41,0,2.692,135.8061,5.875113,0.2828002,3.06,0,0.9498666,194.9,1.01,87.5,1.044,0.453,4.321,0.17,0,2.754,13.61,4.7,101.5297,10.63,10.63,10.63,0
"2014-01-12 21:45:00",691568,3.750667,138.4657,2.362262,0.2963437,4.02,0,2.754,136.8665,3.792068,0.5185595,3.87,0,0.9496,197.2,0.999,87,1.001,0.448,4.187,0.542,0,2.736,13.6,5.263,101.5274,10.63,10.63,10.63,0
"2014-01-12 21:46:00",691569,4.065334,137.4,2.303566,0.2430601,4.41,0,2.951334,137.0014,4.319056,0.3598493,3.58,0,0.9500666,195,1.008,87.3,1.022,0.443,4.242,0.417,0,2.736,13.61,5.013,101.5263,10.63,10.63,10.63,0
"2014-01-12 21:47:00",691570,3.872,135.6663,2.699574,0.1927416,4.3,0,2.71,134.2673,4.522302,0.3950021,3.29,0,0.9496,198.3,1.005,87.4,1.002,0.446,4.342,0.34,0,2.728,13.61,4.95,101.5252,10.63,10.63,10.63,0
"2014-01-12 21:48:00",691571,3.827334,135.7348,3.888829,0.3504182,4.43,0,2.56,135.8675,6.063951,0.3188103,3.39,0,0.9493999,199.1,0.991,87.3,1.015,0.444,4.642,0.26,0,2.715,13.61,5.013,101.5245,10.63,10.63,10.63,0
"2014-01-12 21:49:00",691572,3.768666,135.1333,3.51831,0.3647805,4.41,0,2.469333,134.1422,6.20092,0.3928098,2.98,0,0.9498666,195.5,0.993,87.4,1.026,0.454,4.475,0.246,0,2.714,13.6,5.075,101.5241,10.63,10.63,10.63,0
"2014-01-12 21:50:00",691573,3.797333,134.267,3.990076,0.236064,4.44,0,2.656667,135.9438,6.0015,0.2646171,3.21,0,0.9498666,196.5,0.981,87.5,1.013,0.446,4.454,0.239,0,2.696,13.61,4.825,101.5209,10.63,10.63,10.63,0
"2014-01-12 21:51:00",691574,3.840667,134.8674,3.721221,0.36585,4.71,0,2.467334,135.201,4.78998,0.287668,2.96,0,0.9499999,194.5,0.964,87.4,1.001,0.438,4.425,0.28,0,2.695,13.61,4.95,101.5203,10.63,10.63,10.63,0
"2014-01-12 21:52:00",691575,3.701334,133.4025,3.646398,0.3017917,4.54,0,2.633333,135.3347,4.220848,0.3043609,3.35,0,0.9498666,195.1,0.969,87.2,1.011,0.453,4.437,0.228,0,2.691,13.6,4.95,101.5184,10.63,10.63,10.63,0
"2014-01-12 21:53:00",691576,3.520667,131.7982,2.924769,0.3085983,4.05,0,2.581333,135.737,4.609144,0.39702,3.17,0,0.9499333,195.3,0.98,87.4,0.992,0.444,4.504,0.543,0,2.677,13.61,5.513,101.5159,10.63,10.63,10.63,0
"2014-01-12 21:54:00",691577,3.902,131.597,4.09354,0.4234494,4.84,0,2.535333,133.9994,3.914817,0.2946607,2.99,0,0.9497333,196.5,0.964,87.6,0.984,0.43,4.246,0.233,0,2.672,13.61,4.575,101.5142,10.63,10.63,10.63,0
"2014-01-12 21:55:00",691578,3.576667,130.6675,3.514627,0.2975155,4.32,0,2.451333,132.5309,4.785585,0.3085637,2.89,0,0.9499999,195.6,0.978,87.5,1.007,0.44,4.008,0.26,0,2.664,13.6,4.513,101.5106,10.63,10.63,10.63,0
"2014-01-12 21:56:00",691579,3.563333,131.2002,3.524829,0.3278753,4.02,0,2.591333,130.405,5.434268,0.322942,3.38,0,0.9497333,196.1,6.748,81.8,1.03,0.468,4.133,0.194,0,2.652,13.61,4.513,101.5073,10.63,10.63,10.63,0
"2014-01-12 21:57:00",691580,3.739333,133.2695,3.818325,0.2071543,4.23,0,2.626,134.0033,4.271807,0.3201416,3.16,0,0.9496667,197.7,6.851,81.5,1.07,0.495,4.138,0.196,0,2.652,13.61,4.575,101.507,10.63,10.63,10.63,0
"2014-01-12 21:58:00",691581,3.770667,131.7321,3.213281,0.297287,4.27,0,2.382667,135.0019,5.40306,0.3145466,2.88,0,0.9499999,196.2,1.035,87.3,1.076,0.499,4.154,0.346,0,2.652,13.6,4.7,101.5045,10.63,10.63,10.63,0
"2014-01-12 21:59:00",691582,3.981333,131.1326,4.0633,0.3478671,4.49,0,2.434667,132.8087,5.362942,0.3581036,3.01,0,0.9498666,195.9,1.015,87.2,1.068,0.468,4.508,0.32,0,2.637,13.61,5.138,101.5023,10.63,10.63,10.63,0
"2014-01-12 22:00:00",691583,3.748667,131.3332,3.154958,0.3802783,4.48,0,2.550667,130.4004,5.814723,0.4762838,3.39,0,0.9498666,194.9,1.029,86.9,1.068,0.476,4.171,0.313,0,2.63,13.61,4.7,101.5007,10.63,10.63,10.63,0
"2014-01-12 22:01:00",691584,3.668667,130.2717,5.268983,0.4398768,4.33,0,2.604667,133.3293,4.358365,0.3296032,3.06,0,0.9500666,197.4,1.006,86.9,1.039,0.462,4.267,0.395,0,2.628,13.61,4.95,101.4983,10.63,10.63,10.63,0
"2014-01-12 22:02:00",691585,3.938667,131.5324,4.046543,0.3520012,4.49,0,2.836667,128.6068,5.926785,0.343563,3.48,0,0.9498666,197.6,1.01,87.3,1.053,0.458,4.304,0.358,0,2.613,13.61,5.138,101.4921,10.63,10.63,10.63,0
"2014-01-12 22:03:00",691586,3.875334,128.9336,3.064699,0.245652,4.41,0,2.752667,132.7321,4.311315,0.2223051,3.07,0,0.9500666,197.9,6.781,81.4,1.076,0.473,4.375,0.368,0,2.609,13.6,4.825,101.4854,10.63,10.63,10.63,0
"2014-01-12 22:04:00",691587,4.423334,130.4663,2.848544,0.2592468,4.88,0,2.845333,129.1469,6.459379,0.3971375,3.5,0,0.9502,195.4,1.018,86.9,1.081,0.471,4.637,0.416,0,2.609,13.6,5.388,101.4802,10.63,10.63,10.63,0
"2014-01-12 22:05:00",691588,4.662667,129.8002,3.24903,0.31668,5.13,0,3.001334,128.4,3.071825,0.3171723,3.52,0,0.9504666,195.9,1.045,86.6,1.121,0.491,4.879,0.237,0,2.609,13.6,5.388,101.4707,10.63,10.63,10.63,0
"2014-01-12 22:06:00",691589,4.561333,126.3287,5.926452,0.3519444,5.2,0,3.002666,127.0671,4.580435,0.4345337,3.8,0,0.9501333,195.6,1.054,86.8,1.131,0.509,4.792,0.369,0,2.609,13.6,5.325,101.4592,10.63,10.63,10.63,0
"2014-01-12 22:07:00",691590,4.700667,127.7378,4.916815,0.5361525,5.68,0,3.716667,128.535,5.04147,0.4909265,4.62,0,0.9498,198.3,1.058,87.1,1.127,0.5,4.8,0.393,0,2.597,13.61,5.763,101.4563,10.63,10.63,10.63,0
"2014-01-12 22:08:00",691591,4.266667,125.6022,4.269346,0.5298637,5.2,0,3.647333,124.5869,6.140754,0.6060854,4.93,0,0.9495333,198.3,1.099,86.6,1.174,0.531,5.029,0.369,0,2.587,13.61,5.575,101.4531,10.63,10.63,10.63,0
"2014-01-12 22:09:00",691592,4.365333,125.8118,6.003357,0.3995475,5.01,0,3.744667,127.2729,5.381675,0.5822126,5.18,0,0.9492666,200.5,1.127,86.3,1.192,0.555,4.987,0.576,0,2.587,13.6,6.388,101.4464,10.63,10.63,10.63,0
"2014-01-12 22:10:00",691593,4.721334,128.8022,4.633902,0.525457,5.88,0,3.064667,129.7995,4.228961,0.5553841,4.21,0,0.9496,198.6,1.157,86.1,1.23,0.574,5.3,0.409,0,2.587,13.61,5.95,101.4411,10.63,10.63,10.63,0
"2014-01-12 22:11:00",691594,4.105333,125.4031,4.360348,0.3893048,4.83,0,3.259333,126.1947,5.561938,0.5874291,4.55,0,0.9496,197.7,1.177,86.5,1.257,0.588,5.162,0.422,0,2.587,13.61,5.825,101.439,10.63,10.63,10.63,0
"2014-01-12 22:12:00",691595,4.149333,128.733,4.808259,0.3700174,4.83,0,3.27,130.4023,5.630271,0.4807356,4.5,0,0.9494666,199.3,1.225,86.3,1.32,0.622,4.35,0.393,0,2.585,13.61,5.075,101.4409,10.63,10.63,10.63,0
"2014-01-12 22:13:00",691596,4.316667,129.5366,5.095442,0.801529,6.27,0,3.380667,127.6783,6.946311,0.59203,4.34,0,0.9492,200,1.254,85.7,1.338,0.625,4.592,0.601,0,2.574,13.61,5.638,101.4389,10.63,10.63,10.63,0
"2014-01-12 22:14:00",691597,4.588667,129.1337,4.513666,0.4498128,5.15,0,3.379334,129.3351,5.686473,0.7023054,5.34,0,0.9494666,196.8,1.319,85.2,1.429,0.673,4.658,0.842,0,2.566,13.61,6.2,101.4372,10.63,10.63,10.63,0
"2014-01-12 22:15:00",691598,4.135333,127.1391,5.160081,0.7740617,5.8,0,2.743333,131.8122,6.201127,0.3345378,3.39,0,0.9496667,198.9,1.331,85.5,1.414,0.677,4.454,0.374,0,2.566,13.61,5.388,101.4365,10.63,10.63,10.63,0
"2014-01-12 22:16:00",691599,4.564001,125.4821,7.202886,0.6938088,5.32,0,3.256,130.9341,5.788145,0.6109644,4.82,0,0.9498666,197.2,1.323,85.1,1.406,0.656,4.917,0.274,0,2.566,13.61,5.388,101.4351,10.63,10.63,10.63,0
"2014-01-12 22:17:00",691600,4.792,129.6646,6.211908,0.3214385,5.4,0,3.013333,133.19,7.078299,0.7232673,4.93,0,0.9498666,200.5,1.365,84.7,1.463,0.691,4.792,0.445,0,2.566,13.61,5.513,101.4346,10.63,10.63,10.63,0
"2014-01-12 22:18:00",691601,4.965333,130.4671,4.224035,0.4194737,5.83,0,3.285333,132.3376,6.380381,0.8278475,4.73,0,0.9504,198.4,1.373,84.5,1.461,0.698,4.979,0.413,0,2.566,13.61,5.763,101.4339,10.63,10.63,10.63,0
"2014-01-12 22:19:00",691602,5.099333,129.9319,3.45302,0.6022343,5.88,0,3.255333,130.3995,7.681371,0.4875089,4.05,0,0.9504666,198.5,1.377,84.9,1.459,0.687,5.233,0.431,0,2.566,13.61,6.2,101.4318,10.63,10.63,10.63,0
"2014-01-12 22:20:00",691603,4.659334,130.3319,4.712456,0.6320598,5.69,0,3.344,130.9915,8.62823,0.7857039,5,0,0.9502,198.1,1.364,84.6,1.456,0.686,5.121,0.423,0,2.568,13.61,5.7,101.4323,10.63,10.63,10.63,0
"2014-01-12 22:21:00",691604,5.241333,128.5587,7.188423,0.5395166,6.22,0,3.45,130.8013,5.621776,0.6554896,5.19,0,0.9499333,197.5,1.335,84.7,1.387,0.649,5.621,0.419,0,2.57,13.61,6.325,101.4285,10.63,10.63,10.63,0
"2014-01-12 22:22:00",691605,5.090666,134.2658,5.258678,0.558957,5.7,0,3.934,129.4007,5.199339,0.6751276,5.01,0,0.9500666,196.5,1.31,84.5,1.375,0.61,5.308,0.465,0,2.583,13.61,6.138,101.4268,10.63,10.63,10.63,0
"2014-01-12 22:23:00",691606,5.213999,132.9338,2.908605,0.4852738,6.04,0,3.910667,135.7348,4.680217,0.6728988,5.08,0,0.9501333,198.6,1.288,84.9,1.346,0.602,5.883,0.31,0,2.587,13.61,6.2,101.4228,10.63,10.63,10.63,0
"2014-01-12 22:24:00",691607,5.608,132.2609,6.31389,0.4600607,6.26,0,3.353334,134.6013,4.853495,0.3956036,4.13,0,0.9498666,198.9,1.289,85,1.366,0.603,5.842,0.324,0,2.587,13.61,6.388,101.4205,10.63,10.63,10.63,0
"2014-01-12 22:25:00",691608,5.767333,132.9229,5.2656,0.2402073,6.16,0,3.998666,133.1322,4.239099,0.63336,5.13,0,0.9498666,198.1,1.304,84.7,1.381,0.629,5.483,0.553,0,2.587,13.6,6.7,101.4192,10.63,10.63,10.63,0
"2014-01-12 22:26:00",691609,5.291334,131.5982,3.928484,0.4457931,6.35,0,3.487334,133.0008,3.632514,0.41821,4.55,0,0.9498,197.9,1.319,84.6,1.383,0.631,5.525,0.482,0,2.587,13.61,6.138,101.4188,10.63,10.63,10.63,0
"2014-01-12 22:27:00",691610,4.744667,133.5988,4.332228,0.3872444,5.76,0,3.378,132.1418,6.609102,0.5760463,4.17,0,0.9496667,198.7,1.307,84.9,1.383,0.615,5.442,0.309,0,2.587,13.61,6.075,101.4198,10.63,10.63,10.63,0
"2014-01-12 22:28:00",691611,4.636,136.4665,2.629483,0.387226,5.2,0,3.480667,139.4724,5.349411,0.8316286,5.41,0,0.9492666,200.1,1.279,85.1,1.34,0.596,5.483,0.599,0,2.587,13.61,6.763,101.4202,10.63,10.63,10.63,0
"2014-01-12 22:29:00",691612,4.969333,134.532,3.963389,0.6495379,5.76,0,3.598,134.1992,5.191231,0.5661707,4.81,0,0.9494666,200.9,1.275,84.9,1.33,0.593,5.504,0.49,0,2.587,13.61,6.263,101.4197,10.63,10.63,10.63,0
"2014-01-12 22:30:00",691613,4.937334,134.0667,3.171819,0.3750815,5.92,0,3.59,138.7392,6.292588,0.5298177,4.55,0,0.9497333,199.8,1.311,84.8,1.377,0.61,5.258,0.425,0,2.587,13.61,6.2,101.4211,10.63,10.63,10.63,0
"2014-01-12 22:31:00",691614,4.959333,137.4668,3.685024,0.5950962,5.61,0,3.732,135.1195,6.187169,0.429654,4.68,0,0.9499999,200.8,1.289,84.8,1.321,0.585,4.95,0.329,0,2.59,13.6,5.388,101.4212,10.63,10.63,10.63,0
"2014-01-12 22:32:00",691615,5.011333,137.2008,3.349994,0.5718259,5.83,0,3.380666,142.1321,3.57452,0.408109,4.11,0,0.9496667,201.5,1.253,85.2,1.306,0.58,4.65,0.246,0,2.597,13.61,5.075,101.4194,10.63,10.63,10.63,0
"2014-01-12 22:33:00",691616,4.666667,138.6001,3.093641,0.4755441,5.61,0,3.342667,140.133,4.17612,0.3830486,4,0,0.9502667,200.1,1.198,85.4,1.22,0.549,4.867,0.659,0,2.603,13.61,6.013,101.4168,10.63,10.63,10.63,0
"2014-01-12 22:34:00",691617,5.118001,135.8006,3.14506,0.5131498,5.88,0,3.577333,136.8647,4.144133,0.4625649,4.48,0,0.9498666,196.6,1.183,85.2,1.229,0.528,4.967,0.555,0,2.609,13.61,6.075,101.4111,10.63,10.63,10.63,0
"2014-01-12 22:35:00",691618,4.970666,135.4675,3.912484,0.4882685,5.79,0,3.598,136.9985,4.909748,0.8479481,5.18,0,0.9499333,200,1.178,85.2,1.22,0.514,4.896,0.414,0,2.608,13.61,5.575,101.4087,10.63,10.63,10.63,0
"2014-01-12 22:36:00",691619,5.024666,135.2011,4.50388,0.489474,5.56,0,3.995333,137.3338,4.510572,0.57955,4.98,0,0.9498666,199.9,1.145,85.5,1.177,0.467,4.812,0.236,0,2.608,13.61,5.263,101.402,10.63,10.63,10.63,0
"2014-01-12 22:37:00",691620,4.774,135.804,4.116505,0.4688824,5.51,0,3.056,137.9293,6.10197,0.5102261,4.19,0,0.9499999,200.4,1.179,85.4,1.228,0.515,4.812,0.265,0,2.606,13.61,5.263,101.3996,10.63,10.63,10.63,0
"2014-01-12 22:38:00",691621,4.52,138.0666,3.585974,0.5101372,5.32,0,3.022,136.8873,7.755065,0.4601912,3.89,0,0.9502,198.7,1.195,85.3,1.227,0.522,4.675,0.307,0,2.605,13.6,5.388,101.3983,10.63,10.63,10.63,0
"2014-01-12 22:39:00",691622,4.942667,141.0782,5.40038,0.6677071,6.1,0,3.189333,138.6674,4.98781,0.3242729,4.05,0,0.9502667,200.1,1.164,85.1,1.181,0.478,5.092,0.513,0,2.603,13.61,5.888,101.397,10.63,10.63,10.63,0
"2014-01-12 22:40:00",691623,4.746666,139.6668,3.025618,0.535508,5.68,0,3.224667,139.9386,5.076519,0.352569,4.08,0,0.9499999,199.6,1.152,85.5,1.214,0.469,5.079,0.33,0,2.608,13.61,5.7,101.3986,10.63,10.63,10.63,0
"2014-01-12 22:41:00",691624,4.525333,143.2653,3.04258,0.317046,5.16,0,3.236667,142.3975,5.650031,0.5316097,3.87,0,0.9498,199.5,1.184,85.7,1.227,0.491,5.483,0.418,0,2.605,13.6,6.263,101.4014,10.63,10.63,10.63,0
"2014-01-12 22:42:00",691625,4.582666,142.9324,3.171912,0.434503,5.21,0,3.691333,143.1295,3.893924,0.4396949,4.61,0,0.9498666,199.9,1.181,84.8,1.227,0.51,5.8,0.438,0,2.605,13.61,6.575,101.4019,10.63,10.63,10.63,0
"2014-01-12 22:43:00",691626,4.518667,143.7262,5.318454,0.5418962,5.58,0,3.634,141.8741,6.414343,0.390586,4.15,0,0.9499999,198.1,1.181,85.2,1.239,0.519,5.762,0.378,0,2.605,13.6,6.513,101.3995,10.63,10.63,10.63,0
"2014-01-12 22:44:00",691627,5.016667,141.0025,4.660598,0.4800648,6.03,0,3.788667,141.8648,3.961903,0.5181231,4.82,0,0.9501333,199.6,1.247,84.9,1.317,0.541,5.633,0.429,0,2.608,13.61,6.45,101.3966,10.63,10.63,10.63,0
"2014-01-12 22:45:00",691628,4.691333,141.3272,4.538312,0.6797143,6.11,0,3.988667,142.1381,6.124228,0.4936783,5.15,0,0.9499333,199.5,1.269,84.3,1.304,0.547,5.887,0.411,0,2.606,13.61,6.763,101.3905,10.63,10.63,10.63,0
"2014-01-12 22:46:00",691629,4.852,138.4669,5.235526,0.4728101,5.56,0,3.937333,139.6082,5.398045,0.6234577,5.35,0,0.9501333,196.5,1.262,84.3,1.307,0.54,5.325,0.449,0,2.608,13.61,6.388,101.3862,10.63,10.63,10.63,0
"2014-01-12 22:47:00",691630,4.533333,138.4681,5.46254,0.3539805,5.1,0,3.328,139.6676,3.456881,0.4549315,3.93,0,0.9498666,198.1,1.274,84.5,1.316,0.549,5.292,0.27,0,2.609,13.61,5.888,101.3862,10.63,10.63,10.63,0
"2014-01-12 22:48:00",691631,4.132,137.7336,2.998999,0.4736131,5.16,0,3.42,139.3358,3.644002,0.284183,4.01,0,0.9497333,198,1.271,84.3,1.316,0.543,5.342,0.442,0,2.609,13.61,6.075,101.3885,10.63,10.63,10.63,0
"2014-01-12 22:49:00",691632,4.086666,139.2648,4.56582,0.4569707,4.98,0,3.041333,141.5323,3.844149,0.3750354,3.68,0,0.9496667,198.7,1.244,84.3,1.286,0.519,5.071,0.458,0,2.609,13.61,5.7,101.3867,10.63,10.63,10.63,0
"2014-01-12 22:50:00",691633,3.924,141.7332,3.510857,0.2612738,4.53,0,3.163333,144.1287,4.908767,0.5581477,3.96,0,0.9499999,197.8,1.204,84.6,1.227,0.471,5.083,0.356,0,2.609,13.61,5.95,101.3892,10.63,10.63,10.63,0
"2014-01-12 22:51:00",691634,3.597333,139.3376,5.013425,0.4182577,4.37,0,2.640667,143.1318,5.055678,0.2958032,3.21,0,0.9501333,197.1,1.167,84.2,1.201,0.467,4.496,0.29,0,2.609,13.61,5.075,101.3938,10.63,10.63,10.63,0
"2014-01-12 22:52:00",691635,3.536666,144.3335,5.961346,0.3787817,4.24,0,2.581333,143.3347,4.124869,0.4486404,3.31,0,0.9505333,196,1.149,85.1,1.164,0.464,4.333,0.376,0,2.609,13.61,4.825,101.3934,10.63,10.63,10.63,0
"2014-01-12 22:53:00",691636,3.606666,143.9325,4.507195,0.3958058,4.53,0,3.158,144.5312,5.641792,0.365225,3.75,0,0.9498,199.5,1.146,84.2,1.164,0.461,4.317,0.24,0,2.609,13.61,4.825,101.3935,10.63,10.63,10.63,0
"2014-01-12 22:54:00",691637,3.840667,141.7359,5.356364,0.764264,5.16,0,2.334,144.2678,5.4911,0.5247704,3.54,0,0.9502,196.9,1.145,84.8,1.188,0.463,4.275,0.24,0,2.605,13.61,4.763,101.3972,10.63,10.63,10.63,0
"2014-01-12 22:55:00",691638,3.342,145.7316,3.784582,0.5028877,4.26,0,2.425333,149.6014,5.274343,0.3069824,2.81,0,0.9503333,198.6,1.164,84.4,1.212,0.471,4.417,0.266,0,2.594,13.61,4.888,101.4002,10.63,10.63,10.63,0
"2014-01-12 22:56:00",691639,3.227333,144.992,5.557224,0.3087062,3.79,0,2.292,147.9313,5.766167,0.4159359,2.99,0,0.9502667,198.2,1.139,84.4,1.146,0.43,4.237,0.311,0,2.587,13.61,4.7,101.4028,10.63,10.63,10.63,0
"2014-01-12 22:57:00",691640,3.428667,145.1982,3.74467,0.4439199,4.11,0,2.905333,147.7992,4.70636,0.6031348,3.83,0,0.9499999,200.2,1.109,84.8,1.138,0.403,3.904,0.228,0,2.587,13.6,4.325,101.4039,10.63,10.63,10.63,0
"2014-01-12 22:58:00",691641,3.495333,141.8667,3.094908,0.2430052,3.84,0,3.096667,142.1332,5.941576,0.6216072,4.56,0,0.9502,198.5,1.117,84.2,1.149,0.407,4.237,0.172,0,2.587,13.61,4.513,101.4032,10.63,10.63,10.63,0
"2014-01-12 22:59:00",691642,3.716,141.1386,4.770562,0.4649989,4.58,0,3.052,142.643,7.382103,0.4926825,3.92,0,0.9499999,199.4,1.127,84.4,1.146,0.411,4.321,0.238,0,2.587,13.61,4.7,101.402,10.63,10.63,10.63,0
"2014-01-12 23:00:00",691643,3.359333,141.466,2.940411,0.3513871,4.12,0,2.514667,144.3338,3.858115,0.2652261,2.97,0,0.9498666,200.2,1.128,84.6,1.141,0.41,4.258,0.272,0,2.587,13.61,4.825,101.4037,10.63,10.63,10.63,0
"2014-01-12 23:01:00",691644,3.172666,146.1793,5.976664,0.3262814,3.67,0,2.625333,148.8598,5.00146,0.4713508,3.75,0,0.9503333,199.1,1.133,83.9,1.158,0.413,4.05,0.401,0,2.587,13.61,4.575,101.4054,10.63,10.63,10.63,0
"2014-01-12 23:02:00",691645,3.458667,146.3883,4.955317,0.351034,3.93,0,2.53,145.5484,6.386833,0.4078892,3.74,0,0.9502,199.9,1.164,84.6,1.201,0.449,3.983,0.23,0,2.587,13.61,4.575,101.405,10.63,10.63,10.63,0
"2014-01-12 23:03:00",691646,3.394,151.3253,6.263497,0.3745718,4.05,0,2.376667,156.5396,6.506388,0.311933,3.18,0,0.9504666,198.5,1.138,84.6,1.147,0.416,4.3,0.245,0,2.587,13.6,4.763,101.4068,10.63,10.63,10.63,0
"2014-01-12 23:04:00",691647,3.643334,149.6703,4.810263,0.4694205,4.56,0,2.565333,151.4661,7.225782,0.4398617,3.28,0,0.9503333,198.9,1.111,84.5,1.145,0.401,4.15,0.262,0,2.58,13.61,4.763,101.4029,10.63,10.63,10.63,0
"2014-01-12 23:05:00",691648,3.681333,149.9288,6.834161,0.5404426,5.08,0,2.642,150.6675,4.092724,0.3019758,3.38,0,0.9498,199.1,1.1,84.5,1.149,0.398,4.242,0.421,0,2.566,13.61,5.013,101.3994,10.63,10.63,10.63,0
"2014-01-12 23:06:00",691649,3.796666,147.4605,4.299085,0.2898888,4.22,0,2.998,147.7999,3.744618,0.4110182,3.87,0,0.9496667,200.1,1.129,83.8,1.149,0.407,4.529,0.351,0,2.566,13.61,5.138,101.3969,10.63,10.63,10.63,0
"2014-01-12 23:07:00",691650,4.031333,148.7286,4.636723,0.3436059,4.72,0,3.055333,147.2633,3.584634,0.3194134,3.65,0,0.9497333,198.3,1.129,84.4,1.153,0.411,4.796,0.327,0,2.566,13.61,5.325,101.3954,10.63,10.63,10.63,0
"2014-01-12 23:08:00",691651,4.186,146.7979,3.744225,0.3139384,4.68,0,3.082667,144.5837,6.563477,0.3416132,3.43,0,0.9497333,198.9,1.141,83.9,1.183,0.416,4.667,0.411,0,2.566,13.61,5.388,101.3946,10.63,10.63,10.63,0
"2014-01-12 23:09:00",691652,4.196667,151.3962,5.860645,0.504852,5.08,0,2.671333,151.3332,5.29937,0.2716337,3.27,0,0.9499999,195.4,1.18,83.9,1.232,0.45,4.629,0.131,0,2.566,13.61,4.825,101.3959,10.63,10.63,10.63,0
"2014-01-12 23:10:00",691653,4.275333,147.4661,2.629185,0.477338,5.28,0,3.088,147.8045,5.264441,0.4507948,4.06,0,0.9496,197.8,1.199,84.3,1.264,0.473,4.542,0.367,0,2.566,13.61,5.013,101.3965,10.63,10.63,10.63,0
"2014-01-12 23:11:00",691654,3.936667,150.7379,5.396075,0.1908111,4.25,0,2.597333,150.6633,4.314094,0.3410468,3.38,0,0.9498,196.6,1.239,83.6,1.304,0.478,4.233,0.272,0,2.566,13.61,4.7,101.3958,10.63,10.63,10.63,0
"2014-01-12 23:12:00",691655,3.976,149.5323,2.940444,0.2669531,4.6,0,2.758,149.1338,2.824948,0.2961576,3.26,0,0.9498666,197,1.235,84,1.298,0.481,3.958,0.181,0,2.566,13.61,4.325,101.3945,10.63,10.63,10.63,0
"2014-01-12 23:13:00",691656,3.780667,148.7339,5.396111,0.2792244,4.43,0,2.691333,148.3396,6.434483,0.3778335,3.38,0,0.9499999,196.8,1.222,83.8,1.269,0.476,4.292,0.369,0,2.566,13.61,4.825,101.3946,10.63,10.63,10.63,0
"2014-01-12 23:14:00",691657,4.122667,151.0051,4.175744,0.3932509,4.57,0,2.606667,149.7309,5.845467,0.3063694,3.31,0,0.9500666,197.1,1.249,83.4,1.315,0.501,3.946,0.213,0,2.566,13.61,4.2,101.3963,10.63,10.63,10.63,0
"2014-01-12 23:15:00",691658,3.815334,148.0665,5.064351,0.315993,4.27,0,2.66,149.2646,5.444244,0.3945293,3.49,0,0.9494666,197.3,1.278,84,1.34,0.537,3.804,0.318,0,2.566,13.61,4.575,101.3979,10.63,10.63,10.63,0
"2014-01-12 23:16:00",691659,3.746667,151.6644,4.025671,0.4131613,4.38,0,2.4,151.4537,7.147439,0.3186221,2.92,0,0.9496,197,1.315,83.2,1.391,0.561,4,0.195,0,2.566,13.6,4.263,101.3981,10.63,10.63,10.63,0
"2014-01-12 23:17:00",691660,4.013333,150.0611,4.819087,0.4159273,4.72,0,2.763334,152.5336,5.639556,0.3696786,3.5,0,0.9495333,199.7,1.371,83.7,1.436,0.582,4.304,0.367,0,2.566,13.61,5.263,101.3956,10.63,10.63,10.63,0
"2014-01-12 23:18:00",691661,3.886,148.8733,6.364249,0.4811764,4.73,0,2.748,146.4702,6.518888,0.5652515,3.66,0,0.9495333,198.9,1.375,82.8,1.442,0.592,4.737,0.575,0,2.566,13.6,5.45,101.3934,10.63,10.63,10.63,0
"2014-01-12 23:19:00",691662,3.745333,149.7906,6.45814,0.4214082,4.32,0,3.386,146.7937,6.088453,0.5656713,4.17,0,0.9490666,198.2,1.391,83.3,1.465,0.612,4.417,0.434,0,2.566,13.61,5.325,101.3931,10.63,10.63,10.63,0
"2014-01-12 23:20:00",691663,3.416667,148.7405,6.066114,0.3746228,4.08,0,2.771333,154.6796,5.966919,0.236583,3.11,0,0.9493999,197.1,1.423,83,1.482,0.631,4.471,0.384,0,2.566,13.61,5.575,101.3943,10.63,10.63,10.63,0
"2014-01-12 23:21:00",691664,3.759333,152.1922,6.791603,0.4733775,4.65,0,2.827333,149.6005,4.936721,0.5705256,4.16,0,0.9495333,198.8,1.403,83.6,1.459,0.615,4.55,0.45,0,2.566,13.61,5.325,101.3981,10.63,10.63,10.63,0
"2014-01-12 23:22:00",691665,3.864667,148.1319,4.701636,0.5604863,4.93,0,2.735333,147.1254,6.48598,0.4659452,3.52,0,0.9496,197.5,1.402,82.7,1.464,0.621,3.958,0.249,0,2.584,13.61,4.388,101.3953,10.63,10.63,10.63,0
"2014-01-12 23:23:00",691666,3.901333,153.7997,3.310148,0.3977247,4.51,0,2.923333,156.8706,7.724811,0.537397,4.16,0,0.9496,198.3,1.452,83.3,1.525,0.652,4.225,0.364,0,2.587,13.61,5.075,101.3982,10.63,10.63,10.63,0
"2014-01-12 23:24:00",691667,3.676667,149.9219,6.304047,0.5181462,4.49,0,2.562,154.666,4.920715,0.3734559,3.06,0,0.9498666,199.1,1.477,82.6,1.538,0.673,4.271,0.223,0,2.587,13.61,4.763,101.3946,10.63,10.63,10.63,0
"2014-01-12 23:25:00",691668,4.156,156.8657,2.940411,0.4699191,5.07,0,2.446667,155.6024,5.053284,0.2932727,3.13,0,0.9498666,198.5,1.45,83.4,1.493,0.644,4.112,0.255,0,2.587,13.61,4.638,101.3963,10.63,10.63,10.63,0
"2014-01-12 23:26:00",691669,3.86,161.3333,4.32912,0.4799167,4.59,0,2.543334,164.1396,6.948674,0.2822686,3.14,0,0.9499999,198.6,1.421,82.7,1.465,0.629,4.712,0.452,0,2.587,13.61,5.763,101.3969,10.63,10.63,10.63,0
"2014-01-12 23:27:00",691670,3.92,159.1354,5.042348,0.3101182,4.49,0,2.669333,166.808,5.631723,0.3014955,3.08,0,0.9496,199.7,1.393,82.7,1.442,0.601,4.479,0.2,0,2.606,13.61,4.888,101.3987,10.63,10.63,10.63,0
"2014-01-12 23:28:00",691671,3.449333,154.6022,4.826713,0.3623343,3.98,0,2.333333,157.6073,7.234972,0.3079322,2.86,0,0.9498,197.3,1.341,83.8,1.381,0.565,4.408,0.333,0,2.609,13.61,4.888,101.397,10.63,10.63,10.63,0
"2014-01-12 23:29:00",691672,4.138667,155.0694,4.970501,0.2452717,4.54,0,2.808,156.6007,4.783099,0.2720588,3.28,0,0.9498666,198.1,1.305,83,1.377,0.546,4.525,0.411,0,2.609,13.61,5.263,101.3945,10.63,10.63,10.63,0
"2014-01-12 23:30:00",691673,3.804,152.9335,4.295885,0.3038158,4.3,0,2.804667,152.3327,4.496279,0.3557315,3.52,0,0.9497333,198,1.286,83.9,1.317,0.542,4.567,0.282,0,2.609,13.61,5.2,101.3895,10.63,10.63,10.63,0
"2014-01-12 23:31:00",691674,4.054,155.4658,4.484374,0.4572206,4.87,0,2.638,155.93,5.505665,0.3368917,3.25,0,0.9496,200.1,1.305,83.1,1.353,0.547,4.425,0.249,0,2.609,13.61,4.888,101.3872,10.63,10.63,10.63,0
"2014-01-12 23:32:00",691675,4.127333,159.8002,1.904354,0.4314389,4.93,0,2.940666,163.198,4.384078,0.2721878,3.51,0,0.9496667,200.1,1.304,84.2,1.33,0.545,4.479,0.346,0,2.609,13.61,5.138,101.3854,10.63,10.63,10.63,0
"2014-01-12 23:33:00",691676,4.723333,153.6671,3.339643,0.4763005,5.5,0,2.738,155.625,9.887283,0.3405917,3.45,0,0.9495333,197.1,1.339,83.5,1.392,0.573,4.283,0.308,0,2.609,13.61,4.763,101.3852,10.63,10.63,10.63,0
"2014-01-12 23:34:00",691677,4.197333,155.7341,4.522693,0.4327195,4.87,0,2.814667,156.8655,4.128487,0.4125832,3.61,0,0.9499999,195.9,1.385,83.5,1.431,0.589,4.892,0.27,0,2.609,13.61,5.45,101.3861,10.63,10.63,10.63,0
"2014-01-12 23:35:00",691678,4.336667,152.2647,3.170768,0.3393261,4.86,0,2.734667,150.5976,5.827459,0.3859856,3.58,0,0.9499333,197.7,1.337,83,1.377,0.565,4.504,0.341,0,2.611,13.61,5.013,101.3858,10.63,10.63,10.63,0
"2014-01-12 23:36:00",691679,4.586667,151.9353,4.418302,0.6435078,5.71,0,2.759333,157.4015,3.628947,0.3053187,3.3,0,0.9499999,197.8,1.363,83.2,1.432,0.58,4.579,0.304,0,2.627,13.61,5.013,101.3838,10.63,10.63,10.63,0
"2014-01-12 23:37:00",691680,4.333333,155.0661,3.529084,0.4953876,5.52,0,2.874,154.9326,6.326857,0.4526043,3.87,0,0.9495333,199.5,1.389,83.4,1.436,0.588,4.733,0.237,0,2.63,13.61,5.2,101.3792,10.63,10.63,10.63,0
"2014-01-12 23:38:00",691681,4.460001,147.4002,2.678219,0.4822033,5.22,0,3.228667,147.6644,4.283565,0.3209541,3.82,0,0.9499999,196.6,1.369,83,1.387,0.559,4.454,0.267,0,2.63,13.61,5.075,101.3737,10.63,10.63,10.63,0
"2014-01-12 23:39:00",691682,4.070666,152.1317,4.160522,0.4530705,4.66,0,3.368667,150.6693,7.376046,0.4431684,4.11,0,0.9494666,198.1,1.371,83.1,1.422,0.57,4.596,0.398,0,2.63,13.61,5.45,101.3754,10.63,10.63,10.63,0
"2014-01-12 23:40:00",691683,4.09,159.8711,5.817299,0.5720839,5.03,0,3.032,163.7378,7.79071,0.5033779,4.1,0,0.9496,197.1,1.388,82.9,1.442,0.574,4.154,0.284,0,2.645,13.61,4.638,101.3834,10.63,10.63,10.63,0
"2014-01-12 23:41:00",691684,3.984,164.9975,4.70287,0.4804137,4.77,0,2.922,169.1242,6.004622,0.283953,3.54,0,0.9494666,196.5,1.372,83,1.425,0.565,4.567,0.239,0,2.651,13.61,5.138,101.3864,10.63,10.63,10.63,0
"2014-01-12 23:42:00",691685,4.288,166.1338,5.448711,0.4670931,5.28,0,2.966667,167.5348,3.719612,0.3424746,3.62,0,0.9496,198.5,1.346,82.7,1.399,0.556,4.175,0.309,0,2.652,13.61,4.888,101.386,10.63,10.63,10.63,0
"2014-01-12 23:43:00",691686,3.706666,162.7323,4.185399,0.3308508,4.36,0,2.964667,159.9325,4.342466,0.3225496,3.42,0,0.9498,198.8,1.315,83.5,1.364,0.536,4.233,0.235,0,2.652,13.61,4.638,101.3832,10.63,10.63,10.63,0
"2014-01-12 23:44:00",691687,3.894666,152.8003,2.481421,0.2695642,4.29,0,2.651333,153.1247,5.567993,0.4106072,3.61,0,0.9495333,199.4,1.275,83,1.284,0.5,4.287,0.23,0,2.652,13.61,4.763,101.3804,10.63,10.63,10.63,0
"2014-01-12 23:45:00",691688,4.015333,160.9351,4.357666,0.3607375,4.67,0,3.001334,164.2017,4.229356,0.4582702,3.6,0,0.9499999,197.1,1.23,83.9,1.256,0.454,4.342,0.205,0,2.655,13.61,4.7,101.382,10.63,10.63,10.63,0
"2014-01-12 23:46:00",691689,4.144667,162.2007,3.901429,0.2839217,4.59,0,2.784,161.1285,6.266838,0.3510897,3.29,0,0.9498,199.9,1.203,83.7,1.221,0.444,4.404,0.14,0,2.667,13.61,4.7,101.3808,10.63,10.63,10.63,0
"2014-01-12 23:47:00",691690,4.036001,158.604,4.060689,0.1799185,4.29,0,2.657333,158.3936,5.446812,0.4499846,3.83,0,0.9499999,199.7,1.205,84,1.226,0.449,4.246,0.196,0,2.672,13.61,4.575,101.3759,10.63,10.63,10.63,0
"2014-01-12 23:48:00",691691,3.965333,154.8669,2.98514,0.2997747,4.38,0,2.750667,155.7317,3.694704,0.18813,3.29,0,0.9492666,197.6,1.183,84.3,1.2,0.448,4.504,0.107,0,2.672,13.61,4.763,101.3738,10.63,10.63,10.63,0
"2014-01-12 23:49:00",691692,4.241333,157.7997,2.856241,0.2946832,4.79,0,2.465333,156.6028,3.909899,0.3583642,3.03,0,0.9496667,195.6,1.212,83.8,1.225,0.472,4.729,0.271,0,2.672,13.61,5.263,101.375,10.63,10.63,10.63,0
"2014-01-12 23:50:00",691693,3.924,155.8659,3.808468,0.2300956,4.41,0,2.435334,154.871,5.349061,0.2713145,2.95,0,0.9492666,198.1,1.242,84.7,1.27,0.514,4.275,0.225,0,2.691,13.61,4.575,101.3706,10.63,10.63,10.63,0
"2014-01-12 23:51:00",691694,3.609333,156.7332,3.784089,0.3028634,4.07,0,2.424,153.3322,4.906923,0.2237796,2.77,0,0.9492666,199.9,1.23,84.3,1.271,0.517,4.362,0.181,0,2.695,13.61,4.763,101.3711,10.63,10.63,10.63,0
"2014-01-12 23:52:00",691695,3.7,156.8684,3.738219,0.3244072,4.36,0,2.285333,153.5996,3.497224,0.2787321,2.79,0,0.9493999,199.1,1.211,84.3,1.24,0.504,4.154,0.243,0,2.695,13.61,4.45,101.3754,10.63,10.63,10.63,0
"2014-01-12 23:53:00",691696,3.715333,153.2678,3.872159,0.3381492,4.17,0,2.140667,153.7348,4.667512,0.2823583,2.76,0,0.9493999,198.1,1.204,84.7,1.231,0.503,4.263,0.247,0,2.695,13.6,4.7,101.3719,10.63,10.63,10.63,0
"2014-01-12 23:54:00",691697,3.836,158.3313,4.328917,0.3792237,4.46,0,2.492667,160.1212,6.027267,0.2965011,2.93,0,0.9492,198.3,1.229,84,1.266,0.517,4.212,0.282,0,2.703,13.61,4.7,101.3724,10.63,10.63,10.63,0
"2014-01-12 23:55:00",691698,3.605334,154.7982,5.100519,0.1988254,3.99,0,2.410666,152.8673,4.348774,0.2636782,2.87,0,0.9493333,195.6,1.248,84.6,1.267,0.523,4.212,0.211,0,2.715,13.61,4.575,101.3692,10.63,10.63,10.63,0
"2014-01-12 23:56:00",691699,3.478,158.8651,4.16024,0.3714154,4.04,0,2.456,158.7314,4.522215,0.2113701,2.81,0,0.9492666,195.4,1.25,84.6,1.271,0.533,4.092,0.185,0,2.724,13.61,4.388,101.3719,10.63,10.63,10.63,0
"2014-01-12 23:57:00",691700,3.592667,162.8669,3.116752,0.1844439,3.93,0,2.358667,166.6704,4.18662,0.3584386,3.09,0,0.9493999,195.9,1.268,84.3,1.281,0.54,4.212,0.165,0,2.736,13.61,4.575,101.3738,10.63,10.63,10.63,0
"2014-01-12 23:58:00",691701,3.715333,162.0004,3.723093,0.1564126,4.02,0,2.601333,162.5334,3.629866,0.3055239,3.15,0,0.949,195.5,1.27,84.9,1.279,0.565,4.167,0.161,0,2.74,13.61,4.45,101.3732,10.63,10.63,10.63,0
"2014-01-12 23:59:00",691702,3.872667,161.1996,3.543731,0.3902557,4.62,0,2.672,158.338,5.234304,0.2320402,3.07,0,0.949,194.9,1.275,84.7,1.291,0.565,4.304,0.228,0,2.758,13.61,4.763,101.3694,10.63,10.63,10.63,0
"2014-01-13 00:00:00",691703,4.098667,161.2012,2.947835,0.2076172,4.34,0,2.748667,158.0678,3.731544,0.3279404,3.38,0,0.9492666,195,1.284,84.4,1.333,0.575,4.7,0.212,0,2.775,13.61,5.013,101.3651,10.63,10.63,10.63,0