"2014-01-14 00:01:00",693144,4.342,142.4001,1.993136,0.3327301,4.85,0,2.866666,141.6676,3.437532,0.2898199,3.38,0,0.9570666,213.2,2.216,94,2.229,2.026,4.679,0.188,0,2.945,13.6,4.888,100.7792,10.62,10.62,10.62,6.667
"2014-01-14 00:02:00",693145,4.314667,140.2669,1.568879,0.329502,4.87,0,2.544,140.5341,2.801188,0.2411583,2.97,0,0.9572,216.8,2.24,93.8,2.227,2.039,4.35,0.226,0,2.942,13.61,4.7,100.7754,10.62,10.62,10.62,6.667
"2014-01-14 00:03:00",693146,4.151334,138.8666,1.892543,0.2072958,4.54,0,2.614,139.3387,5.233834,0.3674742,3.56,0,0.9570666,212.2,2.178,93.9,2.127,1.975,4.271,0.209,0,2.925,13.6,4.575,100.7724,10.62,10.62,10.62,0
"2014-01-14 00:04:00",693147,4.129334,137.8002,1.904097,0.2192249,4.46,0,2.413333,138.2655,4.402328,0.2427802,2.88,0,0.9575999,205.5,2.147,93.6,2.1,1.933,4.079,0.405,0,2.942,13.6,4.888,100.7681,10.62,10.62,10.62,0
"2014-01-14 00:05:00",693148,4.075334,139.7333,2.015316,0.2656029,4.42,0,2.370667,142.2668,2.862411,0.2421423,2.82,0,0.957,214.9,2.125,93.4,2.076,1.91,4.058,0.196,0,2.957,13.6,4.388,100.768,10.62,10.62,10.62,0
"2014-01-14 00:06:00",693149,4.211999,138.4002,1.743257,0.2889568,5.03,0,2.315333,140.1991,4.212299,0.2315417,2.73,0,0.9564,208.4,2.089,93.4,2.057,1.868,4.071,0.19,0,2.981,13.6,4.45,100.7661,10.62,10.62,10.62,6.667
"2014-01-14 00:07:00",693150,3.971333,140.201,2.45403,0.2903071,4.46,0,2.476,141.9309,2.861109,0.2412689,2.92,0,0.9571333,207.9,2.075,93.4,2.027,1.86,4.217,0.197,0,2.986,13.6,4.575,100.7653,10.62,10.62,10.62,6.667
"2014-01-14 00:08:00",693151,4.069333,139.5336,2.1867,0.2634759,4.5,0,2.279333,140.4648,3.773987,0.3003879,2.79,0,0.9579333,205.3,2.094,93.4,2.073,1.878,4.325,0.282,0,2.96,13.6,4.825,100.7627,10.62,10.62,10.62,0
"2014-01-14 00:09:00",693152,4.134666,140.9332,1.878419,0.2566935,4.51,0,2.618,141.1996,4.67862,0.434867,3.14,0,0.9577333,207,2.109,93.8,2.076,1.9,4.462,0.223,0,2.984,13.6,4.763,100.7612,10.62,10.62,10.62,0
"2014-01-14 00:10:00",693153,4.226,142.4665,2.24648,0.2553376,4.93,0,2.673333,139.9994,3.740737,0.3711544,3.73,0,0.9585333,211.5,2.129,93.7,2.113,1.915,4.467,0.335,0,2.971,13.6,5.075,100.7601,10.62,10.62,10.62,0
"2014-01-14 00:11:00",693154,4.180666,142.5995,1.890007,0.2446076,4.62,0,2.459333,140.7315,3.254096,0.3057987,3.02,0,0.9589333,207.4,2.171,93.5,2.183,1.958,4.596,0.308,0,3.008,13.61,5.263,100.7592,10.62,10.62,10.62,13.33
"2014-01-14 00:12:00",693155,4.081333,142.6,1.083318,0.2911555,4.55,0,2.300667,141.9308,3.938692,0.3081442,2.92,0,0.9591333,208.3,2.175,93.3,2.185,1.989,4.571,0.167,0,2.996,13.6,4.888,100.7592,10.62,10.62,10.62,6.667
"2014-01-14 00:13:00",693156,4.106,143.1333,0.9568848,0.1454097,4.34,0,2.624,142.8657,3.536748,0.3679819,3.43,0,0.9588667,208.7,2.157,93.6,2.16,1.978,4.362,0.102,0,2.994,13.6,4.575,100.7562,10.62,10.62,10.62,6.667
"2014-01-14 00:14:00",693157,4.031333,141.0003,1.931969,0.2413812,4.6,0,2.386,141.6657,3.787588,0.2750708,2.86,0,0.9601333,212.5,2.173,93.8,2.168,1.974,4.229,0.169,0,3.013,13.6,4.45,100.7561,10.62,10.62,10.62,6.667
"2014-01-14 00:15:00",693158,3.952667,142.4666,1.203809,0.1919537,4.22,0,2.385334,141.0668,2.112161,0.2909952,2.92,0,0.9604666,207.3,2.182,93.7,2.169,1.975,4.192,0.254,0,3.031,13.61,4.638,100.7566,10.62,10.62,10.62,13.33
"2014-01-14 00:16:00",693159,3.923333,142.6666,1.349828,0.2065161,4.28,0,2.382,140.734,2.931263,0.2708555,2.89,0,0.9594666,205.7,2.186,93.8,2.159,1.971,4.471,0.166,0,3.043,13.61,4.7,100.7562,10.62,10.62,10.62,6.667
"2014-01-14 00:17:00",693160,4.130666,143,1.211023,0.1908391,4.48,0,2.390667,138.0002,2.898005,0.2940627,2.91,0,0.9594666,213.9,2.177,93.8,2.155,1.974,4.454,0.113,0,3.054,13.6,4.638,100.7558,10.62,10.62,10.62,26.67
"2014-01-14 00:18:00",693161,4.128,143.3332,1.659775,0.1825815,4.45,0,2.452,138.869,4.239122,0.2856151,3.02,0,0.9594,209.8,2.148,93.8,2.137,1.937,4.404,0.134,0,3.056,13.6,4.638,100.7579,10.62,10.62,10.62,13.33
"2014-01-14 00:19:00",693162,4.144,141.7334,1.481469,0.2973617,4.86,0,2.478,140.5978,4.110752,0.2988243,3.02,0,0.9590666,207.1,2.15,93.7,2.16,1.96,4.487,0.181,0,3.04,13.6,4.825,100.7548,10.62,10.62,10.62,0
"2014-01-14 00:20:00",693163,4.078667,142.9334,1.730519,0.2359623,4.6,0,2.428,142.2667,3.171479,0.3550436,3.04,0,0.9595999,207.5,2.169,93.6,2.173,1.967,4.442,0.099,0,3.071,13.6,4.638,100.754,10.62,10.62,10.62,6.667
"2014-01-14 00:21:00",693164,3.926666,143.931,3.149546,0.2095286,4.31,0,2.435333,141.6011,4.110775,0.3065912,3.06,0,0.9614,204.8,2.17,93.8,2.171,1.967,4.367,0.106,0,3.093,13.6,4.638,100.754,10.62,10.62,10.62,46.67
"2014-01-14 00:22:00",693165,4.067334,142.9996,1.548785,0.2293314,4.44,0,2.560667,141.2014,4.13355,0.2780999,3.07,0,0.9603333,210.3,2.202,93.7,2.177,1.985,4.396,0.193,0,3.088,13.61,4.638,100.7505,10.62,10.62,10.62,0
"2014-01-14 00:23:00",693166,4.009334,143.7329,2.59339,0.2802253,4.42,0,2.381333,141.9991,4.097712,0.2572642,2.81,0,0.9606,212.5,2.17,93.6,2.156,1.957,4.387,0.148,0,3.086,13.6,4.638,100.7508,10.62,10.62,10.62,0
"2014-01-14 00:24:00",693167,3.959334,142.4662,2.216857,0.2135249,4.29,0,2.477334,143.1325,2.753235,0.222455,2.78,0,0.9602666,209.8,2.149,93.7,2.113,1.932,4.317,0.188,0,3.104,13.6,4.575,100.7502,10.62,10.62,10.62,46.67
"2014-01-14 00:25:00",693168,3.902667,142.4,1.925166,0.2806769,4.36,0,2.573333,142.0003,2.581729,0.2633038,2.97,0,0.96,212.6,2.121,93.8,2.077,1.905,4.108,0.155,0,3.113,13.6,4.325,100.7526,10.62,10.62,10.62,40
"2014-01-14 00:26:00",693169,3.886,142.4004,3.115242,0.2540551,4.37,0,2.616,140.4672,3.480241,0.1981178,2.94,0,0.9600666,215.9,2.12,93.5,2.08,1.895,4.25,0.254,0,3.132,13.61,4.763,100.7506,10.62,10.62,10.62,53.33
"2014-01-14 00:27:00",693170,4.102,143.2,1.221964,0.2160309,4.42,0,2.628666,143.4675,3.929259,0.2492888,3,0,0.9604666,210,2.1,93.8,2.059,1.883,4.479,0.187,0,3.109,13.6,4.763,100.7495,10.62,10.62,10.62,6.667
"2014-01-14 00:28:00",693171,4.187334,142.6001,1.583041,0.1841183,4.62,0,2.598667,140.5318,4.799047,0.3584014,3.45,0,0.9611999,213.6,2.097,93.6,2.073,1.879,4.579,0.225,0,3.115,13.6,4.95,100.7482,10.62,10.62,10.62,0
"2014-01-14 00:29:00",693172,4.326,140.6664,1.776192,0.2831913,4.77,0,2.594,137.6098,6.024107,0.3147866,3.06,0,0.9607333,207.9,2.073,93.7,2.021,1.85,4.596,0.249,0,3.115,13.6,5.013,100.7468,10.62,10.62,10.62,6.667
"2014-01-14 00:30:00",693173,4.24,139.4667,1.783782,0.200732,4.62,0,2.247333,136.6021,4.599579,0.3459762,2.84,0,0.961,214,2.035,93.6,2.03,1.835,4.067,0.265,0,3.137,13.61,4.45,100.7447,10.62,10.62,10.62,46.67
"2014-01-14 00:31:00",693174,4.243333,138.9339,2.080301,0.195232,4.58,0,2.662667,139.7301,5.049505,0.3703415,3.32,0,0.9611333,208.5,2.078,93.4,2.078,1.864,4.171,0.227,0,3.144,13.6,4.7,100.7421,10.62,10.62,10.62,46.67
"2014-01-14 00:32:00",693175,4.622667,140,1.505456,0.2202261,5.04,0,2.328,137.4633,4.570618,0.3257647,2.95,0,0.9607333,209.1,2.096,93.3,2.076,1.883,4.392,0.215,0,3.189,13.61,4.638,100.7401,10.62,10.62,10.62,86.7
"2014-01-14 00:33:00",693176,4.393333,139.8667,1.499593,0.1361209,4.59,0,2.574667,138.5978,3.45864,0.3743949,3.56,0,0.9621333,211.1,2.125,93.1,2.091,1.909,4.55,0.153,0,3.199,13.61,4.763,100.7374,10.62,10.62,10.62,80
"2014-01-14 00:34:00",693177,4.284,138.3331,2.467445,0.2171266,4.66,0,2.553334,139.6667,3.196699,0.4289004,3.26,0,0.9608666,216.3,2.093,93.4,2.073,1.892,4.292,0.252,0,3.237,13.6,4.888,100.7353,10.62,10.62,10.62,100
"2014-01-14 00:35:00",693178,4.226666,138.4671,2.093206,0.313234,4.84,0,2.35,136.9348,4.371869,0.2951384,3.07,0,0.96,215.2,2.101,93.2,2.118,1.916,4.267,0.373,0,3.241,13.6,5.075,100.7333,10.62,10.62,10.62,100
"2014-01-14 00:36:00",693179,4.578,135.7998,2.42746,0.2580749,4.99,0,2.814,135.8661,3.221752,0.1890608,3.12,0,0.9620667,209.1,2.159,93.2,2.179,1.963,4.258,0.265,0,3.248,13.6,4.888,100.7333,10.62,10.62,10.62,93.3
"2014-01-14 00:37:00",693180,4.485333,138.8673,3.242414,0.2952709,5.06,0,2.968,138.6022,5.324763,0.3956125,3.72,0,0.9612666,208,2.187,93.1,2.21,1.991,4.625,0.32,0,3.232,13.6,5.075,100.7326,10.62,10.62,10.62,93.3
"2014-01-14 00:38:00",693181,4.627999,141.3338,1.920379,0.212264,4.98,0,3.091333,139.266,3.956646,0.220208,3.49,0,0.961,210.1,2.224,93.4,2.215,2.023,4.733,0.285,0,3.283,13.6,5.2,100.7312,10.62,10.62,10.62,100
"2014-01-14 00:39:00",693182,4.424,141.3997,2.274082,0.1951342,4.88,0,2.886667,139.8668,3.593108,0.3395618,3.38,0,0.9603999,208.8,2.233,93.7,2.231,2.04,5.004,0.269,0,3.317,13.61,5.45,100.7316,10.62,10.62,10.62,100
"2014-01-14 00:40:00",693183,4.468,140.2667,2.143457,0.2595175,4.92,0,2.917334,138.933,3.677454,0.3849583,3.64,0,0.9597333,212.5,2.225,93.6,2.218,2.036,4.942,0.214,0,3.345,13.6,5.388,100.7301,10.62,10.62,10.62,100
"2014-01-14 00:41:00",693184,4.625334,144.0666,1.568879,0.2170059,5.18,0,2.807333,140.0002,2.920745,0.3716174,3.61,0,0.9611999,213.1,2.175,93.9,2.157,1.986,4.667,0.206,0,3.342,13.61,4.95,100.7303,10.62,10.62,10.62,100
"2014-01-14 00:42:00",693185,4.534,143.7331,1.730745,0.2326027,5.02,0,2.708667,140.8646,3.199826,0.3178861,3.32,0,0.9615333,210.5,2.181,93.9,2.162,1.979,4.808,0.213,0,3.329,13.6,5.075,100.7299,10.62,10.62,10.62,100
"2014-01-14 00:43:00",693186,4.442,141.7332,1.481733,0.2490568,4.99,0,2.898667,140.2681,2.998182,0.3285294,3.44,0,0.9622666,207.3,2.226,93.3,2.218,2.019,4.867,0.221,0,3.325,13.61,5.2,100.7256,10.62,10.62,10.62,100
"2014-01-14 00:44:00",693187,4.506,142.2666,1.339931,0.2166964,4.88,0,2.724667,142.0001,3.520679,0.2607647,3.16,0,0.9634666,212.9,2.227,93.4,2.224,2.031,4.871,0.229,0,3.351,13.6,5.2,100.724,10.62,10.62,10.62,100
"2014-01-14 00:45:00",693188,4.589333,142.1997,1.55742,0.3272811,5.19,0,2.767333,141.3331,3.942703,0.2824764,3.13,0,0.9605333,214.7,2.201,93.8,2.198,2.021,4.6,0.254,0,3.405,13.6,4.95,100.7224,10.62,10.62,10.62,100
"2014-01-14 00:46:00",693189,4.482,142.2002,1.514143,0.2118553,4.8,0,3.041333,138.9986,4.129128,0.2859573,3.39,0,0.9615333,214.9,2.239,93.8,2.231,2.046,4.829,0.175,0,3.42,13.61,5.075,100.7217,10.62,10.62,10.62,100
"2014-01-14 00:47:00",693190,4.387334,139.6,1.781365,0.2783395,4.79,0,2.786667,136.133,4.423058,0.3150167,3.56,0,0.9592667,220.7,2.248,93.7,2.207,2.044,4.637,0.361,0,3.438,13.6,5.325,100.7204,10.62,10.62,10.62,100
"2014-01-14 00:48:00",693191,4.590667,139.3335,1.619113,0.252889,5.24,0,2.902667,136.6049,5.435463,0.5090051,3.89,0,0.9608,218.5,2.198,93.8,2.164,1.989,4.637,0.248,0,3.427,13.6,5.138,100.7183,10.62,10.62,10.62,100
"2014-01-14 00:49:00",693192,4.494,141.1336,1.667953,0.1765144,4.81,0,2.898667,140.8653,3.072846,0.2637642,3.35,0,0.9624,218,2.173,93.7,2.142,1.951,4.696,0.205,0,3.411,13.61,5.138,100.7203,10.62,10.62,10.62,100
"2014-01-14 00:50:00",693193,4.518667,141.7333,1.062615,0.308088,5,0,2.644667,140.9326,3.129372,0.3266572,3.18,0,0.9607333,222.7,2.171,93.7,2.155,1.956,4.829,0.143,0,3.423,13.6,5.138,100.7178,10.62,10.62,10.62,100
"2014-01-14 00:51:00",693194,4.261333,141.5333,1.146942,0.1744273,4.53,0,2.606,138.6681,4.783818,0.3708512,3.12,0,0.9606667,216.5,2.16,93.9,2.143,1.951,4.842,0.164,0,3.426,13.6,5.138,100.7192,10.62,10.62,10.62,100
"2014-01-14 00:52:00",693195,4.372667,140.4,1.356338,0.2257274,4.89,0,2.644666,135.9363,4.105541,0.4445052,3.42,0,0.9609333,221,2.171,93.7,2.155,1.952,4.412,0.149,0,3.429,13.61,4.575,100.7183,10.62,10.62,10.62,100
"2014-01-14 00:53:00",693196,4.256667,139.5335,1.543341,0.2434383,4.71,0,2.543333,135.7296,4.103698,0.2597349,3,0,0.9635333,217.3,2.17,93.6,2.146,1.952,4.346,0.206,0,3.41,13.6,4.763,100.7165,10.62,10.62,10.62,93.3
"2014-01-14 00:54:00",693197,4.166,140.0667,1.181159,0.1944496,4.61,0,2.352,135.4673,3.518505,0.2664132,2.86,0,0.9632,218.5,2.14,93.5,2.119,1.915,4.158,0.231,0,3.385,13.61,4.45,100.7152,10.62,10.62,10.62,93.3
"2014-01-14 00:55:00",693198,3.960667,138.4667,1.454532,0.1046561,4.07,0,2.282,136.5341,3.283078,0.2190951,2.78,0,0.9615333,221.3,2.14,93.4,2.113,1.914,3.992,0.233,0,3.421,13.6,4.45,100.7123,10.62,10.62,10.62,100
"2014-01-14 00:56:00",693199,4.008,137.4668,1.961743,0.1426043,4.29,0,2.309334,135.204,4.605475,0.2517794,2.91,0,0.962,223.9,2.094,93.5,2.049,1.882,3.883,0.309,0,3.411,13.6,4.513,100.7119,10.62,10.62,10.62,100
"2014-01-14 00:57:00",693200,3.936,136.3335,2.384959,0.1349963,4.23,0,2.243333,135.6664,4.82443,0.2531842,2.68,0,0.9613333,222.3,2.077,93.7,2.034,1.852,3.633,0.124,0,3.434,13.6,3.825,100.7103,10.62,10.62,10.62,100
"2014-01-14 00:58:00",693201,3.964,134.3996,2.602366,0.2146874,4.36,0,2.26,135.6637,4.741286,0.2280935,2.87,0,0.9632666,219.9,2.065,93.6,2.025,1.843,4.367,0.247,0,3.414,13.61,4.7,100.7097,10.62,10.62,10.62,100
"2014-01-14 00:59:00",693202,4.213334,137.9331,1.842423,0.1851006,4.44,0,2.411333,135.2004,3.762658,0.3495496,3.16,0,0.9617999,227.9,2.047,93.5,2.014,1.832,4.229,0.268,0,3.417,13.61,4.763,100.7097,10.62,10.62,10.62,100
"2014-01-14 01:00:00",693203,4.287333,137.7999,1.423791,0.1319327,4.54,0,2.414666,138.7332,2.791797,0.3168988,3.08,0,0.9624,221.3,2.073,93.2,2.068,1.861,4.087,0.234,0,3.376,13.6,4.513,100.7099,10.62,10.62,10.62,40
"2014-01-14 01:01:00",693204,4.27,138.9335,1.806144,0.192007,4.56,0,2.672,139.2661,3.51041,0.3947016,3.47,0,0.9611999,222.9,2.057,93.3,2.041,1.855,4.292,0.354,0,3.334,13.6,4.95,100.7075,10.62,10.62,10.62,6.667
"2014-01-14 01:02:00",693205,4.393333,136.0001,1.505586,0.1115148,4.61,0,2.794,136.3995,3.610623,0.235423,3.18,0,0.9647333,213.3,2.071,93.4,2.068,1.873,4.483,0.203,0,3.352,13.61,4.825,100.7059,10.62,10.62,10.62,26.67
"2014-01-14 01:03:00",693206,4.421999,138.0002,1.8974,0.1335264,4.68,0,2.501333,139.2699,4.264074,0.2269763,2.88,0,0.9658667,215.7,2.082,93.2,2.045,1.865,4.038,0.2,0,3.322,13.6,4.45,100.7062,10.62,10.62,10.62,6.667
"2014-01-14 01:04:00",693207,4.289333,137.4669,2.124688,0.2413425,4.81,0,2.514,140.5993,3.050336,0.2730519,2.9,0,0.9644,215,2.069,93.4,2.046,1.856,4.125,0.201,0,3.308,13.6,4.388,100.7062,10.62,10.62,10.62,0
"2014-01-14 01:05:00",693208,4.139333,136.8001,2.761515,0.2683645,4.56,0,2.524,135.7357,4.372544,0.3430024,3.18,0,0.9647333,219.9,2.086,93.6,2.099,1.892,4.354,0.263,0,3.295,13.6,4.638,100.7041,10.62,10.62,10.62,6.667
"2014-01-14 01:06:00",693209,4.234667,139.7326,2.111883,0.2286735,4.69,0,2.313333,142.1286,5.094379,0.2317949,2.77,0,0.9647999,218.6,2.154,93.6,2.167,1.947,4.058,0.217,0,3.328,13.6,4.45,100.705,10.62,10.62,10.62,33.33
"2014-01-14 01:07:00",693210,4.131333,138.2,2.227039,0.2289357,4.5,0,2.680667,138.8685,3.738691,0.3441408,3.25,0,0.9648666,217.7,2.161,93.7,2.15,1.956,4.108,0.22,0,3.352,13.61,4.45,100.7031,10.62,10.62,10.62,60
"2014-01-14 01:08:00",693211,4.268,136.7999,1.796306,0.106408,4.49,0,2.459334,133.3328,5.039831,0.3521641,3.02,0,0.9646,218,2.129,93.7,2.091,1.916,4.142,0.234,0,3.346,13.6,4.513,100.7016,10.62,10.62,10.62,46.67
"2014-01-14 01:09:00",693212,4.189333,138.934,1.768237,0.1468998,4.46,0,2.661333,138.533,3.402601,0.2761851,3.29,0,0.9673333,215.8,2.105,93.5,2.107,1.912,4.596,0.357,0,3.332,13.6,5.138,100.7018,10.62,10.62,10.62,46.67
"2014-01-14 01:10:00",693213,4.154,141.0667,1.842635,0.1863616,4.45,0,2.601333,139.2689,4.550035,0.2982587,3.28,0,0.9641333,219.9,2.105,93.4,2.088,1.911,4.487,0.189,0,3.342,13.6,4.763,100.703,10.62,10.62,10.62,46.67
"2014-01-14 01:11:00",693214,4.478667,140.7334,1.181324,0.1834072,4.76,0,2.786667,138.2675,4.326919,0.3856193,3.5,0,0.9642667,219.1,2.128,93.6,2.116,1.914,4.592,0.21,0,3.382,13.61,5.013,100.7015,10.62,10.62,10.62,93.3
"2014-01-14 01:12:00",693215,4.62,139.3333,1.445216,0.1812549,5.01,0,2.522667,135.9995,3.632459,0.2901601,3.11,0,0.9638,223.8,2.119,93.5,2.074,1.897,4.183,0.224,0,3.419,13.6,4.575,100.6998,10.62,10.62,10.62,100
"2014-01-14 01:13:00",693216,4.468667,141.2667,1.388713,0.1377857,4.69,0,2.607333,142.9305,4.056189,0.2149563,3.1,0,0.9658667,210.9,2.085,93.6,2.059,1.878,4.658,0.185,0,3.386,13.6,5.075,100.7001,10.62,10.62,10.62,80
"2014-01-14 01:14:00",693217,4.474,142.8667,0.8845076,0.1469603,4.7,0,2.719333,139.3308,4.155752,0.3676496,3.3,0,0.9646666,222.8,2.091,93.6,2.078,1.887,4.596,0.156,0,3.362,13.6,4.95,100.7007,10.62,10.62,10.62,60
"2014-01-14 01:15:00",693218,4.105333,140.3335,1.619052,0.125691,4.29,0,2.595333,135.6661,2.913151,0.2504893,2.96,0,0.9647999,224.7,2.118,93.5,2.085,1.907,4.592,0.238,0,3.399,13.6,4.95,100.6985,10.62,10.62,10.62,100
"2014-01-14 01:16:00",693219,4.041333,141.5336,1.499332,0.2291394,4.43,0,2.44,140.9328,3.623102,0.2346344,2.82,0,0.9641333,221.7,2.107,93.6,2.092,1.902,4.383,0.168,0,3.408,13.6,4.763,100.6996,10.62,10.62,10.62,93.3
"2014-01-14 01:17:00",693220,3.981333,143.6664,1.776081,0.2307341,4.37,0,2.295333,141.267,2.885838,0.2923666,2.89,0,0.9644,223,2.066,93.8,2.021,1.858,4.183,0.143,0,3.345,13.6,4.513,100.6989,10.62,10.62,10.62,46.67
"2014-01-14 01:18:00",693221,3.853333,140.5333,1.543467,0.2323121,4.17,0,2.3,136.9301,4.970996,0.2061391,2.56,0,0.9641333,227.1,2.042,93.7,2.007,1.835,4.125,0.354,0,3.356,13.6,4.7,100.6969,10.62,10.62,10.62,40
"2014-01-14 01:19:00",693222,4.063333,140.4,1.306199,0.1215273,4.3,0,2.421334,135.2676,4.386588,0.2948416,2.89,0,0.9671333,215.1,2.018,93.8,1.971,1.789,4.138,0.15,0,3.379,13.61,4.388,100.6973,10.62,10.62,10.62,93.3
"2014-01-14 01:20:00",693223,4.054,141.1333,1.407892,0.2089274,4.46,0,2.623333,138.5332,1.707511,0.3016105,3.14,0,0.9650667,223.3,1.994,93.4,1.968,1.763,4.292,0.189,0,3.438,13.6,4.513,100.6949,10.62,10.62,10.62,100
"2014-01-14 01:21:00",693224,4.105333,142.0667,1.878732,0.179104,4.46,0,2.574,136.9331,2.593768,0.2811358,2.95,0,0.9664,217.5,1.996,93.5,1.972,1.768,4.479,0.175,0,3.412,13.6,4.763,100.6925,10.62,10.62,10.62,80
"2014-01-14 01:22:00",693225,4.073333,140,1.095267,0.1652741,4.43,0,2.324,137.1988,2.992618,0.3510897,3.06,0,0.9654,219.1,2.031,93.4,2.002,1.798,4.383,0.211,0,3.415,13.61,4.763,100.6924,10.62,10.62,10.62,93.3
"2014-01-14 01:23:00",693226,4.036666,141.0666,1.610991,0.1443914,4.3,0,2.444,138.4005,4.467864,0.2900988,2.84,0,0.9651333,217.7,2.031,93.6,2.027,1.817,4.412,0.209,0,3.375,13.61,4.825,100.6913,10.62,10.62,10.62,80
"2014-01-14 01:24:00",693227,3.819333,141.6668,1.954943,0.2000156,4.14,0,2.612667,139.5985,5.906868,0.2354985,3,0,0.9667333,220.1,2.073,93.5,2.046,1.865,4.425,0.137,0,3.36,13.61,4.7,100.6908,10.62,10.62,10.62,73.33
"2014-01-14 01:25:00",693228,4.046667,139.6001,1.404551,0.2100053,4.35,0,2.590667,133.9359,4.311726,0.2767301,3.11,0,0.9649333,216.5,2.06,93.5,2.025,1.837,4.1,0.214,0,3.439,13.6,4.513,100.6908,10.62,10.62,10.62,100
"2014-01-14 01:26:00",693229,4.100667,142.2667,1.181076,0.1836833,4.39,0,2.353333,139.7353,3.871575,0.2227006,2.82,0,0.9636,231.5,2.057,93.5,2.023,1.836,4.337,0.157,0,3.51,13.6,4.638,100.6914,10.62,10.62,10.62,100
"2014-01-14 01:27:00",693230,3.830667,142.7332,0.9976384,0.1664719,4.22,0,2.318667,140.6004,2.893368,0.2636125,2.68,0,0.9638,220.7,2.043,93.8,2.009,1.827,4.392,0.098,0,3.566,13.61,4.513,100.6863,10.62,10.62,10.62,100
"2014-01-14 01:28:00",693231,3.81,142.7332,1.339785,0.1697842,4.15,0,2.279333,141.6672,2.796532,0.2136498,2.73,0,0.9643333,220,2.019,93.8,1.994,1.798,4.446,0.205,0,3.528,13.61,4.825,100.6871,10.62,10.62,10.62,100
"2014-01-14 01:29:00",693232,3.97,139.4666,2.472562,0.1238278,4.22,0,2.329334,132.7976,5.100344,0.3296153,2.96,0,0.9624666,223.9,2.021,93.6,2.032,1.819,4.133,0.207,0,3.498,13.61,4.7,100.6846,10.62,10.62,10.62,100
"2014-01-14 01:30:00",693233,4.1,137.8666,1.627555,0.1594992,4.39,0,2.098,131.8689,5.793219,0.3289012,2.63,0,0.9609999,224.1,2.008,93.6,1.999,1.804,3.996,0.161,0,3.491,13.61,4.2,100.6793,10.62,10.62,10.62,100
"2014-01-14 01:31:00",693234,4.035334,139.4667,1.203728,0.140469,4.35,0,2.39,134.2017,5.242216,0.1891031,2.69,0,0.9657333,217.2,2,93.6,1.999,1.784,4.208,0.153,0,3.479,13.6,4.45,100.681,10.62,10.62,10.62,100
"2014-01-14 01:32:00",693235,4.041334,138.4667,1.147112,0.0811473,4.21,0,2.407333,133.864,4.062889,0.2658688,2.88,0,0.9639999,219.3,1.986,93.5,1.956,1.768,3.875,0.249,0,3.452,13.61,4.325,100.682,10.62,10.62,10.62,93.3
"2014-01-14 01:33:00",693236,4.012667,138.8668,1.627315,0.1122775,4.3,0,2.518,133.8011,4.591323,0.3041973,3.1,0,0.9634666,222.9,1.978,93.4,1.926,1.749,3.817,0.144,0,3.459,13.61,4.138,100.6853,10.62,10.62,10.62,100
"2014-01-14 01:34:00",693237,3.984666,137.8002,2.039514,0.1981873,4.48,0,2.420667,133.3352,4.741411,0.1990801,2.74,0,0.9628,220.4,1.958,93.2,1.92,1.734,4.012,0.18,0,3.434,13.61,4.263,100.6792,10.62,10.62,10.62,93.3
"2014-01-14 01:35:00",693238,4.17,140.0666,1.123494,0.1865475,4.5,0,2.396667,136.1999,2.712754,0.1523884,2.7,0,0.9622666,223.7,1.927,93.1,1.875,1.701,4,0.291,0,3.448,13.6,4.45,100.6815,10.62,10.62,10.62,100
"2014-01-14 01:36:00",693239,4.340667,138.1999,1.165898,0.118573,4.55,0,2.542,131.4742,5.195022,0.2718137,3,0,0.9621333,229.6,1.916,92.9,1.901,1.689,4.046,0.195,0,3.429,13.6,4.513,100.6813,10.62,10.62,10.62,100
"2014-01-14 01:37:00",693240,4.182001,137.6666,1.534755,0.1532405,4.42,0,2.540667,131.8782,5.408398,0.2198019,2.89,0,0.9648666,215.7,1.924,93.1,1.9,1.705,4.142,0.162,0,3.425,13.6,4.513,100.6824,10.62,10.62,10.62,100
"2014-01-14 01:38:00",693241,4.233333,135.7999,1.97309,0.1534348,4.43,0,2.674,129.7338,2.322368,0.3043857,3.34,0,0.9636667,220.6,1.97,93.2,1.931,1.739,4.292,0.203,0,3.428,13.61,4.638,100.6815,10.62,10.62,10.62,100
"2014-01-14 01:39:00",693242,4.078001,134.0667,1.28961,0.1601748,4.31,0,2.308,133.5401,5.298329,0.2687303,2.76,0,0.9619333,217.9,1.949,93.2,1.937,1.739,4.362,0.234,0,3.415,13.6,4.763,100.6853,10.62,10.62,10.62,100
"2014-01-14 01:40:00",693243,3.884667,135.3338,2.494258,0.1217027,4.1,0,2.19,132.931,4.005818,0.2110608,2.66,0,0.9611999,225.4,1.92,93.5,1.917,1.721,3.979,0.18,0,3.355,13.6,4.325,100.679,10.62,10.62,10.62,20
"2014-01-14 01:41:00",693244,3.681333,134.3333,1.490821,0.09938923,3.83,0,1.974667,133.0005,4.032932,0.1576438,2.22,0,0.9609333,227.1,1.945,93.5,1.932,1.735,4.225,0.167,0,3.293,13.61,4.388,100.6813,10.62,10.62,10.62,0
"2014-01-14 01:42:00",693245,3.720666,135.9332,1.981953,0.1552403,3.93,0,1.997333,134.4683,3.57452,0.2106013,2.42,0,0.9603333,228.8,1.93,93.7,1.915,1.721,4.108,0.107,0,3.319,13.6,4.2,100.6835,10.62,10.62,10.62,0
"2014-01-14 01:43:00",693246,3.858667,134.6669,1.920481,0.2050973,4.29,0,1.957333,132.3975,4.205905,0.2533894,2.32,0,0.9622,223.1,1.958,93.5,1.96,1.74,4.296,0.091,0,3.299,13.6,4.45,100.683,10.62,10.62,10.62,0
"2014-01-14 01:44:00",693247,3.904667,133.1335,2.729033,0.1247861,4.14,0,2.152667,131.3326,3.154834,0.2828537,2.62,0,0.9602666,228,1.99,93.5,1.995,1.77,4.283,0.093,0,3.325,13.6,4.45,100.6844,10.62,10.62,10.62,6.667
"2014-01-14 01:45:00",693248,4.132667,133.4658,2.275891,0.2065419,4.46,0,2.212,127.7994,3.03684,0.2581266,2.74,0,0.9578666,236.6,1.977,93.5,1.981,1.762,4.5,0.155,0,3.311,13.6,4.763,100.6858,10.62,10.62,10.62,6.667
"2014-01-14 01:46:00",693249,3.704667,134.1998,2.785401,0.2479749,4.2,0,2.275333,136.7351,3.433735,0.2728093,2.68,0,0.9593333,232.5,2,93.4,2.021,1.786,4.096,0.281,0,3.278,13.6,4.513,100.6889,10.62,10.62,10.62,0
"2014-01-14 01:47:00",693250,3.57,138.4,1.818461,0.2489177,4.02,0,2.208,139.7336,2.322621,0.2375767,2.62,0,0.9628,220.3,1.99,93.8,1.965,1.78,3.825,0.171,0,3.253,13.6,4.075,100.6902,10.62,10.62,10.62,0
"2014-01-14 01:48:00",693251,3.836667,135.8678,3.323571,0.1234864,4.02,0,2.330667,129.9996,5.019329,0.2474528,2.79,0,0.9613333,225.9,1.966,93.9,1.939,1.759,4.15,0.207,0,3.255,13.6,4.45,100.689,10.62,10.62,10.62,0
"2014-01-14 01:49:00",693252,3.875333,130.6002,1.959495,0.1511673,4.12,0,2.241333,126.8656,3.738113,0.2382678,2.63,0,0.96,229.6,1.966,93.7,1.935,1.75,4.312,0.115,0,3.262,13.61,4.45,100.6866,10.62,10.62,10.62,0
"2014-01-14 01:50:00",693253,3.705333,131.8654,3.20099,0.1587395,3.99,0,2.186667,129.5311,3.929409,0.2241032,2.59,0,0.9603999,229.3,1.984,93.7,1.993,1.767,4.158,0.09,0,3.285,13.6,4.263,100.6861,10.62,10.62,10.62,20
"2014-01-14 01:51:00",693254,3.624666,138.0673,2.998835,0.1926955,3.9,0,2.347333,136.0672,3.129309,0.2390667,2.74,0,0.9620667,221.2,2.033,93.9,2.041,1.812,4.096,0.132,0,3.282,13.6,4.325,100.6891,10.62,10.62,10.62,13.33
"2014-01-14 01:52:00",693255,3.806667,137.068,3.042387,0.1475429,4.12,0,2.142667,132.8667,3.574685,0.2535473,2.85,0,0.9594,233,2.087,93.4,2.087,1.87,3.967,0.24,0,3.278,13.6,4.45,100.6888,10.62,10.62,10.62,33.33
"2014-01-14 01:53:00",693256,4.002,136.2668,2.351248,0.2339857,4.49,0,2.270667,128.2699,5.219482,0.3030394,3.09,0,0.9624,224.1,2.094,93.3,2.09,1.877,4.096,0.195,0,3.359,13.6,4.45,100.69,10.62,10.62,10.62,100
"2014-01-14 01:54:00",693257,3.964667,133.0662,2.204586,0.218506,4.43,0,2.284667,133.9972,4.937598,0.2172208,2.56,0,0.9614667,229.7,2.1,93.1,2.081,1.873,4.125,0.222,0,3.385,13.61,4.388,100.6893,10.62,10.62,10.62,100
"2014-01-14 01:55:00",693258,4.064,133.0666,2.048329,0.1596579,4.33,0,2.380667,134.7989,3.671792,0.1704686,2.7,0,0.9631333,221.7,2.053,93.4,2.02,1.824,4.187,0.152,0,3.402,13.61,4.45,100.6914,10.62,10.62,10.62,100
"2014-01-14 01:56:00",693259,3.760667,132.9995,2.555601,0.2015098,4.07,0,2.411333,133.3998,3.198845,0.2347443,2.77,0,0.9589333,228.5,2.036,93.7,2.009,1.804,4.429,0.126,0,3.382,13.61,4.638,100.6909,10.62,10.62,10.62,100
"2014-01-14 01:57:00",693260,3.874667,129.1995,3.249271,0.1301213,4.06,0,2.428,128.531,3.684651,0.3564866,3.05,0,0.9597999,223.4,2.013,93.4,1.99,1.768,4.446,0.113,0,3.398,13.6,4.638,100.6886,10.62,10.62,10.62,100
"2014-01-14 01:58:00",693261,3.536666,129.4616,3.806638,0.3302861,4.23,0,2.208,131.3311,3.874921,0.2114773,2.62,0,0.9617999,223.5,2.032,93.3,2.039,1.796,4.483,0.192,0,3.282,13.6,4.763,100.6884,10.62,10.62,10.62,13.33
"2014-01-14 01:59:00",693262,3.894667,126.8689,3.573916,0.3233958,4.34,0,2.439333,127.4674,4.528426,0.2116118,2.84,0,0.9628,224.7,2.101,93.3,2.105,1.88,4.217,0.095,0,3.335,13.6,4.325,100.6841,10.62,10.62,10.62,66.67
"2014-01-14 02:00:00",693263,3.863333,128.4009,2.870173,0.3446479,4.37,0,2.412,128.4652,5.056865,0.2197938,2.75,0,0.9617333,222.9,2.167,93.4,2.219,1.949,4.25,0.346,0,3.361,13.61,5.013,100.6822,10.62,10.62,10.62,100
"2014-01-14 02:01:00",693264,4.008,127.0012,2.920611,0.3981994,4.73,0,2.369334,129.1987,4.634242,0.2481254,2.75,0,0.9644666,220.7,2.334,93.2,2.396,2.123,4.383,0.171,0,3.368,13.6,4.638,100.6799,10.62,10.62,10.62,100
"2014-01-14 02:02:00",693265,4,130.3996,3.773467,0.4387103,4.63,0,2.512,131.0658,3.990618,0.2352644,2.92,0,0.9630667,225.3,2.439,93.3,2.493,2.235,4.142,0.241,0,3.365,13.6,4.45,100.68,10.62,10.62,10.62,100
"2014-01-14 02:03:00",693266,3.685333,128.4669,2.305096,0.3867448,4.47,0,2.567333,125.0678,3.62275,0.2741889,3.14,0,0.9631333,216.3,2.583,93,2.661,2.373,4.233,0.161,0,3.359,13.61,4.513,100.6769,10.62,10.62,10.62,100
"2014-01-14 02:04:00",693267,3.448667,130.6642,4.626982,0.2549736,3.99,0,2.388667,131.6671,3.154958,0.3276556,2.81,0,0.9646666,212.9,2.589,93.6,2.589,2.379,4.167,0.259,0,3.376,13.61,4.513,100.6788,10.62,10.62,10.62,100
"2014-01-14 02:05:00",693268,3.822666,132.5966,4.174709,0.3675952,4.56,0,2.134666,132.5351,4.743215,0.3224255,3.01,0,0.9661999,208.3,2.527,93.7,2.518,2.322,3.958,0.238,0,3.365,13.6,4.45,100.6803,10.62,10.62,10.62,93.3
"2014-01-14 02:06:00",693269,3.5,131.7329,3.622939,0.2931893,3.84,0,2.518667,131.2003,3.059225,0.3519066,3.24,0,0.9656,218.2,2.515,93.7,2.513,2.281,3.971,0.359,0,3.349,13.61,4.638,100.6796,10.62,10.62,10.62,86.7
"2014-01-14 02:07:00",693270,3.852667,135.8,3.290119,0.3231401,4.31,0,2.5,134.8029,5.343481,0.2786156,3.23,0,0.9658,213.1,2.575,93.2,2.61,2.354,3.8,0.236,0,3.278,13.61,4.263,100.6832,10.62,10.62,10.62,0
"2014-01-14 02:08:00",693271,3.699333,135.6002,2.602404,0.2379486,4.14,0,2.280667,137.6008,4.238659,0.2526781,2.68,0,0.9644667,222.1,2.601,93.2,2.624,2.378,3.85,0.205,0,3.327,13.6,4.2,100.6834,10.62,10.62,10.62,66.67
"2014-01-14 02:09:00",693272,3.43,136.3375,4.48001,0.2241725,3.8,0,2.252,136.0674,5.143423,0.2175377,2.56,0,0.9623333,227.1,2.555,93.4,2.545,2.334,3.979,0.211,0,3.398,13.6,4.263,100.6857,10.62,10.62,10.62,100
"2014-01-14 02:10:00",693273,3.48,139.9333,1.569254,0.1619053,3.78,0,2.442,140.1978,3.70833,0.3013791,2.96,0,0.966,217.1,2.511,93.4,2.472,2.273,4.054,0.318,0,3.368,13.61,4.638,100.6866,10.62,10.62,10.62,60
"2014-01-14 02:11:00",693274,3.703334,138.6669,2.412686,0.1856401,4.01,0,2.565333,134.1376,4.045062,0.2956544,3.15,0,0.9652666,215.3,2.469,93.3,2.448,2.218,3.9,0.25,0,3.338,13.61,4.325,100.684,10.62,10.62,10.62,40
"2014-01-14 02:12:00",693275,3.787333,139.0675,3.107774,0.251594,4.25,0,2.313333,137.8007,4.019618,0.2487748,2.71,0,0.9658667,218.9,2.465,93.2,2.415,2.195,3.804,0.265,0,3.355,13.6,4.2,100.6862,10.62,10.62,10.62,73.33
"2014-01-14 02:13:00",693276,4.024667,138.9996,3.224308,0.1212087,4.22,0,2.596,139.7338,3.129058,0.3361706,3.01,0,0.9654666,211,2.405,92.9,2.345,2.132,3.767,0.175,0,3.414,13.6,4.012,100.6807,10.62,10.62,10.62,100
"2014-01-14 02:14:00",693277,3.797333,141.0667,0.6807127,0.1557548,4.06,0,2.266,141.332,2.795901,0.2797094,2.71,0,0.968,211.2,2.322,92.9,2.275,2.064,4.05,0.129,0,3.419,13.61,4.263,100.6808,10.62,10.62,10.62,93.3
"2014-01-14 02:15:00",693278,3.890666,143.2666,0.9975403,0.145761,4.26,0,2.382,144.9984,3.265347,0.2858251,2.88,0,0.9668,213.4,2.257,93,2.187,2,4.138,0.076,0,3.355,13.6,4.325,100.6823,10.62,10.62,10.62,13.33
"2014-01-14 02:16:00",693279,4.014667,142.1326,2.186296,0.08853374,4.18,0,2.303333,143.1828,5.934467,0.2726577,2.82,0,0.9666,219.1,2.19,92.9,2.113,1.921,4.167,0.12,0,3.378,13.6,4.45,100.6802,10.62,10.62,10.62,46.67
"2014-01-14 02:17:00",693280,3.970667,140.5334,0.8842863,0.1210767,4.17,0,2.223334,138.6017,3.859819,0.2362955,2.74,0,0.9678,205.9,2.14,92.6,2.074,1.869,4.008,0.168,0,3.385,13.6,4.325,100.6789,10.62,10.62,10.62,60
"2014-01-14 02:18:00",693281,3.854667,142.2667,0.8535431,0.1689918,4.1,0,2.19,141.8661,3.283108,0.1917985,2.46,0,0.9647333,221.9,2.081,92.4,2.03,1.821,4.067,0.135,0,3.369,13.6,4.2,100.6803,10.62,10.62,10.62,33.33
"2014-01-14 02:19:00",693282,3.716667,141.8667,0.8845076,0.2250531,3.96,0,2.043333,144.6674,3.278654,0.1675178,2.37,0,0.9658667,215.5,2.042,92.8,1.995,1.773,3.829,0.07,0,3.349,13.6,3.95,100.6804,10.62,10.62,10.62,33.33
"2014-01-14 02:20:00",693283,3.704,140.9997,1.931918,0.1514287,3.99,0,1.918,141.135,3.809112,0.1799333,2.28,0,0.9628,221.1,2.014,93,1.93,1.741,3.942,0.085,0,3.358,13.61,4.075,100.6824,10.62,10.62,10.62,53.33
"2014-01-14 02:21:00",693284,3.717333,142.0667,0.9286531,0.1265684,3.98,0,2.053334,140.867,3.242292,0.1999889,2.44,0,0.9642667,221.5,1.955,92.7,1.864,1.673,4.025,0.086,0,3.381,13.6,4.138,100.6779,10.62,10.62,10.62,80
"2014-01-14 02:22:00",693285,3.651333,141.3334,1.247094,0.1730844,3.98,0,2.149333,135.732,3.956398,0.2522027,2.62,0,0.9639999,213.4,1.908,92.9,1.843,1.632,4.042,0.085,0,3.345,13.6,4.263,100.6753,10.62,10.62,10.62,33.33
"2014-01-14 02:23:00",693286,3.922667,140.9333,1.062338,0.1106024,4.21,0,2.176,138,1.632959,0.2133167,2.51,0,0.9623333,222.5,1.894,92.5,1.846,1.609,4.05,0.151,0,3.322,13.6,4.45,100.6773,10.62,10.62,10.62,0
"2014-01-14 02:24:00",693287,3.890666,140,1.032915,0.2127116,4.27,0,1.888667,136.4713,5.21148,0.1871493,2.34,0,0.9660666,215.9,1.877,92.3,1.843,1.608,3.8,0.158,0,3.309,13.61,4.012,100.6785,10.62,10.62,10.62,6.667
"2014-01-14 02:25:00",693288,3.656667,140.9333,0.772042,0.1225108,3.87,0,2.017333,138.7338,2.862445,0.1182352,2.3,0,0.9620667,218.6,1.87,92.7,1.836,1.61,3.804,0.192,0,3.309,13.61,4.138,100.6785,10.62,10.62,10.62,0
"2014-01-14 02:26:00",693289,3.734667,141.2,0.5417698,0.06878626,3.87,0,1.992,137.1352,4.224174,0.3005373,2.47,0,0.9598666,229.6,1.859,92.7,1.842,1.611,3.863,0.085,0,3.318,13.61,4.075,100.6766,10.62,10.62,10.62,13.33
"2014-01-14 02:27:00",693290,3.72,142.0001,1.460576,0.1942164,4.09,0,1.889333,144.1312,5.510315,0.1979046,2.23,0,0.9599333,226.9,1.891,92.7,1.883,1.651,3.842,0.147,0,3.309,13.6,4.138,100.6774,10.62,10.62,10.62,20
"2014-01-14 02:28:00",693291,3.714667,142.3999,1.019757,0.1404691,3.99,0,1.926,145.3989,4.540477,0.1690286,2.36,0,0.9622,226.2,1.926,93,1.888,1.674,3.925,0.178,0,3.319,13.6,4.263,100.6762,10.62,10.62,10.62,20
"2014-01-14 02:29:00",693292,3.61,141.6,1.019757,0.143434,3.88,0,1.796667,141.7324,5.062291,0.2163844,2.11,0,0.9593333,233.4,1.872,93.4,1.842,1.633,3.829,0.189,0,3.312,13.6,4.138,100.6748,10.62,10.62,10.62,26.67
"2014-01-14 02:30:00",693293,3.695333,142.6666,1.011084,0.1289375,3.92,0,1.863333,142.5302,3.807618,0.1478588,2.19,0,0.9602,227.9,1.841,93.3,1.771,1.601,3.9,0.089,0,3.293,13.61,4.075,100.676,10.62,10.62,10.62,6.667
"2014-01-14 02:31:00",693294,3.874666,142.2,1.16615,0.1758358,4.23,0,1.917333,138.5334,2.728997,0.1858482,2.39,0,0.9586666,232.1,1.831,93.2,1.768,1.585,3.85,0.195,0,3.316,13.6,4.075,100.675,10.62,10.62,10.62,46.67
"2014-01-14 02:32:00",693295,3.586,144.5993,2.823456,0.1870401,3.89,0,2.005333,144.4016,4.949895,0.1747328,2.33,0,0.9589999,232.7,1.839,92.9,1.792,1.59,4.012,0.158,0,3.288,13.61,4.263,100.6747,10.62,10.62,10.62,13.33
"2014-01-14 02:33:00",693296,3.747334,142.0673,1.947868,0.2593959,4.04,0,2.171333,140.2668,4.280399,0.2003619,2.53,0,0.9608,227.3,1.827,93.5,1.769,1.587,3.95,0.097,0,3.267,13.6,4.075,100.6734,10.62,10.62,10.62,53.33
"2014-01-14 02:34:00",693297,4.044667,140.7333,0.8538869,0.1630078,4.35,0,2.128667,134.6668,4.436678,0.2867488,2.53,0,0.9572,233.4,1.813,93.1,1.768,1.582,4.112,0.182,0,3.375,13.61,4.45,100.6706,10.62,10.62,10.62,93.3
"2014-01-14 02:35:00",693298,4.183333,141.8666,0.8058993,0.1094634,4.38,0,2.170667,135.2678,3.854501,0.2793914,2.63,0,0.9576666,236.3,1.789,92.9,1.73,1.545,4.317,0.177,0,3.346,13.6,4.575,100.6685,10.62,10.62,10.62,73.33
"2014-01-14 02:36:00",693299,4.201334,140.5333,0.8054135,0.1488564,4.36,0,2.190667,135.3325,4.252101,0.3460918,2.75,0,0.9576666,236.2,1.773,92.8,1.757,1.543,4.342,0.3,0,3.358,13.61,4.763,100.6662,10.62,10.62,10.62,100
"2014-01-14 02:37:00",693300,4.157333,142.2666,0.7717885,0.1740677,4.48,0,2.512666,137.4003,2.82356,0.3684828,3.19,0,0.9607333,223.6,1.81,92.5,1.795,1.583,4.583,0.156,0,3.368,13.61,4.763,100.6659,10.62,10.62,10.62,100
"2014-01-14 02:38:00",693301,4.230667,140.8,1.326497,0.1793494,4.56,0,2.328,134.2692,4.623624,0.2512423,2.82,0,0.9576666,234.3,1.814,92.8,1.79,1.578,4.358,0.238,0,3.366,13.61,4.7,100.6666,10.62,10.62,10.62,93.3
"2014-01-14 02:39:00",693302,4.219333,138.2667,1.61093,0.09362813,4.37,0,2.424667,132.4578,7.098212,0.4586046,3.11,0,0.9595999,229.2,1.821,92.7,1.772,1.577,3.837,0.181,0,3.37,13.6,4.2,100.6621,10.62,10.62,10.62,100
"2014-01-14 02:40:00",693303,4.056,136,1.505586,0.1262695,4.29,0,2.058667,133.1339,4.079843,0.3363305,2.59,0,0.9614667,224.9,1.77,92.8,1.72,1.522,3.6,0.122,0,3.341,13.6,3.825,100.6615,10.62,10.62,10.62,80
"2014-01-14 02:41:00",693304,3.802667,137,1.414135,0.1124554,4.02,0,2.032667,132.4678,3.611819,0.1943696,2.4,0,0.9603999,228.3,1.743,92.9,1.689,1.48,3.754,0.156,0,3.348,13.6,4.138,100.6605,10.62,10.62,10.62,100
"2014-01-14 02:42:00",693305,3.531334,134.9328,2.322537,0.1202701,3.73,0,2.017333,133.869,3.755269,0.233137,2.36,0,0.9595999,232.1,1.713,93.2,1.694,1.469,3.8,0.133,0,3.348,13.61,4.075,100.6639,10.62,10.62,10.62,100
"2014-01-14 02:43:00",693306,3.627334,133.8,1.326866,0.1416318,3.83,0,1.748667,127.67,4.343937,0.2550521,2.23,0,0.96,229.3,1.732,93.4,1.72,1.485,4.029,0.09,0,3.322,13.61,4.2,100.655,10.62,10.62,10.62,80
"2014-01-14 02:44:00",693307,3.756,132.4666,1.961692,0.1195436,3.95,0,2.222,129.4023,5.249122,0.1628578,2.45,0,0.9617999,226.4,1.774,93.2,1.773,1.532,3.979,0.174,0,3.345,13.6,4.263,100.6504,10.62,10.62,10.62,100
"2014-01-14 02:45:00",693308,3.641333,133.7332,1.436112,0.110747,3.88,0,2.074667,130.4674,3.536387,0.2027105,2.52,0,0.9572,239.4,1.809,93.2,1.786,1.58,4.142,0.09,0,3.356,13.61,4.325,100.6481,10.62,10.62,10.62,93.3
"2014-01-14 02:46:00",693309,3.706667,134.3335,1.776522,0.140317,4.14,0,1.985333,130.5292,5.313435,0.2791623,2.33,0,0.9596666,235.8,1.827,93,1.842,1.596,4.242,0.081,0,3.391,13.6,4.388,100.6467,10.62,10.62,10.62,100
"2014-01-14 02:47:00",693310,3.738666,135.6669,3.133442,0.2000956,4.07,0,1.932667,128.1324,4.990117,0.2685136,2.32,0,0.9611999,223.9,1.871,93.2,1.897,1.652,4.183,0.147,0,3.365,13.6,4.45,100.6438,10.62,10.62,10.62,100
"2014-01-14 02:48:00",693311,3.794,133.7335,2.815775,0.277628,4.43,0,1.928,130.5363,5.850946,0.1958299,2.27,0,0.9626666,222.5,1.951,93,2.012,1.74,3.971,0.153,0,3.348,13.6,4.2,100.6398,10.62,10.62,10.62,100
"2014-01-14 02:49:00",693312,3.82,135.7322,2.488477,0.2283856,4.23,0,2.048667,130.9339,3.658246,0.3213278,2.64,0,0.9592,232.8,2.023,93.1,2.058,1.799,3.896,0.155,0,3.319,13.61,4.138,100.6396,10.62,10.62,10.62,100
"2014-01-14 02:50:00",693313,3.740666,134.1998,1.681223,0.1593096,4,0,1.997333,133.6025,5.546471,0.2274926,2.35,0,0.9599333,224.7,2.053,93.3,2.064,1.831,4.263,0.151,0,3.306,13.6,4.513,100.6352,10.62,10.62,10.62,100
"2014-01-14 02:51:00",693314,3.746,134.3999,1.818515,0.1087382,3.99,0,2.006667,126.1998,4.228172,0.2229699,2.45,0,0.9607333,228.2,2,93.6,2.012,1.787,4.171,0.111,0,3.319,13.6,4.388,100.6336,10.62,10.62,10.62,100
"2014-01-14 02:52:00",693315,3.811333,132.1333,1.499658,0.144493,4.11,0,2.174667,128.1316,4.301209,0.3323224,3.08,0,0.9607333,219.4,1.983,93.5,2.02,1.777,4.237,0.146,0,3.323,13.61,4.45,100.6325,10.62,10.62,10.62,100
"2014-01-14 02:53:00",693316,3.984667,132.7333,1.691845,0.07787744,4.09,0,2.202,126.5989,3.114769,0.1461141,2.46,0,0.9595333,229,1.985,93.7,2.024,1.771,4.317,0.104,0,3.319,13.61,4.45,100.6325,10.62,10.62,10.62,100
"2014-01-14 02:54:00",693317,3.784,130.0667,2.080489,0.1413648,3.98,0,2.276667,128.5325,3.201021,0.2875104,2.8,0,0.9610666,225.7,2.032,93.4,2.037,1.804,4.275,0.137,0,3.318,13.6,4.575,100.6313,10.62,10.62,10.62,100
"2014-01-14 02:55:00",693318,3.932,130.6,1.704757,0.2204601,4.24,0,2.412,124.7323,3.854552,0.213079,2.89,0,0.9581999,227.2,2.068,93.2,2.082,1.837,4.362,0.064,0,3.304,13.6,4.45,100.6318,10.62,10.62,10.62,93.3
"2014-01-14 02:56:00",693319,3.924667,128.7999,1.904097,0.1573051,4.1,0,2.325333,127.8659,3.720852,0.2597914,2.99,0,0.957,228.4,2.083,93.1,2.101,1.874,4.317,0.129,0,3.308,13.61,4.575,100.6284,10.62,10.62,10.62,100
"2014-01-14 02:57:00",693320,3.992667,130.8658,3.756654,0.3028634,4.37,0,2.581333,127.8687,6.528655,0.3167095,3.29,0,0.9592667,232.2,2.157,92.9,2.198,1.934,4.179,0.283,0,3.282,13.6,4.825,100.627,10.62,10.62,10.62,100
"2014-01-14 02:58:00",693321,4.116667,131.6663,2.820157,0.2771202,4.65,0,2.646667,131.1296,5.274902,0.3547143,3.38,0,0.9602,223.8,2.231,92.9,2.266,2.022,4.546,0.174,0,3.272,13.61,4.95,100.6276,10.62,10.62,10.62,93.3
"2014-01-14 02:59:00",693322,4.054,132.2666,1.842741,0.2135977,4.43,0,2.626,128.4021,3.496831,0.2533456,2.98,0,0.9613333,223.9,2.323,92.9,2.358,2.111,4.7,0.228,0,3.208,13.61,5.138,100.6237,10.62,10.62,10.62,26.67
"2014-01-14 03:00:00",693323,4.387333,136.5337,2.704542,0.2203774,4.73,0,2.748,131.7335,3.604423,0.4937502,3.99,0,0.9596666,230.4,2.355,92.9,2.388,2.145,4.65,0.209,0,3.239,13.6,5.075,100.6221,10.62,10.62,10.62,66.67
"2014-01-14 03:01:00",693324,4.265334,136.6675,4.236758,0.2021836,4.56,0,2.813333,137.0608,6.253939,0.4004941,3.31,0,0.9602,224,2.413,92.9,2.461,2.201,4.275,0.283,0,3.192,13.6,4.575,100.6209,10.62,10.62,10.62,13.33
"2014-01-14 03:02:00",693325,4.659999,140.2667,1.806198,0.257863,5.1,0,2.846667,137.5334,3.55625,0.3204094,3.38,0,0.9594666,231.8,2.44,93,2.439,2.216,4.292,0.276,0,3.174,13.6,4.888,100.6227,10.62,10.62,10.62,0
"2014-01-14 03:03:00",693326,4.722667,137.9333,2.143731,0.1477145,5.05,0,2.775333,134.0669,2.204942,0.3954721,3.46,0,0.9644,211.9,2.397,93,2.387,2.17,4.671,0.304,0,3.184,13.6,5.325,100.6203,10.62,10.62,10.62,13.33
"2014-01-14 03:04:00",693327,4.769333,133.1338,2.963323,0.2266117,5.2,0,3.098,133.3336,2.843517,0.4673358,3.77,0,0.9637333,215,2.337,92.8,2.325,2.092,4.879,0.206,0,3.246,13.6,5.2,100.6194,10.62,10.62,10.62,73.33
"2014-01-14 03:05:00",693328,4.43,132.0662,2.644569,0.1961972,5.03,0,2.626,132.3315,4.781948,0.2884626,3,0,0.9625333,223.7,2.315,92.8,2.318,2.054,4.662,0.229,0,3.238,13.61,5.2,100.613,10.62,10.62,10.62,46.67
"2014-01-14 03:06:00",693329,4.528,129.5999,2.122844,0.2738175,4.9,0,2.749334,131.5355,4.895101,0.4763817,3.63,0,0.9626666,219.9,2.345,92.5,2.368,2.086,4.996,0.164,0,3.232,13.6,5.325,100.6136,10.62,10.62,10.62,40
"2014-01-14 03:07:00",693330,4.542666,130.1998,3.269489,0.2025987,4.83,0,2.84,128.2004,3.207906,0.3002222,3.52,0,0.9638666,219.3,2.419,92.5,2.455,2.155,4.825,0.185,0,3.242,13.6,5.263,100.6124,10.62,10.62,10.62,60
"2014-01-14 03:08:00",693331,4.592667,131.0659,3.020982,0.3062779,5.24,0,2.709333,129.2673,4.073244,0.2019065,3.14,0,0.9644666,215.7,2.44,92.7,2.474,2.188,4.721,0.281,0,3.248,13.6,5.263,100.6145,10.62,10.62,10.62,13.33
"2014-01-14 03:09:00",693332,4.616667,131.7997,2.285981,0.197945,5.02,0,2.79,131.2653,5.789405,0.3424617,3.55,0,0.9633999,218.6,2.467,92.6,2.51,2.221,4.829,0.145,0,3.255,13.61,5.075,100.618,10.62,10.62,10.62,40
"2014-01-14 03:10:00",693333,4.257333,136.2,2.256832,0.2434876,4.73,0,2.713333,135.2669,2.593844,0.3318567,3.12,0,0.9639999,218.3,2.521,92.4,2.562,2.263,4.787,0.227,0,3.255,13.61,5.138,100.6173,10.62,10.62,10.62,66.67
"2014-01-14 03:11:00",693334,4.055334,136.0645,4.5808,0.4142441,4.73,0,2.700667,136.6666,2.699501,0.2694307,3.54,0,0.9651333,211.7,2.573,92.8,2.589,2.319,4.325,0.247,0,3.262,13.61,4.638,100.6185,10.62,10.62,10.62,53.33
"2014-01-14 03:12:00",693335,4.012667,131.5337,3.422146,0.3653941,4.82,0,2.649333,131.0666,3.275182,0.2871113,3.18,0,0.9611333,224.2,2.52,93,2.495,2.253,4.304,0.216,0,3.305,13.61,4.825,100.6158,10.62,10.62,10.62,100
"2014-01-14 03:13:00",693336,4.135333,131.6623,4.281569,0.2646726,4.69,0,2.697333,133.7331,4.986054,0.2954424,3.24,0,0.9647333,211.3,2.485,92.8,2.471,2.209,4.687,0.174,0,3.292,13.6,4.95,100.6149,10.62,10.62,10.62,46.67
"2014-01-14 03:14:00",693337,4.026,134.5986,3.281374,0.2222851,4.32,0,2.649333,134.5374,4.158846,0.3831008,3.5,0,0.9671333,210.5,2.466,92.7,2.465,2.198,4.567,0.163,0,3.266,13.6,4.888,100.617,10.62,10.62,10.62,6.667
"2014-01-14 03:15:00",693338,4.029333,134.8651,3.460624,0.266545,4.59,0,2.492,134.5331,2.526104,0.3029235,3.04,0,0.9636,222.7,2.495,92.5,2.512,2.22,4.625,0.115,0,3.302,13.6,4.888,100.6134,10.62,10.62,10.62,66.67
"2014-01-14 03:16:00",693339,3.898667,129.9326,2.669645,0.1500163,4.08,0,2.471333,131.9978,5.932041,0.1904334,2.78,0,0.9617333,221.5,2.467,92.9,2.456,2.19,4.612,0.346,0,3.326,13.6,5.263,100.6135,10.62,10.62,10.62,46.67
"2014-01-14 03:17:00",693340,3.857333,133.9294,4.69381,0.2945385,4.4,0,2.343333,135.3289,4.596609,0.360364,3.07,0,0.9594666,230.5,2.459,92.9,2.457,2.181,4.25,0.153,0,3.295,13.61,4.575,100.6137,10.62,10.62,10.62,20
"2014-01-14 03:18:00",693341,3.917333,135.7341,2.515378,0.1843355,4.16,0,2.369334,136.6678,3.476405,0.2447166,3.01,0,0.9655333,211.4,2.479,92.8,2.469,2.198,3.904,0.292,0,3.296,13.6,4.575,100.6152,10.62,10.62,10.62,26.67
"2014-01-14 03:19:00",693342,3.872667,137.2666,1.730519,0.2269645,4.23,0,2.510667,138.0663,3.150635,0.3845424,3.22,0,0.9647999,215.5,2.46,92.6,2.46,2.18,4.075,0.25,0,3.29,13.6,4.575,100.6162,10.62,10.62,10.62,13.33
"2014-01-14 03:20:00",693343,3.824667,137.9286,4.215003,0.3543607,4.65,0,2.288666,136.7352,3.510131,0.2946607,2.87,0,0.9639999,216,2.439,92.7,2.397,2.162,4.025,0.243,0,3.319,13.61,4.45,100.6194,10.62,10.62,10.62,53.33
"2014-01-14 03:21:00",693344,3.959333,138.0673,2.047803,0.3346734,4.59,0,2.413333,137.3981,6.413265,0.3903275,3.34,0,0.9616666,225.1,2.399,92.6,2.378,2.109,3.85,0.206,0,3.346,13.6,4.2,100.6196,10.62,10.62,10.62,86.7
"2014-01-14 03:22:00",693345,4.028,140.8004,2.343529,0.2256014,4.51,0,2.298666,139.068,3.640931,0.2315129,2.71,0,0.9588667,229.9,2.37,92.5,2.317,2.082,4.258,0.14,0,3.358,13.61,4.45,100.6165,10.62,10.62,10.62,66.67
"2014-01-14 03:23:00",693346,4.006,142.5333,1.499593,0.1305782,4.25,0,2.369334,142.2009,4.503334,0.2037144,2.65,0,0.9588,236.2,2.329,92.3,2.304,2.042,4.337,0.216,0,3.355,13.6,4.825,100.6184,10.62,10.62,10.62,60
"2014-01-14 03:24:00",693347,4.07,141.6667,1.011084,0.1454648,4.28,0,2.494,141.8663,2.824983,0.2631298,2.85,0,0.9618666,218.5,2.3,92.5,2.257,2.026,4.371,0.143,0,3.335,13.6,4.638,100.6211,10.62,10.62,10.62,33.33
"2014-01-14 03:25:00",693348,4.085333,141.4666,0.956987,0.1385576,4.36,0,2.55,142.3996,2.215045,0.1934597,2.77,0,0.9613333,222.7,2.259,92.3,2.215,1.966,4.408,0.116,0,3.399,13.61,4.575,100.62,10.62,10.62,10.62,100
"2014-01-14 03:26:00",693349,4.03,142.6666,0.699289,0.07589462,4.18,0,2.523333,144.0652,3.509656,0.2781766,3.12,0,0.9588,229.9,2.223,92.4,2.176,1.933,4.304,0.172,0,3.386,13.6,4.763,100.6209,10.62,10.62,10.62,66.67
"2014-01-14 03:27:00",693350,3.995333,143.6667,0.7888421,0.1396122,4.3,0,2.428667,142.0667,2.719285,0.1519152,2.76,0,0.9609333,230.6,2.16,92.5,2.116,1.879,4.25,0.103,0,3.394,13.6,4.388,100.6194,10.62,10.62,10.62,73.33
"2014-01-14 03:28:00",693351,3.958,142.0667,0.7716617,0.08431686,4.09,0,2.276,141.534,4.255357,0.1693832,2.64,0,0.9576666,239.5,2.147,92.4,2.13,1.875,4.271,0.116,0,3.362,13.6,4.45,100.618,10.62,10.62,10.62,40
"2014-01-14 03:29:00",693352,4.052667,141.4669,1.667836,0.1036318,4.23,0,2.26,136.0676,4.581465,0.2310555,2.61,0,0.9579333,229.9,2.091,92.2,2.058,1.819,4.346,0.126,0,3.338,13.6,4.513,100.6157,10.62,10.62,10.62,13.33
"2014-01-14 03:30:00",693353,3.898,141.4666,0.8845076,0.1324235,4.06,0,2.089333,140.0032,4.241486,0.1759343,2.47,0,0.9556666,247.3,2.071,92.1,2.03,1.785,4.146,0.109,0,3.372,13.61,4.388,100.616,10.62,10.62,10.62,93.3
"2014-01-14 03:31:00",693354,3.704667,141.1334,1.359726,0.2688957,4.22,0,2.088,141.8006,4.411602,0.2291782,2.43,0,0.9558,246.8,1.986,92.5,1.897,1.692,4.121,0.152,0,3.384,13.61,4.388,100.6148,10.62,10.62,10.62,86.7
"2014-01-14 03:32:00",693355,3.932667,139.2666,1.388713,0.173876,4.21,0,2.108667,136.1318,3.647877,0.2006944,2.38,0,0.9544666,247.5,1.929,92.4,1.846,1.628,3.85,0.298,0,3.346,13.6,4.325,100.6136,10.62,10.62,10.62,33.33
"2014-01-14 03:33:00",693356,4.102,139.0001,1.505456,0.1199555,4.37,0,2.178,133.9996,4.032835,0.1597164,2.49,0,0.9564,237.7,1.889,92.2,1.836,1.592,3.704,0.229,0,3.339,13.6,4.2,100.6138,10.62,10.62,10.62,33.33
"2014-01-14 03:34:00",693357,3.993333,138.2664,1.691498,0.10793,4.24,0,2.06,138.2,2.561078,0.2081986,2.34,0,0.9566666,233.3,1.857,92,1.777,1.567,3.796,0.201,0,3.386,13.6,4.138,100.6156,10.62,10.62,10.62,73.33
"2014-01-14 03:35:00",693358,3.654666,140.5342,2.848372,0.2095031,4.1,0,2.058,142.3348,4.419947,0.1738658,2.41,0,0.9567999,239.7,1.85,92.1,1.803,1.566,3.896,0.16,0,3.406,13.6,4.138,100.6169,10.62,10.62,10.62,86.7
"2014-01-14 03:36:00",693359,3.958667,141.1999,1.165898,0.3365881,4.82,0,2.359333,139.0667,2.694487,0.3907338,3.03,0,0.9567333,235.6,1.882,92.4,1.896,1.608,4.012,0.16,0,3.481,13.61,4.388,100.6184,10.62,10.62,10.62,100
"2014-01-14 03:37:00",693360,4.005333,141.2671,1.948018,0.138124,4.26,0,2.13,145.8662,3.82685,0.2540342,2.63,0,0.9578,232.2,1.925,92.5,1.923,1.654,4.046,0.229,0,3.474,13.6,4.513,100.6222,10.62,10.63,10.62,100
"2014-01-14 03:38:00",693361,3.966666,142.2666,1.236455,0.1413113,4.3,0,2.391334,140.6002,2.627843,0.2311959,2.83,0,0.9559333,234.1,1.931,92.7,1.921,1.671,4.387,0.107,0,3.456,13.61,4.575,100.6197,10.62,10.63,10.62,100
"2014-01-14 03:39:00",693362,3.959334,138.6667,1.349828,0.08895444,4.16,0,2.431333,135.2002,4.804126,0.2707488,3.01,0,0.9539333,240.4,1.967,92.7,1.974,1.708,4.092,0.341,0,3.457,13.6,4.763,100.6192,10.62,10.62,10.62,100
"2014-01-14 03:40:00",693363,3.900667,141.5333,2.27645,0.2370785,4.48,0,2.374667,145.1335,3.630379,0.2408836,2.77,0,0.9554666,240,1.956,92.9,1.928,1.697,4.171,0.096,0,3.471,13.6,4.388,100.6225,10.62,10.63,10.62,100
"2014-01-14 03:41:00",693364,3.701334,142.0669,1.569004,0.1195473,3.99,0,2.320667,140.3346,2.957562,0.2235014,2.75,0,0.9560667,239.7,1.922,93.1,1.902,1.671,4.021,0.12,0,3.396,13.6,4.263,100.6232,10.62,10.63,10.62,66.67
"2014-01-14 03:42:00",693365,3.735333,140.2667,1.878367,0.1576438,4.03,0,2.161334,138.4665,3.158127,0.2188414,2.44,0,0.955,240,1.946,93,1.925,1.684,4.062,0.139,0,3.396,13.6,4.325,100.6241,10.62,10.63,10.62,93.3
"2014-01-14 03:43:00",693366,3.645333,142.4666,0.7182024,0.0956289,3.81,0,2.172667,141.2659,4.233418,0.228691,2.58,0,0.9544666,239,1.921,92.9,1.916,1.664,3.933,0.157,0,3.328,13.61,4.2,100.6255,10.62,10.63,10.62,13.33
"2014-01-14 03:44:00",693367,3.919333,141.6667,1.074885,0.1104818,4.05,0,2.417333,141.8666,1.995395,0.2210118,2.84,0,0.9575999,232.1,1.928,92.8,1.925,1.68,4,0.123,0,3.313,13.61,4.2,100.6271,10.62,10.63,10.62,0
"2014-01-14 03:45:00",693368,3.773333,141.1334,1.359582,0.09957688,4,0,2.196,143.4001,3.157568,0.2295154,2.54,0,0.9537333,242.1,1.974,92.8,1.989,1.726,3.883,0.087,0,3.3,13.6,4.075,100.6249,10.62,10.63,10.62,0
"2014-01-14 03:46:00",693369,3.826667,140.4666,1.627495,0.114465,4.04,0,2.142667,141.8009,3.561818,0.144336,2.38,0,0.9541333,240.3,1.995,92.6,1.982,1.743,3.975,0.127,0,3.312,13.61,4.2,100.6241,10.62,10.63,10.62,6.667
"2014-01-14 03:47:00",693370,3.798667,141.4666,1.024162,0.1083123,3.95,0,2.145333,140.9337,3.731754,0.2053247,2.53,0,0.9646,207.9,1.95,92.9,1.916,1.701,3.971,0.101,0,3.352,13.6,4.138,100.6229,10.62,10.63,10.62,80
"2014-01-14 03:48:00",693371,3.77,140.4005,1.743145,0.1725495,4.02,0,2.106667,142.2,2.481736,0.2226108,2.55,0,0.961,220.1,1.927,92.9,1.911,1.675,3.987,0.239,0,3.362,13.61,4.325,100.6234,10.62,10.63,10.62,86.7
"2014-01-14 03:49:00",693372,3.798666,140.067,1.913432,0.1347525,4.05,0,2.262,139.0014,2.803706,0.2378851,2.93,0,0.9595333,226.3,1.897,93.1,1.873,1.648,3.742,0.28,0,3.319,13.6,4.2,100.6218,10.62,10.63,10.62,33.33
"2014-01-14 03:50:00",693373,3.78,140.9335,1.91333,0.1526216,4.05,0,2.186,142.8672,6.140255,0.1704817,2.45,0,0.96,227.5,1.898,93,1.882,1.648,3.7,0.116,0,3.329,13.6,3.95,100.623,10.62,10.63,10.62,80
"2014-01-14 03:51:00",693374,3.553333,143.7334,1.730688,0.1016311,3.75,0,2.104666,146.1983,3.369115,0.1230646,2.3,0,0.9570667,232.2,1.897,93,1.872,1.647,3.946,0.095,0,3.319,13.61,4.138,100.6225,10.63,10.63,10.62,86.7
"2014-01-14 03:52:00",693375,3.742,143.6,1.306349,0.07449381,3.93,0,2.266,145.9996,2.129017,0.1990243,2.72,0,0.9577333,227.5,1.93,93.1,1.915,1.678,3.983,0.109,0,3.322,13.6,4.138,100.623,10.62,10.63,10.62,86.7
"2014-01-14 03:53:00",693376,3.728,143.2,0.7482283,0.1428846,3.91,0,2.276,144.5334,2.186565,0.21291,2.73,0,0.9585333,220.6,1.983,93.2,1.982,1.735,4.075,0.148,0,3.321,13.61,4.388,100.6228,10.63,10.63,10.62,86.7
"2014-01-14 03:54:00",693377,3.669333,146.1325,2.525639,0.172992,3.98,0,2.251333,150.7336,3.731281,0.2194802,2.76,0,0.9605333,221.4,2.064,93.2,2.069,1.826,3.987,0.104,0,3.295,13.61,4.138,100.6212,10.63,10.63,10.63,26.67
"2014-01-14 03:55:00",693378,3.843333,145.1333,1.407822,0.1110355,4.04,0,2.098667,149.9299,4.448113,0.2128494,2.48,0,0.9584,223.7,2.069,93.6,2.078,1.841,3.813,0.127,0,3.256,13.6,4.075,100.6214,10.63,10.63,10.63,0
"2014-01-14 03:56:00",693379,3.852667,145.6666,1.349611,0.1598944,4.13,0,1.789333,150.6673,4.109317,0.210886,2.16,0,0.9561332,231.7,2.075,93.8,2.076,1.855,3.646,0.175,0,3.243,13.6,4.012,100.6211,10.63,10.63,10.63,0
"2014-01-14 03:57:00",693380,3.724667,143.9997,2.220918,0.2484851,4.43,0,2.075333,146.6658,2.890046,0.2110566,2.46,0,0.9550666,231.7,2.033,93.6,2.023,1.818,3.783,0.192,0,3.271,13.61,4.2,100.6203,10.63,10.63,10.63,0
"2014-01-14 03:58:00",693381,3.688667,141.5333,1.203565,0.2126301,3.94,0,1.99,145.0664,3.819996,0.2148488,2.49,0,0.9538667,237.8,2.03,93.7,2.025,1.8,3.825,0.23,0,3.257,13.61,4.388,100.6208,10.63,10.63,10.63,0
"2014-01-14 03:59:00",693382,3.737334,143.3999,1.540547,0.1365023,3.94,0,1.780667,147.6663,5.447265,0.162048,2.07,0,0.9538,245.9,2.08,93,2.08,1.828,3.554,0.122,0,3.28,13.6,3.825,100.6214,10.63,10.63,10.63,40
"2014-01-14 04:00:00",693383,3.528667,146.4665,2.334232,0.1684386,3.98,0,1.914,154.0671,3.472283,0.1564097,2.25,0,0.9548,235.5,2.079,93.1,2.048,1.829,3.6,0.144,0,3.273,13.61,3.825,100.6214,10.63,10.63,10.63,33.33
"2014-01-14 04:01:00",693384,3.44,147.9997,2.280147,0.2157468,4.01,0,2.090667,148.4663,3.221752,0.2793914,2.58,0,0.9538667,241.7,2.036,93.4,1.988,1.786,4,0.202,0,3.295,13.6,4.325,100.6198,10.63,10.63,10.63,80
"2014-01-14 04:02:00",693385,3.607333,147.0664,2.174349,0.1451191,3.87,0,2.075333,151.1996,3.144748,0.1321548,2.3,0,0.9534667,245.3,2.019,93.4,1.995,1.77,3.817,0.131,0,3.32,13.6,3.95,100.6217,10.63,10.63,10.63,100
"2014-01-14 04:03:00",693386,3.594,146.133,2.362428,0.2323159,4.02,0,2.122,147.8017,3.186499,0.2297593,2.45,0,0.9534,243.5,2.06,93.1,2.036,1.799,4.067,0.107,0,3.273,13.61,4.263,100.6215,10.63,10.63,10.63,53.33
"2014-01-14 04:04:00",693387,3.622667,144.3332,1.534691,0.2971749,4.11,0,2.161334,147.9335,4.3569,0.2236326,2.54,0,0.9542,241.9,2.079,92.8,2.096,1.831,3.9,0.13,0,3.283,13.61,4.138,100.6185,10.63,10.63,10.63,66.67
"2014-01-14 04:05:00",693388,3.709333,141.9334,1.768735,0.1932345,4.11,0,2.022,145.6648,4.450366,0.2729396,2.54,0,0.9529999,243.3,2.133,92.7,2.134,1.875,3.75,0.11,0,3.273,13.6,3.95,100.6174,10.63,10.63,10.63,66.67
"2014-01-14 04:06:00",693389,3.812,142.2,1.221964,0.229469,4.25,0,2.148667,142.063,3.852591,0.1703278,2.4,0,0.9529999,242.9,2.129,92.5,2.108,1.878,3.904,0.224,0,3.29,13.6,4.263,100.6164,10.63,10.63,10.63,100
"2014-01-14 04:07:00",693390,4.029334,144.5333,2.060864,0.1532086,4.34,0,2.194667,143.2645,4.609101,0.1660067,2.63,0,0.9533333,241,2.146,92.4,2.162,1.896,3.904,0.108,0,3.255,13.6,4.2,100.6142,10.63,10.63,10.63,40
"2014-01-14 04:08:00",693391,3.950667,144.2668,1.982052,0.3322743,4.7,0,2.225333,143.8,2.809294,0.1822404,2.55,0,0.9541333,239.4,2.174,92.7,2.164,1.912,4.108,0.155,0,3.288,13.6,4.325,100.6128,10.63,10.63,10.63,73.33
"2014-01-14 04:09:00",693392,3.764,143.1322,2.124135,0.1991247,4,0,2.256,141.1336,4.255219,0.1737738,2.6,0,0.9572666,228.9,2.193,92.8,2.188,1.943,4.246,0.095,0,3.329,13.61,4.45,100.6111,10.63,10.63,10.63,100
"2014-01-14 04:10:00",693393,3.859334,142.9333,1.339931,0.1459437,4.11,0,2.322667,143,2.988619,0.1780062,2.61,0,0.9607333,223.1,2.209,92.9,2.198,1.953,4.254,0.153,0,3.324,13.6,4.575,100.6117,10.63,10.63,10.63,93.3
"2014-01-14 04:11:00",693394,3.763333,143.0667,1.768846,0.2180724,4.19,0,2.468,142.6642,3.216697,0.2379972,2.85,0,0.962,220.1,2.21,92.9,2.201,1.957,4.079,0.12,0,3.349,13.6,4.325,100.6113,10.63,10.63,10.63,100
"2014-01-14 04:12:00",693395,4.068,143.4,1.019661,0.1669011,4.35,0,2.407333,142.7321,3.233844,0.2307226,2.91,0,0.9606,227.3,2.221,92.6,2.222,1.97,4.163,0.163,0,3.362,13.6,4.388,100.611,10.63,10.63,10.63,100
"2014-01-14 04:13:00",693396,3.952,143.2666,1.691498,0.1264489,4.2,0,2.347333,142.7975,3.466572,0.296501,2.76,0,0.9645333,210.9,2.267,92.5,2.292,2.018,4.354,0.107,0,3.349,13.6,4.575,100.6093,10.63,10.63,10.63,93.3
"2014-01-14 04:14:00",693397,3.794,143.599,3.178735,0.1940722,4.03,0,2.803334,144.7311,4.006577,0.4625677,3.64,0,0.9600666,223.5,2.273,92.7,2.25,2.027,4.525,0.23,0,3.391,13.61,4.888,100.6104,10.63,10.63,10.63,100
"2014-01-14 04:15:00",693398,3.936666,142.2668,1.805765,0.3193466,4.55,0,2.561333,140.5351,3.980173,0.3202264,3.18,0,0.9573333,238.9,2.257,92.8,2.244,2.016,4.629,0.164,0,3.361,13.61,5.013,100.6096,10.63,10.63,10.63,60
"2014-01-14 04:16:00",693399,4.005333,140.8,1.27534,0.1844945,4.43,0,2.619334,142.1348,3.479056,0.2720408,3.19,0,0.9634666,209.2,2.307,92.5,2.324,2.056,4.4,0.195,0,3.378,13.6,4.763,100.607,10.63,10.63,10.63,80
"2014-01-14 04:17:00",693400,4.060667,141.8668,1.89244,0.3023346,4.61,0,2.528,142.2666,2.1123,0.2415285,2.95,0,0.9552,239.5,2.294,92.9,2.317,2.065,4.304,0.302,0,3.349,13.6,5.075,100.6054,10.63,10.63,10.63,26.67
"2014-01-14 04:18:00",693401,3.982,139.0665,3.548047,0.3279878,4.58,0,2.421333,136.6005,4.127178,0.2452717,2.87,0,0.9502667,252.4,2.337,92.5,2.366,2.09,3.933,0.205,0,3.355,13.61,4.263,100.6021,10.63,10.63,10.63,6.667
"2014-01-14 04:19:00",693402,3.746,139.0673,2.379244,0.2740998,4.26,0,2.398,139.9998,4.675046,0.3503941,2.97,0,0.9482,265.3,2.359,92.5,2.355,2.109,4.012,0.247,0,3.355,13.6,4.388,100.6031,10.63,10.63,10.63,0
"2014-01-14 04:20:00",693403,3.726,139.7386,3.469033,0.2784193,4.27,0,2.246667,139.3997,3.459831,0.2975828,2.79,0,0.9454666,276.1,2.34,92.8,2.336,2.09,4.1,0.204,0,3.359,13.6,4.513,100.5983,10.63,10.63,10.63,0
"2014-01-14 04:21:00",693404,3.888666,140.4603,4.296662,0.2535841,4.6,0,2.308667,138.5991,4.542468,0.3292794,2.83,0,0.9504667,255.9,2.353,92.6,2.36,2.096,4.008,0.268,0,3.372,13.6,4.7,100.5996,10.63,10.63,10.63,0
"2014-01-14 04:22:00",693405,3.851334,140.6,1.019757,0.1541803,4.14,0,2.424667,137.3338,4.042222,0.4080011,3.09,0,0.9485333,280.1,2.398,92.6,2.435,2.152,4.337,0.217,0,3.398,13.61,4.575,100.5977,10.63,10.63,10.63,0
"2014-01-14 04:23:00",693406,3.876667,140.3331,1.659834,0.1532609,4.25,0,2.269333,138.8039,5.073921,0.2519647,2.72,0,0.9356,328.7,2.422,92.6,2.451,2.185,4.112,0.233,0,3.435,13.6,4.575,100.5986,10.63,10.63,10.63,0
"2014-01-14 04:24:00",693407,3.706,139.8003,1.796088,0.1908158,4.06,0,2.398,138.2669,4.971748,0.2963601,2.84,0,0.9416,298.1,2.443,92.8,2.458,2.208,4.192,0.331,0,3.449,13.6,5.013,100.5995,10.63,10.63,10.63,0
"2014-01-14 04:25:00",693408,4.019333,141.6668,1.619294,0.2396238,4.36,0,2.406,142.3964,4.895182,0.2672527,2.86,0,0.9352,323.5,2.432,92.7,2.47,2.213,3.892,0.223,0,3.482,13.6,4.263,100.5987,10.63,10.63,10.63,0
"2014-01-14 04:26:00",693409,3.810667,139.2672,2.862376,0.304225,4.37,0,2.298,138.2684,3.528528,0.3007369,2.82,0,0.9353333,323.7,2.494,92.8,2.564,2.264,3.792,0.204,0,3.472,13.61,4.2,100.5976,10.63,10.63,10.63,0
"2014-01-14 04:27:00",693410,3.717333,138.8007,2.948035,0.2759581,4.29,0,2.244667,142.1195,5.668732,0.2056815,2.61,0,0.9372,308.4,2.581,92.6,2.614,2.332,4.079,0.255,0,3.516,13.61,4.7,100.5957,10.63,10.63,10.63,60
"2014-01-14 04:28:00",693411,3.722667,137.1339,3.738638,0.1939576,4.06,0,2.391334,139.3307,4.405719,0.3706366,3.17,0,0.9346666,316.4,2.582,92.7,2.599,2.337,4.033,0.251,0,3.573,13.61,4.45,100.5969,10.63,10.63,10.63,93.3
"2014-01-14 04:29:00",693412,3.763333,138.2668,2.999195,0.2464323,4.24,0,2.714667,137.5348,4.571715,0.3824807,3.48,0,0.9412667,280.6,2.571,92.7,2.605,2.337,4.179,0.271,0,3.593,13.6,4.7,100.5974,10.63,10.63,10.63,73.33
"2014-01-14 04:30:00",693413,4.140666,135.4666,2.679499,0.1985771,4.43,0,2.440667,133.935,4.507827,0.256787,2.99,0,0.9454,253.6,2.583,92.7,2.645,2.356,4.171,0.419,0,3.614,13.6,4.763,100.5932,10.63,10.63,10.63,100
"2014-01-14 04:31:00",693414,4.183333,134.533,2.679902,0.3650509,4.79,0,2.653333,134.1989,5.329199,0.4214525,3.6,0,0.9452,255.1,2.687,92.4,2.752,2.445,4.442,0.275,0,3.636,13.6,4.95,100.5907,10.63,10.63,10.63,80
"2014-01-14 04:32:00",693415,3.793333,137.2017,3.144561,0.3733392,4.7,0,2.714,137.4672,3.68497,0.3670567,3.72,0,0.9459333,245.9,2.716,92.6,2.775,2.489,3.983,0.18,0,3.699,13.6,4.325,100.5914,10.63,10.63,10.63,93.3
"2014-01-14 04:33:00",693416,3.908666,137.7332,2.515417,0.2925033,4.38,0,2.466,137.4663,3.159244,0.2943196,3.15,0,0.9490666,234.9,2.767,92.6,2.827,2.533,4.05,0.28,0,3.737,13.6,4.388,100.5912,10.63,10.63,10.63,100
"2014-01-14 04:34:00",693417,3.721333,136.0022,4.210387,0.1871138,4.03,0,2.504666,137.8015,5.165343,0.4721845,3.37,0,0.9503333,229.5,2.816,92.4,2.868,2.577,3.688,0.186,0,3.792,13.61,4.012,100.5896,10.63,10.63,10.63,100
"2014-01-14 04:35:00",693418,3.920667,140.4018,3.419795,0.3510075,4.44,0,2.482,138.533,6.755357,0.2991811,3.28,0,0.9523333,227.9,2.905,92.2,2.995,2.67,4.092,0.238,0,3.833,13.6,4.638,100.5892,10.63,10.63,10.63,100
"2014-01-14 04:36:00",693419,3.696666,139.3325,2.29931,0.2585515,4.22,0,2.436666,136.5335,4.784065,0.3752984,3.12,0,0.9528,227,2.935,92.7,2.986,2.694,4.058,0.288,0,3.856,13.61,4.7,100.5846,10.63,10.63,10.63,100
"2014-01-14 04:37:00",693420,3.900666,135.0673,3.355405,0.4565445,4.76,0,2.452667,136.2,4.818699,0.3899994,3.21,0,0.9525999,229.8,2.944,92.5,2.985,2.684,3.9,0.295,0,3.867,13.6,4.263,100.5867,10.63,10.63,10.63,100
"2014-01-14 04:38:00",693421,3.849333,133.8655,4.424391,0.6214871,4.84,0,2.404,143.1935,5.842025,0.4308875,3.29,0,0.9531333,224.2,2.985,92.3,3.046,2.719,3.621,0.23,0,3.871,13.6,4.138,100.5855,10.63,10.63,10.63,100
"2014-01-14 04:39:00",693422,2.930666,140.4016,3.961556,0.4040869,3.58,0,2.152667,148.405,5.881655,0.356398,2.78,0,0.9540666,221.6,3.007,92.6,3.048,2.735,3.742,0.109,0,3.893,13.61,3.888,100.5885,10.63,10.63,10.63,100
"2014-01-14 04:40:00",693423,2.898667,133.8699,5.400234,0.3577498,3.49,0,2.126,145.3296,3.941931,0.1944154,2.5,0,0.9537333,224.7,2.957,92.9,2.951,2.676,3.504,0.182,0,3.904,13.6,3.888,100.5863,10.63,10.63,10.63,100
"2014-01-14 04:41:00",693424,3.206,137.0681,3.819662,0.3600889,4.05,0,2.313333,143.9333,3.414227,0.3200972,3.31,0,0.9528,228.4,2.94,92.7,2.957,2.665,3.608,0.189,0,3.917,13.6,3.888,100.5868,10.63,10.63,10.63,100
"2014-01-14 04:42:00",693425,3.535333,137.4019,4.331865,0.3046936,4.06,0,2.228667,137.8663,4.160215,0.3727174,3.04,0,0.9537333,224.4,2.923,92.3,2.928,2.642,3.592,0.281,0,3.941,13.61,4.138,100.5907,10.63,10.63,10.63,93.3
"2014-01-14 04:43:00",693426,3.662667,136.8697,3.962894,0.2217346,4.08,0,2.353333,136.7441,5.644203,0.292362,2.83,0,0.9552667,224.3,2.917,92.1,2.93,2.621,4.012,0.251,0,3.915,13.61,4.513,100.586,10.63,10.63,10.63,80
"2014-01-14 04:44:00",693427,3.505333,134.6001,2.497947,0.3291376,4.03,0,2.640667,138.5322,3.791499,0.2084695,2.96,0,0.9541333,228.1,2.928,91.5,2.922,2.626,3.658,0.214,0,3.915,13.61,4.012,100.5859,10.63,10.63,10.63,66.67
"2014-01-14 04:45:00",693428,3.517333,138.0671,2.791726,0.2637794,3.97,0,2.332667,140.9318,4.551589,0.2329082,2.85,0,0.9543333,227.9,2.883,91.6,2.85,2.562,3.683,0.247,0,3.883,13.6,4.2,100.5853,10.63,10.63,10.63,26.67
"2014-01-14 04:46:00",693429,3.261333,139.599,2.470342,0.330391,3.82,0,2.55,141.5322,3.755948,0.2883978,3.08,0,0.9559333,223,2.826,91.7,2.812,2.504,3.808,0.226,0,3.795,13.61,4.263,100.5859,10.63,10.63,10.63,0
"2014-01-14 04:47:00",693430,3.759333,139.4682,3.073229,0.3199056,4.57,0,2.230667,143.5342,3.809499,0.2789615,3.03,0,0.9554666,222.9,2.767,91.6,2.752,2.462,3.954,0.259,0,3.794,13.6,4.45,100.5844,10.63,10.63,10.63,13.33
"2014-01-14 04:48:00",693431,3.947333,140.5332,1.585883,0.1873843,4.23,0,2.355333,138.9331,3.275302,0.2779177,2.92,0,0.9556,225.7,2.737,91.3,2.749,2.429,3.754,0.233,0,4.059,13.6,4.2,100.5855,10.63,10.63,10.63,100
"2014-01-14 04:49:00",693432,3.966667,139.7998,2.481657,0.3532642,4.52,0,2.482,139.0671,3.677133,0.2540656,2.99,0,0.9562666,220.3,2.743,90.9,2.758,2.43,3.917,0.214,0,4.075,13.61,4.325,100.5842,10.63,10.63,10.63,100
"2014-01-14 04:50:00",693433,4.062,139.4669,1.892543,0.2368459,4.48,0,2.683333,140.07,4.325374,0.2273812,3.01,0,0.9546667,228.8,2.746,91.3,2.737,2.427,4.046,0.233,0,4.071,13.61,4.45,100.5865,10.63,10.63,10.63,100
"2014-01-14 04:51:00",693434,4.102,139.7339,2.694269,0.251693,4.63,0,2.474667,140.3166,5.815536,0.2945248,3.04,0,0.9561332,220.8,2.701,91.4,2.689,2.38,4.121,0.196,0,4.068,13.61,4.513,100.5845,10.63,10.63,10.63,100
"2014-01-14 04:52:00",693435,3.916,136.4678,2.551803,0.2385456,4.45,0,2.452,139.7338,3.472565,0.2011036,2.94,0,0.9551333,223.3,2.691,91.3,2.689,2.371,4.146,0.261,0,4.079,13.61,4.45,100.5831,10.63,10.63,10.63,100
"2014-01-14 04:53:00",693436,3.592667,139.7336,2.5153,0.2952844,4.12,0,2.522,145.3996,4.482883,0.2773253,3.04,0,0.9560667,223.8,2.683,91.5,2.68,2.365,4.117,0.202,0,4.089,13.6,4.45,100.5819,10.63,10.63,10.63,100
"2014-01-14 04:54:00",693437,3.576,133.3322,3.943822,0.2926841,4.19,0,2.505334,134.6676,4.47944,0.2331199,2.96,0,0.9537333,232,2.589,91.8,2.554,2.278,4.304,0.227,0,4.061,13.61,4.638,100.5832,10.63,10.63,10.63,93.3
"2014-01-14 04:55:00",693438,3.652,129.8655,3.878263,0.2811452,4.29,0,2.273334,130.5455,6.258831,0.2785119,2.76,0,0.9552,221.7,2.549,91.6,2.541,2.233,4.383,0.239,0,4.048,13.6,4.825,100.5824,10.63,10.63,10.63,100
"2014-01-14 04:56:00",693439,3.656667,135.1337,3.997451,0.2420101,4.06,0,2.348,135.5323,5.082331,0.3612054,3.07,0,0.9558666,223.3,2.569,91.2,2.588,2.244,4.025,0.342,0,4.045,13.6,4.513,100.582,10.63,10.63,10.63,100
"2014-01-14 04:57:00",693440,4.069334,134.6667,3.025521,0.3783907,4.56,0,2.213333,138.8661,4.439976,0.2377861,2.83,0,0.9553999,221.3,2.607,91.2,2.665,2.304,3.908,0.374,0,4.024,13.6,4.638,100.5824,10.63,10.63,10.63,86.7
"2014-01-14 04:58:00",693441,4,135.0665,3.510941,0.2914332,4.42,0,2.398,138.4036,3.21816,0.2760968,3.1,0,0.9550666,223.9,2.723,91.2,2.783,2.416,3.787,0.346,0,4.014,13.6,4.45,100.5821,10.63,10.63,10.63,73.33
"2014-01-14 04:59:00",693442,3.822,136.6673,3.217672,0.3083764,4.4,0,2.292,140.6668,3.217672,0.2482526,2.67,0,0.9544666,225.1,2.749,91.5,2.792,2.463,3.85,0.27,0,4.042,13.61,4.325,100.5826,10.63,10.63,10.63,100
"2014-01-14 05:00:00",693443,3.619334,136.6007,3.006279,0.3109227,4.32,0,2.112,142.466,3.42249,0.2721079,2.7,0,0.9542666,226.1,2.75,91.9,2.771,2.459,3.529,0.27,0,4.047,13.6,4.012,100.582,10.63,10.63,10.63,100
"2014-01-14 05:01:00",693444,3.695333,138.1333,3.007974,0.3013053,4.28,0,2.175333,143.0675,3.584442,0.2058759,2.56,0,0.9534,231.7,2.711,92.4,2.748,2.425,3.583,0.229,0,4.051,13.61,4.012,100.5849,10.63,10.63,10.63,100
"2014-01-14 05:02:00",693445,3.572667,139.067,2.322874,0.2240377,4.02,0,2.441334,139.6647,3.417386,0.3091896,3.03,0,0.9531333,230.8,2.7,92.1,2.75,2.423,3.8,0.182,0,4.084,13.6,4.138,100.5849,10.63,10.63,10.63,100
"2014-01-14 05:03:00",693446,3.687334,136.9335,3.107711,0.2758615,4.38,0,2.353333,141.9998,3.463684,0.2769035,2.67,0,0.9536666,225.7,2.716,91.9,2.758,2.423,3.871,0.138,0,4.072,13.6,4.138,100.5903,10.63,10.63,10.63,100
"2014-01-14 05:04:00",693447,3.449334,137.8671,3.115808,0.2043352,3.88,0,2.14,143.3252,5.025245,0.2288231,2.5,0,0.9524667,230.5,2.721,91.9,2.748,2.42,3.708,0.283,0,4.061,13.61,4.388,100.5891,10.63,10.63,10.63,93.3
"2014-01-14 05:05:00",693448,3.363333,139.6007,3.049853,0.2459991,3.96,0,2.2,143.1321,5.334351,0.2971195,2.76,0,0.9538667,226.2,2.704,91.9,2.711,2.388,3.721,0.22,0,4.089,13.6,4.138,100.5908,10.63,10.63,10.63,100
"2014-01-14 05:06:00",693449,3.626667,140.1337,1.856821,0.2002554,3.9,0,2.112,140.3331,3.626593,0.248172,2.72,0,0.9527333,231.8,2.7,91.6,2.735,2.376,3.754,0.151,0,4.124,13.6,3.95,100.5874,10.63,10.63,10.63,100
"2014-01-14 05:07:00",693450,3.546,139.6666,1.813447,0.2238392,4.07,0,2.071333,142.732,4.68196,0.1696611,2.33,0,0.9534,227.2,2.711,91.7,2.741,2.394,3.746,0.138,0,4.088,13.61,4.012,100.5842,10.63,10.63,10.63,100
"2014-01-14 05:08:00",693451,3.807333,136.2001,1.973189,0.1153815,3.97,0,2.124,135.1979,4.351394,0.3117649,2.89,0,0.955,220.7,2.703,91.6,2.736,2.382,3.592,0.186,0,4.123,13.6,3.95,100.5846,10.64,10.64,10.63,100
"2014-01-14 05:09:00",693452,3.683333,136.0665,2.839205,0.2079957,4.23,0,1.993333,136.5332,3.878391,0.2361826,2.42,0,0.9542666,228.3,2.687,91.7,2.722,2.363,4.071,0.18,0,4.146,13.61,4.263,100.5792,10.64,10.64,10.64,100
"2014-01-14 05:10:00",693453,3.240666,136.8004,2.879582,0.1827737,3.57,0,2.121333,139.2661,4.86317,0.1757979,2.41,0,0.9545333,225.5,2.663,91.7,2.68,2.344,3.625,0.323,0,4.205,13.61,4.575,100.5764,10.64,10.64,10.64,100
"2014-01-14 05:11:00",693454,3.578667,135.2656,4.056503,0.3540973,4.18,0,2.154667,140.1971,6.217848,0.3280827,3,0,0.9534666,229.9,2.617,91.9,2.62,2.321,3.625,0.296,0,4.175,13.6,4.138,100.5781,10.64,10.64,10.64,100
"2014-01-14 05:12:00",693455,3.907333,134.7331,2.407362,0.2042699,4.24,0,2.292,132.0668,4.357959,0.260082,2.78,0,0.9522666,233.3,2.615,91.8,2.639,2.307,4.225,0.25,0,4.147,13.6,4.513,100.5774,10.64,10.64,10.64,100
"2014-01-14 05:13:00",693456,3.918667,138.0693,3.49085,0.2128808,4.15,0,2.426667,139.1906,4.89484,0.3163262,3.1,0,0.9532,229.7,2.665,91.4,2.734,2.363,4.312,0.203,0,4.149,13.6,4.7,100.5788,10.64,10.64,10.64,100
"2014-01-14 05:14:00",693457,3.882667,138.4671,2.33398,0.3677584,4.53,0,2.473333,137.8023,4.229124,0.2624923,3.11,0,0.9520666,233.3,2.68,91.7,2.741,2.398,3.962,0.249,0,4.147,13.6,4.388,100.5795,10.64,10.64,10.64,100
"2014-01-14 05:15:00",693458,3.752666,134.6666,2.724216,0.2369942,4.1,0,2.536,135.9988,3.880996,0.2536875,2.92,0,0.9522666,231.8,2.693,91.7,2.737,2.405,4.296,0.248,0,4.224,13.6,4.7,100.5761,10.64,10.64,10.64,100
"2014-01-14 05:16:00",693459,4.106667,130.2627,3.887288,0.3931355,5.07,0,2.395333,129.4674,5.16134,0.3230039,3.19,0,0.9524667,231.8,2.693,91.7,2.757,2.409,4.225,0.336,0,4.177,13.6,4.95,100.575,10.64,10.64,10.64,100
"2014-01-14 05:17:00",693460,3.983333,129.4683,3.382538,0.2023419,4.32,0,2.59,126.465,5.081673,0.3608508,3.41,0,0.9534666,230.3,2.773,91.3,2.847,2.484,4.058,0.417,0,4.214,13.6,4.638,100.5801,10.64,10.64,10.64,100
"2014-01-14 05:18:00",693461,3.924,133.2003,2.737207,0.308,4.7,0,2.381333,138.278,6.489938,0.2814218,2.95,0,0.9516,240.2,2.845,91.8,2.899,2.539,4.017,0.202,0,4.181,13.6,4.325,100.5831,10.64,10.64,10.64,93.3
"2014-01-14 05:19:00",693462,3.514,136.4682,4.408528,0.2290211,3.88,0,2.554,140.4663,2.871913,0.1556406,2.93,0,0.9526666,231.9,2.837,91.6,2.887,2.539,3.821,0.297,0,4.188,13.6,4.45,100.5825,10.64,10.64,10.64,100
"2014-01-14 05:20:00",693463,3.824667,135.0003,3.385957,0.3575261,4.22,0,2.392,133.9167,5.834544,0.4017329,3.36,0,0.9550666,223.9,2.845,92.1,2.917,2.563,3.925,0.267,0,4.189,13.6,4.388,100.5835,10.64,10.64,10.64,93.3
"2014-01-14 05:21:00",693464,3.732,132.1334,2.985666,0.1592566,3.94,0,2.427333,133.6684,5.158898,0.2995879,2.99,0,0.9539999,225.6,2.882,91.5,2.926,2.583,4.121,0.238,0,4.23,13.6,4.388,100.5819,10.64,10.64,10.64,100
"2014-01-14 05:22:00",693465,3.730667,134.7317,4.371937,0.3170798,4.37,0,2.248,136.798,4.548134,0.4377701,3.18,0,0.9520666,235.4,2.903,91.5,2.934,2.594,3.871,0.28,0,4.265,13.6,4.263,100.5828,10.64,10.64,10.64,100
"2014-01-14 05:23:00",693466,3.676667,136.7998,3.269729,0.4517768,4.38,0,2.522,139.9315,4.681728,0.3236706,3.27,0,0.9541333,222.6,2.891,91.5,2.902,2.563,3.604,0.226,0,4.208,13.6,3.95,100.5849,10.64,10.64,10.64,100
"2014-01-14 05:24:00",693467,3.652667,138.9337,2.719176,0.1468998,3.98,0,2.356667,140.6663,3.644971,0.2245489,2.72,0,0.9539999,227.1,2.843,91.7,2.841,2.515,4.15,0.249,0,4.21,13.61,4.575,100.5866,10.64,10.64,10.64,100
"2014-01-14 05:25:00",693468,3.608666,139.0683,4.185328,0.2531895,4.05,0,2.646,140.2669,4.170496,0.3878797,3.62,0,0.9534666,226,2.797,92,2.809,2.475,4.196,0.271,0,4.207,13.6,4.638,100.5869,10.64,10.64,10.64,100
"2014-01-14 05:26:00",693469,3.656667,137.2666,2.976723,0.3393261,4.36,0,2.34,138.6007,3.843076,0.2191499,2.65,0,0.9532,227.3,2.757,91.7,2.769,2.437,3.917,0.193,0,4.202,13.6,4.263,100.5874,10.64,10.64,10.64,100
"2014-01-14 05:27:00",693470,4.056,140.6005,3.554235,0.3513364,4.52,0,2.510667,135.8666,3.703166,0.2230536,2.97,0,0.9544,224.8,2.734,91.4,2.746,2.408,3.929,0.249,0,4.134,13.6,4.513,100.5887,10.64,10.64,10.64,46.67
"2014-01-14 05:28:00",693471,3.765333,134.2663,3.295063,0.1382687,4.01,0,2.38,138.3336,4.611489,0.3058105,2.92,0,0.9541333,220.9,2.739,91.4,2.755,2.395,4.1,0.407,0,4.11,13.6,5.013,100.5882,10.64,10.64,10.64,6.667
"2014-01-14 05:29:00",693472,3.735333,137.6668,3.607878,0.4583719,4.74,0,2.270667,139.1348,3.241839,0.3452048,2.92,0,0.9544666,222.3,2.736,91.3,2.755,2.398,3.792,0.223,0,4.099,13.6,4.45,100.5876,10.64,10.64,10.64,0
"2014-01-14 05:30:00",693473,3.773334,138.6673,2.573214,0.2142792,4.11,0,2.131333,144.3276,5.565426,0.2093439,2.45,0,0.9525333,227.1,2.751,91.5,2.765,2.435,3.608,0.144,0,4.127,13.6,3.888,100.5901,10.64,10.64,10.64,46.67
"2014-01-14 05:31:00",693474,3.512666,139.5335,1.543341,0.205701,3.91,0,2.035333,147.6684,5.310933,0.2026447,2.44,0,0.9524667,228.1,2.751,91.6,2.764,2.424,3.783,0.248,0,4.118,13.6,4.138,100.5875,10.64,10.64,10.64,13.33
"2014-01-14 05:32:00",693475,3.542,139.0001,1.931969,0.2394215,3.87,0,2.104666,141.4006,2.983991,0.1630896,2.48,0,0.9511999,238.7,2.707,91.7,2.74,2.396,3.658,0.207,0,4.145,13.6,4.012,100.5886,10.64,10.64,10.64,66.67
"2014-01-14 05:33:00",693476,3.672,138.9329,2.293339,0.2686807,4.33,0,2.258667,137.6669,3.091041,0.2264764,2.8,0,0.9525333,226.4,2.735,91.7,2.772,2.419,3.875,0.28,0,4.197,13.6,4.575,100.5876,10.64,10.64,10.64,80
"2014-01-14 05:34:00",693477,3.589333,136.9338,2.862514,0.1798691,3.93,0,2.38,138.6002,3.683532,0.2418539,2.78,0,0.9504667,235.8,2.751,91.5,2.769,2.431,3.946,0.246,0,4.253,13.6,4.325,100.5856,10.64,10.64,10.64,100
"2014-01-14 05:35:00",693478,3.793334,138.2666,1.388854,0.1669198,4.08,0,2.414666,138.3362,3.857022,0.2618617,2.84,0,0.9513333,231.7,2.755,91.4,2.777,2.435,3.779,0.336,0,4.248,13.6,4.513,100.5854,10.64,10.64,10.64,100
"2014-01-14 05:36:00",693479,3.765334,137.7334,2.080395,0.1921412,4.06,0,2.140667,134.8032,5.355445,0.284194,2.88,0,0.9517333,227.4,2.718,91.5,2.704,2.371,3.975,0.304,0,4.259,13.6,4.513,100.5834,10.64,10.64,10.64,100
"2014-01-14 05:37:00",693480,3.654,136.4669,2.848544,0.1437498,3.92,0,2.387334,136.7343,3.973433,0.2922433,3.17,0,0.9514,226.6,2.695,91.4,2.726,2.347,3.617,0.204,0,4.217,13.6,4.012,100.5798,10.64,10.64,10.64,100
"2014-01-14 05:38:00",693481,3.459334,136.3998,2.274255,0.1786791,3.86,0,2.296666,135.6012,5.629869,0.219231,2.56,0,0.9521333,227.7,2.701,91.4,2.726,2.382,3.967,0.502,0,4.212,13.6,5.138,100.5795,10.64,10.64,10.64,100
"2014-01-14 05:39:00",693482,3.624667,134.3984,2.983038,0.2101703,4.14,0,2.242667,133.0627,5.936311,0.2706897,2.64,0,0.9513333,227.3,2.666,91.5,2.668,2.34,3.812,0.323,0,4.238,13.6,4.263,100.5806,10.64,10.64,10.64,100
"2014-01-14 05:40:00",693483,3.226666,137.733,2.567916,0.1635305,3.52,0,2.271333,139.7327,2.838515,0.2364139,2.7,0,0.9514666,229.7,2.646,91.6,2.639,2.307,3.254,0.223,0,4.227,13.6,3.763,100.5805,10.64,10.64,10.64,100
"2014-01-14 05:41:00",693484,3.242,137.8663,2.55261,0.2597486,3.88,0,1.968,145.9992,3.386073,0.1724413,2.25,0,0.9524,228.4,2.619,91.7,2.621,2.296,3.392,0.149,0,4.219,13.6,3.638,100.5828,10.64,10.64,10.64,100
"2014-01-14 05:42:00",693485,3.055333,138.4678,2.551611,0.3004856,3.67,0,1.909333,144.6669,3.55222,0.2348749,2.25,0,0.9506666,234.2,2.582,92.1,2.554,2.246,3.4,0.179,0,4.218,13.6,3.638,100.5849,10.64,10.64,10.64,100
"2014-01-14 05:43:00",693486,3.008,138.2014,3.389489,0.1761514,3.37,0,1.826667,145.1306,4.64473,0.2007874,2.15,0,0.9486666,245.5,2.541,92,2.504,2.205,3.313,0.155,0,4.191,13.6,3.638,100.5829,10.64,10.64,10.64,93.3
"2014-01-14 05:44:00",693487,2.999333,137.2018,4.488798,0.220105,3.34,0,1.831333,144.5367,4.583202,0.1466455,2.07,0,0.9498,234.3,2.495,91.9,2.473,2.167,3.163,0.192,0,4.127,13.6,3.513,100.5862,10.64,10.64,10.64,20
"2014-01-14 05:45:00",693488,2.805333,139.2675,3.529028,0.1756841,3.15,0,1.652667,152.401,3.701179,0.161471,2.07,0,0.9517334,227.9,2.479,92.1,2.457,2.149,3.004,0.139,0,4.089,13.6,3.263,100.5858,10.64,10.64,10.64,0
"2014-01-14 05:46:00",693489,2.963333,134.866,3.138069,0.2476467,3.44,0,1.702667,139.7986,3.866248,0.1436415,1.96,0,0.9514666,229.1,2.435,92.1,2.424,2.122,3.113,0.213,0,4.058,13.6,3.513,100.5824,10.64,10.64,10.64,0
"2014-01-14 05:47:00",693490,2.975333,139.4668,2.704361,0.2766192,3.43,0,1.498667,152.7347,5.025049,0.1081891,1.71,0,0.9516,230.7,2.43,91.7,2.424,2.099,2.983,0.172,0,4.061,13.6,3.388,100.5832,10.64,10.64,10.64,0
"2014-01-14 05:48:00",693491,2.794,138.5998,1.665133,0.2250274,3.31,0,1.532,147.384,6.000744,0.2105295,1.92,0,0.9507999,225.5,2.43,92,2.408,2.096,3.017,0.143,0,4.028,13.6,3.263,100.5821,10.64,10.64,10.64,26.67
"2014-01-14 05:49:00",693492,2.854667,131.9326,3.274943,0.2404681,3.26,0,1.605333,142.5355,4.301849,0.2041524,1.86,0,0.9515333,230.4,2.399,92,2.36,2.059,3.163,0.344,0,4.024,13.6,3.575,100.5787,10.64,10.64,10.64,0
"2014-01-14 05:50:00",693493,3.140667,133.6668,3.770318,0.1740677,3.39,0,1.786667,139.6003,3.322096,0.1852446,2.21,0,0.9517334,228.4,2.364,91.7,2.353,2.043,3.258,0.259,0,4.071,13.6,3.638,100.5782,10.64,10.64,10.64,66.67
"2014-01-14 05:51:00",693494,3.22,131.803,4.164369,0.3241193,3.83,0,1.792667,137.9371,5.270851,0.1757448,2.05,0,0.9519333,225.1,2.397,91.3,2.436,2.089,3.442,0.188,0,4.056,13.6,3.7,100.5759,10.64,10.64,10.64,66.67
"2014-01-14 05:52:00",693495,3.191333,135.205,4.114452,0.3441098,4.07,0,1.800667,140.7977,4.382979,0.1539033,2.14,0,0.9520666,227.9,2.453,91.3,2.495,2.166,3.225,0.259,0,4.092,13.6,3.638,100.5753,10.64,10.64,10.64,93.3
"2014-01-14 05:53:00",693496,2.966,127.1346,5.002718,0.2439891,3.35,0,1.773333,136.9972,5.631251,0.2286676,2.1,0,0.9511999,230.9,2.497,91.6,2.53,2.207,3.575,0.251,0,4.062,13.6,4.138,100.5699,10.64,10.64,10.64,93.3
"2014-01-14 05:54:00",693497,3.253999,129.7337,5.207097,0.464382,4.14,0,1.833333,140.0645,5.518085,0.2730242,2.51,0,0.951,233.7,2.526,91.7,2.593,2.245,3.45,0.278,0,4.049,13.6,4.012,100.5705,10.64,10.64,10.64,93.3
"2014-01-14 05:55:00",693498,3.011333,140.1958,6.009073,0.261505,3.37,0,2.025333,147.4595,6.105154,0.2696879,2.69,0,0.9508666,232,2.59,91.7,2.652,2.328,3.263,0.191,0,4.081,13.6,3.7,100.5717,10.64,10.64,10.64,100
"2014-01-14 05:56:00",693499,2.836667,133.9991,5.748326,0.1877824,3.29,0,1.930667,142.4563,7.52165,0.3588029,2.88,0,0.9515333,234.1,2.619,92.3,2.649,2.347,3.633,0.187,0,4.018,13.6,3.888,100.5706,10.64,10.64,10.64,40
"2014-01-14 05:57:00",693500,3.398667,128.7137,6.743359,0.317004,4.22,0,1.952,128.8051,6.195123,0.3459903,2.59,0,0.9526666,224.3,2.663,92.1,2.757,2.399,3.588,0.372,0,4.027,13.6,4.138,100.5665,10.64,10.64,10.64,73.33
"2014-01-14 05:58:00",693501,2.985333,126.928,7.174705,0.2665049,3.4,0,2.144,131.7034,6.926985,0.2261209,2.74,0,0.9536666,219.9,2.753,91.8,2.847,2.496,3.296,0.35,0,4.035,13.6,4.012,100.57,10.64,10.64,10.64,86.7
"2014-01-14 05:59:00",693502,3.59,131.4664,6.368979,0.3784354,4.3,0,1.729333,142.0683,4.249167,0.1690549,2.03,0,0.9530666,222.8,2.843,91.7,2.933,2.59,3.088,0.236,0,4.048,13.6,3.513,100.5694,10.64,10.64,10.64,100
"2014-01-14 06:00:00",693503,2.77,134.8402,9.750796,0.3295451,3.44,0,1.811333,136.954,7.925598,0.2752663,2.33,0,0.9524,225.3,2.929,91.6,2.985,2.661,3.504,0.269,0,4.047,13.6,3.95,100.5681,10.64,10.64,10.64,93.3
"2014-01-14 06:01:00",693504,2.854,131.2589,6.132086,0.3447085,3.32,0,1.718,143.7899,5.964687,0.1896382,2.02,0,0.9517333,226.1,2.969,92,3.003,2.682,2.992,0.217,0,3.992,13.6,3.388,100.568,10.64,10.64,10.64,40
"2014-01-14 06:02:00",693505,2.834667,126.7434,7.603633,0.2823678,3.18,0,1.890667,136.934,3.433992,0.1552403,2.1,0,0.9514666,230.7,2.897,92.3,2.866,2.607,3.288,0.267,0,3.975,13.6,3.763,100.5688,10.64,10.64,10.64,60
"2014-01-14 06:03:00",693506,2.82,126.8078,7.845881,0.4029061,3.51,0,1.595333,135.4673,4.409575,0.184639,2.05,0,0.9516,226.4,2.828,92.3,2.82,2.522,2.963,0.244,0,4.004,13.6,3.45,100.5667,10.64,10.64,10.64,100
"2014-01-14 06:04:00",693507,2.493333,124.1984,4.442941,0.2305549,2.92,0,1.540667,134.2888,7.273555,0.1819695,1.87,0,0.9528666,224.6,2.84,92.2,2.84,2.522,2.804,0.17,0,3.972,13.6,3.2,100.5664,10.64,10.64,10.64,40
"2014-01-14 06:05:00",693508,2.936,122.7981,4.619752,0.3823924,3.53,0,1.638,126.2981,10.34043,0.2703134,2.16,0,0.9518,226,2.82,91.8,2.822,2.502,2.867,0.546,0,3.861,13.6,4.138,100.5644,10.64,10.64,10.64,0
"2014-01-14 06:06:00",693509,2.611334,124.2012,3.814982,0.3190792,3.49,0,1.835333,117.0668,7.564029,0.3834209,2.72,0,0.9518667,222.9,2.818,91.7,2.817,2.502,3.196,0.238,0,3.848,13.6,3.575,100.5623,10.64,10.64,10.64,0
"2014-01-14 06:07:00",693510,3.114667,123.531,7.413179,0.3623417,3.62,0,2.036,121.8897,7.728587,0.3430414,2.86,0,0.9507999,237.1,2.779,91.7,2.791,2.471,2.925,0.179,0,3.831,13.61,3.2,100.5619,10.64,10.64,10.64,0
"2014-01-14 06:08:00",693511,2.684667,119.2307,7.749306,0.2897095,3.05,0,2.526,123.6044,6.817862,0.431614,3.38,0,0.9525999,227.6,2.855,91.2,2.926,2.55,3.388,0.381,0,3.827,13.6,4.2,100.5618,10.64,10.64,10.64,0
"2014-01-14 06:09:00",693512,2.447333,110.7252,6.123567,0.2147391,2.75,0,2.310667,105.6621,5.81379,0.4539819,3.29,0,0.9513333,232.2,2.891,91.3,2.916,2.578,3.567,0.358,0,3.817,13.61,4.2,100.5626,10.64,10.64,10.64,0
"2014-01-14 06:10:00",693513,3.23,119.4119,6.264505,0.3399608,3.77,0,1.992,113.0719,9.251533,0.2978187,2.68,0,0.9516,230.5,2.857,91.6,2.894,2.548,3.113,0.319,0,3.823,13.6,3.638,100.5627,10.64,10.64,10.64,0
"2014-01-14 06:11:00",693514,2.992667,113.8686,4.85396,0.2989196,3.72,0,1.923333,113.0022,4.630592,0.2591953,2.3,0,0.9518,232.5,2.828,91.5,2.85,2.522,3.133,0.262,0,3.837,13.6,3.575,100.5596,10.64,10.64,10.64,0
"2014-01-14 06:12:00",693515,2.905334,112.133,7.028923,0.4421744,3.58,0,1.892667,108.631,9.195733,0.2689353,2.47,0,0.9502667,236.6,2.816,91.4,2.848,2.504,3.317,0.206,0,4.167,13.6,3.638,100.5573,10.64,10.64,10.64,93.3
"2014-01-14 06:13:00",693516,3.38,108.4731,7.340864,0.3689264,3.92,0,2.274,107.1914,7.16291,0.265325,2.68,0,0.9510667,228.7,2.859,91.3,2.935,2.536,3.367,0.247,0,4.126,13.6,3.763,100.5583,10.64,10.64,10.64,100
"2014-01-14 06:14:00",693517,3.22,113.8725,7.343806,0.4809573,4.2,0,2.072667,116.536,4.990156,0.3412422,2.6,0,0.9518667,227.7,2.875,91.4,2.951,2.564,3.129,0.206,0,4.133,13.6,3.7,100.5553,10.64,10.64,10.64,100
"2014-01-14 06:15:00",693518,3.541333,111.2669,4.610083,0.4269093,4.34,0,2.324667,107.402,5.508956,0.4581974,3.55,0,0.9506,233.2,2.907,91.1,3.028,2.602,3.583,0.252,0,4.125,13.6,4.012,100.5542,10.64,10.64,10.64,100
"2014-01-14 06:16:00",693519,3.335334,110.4718,5.816147,0.4691249,4,0,2.342,118.3994,4.557072,0.2961126,2.92,0,0.9499333,236.4,3.033,91.3,3.211,2.75,3.604,0.441,0,4.132,13.6,4.45,100.5565,10.64,10.64,10.64,100
"2014-01-14 06:17:00",693520,3.578667,124.7726,8.31215,0.4803453,4.83,0,2.116,121.3966,5.884572,0.450715,3.13,0,0.9502,236.4,2.985,91.9,3.041,2.689,3.488,0.33,0,4.151,13.61,4.075,100.5594,10.64,10.64,10.64,100
"2014-01-14 06:18:00",693521,3.308,114.2632,6.804156,0.4059918,3.94,0,2.402667,114.0632,5.564559,0.327118,2.98,0,0.9518667,231.4,2.963,91.5,3.054,2.661,3.467,0.423,0,4.135,13.6,4.075,100.5586,10.64,10.65,10.64,100
"2014-01-14 06:19:00",693522,3.429333,122.3392,8.01858,0.5029442,4.77,0,2.056,115.7901,6.856641,0.2801856,2.61,0,0.9523333,232.3,2.989,91.5,3.105,2.673,3.054,0.459,0,4.128,13.6,4.075,100.5614,10.65,10.65,10.64,100
"2014-01-14 06:20:00",693523,3.447333,121.4682,3.8442,0.6404839,4.66,0,1.806,123.8693,6.538319,0.2567697,2.38,0,0.9524667,227.9,3.057,91.2,3.208,2.747,3.533,0.312,0,4.114,13.61,4.012,100.561,10.64,10.65,10.64,100
"2014-01-14 06:21:00",693524,2.852,121.3327,3.551861,0.295459,3.6,0,2.394667,124.206,7.266471,0.4360102,2.93,0,0.9510667,236.9,3.152,91,3.254,2.844,3.987,0.316,0,4.122,13.6,4.825,100.5607,10.65,10.65,10.64,100
"2014-01-14 06:22:00",693525,3.474667,119.4629,6.91452,0.4598676,4.51,0,2.513333,111.3208,8.71413,0.261398,2.97,0,0.9497333,235.5,3.125,91.1,3.213,2.815,3.608,0.37,0,4.129,13.6,4.263,100.5591,10.65,10.65,10.64,100
"2014-01-14 06:23:00",693526,3.395333,114.7322,8.968651,0.4493976,4.23,0,2.122,120.0794,6.241014,0.3823297,2.98,0,0.9504667,236.8,3.221,90.8,3.338,2.907,3.408,0.389,0,4.149,13.6,4.012,100.5572,10.65,10.65,10.64,100
"2014-01-14 06:24:00",693527,3.01,123.5356,6.43393,0.2729591,3.57,0,2.458667,121.7399,5.101618,0.3104162,3.09,0,0.948,245.7,3.217,91.3,3.273,2.881,3.875,0.467,0,4.162,13.6,4.7,100.5598,10.64,10.65,10.64,100
"2014-01-14 06:25:00",693528,3.119333,117.5948,5.62852,0.4678812,3.87,0,2.006,124.0618,5.008733,0.2284674,2.38,0,0.9507333,231.5,3.175,91.4,3.227,2.837,3.571,0.291,0,4.147,13.61,4.138,100.5611,10.65,10.65,10.64,100
"2014-01-14 06:26:00",693529,3.335333,121.7361,4.200438,0.3587732,3.98,0,2.121333,117.8637,4.600883,0.308088,2.86,0,0.9500666,235.7,3.129,91.4,3.15,2.78,3.537,0.441,0,4.141,13.6,4.075,100.5616,10.65,10.65,10.64,100
"2014-01-14 06:27:00",693530,3.406,122.6663,6.727757,0.6168069,4.51,0,2.446667,119.939,5.565108,0.4662141,3.34,0,0.9496667,234.3,3.115,91,3.167,2.766,3.217,0.358,0,4.118,13.61,4.012,100.5612,10.64,10.65,10.64,100
"2014-01-14 06:28:00",693531,3.182,124.7329,2.644458,0.2340143,3.63,0,2.370667,124.1351,7.868598,0.4046639,3.24,0,0.9497333,232.5,3.143,90.5,3.244,2.801,3.479,0.341,0,4.139,13.6,4.075,100.5613,10.65,10.65,10.64,100
"2014-01-14 06:29:00",693532,2.928,121.1339,4.078784,0.2256901,3.33,0,2.454,119.9991,5.452055,0.4178804,3.65,0,0.949,245.4,3.195,90.7,3.3,2.863,3.762,0.374,0,4.175,13.6,4.325,100.5632,10.65,10.65,10.65,100
"2014-01-14 06:30:00",693533,3.16,124.5349,4.483804,0.468871,4.19,0,2.543334,126.5344,4.950372,0.3828955,3.24,0,0.9503333,237.2,3.171,90.9,3.222,2.826,3.892,0.476,0,4.183,13.6,4.638,100.5606,10.65,10.65,10.65,100
"2014-01-14 06:31:00",693534,3.376,124.9325,5.116084,0.388961,3.97,0,2.364667,124.1376,5.664298,0.3486329,2.97,0,0.9504,232.9,3.205,90.8,3.328,2.872,3.817,0.372,0,4.167,13.6,4.825,100.5592,10.65,10.65,10.65,100
"2014-01-14 06:32:00",693535,3.417333,123.2095,6.255865,0.266595,4.03,0,2.119333,127.2632,6.640862,0.3231402,2.5,0,0.9507999,233.3,3.331,90.5,3.411,2.97,3.392,0.179,0,4.195,13.6,3.638,100.5612,10.65,10.65,10.64,100
"2014-01-14 06:33:00",693536,3.440667,122.3438,9.408084,0.3552926,4.2,0,2.441333,126.4125,5.453336,0.6015299,3.5,0,0.9510667,233.3,3.311,90.8,3.395,2.96,4.204,0.516,0,4.185,13.6,5.2,100.5637,10.65,10.65,10.64,100
"2014-01-14 06:34:00",693537,3.271333,124.2782,6.845887,0.3278794,3.73,0,2.47,128.1421,5.825886,0.4060542,3.23,0,0.9496667,234.1,3.42,90.5,3.507,3.066,3.538,0.329,0,4.2,13.6,4.263,100.5606,10.65,10.65,10.64,100
"2014-01-14 06:35:00",693538,3.213333,125.5382,5.322951,0.4810221,3.84,0,2.434666,130.7377,6.898965,0.4869479,3.16,0,0.9509333,234.4,3.393,90.8,3.435,3.016,3.712,0.578,0,4.213,13.6,4.638,100.5642,10.65,10.65,10.64,100
"2014-01-14 06:36:00",693539,3.014,123.2556,7.555713,0.2949079,3.84,0,1.962,126.1398,6.942363,0.2708554,2.61,0,0.9509333,236.2,3.391,90.8,3.434,3.016,3.392,0.28,0,4.205,13.6,3.888,100.566,10.64,10.65,10.64,100
"2014-01-14 06:37:00",693540,2.993333,120.731,5.981283,0.2765903,3.52,0,1.884,123.9424,5.99051,0.2407987,2.51,0,0.9515333,230.5,3.359,90.7,3.395,2.959,3.446,0.18,0,4.204,13.6,3.7,100.5671,10.65,10.65,10.64,100
"2014-01-14 06:38:00",693541,3.124667,127.3494,7.893866,0.5117664,3.99,0,1.981333,127.0091,6.116619,0.5128335,3.25,0,0.9532,223.4,3.311,90.7,3.356,2.9,3.221,0.48,0,4.208,13.6,4.075,100.5699,10.65,10.65,10.64,100
"2014-01-14 06:39:00",693542,2.898,126.0048,5.897995,0.3955621,3.52,0,1.836666,133.1735,8.822695,0.2852991,2.32,0,0.9543333,226.9,3.351,90.3,3.423,2.945,3.1,0.246,0,4.223,13.6,3.513,100.5679,10.65,10.65,10.64,100
"2014-01-14 06:40:00",693543,3.393333,127.8758,7.698387,0.5769306,4.45,0,1.671333,138.0625,5.270141,0.2277094,2.05,0,0.9542,226.4,3.39,90.1,3.466,2.982,3.088,0.365,0,4.23,13.6,3.7,100.5666,10.65,10.65,10.64,100
"2014-01-14 06:41:00",693544,3.028667,128.9334,5.48119,0.2794009,3.53,0,1.824,126.0739,6.859138,0.3479809,2.64,0,0.9534666,232.7,3.369,90.2,3.411,2.955,3.233,0.35,0,4.245,13.6,3.825,100.569,10.65,10.65,10.65,100
"2014-01-14 06:42:00",693545,2.636667,127.6003,2.75149,0.2588092,3.17,0,1.778,134.9491,7.56239,0.3589095,2.49,0,0.9556,225.1,3.371,90.3,3.433,2.949,3.704,0.42,0,4.234,13.6,4.2,100.569,10.65,10.65,10.64,100
"2014-01-14 06:43:00",693546,3.053333,125.6653,4.405897,0.4830275,4.15,0,1.802667,127.3395,8.780128,0.2439527,2.25,0,0.9550666,224.3,3.355,90.2,3.391,2.941,3.392,0.37,0,4.264,13.6,4.012,100.5708,10.65,10.65,10.64,100
"2014-01-14 06:44:00",693547,3.092,123.0118,9.855324,0.3826434,3.91,0,2.824,124.9338,7.130508,0.7084895,4.36,0,0.9538,231,3.373,89.9,3.447,2.955,3.208,0.257,0,4.282,13.6,3.638,100.566,10.65,10.65,10.64,93.3
"2014-01-14 06:45:00",693548,3.382,121.1305,10.91721,0.4454391,4.27,0,1.998,125.8676,4.990215,0.3863366,2.85,0,0.9554666,225.5,3.419,89.9,3.497,3.01,3.342,0.337,0,4.285,13.6,3.888,100.5676,10.65,10.65,10.64,100
"2014-01-14 06:46:00",693549,3.168,125.6632,5.119315,0.3040219,4.03,0,2.7,121.5022,10.5226,0.5933858,3.56,0,0.9555333,230.4,3.429,90.1,3.511,3.02,3.613,0.357,0,4.291,13.6,4.2,100.5673,10.65,10.65,10.64,100
"2014-01-14 06:47:00",693550,3.49,117.409,7.384787,0.4362875,4.3,0,2.28,120.5636,7.430617,0.345041,2.85,0,0.9553999,230.7,3.441,90,3.517,3.035,3.542,0.388,0,4.29,13.6,4.388,100.5654,10.65,10.65,10.64,100
"2014-01-14 06:48:00",693551,3.200667,121.5262,6.842203,0.4542168,4.16,0,2.119334,126.1062,8.214905,0.5281221,3.36,0,0.9548,231.1,3.429,90,3.507,3.02,3.321,0.363,0,4.299,13.6,4.075,100.568,10.65,10.65,10.65,100
"2014-01-14 06:49:00",693552,3.319333,119.54,7.73381,0.379499,3.96,0,2.259333,123.3149,7.847071,0.2801539,2.89,0,0.9566666,221.3,3.447,90.3,3.516,3.043,3.467,0.243,0,4.31,13.6,3.95,100.5665,10.65,10.65,10.65,100
"2014-01-14 06:50:00",693553,3.702667,123.3332,6.66576,0.2395682,4.08,0,2.722667,121.4636,4.714918,0.5378162,3.61,0,0.9543333,228.4,3.453,90,3.514,3.034,3.313,0.367,0,4.324,13.6,3.7,100.5673,10.65,10.65,10.65,100
"2014-01-14 06:51:00",693554,3.456667,125.2702,7.37802,0.4371829,4.26,0,3.177334,120.0798,8.893258,0.5241942,4.07,0,0.9567333,230.4,3.497,89.8,3.572,3.076,3.521,0.426,0,4.335,13.6,4.388,100.5679,10.65,10.65,10.65,100
"2014-01-14 06:52:00",693555,3.896667,117.7092,8.31636,0.3592337,4.46,0,2.136,121.2555,5.501208,0.3214923,2.65,0,0.9579333,221.9,3.58,89.8,3.724,3.161,3.721,0.35,0,4.354,13.6,4.388,100.5712,10.65,10.65,10.65,100
"2014-01-14 06:53:00",693556,3.336,119.2003,8.620851,0.3841666,3.89,0,3.108667,119.8689,4.643396,0.4007305,3.68,0,0.9591333,217.6,3.541,90,3.591,3.103,3.987,0.699,0,4.336,13.6,5.388,100.5696,10.65,10.65,10.65,100
"2014-01-14 06:54:00",693557,3.206001,117.5327,3.895159,0.3334227,3.77,0,2.759333,116.665,4.65473,0.2559548,3.33,0,0.9579333,223.4,3.547,89.8,3.574,3.086,3.967,0.397,0,4.327,13.6,4.95,100.5683,10.65,10.65,10.65,100
"2014-01-14 06:55:00",693558,3.327333,114.1535,10.14899,0.349542,4.31,0,2.424667,112.9867,6.328744,0.2685235,3.17,0,0.9575333,228.9,3.493,89.9,3.514,3.04,4.042,0.585,0,4.328,13.6,4.95,100.5672,10.65,10.65,10.65,100
"2014-01-14 06:56:00",693559,3.626,113.8478,9.255796,0.5276464,4.76,0,2.710666,117.8711,5.930727,0.545936,3.95,0,0.9543333,233.1,3.506,89.7,3.57,3.056,3.379,0.364,0,4.363,13.6,3.95,100.5679,10.65,10.65,10.65,93.3
"2014-01-14 06:57:00",693560,3.796666,119.5335,4.645471,0.4639349,4.71,0,2.410667,120.5294,6.339236,0.2581593,2.93,0,0.9560667,226.5,3.448,89.8,3.449,2.998,3.829,0.296,0,4.367,13.6,4.513,100.5643,10.65,10.65,10.65,100
"2014-01-14 06:58:00",693561,3.478,119.9965,7.384089,0.5890808,4.57,0,2.456666,118.4688,5.01682,0.4323836,3.16,0,0.9547333,230.5,3.403,89.6,3.47,2.948,3.979,0.238,0,4.364,13.6,4.388,100.5626,10.65,10.65,10.65,100
"2014-01-14 06:59:00",693562,3.03,114.9888,7.235013,0.4063824,3.83,0,2.902,120.335,4.204597,0.3535194,3.57,0,0.9534,238.3,3.479,89.6,3.577,3.043,3.692,0.457,0,4.37,13.6,4.45,100.5627,10.65,10.65,10.65,100
"2014-01-14 07:00:00",693563,3.386,118.5335,4.936881,0.4061822,4.09,0,2.356667,117.0647,7.64195,0.2660243,2.73,0,0.9546667,229.8,3.436,89.8,3.495,2.993,4.033,0.948,0,4.379,13.6,6.013,100.5636,10.65,10.65,10.65,100
"2014-01-14 07:01:00",693564,3.196,114.8674,8.495379,0.3508237,3.62,0,2.213333,124.4742,7.776278,0.3725348,2.73,0,0.9565333,224.3,3.494,89.6,3.586,3.047,3.946,0.544,0,4.378,13.6,5.2,100.5645,10.65,10.65,10.65,100
"2014-01-14 07:02:00",693565,3.334666,123.7916,5.595635,0.4549119,4.19,0,2.5,120.7926,6.938914,0.3877629,3.26,0,0.9552667,230.8,3.461,89.7,3.486,2.996,3.663,0.519,0,4.381,13.6,4.763,100.5671,10.65,10.65,10.65,100
"2014-01-14 07:03:00",693566,2.858,122.534,4.841605,0.3195038,3.33,0,2.500667,121.1349,5.147038,0.5125162,3.47,0,0.9561999,224.7,3.466,89.6,3.519,3.002,3.842,0.312,0,4.379,13.6,4.325,100.5678,10.65,10.65,10.65,100
"2014-01-14 07:04:00",693567,2.946666,120.5328,5.651635,0.4099702,3.56,0,2.07,117.0762,7.229646,0.3433366,3.01,0,0.9550666,231,3.462,89.7,3.509,2.997,4.154,0.384,0,4.388,13.6,4.888,100.5666,10.65,10.65,10.65,100
"2014-01-14 07:05:00",693568,3.370667,122.0006,4.501041,0.4872026,4.59,0,2.682667,122.0847,9.567019,0.5777251,4.07,0,0.9562666,227.8,3.43,89.8,3.478,2.967,3.617,0.277,0,4.364,13.6,4.075,100.5683,10.65,10.65,10.65,100
"2014-01-14 07:06:00",693569,3.571333,122.6735,6.296431,0.4511447,4.43,0,2.159333,123.866,5.985866,0.302092,2.8,0,0.9548,229.7,3.435,89.6,3.517,2.975,3.925,0.706,0,4.366,13.6,5.263,100.5664,10.65,10.65,10.65,93.3
"2014-01-14 07:07:00",693570,3.379333,120.1736,9.681852,0.4631554,4.1,0,2.493333,124.1223,6.996043,0.4209302,3.38,0,0.9564666,224.4,3.443,89.5,3.538,3.006,3.971,0.434,0,4.367,13.6,4.575,100.5718,10.65,10.65,10.65,86.7
"2014-01-14 07:08:00",693571,3.466,125.4749,6.350876,0.4325552,4.18,0,2.452,114.2828,12.07444,0.6554002,3.89,0,0.9556666,227.1,3.489,89.6,3.628,3.059,3.5,0.493,0,4.347,13.6,4.263,100.5707,10.65,10.65,10.65,73.33
"2014-01-14 07:09:00",693572,3.841333,122.0041,6.322095,0.4556586,5.02,0,2.12,126.2699,5.788214,0.3579199,2.86,0,0.9559333,221.3,3.667,89.3,3.818,3.216,3.829,0.375,0,4.355,13.6,4.513,100.573,10.65,10.65,10.65,60
"2014-01-14 07:10:00",693573,3.301333,125.4054,6.340762,0.2043157,3.71,0,2.648667,126.8684,4.526864,0.2509148,3.07,0,0.9532667,228.4,3.659,89.6,3.74,3.206,3.925,0.464,0,4.301,13.6,4.888,100.5701,10.65,10.65,10.65,0
"2014-01-14 07:11:00",693574,3.366667,123.4003,4.498487,0.3488967,4.25,0,2.349333,121.4044,5.029434,0.3709531,3.08,0,0.952,236.3,3.619,89.6,3.688,3.168,4.383,0.322,0,4.336,13.6,4.95,100.5748,10.65,10.65,10.65,0
"2014-01-14 07:12:00",693575,3.194667,120.6016,6.999365,0.3128337,3.82,0,2.304,121.8674,3.402803,0.2756036,3.02,0,0.9513333,232.4,3.598,89.6,3.659,3.129,4.292,0.444,0,4.361,13.6,5.2,100.5756,10.65,10.65,10.65,40
"2014-01-14 07:13:00",693576,3.091333,122.4678,4.3176,0.3020787,3.53,0,2.42,120.8171,9.265373,0.2926887,2.86,0,0.9522666,228,3.539,89.6,3.592,3.072,3.837,0.601,0,4.411,13.6,4.763,100.5779,10.65,10.65,10.65,100
"2014-01-14 07:14:00",693577,3.576667,114.4118,6.543032,0.350479,4.28,0,2.158666,116.3537,7.251885,0.4048517,2.85,0,0.9539333,222.2,3.501,89.6,3.515,3.025,3.867,0.306,0,4.422,13.6,4.388,100.5758,10.65,10.65,10.65,93.3
"2014-01-14 07:15:00",693578,3.862,119.1344,4.332568,0.4681197,4.6,0,1.928,120.5694,7.776546,0.1917359,2.39,0,0.9531333,227,3.45,89.5,3.419,2.948,3.492,0.231,0,4.434,13.6,4.012,100.5784,10.65,10.65,10.65,100
"2014-01-14 07:16:00",693579,3.592,114.7354,5.104491,0.5904145,4.5,0,2.586667,117.4619,6.424774,0.6411725,3.88,0,0.9546,222.2,3.361,89.4,3.362,2.862,3.675,0.273,0,4.444,13.6,4.138,100.5758,10.65,10.65,10.65,100
"2014-01-14 07:17:00",693580,3.307333,116.6635,4.946257,0.3558365,3.87,0,2.415333,118.8665,4.728744,0.5302184,3.64,0,0.9510667,224.8,3.378,89,3.446,2.905,3.725,0.318,0,4.444,13.6,4.388,100.5792,10.65,10.65,10.65,86.7
"2014-01-14 07:18:00",693581,3.182,120.3258,7.660189,0.3972774,3.82,0,2.222,119.1482,6.966293,0.4351276,2.89,0,0.9514666,227.9,3.379,89.1,3.409,2.909,3.65,0.242,0,4.451,13.6,4.075,100.579,10.65,10.66,10.65,100
"2014-01-14 07:19:00",693582,3.462667,120.0572,8.860159,0.6979921,4.51,0,2.842666,121.1275,7.197797,0.417859,3.57,0,0.95,231.9,3.394,89.3,3.445,2.927,3.946,0.47,0,4.466,13.6,4.888,100.5804,10.65,10.66,10.65,100
"2014-01-14 07:20:00",693583,3.032667,121.8651,5.630778,0.5057201,4.18,0,3.024,124.7963,5.305387,0.6631621,4.27,0,0.9493999,234.7,3.418,89.5,3.461,2.966,4.029,0.651,0,4.473,13.6,5.325,100.5796,10.65,10.65,10.65,100
"2014-01-14 07:21:00",693584,3.517333,122.8712,5.160196,0.3000326,4.14,0,2.579334,118.6057,7.819955,0.4527319,3.55,0,0.9511999,229,3.416,89.5,3.484,2.965,4.325,0.357,0,4.466,13.61,4.888,100.5794,10.65,10.66,10.65,86.7
"2014-01-14 07:22:00",693585,2.965333,121.3962,7.96589,0.36849,3.52,0,2.554667,115.8653,7.333315,0.5268506,3.44,0,0.9493333,228.5,3.535,89.6,3.626,3.087,3.737,0.341,0,4.484,13.6,4.513,100.5816,10.65,10.65,10.65,100
"2014-01-14 07:23:00",693586,3.384667,125.1338,4.467908,0.2961051,3.81,0,2.885333,125.4025,6.052371,0.4126155,3.74,0,0.9506,229.1,3.547,89.9,3.593,3.101,3.925,0.411,0,4.481,13.6,4.7,100.5856,10.65,10.65,10.65,100
"2014-01-14 07:24:00",693587,3.290667,119.5401,9.901317,0.6387537,4.36,0,2.235333,120.002,4.425901,0.1979517,2.6,0,0.9510667,224.3,3.476,90.1,3.449,3.021,4.05,0.466,0,4.523,13.6,5.013,100.5847,10.65,10.65,10.65,93.3
"2014-01-14 07:25:00",693588,3.771333,119.6669,4.598853,0.6682401,5.13,0,2.472,112.7335,6.046696,0.4693286,3.38,0,0.9511999,228.4,3.43,89.8,3.482,2.957,3.558,0.632,0,4.549,13.6,4.763,100.5856,10.65,10.65,10.65,100
"2014-01-14 07:26:00",693589,3.393334,116.269,5.684826,0.4055558,4.05,0,2.442,115.9361,5.612619,0.372258,3.07,0,0.9522666,225.7,3.526,89.6,3.627,3.069,4.058,0.308,0,4.548,13.6,4.513,100.5837,10.65,10.65,10.65,100
"2014-01-14 07:27:00",693590,3.172666,121.9387,5.64888,0.4254169,3.94,0,2.371333,121.0388,9.121373,0.4460025,3.26,0,0.952,222.6,3.551,89.8,3.629,3.101,3.342,0.243,0,4.517,13.6,3.763,100.5857,10.65,10.65,10.65,100
"2014-01-14 07:28:00",693591,2.752667,119.4947,10.62539,0.6242913,3.69,0,2.316,123.1976,7.438882,0.2810172,2.78,0,0.9520666,228.3,3.59,89.8,3.661,3.143,3.758,0.344,0,4.519,13.6,4.263,100.5851,10.65,10.65,10.65,100
"2014-01-14 07:29:00",693592,3.060667,123.7958,7.329423,0.4892097,4.08,0,2.4,124.0028,5.841046,0.626695,3.74,0,0.9520666,225.6,3.537,89.8,3.599,3.092,4.163,0.484,0,4.523,13.6,4.888,100.5864,10.66,10.66,10.65,93.3
"2014-01-14 07:30:00",693593,3.106,117.8761,6.133583,0.4808853,4.01,0,2.206666,108.5498,10.02576,0.3079755,2.79,0,0.9507999,232.5,3.535,89.9,3.548,3.082,3.379,0.387,0,4.436,13.6,4.263,100.5854,10.65,10.66,10.65,0
"2014-01-14 07:31:00",693594,3.524667,115.3335,6.515855,0.4025066,4.44,0,2.57,114.7952,7.097905,0.5993552,3.6,0,0.9496,236.5,3.481,89.9,3.468,3.018,3.471,0.453,0,4.461,13.6,4.138,100.5832,10.66,10.66,10.65,46.67
"2014-01-14 07:32:00",693595,3.870667,120.4736,4.712039,0.3341549,4.27,0,2.483333,118.3944,8.128938,0.4623515,3.29,0,0.9498667,236.7,3.474,89.5,3.507,3.016,3.571,0.365,0,4.47,13.6,4.575,100.5838,10.66,10.66,10.65,66.67
"2014-01-14 07:33:00",693596,3.616,115.0062,7.261835,0.2868403,3.96,0,2.491333,119.8635,6.876836,0.4265187,3.17,0,0.9524667,218.8,3.472,89.4,3.52,3.017,3.837,0.365,0,4.479,13.6,4.45,100.5843,10.65,10.66,10.65,86.7
"2014-01-14 07:34:00",693597,3.316,106.6704,4.823901,0.4563595,4.32,0,2.396,106.1927,6.896155,0.4204886,3.39,0,0.9515333,224.3,3.518,89.5,3.578,3.057,3.617,0.244,0,4.473,13.6,4.075,100.5832,10.65,10.66,10.65,60
"2014-01-14 07:35:00",693598,3.335333,112.4512,8.072317,0.5645277,4.41,0,2.25,114.5714,10.43665,0.2839953,2.78,0,0.9514,226.4,3.476,89.6,3.437,3.009,3.75,0.707,0,4.52,13.6,4.95,100.5808,10.65,10.66,10.65,86.7
"2014-01-14 07:36:00",693599,3.173333,118.144,8.629833,0.2986116,3.56,0,2.37,116.3888,6.696238,0.6265354,3.69,0,0.9517333,226.2,3.412,89.7,3.424,2.937,4.333,0.423,0,4.578,13.6,5.013,100.5827,10.65,10.66,10.65,93.3
"2014-01-14 07:37:00",693600,3.016,117.869,7.480736,0.4966394,3.82,0,2.362,119.0707,5.613269,0.354367,2.95,0,0.9538,218.5,3.438,89.6,3.486,2.993,3.029,0.246,0,4.575,13.6,3.45,100.5824,10.65,10.66,10.65,100
"2014-01-14 07:38:00",693601,3.146,121.1505,8.637459,0.576331,4.26,0,2.600667,127.3323,6.402986,0.3862031,3.19,0,0.9516,223.9,3.415,89.8,3.398,2.955,3.563,0.379,0,4.565,13.6,4.2,100.5821,10.65,10.66,10.65,93.3
"2014-01-14 07:39:00",693602,3.08,124.4033,6.038828,0.3611832,3.61,0,2.768,128.1921,6.768692,0.3901487,3.65,0,0.9511999,226.8,3.411,89.7,3.456,2.971,3.646,0.456,0,4.541,13.6,4.325,100.5828,10.65,10.66,10.65,93.3
"2014-01-14 07:40:00",693603,3.376,123.8003,5.453029,0.3847562,4.23,0,2.322666,128.0647,4.310746,0.368537,3.14,0,0.9507333,229.9,3.443,89.7,3.515,3.025,3.654,0.485,0,4.532,13.6,4.825,100.5832,10.65,10.66,10.65,86.7
"2014-01-14 07:41:00",693604,3.625999,127.0515,7.620245,0.2431131,4.01,0,2.698666,123.1957,6.500949,0.5496771,3.8,0,0.9522666,221.2,3.52,89.6,3.59,3.096,3.55,0.522,0,4.592,13.6,4.2,100.5812,10.66,10.66,10.65,93.3
"2014-01-14 07:42:00",693605,3.284,120.6703,8.658279,0.2887398,4.07,0,2.849333,121.6722,8.1046,0.530251,4.06,0,0.9511333,225.3,3.651,89.5,3.737,3.236,3.962,0.532,0,4.612,13.6,4.95,100.5859,10.66,10.66,10.66,93.3
"2014-01-14 07:43:00",693606,3.062,117.2707,7.395191,0.5794733,3.87,0,2.306,118.2291,9.463722,0.4187569,2.96,0,0.9505333,221,3.695,90.1,3.731,3.275,3.229,0.309,0,4.6,13.6,4.075,100.5813,10.66,10.66,10.66,93.3
"2014-01-14 07:44:00",693607,3.243333,120.8804,6.546534,0.2877885,3.67,0,2.331333,117.4727,6.688838,0.4453593,3.02,0,0.9517333,219.9,3.657,90.5,3.696,3.224,3.354,0.271,0,4.539,13.6,3.825,100.5767,10.66,10.66,10.66,53.33
"2014-01-14 07:45:00",693608,3.089333,116.8892,12.14279,0.3658318,3.62,0,2.372,117.6402,10.12871,0.3725086,2.98,0,0.9508666,221.8,3.676,90.4,3.755,3.24,3.375,0.332,0,4.529,13.6,3.825,100.578,10.66,10.66,10.66,66.67
"2014-01-14 07:46:00",693609,3.37,119.9352,5.598276,0.5047243,4.63,0,2.418,115.9919,12.18491,0.3492506,3.19,0,0.9527333,215,3.695,90,3.717,3.249,3.654,0.436,0,4.588,13.6,4.888,100.5763,10.66,10.66,10.66,86.7
"2014-01-14 07:47:00",693610,3.594666,120.0029,5.977027,0.6117501,4.83,0,2.470667,121.3359,5.927151,0.2545969,2.93,0,0.95,221.3,3.675,89.9,3.727,3.227,3.9,0.253,0,4.599,13.6,4.388,100.5729,10.66,10.66,10.66,93.3
"2014-01-14 07:48:00",693611,3.852,116.5345,4.557481,0.4318209,5.02,0,2.164,116.6029,6.193897,0.2333467,2.59,0,0.9497333,218.2,3.629,89.9,3.658,3.187,3.929,0.382,0,4.616,13.6,4.638,100.5757,10.66,10.66,10.66,100
"2014-01-14 07:49:00",693612,3.396,117.9439,9.937463,0.2867473,3.8,0,3.064,112.873,7.875318,0.7017577,4.54,0,0.9492666,216.7,3.638,89.7,3.731,3.203,3.4,0.469,0,4.626,13.6,4.075,100.5737,10.66,10.66,10.66,100
"2014-01-14 07:50:00",693613,4.121334,117.3328,5.310339,0.7533115,5.11,0,2.501333,120.398,5.349484,0.3752486,3.3,0,0.9492666,215.5,3.729,89.8,3.826,3.309,4.025,0.347,0,4.639,13.6,4.7,100.5735,10.66,10.66,10.66,100
"2014-01-14 07:51:00",693614,2.858,121.3338,3.663338,0.2669632,3.32,0,2.517334,121.133,4.127892,0.3254631,3.23,0,0.949,216.7,3.755,89.7,3.824,3.327,3.929,0.29,0,4.667,13.6,4.575,100.5761,10.66,10.66,10.66,100
"2014-01-14 07:52:00",693615,3.027333,118.4706,7.95671,0.4123181,3.89,0,2.272667,119.932,5.156075,0.3563606,2.69,0,0.9505333,213.6,3.731,90,3.742,3.282,3.858,0.581,0,4.674,13.6,4.825,100.5773,10.66,10.66,10.66,100
"2014-01-14 07:53:00",693616,3.251333,116.5147,11.35838,0.3172983,3.85,0,2.806667,124.7326,4.056721,0.4651548,3.88,0,0.9497333,216.7,3.679,89.9,3.734,3.225,3.483,0.396,0,4.698,13.6,4.325,100.5761,10.66,10.66,10.66,100
"2014-01-14 07:54:00",693617,3.655333,119.2098,6.630958,0.4803591,4.84,0,2.558666,126.4762,7.514569,0.4822567,3.64,0,0.9505333,212.9,3.752,89.8,3.825,3.318,3.817,0.562,0,4.736,13.6,4.95,100.5793,10.66,10.66,10.66,100
"2014-01-14 07:55:00",693618,3.895333,119.1322,3.666577,0.6095558,4.9,0,2.848667,121.2128,7.88075,0.3667854,3.34,0,0.9501333,215.3,3.767,89.9,3.835,3.336,3.8,0.315,0,4.737,13.6,4.575,100.5812,10.66,10.66,10.66,73.33
"2014-01-14 07:56:00",693619,4.198,119.7372,5.442489,0.9554977,5.8,0,2.760666,119.07,5.334074,0.3751527,3.56,0,0.9509333,215.1,3.879,89.5,3.959,3.451,3.338,0.393,0,4.778,13.6,4.325,100.581,10.66,10.66,10.66,100
"2014-01-14 07:57:00",693620,4.359333,122.7302,5.480255,0.7555702,6.03,0,2.53,125.519,8.971951,0.4199206,3.33,0,0.9503333,214.8,3.881,89.8,3.953,3.438,3.721,0.3,0,4.726,13.6,4.263,100.5797,10.66,10.66,10.66,93.3
"2014-01-14 07:58:00",693621,4.054667,121.2034,6.983685,0.4832511,5.05,0,2.522,125.4689,8.242016,0.421793,3.4,0,0.9507999,214.6,3.862,89.7,3.928,3.405,4.662,0.597,0,4.718,13.6,5.763,100.5835,10.66,10.66,10.66,93.3
"2014-01-14 07:59:00",693622,3.008667,119.7334,7.467115,0.288949,3.58,0,2.207333,123.1865,7.350021,0.3351908,2.8,0,0.952,213.1,3.838,89.8,3.903,3.4,4.4,0.457,0,4.767,13.6,5.075,100.5826,10.66,10.66,10.66,100
"2014-01-14 08:00:00",693623,3.060667,119.1339,6.664691,0.5003527,3.89,0,2.288666,122.4649,7.916899,0.2871438,2.79,0,0.9511333,216.6,3.749,90,3.782,3.303,3.633,0.342,0,4.801,13.6,4.138,100.5815,10.66,10.66,10.66,93.3
"2014-01-14 08:01:00",693624,3.184,128.076,5.727678,0.6887263,4.48,0,2.703334,126.5372,6.717418,0.3235979,3.17,0,0.9520666,213.7,3.756,89.6,3.813,3.317,3.979,0.453,0,4.793,13.6,4.95,100.5816,10.66,10.66,10.66,100
"2014-01-14 08:02:00",693625,3.983999,127.1265,7.04577,0.8673701,5.79,0,2.828,119.9422,12.64749,0.7716493,4.2,0,0.9512666,211.6,3.801,89.5,3.885,3.356,3.95,0.496,0,4.81,13.6,4.888,100.584,10.66,10.66,10.66,100
"2014-01-14 08:03:00",693626,3.514667,122.7264,8.290586,0.4459577,4.71,0,3.198667,127.5187,6.897532,0.5216367,4.21,0,0.9518,207.6,3.845,89.5,3.895,3.385,4.667,0.566,0,4.869,13.6,5.638,100.5814,10.66,10.66,10.66,100
"2014-01-14 08:04:00",693627,3.681333,124.4118,7.802649,0.5805042,5.46,0,3.136,123.7009,8.645988,0.4895278,4.28,0,0.9507333,214.5,3.847,89.6,3.921,3.388,4.337,0.308,0,4.852,13.6,4.825,100.5822,10.66,10.66,10.66,100
"2014-01-14 08:05:00",693628,4.338667,123.4694,5.582149,0.6617337,5.38,0,2.614,128.3293,5.615164,0.5686218,4.34,0,0.9503333,215,3.933,89.6,4.033,3.49,4.196,0.466,0,4.835,13.6,5.075,100.5842,10.66,10.66,10.66,100
"2014-01-14 08:06:00",693629,3.548,124.7445,8.120964,0.4913139,4.36,0,3.146,130.5022,8.857008,0.2928663,3.56,0,0.9500666,217.6,3.922,89.6,3.969,3.463,3.975,0.524,0,4.872,13.6,5.013,100.5862,10.66,10.66,10.66,93.3
"2014-01-14 08:07:00",693630,3.972001,122.6685,4.329007,0.5135653,4.69,0,2.875334,124.6017,6.308196,0.5886694,3.69,0,0.9492,218.5,3.885,89.6,3.936,3.427,4.579,0.444,0,4.913,13.6,5.263,100.5841,10.67,10.67,10.66,100
"2014-01-14 08:08:00",693631,3.632,120.7029,9.541245,0.5191558,4.55,0,2.571333,128.5529,8.972397,0.5391706,3.88,0,0.9495333,216.6,3.858,89.7,3.906,3.398,4.442,0.606,0,4.902,13.6,5.2,100.5875,10.66,10.67,10.66,100
"2014-01-14 08:09:00",693632,4.043333,124.329,6.636872,0.4946335,5.04,0,3.21,127.7919,13.34589,0.4276915,4.16,0,0.9491333,217.3,3.885,89.5,3.975,3.422,4.654,0.721,0,4.899,13.6,6.013,100.5874,10.67,10.67,10.66,100
"2014-01-14 08:10:00",693633,3.580667,126.5452,8.296751,0.5229973,4.62,0,3.179333,128.1591,9.034619,0.7711243,5.02,0,0.9500666,216.5,3.972,89.4,4.032,3.5,4.296,0.508,0,4.943,13.6,5.575,100.5933,10.67,10.67,10.66,93.3
"2014-01-14 08:11:00",693634,3.902,128.8699,4.948584,0.5134744,5.19,0,3.430667,132.1658,8.287624,0.509895,4.42,0,0.9491333,217.5,3.964,89.3,4.01,3.496,4.554,0.518,0,4.934,13.6,5.263,100.5937,10.66,10.67,10.66,100
"2014-01-14 08:12:00",693635,4.634001,121.0635,5.551619,0.7150086,6.09,0,3.752667,118.1275,7.166378,0.6792982,4.73,0,0.9497333,212.8,3.982,89.3,4.039,3.504,4.667,0.397,0,5.001,13.6,5.388,100.5907,10.67,10.67,10.66,100
"2014-01-14 08:13:00",693636,4.287333,121.9401,6.398573,0.5111486,5.11,0,3.464,125.7338,5.947864,0.3853966,4.12,0,0.9479333,219.5,4.009,89.4,4.052,3.513,5.108,0.514,0,5.031,13.6,6.138,100.5911,10.66,10.67,10.66,100
"2014-01-14 08:14:00",693637,4.266666,125.4012,5.557188,0.5768843,5.28,0,3.871333,122.3751,11.96298,0.5657545,5.08,0,0.9486666,214.1,4.049,89.2,4.147,3.571,4.754,0.342,0,5.052,13.6,5.2,100.5905,10.67,10.67,10.66,100
"2014-01-14 08:15:00",693638,3.840667,124.4001,3.610596,0.3617267,4.48,0,3.178667,128.6883,6.911143,0.3721087,3.73,0,0.9490667,214,4.085,89.2,4.121,3.594,3.654,0.317,0,5.064,13.6,4.138,100.5924,10.66,10.67,10.66,100
"2014-01-14 08:16:00",693639,4.55,123.6095,7.103787,0.512393,5.24,0,3.028666,125.5321,8.637527,0.4522664,4.15,0,0.9488,212.2,4.031,89.3,4.082,3.52,3.779,0.692,0,5.023,13.6,5.013,100.5924,10.66,10.67,10.66,66.67
"2014-01-14 08:17:00",693640,4.034667,125.5341,2.962595,0.5428673,4.8,0,2.854666,133.6601,7.960278,0.5409728,3.86,0,0.9484,212,4.035,89.1,4.085,3.51,3.725,0.572,0,4.986,13.6,4.7,100.5918,10.67,10.67,10.66,26.67
"2014-01-14 08:18:00",693641,3.782666,124.6012,4.826673,0.4022017,4.36,0,2.966,131.2657,4.876984,0.4003631,3.6,0,0.9481333,213.5,4.017,89.2,4.076,3.489,4.017,0.52,0,5.008,13.6,5.075,100.5945,10.67,10.67,10.66,33.33
"2014-01-14 08:19:00",693642,3.792,127.7995,3.037163,0.6723014,4.92,0,2.664,125.2003,3.389547,0.2959685,3.26,0,0.9484,209.7,4.011,89.3,4.025,3.47,4.129,0.447,0,5.022,13.6,4.763,100.5981,10.67,10.67,10.66,33.33
"2014-01-14 08:20:00",693643,4.264,128.605,6.277478,0.2933894,4.73,0,2.865333,130.5233,7.418097,0.5054091,4.13,0,0.9479333,211.1,3.956,89.3,3.951,3.414,4.104,0.612,0,5.061,13.6,5.388,100.5999,10.67,10.67,10.67,73.33
"2014-01-14 08:21:00",693644,4.148,124.3348,6.53466,0.6556748,5.23,0,3.274666,125.1285,5.665602,0.6012749,4.5,0,0.9483333,211.5,3.928,89,3.948,3.397,4.367,0.394,0,5.117,13.6,5.138,100.5996,10.67,10.67,10.67,100
"2014-01-14 08:22:00",693645,3.975333,119.8684,4.271002,0.6150541,5.13,0,2.707333,119.682,6.240603,0.2328795,3.12,0,0.9486,211.9,3.91,89.1,3.915,3.385,4.492,0.569,0,5.133,13.6,5.825,100.598,10.67,10.67,10.67,80
"2014-01-14 08:23:00",693646,3.797333,122.4365,8.560383,0.4205784,4.43,0,3.433333,121.5705,7.494717,0.969527,5.08,0,0.9485333,209.3,3.929,89.1,3.971,3.411,4.45,0.45,0,5.188,13.6,5.513,100.5948,10.66,10.67,10.66,100
"2014-01-14 08:24:00",693647,4.338,121.8008,5.034029,0.5523308,5.66,0,3.014667,123.811,6.425051,0.4192035,3.78,0,0.9480667,210.9,3.951,89.3,3.94,3.427,3.996,0.638,0,5.2,13.6,5.138,100.5963,10.66,10.67,10.66,80
"2014-01-14 08:25:00",693648,4.068666,123.894,8.13644,0.6399882,5.8,0,2.844,128.7424,6.280968,0.5546387,4.23,0,0.948,209,3.946,89.2,3.965,3.424,3.892,0.617,0,5.173,13.6,5.263,100.5958,10.66,10.67,10.66,40
"2014-01-14 08:26:00",693649,3.799333,120.7084,7.750817,0.400624,4.57,0,3.394,123.422,8.153936,0.5754626,4.83,0,0.9477333,208.3,3.981,89.4,3.995,3.46,4.417,0.576,0,5.193,13.6,5.575,100.5919,10.66,10.67,10.66,33.33
"2014-01-14 08:27:00",693650,4.086667,121.2103,6.9053,0.2320824,4.49,0,2.924,124.7936,4.830359,0.3766308,3.84,0,0.948,208.1,4.027,89.3,4.05,3.509,3.783,0.452,0,5.228,13.6,4.638,100.5905,10.66,10.67,10.66,53.33
"2014-01-14 08:28:00",693651,3.506667,118.7332,4.835588,0.4359612,4.18,0,3.306667,122.573,9.74867,0.6953528,4.23,0,0.9485333,206.3,4.038,89.4,4.033,3.517,4.825,0.562,0,5.223,13.6,6.2,100.5881,10.66,10.67,10.66,13.33
"2014-01-14 08:29:00",693652,4.098666,124.2131,6.191601,0.448685,5.06,0,2.718667,118.1256,7.934263,0.4373384,3.75,0,0.9482,204.7,4.053,89.5,4.079,3.539,3.808,0.291,0,5.226,13.6,4.388,100.5903,10.66,10.66,10.66,0
"2014-01-14 08:30:00",693653,3.599334,120.0753,6.783066,0.4905707,4.51,0,2.940667,126.9299,6.421484,0.4575364,3.83,0,0.9482667,204.9,4.106,89.3,4.139,3.594,4.1,0.535,0,5.251,13.6,5.2,100.5876,10.66,10.67,10.66,0
"2014-01-14 08:31:00",693654,3.451333,115.5987,5.629325,0.5587113,4.61,0,2.99,118.8658,4.616155,0.4626013,3.71,0,0.9476667,206,4.114,89.4,4.139,3.599,4.342,0.565,0,5.355,13.6,5.45,100.5898,10.67,10.67,10.66,53.33
"2014-01-14 08:32:00",693655,4.104667,120.6638,5.959112,0.5430761,4.9,0,2.49,120.5435,7.203243,0.4085911,3.29,0,0.9476667,204.2,4.139,89.4,4.15,3.622,4.579,0.771,0,5.358,13.6,5.638,100.588,10.67,10.67,10.67,26.67
"2014-01-14 08:33:00",693656,3.692667,122.2676,7.195693,0.6143014,4.9,0,2.994667,119.8724,7.214865,0.5711377,3.83,0,0.9486666,202.7,4.181,89.1,4.219,3.662,4.263,0.32,0,5.373,13.6,4.825,100.5883,10.67,10.67,10.67,6.667
"2014-01-14 08:34:00",693657,3.881333,122.9329,7.715095,0.5301052,5.06,0,2.972,120.4943,11.20329,0.5547636,4.21,0,0.9480667,203.5,4.266,88.9,4.309,3.74,3.887,0.328,0,5.388,13.6,4.388,100.5902,10.67,10.67,10.67,6.667
"2014-01-14 08:35:00",693658,3.707333,123.3379,6.988925,0.3939791,4.64,0,2.614666,123.5385,7.79672,0.5354607,3.87,0,0.9482,203,4.303,89,4.347,3.775,4.592,0.766,0,5.418,13.6,6.325,100.588,10.67,10.67,10.67,0
"2014-01-14 08:36:00",693659,3.388667,121.1344,4.079483,0.3972048,4.21,0,2.313333,117.7602,6.360975,0.5868295,3.4,0,0.9486,202.3,4.336,88.9,4.371,3.823,3.567,0.259,0,5.536,13.6,4.012,100.5894,10.67,10.67,10.67,60
"2014-01-14 08:37:00",693660,2.983333,122.3318,10.07189,0.4152857,3.52,0,2.467334,126.3912,11.0421,0.4791029,3.77,0,0.9486666,200.5,4.35,89.3,4.369,3.822,3.108,0.404,0,5.628,13.6,3.825,100.589,10.67,10.67,10.67,100
"2014-01-14 08:38:00",693661,3.598667,122.4632,9.435009,0.4332492,4.18,0,2.885334,129.1318,5.664454,0.4508195,3.66,0,0.9484666,201.9,4.391,89.1,4.425,3.845,3.2,0.326,0,5.619,13.6,3.7,100.5874,10.67,10.67,10.67,86.7
"2014-01-14 08:39:00",693662,3.67,132.4665,3.809189,0.3654768,4.49,0,2.322,131.5648,9.706508,0.5739129,3.25,0,0.9483333,202.9,4.447,89,4.497,3.902,3.375,0.483,0,5.632,13.6,4.2,100.5928,10.67,10.67,10.67,60
"2014-01-14 08:40:00",693663,3.222,131.0824,5.629903,0.5453097,4.34,0,2.284,127.0024,11.94394,0.5900713,3.63,0,0.9486,199.5,4.486,88.8,4.52,3.906,3.767,0.533,0,5.701,13.6,4.638,100.5927,10.67,10.67,10.67,86.7
"2014-01-14 08:41:00",693664,3.360667,128.6808,6.076222,0.422839,4.29,0,2.706667,122.6864,6.835855,0.3445512,3.37,0,0.9486,200.8,4.515,88.6,4.56,3.945,4.054,0.552,0,5.742,13.6,5.138,100.5914,10.67,10.67,10.67,100
"2014-01-14 08:42:00",693665,3.152667,131.4034,6.496313,0.3809194,3.69,0,3.283333,128.0171,7.826122,0.5600913,4.03,0,0.9486,202.3,4.561,88.5,4.611,3.986,4.329,0.616,0,5.8,13.6,5.763,100.5935,10.67,10.67,10.67,100
"2014-01-14 08:43:00",693666,3.732,123.5327,5.782488,0.6929955,4.97,0,3.059333,117.0885,9.182184,0.68448,4.28,0,0.9482,203.5,4.589,88.5,4.634,4.025,3.662,0.407,0,5.835,13.6,4.388,100.5873,10.67,10.67,10.66,100
"2014-01-14 08:44:00",693667,3.522,124.4948,7.466572,0.5544991,4.97,0,2.807333,125.9306,5.169038,0.5852232,3.78,0,0.9484666,205.1,4.604,88.2,4.645,4.025,4.004,0.408,0,5.854,13.6,4.763,100.587,10.67,10.67,10.67,100
"2014-01-14 08:45:00",693668,4.219333,122.7112,8.648197,0.4272154,5.03,0,2.717334,121.4506,11.67666,0.3525614,3.22,0,0.9486,202.1,4.597,88.3,4.644,4.018,5.012,0.327,0,5.888,13.6,5.575,100.5833,10.66,10.67,10.66,100
"2014-01-14 08:46:00",693669,4.126667,122.3277,8.869245,0.6789861,5.41,0,2.808667,128.7263,5.0227,0.409078,3.83,0,0.9485333,204.3,4.593,88.2,4.632,4,4.742,0.341,0,5.936,13.6,5.263,100.5823,10.67,10.67,10.66,93.3
"2014-01-14 08:47:00",693670,4.234,128.7346,3.695659,0.4335712,5.16,0,2.778667,126.8981,8.976933,0.3632055,3.44,0,0.9484666,203.5,4.575,88.1,4.627,4,4.062,0.29,0,5.891,13.6,4.513,100.5861,10.67,10.67,10.66,13.33
"2014-01-14 08:48:00",693671,3.460666,124.4687,8.090807,0.4622044,4.09,0,2.66,125.937,14.22846,0.6603231,4,0,0.9483333,205.1,4.591,88,4.632,4.009,4.45,0.324,0,5.969,13.6,4.888,100.5874,10.67,10.67,10.67,40
"2014-01-14 08:49:00",693672,3.510667,122.2749,5.979915,0.6992515,5.18,0,3.444667,125.6022,7.513474,0.4317386,4.12,0,0.9485333,204.1,4.606,88,4.628,4.011,4.792,0.413,0,5.984,13.6,5.7,100.5851,10.67,10.67,10.67,80
"2014-01-14 08:50:00",693673,3.266,126.2671,5.904079,0.2799953,4.04,0,2.937333,127.3955,6.838241,0.4333969,3.73,0,0.9482667,202.5,4.631,88.1,4.637,4.019,4.671,0.559,0,6.033,13.6,5.7,100.5879,10.67,10.67,10.67,86.7
"2014-01-14 08:51:00",693674,3.670666,123.2528,10.02777,0.5295843,4.45,0,2.798,121.9369,6.284959,0.3951742,3.41,0,0.9479333,201.6,4.645,88.2,4.677,4.026,4.35,0.53,0,6.047,13.6,5.45,100.5865,10.67,10.67,10.67,80
"2014-01-14 08:52:00",693675,4.355333,123.7341,4.861633,0.3842199,5.07,0,3.292,126.6063,6.893171,0.6635178,4.74,0,0.9484666,201.7,4.643,87.9,4.694,4.037,3.987,0.408,0,6.079,13.6,4.575,100.5853,10.67,10.67,10.67,66.67
"2014-01-14 08:53:00",693676,3.808667,128.9936,5.919659,0.5675076,4.7,0,3.210667,128.667,6.875139,0.5586229,4.16,0,0.9486,203.1,4.649,88.2,4.698,4.044,4.317,0.587,0,6.104,13.6,5.2,100.5855,10.67,10.67,10.67,33.33
"2014-01-14 08:54:00",693677,4.14,128.5976,5.198961,0.3904186,4.9,0,3.258667,121.1343,6.962969,0.4817865,4.12,0,0.9482667,202.9,4.651,88.1,4.661,4.04,3.946,0.159,0,6.14,13.6,4.263,100.5856,10.67,10.67,10.67,66.67
"2014-01-14 08:55:00",693678,4.536,126.0676,3.086629,0.5612819,6.37,0,3.122666,124.7975,4.9667,0.4612226,3.95,0,0.9484,200.5,4.64,88,4.653,4.033,4.096,0.4,0,6.225,13.6,4.638,100.5862,10.67,10.67,10.67,100
"2014-01-14 08:56:00",693679,4.529333,124.7375,8.304741,0.672552,5.95,0,3.108666,124.0735,7.47493,0.5766903,4.03,0,0.9482,201.9,4.639,87.6,4.661,4.032,4.496,0.486,0,6.243,13.6,5.263,100.5849,10.67,10.67,10.67,100
"2014-01-14 08:57:00",693680,4.229333,123.7479,9.200965,0.5489197,5.56,0,2.966,120.1987,7.482749,0.6051534,4.57,0,0.9481333,200.6,4.651,87.7,4.707,4.028,5.146,0.44,0,6.276,13.6,5.888,100.5843,10.67,10.67,10.67,86.7
"2014-01-14 08:58:00",693681,3.968667,129.8672,6.815686,0.4203945,5.06,0,3.3,126.321,5.550413,0.4391051,4.45,0,0.9483333,201.6,4.66,87.8,4.708,4.039,4.683,0.492,0,6.285,13.6,5.388,100.581,10.67,10.67,10.67,93.3
"2014-01-14 08:59:00",693682,3.943333,129.6677,3.589257,0.222491,4.35,0,3.163333,129.3901,6.133791,0.4252476,4.2,0,0.9483333,201.1,4.64,88,4.699,4.027,4.375,0.753,0,6.34,13.6,5.825,100.5805,10.67,10.67,10.67,100
"2014-01-14 09:00:00",693683,4.568,126.1921,5.817875,0.7028912,5.96,0,3.068,131.1893,9.670227,0.5238346,4.15,0,0.9489333,199.7,4.633,88,4.67,4.016,4.217,0.431,0,6.357,13.6,4.95,100.5802,10.67,10.67,10.67,100
"2014-01-14 09:01:00",693684,4.402,123.0691,5.576992,0.490961,5.13,0,3.900667,118.0009,4.319738,0.5780712,4.92,0,0.9485333,203.5,4.628,88,4.681,4.031,4.104,0.628,0,6.359,13.6,4.95,100.5779,10.67,10.67,10.67,86.7
"2014-01-14 09:02:00",693685,3.756,121.5269,6.97966,0.4324473,4.84,0,3.282,127.6372,8.690307,0.5795882,4.66,0,0.9481333,202.3,4.62,87.8,4.685,4.037,3.725,0.481,0,6.381,13.6,4.513,100.5816,10.67,10.67,10.67,100
"2014-01-14 09:03:00",693686,3.875333,124.473,5.385626,0.5351494,5.19,0,2.807333,121.1683,8.791041,0.5108485,3.77,0,0.9483333,200.7,4.621,88,4.695,4.04,3.958,0.42,0,6.411,13.6,4.575,100.5799,10.67,10.67,10.67,86.7
"2014-01-14 09:04:00",693687,3.728667,125.744,4.618135,0.6043494,4.86,0,3.596,133.0871,5.914575,0.3884121,4.25,0,0.9488667,198.9,4.657,88,4.701,4.063,4.554,0.504,0,6.385,13.6,5.263,100.5745,10.67,10.67,10.67,73.33
"2014-01-14 09:05:00",693688,3.620667,121.8006,8.919467,0.6364325,4.85,0,3.352667,120.6773,9.879609,0.7200321,4.71,0,0.9483333,201.9,4.675,88.3,4.721,4.092,5.037,0.55,0,6.409,13.6,5.888,100.573,10.67,10.67,10.67,100
"2014-01-14 09:06:00",693689,3.329333,124.9316,4.875693,0.5424324,3.89,0,3.507333,121.2442,8.245272,0.5516577,4.26,0,0.9484666,202.1,4.7,88.4,4.74,4.113,5.004,0.446,0,6.405,13.6,5.513,100.5758,10.67,10.67,10.67,100
"2014-01-14 09:07:00",693690,3.848,121.1915,8.132775,0.5592399,4.95,0,3.222,124.8956,11.14628,0.5080577,3.81,0,0.9484,202.7,4.701,88.3,4.755,4.127,4.725,0.457,0,6.399,13.6,5.325,100.5757,10.67,10.67,10.67,46.67
"2014-01-14 09:08:00",693691,4.227999,125.869,7.853949,0.6082784,5.74,0,3.186667,116.7465,7.793589,0.4489642,4,0,0.9484666,199.4,4.72,88.4,4.751,4.147,4.504,0.325,0,6.406,13.6,5.138,100.5764,10.67,10.67,10.67,6.667
"2014-01-14 09:09:00",693692,3.928667,130.5324,3.137632,0.4272683,4.88,0,2.965333,123.1231,10.13988,0.6289024,3.8,0,0.9486,202.3,4.743,88.1,4.791,4.144,4.075,0.418,0,6.363,13.6,4.7,100.5774,10.67,10.67,10.67,6.667
"2014-01-14 09:10:00",693693,3.261333,122.5972,5.939152,0.4202994,3.92,0,2.876,124.054,12.19786,0.5747555,4.14,0,0.9483333,202.2,4.755,88.1,4.826,4.174,4.1,0.537,0,6.349,13.6,5.075,100.5836,10.67,10.67,10.67,0
"2014-01-14 09:11:00",693694,3.368,126.4688,5.324911,0.3471446,3.88,0,2.255333,129.6063,9.724383,0.3666218,2.85,0,0.9487333,203.9,4.773,88.2,4.826,4.176,4.208,0.687,0,6.373,13.6,5.325,100.5807,10.67,10.67,10.67,0
"2014-01-14 09:12:00",693695,3.644,128.8028,5.139249,0.6740702,4.8,0,2.618,125.7932,12.66901,0.4231659,3.46,0,0.9494666,201.5,4.79,88.3,4.831,4.195,4.525,0.426,0,6.39,13.6,5.2,100.5818,10.67,10.67,10.67,0
"2014-01-14 09:13:00",693696,3.88,126.2659,6.898479,0.4644279,4.58,0,3.322667,122.529,6.125678,0.7523338,4.49,0,0.9491333,200.5,4.79,88.3,4.826,4.212,3.725,0.586,0,6.408,13.6,4.95,100.5833,10.67,10.67,10.67,0
"2014-01-14 09:14:00",693697,3.659333,126.9331,4.356562,0.3054716,4.3,0,3.339333,122.4252,8.083068,0.4675106,4.06,0,0.9488667,201.3,4.787,88.2,4.845,4.195,4.192,0.519,0,6.418,13.6,4.888,100.5826,10.67,10.67,10.67,0
"2014-01-14 09:15:00",693698,4.018,122.4643,4.614899,0.5964807,5.2,0,3.165333,120.2003,5.854804,0.5541824,4.16,0,0.9488,202.1,4.817,87.9,4.882,4.214,4.433,0.556,0,6.445,13.6,5.513,100.5808,10.67,10.67,10.67,0
"2014-01-14 09:16:00",693699,4.415333,127.5338,2.963058,0.3297649,5.01,0,2.894667,120.7598,7.798095,0.410883,3.84,0,0.9485333,202.3,4.827,87.7,4.889,4.226,4.55,0.518,0,6.461,13.6,5.2,100.5826,10.67,10.67,10.67,0
"2014-01-14 09:17:00",693700,3.933333,118.6998,10.13551,0.3808004,4.84,0,3.070667,122.6033,5.593556,0.4140928,3.82,0,0.9488,201.1,4.835,87.5,4.899,4.234,4.525,0.494,0,6.472,13.6,5.638,100.5773,10.67,10.67,10.67,0
"2014-01-14 09:18:00",693701,3.854,122.6486,8.216138,0.7622493,4.76,0,3.053333,128.4655,4.176567,0.5158122,3.91,0,0.9486,203.1,4.864,87.7,4.916,4.259,4.125,0.34,0,6.494,13.6,4.825,100.5767,10.67,10.67,10.67,0
"2014-01-14 09:19:00",693702,3.672667,125,3.741052,0.6091028,4.59,0,3.934667,121.8672,7.01102,0.4408305,4.74,0,0.9490666,202.1,4.87,87.9,4.917,4.265,4.496,0.243,0,6.504,13.6,4.825,100.5775,10.67,10.67,10.67,0
"2014-01-14 09:20:00",693703,3.415334,123.7356,5.728882,0.4942181,4.49,0,3.905334,119.7895,11.03685,0.5314491,5.06,0,0.9481333,204.8,4.869,88,4.909,4.264,4.612,0.499,0,6.52,13.6,5.825,100.5775,10.67,10.67,10.67,0
"2014-01-14 09:21:00",693704,3.515334,121.5982,10.14278,0.684065,4.78,0,2.809333,118.9691,8.546463,0.6690239,4.25,0,0.9485333,202.3,4.889,87.7,4.959,4.26,4.5,0.461,0,6.543,13.6,4.95,100.5729,10.67,10.67,10.67,0
"2014-01-14 09:22:00",693705,3.454667,124.0839,9.439173,0.4465253,4,0,3.19,130.6047,5.605101,0.6002665,4.02,0,0.9484666,202.3,4.906,87.6,4.968,4.261,4.025,0.538,0,6.547,13.6,4.888,100.578,10.67,10.67,10.66,0
"2014-01-14 09:23:00",693706,2.954667,122.2689,6.023943,0.3270039,3.57,0,3.099334,123.2071,8.476027,0.6079745,4.61,0,0.9483333,202.4,4.903,87.5,4.965,4.26,3.871,0.436,0,6.568,13.6,4.513,100.5754,10.67,10.67,10.67,0
"2014-01-14 09:24:00",693707,3.043334,120.202,5.035455,0.7541323,5.1,0,2.726666,118.4083,10.14502,0.3747118,3.33,0,0.9485333,203.5,4.891,87.7,4.96,4.265,4.004,0.461,0,6.581,13.6,4.825,100.5751,10.67,10.67,10.66,0
"2014-01-14 09:25:00",693708,3.732666,116.8001,5.64593,0.2803442,4.24,0,2.873333,125.5831,8.249722,0.6284444,3.97,0,0.9490666,201.3,4.89,87.7,4.954,4.281,3.875,0.471,0,6.59,13.6,4.825,100.5726,10.67,10.67,10.67,0
"2014-01-14 09:26:00",693709,4.017334,116.2499,8.600278,0.4339965,4.65,0,2.906667,119.0974,9.713373,0.5104464,3.7,0,0.9492666,199.5,4.883,87.6,4.922,4.265,4.208,0.517,0,6.867,13.6,5.138,100.5759,10.67,10.67,10.66,26.67
"2014-01-14 09:27:00",693710,3.196667,116.5981,7.876869,0.3905153,4.14,0,1.790667,128.2693,7.484286,0.4152183,2.48,0,0.9493333,198.8,4.88,87.4,4.923,4.259,3.554,0.313,0,6.809,13.6,3.95,100.5776,10.67,10.67,10.66,40
"2014-01-14 09:28:00",693711,2.850667,132.7974,6.861789,0.4316088,3.74,0,2.558667,135.6207,13.49563,0.5882048,3.46,0,0.9495333,198,4.886,87.7,4.922,4.256,3.854,0.507,0,6.827,13.6,4.638,100.5802,10.67,10.67,10.66,86.7
"2014-01-14 09:29:00",693712,2.589333,125.6676,4.74085,0.5226275,3.51,0,2.338,128.7273,4.983212,0.3803542,2.87,0,0.9490666,200.7,4.889,87.8,4.918,4.251,3.417,0.321,0,6.831,13.6,4.012,100.5827,10.67,10.67,10.66,93.3
"2014-01-14 09:30:00",693713,3.056667,125.1997,6.59972,0.5963072,4.09,0,2.584666,117.7403,8.671947,0.2870741,3.1,0,0.9488667,202.5,4.889,87.7,4.908,4.255,3.063,0.223,0,6.858,13.6,3.388,100.5834,10.67,10.67,10.66,100
"2014-01-14 09:31:00",693714,3.401334,121.8827,12.39047,0.5442042,4.46,0,2.618667,123.8798,7.253688,0.5732,4,0,0.9492,202.3,4.895,87.7,4.943,4.248,2.817,0.342,0,6.805,13.6,3.45,100.5848,10.67,10.67,10.66,40
"2014-01-14 09:32:00",693715,2.928,125.6855,10.22542,0.6564572,3.92,0,2.766667,127.6582,8.73036,0.4373659,3.45,0,0.9487333,203.4,4.912,87.4,4.959,4.245,3.671,0.334,0,6.855,13.6,4.388,100.5833,10.67,10.67,10.66,100
"2014-01-14 09:33:00",693716,2.662667,133.5392,7.281054,0.2142107,3.09,0,2.816666,137.3346,6.831933,0.5859314,3.79,0,0.9494666,202.3,4.92,87.2,4.96,4.259,3.563,0.399,0,6.78,13.6,4.138,100.5864,10.67,10.67,10.66,20
"2014-01-14 09:34:00",693717,3.060667,129.1228,7.283151,0.4362181,3.69,0,2.232667,131.1483,6.985696,0.5026525,3.02,0,0.9498666,201.4,4.917,87.3,4.96,4.246,3.388,0.194,0,6.812,13.6,3.7,100.5861,10.67,10.67,10.66,20
"2014-01-14 09:35:00",693718,3.497333,129.6028,10.68904,0.4133516,4.12,0,1.725333,127.866,5.688535,0.2866093,2.24,0,0.9495333,202.4,4.912,87.5,4.956,4.261,2.683,0.225,0,6.907,13.6,3.013,100.5861,10.67,10.67,10.66,100
"2014-01-14 09:36:00",693719,2.700667,133.4595,6.338426,0.3574627,3.43,0,1.735333,135.7804,9.420315,0.3405264,2.24,0,0.9499999,201.9,4.903,87.6,4.948,4.259,3.646,0.566,0,6.933,13.6,4.575,100.587,10.66,10.67,10.66,100
"2014-01-14 09:37:00",693720,3.352,128.3937,6.537654,0.8205542,4.46,0,2.635333,129.0479,8.458914,0.6636855,3.84,0,0.9496,203.7,4.903,87.9,4.952,4.261,3.696,0.443,0,6.905,13.6,4.45,100.5877,10.67,10.67,10.66,100
"2014-01-14 09:38:00",693721,3.274667,129.1311,4.82655,0.5473557,4.04,0,2.07,134.2646,5.076055,0.6432832,3.37,0,0.9494666,203.5,4.924,87.2,4.962,4.264,3.521,0.398,0,6.949,13.6,4.138,100.586,10.67,10.67,10.66,100
"2014-01-14 09:39:00",693722,2.456,135.5367,7.854151,0.4871386,3.46,0,2.807333,142.8004,8.057879,0.4294565,3.48,0,0.9493333,201.9,4.938,87.4,4.987,4.276,2.967,0.326,0,6.927,13.6,3.638,100.5906,10.66,10.67,10.66,100
"2014-01-14 09:40:00",693723,3.296,138.2006,5.514211,0.4557017,3.95,0,2.126667,142.1534,8.100467,0.4053256,2.96,0,0.9493333,197.8,4.941,87.4,4.997,4.289,3.292,0.24,0,6.94,13.6,3.888,100.5877,10.66,10.67,10.66,100
"2014-01-14 09:41:00",693724,2.695333,139.0703,6.079631,0.2790906,3.22,0,1.875334,145.728,4.56526,0.2194802,2.32,0,0.9502,197.7,4.934,87.5,4.994,4.3,3.225,0.228,0,6.957,13.6,3.638,100.5889,10.66,10.67,10.66,100
"2014-01-14 09:42:00",693725,2.374,141.2005,9.065358,0.5382539,3.38,0,2.225333,145.0991,10.20773,0.4142119,3.08,0,0.9507999,198.5,4.937,88,4.993,4.312,3.008,0.18,0,6.952,13.6,3.325,100.5881,10.67,10.67,10.66,100
"2014-01-14 09:43:00",693726,2.916,137.3243,5.823261,0.4429718,3.92,0,2.401333,142.3964,7.246311,0.4978469,3.54,0,0.9498666,201.9,4.953,87.9,5.007,4.334,3.1,0.261,0,6.956,13.6,3.7,100.5876,10.66,10.67,10.66,100
"2014-01-14 09:44:00",693727,3.25,134.5313,4.239678,0.2591525,3.77,0,1.947333,140.1995,4.228079,0.4215286,3.1,0,0.9501333,201,4.982,87.8,5.026,4.378,2.954,0.328,0,7.009,13.6,3.575,100.5873,10.66,10.67,10.66,100
"2014-01-14 09:45:00",693728,3.684,138.5325,5.412202,0.4144039,4.23,0,2.637334,136.2714,5.858104,0.3839178,3.41,0,0.9494666,201.1,4.994,88.1,5.028,4.392,3.313,0.363,0,7.016,13.6,3.888,100.5867,10.66,10.67,10.66,100
"2014-01-14 09:46:00",693729,3.442,139.1974,4.678157,0.5172259,4.09,0,2.144667,138.2026,6.437215,0.2945022,2.83,0,0.9494666,203.1,4.999,88.5,5.044,4.406,3.221,0.309,0,7.009,13.6,3.95,100.5876,10.67,10.67,10.66,100
"2014-01-14 09:47:00",693730,3.309333,135.2015,6.559923,0.4643485,4.08,0,3.006,138.9343,3.064699,0.3978409,3.5,0,0.9500666,202.1,5.001,88.4,5.049,4.42,3.675,0.339,0,7.088,13.6,4.263,100.5839,10.66,10.67,10.66,100
"2014-01-14 09:48:00",693731,3.360667,133.8021,4.734271,0.3696208,4.18,0,2.553334,132.7268,5.268048,0.3476333,3.21,0,0.95,201.1,5.03,88.5,5.092,4.452,3.563,0.293,0,7.094,13.6,4.2,100.5859,10.66,10.67,10.66,73.33
"2014-01-14 09:49:00",693732,3.060667,130.3318,5.105474,0.2626396,3.75,0,2.678,136.1387,5.433143,0.3677536,3.41,0,0.9502667,199.3,5.061,88.5,5.115,4.49,3.663,0.4,0,7.08,13.6,4.2,100.5882,10.66,10.67,10.66,100
"2014-01-14 09:50:00",693733,3.416667,130.7353,4.890639,0.4665143,4.3,0,2.429334,138.1339,5.172978,0.3946554,3.04,0,0.9500666,199.2,5.103,88.8,5.166,4.541,3.313,0.307,0,7.071,13.6,4.2,100.5846,10.66,10.67,10.66,100
"2014-01-14 09:51:00",693734,2.700667,136.8662,8.266444,0.3650838,3.28,0,2.706,136.2648,6.338893,0.5972246,3.7,0,0.9499333,198.4,5.155,88.9,5.216,4.593,3.408,0.279,0,7.08,13.6,3.825,100.5877,10.67,10.67,10.66,93.3
"2014-01-14 09:52:00",693735,3.018666,129.6615,6.147676,0.5199085,3.86,0,2.602667,130.0713,9.263173,0.3354492,3.3,0,0.9502667,200.9,5.176,89,5.217,4.622,3.458,0.357,0,7.092,13.6,4.075,100.5864,10.66,10.67,10.66,73.33
"2014-01-14 09:53:00",693736,3.267333,126.6005,4.686094,0.4650085,4.25,0,2.702,136.0934,10.02564,0.555064,3.41,0,0.9496667,199.5,5.181,88.7,5.204,4.593,3.675,0.423,0,7.071,13.6,4.325,100.5883,10.66,10.66,10.66,6.667
"2014-01-14 09:54:00",693737,3.76,136.1812,8.395475,0.4004997,4.63,0,2.482667,132.8518,6.477963,0.5047833,3.5,0,0.9493999,201.3,5.215,88.6,5.225,4.615,3.388,0.256,0,7.095,13.6,3.825,100.5887,10.67,10.67,10.66,40
"2014-01-14 09:55:00",693738,3.388,131.5327,3.303564,0.1930182,3.81,0,2.162667,127.1993,4.213675,0.5462048,3.37,0,0.9477333,203,5.243,88.4,5.267,4.63,3.746,0.211,0,7.036,13.6,4.075,100.5886,10.66,10.67,10.66,0
"2014-01-14 09:56:00",693739,3.068,130.7328,5.637651,0.2754681,3.66,0,2.194,135.3439,9.83967,0.3201624,3,0,0.9489333,205.3,5.256,88.4,5.281,4.652,4.025,0.426,0,7.064,13.6,4.825,100.5887,10.66,10.66,10.66,0
"2014-01-14 09:57:00",693740,2.883333,124.1001,7.799266,0.4911302,3.8,0,2.734667,126.7998,4.62137,0.4392246,3.6,0,0.9492666,202.7,5.305,88.5,5.372,4.723,3.579,0.246,0,7.088,13.6,3.95,100.5901,10.66,10.66,10.66,0
"2014-01-14 09:58:00",693741,3.132667,130.4046,5.397243,0.1843716,3.4,0,2.503333,135.1997,5.151835,0.3109055,2.97,0,0.9486,201.9,5.359,88.8,5.427,4.8,3.575,0.243,0,7.122,13.6,3.95,100.5875,10.66,10.67,10.66,0
"2014-01-14 09:59:00",693742,3.001333,121.9577,10.58966,0.4294161,3.97,0,2.303333,120.1463,7.919834,0.3274887,2.79,0,0.9484,204.1,5.404,88.9,5.428,4.837,2.825,0.356,0,7.27,13.6,3.575,100.5896,10.66,10.66,10.66,40
"2014-01-14 10:00:00",693743,2.841333,126.6694,5.471296,0.2688461,3.35,0,2.584,125.9288,4.087946,0.4479107,3.59,0,0.9483333,204.4,5.402,88.6,5.418,4.811,2.683,0.399,0,7.36,13.6,3.575,100.5894,10.66,10.66,10.66,93.3
"2014-01-14 10:01:00",693744,2.968667,125.067,4.448202,0.2640421,3.49,0,2.248667,131.8023,5.316658,0.2599197,2.68,0,0.9477333,205.5,5.411,88.3,5.447,4.814,3.579,0.273,0,7.381,13.6,4.075,100.5903,10.66,10.67,10.66,100
"2014-01-14 10:02:00",693745,2.864,126.9359,4.970758,0.5417478,4.13,0,2.185333,124.0558,12.27259,0.2819897,2.61,0,0.9483333,202.6,5.433,88.1,5.465,4.821,3.8,0.338,0,7.411,13.6,4.263,100.5935,10.66,10.67,10.66,100
"2014-01-14 10:03:00",693746,3.431333,129.9991,3.140692,0.3796817,3.91,0,2.583333,119.8252,8.89384,0.4622794,3.28,0,0.9482,203.9,5.47,88.1,5.516,4.835,3.15,0.475,0,7.426,13.6,3.95,100.5891,10.66,10.67,10.66,100
"2014-01-14 10:04:00",693747,2.988,129.3403,9.144369,0.2830359,3.62,0,2.217333,128.8532,8.139665,0.2958708,2.82,0,0.9486666,203.2,5.487,87.9,5.516,4.839,3.229,0.2,0,7.436,13.6,3.638,100.5893,10.66,10.66,10.66,80
"2014-01-14 10:05:00",693748,3.644667,128.5306,5.883465,0.4422498,4.48,0,2.889333,130.8595,8.561942,0.5828718,3.84,0,0.9476,206,5.498,87.3,5.535,4.835,4.183,0.5,0,7.415,13.6,5.013,100.5867,10.66,10.66,10.66,40
"2014-01-14 10:06:00",693749,3.783334,129.6689,5.183869,0.2820086,4.21,0,2.786,110.9098,8.482036,0.3069158,3.54,0,0.9476,205.9,5.518,87.2,5.545,4.842,3.808,0.219,0,7.392,13.6,4.325,100.5847,10.66,10.66,10.66,13.33
"2014-01-14 10:07:00",693750,3.176,124.8743,5.651287,0.2708949,3.7,0,2.528,122.5353,5.080646,0.3162952,3.04,0,0.9465333,208.7,5.483,86.6,5.531,4.791,3.304,0.335,0,7.524,13.6,3.763,100.584,10.66,10.66,10.66,100
"2014-01-14 10:08:00",693751,2.589333,119.0025,6.075832,0.3647367,3.36,0,2.599334,125.7998,4.26071,0.4400677,3.39,0,0.9469333,207.1,5.538,86.7,5.638,4.859,3.475,0.339,0,7.53,13.6,3.825,100.5837,10.66,10.66,10.66,93.3
"2014-01-14 10:09:00",693752,2.264,122.8136,8.159505,0.2638383,3.01,0,2.362667,129.5038,8.512245,0.2207704,2.63,0,0.9466667,205.5,5.587,87.3,5.686,4.955,3.183,0.471,0,7.55,13.6,4.138,100.585,10.66,10.66,10.66,93.3
"2014-01-14 10:10:00",693753,2.741333,125.5652,8.161758,0.3227769,3.33,0,2.576,128.4676,3.32363,0.3358531,3.09,0,0.9460667,207.9,5.607,87.4,5.666,4.954,3.583,0.163,0,7.602,13.6,3.888,100.5887,10.66,10.66,10.66,100
"2014-01-14 10:11:00",693754,2.773333,117.5991,8.363375,0.3112912,3.56,0,2.541334,126.6974,8.23888,0.3552814,3.04,0,0.9463333,206.6,5.655,87.5,5.752,5.017,3.283,0.287,0,7.61,13.6,3.763,100.5847,10.66,10.66,10.66,86.7
"2014-01-14 10:12:00",693755,2.73,121.9199,7.680455,0.2453297,3.11,0,1.881333,125.2648,4.876177,0.2761851,2.36,0,0.9462666,208.8,5.706,87.6,5.809,5.093,3.542,0.347,0,7.627,13.6,4.325,100.5854,10.66,10.66,10.66,86.7
"2014-01-14 10:13:00",693756,2.535333,128.3899,7.432832,0.1698967,2.88,0,2.302,131.3494,6.416391,0.4016334,3.16,0,0.9469333,208.5,5.766,87.9,5.822,5.131,3.867,0.567,0,7.659,13.6,4.825,100.5863,10.66,10.66,10.66,100
"2014-01-14 10:14:00",693757,3.001333,130,3.539881,0.2082584,3.45,0,2.546666,124.8975,9.22784,0.2791097,3.23,0,0.9464,207.5,5.762,87.8,5.768,5.095,3.288,0.403,0,7.696,13.6,3.763,100.5846,10.66,10.66,10.66,93.3
"2014-01-14 10:15:00",693758,2.991333,123.2653,5.346944,0.3209957,3.54,0,2.439334,129.2634,6.79185,0.3237791,2.93,0,0.9464666,208.5,5.763,87.3,5.804,5.079,3.088,0.306,0,7.718,13.6,3.45,100.5837,10.66,10.66,10.66,100
"2014-01-14 10:16:00",693759,3.276,123.621,8.337383,0.2561458,3.7,0,2.316,130.074,4.721002,0.3149773,2.92,0,0.9460666,208.7,5.772,87.1,5.769,5.092,2.725,0.184,0,7.744,13.6,3.013,100.5833,10.66,10.66,10.66,100
"2014-01-14 10:17:00",693760,3.021333,128.5278,4.422325,0.3596455,3.62,0,1.985333,130.5852,8.614115,0.3913544,2.76,0,0.9472,207.5,5.771,86.8,5.806,5.055,3.746,0.261,0,7.782,13.6,4.2,100.585,10.66,10.66,10.66,93.3
"2014-01-14 10:18:00",693761,2.845333,131.6251,9.47142,0.3415038,3.6,0,2.614667,132.7979,8.010637,0.5475018,3.54,0,0.947,211,5.815,87,5.852,5.11,3.812,0.331,0,7.763,13.6,4.263,100.5868,10.66,10.66,10.66,100
"2014-01-14 10:19:00",693762,2.943333,125.9067,11.49754,0.2155819,3.32,0,2.574,134.4585,6.65751,0.4197111,3.4,0,0.9481333,210.1,5.801,86.9,5.815,5.079,3.633,0.294,0,7.753,13.6,4.2,100.5896,10.66,10.66,10.66,80
"2014-01-14 10:20:00",693763,2.726,126.1499,9.503078,0.4729877,3.49,0,1.722667,135.2694,5.660539,0.3432291,2.63,0,0.9463999,211,5.827,86.8,5.868,5.101,3.138,0.2,0,7.802,13.6,3.45,100.5917,10.66,10.66,10.66,66.67
"2014-01-14 10:21:00",693764,2.774,127.4707,6.214101,0.3377534,3.6,0,2.041333,125.8003,7.524392,0.3429259,2.77,0,0.9461333,210,5.862,87.1,5.911,5.157,2.983,0.257,0,7.678,13.6,3.575,100.5883,10.66,10.66,10.66,0
"2014-01-14 10:22:00",693765,3.357333,129.1365,5.095866,0.2895161,3.8,0,2.032666,132.9927,7.569008,0.362408,2.74,0,0.9453333,210.3,5.89,87.3,5.929,5.183,3.45,0.275,0,7.715,13.6,3.95,100.5879,10.66,10.66,10.66,0
"2014-01-14 10:23:00",693766,3.154666,129.39,6.083021,0.400564,3.84,0,2.44,139.4,4.316007,0.352666,3.25,0,0.9452,214.9,5.924,86.9,5.962,5.219,3.188,0.479,0,7.742,13.6,4.012,100.5856,10.66,10.66,10.66,0
"2014-01-14 10:24:00",693767,2.82,129.3344,4.612172,0.3331666,3.2,0,2.272,134.0642,4.476917,0.4318364,3.03,0,0.9449999,212.1,5.984,87.1,6.065,5.304,3.233,0.35,0,7.779,13.6,3.763,100.5879,10.66,10.66,10.66,0
"2014-01-14 10:25:00",693768,2.901333,130.6024,7.167967,0.467231,3.72,0,2.490667,125.8892,9.836015,0.4044662,3.5,0,0.9452666,208.6,6.029,87.5,6.042,5.335,3.304,0.295,0,7.815,13.6,3.888,100.5883,10.66,10.66,10.66,0
"2014-01-14 10:26:00",693769,3.343333,130.3963,4.782009,0.3692093,3.86,0,2.614667,130.6743,7.155109,0.4418275,3.37,0,0.9449999,213.3,6.011,87,6.022,5.277,3.654,0.408,0,7.851,13.6,4.388,100.5874,10.66,10.66,10.66,0
"2014-01-14 10:27:00",693770,2.979333,130.3974,7.000185,0.3876333,3.57,0,2.359333,123.0077,9.842082,0.4810193,3.14,0,0.9449999,211.2,6.025,87,6.014,5.291,3.017,0.241,0,7.88,13.6,3.513,100.5874,10.66,10.66,10.66,0
"2014-01-14 10:28:00",693771,2.841333,127.1432,8.088265,0.4359032,3.9,0,2.287333,119.664,7.193628,0.3646453,2.85,0,0.9452667,211.1,6.031,86.5,6.019,5.269,2.867,0.287,0,7.911,13.6,3.575,100.5861,10.66,10.66,10.66,0
"2014-01-14 10:29:00",693772,2.572,129.6543,6.03515,0.3685503,3.11,0,2.538667,131.5957,6.046468,0.3634441,3.23,0,0.9447333,212.2,6.025,86.2,6.069,5.268,2.988,0.247,0,7.94,13.6,3.388,100.5867,10.66,10.66,10.66,0
"2014-01-14 10:30:00",693773,2.688,126.5938,7.039517,0.2685318,3.16,0,2.484,128.0033,7.594747,0.3255723,3.02,0,0.9447333,211.2,6.081,86.3,6.145,5.349,3.754,0.462,0,7.966,13.6,4.513,100.5857,10.66,10.66,10.66,0
"2014-01-14 10:31:00",693774,3.216667,124.3567,9.956153,0.3001703,3.93,0,2.194,127.6014,9.539662,0.3478467,2.77,0,0.9438,215.5,6.138,86.6,6.186,5.412,3.146,0.329,0,8,13.6,3.575,100.5872,10.66,10.66,10.66,0
"2014-01-14 10:32:00",693775,2.586,125.8753,9.246414,0.3867782,3.08,0,2.786,123.054,9.477499,0.5445708,3.77,0,0.944,214.5,6.191,86.7,6.213,5.454,2.888,0.213,0,8.06,13.6,3.45,100.5877,10.66,10.66,10.66,0
"2014-01-14 10:33:00",693776,2.808,125.798,4.759047,0.1945319,3.21,0,1.939333,125.2076,7.998935,0.3346534,2.49,0,0.9443333,211.5,6.201,86.5,6.213,5.432,3.746,0.532,0,8.19,13.6,4.513,100.5853,10.66,10.66,10.66,0
"2014-01-14 10:34:00",693777,2.93,129.6042,5.686612,0.2719804,3.36,0,1.798667,123.3324,7.817187,0.2617344,2.18,0,0.9441333,212,6.2,86.3,6.179,5.405,3.258,0.4,0,8.24,13.6,4.012,100.5821,10.66,10.66,10.66,0
"2014-01-14 10:35:00",693778,2.462667,126.265,6.221498,0.3601753,3.24,0,2.653333,129.5359,6.268381,0.2856961,3.01,0,0.9441999,213.4,6.217,85.9,6.244,5.387,3.479,0.39,0,8.28,13.6,3.95,100.5856,10.66,10.66,10.66,0
"2014-01-14 10:36:00",693779,2.621333,122.1967,6.895208,0.262599,3.01,0,2.152,125.266,9.663136,0.5402123,2.87,0,0.944,215.1,6.255,85.7,6.306,5.429,3.113,0.343,0,8.29,13.6,3.638,100.586,10.66,10.66,10.66,0
"2014-01-14 10:37:00",693780,3.644,131.2682,3.956869,0.3976733,4.2,0,2.394666,121.2101,10.07382,0.5115188,3.31,0,0.9451333,212.1,6.299,85.6,6.348,5.506,3.238,0.273,0,8.31,13.6,3.7,100.5852,10.66,10.66,10.66,0
"2014-01-14 10:38:00",693781,2.988667,126.009,9.646105,0.2934818,3.42,0,2.588,127.6818,8.428687,0.3582959,3.33,0,0.9444,213.8,6.3,85.7,6.312,5.478,3.104,0.201,0,8.32,13.6,3.45,100.5815,10.66,10.66,10.66,0
"2014-01-14 10:39:00",693782,2.776,124.8082,7.580136,0.3464448,3.4,0,2.608,128.8328,7.992153,0.5502751,3.43,0,0.9447333,212.5,6.341,85.6,6.384,5.511,3.792,0.296,0,8.35,13.6,4.138,100.5823,10.66,10.66,10.66,0
"2014-01-14 10:40:00",693783,3.32,135.7294,5.063554,0.3862815,3.89,0,2.764667,130.5203,8.19205,0.508342,3.52,0,0.9449333,212.9,6.407,85.7,6.442,5.573,3.492,0.249,0,8.37,13.6,3.95,100.5817,10.66,10.66,10.66,0
"2014-01-14 10:41:00",693784,3.069333,132.1337,2.801328,0.2907797,3.6,0,2.31,133.7953,5.188386,0.3352213,2.8,0,0.9453333,210.5,6.418,85.2,6.447,5.585,3.671,0.317,0,8.4,13.6,4.138,100.5779,10.66,10.66,10.66,0
"2014-01-14 10:42:00",693785,2.772,123.4595,7.587732,0.4284267,3.63,0,2.650667,133.8545,8.822232,0.4147203,3.17,0,0.9443333,212.1,6.454,86,6.511,5.632,3.95,0.442,0,8.43,13.6,4.513,100.5794,10.66,10.66,10.66,0
"2014-01-14 10:43:00",693786,3.298,133.3786,10.06852,0.5696104,4.18,0,2.046,126.2738,10.39834,0.4715902,2.88,0,0.944,213.9,6.484,86.1,6.525,5.678,3.608,0.201,0,8.46,13.6,3.763,100.578,10.66,10.66,10.66,40
"2014-01-14 10:44:00",693787,2.93,123.2895,11.35601,0.5164365,3.85,0,3.473333,132.5333,4.868628,0.3924566,4.06,0,0.9454,211.5,6.471,85.2,6.493,5.624,3.079,0.268,0,8.49,13.6,3.7,100.5772,10.66,10.66,10.66,53.33
"2014-01-14 10:45:00",693788,3.255333,126.6376,8.029412,0.3215145,3.74,0,2.940667,131.856,7.669909,0.6696413,4.2,0,0.9444667,214.9,6.47,85.3,6.499,5.615,4.079,0.242,0,8.48,13.6,4.513,100.5758,10.66,10.66,10.66,0
"2014-01-14 10:46:00",693789,3.292666,122.9961,5.732633,0.3596566,3.7,0,2.192667,130.3341,6.273576,0.3760048,2.76,0,0.9452,213.9,6.448,85,6.474,5.569,3.471,0.305,0,8.53,13.6,4.012,100.5772,10.66,10.66,10.66,6.667
"2014-01-14 10:47:00",693790,3.012667,130.7909,8.719111,0.3997077,3.63,0,2.040667,135.7968,5.190397,0.2539414,2.52,0,0.9447333,213.3,6.434,84.5,6.463,5.564,3.317,0.2,0,8.56,13.6,3.825,100.5776,10.66,10.66,10.66,0
"2014-01-14 10:48:00",693791,3.967334,130.4807,7.441174,0.3840741,4.56,0,2.38,126.8242,11.94575,0.4960376,3.2,0,0.9446,211.4,6.421,84.9,6.453,5.523,3.133,0.242,0,8.58,13.6,3.825,100.578,10.66,10.66,10.66,0
"2014-01-14 10:49:00",693792,2.952,135.3357,5.71022,0.2604407,3.38,0,2.441333,131.5214,7.611924,0.3972886,3.09,0,0.9440666,214.9,6.433,84.5,6.469,5.502,3.613,0.373,0,8.59,13.6,4.388,100.5772,10.66,10.66,10.66,0
"2014-01-14 10:50:00",693793,2.400666,130.9879,9.0828,0.24239,2.91,0,2.454,136.3959,7.926425,0.4514688,3.23,0,0.9444667,213.6,6.442,84.1,6.469,5.519,3.729,0.49,0,8.61,13.6,4.45,100.577,10.66,10.66,10.66,13.33
"2014-01-14 10:51:00",693794,2.57,132.7342,7.136961,0.1686812,2.88,0,2.508667,131.1991,5.073611,0.2377076,3.07,0,0.9435333,217.2,6.429,84.7,6.469,5.519,3.525,0.251,0,8.62,13.6,4.075,100.5798,10.66,10.66,10.66,60
"2014-01-14 10:52:00",693795,2.783333,128.874,6.768546,0.4223375,3.57,0,1.909333,130.5885,7.958756,0.3542027,2.58,0,0.9441333,219,6.424,84.8,6.461,5.524,3.754,0.333,0,8.63,13.6,4.2,100.5781,10.66,10.66,10.66,53.33
"2014-01-14 10:53:00",693796,2.075333,136.8759,5.835811,0.2889029,2.8,0,2.087333,135.5241,5.980821,0.3398522,2.62,0,0.9446,213.8,6.423,84.4,6.459,5.519,3.2,0.155,0,8.66,13.6,3.575,100.5788,10.66,10.66,10.66,40
"2014-01-14 10:54:00",693797,2.704667,132.1348,5.8401,0.2876541,3.21,0,2.33,127.3331,7.055498,0.2611002,2.94,0,0.9453333,214.5,6.42,84.6,6.451,5.487,2.613,0.199,0,8.69,13.6,2.95,100.5817,10.66,10.66,10.66,100
"2014-01-14 10:55:00",693798,3.115333,134.931,5.868682,0.4045717,4.15,0,1.643333,128.9322,9.650078,0.3431553,2.25,0,0.9461333,212.3,6.43,84.4,6.457,5.493,3.588,0.353,0,8.69,13.6,4.012,100.5795,10.66,10.66,10.66,73.33
"2014-01-14 10:56:00",693799,3.163333,139.6714,4.418946,0.3614723,3.77,0,2.466,137.5726,8.826444,0.270624,3.03,0,0.9457999,212.6,6.439,83.9,6.478,5.492,3.075,0.344,0,8.72,13.6,4.012,100.5794,10.66,10.66,10.66,100
"2014-01-14 10:57:00",693800,2.722667,131.1378,7.464526,0.2679917,3.13,0,2.232667,139.2666,6.532437,0.4385805,3.05,0,0.9454666,211.9,6.44,84.2,6.486,5.519,2.95,0.338,0,8.72,13.6,3.575,100.5798,10.66,10.66,10.66,86.7
"2014-01-14 10:58:00",693801,2.358667,133.7986,7.814952,0.246627,2.75,0,1.936,137.2752,6.820791,0.2517353,2.34,0,0.9440666,214.1,6.457,84.7,6.487,5.551,3.008,0.173,0,8.74,13.6,3.263,100.581,10.66,10.66,10.66,100
"2014-01-14 10:59:00",693802,2.309333,132.0687,6.233481,0.2812701,2.78,0,1.782,131.3314,5.983624,0.1994726,2.1,0,0.9437333,214.1,6.464,85.1,6.483,5.573,3.075,0.271,0,8.75,13.6,3.45,100.5837,10.66,10.66,10.66,93.3
"2014-01-14 11:00:00",693803,2.750667,119.0698,8.147304,0.3534491,3.29,0,2.214,129.2626,3.675639,0.2216846,2.46,0,0.9440666,215.1,6.456,85.2,6.478,5.585,2.942,0.284,0,8.77,13.6,3.513,100.5844,10.66,10.66,10.66,86.7
"2014-01-14 11:01:00",693804,2.835334,133.9391,6.047284,0.4175941,3.62,0,1.816,133.7935,7.189704,0.3360516,2.9,0,0.9447333,210.9,6.458,85.2,6.475,5.604,2.983,0.329,0,8.8,13.6,3.45,100.5827,10.66,10.66,10.66,100
"2014-01-14 11:02:00",693805,3.218,129.9305,4.779664,0.2779976,3.77,0,2.252666,136.264,5.12957,0.3743878,2.98,0,0.9447333,211.3,6.436,85.1,6.433,5.538,3.146,0.178,0,8.81,13.6,3.388,100.5825,10.66,10.66,10.66,100
"2014-01-14 11:03:00",693806,2.555333,127.1997,4.353357,0.2903301,3.2,0,2.188,130.799,3.850094,0.1477475,2.38,0,0.9447333,212.6,6.442,84.7,6.466,5.53,2.867,0.329,0,8.82,13.6,3.325,100.584,10.66,10.66,10.66,100
"2014-01-14 11:04:00",693807,3.029333,131.8693,6.877714,0.367577,3.77,0,2.01,127.7365,6.231328,0.2695676,2.45,0,0.9445333,211.3,6.451,84.7,6.474,5.557,2.913,0.494,0,8.81,13.6,3.638,100.5806,10.66,10.66,10.66,100
"2014-01-14 11:05:00",693808,2.937333,124.3203,5.92279,0.3064956,3.62,0,1.980667,125.7656,10.64981,0.4371189,2.89,0,0.9446,211.1,6.467,84.6,6.485,5.582,3.171,0.262,0,8.83,13.6,3.575,100.5786,10.66,10.66,10.66,100
"2014-01-14 11:06:00",693809,2.908667,129.2268,10.59881,0.4065934,3.52,0,2.116667,130.3318,4.56894,0.3350158,2.67,0,0.9448666,210.9,6.495,85.1,6.537,5.617,2.925,0.184,0,8.83,13.6,3.2,100.5774,10.66,10.66,10.66,80
"2014-01-14 11:07:00",693810,2.522,124.6171,7.848665,0.3300141,3.04,0,2.288,128.6669,3.960515,0.2992479,2.83,0,0.9441999,209.3,6.52,85.5,6.54,5.66,2.992,0.439,0,8.85,13.6,3.7,100.5786,10.66,10.66,10.66,100
"2014-01-14 11:08:00",693811,3.006,123.0647,3.621964,0.3168133,3.52,0,2.323333,127.1949,8.121697,0.4142088,2.99,0,0.9441333,209.8,6.555,85.7,6.604,5.727,3.254,0.338,0,8.89,13.6,3.7,100.576,10.66,10.66,10.66,100
"2014-01-14 11:09:00",693812,2.913334,128.3087,10.44271,0.2822213,3.36,0,2.573334,129.2632,4.888989,0.298701,3.14,0,0.944,216.2,6.587,85.4,6.628,5.755,3.079,0.257,0,8.88,13.6,3.638,100.5742,10.66,10.66,10.66,46.67
"2014-01-14 11:10:00",693813,2.613333,123.1792,9.133884,0.2252012,3.01,0,2.597333,121.4025,6.405036,0.247318,3.06,0,0.9437333,215.3,6.633,85.5,6.681,5.786,3.438,0.355,0,8.91,13.6,3.95,100.5745,10.66,10.66,10.66,40
"2014-01-14 11:11:00",693814,3.138,135.576,11.63046,0.4078268,3.98,0,2.866,127.1114,7.57566,0.2257668,3.32,0,0.9435999,212,6.637,85.5,6.658,5.759,3.233,0.287,0,8.9,13.6,3.763,100.5687,10.66,10.66,10.66,0
"2014-01-14 11:12:00",693815,3.374667,138.5704,12.17849,0.6593215,4.49,0,3.375333,143.4419,10.23883,0.7193874,4.9,0,0.9430667,216.2,6.659,84.8,6.704,5.746,4.267,0.511,0,8.88,13.6,5.263,100.5697,10.66,10.66,10.66,33.33
"2014-01-14 11:13:00",693816,3.229333,132.799,3.867111,0.2581851,3.73,0,2.764,138.1504,8.510806,0.4890235,3.76,0,0.9426666,218,6.733,84.2,6.82,5.813,4.096,0.514,0,8.85,13.6,4.825,100.5709,10.66,10.66,10.66,0
"2014-01-14 11:14:00",693817,3.717333,134.1973,5.989721,0.6034397,4.56,0,2.954,134.9333,4.120987,0.4311041,4.01,0,0.9427999,217.1,6.757,84.3,6.82,5.788,4.6,0.538,0,8.91,13.6,5.638,100.5639,10.66,10.66,10.66,0
"2014-01-14 11:15:00",693818,3.962,138.2016,5.690422,0.2088763,4.28,0,2.63,136.571,11.19261,0.5877868,3.85,0,0.943,215.2,6.808,83.4,6.903,5.816,4.662,0.52,0,9.08,13.6,5.825,100.5634,10.66,10.66,10.66,86.7
"2014-01-14 11:16:00",693819,3.276,132.0024,7.224082,0.4408598,4.22,0,3.488,132.7771,7.191825,0.5878912,4.54,0,0.9431333,215.7,6.852,83,6.94,5.85,4.704,0.88,0,9.07,13.6,6.013,100.5606,10.66,10.66,10.66,93.3
"2014-01-14 11:17:00",693820,4.058,141.9256,8.272962,0.584137,5.08,0,3.763333,141.2672,5.091037,0.764911,5.02,0,0.9434666,215.5,6.851,83.5,6.911,5.836,5.175,0.524,0,9.14,13.6,6.263,100.5578,10.66,10.66,10.66,73.33
"2014-01-14 11:18:00",693821,4.562,135.5385,6.877023,0.7369414,5.67,0,4.430666,133.4563,7.164596,0.7999705,6.35,0,0.9438667,213.4,6.838,82.3,6.927,5.781,5.954,0.572,0,9.1,13.6,6.888,100.5579,10.66,10.66,10.66,100
"2014-01-14 11:19:00",693822,5.056667,138.1349,4.302032,0.5731395,6.21,0,4.479333,135.8651,8.202661,0.601603,5.56,0,0.9434666,215.1,6.815,82.6,6.885,5.686,5.471,0.362,0,9.1,13.6,6.263,100.5578,10.66,10.66,10.66,93.3
"2014-01-14 11:20:00",693823,4.709334,130.9384,7.118961,0.5467659,5.57,0,3.661333,135.606,7.716909,0.4557904,4.5,0,0.9427333,220.7,6.819,80.9,6.903,5.607,5.454,0.324,0,9.13,13.6,6.013,100.556,10.66,10.66,10.66,86.7
"2014-01-14 11:21:00",693824,4.07,134.2184,7.401755,0.5704734,5.39,0,3.485333,133.8979,10.56171,0.5529299,4.6,0,0.9426,221.5,6.839,79.82,6.949,5.575,5.071,0.439,0,9.16,13.6,5.888,100.5584,10.66,10.66,10.66,100
"2014-01-14 11:22:00",693825,3.855334,136.9342,5.168619,0.5681065,4.6,0,3.791333,149.4035,6.475584,0.9527914,5.19,0,0.9427999,218.3,6.887,79.83,6.963,5.634,5.687,1.077,0,9.15,13.6,6.95,100.5585,10.66,10.66,10.66,93.3
"2014-01-14 11:23:00",693826,3.996,143.2275,6.835651,0.6585823,5.03,0,4.029333,143.1882,7.732771,0.609606,5.03,0,0.943,217.7,6.903,81,6.972,5.721,5.379,0.532,0,9.16,13.6,6.2,100.5584,10.66,10.66,10.66,100
"2014-01-14 11:24:00",693827,4.394,138.1276,7.53974,0.506607,5.13,0,3.286667,130.654,11.13914,0.4212785,4.38,0,0.9432,214.6,6.877,81.2,6.913,5.675,4.4,0.54,0,9.19,13.6,5.325,100.5574,10.66,10.66,10.66,100
"2014-01-14 11:25:00",693828,3.982666,142.8018,5.392241,0.4002743,4.64,0,3.832,141.8707,5.159586,0.7191309,4.95,0,0.9438,211.5,6.87,80.2,6.935,5.599,5.121,0.197,0,9.18,13.6,5.513,100.5554,10.66,10.66,10.66,73.33
"2014-01-14 11:26:00",693829,4.867333,144.5322,3.402514,0.4889915,5.91,0,3.396,140.734,3.472396,0.47556,4.56,0,0.9433333,212.8,6.87,79.93,6.946,5.613,5.271,0.314,0,9.17,13.6,5.825,100.5553,10.66,10.66,10.66,40
"2014-01-14 11:27:00",693830,4.198,141.9974,4.288653,0.3703368,4.82,0,3.25,139.9207,7.055245,0.3315821,3.82,0,0.944,212.7,6.871,80,6.946,5.639,5.312,0.41,0,9.27,13.6,6.013,100.5556,10.66,10.66,10.66,100
"2014-01-14 11:28:00",693831,4.81,143.5925,6.608878,0.4290143,5.43,0,3.411334,139.8612,6.831962,0.3605158,4.05,0,0.9439333,213.1,6.87,80.7,6.908,5.64,4.833,0.505,0,9.28,13.6,5.763,100.5542,10.66,10.66,10.66,100
"2014-01-14 11:29:00",693832,4.452,136.2668,4.753382,0.5677112,5.79,0,3.492667,139.0112,7.268011,0.7362469,5.12,0,0.9437333,211.5,6.875,80.4,6.942,5.627,4.612,0.463,0,9.29,13.6,5.513,100.5545,10.66,10.66,10.66,100
"2014-01-14 11:30:00",693833,4.774,135.8681,3.221448,0.5517223,6.12,0,3.028667,137.7386,8.296031,0.3899721,3.73,0,0.9434,211.5,6.877,80.2,6.933,5.631,4.596,0.287,0,9.33,13.59,5.138,100.5531,10.66,10.66,10.66,100
"2014-01-14 11:31:00",693834,4.175333,140.0676,3.433478,0.4768631,5.44,0,3.254,138.5974,6.738783,0.6861467,4.62,0,0.9435999,213.9,6.904,79.89,6.969,5.639,3.613,0.501,0,9.35,13.6,4.7,100.5546,10.66,10.66,10.66,100
"2014-01-14 11:32:00",693835,4.15,140.7318,5.01217,0.6869643,5.49,0,3.724,146.3349,5.386138,0.5160595,4.61,0,0.9432,215.8,6.92,80.7,6.969,5.681,4.371,0.834,0,9.34,13.6,5.7,100.5572,10.66,10.66,10.66,100
"2014-01-14 11:33:00",693836,4.110667,140.8758,7.266484,0.5809011,5.46,0,3.714667,145.1334,3.537469,0.7742597,4.66,0,0.9422666,225.7,6.939,80.6,7.017,5.733,5.083,0.447,0,9.3,13.6,6.2,100.557,10.66,10.66,10.66,100
"2014-01-14 11:34:00",693837,3.730667,141.7331,3.604123,0.5271491,4.75,0,3.214667,142.8696,5.198337,0.5978057,4.47,0,0.9422666,222.9,6.963,81.6,7.047,5.813,4.979,0.54,0,9.3,13.6,5.95,100.5581,10.66,10.66,10.66,20
"2014-01-14 11:35:00",693838,3.704,139.7994,6.589515,0.5064096,4.84,0,2.688667,145.9357,6.190837,0.369628,3.34,0,0.9428666,214.5,6.975,81.8,7.038,5.867,4.387,0.655,0,9.29,13.6,5.388,100.5578,10.66,10.66,10.66,0
"2014-01-14 11:36:00",693839,4.084666,142.4671,6.746569,0.9580805,5.64,0,3.326,138.1441,6.7378,0.3946779,4.1,0,0.9426,216.4,6.972,82.7,7.017,5.877,4.8,0.304,0,9.34,13.6,5.325,100.5603,10.66,10.66,10.66,60
"2014-01-14 11:37:00",693840,4.778666,144.4645,5.029199,0.3475604,5.37,0,3.416,141.2661,4.023182,0.5362437,4.23,0,0.9433333,213,6.932,81.4,6.987,5.725,4.258,0.247,0,9.44,13.6,4.7,100.5577,10.66,10.66,10.66,0
"2014-01-14 11:38:00",693841,4.320667,143.8659,3.073611,0.5004993,5.05,0,2.688667,145.3994,6.578004,0.4392549,3.59,0,0.9427333,213.3,6.953,80.1,7.029,5.655,4.425,0.605,0,9.33,13.6,6.013,100.5607,10.66,10.66,10.66,0
"2014-01-14 11:39:00",693842,3.682,146.859,5.580701,0.6526682,5.64,0,3.698,148.9339,6.733837,0.5347298,4.18,0,0.9432,209.4,6.987,79.79,7.063,5.72,4.975,0.425,0,9.37,13.6,5.7,100.5618,10.66,10.66,10.66,80
"2014-01-14 11:40:00",693843,4.039334,144.8062,5.863757,0.3730499,4.75,0,3.598667,142.198,6.771203,0.4006473,4.19,0,0.9438,208.6,6.993,80,7.05,5.736,4.592,0.502,0,9.4,13.6,5.138,100.5615,10.66,10.66,10.66,93.3
"2014-01-14 11:41:00",693844,3.887333,142.5348,3.517864,0.41746,4.45,0,3.159333,149.3274,6.687877,0.4743061,4.05,0,0.944,201.1,6.999,80.3,7.054,5.74,4.783,0.356,0,9.42,13.6,5.325,100.5633,10.66,10.66,10.66,100
"2014-01-14 11:42:00",693845,3.778,141.9362,3.353827,0.4207011,4.65,0,2.726,143.808,4.70218,0.3443796,3.3,0,0.944,200.9,6.999,81.1,7.053,5.757,4.321,0.456,0,9.44,13.6,5.075,100.5606,10.66,10.66,10.66,100
"2014-01-14 11:43:00",693846,3.84,137.1379,5.594297,0.4358134,4.98,0,2.804667,142.7306,5.542704,0.4087357,3.66,0,0.9444667,205.3,7.007,80.7,7.054,5.768,3.879,0.271,0,9.45,13.6,4.45,100.5604,10.66,10.66,10.66,86.7
"2014-01-14 11:44:00",693847,4.384666,144.3261,5.823195,0.4952154,5.28,0,2.660667,143.3421,10.00659,0.3437532,3.47,0,0.9448666,205.1,6.989,80.2,7.045,5.714,4.346,0.356,0,9.46,13.6,4.95,100.5581,10.66,10.66,10.66,100
"2014-01-14 11:45:00",693848,4.170667,140.7379,4.432002,0.649425,5.07,0,3.490667,142.9311,4.863029,0.5921765,4.51,0,0.9445333,203.6,6.997,79.84,7.056,5.711,4.404,0.472,0,9.46,13.6,5.263,100.5577,10.66,10.66,10.66,100
"2014-01-14 11:46:00",693849,3.953333,142.5988,3.178489,0.379116,4.93,0,3.308667,145.0697,5.505397,0.5900043,4.82,0,0.9434,213.9,7.022,79.59,7.077,5.717,4.75,0.346,0,9.51,13.6,5.263,100.5578,10.66,10.66,10.66,100
"2014-01-14 11:47:00",693850,4.171333,138.0728,4.980249,0.4557758,5.06,0,3.518,137.535,4.934968,0.4105963,4.28,0,0.9432,213.5,7.032,80.6,7.071,5.764,4.192,0.361,0,9.53,13.6,4.638,100.5591,10.66,10.66,10.66,100
"2014-01-14 11:48:00",693851,4.264667,142.3273,4.169577,0.579481,5.62,0,3.118,142.933,3.548711,0.5068886,4.21,0,0.9424,216.1,7.037,80.3,7.087,5.749,3.804,0.281,0,9.53,13.6,4.263,100.5593,10.66,10.66,10.66,100
"2014-01-14 11:49:00",693852,3.608667,142.5349,3.382421,0.4134226,4.63,0,2.688667,137.7226,7.142673,0.4348772,3.75,0,0.9426666,213,7.05,80.1,7.084,5.759,4.125,0.483,0,9.53,13.6,5.325,100.5578,10.66,10.66,10.66,100
"2014-01-14 11:50:00",693853,3.608666,148.5074,7.499092,0.3417186,4.28,0,3.174,148.574,8.405625,0.6262459,4.17,0,0.9424,213.2,7.075,79.93,7.121,5.797,4.542,0.425,0,9.55,13.6,5.138,100.5533,10.66,10.66,10.66,100
"2014-01-14 11:51:00",693854,3.700667,141.9335,2.998835,0.434595,4.46,0,3.416667,137.2705,9.987274,0.590544,4.26,0,0.9432,209.1,7.108,81,7.149,5.852,4.021,0.445,0,9.57,13.6,4.95,100.5496,10.66,10.66,10.66,100
"2014-01-14 11:52:00",693855,3.844,139.6156,6.335496,0.3451918,4.38,0,3.064,136.9518,7.481451,0.3689769,3.72,0,0.943,208.1,7.122,80.5,7.185,5.841,3.746,0.578,0,9.59,13.6,4.95,100.5504,10.66,10.66,10.66,100
"2014-01-14 11:53:00",693856,3.914,139.1368,5.75674,0.6627397,4.75,0,2.828,137.1978,4.719482,0.4368249,3.36,0,0.9425333,214.5,7.167,80.6,7.232,5.939,4.454,0.273,0,9.61,13.6,5.325,100.5511,10.66,10.66,10.66,100
"2014-01-14 11:54:00",693857,4.903334,143.1303,4.029181,0.6544787,6.3,0,3.846,137.6284,8.073375,0.9920806,5.23,0,0.9415333,223.6,7.17,80.9,7.2,5.884,5.575,0.571,0,9.62,13.6,6.638,100.5504,10.66,10.66,10.66,100
"2014-01-14 11:55:00",693858,4.546667,143.6627,4.509723,0.4006772,5.16,0,4.4,143.9278,6.480402,0.6372232,5.32,0,0.9428666,213,7.184,79.49,7.241,5.795,5.317,0.338,0,9.65,13.6,5.95,100.551,10.66,10.66,10.66,100
"2014-01-14 11:56:00",693859,4.991333,145.7826,6.96794,0.6630723,6.08,0,3.875334,143.1352,4.643693,0.5887598,4.99,0,0.9427333,211,7.235,78.79,7.303,5.839,5.429,0.518,0,9.67,13.6,6.263,100.5524,10.66,10.66,10.66,100
"2014-01-14 11:57:00",693860,4.594666,145.9496,5.769244,0.6332442,5.42,0,3.495333,141.2674,6.820212,0.445868,4.21,0,0.9424667,212.1,7.273,78.67,7.349,5.872,5.546,0.461,0,9.69,13.6,6.513,100.5505,10.66,10.66,10.66,100
"2014-01-14 11:58:00",693861,4.607333,144.067,4.186338,0.3820203,5.35,0,4.094667,142.7998,3.310266,0.3587546,4.62,0,0.9414666,222.3,7.335,78.41,7.41,5.898,5.412,0.56,0,9.72,13.6,6.263,100.5516,10.66,10.66,10.66,100
"2014-01-14 11:59:00",693862,4.038,137.2675,3.213525,0.2711506,4.41,0,3.446667,142.5365,4.377978,0.5661644,4.34,0,0.941,223.9,7.499,78.45,7.575,6.092,4.2,0.494,0,9.76,13.6,4.888,100.5504,10.66,10.66,10.66,100
"2014-01-14 12:00:00",693863,4.446,129.8547,6.676117,0.516124,5.27,0,2.827333,136.2039,6.58893,0.3388897,3.49,0,0.9399332,229.7,7.545,79.3,7.608,6.154,4.383,0.543,0,9.8,13.6,5.263,100.549,10.66,10.66,10.66,100
"2014-01-14 12:01:00",693864,4.752,133.2019,4.562137,0.5190915,5.42,0,3.361333,135.8658,5.412221,0.4100873,3.99,0,0.9386666,240.8,7.635,78.99,7.701,6.239,4.025,0.431,0,9.84,13.6,4.888,100.5504,10.66,10.66,10.66,100
"2014-01-14 12:02:00",693865,4.164667,136.2675,3.888677,0.3997977,4.97,0,2.936,140.5828,7.258684,0.7327648,4.38,0,0.9380666,238.5,7.697,78.98,7.721,6.279,4.237,0.665,0,9.88,13.6,5.95,100.5514,10.66,10.66,10.66,100
"2014-01-14 12:03:00",693866,3.99,142.534,3.383175,0.5579128,4.94,0,3.926667,139.8866,7.722294,0.6010842,4.59,0,0.9392,239.7,7.691,78.68,7.716,6.249,4.946,0.492,0,9.94,13.6,5.825,100.5538,10.66,10.66,10.66,100
"2014-01-14 12:04:00",693867,3.404667,136.8068,5.943634,0.4918654,4.35,0,3.479333,140.5917,6.09922,0.582437,4.36,0,0.9400666,233.2,7.671,78.5,7.708,6.214,4.575,0.302,0,9.99,13.6,5.013,100.5538,10.66,10.66,10.66,100
"2014-01-14 12:05:00",693868,4.050666,144.3314,3.318905,0.4030628,4.61,0,2.953333,140.9164,8.363683,0.5876015,4.21,0,0.9404666,228.3,7.664,78.71,7.721,6.278,4.433,0.497,0,10,13.6,5.138,100.5551,10.66,10.66,10.66,100
"2014-01-14 12:06:00",693869,4.069333,137.4003,4.672565,0.7534319,5.05,0,3.648666,140.5354,4.301415,0.372592,4.49,0,0.9417999,221.7,7.661,78.98,7.719,6.32,3.833,0.754,0,10.05,13.6,4.95,100.554,10.66,10.66,10.66,100
"2014-01-14 12:07:00",693870,4.578,146.6695,6.176232,0.71407,5.62,0,4.196,140.8663,5.287243,0.5672953,5.43,0,0.9412,225.7,7.574,79.03,7.595,6.186,4.758,0.621,0,10.08,13.6,5.95,100.553,10.66,10.66,10.66,100
"2014-01-14 12:08:00",693871,4.248667,143.731,3.452139,0.4507011,5.32,0,3.835333,143.2583,8.221896,0.5871952,4.62,0,0.9426666,214.6,7.527,78.4,7.576,6.108,5.15,0.455,0,10.1,13.6,5.763,100.5519,10.66,10.66,10.66,100
"2014-01-14 12:09:00",693872,3.713334,145.9899,6.286216,0.3248726,4.31,0,3.007333,150.9236,8.312318,0.4459367,4.07,0,0.9424666,212.2,7.496,78.38,7.578,6.093,5.371,0.312,0,10.13,13.6,5.763,100.553,10.66,10.66,10.66,100
"2014-01-14 12:10:00",693873,3.226,150.4695,6.119071,0.3055225,3.89,0,3.166,149.3292,6.880014,0.356236,3.9,0,0.9417333,216.9,7.511,78.98,7.582,6.184,4.596,0.29,0,10.15,13.6,5.075,100.5537,10.66,10.66,10.66,100
"2014-01-14 12:11:00",693874,3.515333,145.8439,9.970407,0.6013193,4.39,0,2.892,149.7994,4.886092,0.657766,4.09,0,0.941,225.5,7.515,79.29,7.593,6.221,4.858,0.353,0,10.16,13.6,5.388,100.5543,10.66,10.66,10.66,80
"2014-01-14 12:12:00",693875,3.673333,155.8098,6.45655,0.6638943,4.8,0,3.541333,153.9281,7.055007,0.5351245,4.4,0,0.9414666,218.2,7.516,79.78,7.565,6.258,5.471,0.449,0,10.16,13.6,6.2,100.5519,10.66,10.66,10.66,93.3
"2014-01-14 12:13:00",693876,4.192667,151.1316,4.176567,0.3149701,4.66,0,3.419333,145.5337,4.061898,0.5759221,4.44,0,0.9416,216.7,7.507,79.65,7.574,6.22,5.554,0.371,0,10.17,13.6,6.513,100.5517,10.66,10.66,10.66,93.3
"2014-01-14 12:14:00",693877,3.398667,143.3282,5.180412,0.3934949,4.05,0,3.485333,149.5994,5.896056,0.6006648,4.43,0,0.9409333,223.3,7.529,79.38,7.632,6.21,4.762,0.364,0,10.2,13.6,5.2,100.5522,10.66,10.66,10.66,93.3
"2014-01-14 12:15:00",693878,4.809333,157.7379,5.553322,0.4570699,5.6,0,3.878,152.2781,9.114794,0.6040332,4.82,0,0.9400666,228.7,7.539,79.64,7.589,6.216,6.05,0.538,0,10.26,13.6,7.013,100.5525,10.66,10.66,10.66,93.3
"2014-01-14 12:16:00",693879,5.415333,156.8653,8.730029,0.7268091,6.58,0,4.088,158.1327,5.961545,0.7829449,5.3,0,0.9404,226.5,7.514,79.11,7.585,6.142,6.787,0.564,0,10.27,13.6,7.7,100.551,10.66,10.66,10.66,100
"2014-01-14 12:17:00",693880,3.782,148.4794,8.909958,0.6596988,5.04,0,4.176,148.875,8.832935,0.5497248,5.3,0,0.9409333,223.2,7.516,79.04,7.615,6.165,5.667,0.476,0,10.3,13.6,6.388,100.5525,10.66,10.66,10.66,100
"2014-01-14 12:18:00",693881,4.501334,156.9319,4.325874,0.6196329,5.51,0,3.531333,160.8667,4.223802,0.3979257,4.33,0,0.9406666,223.7,7.512,79.34,7.591,6.17,5.679,0.361,0,10.29,13.6,6.325,100.554,10.66,10.66,10.66,93.3
"2014-01-14 12:19:00",693882,4.815333,146.9334,3.784711,0.4398616,5.51,0,2.950667,154.0003,5.632335,0.477779,3.8,0,0.9402666,225.5,7.467,79.11,7.569,6.111,4.675,0.319,0,10.3,13.6,5.263,100.5566,10.66,10.66,10.66,100
"2014-01-14 12:20:00",693883,4.838667,151.6601,5.458896,0.7544787,6.09,0,3.263333,152.024,10.10872,0.6019929,4.32,0,0.9408666,223.4,7.511,78.88,7.634,6.176,4.967,0.481,0,10.31,13.6,5.638,100.5563,10.66,10.66,10.66,100
"2014-01-14 12:21:00",693884,4.498667,147.6558,6.359888,0.5260274,5.26,0,3.926666,154.4042,6.404173,0.453544,4.62,0,0.9412667,222.7,7.492,79.23,7.569,6.147,5.021,0.369,0,10.31,13.6,5.638,100.5577,10.66,10.66,10.66,100
"2014-01-14 12:22:00",693885,4.102667,152.2684,7.83389,0.4492581,5.04,0,3.607333,153.6691,3.607253,0.6637616,4.98,0,0.9417333,217.4,7.48,79.11,7.573,6.133,4.604,0.435,0,10.34,13.6,5.325,100.5578,10.66,10.66,10.66,100
"2014-01-14 12:23:00",693886,4.292,151.5341,3.996542,0.4509279,5.38,0,2.938667,149.3187,6.162844,0.446973,4.02,0,0.9413334,221.1,7.447,79.25,7.509,6.078,4.921,0.374,0,10.35,13.6,5.513,100.5568,10.66,10.66,10.66,100
"2014-01-14 12:24:00",693887,4.087333,153.7387,6.251729,0.3863412,4.83,0,3.720667,149.9263,6.501892,0.5348454,4.43,0,0.941,227.5,7.43,78.74,7.526,6.026,4.992,0.262,0,10.36,13.6,5.325,100.5595,10.66,10.66,10.66,100
"2014-01-14 12:25:00",693888,3.540667,143.1453,6.131668,0.3973993,4.24,0,3.457333,148.2015,4.001747,0.5359536,4.3,0,0.9416667,219.6,7.437,79.14,7.545,6.099,4.704,0.309,0,10.36,13.6,5.138,100.5577,10.66,10.66,10.66,100
"2014-01-14 12:26:00",693889,4.028666,144.2533,6.732017,0.6797241,5.13,0,3.125333,148.9333,5.207909,0.4227824,3.89,0,0.9406666,226.6,7.436,79.64,7.51,6.151,4.221,0.228,0,10.37,13.6,4.7,100.5586,10.66,10.66,10.66,100
"2014-01-14 12:27:00",693890,4.216,148.2666,5.94725,0.5839155,5.41,0,3.739334,149.6008,5.094282,0.708364,4.97,0,0.9396666,234.8,7.431,79.78,7.511,6.129,4.15,0.444,0,10.37,13.6,5.575,100.5595,10.66,10.66,10.66,100
"2014-01-14 12:28:00",693891,4.824,153.2034,6.490669,0.6687779,6.52,0,3.932,147.6723,5.801619,0.5963243,5.05,0,0.9396,236.1,7.41,79.56,7.485,6.075,4.542,0.557,0,10.36,13.6,5.388,100.5592,10.66,10.66,10.66,100
"2014-01-14 12:29:00",693892,4.956666,153.0694,4.847614,0.5718002,5.95,0,3.971333,151.863,4.743546,0.5091413,4.92,0,0.9412,225.7,7.394,78.96,7.485,5.973,5.367,0.474,0,10.4,13.6,6.138,100.5585,10.66,10.66,10.66,100
"2014-01-14 12:30:00",693893,4.624667,149.079,6.218197,0.5767711,5.54,0,3.960667,150.4052,7.541449,0.5205697,4.85,0,0.9417999,223,7.408,78.83,7.5,6.022,4.879,0.304,0,10.38,13.6,5.263,100.5593,10.66,10.66,10.66,100
"2014-01-14 12:31:00",693894,5.612667,157.0748,6.369166,0.3447601,6.3,0,4.235334,148.062,5.692916,0.6429813,5.32,0,0.9416666,226.9,7.376,78.79,7.459,5.938,4.771,0.537,0,10.37,13.6,5.763,100.5598,10.66,10.66,10.66,86.7
"2014-01-14 12:32:00",693895,5.325333,156.7346,5.58975,0.4378868,6.22,0,3.838667,153.9935,6.739722,0.5488759,4.75,0,0.9412,229.1,7.375,78.04,7.468,5.872,5.637,0.788,0,10.35,13.6,6.763,100.5599,10.66,10.66,10.66,86.7
"2014-01-14 12:33:00",693896,4.196,143.5275,5.792776,0.5760533,5.12,0,2.958667,147.2302,8.772771,0.4139382,3.63,0,0.9412,230.1,7.377,78.07,7.479,5.913,5.225,0.288,0,10.36,13.6,5.825,100.5604,10.66,10.66,10.65,100
"2014-01-14 12:34:00",693897,4.054,142.6011,5.236804,0.3964308,4.52,0,2.835334,146.5374,5.815231,0.5087614,3.85,0,0.941,227.2,7.378,78.41,7.467,5.965,5.517,0.571,0,10.37,13.6,6.45,100.5617,10.66,10.66,10.65,93.3
"2014-01-14 12:35:00",693898,4.427333,143.1982,3.760936,0.5993048,5.2,0,2.831333,142.0617,6.983118,0.3547556,3.56,0,0.9401333,232.3,7.36,78.76,7.434,5.968,4.183,0.576,0,10.38,13.6,5.263,100.5613,10.66,10.66,10.65,100
"2014-01-14 12:36:00",693899,4.964667,147.3026,7.715328,0.7895304,6,0,4.073333,146.7997,6.023223,0.8780409,5.21,0,0.9408,229.7,7.341,78.53,7.41,5.913,4.608,0.657,0,10.41,13.6,5.638,100.5597,10.66,10.66,10.66,86.7
"2014-01-14 12:37:00",693900,3.955333,143.8617,6.028789,0.7068132,5.34,0,3.889334,143.8466,6.311356,0.5163134,4.58,0,0.9413334,228.3,7.353,77.99,7.456,5.866,5.129,0.375,0,10.4,13.6,5.575,100.5597,10.65,10.66,10.65,100
"2014-01-14 12:38:00",693901,4.625333,145.5968,4.948345,0.5428795,5.17,0,2.8,146.397,5.61132,0.3406269,3.5,0,0.9405333,229.9,7.361,78.11,7.451,5.908,4.287,0.362,0,10.37,13.6,5.2,100.561,10.66,10.66,10.66,73.33
"2014-01-14 12:39:00",693902,4.094,147.0597,5.623248,0.6661612,5.47,0,2.566667,146.596,4.921874,0.3913169,3.31,0,0.9400666,233.1,7.372,77.94,7.481,5.905,4.908,0.2,0,10.35,13.6,5.325,100.562,10.66,10.66,10.65,80
"2014-01-14 12:40:00",693903,4.678667,149.6015,7.659167,0.4753647,5.81,0,3.704,147.7298,6.177302,0.7782441,4.94,0,0.9400666,238.1,7.375,78.45,7.476,5.97,4.792,0.404,0,10.39,13.6,5.263,100.5635,10.66,10.66,10.66,100
"2014-01-14 12:41:00",693904,3.793334,148.1403,5.650938,0.3043171,4.54,0,3.826,151.7881,6.758678,0.5362313,4.67,0,0.9405333,236.7,7.365,78.59,7.47,5.969,4.821,0.568,0,10.37,13.6,6.325,100.5628,10.66,10.66,10.66,66.67
"2014-01-14 12:42:00",693905,3.511333,151.4717,6.935135,0.5815595,4.68,0,3.585333,156.4,5.534469,0.5638896,4.5,0,0.9408,237.9,7.348,78.78,7.459,5.981,5.742,0.647,0,10.34,13.6,6.763,100.5641,10.66,10.66,10.65,53.33
"2014-01-14 12:43:00",693906,4.218,147.4005,4.715001,0.6089686,5.73,0,3.330667,151.7926,7.142562,0.7354953,4.84,0,0.9406,246.7,7.349,79.19,7.449,6.038,5.604,0.254,0,10.34,13.6,6.138,100.5637,10.66,10.66,10.65,66.67
"2014-01-14 12:44:00",693907,3.772,151.6522,6.205088,0.5135134,4.98,0,3.521333,155.9355,4.97161,0.5606052,4.44,0,0.9408,223.1,7.326,79.14,7.428,5.986,4.983,0.381,0,10.33,13.6,5.95,100.5641,10.66,10.66,10.65,40
"2014-01-14 12:45:00",693908,3.275333,149.4666,6.932381,0.4518387,4.14,0,2.813333,155.9287,6.795605,0.2447765,3.17,0,0.9412667,229.5,7.33,79.3,7.442,6.034,4.479,0.36,0,10.35,13.6,5.075,100.5668,10.66,10.66,10.66,46.67
"2014-01-14 12:46:00",693909,3.684,154.9361,4.356065,0.721626,4.76,0,3.237333,151.5316,5.275667,0.4319948,4.19,0,0.9411333,250.1,7.324,80.3,7.423,6.093,4.35,0.396,0,10.34,13.6,5.075,100.5674,10.66,10.66,10.65,13.33
"2014-01-14 12:47:00",693910,3.498,155.0036,5.985009,0.3489068,4.27,0,3.23,153.1307,4.672522,0.459884,3.83,0,0.9400666,247.8,7.305,80.4,7.38,6.037,4.279,0.253,0,10.36,13.6,4.638,100.5671,10.66,10.66,10.65,100
"2014-01-14 12:48:00",693911,3.304667,143.6669,5.458896,0.4302537,4.06,0,2.924667,147.8612,6.435863,0.3883103,3.78,0,0.9395333,243.7,7.304,80.2,7.391,6.044,3.85,0.386,0,10.38,13.6,4.638,100.5662,10.66,10.66,10.65,100
"2014-01-14 12:49:00",693912,3.300667,153.6079,5.484153,0.4797148,4.15,0,3.509333,161.082,9.764526,0.7099246,4.81,0,0.9403333,241.2,7.308,80,7.397,6.054,5.354,0.463,0,10.39,13.6,6.013,100.5661,10.65,10.66,10.65,100
"2014-01-14 12:50:00",693913,3.289333,159.2716,6.479443,0.6535898,4.45,0,2.972667,157.7783,5.676758,0.2723593,3.48,0,0.9418666,225.2,7.31,79.96,7.387,6.05,5.333,0.238,0,10.45,13.6,5.763,100.5664,10.65,10.65,10.65,100
"2014-01-14 12:51:00",693914,3.745333,155.6683,4.82386,0.5988196,4.46,0,2.99,154.6027,5.48523,0.3788227,3.81,0,0.9411333,246.3,7.301,80.1,7.382,6.041,4.517,0.367,0,10.44,13.6,4.95,100.5654,10.65,10.65,10.65,100
"2014-01-14 12:52:00",693915,3.408,149.5984,5.412803,0.3853691,3.86,0,2.56,150.5936,6.453213,0.3671875,3.11,0,0.9401333,258.1,7.299,80.1,7.38,6.024,4.421,0.419,0,10.35,13.6,5.325,100.5642,10.65,10.65,10.65,66.67
"2014-01-14 12:53:00",693916,3.671333,152.0005,8.597174,0.6058918,4.78,0,2.477334,154.3999,7.132771,0.4945903,3.24,0,0.9413999,240.7,7.282,80.1,7.357,5.996,4.633,0.286,0,10.36,13.6,5.2,100.5634,10.65,10.65,10.65,86.7
"2014-01-14 12:54:00",693917,3.773334,150.4668,3.963612,0.2798492,4.34,0,2.650666,150.7937,7.804112,0.4057662,3.58,0,0.9412667,237.7,7.302,79.61,7.388,5.994,4.496,0.481,0,10.36,13.6,5.263,100.563,10.65,10.65,10.65,100
"2014-01-14 12:55:00",693918,3.724667,152.8705,4.527493,0.3649085,4.43,0,3.491333,148.1334,3.383407,0.6080447,4.82,0,0.9426,214.1,7.301,79.52,7.382,5.974,3.925,0.328,0,10.37,13.6,4.513,100.5645,10.65,10.65,10.65,100
"2014-01-14 12:56:00",693919,3.848,149.5998,6.339983,0.3436316,4.37,0,3.374667,152.5976,4.126987,0.7048486,4.8,0,0.9400666,256.6,7.302,79.25,7.389,5.966,4.879,0.508,0,10.36,13.6,5.513,100.5622,10.65,10.65,10.65,73.33
"2014-01-14 12:57:00",693920,3.705334,148.9274,5.116469,0.4101198,4.35,0,3.214667,150.8745,6.17014,0.4438899,3.97,0,0.9392666,263.1,7.319,78.95,7.425,5.963,4.562,0.32,0,10.37,13.6,5.138,100.5635,10.65,10.65,10.65,100
"2014-01-14 12:58:00",693921,3.864,149.9292,5.207248,0.6413404,4.6,0,2.743333,150.8642,7.565378,0.4516439,3.66,0,0.939,257.6,7.339,78.97,7.453,5.976,4.312,0.366,0,10.36,13.6,5.138,100.5637,10.65,10.65,10.65,100
"2014-01-14 12:59:00",693922,4.224667,150.3331,5.640361,0.398612,4.86,0,2.972,150.8597,5.43385,0.4738945,3.82,0,0.9387333,200.7,7.349,78.84,7.46,5.973,4.587,0.413,0,10.35,13.6,5.138,100.5649,10.65,10.65,10.65,73.33
"2014-01-14 13:00:00",693923,3.632,154.7975,5.417531,0.3521401,4.07,0,2.950667,154.7362,5.955387,0.4353767,3.69,0,0.9394,242,7.376,78.69,7.486,5.989,4.8,0.39,0,10.34,13.6,5.388,100.5648,10.65,10.65,10.65,80
"2014-01-14 13:01:00",693924,3.722667,148.8516,6.000168,0.6380957,4.99,0,3.002,150.3096,10.95203,0.468077,3.85,0,0.9389333,231.1,7.4,78.93,7.514,6.052,4.05,0.379,0,10.32,13.6,4.763,100.5665,10.65,10.65,10.65,40
"2014-01-14 13:02:00",693925,4.262666,148.4403,11.22477,0.7059695,5.08,0,3.586,147.2199,12.02939,0.5780981,4.5,0,0.9402666,256.3,7.404,79.04,7.502,6.056,3.862,0.504,0,10.31,13.6,4.638,100.5667,10.65,10.65,10.65,26.67
"2014-01-14 13:03:00",693926,4.157333,155.464,6.904628,0.4346871,4.79,0,3.122667,153.0076,6.005164,0.4714441,4.04,0,0.9397333,244.4,7.436,78.87,7.548,6.078,4.617,0.481,0,10.34,13.6,5.575,100.5688,10.65,10.65,10.65,66.67
"2014-01-14 13:04:00",693927,4.417333,156.8002,5.204089,0.4256833,5.29,0,3.152667,151.4762,6.166686,0.6155699,4.43,0,0.9390666,249.5,7.423,79.01,7.523,6.061,4.808,0.358,0,10.35,13.6,5.263,100.5684,10.65,10.65,10.65,93.3
"2014-01-14 13:05:00",693928,4.265333,153.6063,4.850291,0.2718545,4.95,0,3.338,151.9995,5.415386,0.2652345,3.88,0,0.9392,268,7.432,78.63,7.554,6.039,4.204,0.296,0,10.35,13.6,4.7,100.5696,10.65,10.65,10.65,100
"2014-01-14 13:06:00",693929,4.206666,150.8683,5.134269,0.3872925,4.78,0,3.655333,147.0601,6.715137,0.5490946,4.5,0,0.9399999,261.9,7.45,78.64,7.562,6.044,4.512,0.328,0,10.38,13.6,5.138,100.5697,10.65,10.65,10.65,100
"2014-01-14 13:07:00",693930,4.214,146.1374,5.850222,0.4014109,4.78,0,3.151333,148.7985,9.212223,0.3936473,3.92,0,0.9394,260.8,7.481,78.25,7.583,6.003,4.233,0.269,0,10.4,13.6,4.7,100.5703,10.66,10.66,10.65,100
"2014-01-14 13:08:00",693931,3.419333,143.6687,3.661891,0.4477419,4.41,0,3.179333,144.9978,4.178118,0.5996495,4.05,0,0.9398,245.4,7.51,78.17,7.646,6.075,4.179,0.356,0,10.41,13.6,4.7,100.5711,10.66,10.66,10.65,100
"2014-01-14 13:09:00",693932,3.563334,149.8718,7.944745,0.4411449,4.06,0,2.32,150.9847,6.981843,0.4625149,2.98,0,0.9388666,245.2,7.542,78.5,7.669,6.148,4.529,0.328,0,10.41,13.6,5.013,100.5724,10.66,10.66,10.65,100
"2014-01-14 13:10:00",693933,3.336667,159.803,5.668819,0.3166421,3.8,0,2.582667,152.1992,6.905057,0.4460862,3.42,0,0.9387333,245,7.568,78.7,7.686,6.199,4.304,0.372,0,10.42,13.6,4.825,100.5711,10.66,10.66,10.65,100
"2014-01-14 13:11:00",693934,2.96,152.3337,5.08053,0.1967401,3.33,0,2.646,156.4695,4.586375,0.2926386,3.09,0,0.9393333,247.4,7.587,79.13,7.72,6.285,4.612,0.328,0,10.41,13.6,5.2,100.5717,10.65,10.66,10.65,100
"2014-01-14 13:12:00",693935,3.079333,151.3321,5.496908,0.4706091,3.92,0,2.509334,155.0707,8.541639,0.3809893,3.13,0,0.9388,256.2,7.583,80.4,7.693,6.3,4.337,0.279,0,10.42,13.6,4.825,100.5716,10.65,10.66,10.65,100
"2014-01-14 13:13:00",693936,3.613333,151.2817,7.806667,0.3599198,4.19,0,2.506667,149.9357,8.165058,0.4298164,3.11,0,0.939,250,7.579,80.1,7.667,6.264,4.096,0.344,0,10.42,13.6,4.7,100.5733,10.66,10.66,10.65,93.3
"2014-01-14 13:14:00",693937,3.587333,155.8647,5.827493,0.4410663,4.39,0,2.396,160.3849,8.721843,0.3021434,3.06,0,0.9400666,267.5,7.587,79.18,7.681,6.19,4.542,0.401,0,10.44,13.6,5.138,100.5727,10.66,10.66,10.65,100
"2014-01-14 13:15:00",693938,3.642,157.1989,4.776742,0.28743,4.1,0,2.795333,164.3489,6.164284,0.380401,3.53,0,0.9397333,263.5,7.6,78.91,7.695,6.216,4.662,0.354,0,10.45,13.6,5.325,100.5727,10.66,10.66,10.65,100
"2014-01-14 13:16:00",693939,3.593333,162.4646,4.784681,0.3523382,4.03,0,2.922,160.8916,9.667898,0.3642197,3.87,0,0.9394,251.2,7.572,79.1,7.661,6.214,3.829,0.289,0,10.47,13.6,4.325,100.5721,10.65,10.66,10.65,100
"2014-01-14 13:17:00",693940,3.073334,155.3886,7.439176,0.2997703,3.69,0,2.784667,156.8825,8.361588,0.436377,3.55,0,0.9394,237,7.58,79.11,7.667,6.23,3.725,0.334,0,10.47,13.6,4.263,100.5729,10.65,10.66,10.65,100
"2014-01-14 13:18:00",693941,4.002667,158.7348,5.077081,0.276706,4.43,0,3.066667,154.6397,8.880109,0.3310924,3.87,0,0.9392666,195.4,7.569,79.44,7.647,6.253,4.158,0.336,0,10.45,13.6,4.575,100.5708,10.65,10.66,10.65,100
"2014-01-14 13:19:00",693942,3.693333,157.4674,5.642055,0.3935762,4.38,0,2.910667,155.2619,7.071499,0.4191175,3.73,0,0.9402,238,7.551,79.34,7.648,6.21,3.388,0.348,0,10.48,13.6,4.075,100.5706,10.65,10.65,10.65,100
"2014-01-14 13:20:00",693943,3.870667,157.2599,5.634855,0.4419874,4.56,0,2.774,155.8702,4.317304,0.4165061,3.43,0,0.9396666,227.1,7.537,79.25,7.638,6.205,4.142,0.492,0,10.51,13.6,4.763,100.5707,10.65,10.65,10.65,100
"2014-01-14 13:21:00",693944,4.235334,158.0677,3.695394,0.4282502,5.01,0,3.216666,157.7354,3.58447,0.3897634,3.91,0,0.9394,250.1,7.51,79.2,7.61,6.147,4.229,0.526,0,10.45,13.6,5.013,100.5694,10.65,10.65,10.65,80
"2014-01-14 13:22:00",693945,4.441333,158.2009,4.259995,0.3455984,4.89,0,3.267334,153.0135,8.113692,0.4694744,4.2,0,0.9388,203.6,7.499,78.95,7.602,6.114,4.225,0.448,0,10.45,13.6,5.013,100.569,10.65,10.65,10.65,93.3
"2014-01-14 13:23:00",693946,4.775333,157.533,6.040118,0.5622321,5.77,0,3.462,155.4757,6.327762,0.4605533,4.11,0,0.9403333,255.4,7.481,78.73,7.58,6.067,4.567,0.536,0,10.46,13.6,5.263,100.5716,10.65,10.65,10.65,100
"2014-01-14 13:24:00",693947,4.836667,163.1328,5.674971,0.365051,5.57,0,3.782,165.2003,7.030556,0.488579,4.63,0,0.941,243.1,7.481,78.2,7.588,6.03,4.904,0.363,0,10.47,13.6,5.513,100.5704,10.65,10.65,10.65,100
"2014-01-14 13:25:00",693948,4.287333,158.6651,4.075943,0.1901742,4.8,0,2.738667,160.0668,4.875128,0.3503687,3.24,0,0.941,237.2,7.479,78.18,7.582,6.031,4.817,0.331,0,10.47,13.6,5.2,100.572,10.65,10.65,10.65,100
"2014-01-14 13:26:00",693949,4.572667,159.3338,4.329575,0.5412636,5.57,0,2.436,155.2621,5.956198,0.3892694,3.17,0,0.9404666,250.1,7.49,78.09,7.594,6.033,4.429,0.398,0,10.45,13.6,5.075,100.5729,10.65,10.65,10.65,100
"2014-01-14 13:27:00",693950,4.707334,158.9985,2.987898,0.3168904,5.48,0,3.145333,157.7349,4.985303,0.3578243,3.8,0,0.9406666,244.3,7.503,78.04,7.603,6.035,3.792,0.326,0,10.43,13.6,4.513,100.5741,10.65,10.65,10.65,66.67
"2014-01-14 13:28:00",693951,4.101333,161.7335,2.264674,0.387365,5.04,0,3.134667,163.637,7.900931,0.4135032,3.81,0,0.9416,232.3,7.523,77.8,7.631,6.024,3.808,0.249,0,10.42,13.6,4.138,100.572,10.65,10.65,10.65,60
"2014-01-14 13:29:00",693952,3.902666,164.2672,3.567157,0.2353002,4.18,0,2.248,165.0014,6.311732,0.345682,2.93,0,0.9418666,228.3,7.55,77.82,7.658,6.075,3.829,0.453,0,10.43,13.6,4.825,100.5738,10.65,10.65,10.65,93.3
"2014-01-14 13:30:00",693953,3.270667,161.1321,5.412566,0.3195511,3.7,0,2.614666,160.5325,4.029863,0.2946607,3.08,0,0.9413999,236.3,7.589,78.15,7.707,6.166,4.158,0.244,0,10.44,13.6,4.638,100.5759,10.65,10.65,10.65,93.3
"2014-01-14 13:31:00",693954,3.684,167.0672,4.13799,0.3778501,4.34,0,3.302667,166.8015,7.299749,0.3759516,3.95,0,0.9408666,249,7.6,78.71,7.695,6.216,4.283,0.46,0,10.44,13.6,5.013,100.5762,10.65,10.65,10.65,100
"2014-01-14 13:32:00",693955,3.720667,161.2645,4.847452,0.4363403,4.62,0,3.124,155.0989,11.96759,0.3937817,3.81,0,0.9414666,242.5,7.614,78.7,7.706,6.222,4.212,0.351,0,10.45,13.6,4.888,100.5764,10.65,10.65,10.65,100
"2014-01-14 13:33:00",693956,3.664666,158.9322,6.473234,0.5468683,4.59,0,2.920667,161.2506,7.863726,0.2682652,3.41,0,0.9412667,235.8,7.584,78.51,7.664,6.15,3.867,0.242,0,10.45,13.6,4.263,100.5782,10.65,10.65,10.65,93.3
"2014-01-14 13:34:00",693957,3.033333,154.6627,5.284319,0.2327994,3.41,0,2.524,162.8004,3.289911,0.2914515,3.02,0,0.9404666,223.3,7.589,78.15,7.681,6.142,3.858,0.316,0,10.48,13.6,4.325,100.5773,10.65,10.65,10.65,100
"2014-01-14 13:35:00",693958,3.002,155.3362,5.000476,0.1435363,3.24,0,1.821333,155.5236,6.657287,0.2615815,2.19,0,0.9407333,240.6,7.544,78.53,7.644,6.128,3.479,0.613,0,10.47,13.6,4.763,100.5772,10.65,10.65,10.65,73.33
"2014-01-14 13:36:00",693959,3.015334,157.5937,4.767325,0.3642502,3.47,0,2.183333,158.5166,9.374466,0.4773492,3.14,0,0.9396,256.7,7.507,78.48,7.597,6.105,3.163,0.251,0,10.47,13.6,3.825,100.5787,10.65,10.65,10.65,93.3
"2014-01-14 13:37:00",693960,2.930667,159.5989,4.557309,0.3147161,3.56,0,2.720666,159.9358,4.997406,0.49521,3.56,0,0.9404,251.5,7.467,78.39,7.564,6.056,3.721,0.468,0,10.45,13.6,4.263,100.5793,10.65,10.65,10.65,73.33
"2014-01-14 13:38:00",693961,3.426,160.6765,6.335964,0.3475398,3.86,0,2.891333,161.7931,6.278955,0.3939182,3.52,0,0.9413999,244.3,7.442,78.5,7.526,6.043,3.837,0.482,0,10.46,13.6,4.638,100.5807,10.65,10.65,10.65,100
"2014-01-14 13:39:00",693962,3.448667,158.5299,5.336622,0.3653284,4.1,0,2.572,162.5293,4.714813,0.3906097,3.18,0,0.9424,235.7,7.397,78.66,7.471,6.022,4.246,0.245,0,10.43,13.6,4.575,100.5846,10.65,10.65,10.65,53.33
"2014-01-14 13:40:00",693963,3.326,165.1337,3.441867,0.2846472,3.82,0,2.297333,163.8004,4.307782,0.2591645,2.71,0,0.9412667,239.2,7.361,78.9,7.441,6.016,3.95,0.447,0,10.44,13.6,4.45,100.5872,10.65,10.65,10.65,80
"2014-01-14 13:41:00",693964,3.290667,166.6107,6.092487,0.361321,3.76,0,2.6,164.1373,9.766852,0.4130537,3.18,0,0.9421999,235.8,7.336,79.23,7.399,6.019,4.637,0.498,0,10.4,13.6,5.825,100.5874,10.65,10.65,10.65,46.67
"2014-01-14 13:42:00",693965,3.406,166.0012,4.530054,0.4858779,4.29,0,2.597333,163.6087,6.554935,0.3093319,3.27,0,0.9424666,232.8,7.325,79.32,7.378,6.002,4.038,0.278,0,10.38,13.6,4.513,100.5886,10.65,10.65,10.65,13.33
"2014-01-14 13:43:00",693966,3.214667,163.5383,4.206139,0.3346812,3.76,0,2.706667,162.0023,4.241578,0.2529734,3.11,0,0.9423333,238.9,7.33,79.27,7.392,6.012,4.042,0.741,0,10.43,13.6,5.2,100.59,10.65,10.65,10.65,93.3
"2014-01-14 13:44:00",693967,3.185333,164.1983,3.598675,0.2552088,3.66,0,2.392,159.3313,6.027267,0.379986,3.08,0,0.9412,242.3,7.309,79.67,7.378,6.041,3.642,0.291,0,10.4,13.6,4.388,100.592,10.65,10.65,10.65,73.33
"2014-01-14 13:45:00",693968,3.121333,165.2518,5.940613,0.3504258,4.05,0,2.382667,166.4637,5.940662,0.3525425,2.87,0,0.9425333,232.9,7.296,79.87,7.353,6.051,4.054,0.341,0,10.37,13.6,4.575,100.5945,10.65,10.65,10.65,60
"2014-01-14 13:46:00",693969,3.316667,166.9286,6.659054,0.3634037,4.23,0,2.670667,169,5.376622,0.38324,3.35,0,0.9417999,239.3,7.279,80.1,7.35,6.052,4.087,0.399,0,10.36,13.6,4.95,100.5965,10.65,10.65,10.65,33.33
"2014-01-14 13:47:00",693970,3.836667,162.8725,5.284729,0.5500021,4.61,0,2.719333,159.2804,7.190076,0.4948193,3.9,0,0.9426,234.7,7.26,80.2,7.321,6.005,4.196,0.433,0,10.31,13.6,4.763,100.5988,10.65,10.65,10.65,13.33
"2014-01-14 13:48:00",693971,3.908667,163.1357,4.949477,0.3430425,4.72,0,2.656,161.8028,4.662812,0.4281091,3.49,0,0.9419333,239.2,7.265,79.7,7.334,5.95,4.154,0.264,0,10.38,13.6,4.7,100.5984,10.65,10.65,10.65,93.3
"2014-01-14 13:49:00",693972,3.752,160.6705,3.276709,0.2709292,4.28,0,2.503333,157.9931,5.642736,0.3632569,3.31,0,0.9418666,246,7.273,79.31,7.352,5.939,4.167,0.279,0,10.38,13.6,4.825,100.5981,10.65,10.65,10.65,33.33
"2014-01-14 13:50:00",693973,3.793333,159.445,6.786331,0.6222504,4.98,0,2.558,155.4054,4.921575,0.4055153,3.5,0,0.9413332,251.2,7.254,79.37,7.343,5.939,4.212,0.374,0,10.51,13.6,4.888,100.5949,10.65,10.65,10.65,0
"2014-01-14 13:51:00",693974,4.150667,158.3337,2.674851,0.343268,4.66,0,2.758667,159.0607,5.527361,0.4369418,3.43,0,0.9414666,240.7,7.253,79.2,7.327,5.903,4.179,0.318,0,10.53,13.6,4.638,100.594,10.65,10.65,10.65,0
"2014-01-14 13:52:00",693975,3.726666,157.2006,4.018885,0.3741063,4.7,0,3.009333,158.933,4.492562,0.3247659,3.8,0,0.9401333,263.9,7.245,79.04,7.318,5.909,3.908,0.226,0,10.49,13.6,4.325,100.5955,10.65,10.65,10.65,0
"2014-01-14 13:53:00",693976,3.526,157.8668,2.472681,0.1932459,3.79,0,2.694,155.1331,2.679646,0.3265333,3.24,0,0.9412667,229.7,7.212,79.36,7.284,5.915,3.779,0.262,0,10.4,13.6,4.138,100.5975,10.65,10.65,10.65,0
"2014-01-14 13:54:00",693977,3.196,156.5336,1.820721,0.2182292,3.55,0,2.226,158.4691,4.270911,0.3027386,2.99,0,0.9405333,234.4,7.199,79.55,7.272,5.926,3.642,0.228,0,10.29,13.6,3.95,100.6005,10.65,10.65,10.65,0
"2014-01-14 13:55:00",693978,3.275333,155.3346,3.437732,0.1956823,3.52,0,1.975333,157.4685,5.399596,0.2433616,2.61,0,0.9415333,252.1,7.184,79.8,7.253,5.96,3.371,0.183,0,10.29,13.6,3.575,100.6025,10.65,10.65,10.65,0
"2014-01-14 13:56:00",693979,2.902667,157.5999,3.401361,0.2612398,3.24,0,2.089333,158.8013,4.562719,0.3136552,2.72,0,0.9412667,246.7,7.177,79.97,7.238,5.961,3.146,0.2,0,10.31,13.6,3.575,100.6022,10.65,10.65,10.65,6.667
"2014-01-14 13:57:00",693980,2.718,156.0671,2.351123,0.1160574,2.99,0,2.366667,159.469,6.193259,0.3419681,2.95,0,0.9413999,258.3,7.169,80.6,7.229,5.983,3.4,0.158,0,10.42,13.6,3.7,100.6057,10.65,10.65,10.65,86.7
"2014-01-14 13:58:00",693981,2.725333,153.9357,4.80785,0.2787559,3.16,0,2.194,161.331,4.313229,0.2750467,2.7,0,0.9412,249.2,7.15,80.7,7.202,5.996,3.138,0.107,0,10.38,13.6,3.263,100.6077,10.65,10.65,10.65,80
"2014-01-14 13:59:00",693982,2.82,155.9275,5.540926,0.2374025,3.35,0,1.727333,160.4618,5.041333,0.3321338,2.5,0,0.9406,252.1,7.15,81.3,7.202,5.996,2.933,0.164,0,10.33,13.6,3.2,100.6067,10.65,10.65,10.65,13.33
"2014-01-14 14:00:00",693983,3.212,157.5986,4.078616,0.2812164,3.72,0,1.928667,161.6636,4.219801,0.2106456,2.31,0,0.9412,252.7,7.15,81,7.202,5.985,3.004,0.156,0,10.27,13.6,3.263,100.6083,10.65,10.65,10.65,0
"2014-01-14 14:01:00",693984,2.842,158.9323,2.461443,0.3288606,3.5,0,1.836667,159.4025,4.376923,0.2388491,2.26,0,0.9417333,253.5,7.134,80.6,7.213,5.975,3.054,0.13,0,10.25,13.6,3.325,100.609,10.65,10.65,10.65,0
"2014-01-14 14:02:00",693985,2.919333,156.3351,3.217245,0.1827007,3.3,0,1.775333,156.0015,4.589118,0.1174658,1.94,0,0.9418,258.1,7.139,80.4,7.219,5.976,3.217,0.267,0,10.3,13.6,3.513,100.609,10.65,10.65,10.65,53.33
"2014-01-14 14:03:00",693986,2.826,154.258,5.82128,0.558794,4.09,0,2.007334,152.7684,7.0103,0.2655175,2.61,0,0.9412,249.5,7.161,81.1,7.229,5.994,2.983,0.318,0,10.29,13.6,3.513,100.6071,10.65,10.65,10.65,86.7
"2014-01-14 14:04:00",693987,3.292,155.8673,4.572359,0.4477231,4.33,0,2.239333,151.7311,8.003826,0.3814789,2.81,0,0.9420666,237.1,7.169,80.8,7.231,5.977,3.158,0.256,0,10.29,13.6,3.638,100.6087,10.65,10.66,10.65,80
"2014-01-14 14:05:00",693988,3.125333,153.0658,2.743536,0.2351416,3.43,0,1.87,153.4106,6.757258,0.302699,2.36,0,0.9419333,238.7,7.192,80.2,7.268,5.952,3.242,0.193,0,10.26,13.6,3.513,100.6105,10.65,10.66,10.65,86.7
"2014-01-14 14:06:00",693989,2.525333,153.3928,5.470036,0.1584031,2.81,0,2.450667,150.2573,5.764457,0.5008323,3.25,0,0.9421333,240.5,7.208,79.89,7.285,5.982,3.583,0.403,0,10.25,13.6,4.2,100.6124,10.65,10.65,10.65,80
"2014-01-14 14:07:00",693990,2.784667,150.4665,4.37883,0.3858647,3.42,0,2.47,145.3322,3.475615,0.321538,3.1,0,0.9429333,233,7.213,80.1,7.282,6.017,3.521,0.318,0,10.28,13.6,4.075,100.6116,10.65,10.65,10.65,93.3
"2014-01-14 14:08:00",693991,2.800667,148.5346,3.791499,0.3323947,3.43,0,2.202,146.7955,4.704333,0.2998934,2.7,0,0.943,231.3,7.215,80.5,7.281,6.015,3.354,0.21,0,10.24,13.6,3.763,100.6118,10.65,10.65,10.65,93.3
"2014-01-14 14:09:00",693992,2.766,149.1284,4.527167,0.3092313,3.32,0,2.18,144.0672,3.021176,0.2159321,2.62,0,0.9432666,226.9,7.219,79.98,7.332,6.008,3.063,0.249,0,10.2,13.6,3.638,100.6116,10.65,10.65,10.65,73.33
"2014-01-14 14:10:00",693993,2.924667,146.73,4.652724,0.3501974,3.53,0,2.1,146.4644,4.67105,0.2356551,2.46,0,0.9432666,224,7.246,79.83,7.35,6.02,3.229,0.247,0,10.26,13.6,3.7,100.6099,10.66,10.66,10.65,73.33
"2014-01-14 14:11:00",693994,2.655333,152.8613,5.675856,0.2142542,3.12,0,2.11,145.0653,4.153743,0.1904381,2.43,0,0.9434666,222,7.282,79.64,7.373,6.021,3.408,0.322,0,10.26,13.6,3.95,100.6126,10.65,10.66,10.65,100
"2014-01-14 14:12:00",693995,2.400667,151.2758,6.533088,0.3136339,2.93,0,2.096667,151.2601,7.081725,0.2907385,2.58,0,0.9434666,224.7,7.311,79.85,7.417,6.073,3.433,0.202,0,10.23,13.6,3.825,100.6112,10.65,10.66,10.65,100
"2014-01-14 14:13:00",693996,2.466,152.3282,5.961826,0.2685963,2.9,0,1.945333,149.1338,4.743712,0.2664549,2.46,0,0.9408666,246.1,7.334,80.8,7.435,6.141,3.267,0.222,0,10.19,13.6,3.7,100.61,10.65,10.66,10.65,33.33
"2014-01-14 14:14:00",693997,2.104667,152.2662,4.552087,0.1937306,2.5,0,2.189333,148.8658,5.069692,0.364627,2.68,0,0.9412,251.2,7.344,80.7,7.429,6.174,2.742,0.2,0,10.23,13.6,3.138,100.61,10.65,10.66,10.65,100
"2014-01-14 14:15:00",693998,2.669333,150.6034,4.422303,0.3483766,3.15,0,1.858,149.2676,5.408945,0.2279824,2.32,0,0.941,253.3,7.35,81.1,7.411,6.177,2.904,0.198,0,10.22,13.6,3.388,100.6182,10.65,10.66,10.65,100
"2014-01-14 14:16:00",693999,2.446667,150.8034,4.413718,0.2885057,2.78,0,1.905333,151.2577,7.831903,0.3442841,2.54,0,0.9409333,245.9,7.35,80.9,7.433,6.165,3.021,0.164,0,10.21,13.6,3.388,100.6156,10.65,10.66,10.65,60
"2014-01-14 14:17:00",694000,2.415334,151.8634,5.72365,0.297453,3.17,0,2.310667,148.7334,4.279252,0.3355288,3.21,0,0.9407333,248.3,7.35,80.6,7.43,6.173,2.925,0.161,0,10.24,13.6,3.2,100.6162,10.65,10.66,10.65,100
"2014-01-14 14:18:00",694001,2.554667,151.5326,3.878871,0.1155201,2.69,0,1.925333,149.3315,4.042562,0.230763,2.25,0,0.9405333,251.9,7.35,80.2,7.423,6.145,3.383,0.238,0,10.24,13.6,3.763,100.6177,10.65,10.65,10.65,100
"2014-01-14 14:19:00",694002,2.456667,153.4044,6.225289,0.2155201,2.88,0,1.925333,149.9331,5.011718,0.243526,2.29,0,0.9407333,248.7,7.339,80,7.433,6.142,3.025,0.194,0,10.25,13.6,3.263,100.6182,10.65,10.66,10.65,100
"2014-01-14 14:20:00",694003,2.244667,154.7359,4.356989,0.1246791,2.44,0,1.907333,154.1804,6.810229,0.2394847,2.38,0,0.9399999,256.4,7.33,79.99,7.434,6.145,2.713,0.24,0,10.23,13.6,3.075,100.6224,10.65,10.66,10.65,100
"2014-01-14 14:21:00",694004,2.466,155.6682,6.43479,0.1850333,2.89,0,1.642,155.3372,6.266491,0.264101,2.15,0,0.9396666,264,7.341,80.5,7.431,6.149,2.492,0.167,0,10.23,13.6,2.763,100.6223,10.65,10.66,10.65,100
"2014-01-14 14:22:00",694005,2.533333,155.0666,3.529446,0.3230205,3.22,0,1.554667,157.7995,5.177828,0.2201172,1.89,0,0.9410666,249.1,7.35,80.4,7.421,6.14,2.679,0.266,0,10.24,13.6,3.2,100.6244,10.66,10.66,10.65,100
"2014-01-14 14:23:00",694006,2.586667,157.4012,4.826897,0.4495726,3.26,0,1.578667,153.6721,7.60212,0.2929588,2.07,0,0.9411333,249.7,7.343,80.2,7.401,6.108,2.667,0.309,0,10.22,13.6,3.138,100.6257,10.65,10.66,10.65,100
"2014-01-14 14:24:00",694007,2.666,158.4014,2.93851,0.2660526,3.1,0,1.626,157.8667,3.980444,0.236271,1.95,0,0.9412,249.7,7.332,80,7.403,6.095,2.679,0.306,0,10.22,13.6,3.325,100.6265,10.65,10.66,10.65,100
"2014-01-14 14:25:00",694008,2.542667,156.3999,4.556726,0.1766151,2.81,0,1.552,159.0008,6.309808,0.1815562,1.98,0,0.9413999,247.7,7.32,80,7.387,6.105,2.6,0.235,0,10.19,13.6,2.95,100.627,10.66,10.66,10.65,80
"2014-01-14 14:26:00",694009,2.434667,159.9286,4.535063,0.2346591,2.75,0,1.759333,160.5382,5.581371,0.1867785,2.03,0,0.9412667,247.3,7.291,80.6,7.382,6.105,2.55,0.197,0,10.22,13.6,2.95,100.6273,10.65,10.66,10.65,93.3
"2014-01-14 14:27:00",694010,2.354667,158.8035,5.138981,0.2798777,2.76,0,1.717333,160.8007,4.940785,0.2267882,2.22,0,0.9414666,247.3,7.277,80.5,7.359,6.102,2.458,0.228,0,10.2,13.61,3.013,100.6294,10.65,10.65,10.65,80
"2014-01-14 14:28:00",694011,2.422667,162.9343,2.88543,0.1636853,2.68,0,1.718667,165.1294,4.301255,0.1794015,2.04,0,0.9414666,246.5,7.261,80.8,7.356,6.103,2.763,0.165,0,10.22,13.6,3.075,100.6286,10.65,10.66,10.65,100
"2014-01-14 14:29:00",694012,2.392,162.4006,4.301438,0.236508,2.94,0,1.601333,159.9337,3.65964,0.2749028,2.29,0,0.9426666,239.3,7.255,80.9,7.327,6.098,2.946,0.113,0,10.23,13.6,3.2,100.6276,10.65,10.66,10.65,100
"2014-01-14 14:30:00",694013,2.48,159.266,2.885499,0.2257727,2.81,0,1.954,159.1743,7.208906,0.3054789,2.43,0,0.9421999,244.5,7.239,81,7.31,6.094,2.938,0.202,0,10.2,13.6,3.325,100.6296,10.65,10.66,10.65,100
"2014-01-14 14:31:00",694014,2.435333,159.001,3.404993,0.1922105,2.75,0,1.702,159.7294,5.358275,0.2733545,2.18,0,0.9432666,237.3,7.22,81.7,7.277,6.104,2.721,0.202,0,10.21,13.6,3.2,100.63,10.66,10.66,10.65,100
"2014-01-14 14:32:00",694015,2.659333,157.7333,3.064923,0.1591841,2.97,0,1.720667,153.4638,4.936841,0.2111387,2.22,0,0.9429333,239.6,7.201,81.4,7.248,6.082,2.8,0.226,0,10.17,13.6,3.2,100.6313,10.66,10.66,10.65,73.33
"2014-01-14 14:33:00",694016,2.494,154.7341,4.37306,0.1903611,2.89,0,1.638,151.2637,6.535779,0.242685,2.04,0,0.9427999,241.3,7.193,81.4,7.234,6.083,3.079,0.152,0,10.13,13.6,3.325,100.6288,10.65,10.66,10.65,33.33
"2014-01-14 14:34:00",694017,2.652667,150.2045,4.518127,0.2587525,3.33,0,1.705333,147.8716,6.191123,0.1748473,2,0,0.9426,239.7,7.18,81.7,7.219,6.043,2.971,0.172,0,10.11,13.6,3.325,100.6281,10.65,10.66,10.65,0
"2014-01-14 14:35:00",694018,2.537333,151.002,3.443918,0.2188596,3.07,0,1.815333,144.8005,4.353719,0.218689,2.09,0,0.9431333,230.1,7.18,81.2,7.225,6.028,2.817,0.174,0,10.09,13.6,3.2,100.6256,10.65,10.65,10.65,6.667
"2014-01-14 14:36:00",694019,2.333333,148.3995,4.64382,0.2791575,2.96,0,1.74,147.2621,4.709012,0.2332952,2.42,0,0.9421332,239.5,7.18,80.9,7.233,6.03,2.908,0.263,0,10.1,13.6,3.45,100.626,10.65,10.65,10.65,0
"2014-01-14 14:37:00",694020,2.554667,148.5994,3.610732,0.2670297,3.07,0,1.880667,146.4755,7.113925,0.2320192,2.32,0,0.9413999,247,7.185,81.1,7.236,6.044,3.025,0.204,0,10.11,13.6,3.388,100.6281,10.65,10.65,10.65,53.33
"2014-01-14 14:38:00",694021,2.572666,147.5963,7.750407,0.4822235,3.34,0,2.018667,143.0021,5.251784,0.3878465,3,0,0.9405333,252.7,7.177,80.9,7.231,6.026,3.038,0.199,0,10.09,13.6,3.45,100.6286,10.65,10.65,10.65,0
"2014-01-14 14:39:00",694022,2.827333,151.4017,3.877276,0.353581,3.4,0,2.496,152.3994,3.945565,0.4559942,3.22,0,0.9408666,251.3,7.197,80.4,7.266,6,3.196,0.302,0,10.1,13.6,3.7,100.6298,10.65,10.66,10.65,40
"2014-01-14 14:40:00",694023,2.795333,157.3991,4.421659,0.1894155,3.04,0,2.102,151.9362,5.102467,0.319462,2.59,0,0.9408666,249.2,7.229,80.1,7.296,6.015,2.975,0.236,0,10.11,13.6,3.325,100.6311,10.65,10.66,10.65,60
"2014-01-14 14:41:00",694024,3.034667,152.6018,4.68643,0.2628527,3.48,0,2.030667,155.0703,6.712605,0.1889785,2.39,0,0.9408666,248.9,7.227,80.6,7.291,6.026,3.021,0.203,0,10.12,13.6,3.325,100.6311,10.65,10.66,10.65,93.3
"2014-01-14 14:42:00",694025,3.071333,156.598,4.392474,0.4672168,3.67,0,2.014667,155.1959,5.875768,0.1703278,2.41,0,0.9413332,245.9,7.229,80.5,7.285,6.024,3.196,0.196,0,10.19,13.6,3.45,100.6312,10.65,10.66,10.65,100
"2014-01-14 14:43:00",694026,2.984666,159.5408,5.119007,0.2526359,3.5,0,2.136667,158.8023,5.125558,0.2581128,2.53,0,0.9413999,247.1,7.229,80.6,7.302,6.037,3.213,0.166,0,10.15,13.6,3.45,100.6334,10.65,10.66,10.65,86.7
"2014-01-14 14:44:00",694027,2.764,161.0006,2.874779,0.1939003,3.14,0,2.086667,162.4664,4.936064,0.2679718,2.58,0,0.9417333,246.6,7.223,80.7,7.284,6.052,3.246,0.237,0,10.09,13.6,3.825,100.6363,10.65,10.66,10.65,53.33
"2014-01-14 14:45:00",694028,3.002667,157.6606,6.657955,0.3440051,3.7,0,2.000667,159.6748,5.612268,0.2321628,2.43,0,0.9417333,245.9,7.203,81.5,7.267,6.057,3.267,0.171,0,10.1,13.6,3.575,100.637,10.65,10.66,10.65,80
"2014-01-14 14:46:00",694029,2.672,157.7348,6.222878,0.214855,3.26,0,2.01,165.3855,6.400934,0.2728125,2.46,0,0.9416666,248.2,7.182,81.4,7.272,6.046,3.213,0.174,0,10.14,13.6,3.513,100.6392,10.66,10.66,10.65,100
"2014-01-14 14:47:00",694030,2.906667,163.2618,5.009637,0.3322181,3.36,0,2.549333,164.3976,4.2225,0.4180983,3.33,0,0.9421333,246.7,7.185,81.1,7.254,6.052,3.333,0.338,0,10.12,13.6,3.825,100.6411,10.65,10.65,10.65,80
"2014-01-14 14:48:00",694031,2.718667,164.6667,4.140742,0.1345049,2.98,0,1.971333,165.4679,4.453059,0.2242875,2.36,0,0.9413334,255.3,7.187,80.9,7.245,6.037,3.342,0.203,0,10.14,13.6,3.763,100.6444,10.66,10.66,10.65,100
"2014-01-14 14:49:00",694032,2.62,164.2673,2.862514,0.2065914,3.04,0,2.245333,163.4643,3.755896,0.2819898,2.67,0,0.9415333,253.1,7.187,81,7.243,6.044,3.021,0.238,0,10.12,13.6,3.575,100.6451,10.65,10.66,10.65,100
"2014-01-14 14:50:00",694033,2.862,162.5979,3.824951,0.3521022,3.6,0,1.962,160.0416,6.248238,0.2612075,2.69,0,0.9418666,250.7,7.179,81.2,7.242,6.052,3.417,0.239,0,10.09,13.6,3.95,100.6471,10.66,10.66,10.65,93.3
"2014-01-14 14:51:00",694034,2.878,164.2043,4.802508,0.239505,3.16,0,2.354,162.8291,8.446106,0.2683977,2.8,0,0.9404,260.7,7.175,81.3,7.219,6.05,3.4,0.408,0,10.11,13.6,4.2,100.6485,10.65,10.66,10.65,100
"2014-01-14 14:52:00",694035,2.901333,159.529,5.410292,0.2155263,3.25,0,2.258,162.305,8.173586,0.3144561,2.8,0,0.9406666,258.6,7.174,81.5,7.22,6.028,3.413,0.345,0,10.1,13.6,4.075,100.6486,10.65,10.66,10.65,100
"2014-01-14 14:53:00",694036,3.433333,163.933,4.65171,0.2674987,3.87,0,2.033333,161.6039,5.459473,0.3776007,2.9,0,0.9395333,271.6,7.175,81.2,7.224,6.024,3.054,0.182,0,10.09,13.6,3.325,100.6513,10.65,10.66,10.65,100
"2014-01-14 14:54:00",694037,3.228,169.2001,5.087788,0.1507846,3.43,0,2.444,165.9204,8.11799,0.3755493,3.05,0,0.9404666,263.5,7.179,81.2,7.229,6.029,4.396,0.486,0,10.08,13.6,5.263,100.6531,10.66,10.66,10.65,93.3
"2014-01-14 14:55:00",694038,2.996667,168.4645,4.128129,0.3559151,3.71,0,2.364,166.3345,4.641279,0.3751764,3.39,0,0.9412667,250.5,7.179,81.2,7.225,6.047,4.329,0.346,0,10.09,13.6,4.888,100.6566,10.65,10.65,10.65,100
"2014-01-14 14:56:00",694039,3.504,165.5837,9.451238,0.5910195,4.54,0,2.978667,169.5997,6.617321,0.4484472,3.77,0,0.9414666,251.1,7.168,82,7.205,6.043,3.629,0.352,0,10.07,13.6,4.388,100.6568,10.66,10.66,10.65,93.3
"2014-01-14 14:57:00",694040,3.720667,165.8719,5.298646,0.3844731,4.37,0,2.439334,167.6636,5.68675,0.4918193,3.62,0,0.9419333,247.3,7.195,81,7.234,6.002,3.392,0.324,0,10.04,13.6,3.888,100.6587,10.65,10.66,10.65,40
"2014-01-14 14:58:00",694041,3.685333,172.8665,2.679646,0.3534001,4.19,0,2.738,170.3303,4.824695,0.3964879,3.26,0,0.9424,243.8,7.231,80,7.285,5.983,3.588,0.325,0,10.04,13.6,4.012,100.6614,10.65,10.66,10.65,66.67
"2014-01-14 14:59:00",694042,3.383333,171.3986,7.160421,0.5708435,4.48,0,2.775333,171.4686,5.003407,0.4064459,3.57,0,0.9417333,249.5,7.249,79.63,7.299,5.99,3.954,0.44,0,10,13.6,4.7,100.6629,10.65,10.65,10.65,20
"2014-01-14 15:00:00",694043,3.813333,171.3283,5.092795,0.3369998,4.29,0,3.519333,169.673,5.902726,0.3346135,4.27,0,0.9412,254.3,7.245,79.54,7.304,5.984,3.975,0.288,0,9.99,13.6,4.513,100.6624,10.65,10.66,10.65,6.667
"2014-01-14 15:01:00",694044,3.563333,171.6659,4.125059,0.3373162,4.2,0,2.637333,172.466,3.402803,0.3879943,3.23,0,0.9416666,251.8,7.25,79.47,7.308,5.991,4.008,0.187,0,9.98,13.6,4.325,100.663,10.65,10.66,10.65,20
"2014-01-14 15:02:00",694045,3.382,173.2008,3.330027,0.1850117,3.72,0,2.388,172.2661,4.779993,0.2933984,3.02,0,0.9424666,246.2,7.247,79.45,7.308,5.988,4.129,0.383,0,9.98,13.6,5.013,100.6645,10.66,10.66,10.65,0
"2014-01-14 15:03:00",694046,3.606667,176.8641,4.424346,0.2242221,4.13,0,2.587334,175.199,4.953431,0.4188948,3.27,0,0.9424666,241.7,7.223,79.7,7.3,5.995,3.883,0.241,0,10,13.6,4.325,100.6683,10.66,10.66,10.65,46.67
"2014-01-14 15:04:00",694047,3.394,174.2656,3.212975,0.3200375,4.01,0,2.448,178.3304,4.669933,0.2203996,2.77,0,0.9416666,247.1,7.217,79.92,7.275,5.988,3.746,0.398,0,9.97,13.6,5.075,100.6681,10.66,10.66,10.65,13.33
"2014-01-14 15:05:00",694048,3.192667,180.7924,7.899737,0.1891548,3.71,0,2.714667,181.6816,7.819943,0.2924806,3.21,0,0.941,252.6,7.217,80.3,7.276,5.993,3.713,0.248,0,9.95,13.6,4.325,100.6707,10.65,10.66,10.65,0
"2014-01-14 15:06:00",694049,4.912667,186.5444,6.411756,0.8174877,6.44,0,3.786,179.0705,7.695848,0.6052195,4.72,0,0.9423333,245.7,7.188,80.8,7.253,5.996,3.613,0.368,0,10.01,13.6,4.825,100.6712,10.65,10.66,10.65,60
"2014-01-14 15:07:00",694050,5.11,192.2692,8.068968,0.6292959,6.46,0,4.055333,190.5308,7.576183,0.7871879,5.74,0,0.9402,260.8,7.167,80.4,7.228,5.931,5.562,0.447,0,10.02,13.6,6.263,100.6698,10.65,10.66,10.65,93.3
"2014-01-14 15:08:00",694051,5.382,185.5279,8.684218,0.7497928,6.56,0,3.826666,189.7815,9.563359,0.5199701,4.83,0,0.9398,265.5,7.199,79.59,7.271,5.87,4.233,0.442,0,10,13.6,5.013,100.672,10.65,10.66,10.65,80
"2014-01-14 15:09:00",694052,4.467333,200.6728,7.643351,0.7169887,5.93,0,3.559333,199.3494,10.16748,0.5067737,4.34,0,0.9407333,262.4,7.222,79.03,7.289,5.858,5.558,0.517,0,9.96,13.6,6.513,100.6737,10.65,10.66,10.65,40
"2014-01-14 15:10:00",694053,4.542667,198.123,6.112923,0.603981,5.48,0,3.594,203.4592,8.576963,0.4443092,4.36,0,0.9386666,280.5,7.204,79.15,7.263,5.877,4.771,0.807,0,10.02,13.6,6.075,100.6792,10.65,10.66,10.65,93.3
"2014-01-14 15:11:00",694054,4.068666,219.0676,4.072062,0.500944,4.75,0,3.531333,220.4012,3.842438,0.3456948,4.17,0,0.9393333,271.6,7.147,79.64,7.195,5.886,4.212,0.271,0,10.02,13.6,4.7,100.6809,10.66,10.66,10.65,100
"2014-01-14 15:12:00",694055,4.614667,215.3327,3.025262,0.4701044,5.79,0,3.452666,210.8269,8.605093,0.4366458,4.16,0,0.9407333,254.7,7.083,80.6,7.095,5.872,4.742,0.615,0,10.01,13.6,6.013,100.6821,10.65,10.66,10.65,86.7
"2014-01-14 15:13:00",694056,5.211999,206.7238,7.207477,0.4167045,5.82,0,3.993333,206.3372,6.945498,0.7559776,5.05,0,0.9404666,252.7,7.075,80.8,7.098,5.837,4.992,0.47,0,9.99,13.6,5.763,100.6854,10.66,10.66,10.65,80
"2014-01-14 15:14:00",694057,5.239333,198.1299,5.771037,0.5382746,6.2,0,3.941333,196.7107,8.501316,0.4831682,4.66,0,0.9398,256.3,7.063,80.5,7.09,5.821,4.412,0.656,0,9.99,13.6,5.638,100.6872,10.65,10.66,10.65,93.3
"2014-01-14 15:15:00",694058,5.024667,198.3998,3.647636,0.3542855,5.75,0,4.191333,196.0567,8.322337,0.6256396,5.42,0,0.9411333,247.9,7.055,80.3,7.081,5.833,4.8,0.634,0,9.97,13.6,5.575,100.6898,10.66,10.66,10.65,80
"2014-01-14 15:16:00",694059,5.557333,192.9321,4.154215,0.5210563,6.78,0,4.475334,191.935,6.68424,0.6823671,5.41,0,0.9403333,251.3,7.001,81.5,7.02,5.819,5.067,0.742,0,9.93,13.6,6.013,100.6882,10.65,10.66,10.65,53.33
"2014-01-14 15:17:00",694060,4.906667,198.5354,5.677036,0.4416735,5.69,0,3.994667,197.809,6.405545,0.5907946,5.23,0,0.9401333,258.7,6.959,81.7,6.96,5.815,4.729,0.43,0,9.95,13.6,5.45,100.6875,10.65,10.66,10.65,86.7
"2014-01-14 15:18:00",694061,4.844,192.8636,5.805389,0.9853985,6.33,0,3.701333,193.4646,6.062437,0.5597841,4.68,0,0.9412667,253.5,6.905,82.5,6.905,5.819,4.604,0.34,0,9.92,13.6,5.263,100.688,10.65,10.66,10.65,80
"2014-01-14 15:19:00",694062,4.5,204.4611,7.199641,0.5696197,5.54,0,3.969333,203.5937,7.541357,0.7834919,5.49,0,0.9413334,252.8,6.857,82.8,6.863,5.801,5.237,0.406,0,9.91,13.6,6.138,100.6894,10.65,10.66,10.65,93.3
"2014-01-14 15:20:00",694063,4.777333,204.7171,7.275284,0.5496966,5.87,0,4.607333,206.7356,3.621476,0.4306346,5.41,0,0.9421333,250.6,6.82,83.1,6.823,5.779,6.087,0.493,0,9.83,13.6,6.825,100.6897,10.65,10.66,10.65,0
"2014-01-14 15:21:00",694064,4.093333,203.0655,5.742803,0.4255298,5.03,0,3.434,202.5357,4.644667,0.4331097,4.06,0,0.9424666,244.1,6.784,83.2,6.779,5.779,5.112,0.341,0,9.86,13.6,5.825,100.6912,10.66,10.66,10.65,53.33
"2014-01-14 15:22:00",694065,5.531333,196.867,5.534184,0.7050944,6.71,0,3.938667,192.3314,7.279994,1.252735,5.95,0,0.9429333,244.6,6.741,84.2,6.741,5.765,5.412,0.333,0,9.83,13.6,6.2,100.6942,10.65,10.66,10.65,66.67
"2014-01-14 15:23:00",694066,5.353999,200.0648,7.31519,0.5725592,6.2,0,4.368001,200.5784,9.569538,0.6733517,5.66,0,0.941,255.1,6.707,83.7,6.714,5.732,5.587,0.566,0,9.8,13.6,6.513,100.6939,10.66,10.66,10.65,40
"2014-01-14 15:24:00",694067,5.710666,205.1387,4.125274,0.4215284,6.47,0,4.384666,206.2636,7.220557,0.5562598,5.69,0,0.9420666,255.1,6.693,83.9,6.711,5.727,6.637,0.61,0,9.81,13.6,7.325,100.6949,10.65,10.66,10.65,80
"2014-01-14 15:25:00",694068,5.215333,193.7293,4.103794,0.4301917,6.23,0,3.483334,193.3203,8.203678,0.4200423,4.31,0,0.9430667,252,6.675,84.2,6.681,5.726,6.046,0.488,0,9.77,13.6,6.513,100.6964,10.66,10.66,10.65,40
"2014-01-14 15:26:00",694069,4.938667,194.5384,5.041158,0.3705287,5.65,0,3.48,194.133,4.191215,0.5580204,4.38,0,0.9428666,250.4,6.664,84.3,6.672,5.728,5.225,0.462,0,9.77,13.6,6.075,100.6986,10.66,10.66,10.65,80
"2014-01-14 15:27:00",694070,5.148667,191.265,4.972223,0.6276928,5.95,0,4.033333,192.8113,5.473924,0.4783816,4.82,0,0.9435333,243,6.651,84.5,6.637,5.714,4.754,0.603,0,9.75,13.6,5.7,100.6976,10.66,10.66,10.65,26.67
"2014-01-14 15:28:00",694071,4.708666,188.5423,5.90291,0.6080993,5.89,0,3.379333,189.8694,4.286293,0.4849394,4.26,0,0.9423333,255.1,6.62,84.9,6.616,5.709,5,0.394,0,9.71,13.6,5.763,100.6979,10.65,10.66,10.65,40
"2014-01-14 15:29:00",694072,5.391334,185.4003,3.755269,0.4848073,5.97,0,4.428666,181.2558,6.42811,0.5740948,5.61,0,0.9434,246.5,6.599,84.8,6.599,5.693,4.958,0.526,0,9.74,13.6,5.95,100.6949,10.65,10.66,10.65,80
"2014-01-14 15:30:00",694073,5.454,182.6636,4.327918,0.4963439,6.45,0,3.718,181.2677,4.433,0.6532503,5.07,0,0.9416,265.8,6.582,84.9,6.586,5.684,5.121,0.347,0,9.72,13.6,5.638,100.6931,10.65,10.66,10.65,80
"2014-01-14 15:31:00",694074,5.033999,181.3294,4.919955,0.4888599,5.98,0,3.704,181.2668,3.453361,0.5961632,4.68,0,0.9421999,266.2,6.561,84.8,6.563,5.661,5.196,0.665,0,9.7,13.6,6.575,100.6944,10.66,10.66,10.65,60
"2014-01-14 15:32:00",694075,4.888,180.6668,2.240893,0.4448551,5.58,0,3.994,183.0701,4.930041,0.5534715,4.91,0,0.942,262.9,6.539,85,6.553,5.652,5.792,0.602,0,9.67,13.6,6.763,100.6945,10.66,10.66,10.65,60
"2014-01-14 15:33:00",694076,4.715333,180.334,3.133692,0.2510209,5.14,0,3.598,181.3334,4.283725,0.5208992,4.54,0,0.9434666,267.7,6.503,85.3,6.502,5.634,5.521,0.757,0,9.67,13.6,7.075,100.6942,10.66,10.66,10.65,86.7
"2014-01-14 15:34:00",694077,4.745334,181.0012,5.782369,0.578894,5.71,0,3.048666,182.8611,7.308282,0.5426462,4.04,0,0.9446666,256.8,6.463,85.5,6.459,5.593,5.575,0.324,0,9.68,13.6,6.325,100.6965,10.66,10.66,10.65,93.3
"2014-01-14 15:35:00",694078,5.634,179.7998,5.164428,0.4632753,6.47,0,3.65,175.2741,7.658222,0.7270122,4.74,0,0.947,252.3,6.437,85.2,6.448,5.569,5.092,0.367,0,9.71,13.6,5.575,100.695,10.65,10.66,10.65,100
"2014-01-14 15:36:00",694079,4.670666,181.5338,3.894454,0.5620968,5.89,0,3.892666,181.5967,5.068954,0.6128454,5.23,0,0.9446,264.7,6.412,85.5,6.411,5.539,4.842,0.469,0,9.66,13.6,5.95,100.6967,10.66,10.66,10.65,93.3
"2014-01-14 15:37:00",694080,4.388,181.3982,5.028142,0.2861747,4.87,0,3.342,178.6551,5.784448,0.5810702,4.2,0,0.9454,250.1,6.341,85.5,6.348,5.495,4.829,0.368,0,9.66,13.6,5.575,100.7001,10.66,10.66,10.65,100
"2014-01-14 15:38:00",694081,4.008,181.5318,3.342872,0.4640287,4.81,0,3.086,182.3962,5.848199,0.5514683,4.56,0,0.9459333,259.2,6.266,85.6,6.291,5.451,4.637,0.456,0,9.62,13.6,5.7,100.7019,10.66,10.66,10.65,100
"2014-01-14 15:39:00",694082,4.302,184.863,4.316462,0.372437,4.99,0,3.22,186.8191,8.042121,0.5882064,4.82,0,0.9449999,263.5,6.221,86.2,6.256,5.424,4.912,0.828,0,9.59,13.6,6.013,100.7031,10.66,10.66,10.65,100
"2014-01-14 15:40:00",694083,4.244,186.5985,3.807798,0.5077112,5.01,0,3.456,183.5985,4.284826,0.7491665,4.52,0,0.9463999,250.5,6.169,86.4,6.186,5.391,4.925,0.415,0,9.6,13.6,5.638,100.7044,10.66,10.66,10.65,100
"2014-01-14 15:41:00",694084,4.247334,185.0673,3.414457,0.5592551,5.13,0,3.181333,181.2785,6.653367,0.4841469,3.96,0,0.946,255.8,6.149,86.5,6.172,5.377,4.8,0.318,0,9.54,13.6,5.638,100.7035,10.65,10.66,10.65,100
"2014-01-14 15:42:00",694085,4.584667,182.4693,4.468524,0.6031348,5.74,0,2.908667,182.8986,10.12765,0.4873857,3.75,0,0.9457999,257.9,6.143,86.3,6.167,5.4,4.892,0.458,0,9.51,13.6,5.575,100.7021,10.65,10.66,10.65,100
"2014-01-14 15:43:00",694086,4.128667,182.7326,4.249283,0.2503295,4.73,0,3.220667,186.3338,4.627512,0.3876677,3.97,0,0.9470666,254.4,6.128,86.4,6.156,5.422,4.525,0.334,0,9.49,13.6,5.263,100.7041,10.66,10.66,10.65,100
"2014-01-14 15:44:00",694087,3.696,184.8005,5.317435,0.3399961,4.3,0,2.787333,188.6669,4.613727,0.3559675,3.61,0,0.9474667,252.5,6.119,87,6.14,5.418,4.367,0.278,0,9.43,13.6,4.763,100.7042,10.66,10.66,10.66,73.33
"2014-01-14 15:45:00",694088,3.556667,187.1326,4.543205,0.2764698,4.06,0,2.997333,187.1326,3.051524,0.3243757,3.45,0,0.9464666,263.5,6.085,87.3,6.088,5.383,3.867,0.304,0,9.42,13.6,4.45,100.7032,10.66,10.66,10.65,86.7
"2014-01-14 15:46:00",694089,3.912667,188.3333,3.680893,0.4296893,4.57,0,2.786,189.6001,4.512403,0.351602,3.39,0,0.947,260.6,6.043,87.2,6.045,5.338,3.85,0.275,0,9.37,13.6,4.263,100.7015,10.66,10.66,10.65,33.33
"2014-01-14 15:47:00",694090,3.378,190.1334,2.604023,0.2525127,3.83,0,2.316667,188.8722,5.882493,0.3987592,2.99,0,0.9471999,260.3,6.005,87.4,5.994,5.294,3.467,0.362,0,9.31,13.59,4.263,100.7005,10.66,10.66,10.66,13.33
"2014-01-14 15:48:00",694091,3.712,192.3429,6.348699,0.4237799,4.51,0,2.243333,190.3385,5.155273,0.3733392,3.15,0,0.9466,273.3,5.967,87.6,5.957,5.272,3.646,0.329,0,9.27,13.6,4.263,100.6994,10.66,10.66,10.65,6.667
"2014-01-14 15:49:00",694092,3.268667,192.8636,5.284711,0.2988393,3.76,0,2.180667,189.2668,6.294768,0.3858923,2.83,0,0.9492,267.9,5.938,87.6,5.915,5.252,3.942,0.329,0,9.24,13.6,4.763,100.6982,10.66,10.66,10.66,0
"2014-01-14 15:50:00",694093,3.341333,191.5986,4.453567,0.3370236,4.1,0,2.029333,191.4675,4.729804,0.2619534,2.47,0,0.9483333,252.3,5.889,87.6,5.847,5.192,3.979,0.461,0,9.2,13.6,4.763,100.6979,10.66,10.66,10.66,6.667
"2014-01-14 15:51:00",694094,3.224667,193.5998,2.652597,0.3241988,3.85,0,2.191334,190.7328,4.263889,0.3294413,2.91,0,0.9488667,247.1,5.84,87.6,5.788,5.155,3.488,0.373,0,9.16,13.6,4.325,100.6988,10.66,10.66,10.66,0
"2014-01-14 15:52:00",694095,3.25,192.4,3.789506,0.257863,3.79,0,2.010667,192.6,4.04567,0.2519118,2.46,0,0.9497333,236.2,5.808,87.5,5.752,5.118,3.663,0.438,0,9.11,13.59,4.763,100.6994,10.66,10.66,10.66,0
"2014-01-14 15:53:00",694096,3.492,195.4766,5.11518,0.48661,4.47,0,1.885333,192.5332,6.85931,0.2399963,2.33,0,0.9508666,234.9,5.779,87.6,5.72,5.079,3.167,0.161,0,9.07,13.6,3.45,100.7002,10.66,10.66,10.65,0
"2014-01-14 15:54:00",694097,3.003333,197.1338,3.499018,0.332539,3.35,0,2.149333,195.7332,4.121488,0.3076029,2.64,0,0.9498,238.9,5.75,87.6,5.689,5.044,3.329,0.322,0,9.01,13.6,3.825,100.7003,10.66,10.66,10.66,0
"2014-01-14 15:55:00",694098,3.258,199.0673,4.03916,0.4493581,4.25,0,2.264667,198.8637,5.594561,0.3743059,3.38,0,0.9507333,229,5.712,87.8,5.636,5.009,3.479,0.222,0,8.97,13.6,3.763,100.7027,10.66,10.66,10.66,0
"2014-01-14 15:56:00",694099,3.38,193.132,5.4458,0.329525,3.98,0,2.253333,193.8017,5.978347,0.4624091,3.23,0,0.9510667,234.1,5.682,87.6,5.596,4.972,3.479,0.251,0,8.93,13.6,3.888,100.7026,10.66,10.66,10.66,0
"2014-01-14 15:57:00",694100,3.524,195.3323,4.299268,0.2953822,4.07,0,2.378667,195.5339,4.286751,0.3137274,2.97,0,0.9507333,237.4,5.638,87.3,5.572,4.921,3.7,0.295,0,8.92,13.6,4.263,100.7028,10.66,10.66,10.66,40
"2014-01-14 15:58:00",694101,3.363333,195.1999,2.28611,0.2693118,3.84,0,2.219333,188.8681,5.642003,0.2387319,2.66,0,0.9506,235.9,5.597,87,5.522,4.874,3.75,0.241,0,8.91,13.59,4.325,100.7033,10.66,10.66,10.66,66.67
"2014-01-14 15:59:00",694102,3.494667,197.9999,2.394182,0.1690707,3.89,0,2.358667,194.0751,5.956149,0.3388385,2.83,0,0.9516667,225,5.567,87.4,5.47,4.835,4.35,0.359,0,8.88,13.6,5.138,100.7028,10.66,10.66,10.66,80
"2014-01-14 16:00:00",694103,3.308,199.6034,4.172427,0.2661127,3.9,0,2.147334,193.7336,4.418501,0.3344741,2.77,0,0.9497333,241.1,5.518,87.3,5.422,4.776,3.692,0.272,0,8.85,13.6,4.2,100.7047,10.66,10.66,10.66,100
"2014-01-14 16:01:00",694104,3.561333,200.2631,4.087851,0.4169231,4.22,0,2.113333,199.323,7.833423,0.3835738,2.98,0,0.9508666,234.6,5.472,87.2,5.382,4.734,3.821,0.228,0,8.78,13.6,4.263,100.7052,10.66,10.66,10.66,86.7
"2014-01-14 16:02:00",694105,3.675333,203.5296,4.528274,0.3776394,4.5,0,2.288667,198.1994,3.708462,0.2870974,2.97,0,0.9500666,237.2,5.486,86.8,5.447,4.764,3.679,0.236,0,8.75,13.6,4.138,100.7063,10.66,10.66,10.66,100
"2014-01-14 16:03:00",694106,3.231333,204.4704,5.605399,0.3171722,3.9,0,2.225333,206.5324,4.70218,0.2094076,2.61,0,0.9498666,240.6,5.481,86.9,5.448,4.754,4.05,0.515,0,8.69,13.6,5.013,100.7066,10.66,10.66,10.66,80
"2014-01-14 16:04:00",694107,3.640667,203.5372,7.197054,0.494469,4.44,0,2.698666,203.8039,6.356533,0.3999978,3.52,0,0.9496,237.9,5.535,86.8,5.583,4.856,4.258,0.32,0,8.65,13.6,4.888,100.7075,10.66,10.66,10.66,46.67
"2014-01-14 16:05:00",694108,3.608666,201.988,6.27537,0.507817,4.48,0,2.676667,198.806,6.532998,0.1765471,2.92,0,0.9494666,241.4,5.592,87,5.642,4.918,4.246,0.352,0,8.62,13.6,4.7,100.7061,10.66,10.66,10.66,60
"2014-01-14 16:06:00",694109,3.716,203.8638,5.069478,0.4039108,4.39,0,2.686,202.0019,5.619392,0.3336225,3.34,0,0.9502667,230.1,5.624,87.1,5.679,4.963,3.908,0.485,0,8.62,13.6,5.013,100.7056,10.66,10.66,10.66,100
"2014-01-14 16:07:00",694110,3.378666,198.8643,5.815927,0.2795202,3.85,0,2.118666,198.6642,6.286057,0.2516841,2.72,0,0.9496667,239.7,5.632,87,5.655,4.942,3.496,0.39,0,8.58,13.6,4.45,100.7085,10.66,10.66,10.66,86.7
"2014-01-14 16:08:00",694111,3.512667,199.8006,8.014765,0.5020288,4.36,0,2.420667,200.5364,6.116119,0.4530264,3.21,0,0.9502667,232.5,5.675,86.9,5.747,4.974,3.771,0.528,0,8.49,13.6,4.575,100.704,10.66,10.66,10.66,26.67
"2014-01-14 16:09:00",694112,4.143333,204.4614,5.676308,0.4471043,5.02,0,3.628,204.0511,7.373776,0.4928041,4.6,0,0.9502667,235.5,5.717,86.6,5.762,4.987,4.629,0.51,0,8.55,13.6,5.45,100.7037,10.66,10.66,10.66,100
"2014-01-14 16:10:00",694113,4.059333,203.266,5.011247,0.3868586,4.67,0,2.788666,197.8163,7.246695,0.4454192,3.68,0,0.9493333,244.6,5.726,86.3,5.788,4.991,4.325,0.418,0,8.48,13.6,5.013,100.7064,10.66,10.66,10.66,86.7
"2014-01-14 16:11:00",694114,4.256667,201.9867,9.501859,0.5015665,5.22,0,2.52,202.9659,10.77612,0.8914931,4.45,0,0.949,246.1,5.745,85.8,5.832,5.001,4.008,0.281,0,8.38,13.6,4.513,100.7063,10.66,10.66,10.66,53.33
"2014-01-14 16:12:00",694115,4.018,208.8055,6.387791,0.4391841,4.67,0,3.342,210.0721,5.009754,0.693755,4.8,0,0.95,235.2,5.809,85.9,5.882,5.047,4.608,0.661,0,8.37,13.6,6.075,100.7079,10.66,10.66,10.66,80
"2014-01-14 16:13:00",694116,4.545333,205.9301,7.562167,0.4266906,5.34,0,3.027333,206.2058,6.591465,0.4581625,3.92,0,0.949,246.9,5.795,85.7,5.883,5.037,5.533,0.359,0,8.33,13.59,6.388,100.7082,10.66,10.66,10.66,66.67
"2014-01-14 16:14:00",694117,4.766667,203.1998,4.213209,0.4057038,5.53,0,3.601333,206.3389,6.102924,0.510919,4.38,0,0.9498666,232.3,5.918,85.4,6.039,5.144,5.029,0.532,0,8.34,13.6,5.825,100.706,10.66,10.66,10.66,80
"2014-01-14 16:15:00",694118,4.553334,204.8662,4.34787,0.5144533,5.35,0,3.651333,201.5327,3.929659,0.626385,4.75,0,0.9476,248,5.966,85.1,6.066,5.157,4.075,0.404,0,8.31,13.6,4.825,100.707,10.66,10.66,10.66,100
"2014-01-14 16:16:00",694119,4.24,208.0674,3.766829,0.5025005,5.21,0,3.112,209.2679,4.217636,0.4313575,4.23,0,0.9477999,243.5,6.003,85.4,6.127,5.203,3.829,0.274,0,8.32,13.6,4.263,100.7106,10.66,10.66,10.66,100
"2014-01-14 16:17:00",694120,4.134,210.267,2.461841,0.3151677,4.76,0,3.076,212.141,5.273017,0.2454873,3.63,0,0.9474,246.9,6.007,85.3,6.107,5.195,4.133,0.457,0,8.24,13.6,4.888,100.7111,10.66,10.66,10.66,86.7
"2014-01-14 16:18:00",694121,4.192667,207.5323,3.094781,0.2565013,4.79,0,2.798,209.4632,6.298814,0.3859396,3.67,0,0.9484,240.3,5.963,85.3,6.039,5.143,4.325,0.479,0,8.2,13.6,5.2,100.7136,10.66,10.66,10.66,73.33
"2014-01-14 16:19:00",694122,3.492667,208.4658,3.809215,0.3381611,4.01,0,2.930666,211.4711,5.146158,0.3194259,3.47,0,0.9486666,237.7,5.971,85.3,6.07,5.18,4.096,0.481,0,8.22,13.6,5.45,100.7168,10.66,10.66,10.66,100
"2014-01-14 16:20:00",694123,3.459334,210.472,4.713165,0.4472654,4.13,0,2.557333,210.7985,3.866959,0.3149279,3.17,0,0.9482,249.2,5.959,85.6,6.037,5.181,4.129,0.356,0,8.15,13.6,4.825,100.7202,10.66,10.66,10.66,93.3
"2014-01-14 16:21:00",694124,3.638,213.0664,2.644569,0.3859914,4.37,0,2.49,209.067,5.104375,0.4392569,3.15,0,0.9468,264.3,5.924,85.8,5.983,5.153,3.554,0.231,0,8.14,13.6,3.95,100.7208,10.66,10.66,10.66,100
"2014-01-14 16:22:00",694125,2.983333,216.4651,4.301826,0.4128384,3.53,0,2.44,215.9383,7.24046,0.3593698,3.03,0,0.9481333,250.3,5.877,86.3,5.931,5.116,3.542,0.294,0,8.09,13.6,4.2,100.7191,10.66,10.66,10.66,66.67
"2014-01-14 16:23:00",694126,2.752,212.2057,4.289111,0.2315513,3.06,0,2.272666,212.4673,4.160381,0.3146314,2.88,0,0.9478666,244.3,5.866,86.5,5.893,5.115,3.146,0.144,0,8.1,13.6,3.575,100.7198,10.66,10.66,10.66,80
"2014-01-14 16:24:00",694127,3.032,213.1435,4.792936,0.3708405,3.58,0,2.142,214.5437,7.633678,0.2639242,2.69,0,0.9476667,244.3,5.867,86.3,5.912,5.117,3.554,0.465,0,8.08,13.6,4.325,100.7196,10.66,10.66,10.66,93.3
"2014-01-14 16:25:00",694128,3.382667,207.8691,4.175673,0.4528792,4.21,0,2.550667,209.7324,7.634809,0.3463036,3.31,0,0.9471999,251.9,5.856,86.3,5.904,5.133,3.025,0.349,0,8.09,13.6,3.575,100.716,10.66,10.66,10.66,100
"2014-01-14 16:26:00",694129,2.853333,205.6642,4.697557,0.3254057,3.23,0,2.294666,203.7349,6.555779,0.342926,2.95,0,0.9476666,246.8,5.873,86.4,5.928,5.154,3.158,0.293,0,8.07,13.6,3.825,100.7147,10.66,10.66,10.66,100
"2014-01-14 16:27:00",694130,3.199333,211.0081,8.686765,0.60219,4.67,0,2.679333,210.856,6.814845,0.5400799,4.09,0,0.9470666,254.9,5.921,86.9,5.973,5.203,3.933,0.776,0,8.05,13.6,5.575,100.7142,10.66,10.66,10.66,100
"2014-01-14 16:28:00",694131,2.869334,203.9101,7.827491,0.5863726,4.04,0,2.55,206.326,6.230725,0.6013762,3.99,0,0.948,252,5.912,86.7,5.944,5.181,3.625,0.539,0,8.04,13.6,4.575,100.7161,10.66,10.66,10.66,93.3
"2014-01-14 16:29:00",694132,2.677333,202.9441,6.280889,0.3455907,3.4,0,1.828,204.6135,6.175865,0.264,2.32,0,0.9498,250.9,5.935,86.7,5.986,5.226,2.808,0.301,0,8,13.6,3.45,100.714,10.66,10.66,10.66,86.7
"2014-01-14 16:30:00",694133,2.794,208.7362,4.666901,0.2395217,3.21,0,2.105333,205.2701,7.834259,0.3064825,2.72,0,0.9489333,249.2,5.953,86.6,5.982,5.235,2.808,0.446,0,8,13.6,3.45,100.7167,10.66,10.66,10.66,86.7
"2014-01-14 16:31:00",694134,2.428666,199.9339,5.245313,0.1555149,2.84,0,1.936,200.543,8.15434,0.2118112,2.27,0,0.9473333,243.5,5.918,86.6,5.945,5.204,2.788,0.227,0,7.984,13.6,3.138,100.719,10.66,10.66,10.66,86.7
"2014-01-14 16:32:00",694135,2.322,194.6647,3.993249,0.2606198,2.67,0,1.548667,191.3383,6.625649,0.1741596,1.89,0,0.9477333,244,5.886,87.1,5.902,5.163,2.358,0.146,0,7.966,13.6,2.575,100.7231,10.66,10.66,10.66,93.3
"2014-01-14 16:33:00",694136,2.371333,202.6658,8.091654,0.1899076,2.81,0,1.674,198.3376,8.179531,0.2047047,1.94,0,0.9498,235.9,5.899,87.1,5.911,5.166,2.417,0.205,0,8.01,13.6,2.763,100.7237,10.66,10.66,10.66,100
"2014-01-14 16:34:00",694137,2.340667,204.9312,5.064915,0.2965237,3.13,0,1.502667,201.1358,6.24413,0.2818148,1.95,0,0.9484,240.2,5.894,87,5.885,5.162,2.454,0.233,0,7.964,13.6,2.763,100.7269,10.66,10.66,10.66,100
"2014-01-14 16:35:00",694138,2.114667,205.934,5.246027,0.1460076,2.39,0,1.554667,197.9935,4.482598,0.1030771,1.75,0,0.9499333,253.7,5.851,87,5.828,5.117,2.183,0.142,0,7.946,13.6,2.45,100.7249,10.66,10.66,10.66,100
"2014-01-14 16:36:00",694139,1.862667,200.9246,9.099705,0.2955778,2.4,0,1.384667,195.7914,6.248349,0.1378341,1.62,0,0.9489333,232,5.817,86.9,5.792,5.083,2.321,0.219,0,7.923,13.6,2.763,100.7272,10.66,10.66,10.66,100
"2014-01-14 16:37:00",694140,2.172667,196.4651,5.617182,0.3179826,2.68,0,1.366,199.2322,9.282573,0.2810884,1.75,0,0.948,230.9,5.816,87,5.769,5.079,2.192,0.131,0,7.864,13.6,2.45,100.7246,10.66,10.66,10.66,60
"2014-01-14 16:38:00",694141,1.696,201.0644,5.232611,0.1420704,1.94,0,1.068667,193.6655,4.811326,0.1267999,1.3,0,0.9503333,234.2,5.774,87.6,5.708,5.035,1.75,0.115,0,7.817,13.6,2.013,100.7212,10.66,10.66,10.66,33.33
"2014-01-14 16:39:00",694142,1.826667,204.1326,7.282075,0.2461887,2.29,0,1.056,193.3242,11.15609,0.1585266,1.32,0,0.9501333,241.6,5.741,87.4,5.679,5.002,1.754,0.151,0,7.799,13.6,2.013,100.7234,10.66,10.66,10.66,0
"2014-01-14 16:40:00",694143,1.478,197.2681,6.168797,0.1403424,1.8,0,0.9019999,188.1374,5.51053,0.07934735,1.1,0,0.9484,246.1,5.71,87.3,5.639,4.975,1.942,0.12,0,7.774,13.6,2.2,100.7222,10.66,10.66,10.66,33.33
"2014-01-14 16:41:00",694144,1.398,196.1064,6.641904,0.1765295,1.88,0,0.918,175.4467,9.943594,0.08392058,1.05,0,0.9528,241.7,5.647,87.8,5.574,4.933,1.433,0.081,0,7.774,13.6,1.575,100.723,10.66,10.66,10.66,80
"2014-01-14 16:42:00",694145,1.437333,192.4637,4.468678,0.1182915,1.67,0,0.8726666,174.5335,6.030916,0.06971051,1.1,0,0.9537333,237.6,5.581,87.9,5.544,4.896,1.479,0.161,0,7.783,13.6,1.763,100.7246,10.66,10.66,10.66,86.7
"2014-01-14 16:43:00",694146,1.48,199.7749,9.17445,0.2425696,2.15,0,0.7706667,187.8139,9.960622,0.2228442,1.18,0,0.9515333,231.3,5.561,87.4,5.523,4.889,1.425,0.182,0,7.793,13.6,1.7,100.727,10.66,10.66,10.66,100
"2014-01-14 16:44:00",694147,1.556667,207.2704,6.024336,0.2029012,1.89,0,0.8506667,198.1235,17.22515,0.203026,1.23,0,0.9497333,235.8,5.551,87.2,5.534,4.875,1.379,0.142,0,7.766,13.6,1.638,100.7284,10.66,10.66,10.66,100
"2014-01-14 16:45:00",694148,1.346667,210.4465,10.10054,0.2369435,1.89,0,0.6453334,206.011,12.74689,0.1067,0.91,0,0.9563333,223.1,5.537,87.5,5.485,4.845,1.146,0.129,0,7.741,13.6,1.388,100.7313,10.66,10.66,10.66,100
"2014-01-14 16:46:00",694149,1.181333,202.1282,6.278673,0.1408482,1.39,0,0.6579999,179.8464,13.01207,0.09961259,0.91,0,0.96,209.1,5.526,87.5,5.474,4.839,1.254,0.091,0,7.707,13.6,1.388,100.7328,10.66,10.66,10.66,100
"2014-01-14 16:47:00",694150,0.9853333,198.2675,3.887945,0.07491031,1.11,0,0.5513333,159.8016,6.045554,0.07163488,0.66,0,0.9560667,212,5.492,87.9,5.433,4.835,1.175,0.104,0,7.704,13.6,1.325,100.7291,10.66,10.66,10.66,93.3
"2014-01-14 16:48:00",694151,0.918,208.0011,4.911791,0.07520638,1.02,0,0.3486666,155.1953,6.457743,0.0324277,0.42,0,0.9537333,217.8,5.445,87.8,5.376,4.799,1.025,0.065,0,7.698,13.6,1.138,100.7293,10.66,10.66,10.66,100
"2014-01-14 16:49:00",694152,0.9053333,199.195,7.193615,0.1006556,1.07,0,0.4913333,154.4001,4.40855,0.0468852,0.57,0,0.9528666,212.6,5.427,87.9,5.308,4.78,0.95,0.056,0,7.674,13.6,1.075,100.7258,10.66,10.66,10.66,100
"2014-01-14 16:50:00",694153,1.09,209.2059,6.714489,0.1353021,1.28,0,0.3806667,150.2069,11.77653,0.03295789,0.44,0,0.9516,219.7,5.368,87.9,5.209,4.687,0.913,0.06,0,7.648,13.6,1.013,100.7293,10.66,10.66,10.66,93.3
"2014-01-14 16:51:00",694154,0.8013333,216.5856,7.003719,0.0935141,0.93,0,0.2693333,182.9016,18.6098,0.09384146,0.42,0,0.9519333,218.7,5.323,88,5.204,4.662,1.196,0.164,0,7.603,13.6,1.575,100.731,10.66,10.66,10.66,100
"2014-01-14 16:52:00",694155,0.6780001,236.2994,7.895551,0.1612948,0.86,0,0.1473333,249.8416,44.71912,0.07809965,0.25,0,0.9527333,216.7,5.297,87.6,5.169,4.654,1.313,0.148,0,7.594,13.6,1.575,100.7325,10.66,10.66,10.66,100
"2014-01-14 16:53:00",694156,0.9026667,247.1779,7.606384,0.09848632,1.1,0,0.2453333,262.5779,19.5029,0.05200855,0.35,0,0.9529999,207.5,5.275,88,5.103,4.603,1.246,0.093,0,7.565,13.6,1.45,100.7353,10.66,10.66,10.66,100
"2014-01-14 16:54:00",694157,1.053333,245.6814,8.366061,0.1861062,1.3,0,0.4193333,285.9021,11.60407,0.06255309,0.51,0,0.9496667,225.1,5.255,87.4,5.015,4.538,1.417,0.088,0,7.504,13.6,1.513,100.7365,10.66,10.66,10.66,66.67
"2014-01-14 16:55:00",694158,1.1,243.611,7.661524,0.124043,1.3,0,0.3273334,298.5466,18.92865,0.09922813,0.47,0,0.9524,210.9,5.2,87.2,4.963,4.496,1.2,0.219,0,7.474,13.6,1.575,100.7379,10.66,10.66,10.66,80
"2014-01-14 16:56:00",694159,0.896,229.4743,7.278442,0.09673332,1.11,0,0.1693333,31.70132,43.23388,0.07169072,0.31,0,0.9524667,217.1,5.175,87.6,4.922,4.439,1.329,0.132,0,7.446,13.6,1.575,100.7382,10.66,10.66,10.66,86.7
"2014-01-14 16:57:00",694160,0.9086666,227.8521,10.33433,0.2653769,1.36,0,0.198,41.86655,11.78186,0.07704545,0.33,0,0.9506666,235.3,5.147,87.3,4.875,4.39,1.504,0.215,0,7.439,13.6,1.888,100.7355,10.66,10.66,10.66,100
"2014-01-14 16:58:00",694161,0.568,239.4866,17.08078,0.1019935,0.8,0,0.4393333,97.88803,13.56712,0.1138693,0.63,0,0.9504,235.5,5.086,86.9,4.811,4.338,1.708,0.239,0,7.364,13.6,2.075,100.7336,10.66,10.66,10.66,40
"2014-01-14 16:59:00",694162,0.6426666,210.5759,12.49687,0.1497316,0.94,0,0.3426667,90.20049,27.31231,0.1456694,0.6,0,0.9553333,226.7,5.065,86.9,4.827,4.304,1.321,0.185,0,7.346,13.6,1.575,100.7323,10.66,10.66,10.66,60
"2014-01-14 17:00:00",694163,0.8106666,215.2336,22.86198,0.3328556,1.22,0,0.3806667,113.4401,27.55641,0.109816,0.55,0,0.9538,224.5,5.06,86.9,4.867,4.342,1.071,0.159,0,7.291,13.6,1.325,100.7296,10.66,10.66,10.66,26.67
"2014-01-14 17:01:00",694164,0.896,204.595,6.929526,0.240937,1.49,0,0.356,135.2173,22.29462,0.1192085,0.58,0,0.9526666,223.4,5.048,87.6,4.868,4.357,1.104,0.146,0,7.267,13.6,1.45,100.7306,10.66,10.66,10.66,53.33
"2014-01-14 17:02:00",694165,0.886,189.1377,13.00235,0.1046136,0.99,0,0.4746667,134.3644,13.74011,0.1058217,0.61,0,0.9553333,215.1,5.022,88.2,4.84,4.356,1.217,0.143,0,7.311,13.6,1.388,100.732,10.66,10.66,10.66,100
"2014-01-14 17:03:00",694166,0.9926666,193.3351,8.282607,0.1521608,1.15,0,0.552,132.5502,16.59546,0.08018313,0.66,0,0.9522,228.3,4.989,88.2,4.803,4.333,1.046,0.107,0,7.244,13.6,1.2,100.7325,10.66,10.66,10.66,86.7
"2014-01-14 17:04:00",694167,0.9106666,188.3412,7.814801,0.1162449,1.17,0,0.69,117.2661,5.810787,0.06022181,0.85,0,0.9504667,225.9,4.98,88.2,4.831,4.357,1.275,0.146,0,7.21,13.6,1.45,100.7338,10.66,10.66,10.66,60
"2014-01-14 17:05:00",694168,0.874,177.2002,4.858496,0.06008882,0.99,0,0.6673334,123.7666,10.39297,0.08441697,0.85,0,0.9505333,223.7,4.989,88.5,4.876,4.383,1.104,0.085,0,7.177,13.6,1.263,100.7371,10.66,10.66,10.66,86.7
"2014-01-14 17:06:00",694169,0.868,169.7196,6.302183,0.1121428,1.04,0,0.6999999,128.8042,4.33581,0.06250332,0.83,0,0.9499999,240.5,4.995,88.9,4.869,4.403,1.021,0.055,0,7.161,13.6,1.138,100.7345,10.66,10.66,10.66,93.3
"2014-01-14 17:07:00",694170,0.9626667,175.1355,6.668056,0.1182915,1.22,0,0.7,138.0046,5.701151,0.03444804,0.79,0,0.9484,227.3,4.973,89.1,4.832,4.392,1.1,0.071,0,7.108,13.6,1.2,100.7328,10.66,10.66,10.66,73.33
"2014-01-14 17:08:00",694171,1.032667,179.6611,6.422837,0.06855331,1.16,0,0.6733333,141.0673,8.978065,0.04391911,0.73,0,0.9554666,218.4,4.923,89.2,4.744,4.34,1.354,0.155,0,7.08,13.6,1.7,100.7332,10.66,10.66,10.66,86.7
"2014-01-14 17:09:00",694172,1.144,172.338,9.449313,0.2272971,1.62,0,0.6593334,137.9203,5.36386,0.09014557,0.86,0,0.9575332,219.2,4.899,89.7,4.713,4.302,1.346,0.084,0,7.063,13.6,1.513,100.7283,10.66,10.66,10.66,100
"2014-01-14 17:10:00",694173,1.161333,173.9342,3.854374,0.1310911,1.34,0,0.6093333,147.3291,4.782482,0.09643421,0.81,0,0.9588667,221.8,4.873,89.8,4.686,4.271,1.313,0.097,0,7.022,13.6,1.45,100.7299,10.66,10.66,10.66,86.7
"2014-01-14 17:11:00",694174,1.176666,183.3361,4.480778,0.08646129,1.31,0,0.6859999,148.463,5.473888,0.06570642,0.83,0,0.9586666,219.3,4.855,89.9,4.712,4.3,1.288,0.055,0,7.023,13.6,1.388,100.7317,10.66,10.66,10.66,100
"2014-01-14 17:12:00",694175,1.156666,186.734,4.372521,0.09008638,1.34,0,0.7113333,151.5997,8.326796,0.05264556,0.82,0,0.9608,213,4.802,90,4.646,4.262,1.388,0.072,0,6.926,13.6,1.513,100.7358,10.66,10.66,10.66,13.33
"2014-01-14 17:13:00",694176,1.286667,183.3997,4.110083,0.05951656,1.43,0,0.7266666,164.0667,4.056842,0.04599516,0.77,0,0.9637333,201.8,4.779,90.5,4.648,4.267,1.492,0.084,0,6.902,13.6,1.7,100.738,10.66,10.66,10.66,46.67
"2014-01-14 17:14:00",694177,1.358667,189.1333,2.940711,0.06800654,1.51,0,0.6913332,165.332,5.423727,0.03947432,0.78,0,0.963,203.5,4.799,90.9,4.679,4.295,1.483,0.05,0,6.892,13.6,1.575,100.7372,10.66,10.66,10.66,60
"2014-01-14 17:15:00",694178,1.339333,194.0699,6.306098,0.06903783,1.45,0,0.5693333,167.8028,4.444622,0.05234077,0.69,0,0.9632,201.7,4.812,91,4.683,4.309,1.658,0.111,0,6.87,13.6,1.825,100.7369,10.66,10.66,10.66,80
"2014-01-14 17:16:00",694179,1.508667,197.9341,4.565776,0.161281,1.96,0,0.6679999,176.6722,6.092794,0.07431465,0.83,0,0.9621333,213.5,4.83,91.2,4.706,4.33,1.571,0.081,0,6.869,13.6,1.7,100.7366,10.66,10.66,10.66,73.33
"2014-01-14 17:17:00",694180,1.427333,197.0664,2.406873,0.06577401,1.52,0,0.722,173.3313,3.532696,0.1097998,0.97,0,0.9594,218.8,4.849,91.6,4.747,4.376,1.742,0.075,0,6.884,13.6,1.888,100.735,10.66,10.66,10.66,100
"2014-01-14 17:18:00",694181,1.626667,194.2007,3.369727,0.2309882,2.17,0,0.8453333,170.7334,2.931631,0.04080305,0.91,0,0.958,226.5,4.866,91.6,4.768,4.399,1.767,0.074,0,6.854,13.6,1.888,100.7338,10.66,10.66,10.66,100
"2014-01-14 17:19:00",694182,1.685333,189.0691,4.022865,0.1398507,1.92,0,0.9080001,161.7999,2.315061,0.04118252,1.01,0,0.9566,239.7,4.875,91.6,4.776,4.408,1.771,0.099,0,6.819,13.6,2.013,100.7285,10.66,10.66,10.66,86.7
"2014-01-14 17:20:00",694183,1.626667,187.1321,2.654221,0.06236096,1.75,0,0.8673335,164.2608,4.369329,0.05960612,0.97,0,0.9606,216.1,4.865,91.3,4.757,4.409,1.817,0.085,0,6.805,13.6,1.95,100.731,10.66,10.66,10.66,93.3
"2014-01-14 17:21:00",694184,1.710667,186.7772,6.771584,0.1468544,2.16,0,0.782,153.3331,3.39839,0.06910861,0.92,0,0.9611333,213,4.847,91.2,4.72,4.41,1.679,0.044,0,6.823,13.6,1.763,100.7277,10.66,10.66,10.66,100
"2014-01-14 17:22:00",694185,1.751333,185.3334,1.619234,0.05123366,1.85,0,0.962,159.4666,3.518366,0.0507543,1.06,0,0.9609333,215.6,4.832,90.8,4.69,4.411,1.871,0.103,0,6.798,13.6,2.075,100.7279,10.66,10.66,10.66,100
"2014-01-14 17:23:00",694186,1.783333,182.9343,3.042742,0.1208121,2.14,0,1.026667,161.5997,2.524359,0.04482064,1.09,0,0.9604666,217.6,4.815,90.9,4.665,4.39,1.879,0.137,0,6.666,13.6,2.2,100.729,10.66,10.66,10.66,46.67
"2014-01-14 17:24:00",694187,1.670667,183.2679,4.121011,0.09461971,1.85,0,1.056,159.3356,3.662347,0.07190735,1.16,0,0.9587333,226.5,4.82,90.8,4.669,4.385,1.996,0.152,0,6.766,13.6,2.2,100.727,10.66,10.66,10.66,93.3
"2014-01-14 17:25:00",694188,1.644,181.7327,2.434552,0.05736434,1.75,0,0.992,156.7316,3.585263,0.04261454,1.09,0,0.96,218.4,4.813,90.7,4.694,4.401,2.037,0.122,0,6.75,13.6,2.2,100.7308,10.66,10.66,10.66,100
"2014-01-14 17:26:00",694189,1.667334,179.933,1.805981,0.07047142,1.77,0,1.038666,152.2016,3.672006,0.03703453,1.11,0,0.9611999,220.3,4.751,90.9,4.593,4.318,1.796,0.05,0,6.735,13.6,1.888,100.731,10.66,10.66,10.66,100
"2014-01-14 17:27:00",694190,1.502667,175.9995,2.308875,0.04864382,1.6,0,0.9700001,142.6,1.624907,0.1056409,1.14,0,0.9609333,227.6,4.691,90.5,4.516,4.212,1.7,0.051,0,6.704,13.6,1.763,100.7298,10.66,10.66,10.66,93.3
"2014-01-14 17:28:00",694191,1.234667,164.8656,5.700701,0.2062965,1.6,0,0.892,129.9993,8.194817,0.1676186,1.21,0,0.9602,230.6,4.655,90.3,4.44,4.14,1.679,0.044,0,6.646,13.6,1.763,100.7301,10.66,10.66,10.66,40
"2014-01-14 17:29:00",694192,1.249334,166.1322,3.262523,0.06244642,1.37,0,0.9426668,126.7318,5.090727,0.05744176,1.03,0,0.9605333,234.3,4.563,90.1,4.317,4.024,1.492,0.063,0,6.631,13.6,1.638,100.7306,10.66,10.66,10.66,53.33
"2014-01-14 17:30:00",694193,1.254,169.1332,3.402832,0.100253,1.47,0,0.876,131.1325,3.17997,0.03460251,0.93,0,0.9589999,241.3,4.495,89.9,4.264,3.957,1.496,0.048,0,6.616,13.6,1.575,100.7329,10.66,10.66,10.66,40
"2014-01-14 17:31:00",694194,1.262667,167.4686,4.48387,0.07894865,1.38,0,0.9773333,127.3328,2.24063,0.06990151,1.1,0,0.9590666,242.1,4.464,89.8,4.282,3.948,1.467,0.07,0,6.599,13.6,1.575,100.7355,10.66,10.66,10.66,46.67
"2014-01-14 17:32:00",694195,1.276667,170.0668,4.007141,0.1083616,1.47,0,1.026,123.6003,2.214913,0.04687572,1.12,0,0.9609333,232.7,4.441,90,4.268,3.965,1.479,0.055,0,6.546,13.6,1.575,100.7329,10.66,10.66,10.66,26.67
"2014-01-14 17:33:00",694196,1.137333,165.734,3.254789,0.0561506,1.24,0,0.9480001,118.2667,3.086503,0.04519587,1.05,0,0.9597999,241,4.401,90.7,4.224,3.907,1.496,0.087,0,6.522,13.6,1.638,100.739,10.66,10.66,10.66,20
"2014-01-14 17:34:00",694197,1.064,155.5341,3.480043,0.05083306,1.18,0,0.9806667,107.731,4.594962,0.06265958,1.08,0,0.9579333,254.1,4.36,90.4,4.092,3.855,1.425,0.099,0,6.54,13.6,1.575,100.739,10.66,10.66,10.66,53.33
"2014-01-14 17:35:00",694198,1.146,153.0668,4.403176,0.05862879,1.25,0,0.904,106.3332,2.054582,0.034215,0.96,0,0.9575999,244.7,4.303,90.2,3.985,3.779,1.413,0.064,0,6.557,13.6,1.513,100.7426,10.66,10.66,10.66,73.33
"2014-01-14 17:36:00",694199,1.218,156.6,3.322331,0.06068498,1.3,0,0.98,106.2,1.04572,0.03405876,1.04,0,0.9575999,243.9,4.258,90.3,3.951,3.715,1.4,0.052,0,6.488,13.6,1.45,100.7423,10.66,10.66,10.66,46.67
"2014-01-14 17:37:00",694200,1.33,158.4022,3.628054,0.06282248,1.42,0,0.9006667,114.7993,4.518824,0.04493946,0.96,0,0.9576666,244.3,4.239,90.2,3.977,3.706,1.433,0.066,0,6.509,13.6,1.513,100.741,10.66,10.66,10.66,73.33
"2014-01-14 17:38:00",694201,1.349333,159.8661,2.825087,0.02931817,1.41,0,0.8026667,118.5329,2.940411,0.03567756,0.88,0,0.9562666,243.4,4.216,90.6,3.959,3.694,1.558,0.062,0,6.544,13.6,1.638,100.7434,10.66,10.66,10.66,100
"2014-01-14 17:39:00",694202,1.348667,162.4664,2.499711,0.03575222,1.4,0,0.7273333,117.933,2.047946,0.03749962,0.81,0,0.9580666,241.5,4.182,91.1,3.909,3.668,1.625,0.061,0,6.519,13.6,1.763,100.7451,10.66,10.66,10.66,86.7
"2014-01-14 17:40:00",694203,1.280667,158.5336,2.276278,0.03473071,1.33,0,0.6746667,119.9999,2.250749,0.02305548,0.74,0,0.9589999,244.1,4.144,91.4,3.89,3.665,1.525,0.041,0,6.518,13.6,1.575,100.7446,10.66,10.66,10.66,86.7
"2014-01-14 17:41:00",694204,1.278667,154.268,2.767258,0.02246973,1.33,0,0.7253333,123.5334,2.155985,0.06238234,0.82,0,0.9584,247.3,4.123,91.6,3.874,3.621,1.592,0.028,0,6.529,13.6,1.638,100.7467,10.66,10.66,10.66,100
"2014-01-14 17:42:00",694205,1.319333,143.0673,2.015025,0.04932432,1.39,0,0.7819999,125.0001,1.549038,0.02587148,0.82,0,0.9571333,254.1,4.093,91.5,3.821,3.572,1.454,0.074,0,6.521,13.6,1.575,100.7481,10.66,10.66,10.66,100
"2014-01-14 17:43:00",694206,1.37,138.4,1.665251,0.03687816,1.42,0,0.6000001,115.6664,3.943175,0.06603028,0.72,0,0.9565333,246.6,4.064,91.2,3.811,3.536,1.358,0.039,0,6.511,13.6,1.388,100.7521,10.66,10.66,10.66,100
"2014-01-14 17:44:00",694207,1.363333,133.9333,1.806144,0.02440398,1.41,0,0.5573334,108.5332,1.58613,0.04234252,0.65,0,0.9561999,244.1,4.044,91.1,3.812,3.536,1.383,0.058,0,6.488,13.6,1.45,100.7547,10.66,10.66,10.66,100
"2014-01-14 17:45:00",694208,1.373333,129.7999,1.326571,0.02573365,1.43,0,0.6533333,108.3333,2.958788,0.07226494,0.77,0,0.9570667,234.3,4.04,91.2,3.816,3.549,1.525,0.034,0,6.466,13.6,1.575,100.7564,10.66,10.66,10.66,100
"2014-01-14 17:46:00",694209,1.538,130.1333,0.8845076,0.04534314,1.63,0,0.738,107.467,1.892543,0.03467948,0.82,0,0.9588,216.6,4.04,91.1,3.814,3.549,1.588,0.052,0,6.388,13.6,1.7,100.7585,10.66,10.66,10.66,33.33
"2014-01-14 17:47:00",694210,1.685333,130.4666,1.359797,0.05475603,1.78,0,0.8593333,107.1991,3.228077,0.0667799,0.94,0,0.9576666,225.2,4.024,91.3,3.793,3.534,1.8,0.068,0,6.399,13.6,1.888,100.7615,10.66,10.66,10.66,80
"2014-01-14 17:48:00",694211,1.939333,130.5332,1.667777,0.08970072,2.1,0,1.098,106.3334,2.021914,0.1290065,1.33,0,0.9578,232.9,3.996,91,3.795,3.52,2.063,0.121,0,6.378,13.6,2.263,100.7634,10.66,10.66,10.66,73.33
"2014-01-14 17:49:00",694212,2.155334,132,0.8941897,0.03981068,2.22,0,1.349333,108.2667,2.434834,0.07288957,1.48,0,0.9575999,231.9,3.977,91,3.806,3.517,2.342,0.058,0,6.374,13.6,2.45,100.7638,10.66,10.66,10.66,66.67
"2014-01-14 17:50:00",694213,2.208,133.6,1.356411,0.06939738,2.35,0,1.404667,110.0665,2.322368,0.05942689,1.5,0,0.9554666,239.6,3.969,91.3,3.863,3.544,2.492,0.037,0,6.343,13.6,2.575,100.7686,10.66,10.66,10.66,46.67
"2014-01-14 17:51:00",694214,2.386667,134.2667,1.436112,0.07453562,2.5,0,1.319333,110.3333,1.135279,0.05284779,1.42,0,0.9571333,233.3,3.978,91.5,3.93,3.586,2.558,0.058,0,6.376,13.6,2.7,100.7677,10.66,10.66,10.66,100
"2014-01-14 17:52:00",694215,2.486667,134.6667,1.29974,0.05815685,2.58,0,1.295333,111.9332,2.174484,0.04964765,1.38,0,0.9558666,242,4.005,91.9,3.95,3.642,2.721,0.054,0,6.389,13.6,2.763,100.7673,10.66,10.66,10.66,73.33
"2014-01-14 17:53:00",694216,2.626667,136.4001,1.704872,0.03944057,2.71,0,1.272667,119.0666,3.043096,0.07424882,1.37,0,0.9565333,242.2,3.995,92.1,3.897,3.645,2.813,0.069,0,6.425,13.6,2.888,100.766,10.66,10.66,10.66,100
"2014-01-14 17:54:00",694217,2.696,140.1333,0.956578,0.0440908,2.76,0,1.38,124.0666,1.98215,0.09259228,1.52,0,0.9589333,227.4,3.965,92.3,3.871,3.633,2.854,0.156,0,6.389,13.6,3.138,100.7682,10.66,10.66,10.66,100
"2014-01-14 17:55:00",694218,2.594666,140.6666,0.4723023,0.05200859,2.68,0,1.513333,131.4009,3.381783,0.1243472,1.74,0,0.9590666,229.7,3.961,92.1,3.871,3.635,3,0.089,0,6.366,13.6,3.138,100.7687,10.66,10.66,10.66,100
"2014-01-14 17:56:00",694219,2.626,138.8008,2.28581,0.06580783,2.75,0,1.516667,134.6673,3.805916,0.158857,1.85,0,0.9572666,232.7,3.961,92.1,3.876,3.637,2.863,0.135,0,6.355,13.6,3.075,100.7694,10.66,10.66,10.66,100
"2014-01-14 17:57:00",694220,2.576667,133.3333,0.8693321,0.04657135,2.69,0,1.460667,137.5999,2.961602,0.122391,1.67,0,0.9572666,247.8,3.956,91.9,3.874,3.639,2.746,0.093,0,6.33,13.6,2.888,100.7702,10.66,10.66,10.66,100
"2014-01-14 17:58:00",694221,2.638667,137.3998,2.214913,0.1095364,2.86,0,1.527333,136.4674,3.283167,0.1020762,1.67,0,0.9553999,256.9,3.946,92.1,3.905,3.674,2.875,0.108,0,6.312,13.6,3.013,100.7738,10.66,10.66,10.66,93.3
"2014-01-14 17:59:00",694222,2.677334,142.5997,2.576562,0.129793,2.92,0,1.460667,136.1974,4.732402,0.1547241,1.73,0,0.9558666,258.7,3.977,92.3,3.953,3.693,2.767,0.164,0,6.298,13.6,3.2,100.7702,10.66,10.66,10.66,93.3
"2014-01-14 18:00:00",694223,2.732667,150.3977,3.736563,0.1744502,2.97,0,1.574667,139.7985,4.288928,0.1233892,1.72,0,0.9562666,260.9,4.053,92.4,4.079,3.802,3.025,0.145,0,6.276,13.6,3.263,100.7709,10.66,10.66,10.66,93.3
"2014-01-14 18:01:00",694224,2.690666,148.3315,3.716867,0.1203587,2.91,0,1.618667,141.9324,3.394636,0.1221401,1.8,0,0.9578,253.6,4.146,92.7,4.204,3.908,2.95,0.088,0,6.277,13.6,3.075,100.771,10.66,10.66,10.66,100
"2014-01-14 18:02:00",694225,2.636667,147.3995,2.360644,0.03910106,2.72,0,1.364,149.7303,5.844725,0.1703643,1.81,0,0.9552,269.7,4.232,93.2,4.281,4.001,2.804,0.09,0,6.284,13.6,2.95,100.7711,10.66,10.66,10.66,93.3
"2014-01-14 18:03:00",694226,2.631333,148.4667,0.9567826,0.08436956,2.83,0,1.461333,144.3998,2.703056,0.1355909,1.64,0,0.9574,252.5,4.29,93.4,4.317,4.075,2.8,0.06,0,6.249,13.6,2.888,100.7722,10.66,10.66,10.66,86.7
"2014-01-14 18:04:00",694227,2.621333,148.399,2.090585,0.07762017,2.74,0,1.52,143.9995,3.097758,0.1299744,1.72,0,0.9543999,267.3,4.335,93.5,4.372,4.122,2.896,0.06,0,6.254,13.6,3.013,100.7769,10.66,10.66,10.66,100
"2014-01-14 18:05:00",694228,2.645333,146.1331,1.586006,0.07658257,2.75,0,1.490667,143.5333,2.0933,0.116817,1.74,0,0.9546,264.9,4.381,93.6,4.414,4.158,2.879,0.094,0,6.26,13.6,3.075,100.7757,10.66,10.66,10.66,100
"2014-01-14 18:06:00",694229,2.657333,146.8,0.7479666,0.1074223,2.75,0,1.488667,145.2664,2.999032,0.07310876,1.65,0,0.9538667,265.4,4.405,93.7,4.435,4.178,2.738,0.064,0,6.241,13.6,2.825,100.7815,10.66,10.66,10.66,86.7
"2014-01-14 18:07:00",694230,2.686667,147.9332,1.388783,0.04221632,2.77,0,1.506,141.463,4.512773,0.1386506,1.77,0,0.9524667,257.9,4.425,93.9,4.431,4.214,2.767,0.042,0,6.236,13.6,2.825,100.7757,10.66,10.66,10.66,86.7
"2014-01-14 18:08:00",694231,2.589333,148,0.8941897,0.052468,2.7,0,1.426,142.8676,4.937398,0.141176,1.71,0,0.9538,246.1,4.436,93.8,4.434,4.212,2.688,0.057,0,6.237,13.6,2.763,100.7771,10.66,10.66,10.66,73.33
"2014-01-14 18:09:00",694232,2.482,148.6,0.8795152,0.0659494,2.61,0,1.308,141.8652,3.684411,0.1056535,1.53,0,0.9530666,247.6,4.438,93.8,4.421,4.209,2.563,0.057,0,6.224,13.6,2.7,100.7768,10.66,10.66,10.66,46.67
"2014-01-14 18:10:00",694233,2.348667,149.4,1.74365,0.05475607,2.44,0,1.135333,150.8658,5.161111,0.1183704,1.35,0,0.9544666,250.7,4.41,94,4.377,4.164,2.425,0.104,0,6.286,13.6,2.513,100.7751,10.66,10.66,10.66,86.7
"2014-01-14 18:11:00",694234,2.218667,149.2667,1.062615,0.07753424,2.34,0,1.092667,151.5989,3.281524,0.1063621,1.35,0,0.9525999,264.5,4.395,94.3,4.352,4.141,2.254,0.06,0,6.298,13.6,2.325,100.7803,10.66,10.66,10.66,100
"2014-01-14 18:12:00",694235,2.116,144.6001,1.66531,0.09039174,2.32,0,0.9313334,149.5909,7.262271,0.1297622,1.3,0,0.9552,267.5,4.389,94.3,4.343,4.138,2.013,0.139,0,6.295,13.6,2.263,100.783,10.66,10.66,10.66,100
"2014-01-14 18:13:00",694236,1.991333,145.0658,2.434512,0.1286269,2.17,0,0.8633333,161.9895,9.022123,0.1080535,1.01,0,0.9550666,255,4.39,94.1,4.347,4.143,1.742,0.044,0,6.262,13.6,1.825,100.785,10.66,10.66,10.66,80
"2014-01-14 18:14:00",694237,1.756667,144.8665,2.124873,0.1829997,2.05,0,0.5486667,164.824,8.716096,0.1063244,0.72,0,0.9546,255.4,4.382,94.5,4.306,4.125,1.683,0.09,0,6.243,13.6,1.825,100.7848,10.66,10.66,10.66,46.67
"2014-01-14 18:15:00",694238,1.569333,144.6002,2.550689,0.129947,1.91,0,0.5360001,173.507,8.295109,0.05388878,0.66,0,0.9551333,256,4.363,94.9,4.297,4.108,1.688,0.112,0,6.215,13.6,1.888,100.7831,10.66,10.66,10.66,13.33
"2014-01-14 18:16:00",694239,1.119333,142.7613,8.919657,0.3109227,1.58,0,0.4406666,193.5443,13.20753,0.07953756,0.56,0,0.9542,251.9,4.365,95.2,4.287,4.094,1.704,0.152,0,6.209,13.6,1.888,100.7861,10.66,10.66,10.66,53.33
"2014-01-14 18:17:00",694240,1.045333,158.5401,17.80676,0.2168522,1.3,0,0.678,196.2322,8.550667,0.2453895,1.11,0,0.9544,239.3,4.355,95.2,4.272,4.066,1.408,0.029,0,6.199,13.6,1.45,100.7863,10.66,10.66,10.66,33.33
"2014-01-14 18:18:00",694241,0.9753334,190.77,13.29227,0.2040872,1.47,0,1.054667,208.3344,3.457052,0.0918598,1.24,0,0.9570666,251.3,4.333,94.4,4.249,4.041,1.263,0.099,0,6.249,13.6,1.45,100.7882,10.66,10.66,10.66,86.7
"2014-01-14 18:19:00",694242,1.095333,176.6057,11.95285,0.2155881,1.49,0,0.818,197.9969,8.162988,0.0689154,0.89,0,0.9556,264.1,4.312,93.4,4.245,4.006,1.325,0.168,0,6.291,13.6,1.575,100.7884,10.66,10.66,10.66,100
"2014-01-14 18:20:00",694243,1.248,162.3513,10.1029,0.1329762,1.53,0,0.8166667,176.8019,7.68722,0.09782071,1,0,0.9556666,256.1,4.313,92.8,4.249,4.013,1.442,0.111,0,6.269,13.6,1.7,100.7891,10.66,10.66,10.66,66.67
"2014-01-14 18:21:00",694244,1.466667,151.7236,7.728767,0.1493393,1.77,0,0.9466667,169.6648,6.167421,0.05884065,1.09,0,0.9538667,260.8,4.313,93.4,4.232,3.997,1.546,0.118,0,6.28,13.6,1.763,100.7868,10.66,10.66,10.66,100
"2014-01-14 18:22:00",694245,1.971333,145.3971,3.772139,0.2392172,2.18,0,1.01,158.869,6.598117,0.105767,1.22,0,0.9546,258,4.308,93.7,4.221,3.988,1.796,0.131,0,6.281,13.6,2.013,100.7869,10.66,10.66,10.66,86.7
"2014-01-14 18:23:00",694246,2.120667,143.665,2.86614,0.1206353,2.35,0,1.138667,156.3363,4.739937,0.1163252,1.43,0,0.9546,254.1,4.277,93.3,4.183,3.99,1.775,0.103,0,6.302,13.6,1.95,100.7854,10.66,10.66,10.66,100
"2014-01-14 18:24:00",694247,2.214,147.2655,2.767117,0.131646,2.41,0,1.201333,156.3354,4.059843,0.1613223,1.57,0,0.9575333,249.8,4.234,92.9,4.129,3.95,2.021,0.116,0,6.288,13.6,2.2,100.7904,10.66,10.66,10.66,93.3
"2014-01-14 18:25:00",694248,2.295333,145.0658,3.511109,0.09728766,2.39,0,1.234,146.5256,6.148238,0.1265859,1.42,0,0.9574667,246.8,4.233,92.6,4.146,3.938,2.104,0.072,0,6.293,13.6,2.2,100.7896,10.66,10.66,10.66,100
"2014-01-14 18:26:00",694249,2.226,143.133,2.028489,0.0361109,2.28,0,1.208,146.0658,4.462384,0.1146124,1.49,0,0.9566,245.2,4.242,92.3,4.174,3.961,2.071,0.058,0,6.257,13.6,2.138,100.7905,10.66,10.66,10.66,53.33
"2014-01-14 18:27:00",694250,2.266,146.6665,2.270419,0.09221714,2.42,0,1.359333,147.4661,3.283376,0.1599778,1.66,0,0.9565333,250.1,4.241,92.3,4.149,3.973,1.913,0.104,0,6.266,13.6,2.138,100.791,10.66,10.66,10.66,60
"2014-01-14 18:28:00",694251,2.125333,145.4001,1.496588,0.09127738,2.29,0,1.204,156.8671,2.061196,0.102684,1.37,0,0.9569333,255.7,4.207,92.7,4.115,3.922,2.054,0.118,0,6.246,13.6,2.2,100.7895,10.66,10.66,10.66,53.33
"2014-01-14 18:29:00",694252,1.900666,145.3331,1.738083,0.06454626,2.06,0,1.026,155.1308,5.00382,0.08608523,1.22,0,0.9581999,248.7,4.17,93,4.072,3.896,1.971,0.132,0,6.287,13.6,2.325,100.7915,10.66,10.66,10.66,100
"2014-01-14 18:30:00",694253,1.845333,149.2667,2.59392,0.06571318,1.94,0,1.084667,155.1997,3.01533,0.08800504,1.22,0,0.9578666,252,4.129,93.3,4.032,3.842,2.263,0.094,0,6.275,13.6,2.388,100.7892,10.66,10.66,10.66,86.7
"2014-01-14 18:31:00",694254,1.886,146.6666,3.133442,0.116779,2.05,0,1.285333,148.2668,3.315713,0.08325596,1.48,0,0.9538,263.1,4.12,93.6,4.023,3.835,2.183,0.106,0,6.287,13.6,2.388,100.7944,10.66,10.66,10.66,100
"2014-01-14 18:32:00",694255,1.939333,139.4663,2.871743,0.1000311,2.07,0,1.268667,152.3333,4.698708,0.08155707,1.4,0,0.9535333,261.7,4.085,93.3,3.973,3.825,2.308,0.048,0,6.299,13.6,2.388,100.7957,10.66,10.66,10.66,86.7
"2014-01-14 18:33:00",694256,1.942,140.467,2.629558,0.05694441,2.04,0,1.103333,149.4688,7.319807,0.1085459,1.25,0,0.9545333,264.9,4.033,93.2,3.912,3.748,2.242,0.099,0,6.295,13.6,2.388,100.7943,10.66,10.66,10.66,80
"2014-01-14 18:34:00",694257,2.124667,133.4001,2.799789,0.1463725,2.5,0,1.009333,135.8037,5.164238,0.09532168,1.19,0,0.9554666,255.7,4.019,92.7,3.938,3.732,2.092,0.053,0,6.249,13.6,2.138,100.7963,10.66,10.66,10.66,53.33
"2014-01-14 18:35:00",694258,2.063333,133,1.591674,0.1025454,2.21,0,1.127333,135.6652,3.662909,0.1081645,1.32,0,0.9536,254.5,4.03,92.4,3.975,3.762,2.125,0.105,0,6.329,13.6,2.263,100.7977,10.66,10.66,10.66,100
"2014-01-14 18:36:00",694259,2.191334,134.4666,2.276364,0.1019062,2.36,0,1.156667,136.3356,4.893152,0.1028051,1.3,0,0.9550666,256.5,4.031,92.3,3.938,3.75,2.225,0.088,0,6.33,13.6,2.388,100.795,10.66,10.66,10.66,100
"2014-01-14 18:37:00",694260,2.136,131.1998,2.072,0.1275304,2.36,0,1.056667,130.0033,4.07994,0.0947746,1.24,0,0.9533333,274.9,4.017,92.4,3.905,3.707,2.379,0.068,0,6.33,13.6,2.513,100.7971,10.66,10.67,10.66,100
"2014-01-14 18:38:00",694261,2.362,129.0663,1.568942,0.0871168,2.52,0,0.9693334,121.7389,4.650462,0.1150922,1.14,0,0.9525333,276.1,3.983,92.7,3.866,3.687,2.304,0.104,0,6.262,13.6,2.513,100.7999,10.66,10.66,10.66,60
"2014-01-14 18:39:00",694262,2.363333,128.6668,1.534627,0.1305714,2.59,0,0.8906666,126.6646,4.583996,0.1919189,1.18,0,0.9505333,287,3.952,92.9,3.819,3.637,1.983,0.064,0,6.301,13.6,2.075,100.7999,10.66,10.66,10.66,100
"2014-01-14 18:40:00",694263,2.141333,131.6667,2.021914,0.1213736,2.31,0,0.5946667,143.1995,5.784822,0.06681982,0.69,0,0.9533333,271.9,3.915,92.9,3.776,3.598,2.104,0.104,0,6.348,13.6,2.325,100.7983,10.66,10.66,10.66,100
"2014-01-14 18:41:00",694264,2.060667,133.0667,2.322537,0.07903306,2.16,0,0.5413333,131.6615,6.637914,0.1072608,0.78,0,0.9529999,264.5,3.894,92.9,3.758,3.552,2.333,0.102,0,6.302,13.6,2.45,100.797,10.66,10.66,10.66,100
"2014-01-14 18:42:00",694265,2.126667,132.3338,2.520824,0.06857277,2.28,0,0.6073333,129.1958,5.633018,0.1071738,0.86,0,0.955,247.3,3.905,93.1,3.796,3.558,2.333,0.055,0,6.315,13.6,2.45,100.8029,10.66,10.66,10.66,100
"2014-01-14 18:43:00",694266,2.338,136.3332,1.577466,0.06910863,2.46,0,0.7533333,122.2601,5.752115,0.0897156,0.88,0,0.9545333,263.1,3.92,93.1,3.822,3.598,2.354,0.072,0,6.256,13.6,2.45,100.799,10.66,10.66,10.66,46.67
"2014-01-14 18:44:00",694267,2.321333,135.1332,3.5936,0.08593535,2.45,0,0.7933334,117.2682,4.985106,0.108975,0.98,0,0.9559333,249.6,3.933,93.1,3.86,3.613,2.304,0.144,0,6.255,13.6,2.45,100.8003,10.66,10.66,10.66,73.33
"2014-01-14 18:45:00",694268,2.321333,137.8,1.833047,0.1353448,2.48,0,0.8946667,122.5439,8.978432,0.0863224,1.02,0,0.9553999,249.6,3.942,93.3,3.874,3.654,2.317,0.096,0,6.226,13.6,2.45,100.8027,10.66,10.66,10.66,53.33
"2014-01-14 18:46:00",694269,2.372,139.4668,2.305394,0.1008101,2.51,0,0.976,126.1993,4.24505,0.1227898,1.22,0,0.9539334,269.4,3.973,93.1,3.929,3.69,2.346,0.071,0,6.237,13.6,2.45,100.8023,10.66,10.66,10.66,86.7
"2014-01-14 18:47:00",694270,2.334667,141.4667,0.9567826,0.1377373,2.65,0,0.9453333,134.9263,5.125923,0.132306,1.28,0,0.9546,273,4.011,92.9,3.977,3.742,2.492,0.111,0,6.248,13.6,2.638,100.7984,10.66,10.66,10.66,93.3
"2014-01-14 18:48:00",694271,2.588667,141.8,0.541047,0.06238235,2.7,0,0.94,140.065,6.426604,0.1111155,1.16,0,0.9549333,280.1,4.005,92.9,3.953,3.751,2.475,0.078,0,6.24,13.6,2.638,100.8018,10.66,10.66,10.66,86.7
"2014-01-14 18:49:00",694272,2.453333,141.5334,1.586068,0.103258,2.62,0,1.196667,138.2697,5.740004,0.1786119,1.45,0,0.9556666,280.3,4.004,92.8,3.969,3.752,2.633,0.142,0,6.234,13.6,2.825,100.8016,10.66,10.66,10.66,93.3
"2014-01-14 18:50:00",694273,2.523333,144.2664,2.488832,0.05287296,2.62,0,1.25,136.799,4.213348,0.1897015,1.76,0,0.9539999,293.8,4.037,92.7,3.997,3.788,2.483,0.118,0,6.281,13.6,2.7,100.8035,10.66,10.66,10.66,100
"2014-01-14 18:51:00",694274,2.456,143.8667,1.146771,0.06075085,2.64,0,1.267333,140.267,3.253494,0.106675,1.52,0,0.9559333,282.1,4.06,92.8,4.047,3.843,2.35,0.064,0,6.284,13.6,2.45,100.807,10.66,10.66,10.66,100
"2014-01-14 18:52:00",694275,2.496,144.5333,1.146942,0.07587708,2.66,0,1.182,138.2684,2.766833,0.1371228,1.41,0,0.9553334,288.9,4.093,92.8,4.072,3.854,2.35,0.078,0,6.283,13.6,2.45,100.8083,10.66,10.66,10.66,100
"2014-01-14 18:53:00",694276,2.482,145.4665,1.856873,0.08263975,2.61,0,1.096667,143.9319,6.057683,0.1528689,1.45,0,0.9580666,274.7,4.11,92.9,4.083,3.866,2.417,0.075,0,6.268,13.6,2.575,100.811,10.66,10.66,10.66,100
"2014-01-14 18:54:00",694277,2.320667,146.9996,2.555486,0.1087791,2.56,0,1.18,143.3989,3.19952,0.100995,1.36,0,0.9626666,238.3,4.125,93.1,4.09,3.878,2.458,0.064,0,6.294,13.6,2.575,100.8157,10.66,10.66,10.66,100
"2014-01-14 18:55:00",694278,2.233333,149.4,2.388817,0.08622965,2.37,0,1.103333,140.8667,2.093206,0.08615232,1.29,0,0.9605333,251.9,4.113,93.6,4.049,3.854,2.413,0.078,0,6.305,13.6,2.513,100.8136,10.66,10.66,10.66,100
"2014-01-14 18:56:00",694279,2.323333,154.5988,4.111086,0.183618,2.57,0,1.073333,147.4691,6.478284,0.1171134,1.35,0,0.96,258.3,4.095,93.8,4.016,3.845,2.383,0.134,0,6.189,13.6,2.763,100.8206,10.66,10.66,10.66,13.33
"2014-01-14 18:57:00",694280,2.000667,156.7998,2.006552,0.1052911,2.17,0,1.06,147.0617,5.913609,0.08625542,1.19,0,0.9571333,269.7,4.066,94,3.998,3.844,2.504,0.211,0,6.272,13.6,3.013,100.8181,10.66,10.66,10.66,80
"2014-01-14 18:58:00",694281,1.884,155.6,2.653003,0.1707161,2.12,0,1.018,146.8693,4.159225,0.1162296,1.29,0,0.9557333,256.8,4.055,94.1,3.976,3.829,2.321,0.177,0,6.284,13.6,2.575,100.82,10.66,10.66,10.66,100
"2014-01-14 18:59:00",694282,1.875333,159.8669,1.927503,0.137979,2.06,0,0.9213333,160.5409,10.96908,0.1060734,1.15,0,0.9561332,254.2,4.037,94.2,3.98,3.815,2.383,0.128,0,6.252,13.6,2.575,100.8238,10.66,10.67,10.66,93.3
"2014-01-14 19:00:00",694283,2.034667,160.7331,3.29542,0.1773459,2.35,0,1,165.6451,9.448423,0.1218742,1.27,0,0.9541333,289.3,4.019,94.7,3.951,3.779,2.642,0.113,0,6.265,13.6,2.888,100.8241,10.66,10.66,10.66,100
"2014-01-14 19:01:00",694284,2.421334,157.4001,2.550612,0.1533999,2.63,0,1.189333,161.064,4.35744,0.1364535,1.44,0,0.955,285.1,4.013,94.8,3.924,3.759,2.85,0.091,0,6.282,13.6,3.013,100.8234,10.66,10.66,10.66,93.3
"2014-01-14 19:02:00",694285,2.47,158.2671,2.669828,0.1662127,2.89,0,1.252,158.0647,4.29497,0.1219945,1.49,0,0.9577333,261.7,4.011,94.3,3.942,3.766,2.496,0.159,0,6.266,13.6,2.825,100.8275,10.66,10.66,10.66,60
"2014-01-14 19:03:00",694286,2.061333,159.7323,3.042742,0.2308208,2.49,0,1.180667,163.1979,3.744225,0.1175566,1.41,0,0.9589333,257.3,4.029,93.9,3.979,3.787,2.421,0.091,0,6.183,13.6,2.575,100.8296,10.66,10.66,10.66,6.667
"2014-01-14 19:04:00",694287,1.974,158.533,2.801258,0.1253688,2.16,0,1.137333,165.4026,3.995855,0.1320337,1.5,0,0.96,249.7,4.047,93.9,3.989,3.821,2.438,0.135,0,6.217,13.6,2.638,100.8308,10.66,10.66,10.66,40
"2014-01-14 19:05:00",694288,1.965333,162.668,2.69892,0.125797,2.11,0,1.121333,172.1991,4.548004,0.0817204,1.25,0,0.9558666,274.9,4.07,94,4.003,3.85,2.304,0.13,0,6.169,13.6,2.513,100.8339,10.66,10.66,10.66,13.33
"2014-01-14 19:06:00",694289,1.876667,161.732,3.233995,0.1199259,2.07,0,1.055333,175.1995,4.229124,0.09171452,1.17,0,0.9553334,265.5,4.071,94.2,4.007,3.843,2.188,0.069,0,6.192,13.6,2.325,100.8364,10.66,10.66,10.66,33.33
"2014-01-14 19:07:00",694290,1.978667,167.9969,7.409035,0.2833341,2.53,0,1.22,168.4352,9.110239,0.1346601,1.48,0,0.9552,274.1,10.07,88.1,3.998,3.83,2.292,0.082,0,6.189,13.6,2.388,100.8366,10.66,10.66,10.66,60
"2014-01-14 19:08:00",694291,1.852,173.334,2.573061,0.2153818,2.22,0,1.345333,164.4095,4.944308,0.1271674,1.52,0,0.955,284.3,4.059,94.4,3.981,3.799,2.613,0.133,0,6.229,13.6,2.95,100.8361,10.66,10.66,10.66,80
"2014-01-14 19:09:00",694292,1.926,165.1944,6.479473,0.133756,2.21,0,1.302,163.7309,4.402372,0.09275056,1.61,0,0.9544666,299.1,4.04,93.9,3.983,3.803,2.446,0.206,0,6.29,13.6,2.888,100.8369,10.66,10.66,10.66,100
"2014-01-14 19:10:00",694293,2.244,164.3351,5.566488,0.1239247,2.48,0,1.318667,148.06,6.481866,0.1342568,1.52,0,0.9532667,303.5,4.077,93.1,4.037,3.849,2.258,0.115,0,6.224,13.6,2.388,100.8356,10.66,10.66,10.66,53.33
"2014-01-14 19:11:00",694294,2.152,161.5961,6.628199,0.1888633,2.44,0,1.344667,148.7304,5.554422,0.08792926,1.48,0,0.9529333,321.7,4.127,92.4,4.097,3.886,2.071,0.156,0,6.245,13.6,2.388,100.8384,10.67,10.67,10.66,80
"2014-01-14 19:12:00",694295,2.133333,169.0656,5.969878,0.221981,2.61,0,1.23,165.0602,6.208555,0.1343627,1.49,0,0.9541333,309.6,4.16,92.7,4.128,3.927,1.996,0.103,0,6.294,13.6,2.138,100.8387,10.66,10.66,10.66,100
"2014-01-14 19:13:00",694296,2.147333,173.3949,5.532866,0.1582178,2.62,0,1.150667,160.3901,6.755415,0.2218548,1.51,0,0.9562666,292.1,4.183,92.9,4.142,3.946,1.871,0.24,0,6.301,13.6,2.2,100.8413,10.66,10.66,10.66,100
"2014-01-14 19:14:00",694297,1.988667,174.3954,5.969349,0.1837341,2.41,0,1.327333,152.7999,8.006134,0.09677925,1.47,0,0.9628,255.9,4.211,93.1,4.17,4.003,2.004,0.116,0,6.289,13.6,2.138,100.8409,10.66,10.67,10.66,100
"2014-01-14 19:15:00",694298,1.938667,177.1968,6.137394,0.1070119,2.1,0,1.366,155.1248,6.361969,0.1727734,1.66,0,0.9617999,263.9,4.216,93.1,4.192,4.002,1.863,0.131,0,6.297,13.6,2.2,100.84,10.66,10.66,10.66,100
"2014-01-14 19:16:00",694299,2.192,188.6804,8.839049,0.2523279,2.68,0,1.410667,171.0595,11.94415,0.2734585,1.95,0,0.9618,262.1,4.313,93.4,4.312,4.091,2.383,0.326,0,6.282,13.6,3.013,100.8414,10.66,10.66,10.66,100
"2014-01-14 19:17:00",694300,2.403333,194.5354,3.629433,0.1609831,2.64,0,1.566,187.3291,6.963793,0.2628003,2.19,0,0.9681333,234.1,4.438,93.6,4.434,4.216,2.271,0.264,0,6.287,13.6,2.7,100.8427,10.66,10.66,10.66,100
"2014-01-14 19:18:00",694301,2.57,196.5392,7.008168,0.4015138,3.07,0,1.779333,193.5351,6.700282,0.1992475,2.15,0,0.9704,221.1,4.504,93.8,4.539,4.32,2.358,0.265,0,6.29,13.6,2.638,100.846,10.66,10.66,10.66,100
"2014-01-14 19:19:00",694302,2.200667,193.5831,7.729036,0.3690432,2.82,0,1.718,191.422,10.66238,0.3382937,2.42,0,0.97,213.5,4.707,93.4,4.748,4.515,2.179,0.215,0,6.305,13.6,2.7,100.8438,10.66,10.66,10.66,100
"2014-01-14 19:20:00",694303,2.475333,195.1246,6.961363,0.4310122,3.17,0,2.173333,189.4413,8.779937,0.453691,3.04,0,0.9722,206.7,4.817,93.5,4.858,4.635,2.283,0.279,0,6.315,13.6,2.638,100.8401,10.66,10.66,10.66,100
"2014-01-14 19:21:00",694304,2.917333,206.6657,6.464103,0.2790094,3.42,0,2.600667,207.3988,6.135995,0.3181921,3.09,0,0.9704,210.7,4.87,93.9,4.913,4.696,3,0.285,0,6.33,13.6,3.325,100.8373,10.66,10.66,10.66,100
"2014-01-14 19:22:00",694305,2.399333,211.9421,7.511944,0.3626838,3.2,0,1.804667,210.7775,9.720883,0.3096206,2.36,0,0.9698,214.7,4.935,93.5,4.974,4.77,2.579,0.219,0,6.334,13.6,3.013,100.8391,10.66,10.66,10.66,100
"2014-01-14 19:23:00",694306,2.835333,209.3991,4.270014,0.3301488,3.42,0,2.068,208.7378,5.19235,0.2837417,2.68,0,0.9710667,212.9,4.965,93.3,4.986,4.772,2.608,0.503,0,6.33,13.6,3.513,100.8401,10.66,10.66,10.66,100
"2014-01-14 19:24:00",694307,2.504,214.3321,7.31534,0.3387388,3.31,0,1.613333,212.6688,8.885573,0.429801,2.45,0,0.9713333,215.1,5.002,93,5.035,4.788,2.796,0.411,0,6.344,13.6,3.388,100.837,10.66,10.66,10.66,100
"2014-01-14 19:25:00",694308,2.646,213.2834,11.15512,0.3081947,3.26,0,1.809333,205.6934,13.14667,0.2092356,2.27,0,0.9681333,236.6,5.01,93.1,5.009,4.781,2.475,0.225,0,6.344,13.6,2.888,100.8383,10.66,10.66,10.66,93.3
"2014-01-14 19:26:00",694309,1.972,218.6033,8.979242,0.249565,2.42,0,1.404,220.4212,10.33742,0.2492602,1.74,0,0.9702666,238.5,5.022,93.1,5.031,4.773,2.679,0.379,0,6.315,13.6,3.388,100.8401,10.66,10.66,10.66,26.67
"2014-01-14 19:27:00",694310,1.718667,214.9452,8.252191,0.1943834,2.06,0,1.129333,211.8568,7.754579,0.1360621,1.27,0,0.9728,224.9,5.055,93,5.049,4.778,2.492,0.195,0,6.308,13.6,2.825,100.8454,10.66,10.66,10.66,0
"2014-01-14 19:28:00",694311,1.953333,224.3993,4.948266,0.3854117,2.55,0,1.606667,225.7999,7.029936,0.4713621,2.3,0,0.9701334,226.5,5.095,92.3,5.086,4.811,2.008,0.36,0,6.276,13.6,2.7,100.8436,10.66,10.66,10.66,6.667
"2014-01-14 19:29:00",694312,2.504667,221.1951,6.828776,0.4000144,3.55,0,1.932,223.1755,10.10978,0.3345684,2.44,0,0.9689333,231.6,5.079,92.2,5.045,4.794,2.533,0.535,0,6.28,13.6,3.325,100.8454,10.66,10.66,10.66,0
"2014-01-14 19:30:00",694313,2.468,218.5314,7.867461,0.5771216,3.53,0,1.741333,220.9215,7.640989,0.2682255,2.31,0,0.9682,229,5.07,92.3,5.04,4.762,2.746,0.484,0,6.319,13.6,3.45,100.8492,10.66,10.66,10.66,0
"2014-01-14 19:31:00",694314,2.481333,219.1338,4.255311,0.1811028,2.7,0,1.784,217.0034,5.581707,0.1824207,2.11,0,0.9708,225.1,5.089,92.1,5.047,4.755,1.892,0.263,0,6.357,13.6,2.325,100.8488,10.66,10.66,10.66,0
"2014-01-14 19:32:00",694315,1.813333,218.3916,7.186012,0.4120302,2.68,0,1.266667,215.3324,5.168791,0.2095286,1.73,0,0.971,235.3,5.094,92.1,5.047,4.745,2.175,0.237,0,6.382,13.6,2.638,100.8495,10.66,10.66,10.66,0
"2014-01-14 19:33:00",694316,1.904667,218.3953,5.568223,0.2008935,2.31,0,1.176,221.2274,9.149401,0.1349964,1.45,0,0.9684,243.3,5.103,91.8,5.067,4.758,2.492,0.331,0,6.398,13.6,3.013,100.8518,10.66,10.66,10.66,0
"2014-01-14 19:34:00",694317,1.793333,214.9381,5.589416,0.2514668,2.12,0,1.491333,217.6663,4.796382,0.2083544,1.87,0,0.961,276.7,5.134,91.4,5.107,4.799,2.242,0.196,0,6.412,13.6,2.575,100.8493,10.66,10.66,10.66,13.33
"2014-01-14 19:35:00",694318,2.154,217.8643,6.040428,0.3969853,2.84,0,1.902,214.1558,8.273754,0.3054221,2.39,0,0.9645333,255.3,5.143,91.4,5.101,4.784,2.354,0.395,0,6.433,13.6,3.075,100.8511,10.66,10.66,10.66,26.67
"2014-01-14 19:36:00",694319,1.784667,216.4706,10.18712,0.2880247,2.31,0,1.476667,214.6931,11.73516,0.2448856,2.18,0,0.9692,215.7,5.149,91.3,5.09,4.759,2.583,0.248,0,6.442,13.6,3.013,100.8485,10.66,10.66,10.66,40
"2014-01-14 19:37:00",694320,1.976667,207.4662,6.988642,0.1726139,2.27,0,1.364,203.6469,7.951041,0.1836228,1.7,0,0.9672,221.2,5.127,91.4,5.089,4.75,2.258,0.409,0,6.474,13.6,3.013,100.8511,10.66,10.66,10.66,80
"2014-01-14 19:38:00",694321,2.216666,209.0812,10.25047,0.342202,2.67,0,1.401333,202.8385,12.50033,0.276547,2.12,0,0.9669999,218.9,5.152,91.2,5.149,4.779,2.179,0.429,0,6.504,13.6,3.075,100.8504,10.66,10.66,10.66,100
"2014-01-14 19:39:00",694322,2.21,207.7356,4.595688,0.2929392,2.89,0,1.576,200.6918,9.173742,0.2442076,2.03,0,0.9698,206.8,5.191,90.9,5.168,4.809,1.796,0.23,0,6.499,13.6,2.138,100.8512,10.66,10.66,10.66,60
"2014-01-14 19:40:00",694323,1.732,206.8701,5.43809,0.19994,2.09,0,1.266,202.6483,7.697884,0.1718449,1.74,0,0.9670666,212.7,5.201,90.8,5.169,4.805,1.646,0.266,0,6.525,13.6,2.075,100.8522,10.66,10.66,10.66,73.33
"2014-01-14 19:41:00",694324,2.096667,210.95,8.78672,0.2045374,2.5,0,1.562667,211.4626,8.643337,0.3249711,2.08,0,0.9626666,245.3,5.181,90.7,5.171,4.806,2.288,0.451,0,6.598,13.6,3.013,100.8544,10.66,10.66,10.66,100
"2014-01-14 19:42:00",694325,1.852667,205.2788,12.41066,0.2186158,2.2,0,1.078667,208.9989,6.661161,0.2131311,1.64,0,0.9699333,219.7,5.184,90.7,5.18,4.8,2.304,0.329,0,6.632,13.6,2.95,100.8542,10.66,10.66,10.66,100
"2014-01-14 19:43:00",694326,2.156,207.2529,9.794802,0.352,2.86,0,1.432,205.448,8.831197,0.522522,2.32,0,0.9664667,224.4,5.198,90.6,5.195,4.809,2.121,0.26,0,6.653,13.6,2.575,100.8543,10.66,10.66,10.66,93.3
"2014-01-14 19:44:00",694327,2.465333,205.6739,6.189721,0.2636378,3.08,0,2.221333,202.7134,10.45102,0.2303582,2.79,0,0.9625999,251.9,5.221,90.2,5.241,4.823,2.717,0.339,0,6.639,13.6,3.2,100.8565,10.66,10.66,10.66,93.3
"2014-01-14 19:45:00",694328,1.885333,199.3864,10.73964,0.1565829,2.16,0,1.548667,188.8357,10.4059,0.2408559,2.01,0,0.9642,243.4,5.257,90.4,5.252,4.847,1.867,0.26,0,6.647,13.6,2.513,100.8568,10.66,10.66,10.66,93.3
"2014-01-14 19:46:00",694329,1.766,195.2724,5.382663,0.1271639,1.99,0,1.518,180.399,6.787321,0.2751533,2.2,0,0.9696,222.8,5.27,90.8,5.246,4.835,1.621,0.219,0,6.583,13.6,2.075,100.8567,10.66,10.66,10.66,0
"2014-01-14 19:47:00",694330,2.292667,197.6236,12.6834,0.2467243,2.79,0,1.657333,193.6014,18.18966,0.3340553,2.16,0,0.9676,232.5,5.273,90.9,5.263,4.853,1.796,0.337,0,6.568,13.6,2.45,100.8554,10.66,10.66,10.66,0
"2014-01-14 19:48:00",694331,1.803333,183.9949,9.989913,0.15512,2.12,0,1.427333,180.2284,7.977377,0.1809776,1.77,0,0.9642,240.5,5.283,90.9,5.264,4.852,1.9,0.397,0,6.657,13.6,2.513,100.857,10.66,10.66,10.66,86.7
"2014-01-14 19:49:00",694332,1.672,182.0583,8.416483,0.2332152,2.17,0,1.442,176.4802,7.70569,0.1926724,1.76,0,0.966,236.5,5.247,91,5.238,4.819,1.692,0.158,0,6.575,13.6,1.95,100.8618,10.66,10.66,10.66,0
"2014-01-14 19:50:00",694333,1.724,197.0674,5.99247,0.1987897,2,0,1.403333,193.5988,5.055561,0.1869284,1.65,0,0.9674666,226,5.248,90.8,5.232,4.812,1.646,0.298,0,6.648,13.6,2.388,100.8603,10.66,10.66,10.66,33.33
"2014-01-14 19:51:00",694334,2.021333,206.3492,9.95848,0.3237461,2.54,0,1.378667,199.8363,12.48391,0.2006279,1.76,0,0.9703333,215.1,5.221,90.5,5.182,4.77,2.058,0.323,0,6.671,13.6,2.45,100.8636,10.66,10.66,10.66,80
"2014-01-14 19:52:00",694335,1.770667,204.1269,10.29428,0.2121467,2.13,0,1.380667,206.0075,8.128217,0.4201503,2.39,0,0.9704666,211.9,5.221,90.2,5.2,4.747,1.8,0.184,0,6.707,13.6,2.075,100.8613,10.66,10.66,10.66,93.3
"2014-01-14 19:53:00",694336,2.002666,203.8138,11.72226,0.2612653,2.6,0,1.686,201.405,8.95857,0.235168,2.04,0,0.9660666,218.8,5.219,90,5.196,4.752,1.554,0.158,0,6.687,13.6,1.825,100.866,10.66,10.66,10.66,46.67
"2014-01-14 19:54:00",694337,1.345333,192.9761,6.400996,0.1185955,1.66,0,1.063333,197.5947,7.444956,0.082516,1.27,0,0.9644666,229.3,5.213,90.3,5.19,4.743,1.629,0.135,0,6.679,13.6,1.888,100.8694,10.66,10.66,10.66,53.33
"2014-01-14 19:55:00",694338,1.59,196.3206,6.011649,0.2275669,2.15,0,0.8546667,192.4017,5.16031,0.1625984,1.15,0,0.9636667,233.2,5.159,90.8,5.108,4.693,1.788,0.075,0,6.709,13.6,1.95,100.8693,10.66,10.66,10.66,66.67
"2014-01-14 19:56:00",694339,1.63,202.7918,5.699197,0.139714,1.92,0,1.031333,203.4042,6.287598,0.1065124,1.17,0,0.9676666,216.1,5.103,90.6,5.058,4.641,2.2,0.258,0,6.762,13.6,2.513,100.8676,10.66,10.66,10.66,93.3
"2014-01-14 19:57:00",694340,1.635333,206.8081,7.11885,0.1934206,1.99,0,1.266667,207.9249,5.490866,0.2526042,1.93,0,0.9594,267.8,5.117,90.1,5.054,4.63,1.954,0.24,0,6.774,13.6,2.325,100.8657,10.66,10.66,10.66,86.7
"2014-01-14 19:58:00",694341,1.556,205.5146,7.901433,0.20966,1.95,0,1.178,198.8509,8.013638,0.2288289,1.68,0,0.958,284.4,5.083,90,4.979,4.56,1.479,0.12,0,6.793,13.6,1.763,100.8635,10.66,10.66,10.66,100
"2014-01-14 19:59:00",694342,1.837333,202.5944,7.270722,0.198812,2.18,0,1.270667,200.2676,3.622344,0.1679868,1.71,0,0.9637333,230.9,5.033,90.1,4.914,4.5,1.492,0.149,0,6.787,13.6,1.763,100.8647,10.66,10.66,10.66,86.7
"2014-01-14 20:00:00",694343,1.943333,210.8694,4.362465,0.1253085,2.15,0,1.344,205.3269,4.918376,0.1669651,1.58,0,0.9586666,276.9,5.009,90,4.934,4.477,1.858,0.104,0,6.822,13.6,2.075,100.8671,10.66,10.66,10.66,86.7
"2014-01-14 20:01:00",694344,1.589333,201.745,6.820545,0.1877753,1.83,0,1.33,206.6661,3.608231,0.08687153,1.49,0,0.9651333,251.6,4.986,89.6,4.9,4.464,2.054,0.19,0,6.808,13.6,2.45,100.8625,10.66,10.66,10.66,100
"2014-01-14 20:02:00",694345,1.818,202.7332,3.472933,0.1442775,2.11,0,1.304,197.3346,4.092148,0.102619,1.51,0,0.9726,215.5,4.947,90,4.845,4.417,2.046,0.137,0,6.809,13.6,2.263,100.8663,10.66,10.66,10.66,100
"2014-01-14 20:03:00",694346,2.227333,209.0644,6.534328,0.1705078,2.51,0,1.461333,203.9277,6.079127,0.1607427,1.92,0,0.9664,246.3,4.907,89.9,4.828,4.395,2.167,0.181,0,6.829,13.6,2.513,100.8657,10.66,10.66,10.66,100
"2014-01-14 20:04:00",694347,2.258667,206.2015,3.580554,0.2034328,2.76,0,1.436,201.0672,2.976723,0.2280292,1.99,0,0.9709333,228.9,4.907,90,4.833,4.399,2.175,0.17,0,6.833,13.6,2.575,100.8623,10.66,10.66,10.66,100
"2014-01-14 20:05:00",694348,2.365333,207.0027,3.828311,0.3097282,3.04,0,1.69,202.3956,5.249553,0.1579029,1.96,0,0.9688666,223.2,4.904,90.1,4.849,4.409,2.4,0.262,0,6.836,13.6,2.95,100.8656,10.66,10.66,10.66,100
"2014-01-14 20:06:00",694349,2.845333,207.0753,6.122874,0.4621092,3.68,0,2.086667,205.7204,6.683856,0.2620856,2.57,0,0.9664,221.2,4.877,90.1,4.803,4.399,2.596,0.35,0,6.841,13.6,3.013,100.8655,10.66,10.66,10.66,100
"2014-01-14 20:07:00",694350,3.012667,213.471,4.331003,0.2312132,3.33,0,2.168667,205.9379,5.491835,0.2776537,2.72,0,0.9685333,212.2,4.838,90.1,4.772,4.376,2.4,0.218,0,6.832,13.6,2.7,100.8679,10.66,10.66,10.66,100
"2014-01-14 20:08:00",694351,2.563333,205.3408,5.670836,0.3194718,3.03,0,1.583333,210.0668,3.213495,0.1700849,2.01,0,0.9617999,214.3,4.851,90.2,4.835,4.404,2.9,0.27,0,6.834,13.6,3.325,100.8717,10.66,10.66,10.66,100
"2014-01-14 20:09:00",694352,2.34,212.2664,5.077062,0.4475712,3.17,0,1.701333,207.067,5.025402,0.347618,2.32,0,0.9643333,223,4.871,90.6,4.872,4.443,2.721,0.274,0,6.829,13.6,3.263,100.8745,10.66,10.66,10.66,100
"2014-01-14 20:10:00",694353,2.978667,212.3475,6.281251,0.480137,3.64,0,1.876,208.5983,7.110112,0.2415174,2.33,0,0.9621333,224.1,4.891,90.5,4.944,4.506,2.596,0.31,0,6.827,13.6,3.075,100.8728,10.66,10.66,10.66,93.3
"2014-01-14 20:11:00",694354,2.620667,210.9938,5.435645,0.2154211,3.15,0,1.731333,202.5294,4.269047,0.1842052,2.12,0,0.9630666,219,4.984,90.5,5.052,4.61,2.738,0.197,0,6.83,13.6,3.138,100.8725,10.66,10.66,10.66,100
"2014-01-14 20:12:00",694355,2.528,212.0006,3.424783,0.1755449,2.81,0,1.908,207.9286,5.049797,0.1896382,2.37,0,0.9565333,244.3,5.049,91.1,5.107,4.689,2.813,0.236,0,6.828,13.6,3.138,100.8758,10.66,10.66,10.66,66.67
"2014-01-14 20:13:00",694356,2.465333,214.6729,4.088883,0.2500097,2.95,0,1.971333,211.4721,4.974834,0.1675258,2.26,0,0.9570666,258.3,5.075,91.3,5.128,4.712,2.621,0.183,0,6.844,13.6,2.888,100.8778,10.66,10.66,10.66,86.7
"2014-01-14 20:14:00",694357,2.555333,214.0665,1.982002,0.2164214,2.9,0,1.896,212.2006,3.102059,0.1315953,2.08,0,0.9568666,216.9,5.119,91.3,5.17,4.762,3.3,0.154,0,6.776,13.6,3.575,100.878,10.66,10.66,10.66,26.67
"2014-01-14 20:15:00",694358,3.166667,213.9933,5.851013,0.3556152,3.82,0,2.078666,206.8683,6.353628,0.2198141,2.56,0,0.9546667,207.8,5.14,91.4,5.174,4.782,3.329,0.238,0,6.867,13.6,3.7,100.8799,10.66,10.66,10.66,80
"2014-01-14 20:16:00",694359,3.357334,215.1285,6.310042,0.4081416,3.9,0,2.182667,210.4652,6.171117,0.4708074,3.17,0,0.9575999,212.5,5.167,91.6,5.222,4.825,3.554,0.444,0,6.856,13.6,4.513,100.881,10.66,10.66,10.66,40
"2014-01-14 20:17:00",694360,3.208,210.8613,7.232371,0.3484863,3.71,0,2.204,206.5867,7.922679,0.2910395,2.91,0,0.9574667,240.9,5.223,91.2,5.285,4.872,3.1,0.298,0,6.879,13.6,3.7,100.8795,10.66,10.66,10.66,86.7
"2014-01-14 20:18:00",694361,3.115333,211.3383,4.891242,0.1971756,3.64,0,2.242,209.5467,6.081903,0.2021286,2.59,0,0.9592,228.3,5.256,91.4,5.3,4.905,3.304,0.209,0,6.882,13.6,3.638,100.8827,10.66,10.66,10.66,86.7
"2014-01-14 20:19:00",694362,2.681334,204.5329,3.49899,0.2904678,3.13,0,1.856,203.2958,7.35265,0.1977136,2.3,0,0.9585333,243.7,5.269,91.8,5.291,4.9,2.925,0.197,0,6.91,13.6,3.263,100.8834,10.66,10.66,10.66,93.3
"2014-01-14 20:20:00",694363,2.780667,203.6627,6.275354,0.2178827,3.24,0,2.088,201.9297,7.071024,0.3092184,2.52,0,0.96,225.3,5.27,92.3,5.286,4.889,3.142,0.489,0,6.927,13.6,4.263,100.8828,10.66,10.66,10.66,100
"2014-01-14 20:21:00",694364,2.435333,199.1958,5.609387,0.3067218,3.03,0,1.904667,197.1353,5.570062,0.3378336,2.55,0,0.957,248.7,5.273,92.4,5.297,4.909,3.279,0.276,0,6.995,13.6,3.825,100.8827,10.66,10.66,10.66,100
"2014-01-14 20:22:00",694365,2.652667,200.3954,5.520906,0.3668145,3.4,0,1.91,194.5351,3.220931,0.2359661,2.37,0,0.9589333,239.6,5.305,92.5,5.319,4.942,3.054,0.302,0,6.993,13.6,3.45,100.8807,10.66,10.66,10.66,80
"2014-01-14 20:23:00",694366,2.709333,196.3328,5.940629,0.3321338,3.26,0,2.353333,193.9692,8.765863,0.2661495,3.1,0,0.9586,235.1,5.331,92.3,5.342,4.979,3.275,0.276,0,7.033,13.6,3.7,100.877,10.66,10.66,10.66,100
"2014-01-14 20:24:00",694367,2.499333,198.9259,5.586983,0.2545445,3.07,0,2.015333,200.6003,7.89975,0.199127,2.3,0,0.9585333,205.9,5.354,92.1,5.347,4.993,3.025,0.173,0,7.03,13.6,3.45,100.8719,10.66,10.66,10.66,73.33
"2014-01-14 20:25:00",694368,2.392,199.6677,4.093132,0.3900291,3.13,0,1.587333,199.5995,4.378158,0.2767301,2.12,0,0.9592667,215.9,5.361,92.2,5.366,4.99,2.904,0.258,0,7.047,13.6,3.325,100.8737,10.66,10.66,10.66,93.3
"2014-01-14 20:26:00",694369,2.362667,195.2499,9.508971,0.2504254,2.74,0,1.857333,192.6859,7.477104,0.3156045,2.62,0,0.9603999,210.2,5.381,91.7,5.389,5.006,3.063,0.207,0,7.089,13.6,3.388,100.8704,10.66,10.66,10.66,100
"2014-01-14 20:27:00",694370,2.792667,194.1311,5.003191,0.1916409,3.1,0,2.052667,192.8868,7.217568,0.2373034,2.48,0,0.9601333,196.9,5.383,91.9,5.387,5.006,2.696,0.234,0,7.069,13.6,3.013,100.8682,10.66,10.66,10.66,80
"2014-01-14 20:28:00",694371,2.929333,193.1324,5.161683,0.3007428,3.51,0,1.962,190.0023,5.227284,0.2716174,2.52,0,0.9573333,197.1,5.384,91.9,5.384,5.005,2.771,0.313,0,7.119,13.6,3.325,100.8696,10.66,10.66,10.66,100
"2014-01-14 20:29:00",694372,2.930667,199.0081,5.618077,0.3513492,3.63,0,2.164666,189.0013,4.530552,0.393461,2.87,0,0.9549333,209.9,5.38,91.9,5.363,4.989,3.142,0.241,0,7.108,13.6,3.45,100.8706,10.66,10.66,10.66,86.7
"2014-01-14 20:30:00",694373,2.792,197.7249,5.538205,0.2207321,3.1,0,1.846,192.7347,9.585591,0.3095761,2.64,0,0.9568666,204.7,5.38,92.1,5.372,4.985,2.821,0.152,0,7.153,13.6,3.138,100.8738,10.66,10.66,10.66,100
"2014-01-14 20:31:00",694374,2.455333,194.6619,4.171484,0.2228562,2.82,0,1.578,194.3356,5.696914,0.2631147,2.09,0,0.9574,212.2,5.379,91.7,5.371,5.001,2.75,0.361,0,7.126,13.6,3.575,100.8794,10.66,10.66,10.66,80
"2014-01-14 20:32:00",694375,2.645333,197.392,8.716119,0.3096205,3.24,0,2.155334,195.2593,13.35375,0.3208918,2.66,0,0.9572666,217.5,5.373,92.1,5.367,4.991,2.692,0.206,0,7.176,13.6,3.138,100.8788,10.66,10.66,10.66,100
"2014-01-14 20:33:00",694376,2.708,193.272,5.370758,0.4471122,3.33,0,2.121333,198.4025,6.263433,0.2992628,2.7,0,0.9564666,206.9,5.38,91.8,5.377,4.999,2.458,0.247,0,7.208,13.6,2.825,100.8779,10.66,10.66,10.66,100
"2014-01-14 20:34:00",694377,2.337333,196.395,6.80776,0.2669447,3.06,0,2.055333,194.7977,7.780742,0.2704284,2.51,0,0.9576666,222.7,5.38,91.7,5.399,5.027,2.838,0.227,0,7.222,13.6,3.263,100.8794,10.66,10.66,10.66,100
"2014-01-14 20:35:00",694378,2.456,198.4775,6.701491,0.2425366,2.82,0,1.702667,196.5956,6.096291,0.2691336,2.16,0,0.9574667,214.1,5.401,91.6,5.404,5.034,2.313,0.186,0,7.217,13.6,2.575,100.8827,10.66,10.66,10.66,93.3
"2014-01-14 20:36:00",694379,2.525333,203.0658,6.92037,0.2073923,2.97,0,1.931333,199.7239,5.866211,0.2007608,2.35,0,0.9597333,200.5,5.428,91.5,5.404,5.039,2.5,0.34,0,7.242,13.6,2.95,100.8839,10.66,10.66,10.66,100
"2014-01-14 20:37:00",694380,2.230667,194.8006,2.371739,0.1580492,2.48,0,1.558667,192.5381,4.613152,0.1905734,1.94,0,0.9594666,195.1,5.439,91.5,5.403,5.044,2.588,0.326,0,7.278,13.6,3.138,100.8872,10.66,10.66,10.66,100
"2014-01-14 20:38:00",694381,2.702667,201.609,8.829887,0.3921813,3.56,0,1.876,191.9821,8.237443,0.3392698,2.63,0,0.9583333,213.4,5.43,91.8,5.399,5.043,2.596,0.3,0,7.318,13.6,3.388,100.8885,10.66,10.66,10.66,100
"2014-01-14 20:39:00",694382,2.479333,203.7985,5.416259,0.2746505,3.15,0,1.791334,203.5376,7.631248,0.3569475,2.44,0,0.9569333,228.7,5.431,91.4,5.418,5.055,2.513,0.385,0,7.311,13.6,3.075,100.8922,10.66,10.66,10.66,100
"2014-01-14 20:40:00",694383,2.801333,211.5322,8.803525,0.5096779,3.61,0,2.084666,214.5721,11.36126,0.4584302,2.91,0,0.9569333,230.1,5.434,91.2,5.42,5.065,2.813,0.308,0,7.351,13.6,3.388,100.898,10.66,10.66,10.66,100
"2014-01-14 20:41:00",694384,3.308,210.4664,6.008646,0.385542,3.89,0,2.642667,208.5375,10.10202,0.6407441,3.74,0,0.9545333,261.1,5.45,91,5.446,5.094,3.075,0.208,0,7.363,13.6,3.388,100.898,10.66,10.66,10.66,100
"2014-01-14 20:42:00",694385,3.203333,222.2653,4.121607,0.3074988,3.6,0,2.762667,216.3996,4.393279,0.3272812,3.4,0,0.9538667,263.1,5.478,91.2,5.482,5.122,3.663,0.372,0,7.353,13.6,4.2,100.9013,10.66,10.66,10.66,93.3
"2014-01-14 20:43:00",694386,2.809334,219.4142,7.878595,0.272555,3.37,0,2.241333,222.2623,4.635684,0.2403293,2.87,0,0.9494666,295.3,5.493,91.3,5.511,5.13,2.983,0.215,0,7.362,13.6,3.575,100.9077,10.66,10.66,10.66,86.7
"2014-01-14 20:44:00",694387,3.444,227.3998,4.854791,0.4660445,4.03,0,2.845333,230.2704,6.133373,0.3743237,3.29,0,0.9539333,257.4,5.51,91.2,5.542,5.159,3.4,0.439,0,7.347,13.6,4.075,100.9061,10.66,10.66,10.66,80
"2014-01-14 20:45:00",694388,3.784667,230.0671,2.669718,0.368291,4.29,0,2.814,229.2686,4.492759,0.3405251,3.62,0,0.955,251.1,5.53,91.5,5.552,5.173,3.704,0.404,0,7.353,13.6,4.325,100.9074,10.66,10.66,10.66,60
"2014-01-14 20:46:00",694389,3.193333,225.6651,5.321268,0.390037,3.87,0,2.398,229.1958,6.313015,0.2879166,2.91,0,0.9575999,233.5,5.53,91.9,5.556,5.19,3.683,0.475,0,7.388,13.6,4.638,100.9066,10.66,10.66,10.66,80
"2014-01-14 20:47:00",694390,3.935333,223.5922,5.258079,0.482077,4.61,0,3.504667,223.131,5.805254,0.607551,4.69,0,0.9574,233.6,5.538,92,5.565,5.2,4.208,0.517,0,7.386,13.6,4.763,100.9078,10.66,10.66,10.66,86.7
"2014-01-14 20:48:00",694391,3.716667,226.2663,3.354762,0.5137141,5.23,0,2.95,223.6676,3.909297,0.4521356,3.76,0,0.9522666,298.3,5.54,92,5.572,5.216,3.408,0.44,0,7.442,13.6,4.012,100.9077,10.66,10.66,10.66,93.3
"2014-01-14 20:49:00",694392,3.050667,225.3169,6.029509,0.3750816,3.66,0,2.602,224.9312,4.695526,0.3222463,3.17,0,0.9569333,248.6,5.543,92,5.573,5.222,3.521,0.459,0,7.485,13.6,4.263,100.9087,10.66,10.66,10.66,100
"2014-01-14 20:50:00",694393,3.172,229.7339,4.492781,0.5353652,4.1,0,2.350667,232.8519,6.880848,0.2369097,2.82,0,0.9552667,263.7,5.559,91.9,5.587,5.237,3.596,0.366,0,7.497,13.6,4.138,100.9087,10.66,10.66,10.66,100
"2014-01-14 20:51:00",694394,3.25,233.531,5.016781,0.2811168,3.86,0,2.742666,232.1233,7.060098,0.2321053,3.24,0,0.9567999,250.4,5.56,92.2,5.6,5.255,3.288,0.401,0,7.508,13.6,3.763,100.9062,10.66,10.66,10.66,93.3
"2014-01-14 20:52:00",694395,3.546,230.0687,4.37142,0.310071,4.28,0,2.925334,232,4.4261,0.3270651,3.61,0,0.9582666,230.7,5.577,92.4,5.6,5.261,3.613,0.373,0,7.507,13.6,4.263,100.9055,10.66,10.66,10.66,86.7
"2014-01-14 20:53:00",694396,3.092,225.6587,6.796129,0.3909681,3.92,0,2.553333,227.1261,4.988697,0.2936816,2.9,0,0.9594,202.2,5.585,92.2,5.613,5.264,3.467,0.312,0,7.53,13.6,4.2,100.9057,10.66,10.66,10.66,93.3
"2014-01-14 20:54:00",694397,3.802,229.9993,3.539216,0.2667383,4.21,0,2.844666,228.6703,5.080414,0.4374451,3.82,0,0.9570667,235.3,5.597,91.8,5.617,5.274,4,0.433,0,7.554,13.6,4.763,100.9082,10.66,10.66,10.66,100
"2014-01-14 20:55:00",694398,3.884,231.9963,5.536053,0.4790658,4.58,0,2.882667,234.5145,7.33114,0.3915008,3.52,0,0.9579333,223.6,5.612,91.8,5.635,5.274,3.875,0.342,0,7.571,13.6,4.575,100.9087,10.66,10.66,10.66,93.3
"2014-01-14 20:56:00",694399,3.535333,229.3968,7.160311,0.3264734,4.14,0,2.867333,229.8692,7.638367,0.4340578,3.91,0,0.9588,216.5,5.618,91.9,5.663,5.279,3.892,0.346,0,7.581,13.6,4.45,100.9087,10.66,10.66,10.66,93.3
"2014-01-14 20:57:00",694400,3.402,228.8006,4.306733,0.4339001,4.23,0,2.92,224.1328,4.484592,0.3992159,3.69,0,0.9592667,217.3,5.64,91.8,5.664,5.294,3.417,0.32,0,7.603,13.6,4.075,100.9104,10.66,10.66,10.66,100
"2014-01-14 20:58:00",694401,3.532667,234.6816,6.64354,0.4194833,4.02,0,3.224667,235.9322,5.07621,0.43251,4.21,0,0.9618666,199.1,5.656,91.6,5.693,5.303,3.371,0.247,0,7.598,13.6,3.7,100.9113,10.66,10.66,10.66,93.3
"2014-01-14 20:59:00",694402,3.020667,236.5355,7.250753,0.3394401,3.7,0,2.284667,236.8127,9.346133,0.3087365,2.75,0,0.9636,203.8,5.667,91.7,5.705,5.313,2.917,0.256,0,7.633,13.6,3.263,100.912,10.66,10.66,10.66,100
"2014-01-14 21:00:00",694403,3.168,233.4658,6.112133,0.4853892,4.17,0,2.769333,233.9295,6.292196,0.7507371,4.01,0,0.9635333,207.9,5.672,91.8,5.704,5.32,3.354,0.285,0,7.641,13.6,4.012,100.9118,10.66,10.66,10.66,93.3
"2014-01-14 21:01:00",694404,3.158,238.6005,6.257585,0.315155,3.88,0,2.448667,236.6649,4.642211,0.19162,2.91,0,0.9584666,235.5,5.68,91.8,5.71,5.334,3.229,0.31,0,7.665,13.6,3.825,100.9134,10.66,10.66,10.66,100
"2014-01-14 21:02:00",694405,2.891334,242.8696,4.31628,0.3731106,3.52,0,2.018,238.9267,6.208698,0.3417445,2.87,0,0.9592667,259.2,5.665,92.1,5.709,5.321,3.25,0.277,0,7.668,13.6,3.95,100.9176,10.66,10.66,10.66,93.3
"2014-01-14 21:03:00",694406,2.9,243.6598,8.0601,0.188609,3.37,0,2.137334,243.9994,5.36375,0.3219827,2.6,0,0.9608667,206.9,5.661,92.1,5.702,5.322,2.95,0.319,0,7.659,13.6,3.513,100.9183,10.66,10.66,10.66,73.33
"2014-01-14 21:04:00",694407,2.52,245.0588,6.109937,0.2711211,3.12,0,2.148,243.4053,10.04553,0.3238559,2.66,0,0.9616,207,5.66,91.9,5.709,5.318,2.875,0.341,0,7.669,13.6,3.388,100.9189,10.66,10.66,10.66,100
"2014-01-14 21:05:00",694408,3.086667,241.9318,6.109065,0.4159113,3.8,0,2.964,247.5362,4.908266,0.4131634,3.76,0,0.9640666,210.9,5.667,91.5,5.723,5.327,3.825,0.784,0,7.677,13.6,5.45,100.9199,10.66,10.66,10.66,66.67
"2014-01-14 21:06:00",694409,3.7,254.8074,11.63492,0.4949208,5,0,3.29,249.7982,5.151587,0.3100323,3.74,0,0.9630666,197.1,5.691,91.3,5.74,5.323,4.267,0.605,0,7.657,13.6,5.325,100.9194,10.66,10.66,10.66,53.33
"2014-01-14 21:07:00",694410,4.399333,250.67,5.170104,0.6281768,5.42,0,3.945333,255.868,5.135092,0.6047022,5.14,0,0.9613333,187.7,5.718,91,5.767,5.331,4.808,0.595,0,7.738,13.6,5.825,100.9202,10.66,10.66,10.66,100
"2014-01-14 21:08:00",694411,4.114,252.6004,3.535721,0.5057246,5.42,0,2.942,249.6717,6.617381,0.3601518,3.82,0,0.9606667,194.1,5.74,90.6,5.785,5.337,3.904,0.482,0,7.753,13.6,4.763,100.921,10.66,10.66,10.66,93.3
"2014-01-14 21:09:00",694412,4.026,250.1964,5.921474,0.6176169,5.06,0,3.272667,252.1136,9.383554,0.624366,4.3,0,0.9606667,200.5,5.74,90.6,5.785,5.315,4.354,0.616,0,7.699,13.6,5.7,100.9217,10.66,10.66,10.66,46.67
"2014-01-14 21:10:00",694413,4.236667,252.5415,6.223307,0.3537356,4.7,0,3.361333,255.4139,10.33211,0.6293898,4.72,0,0.9586,190,5.751,90.7,5.785,5.305,4.521,0.576,0,7.705,13.6,5.575,100.9228,10.66,10.66,10.66,20
"2014-01-14 21:11:00",694414,3.924667,249.9384,5.764988,0.521381,5.18,0,3.272,254.9915,6.113391,0.4360155,4.1,0,0.9589999,200.3,5.76,90.6,5.794,5.305,3.65,0.386,0,7.708,13.6,4.575,100.925,10.66,10.66,10.66,20
"2014-01-14 21:12:00",694415,3.643333,250.7372,6.561489,0.5895498,4.71,0,2.958667,253.4638,4.4687,0.6699141,4.64,0,0.9578,215.5,5.76,90.7,5.799,5.301,4.204,0.584,0,7.717,13.6,5.138,100.924,10.66,10.66,10.66,13.33
"2014-01-14 21:13:00",694416,4.061333,248.4845,10.13842,0.4077232,4.77,0,3.355333,245.1968,4.979598,0.5073705,4.2,0,0.9588667,207.9,5.76,90.5,5.787,5.299,4.058,0.517,0,7.75,13.6,4.825,100.9257,10.66,10.66,10.66,60
"2014-01-14 21:14:00",694417,3.372,246.589,7.389534,0.3589095,4.01,0,2.85,249.9362,6.690212,0.3941742,3.55,0,0.9560667,205,5.76,91,5.8,5.301,3.692,0.468,0,7.797,13.6,4.513,100.9265,10.66,10.66,10.66,100
"2014-01-14 21:15:00",694418,4.402667,243.3361,4.375486,1.066667,6.45,0,3.409334,246.3314,6.637333,0.4940238,4.43,0,0.9584666,196.7,5.761,90.7,5.797,5.32,5.462,0.672,0,7.817,13.6,6.638,100.9266,10.66,10.66,10.66,80
"2014-01-14 21:16:00",694419,4.694666,251.5989,3.440384,0.8110889,6.36,0,3.514667,251.8868,8.778812,0.7860608,5.19,0,0.9593333,198,5.768,90.7,5.824,5.329,4.45,0.518,0,7.835,13.6,5.388,100.9287,10.66,10.66,10.66,93.3
"2014-01-14 21:17:00",694420,3.37,244.5299,7.699946,0.6599092,4.9,0,2.818,243.1275,6.369507,0.2838121,3.46,0,0.9580666,191.1,5.78,90.3,5.824,5.332,3.675,0.602,0,7.86,13.6,4.763,100.9297,10.66,10.66,10.66,93.3
"2014-01-14 21:18:00",694421,3.754666,243.4643,6.343191,0.3709423,4.1,0,2.943333,245.5298,5.483237,0.2756729,3.27,0,0.9599333,190.5,5.771,90.6,5.81,5.33,3.925,0.412,0,7.861,13.6,4.825,100.9293,10.66,10.66,10.66,100
"2014-01-14 21:19:00",694422,3.798666,238.7308,4.566466,0.4023741,4.47,0,2.750667,240.3382,6.316502,0.2749658,3.3,0,0.956,209.9,5.763,90.7,5.804,5.33,3.721,0.458,0,7.882,13.6,4.513,100.9282,10.66,10.66,10.66,100
"2014-01-14 21:20:00",694423,4.048,242.4672,4.363997,0.4614066,5.05,0,3.194667,243.2389,8.50512,0.5043923,4.04,0,0.9558666,205.5,5.76,90.8,5.798,5.33,4.583,0.694,0,7.855,13.6,5.638,100.9269,10.66,10.66,10.66,26.67
"2014-01-14 21:21:00",694424,4.398,249.5392,5.87362,0.8229638,5.47,0,3.221333,250.8011,6.651301,0.5089973,4.21,0,0.9594,188.7,5.76,90.5,5.786,5.324,4.292,0.828,0,7.83,13.6,5.763,100.9277,10.66,10.66,10.66,60
"2014-01-14 21:22:00",694425,2.988667,243.2662,8.61913,0.3840462,3.69,0,2.578,242.245,7.959779,0.4465303,3.28,0,0.9569333,195.1,5.748,90.5,5.783,5.319,3.142,0.407,0,7.85,13.6,3.763,100.926,10.66,10.66,10.66,13.33
"2014-01-14 21:23:00",694426,4.170667,241.6733,9.762033,0.6644946,5.14,0,3.219333,242.246,10.2263,0.4946307,3.98,0,0.9538667,207.8,5.737,90.7,5.778,5.304,4.15,0.565,0,7.842,13.6,5.013,100.9278,10.66,10.66,10.66,13.33
"2014-01-14 21:24:00",694427,4.752,240.0648,6.113553,0.4449149,5.79,0,4.312,244.5208,5.947648,0.5901998,5.29,0,0.9597999,192.9,5.748,90.5,5.783,5.302,5.175,0.367,0,7.841,13.6,5.825,100.9279,10.66,10.66,10.66,13.33
"2014-01-14 21:25:00",694428,4.433333,237.2656,4.056237,0.4087651,4.99,0,3.481333,241.5349,4.393793,0.4801231,4.24,0,0.9546,208.5,5.775,89.8,5.801,5.3,4.662,0.406,0,7.882,13.6,5.45,100.9252,10.66,10.66,10.66,73.33
"2014-01-14 21:26:00",694429,4.290667,246.6628,7.969679,0.4575801,5.02,0,3.464,246.9338,5.946969,0.767505,4.51,0,0.9504667,223.5,5.751,90.1,5.784,5.292,4.4,0.516,0,7.902,13.6,5.2,100.9258,10.66,10.66,10.66,46.67
"2014-01-14 21:27:00",694430,3.827333,248.0572,11.695,0.5028383,4.64,0,4.006,245.6712,5.972042,0.33466,4.67,0,0.951,224,5.74,89.8,5.782,5.272,4.525,0.487,0,7.86,13.6,5.388,100.9253,10.66,10.66,10.66,0
"2014-01-14 21:28:00",694431,3.759333,239.0458,7.24653,0.3834139,4.28,0,3.371334,236.2102,8.400427,0.344439,4.19,0,0.9511333,227.1,5.745,89.7,5.778,5.251,3.642,0.481,0,7.926,13.6,4.575,100.9244,10.66,10.66,10.66,73.33
"2014-01-14 21:29:00",694432,3.279334,244.1333,8.835689,0.6515363,4.59,0,3.040667,244.6643,8.387189,0.4841,3.93,0,0.9563333,199.1,5.719,89.9,5.726,5.233,4.05,0.671,0,7.932,13.6,4.888,100.9262,10.66,10.66,10.66,80
"2014-01-14 21:30:00",694433,3.552666,248.3308,7.080047,0.429534,4.42,0,3.046,246.8727,4.769119,0.3840104,3.76,0,0.9581333,201.9,5.701,89.8,5.722,5.216,3.575,0.339,0,7.961,13.6,4.45,100.925,10.66,10.66,10.66,100
"2014-01-14 21:31:00",694434,2.92,248.7351,6.057178,0.4851667,3.88,0,2.643333,246.653,5.451982,0.3542065,3.29,0,0.9553999,220.9,5.674,89.9,5.694,5.189,2.942,0.392,0,7.97,13.6,3.575,100.9243,10.66,10.66,10.66,100
"2014-01-14 21:32:00",694435,3.248,251.7217,6.223338,0.5296313,4.15,0,2.231333,248.9666,8.949247,0.3972886,3.11,0,0.9588,193.3,5.656,90.1,5.676,5.176,3.604,0.465,0,7.971,13.6,4.638,100.9224,10.66,10.66,10.66,93.3
"2014-01-14 21:33:00",694436,3.011333,243.8084,8.56744,0.3557689,3.79,0,2.753333,241.3927,8.330175,0.6315976,3.79,0,0.9610666,195.9,5.642,90.1,5.655,5.149,3.683,0.481,0,7.969,13.6,4.325,100.9219,10.66,10.66,10.66,86.7
"2014-01-14 21:34:00",694437,3.234,248.9493,7.389373,0.5528327,4.42,0,2.852666,251.9839,8.846128,0.7516778,4.41,0,0.9623333,212.9,5.613,90,5.631,5.124,3.696,0.566,0,8.01,13.6,4.575,100.9231,10.66,10.66,10.66,93.3
"2014-01-14 21:35:00",694438,3.29,254.4064,11.29319,0.3473711,4.31,0,2.887333,257.9667,13.03163,0.4689913,3.87,0,0.9664,203.5,5.607,89.9,5.629,5.121,3.138,0.306,0,7.981,13.6,3.763,100.9224,10.66,10.66,10.66,73.33
"2014-01-14 21:36:00",694439,3.425333,257.5421,6.245347,0.4748034,4.23,0,2.960667,257.1135,9.506992,0.3882519,3.76,0,0.9634666,211.7,5.619,89.6,5.649,5.115,3.975,0.291,0,7.886,13.6,4.638,100.9239,10.66,10.66,10.66,6.667
"2014-01-14 21:37:00",694440,3.891333,247.1273,5.570239,0.3458875,4.74,0,2.898667,255.2744,9.448613,0.4697782,3.68,0,0.9592,222.3,5.636,89.5,5.647,5.103,3.692,0.386,0,7.945,13.6,4.263,100.9229,10.66,10.66,10.66,0
"2014-01-14 21:38:00",694441,3.214,252.8452,9.903383,0.3238889,3.77,0,2.408667,246.9398,6.552026,0.2873063,2.91,0,0.9594666,195.5,5.633,89.5,5.648,5.097,2.867,0.21,0,7.932,13.6,3.138,100.9278,10.66,10.66,10.66,0
"2014-01-14 21:39:00",694442,2.596,241.1941,8.138565,0.2912685,3.19,0,2.400667,237.3918,8.856908,0.4564276,3.59,0,0.9558666,206.1,5.596,89.3,5.621,5.083,3.35,0.4,0,7.921,13.6,4.2,100.9249,10.66,10.66,10.66,0
"2014-01-14 21:40:00",694443,3.301333,253.4078,7.603151,0.5875698,4.19,0,2.435333,247.7277,8.744898,0.4225775,3.55,0,0.9589999,201.8,5.587,89.3,5.624,5.061,3.192,0.492,0,7.935,13.6,3.95,100.9224,10.66,10.66,10.66,0
"2014-01-14 21:41:00",694444,3.620666,254.2018,6.511593,0.4590203,4.67,0,2.434,251.155,8.127789,0.5156329,3.66,0,0.9589999,203.6,5.599,88.8,5.622,5.041,3.321,0.447,0,7.96,13.6,4.075,100.9242,10.66,10.66,10.66,33.33
"2014-01-14 21:42:00",694445,3.829999,250.7334,3.730782,0.5407032,4.92,0,3.04,257.9422,8.130404,0.5940707,4.41,0,0.9597999,192.5,5.589,88.6,5.589,5.017,4.046,0.585,0,7.956,13.6,5.138,100.9252,10.66,10.66,10.66,60
"2014-01-14 21:43:00",694446,3.659333,250.0656,4.806745,0.2991647,4.23,0,3.292,257.4881,7.31794,0.4283954,3.87,0,0.9603333,196.2,5.581,88.4,5.587,4.993,3.883,0.28,0,7.992,13.6,4.325,100.926,10.66,10.66,10.66,60
"2014-01-14 21:44:00",694447,3.248,246.6616,7.056494,0.3319277,3.88,0,2.154,250.9431,9.816935,0.4441141,3.02,0,0.9595333,198.3,5.573,88.2,5.598,4.986,3.279,0.437,0,7.967,13.6,4.075,100.9276,10.66,10.66,10.66,26.67
"2014-01-14 21:45:00",694448,2.368667,245.7312,4.2017,0.1468272,2.66,0,1.889333,245.1999,6.487564,0.1517659,2.06,0,0.9579333,195.7,5.583,88.1,5.598,4.971,2.788,0.192,0,8,13.6,3.138,100.9306,10.66,10.66,10.66,86.7
"2014-01-14 21:46:00",694449,3.662,245.3262,6.462697,0.6445692,4.72,0,2.188,251.0991,10.08543,0.5266143,3.05,0,0.9529999,210.7,5.559,88.3,5.567,4.949,4.183,0.537,0,8,13.6,5.013,100.932,10.66,10.66,10.66,100
"2014-01-14 21:47:00",694450,3.551333,247.5311,8.95085,0.3051091,4.01,0,2.626667,246.1344,6.042338,0.3416756,3.09,0,0.9545333,203.1,5.536,88.8,5.551,4.938,3.846,0.284,0,8.01,13.6,4.263,100.9365,10.66,10.66,10.66,93.3
"2014-01-14 21:48:00",694451,3.494,250.7999,1.600016,0.3197457,4.11,0,3.033333,252.1976,5.291599,0.3915723,3.99,0,0.9546667,204.6,5.53,87.9,5.55,4.926,3.675,0.255,0,8.01,13.61,4.2,100.9342,10.66,10.66,10.66,93.3
"2014-01-14 21:49:00",694452,2.643334,252.5354,4.601332,0.4365267,3.07,0,2.695333,246.2649,5.101888,0.4036313,3.63,0,0.9542,208.7,5.521,87.6,5.533,4.898,3.033,0.615,0,8,13.6,4.888,100.9442,10.66,10.66,10.66,66.67
"2014-01-14 21:50:00",694453,3.499333,248.8614,8.412405,0.8785251,4.92,0,3.296,255.3322,6.1152,0.6878935,4.36,0,0.9613333,198.1,5.515,87.3,5.541,4.875,3.696,0.702,0,7.951,13.6,5.138,100.9418,10.66,10.66,10.66,20
"2014-01-14 21:51:00",694454,2.67,249.9334,6.522221,0.2932576,3.42,0,2.483333,252.219,6.055973,0.3771766,3.15,0,0.9518667,229.5,5.531,87,5.587,4.871,3.408,0.282,0,7.974,13.6,3.888,100.9363,10.66,10.66,10.66,53.33
"2014-01-14 21:52:00",694455,3.193333,254.3973,4.784394,0.3422994,3.84,0,2.177333,253.6555,9.314834,0.2646121,2.67,0,0.9567999,201.4,5.527,87.1,5.556,4.869,3.138,0.33,0,7.984,13.6,3.763,100.9359,10.66,10.66,10.66,46.67
"2014-01-14 21:53:00",694456,3.422667,249.6017,6.477125,0.4340425,4.02,0,1.718,246.7095,8.790792,0.2178134,2.07,0,0.9523333,208.8,5.505,87.6,5.551,4.871,3.508,0.434,0,7.981,13.6,4.075,100.9363,10.66,10.66,10.66,53.33
"2014-01-14 21:54:00",694457,3.37,246.2675,5.051901,0.4595069,4.24,0,2.654,243.6098,6.222593,0.2708949,3.2,0,0.9616,192.5,5.492,87.8,5.537,4.851,3.258,0.173,0,7.976,13.6,3.575,100.9387,10.66,10.66,10.66,53.33
"2014-01-14 21:55:00",694458,2.878667,247.4661,5.376732,0.3187657,3.58,0,2.737334,251.3339,4.481217,0.1708983,3.06,0,0.9581999,213.4,5.482,87,5.52,4.803,3.354,0.506,0,7.996,13.6,3.95,100.9369,10.66,10.66,10.66,60
"2014-01-14 21:56:00",694459,3.367333,245.0005,4.85552,0.2920381,3.78,0,2.3,244.1889,7.592043,0.3728628,3.06,0,0.9589333,208.4,5.471,87.3,5.494,4.795,3.65,0.428,0,7.974,13.6,4.388,100.9389,10.66,10.66,10.66,26.67
"2014-01-14 21:57:00",694460,3.53,239.9999,4.226034,0.4160449,4.01,0,2.637333,246.9845,8.251372,0.2773076,3.19,0,0.961,201.2,5.452,86.9,5.482,4.776,3.696,0.364,0,7.993,13.6,4.388,100.9397,10.66,10.66,10.66,73.33
"2014-01-14 21:58:00",694461,3.132667,243.2608,5.55201,0.3178568,3.87,0,2.286667,246.3988,5.261597,0.3013452,2.93,0,0.9590666,208.3,5.465,86.4,5.504,4.771,3.067,0.389,0,8,13.6,3.7,100.9372,10.66,10.66,10.66,100
"2014-01-14 21:59:00",694462,3.188667,245.4546,9.078173,0.5925522,4.23,0,2.832,247.5599,7.963484,0.4481547,3.51,0,0.9606667,198.7,5.457,86.3,5.508,4.749,3.671,0.438,0,7.991,13.6,4.45,100.9397,10.66,10.66,10.66,53.33
"2014-01-14 22:00:00",694463,3.242,249.0685,4.448776,0.4529488,4.02,0,2.894666,249.4203,9.101042,0.4334185,3.62,0,0.96,193.6,5.47,86.1,5.532,4.734,3.792,0.352,0,8.02,13.6,4.325,100.9411,10.66,10.66,10.66,93.3
"2014-01-14 22:01:00",694464,3.413333,244.0834,7.802496,0.3942193,3.96,0,2.656667,241.3842,6.988783,0.2471886,3.08,0,0.9538,214.3,5.456,85.9,5.528,4.721,3.558,0.241,0,8.05,13.6,3.888,100.9421,10.66,10.66,10.66,100
"2014-01-14 22:02:00",694465,3.855333,243.4658,6.405792,0.4793448,4.78,0,3.190666,250.7379,5.0771,0.5495872,4.23,0,0.9594,205.6,5.463,85.2,5.538,4.693,4.379,0.269,0,8.06,13.6,4.95,100.9412,10.66,10.66,10.66,100
"2014-01-14 22:03:00",694466,3.876,239.0673,6.168221,0.4162499,4.63,0,2.970666,242.3234,6.209509,0.3608041,3.48,0,0.9560667,212.5,5.467,85.5,5.534,4.694,4.242,0.255,0,8.06,13.6,4.638,100.9437,10.66,10.66,10.66,100
"2014-01-14 22:04:00",694467,3.916667,243.0639,7.50422,0.3528486,4.49,0,3.081333,242.2713,6.817935,0.3486902,3.73,0,0.9545333,214.3,5.464,85.5,5.532,4.692,3.912,0.374,0,8.04,13.6,4.513,100.9407,10.66,10.66,10.66,100
"2014-01-14 22:05:00",694468,3.839334,244,8.50697,0.5918611,4.96,0,2.708667,243.7281,10.71794,0.2741014,3.44,0,0.9542666,221.9,5.459,85.5,5.542,4.688,3.846,0.566,0,8.01,13.6,5.075,100.9454,10.66,10.66,10.66,86.7
"2014-01-14 22:06:00",694469,3.522666,246.399,7.252815,0.4533058,4.23,0,2.702,237.9352,4.836361,0.4233076,3.46,0,0.9489333,233.9,5.461,85.3,5.55,4.684,4.096,0.287,0,7.987,13.6,4.45,100.945,10.66,10.66,10.66,60
"2014-01-14 22:07:00",694470,3.294,242.0666,3.567157,0.2337748,3.76,0,2.507333,241.867,5.437674,0.3665963,2.88,0,0.9516,214.1,5.483,85.3,5.551,4.687,3.638,0.258,0,8.08,13.6,4.012,100.945,10.66,10.66,10.66,100
"2014-01-14 22:08:00",694471,3.646,234.5372,4.526668,0.4328017,4.35,0,2.534667,237.2634,5.647379,0.2958799,2.97,0,0.9511999,216.3,5.48,85.6,5.537,4.688,3.783,0.425,0,8.05,13.6,4.513,100.9447,10.66,10.66,10.66,100
"2014-01-14 22:09:00",694472,3.859333,240.6637,5.272737,0.4421231,4.64,0,2.464,243.8755,5.064176,0.2775799,3.11,0,0.9459333,250.7,5.487,85.2,5.541,4.687,4.571,0.658,0,8.06,13.6,5.825,100.9423,10.66,10.66,10.66,86.7
"2014-01-14 22:10:00",694473,4.601333,240.998,5.390689,0.5136129,5.42,0,3.585333,243.9982,5.301154,0.6193424,4.64,0,0.9476,245.8,5.481,84.9,5.538,4.684,4.85,0.441,0,8.08,13.6,5.763,100.9419,10.66,10.66,10.66,100
"2014-01-14 22:11:00",694474,4.392667,241.0589,8.948479,0.308771,5.02,0,3.390667,239.934,5.104356,0.3308266,3.89,0,0.9506,222.4,5.483,85.2,5.548,4.679,4.329,0.365,0,8.1,13.6,5.2,100.9427,10.66,10.66,10.66,100
"2014-01-14 22:12:00",694475,4.409333,240.5369,4.482269,0.4165968,5.14,0,3.274667,241.2914,7.615571,0.3024316,3.69,0,0.9511999,222.1,5.476,85.2,5.534,4.679,4.646,0.27,0,8.12,13.6,5.138,100.9434,10.66,10.66,10.66,100
"2014-01-14 22:13:00",694476,3.743333,239.7977,4.908587,0.6397985,4.71,0,3.08,236.939,6.477963,0.3395685,3.65,0,0.9475333,238.3,5.478,85.1,5.532,4.678,4.108,0.391,0,8.14,13.6,4.888,100.9411,10.66,10.66,10.66,100
"2014-01-14 22:14:00",694477,4.476,242.8662,4.468832,0.567119,5.62,0,3.034667,247.2749,8.311948,0.6087677,4.16,0,0.95,227.7,5.481,85,5.547,4.68,4.558,0.637,0,8.1,13.6,5.7,100.9434,10.66,10.66,10.66,100
"2014-01-14 22:15:00",694478,3.518,242.0758,6.889726,0.3319277,4.18,0,2.606,240.1036,7.58602,0.4574685,3.9,0,0.9482,240.9,5.461,85.4,5.532,4.679,3.875,0.234,0,8.1,13.6,4.388,100.9439,10.66,10.66,10.66,100
"2014-01-14 22:16:00",694479,3.288666,238.2003,4.068661,0.6459604,4.68,0,3.014,239.2464,7.559333,0.3752652,3.7,0,0.9455333,251.1,5.453,85.4,5.532,4.664,3.842,0.586,0,8.07,13.6,4.763,100.9431,10.66,10.66,10.66,100
"2014-01-14 22:17:00",694480,3.948667,243.1282,7.050362,0.4552489,5.04,0,3.414,237.9421,6.475401,0.5067648,4.29,0,0.9488,239.9,5.475,85,5.533,4.646,4.325,0.317,0,8.03,13.6,4.825,100.9426,10.66,10.66,10.66,53.33
"2014-01-14 22:18:00",694481,3.688,240.0691,4.417701,0.4923981,4.81,0,3.230667,237.5326,4.800603,0.2596014,3.62,0,0.9482,235.7,5.478,84.9,5.532,4.643,4.471,0.603,0,8.01,13.6,5.263,100.9436,10.66,10.66,10.66,33.33
"2014-01-14 22:19:00",694482,3.650667,231.9981,3.244529,0.3822995,4.38,0,2.659333,234.0012,5.044923,0.3549924,3.34,0,0.9484,245.8,5.463,85.1,5.532,4.645,4.1,0.49,0,8.05,13.6,4.888,100.9433,10.66,10.66,10.66,100
"2014-01-14 22:20:00",694483,3.848,233.4679,3.382915,0.4445103,4.91,0,3.142667,229.7283,5.280648,0.5057465,3.91,0,0.9481333,236.3,5.467,85,5.534,4.657,4.025,0.499,0,8.04,13.6,4.95,100.9425,10.66,10.66,10.66,93.3
"2014-01-14 22:21:00",694484,3.859333,232.0639,4.944188,0.6650661,5.4,0,3.326,228.1337,3.68481,0.3686515,3.77,0,0.9551333,212.4,5.492,84.6,5.55,4.671,3.783,0.589,0,8.03,13.6,4.825,100.9379,10.66,10.66,10.66,86.7
"2014-01-14 22:22:00",694485,3.781333,233.5951,6.454362,0.3689782,4.42,0,2.981333,234.5943,9.861869,0.4000311,3.83,0,0.9567999,206.3,5.489,85.1,5.537,4.673,3.704,0.196,0,8.03,13.6,4.012,100.9383,10.66,10.66,10.66,93.3
"2014-01-14 22:23:00",694486,3.610667,235.2689,8.777824,0.2516204,4.23,0,2.837333,235.3318,7.323826,0.4365847,3.58,0,0.9534666,209.4,5.451,85.4,5.501,4.66,4,0.36,0,8.02,13.6,4.513,100.9383,10.66,10.66,10.66,73.33
"2014-01-14 22:24:00",694487,3.645333,237.6672,7.694108,0.410883,4.62,0,3.182667,236.7283,7.198417,0.8060974,4.83,0,0.949,224.8,5.433,85.3,5.477,4.641,4.212,0.417,0,8.01,13.6,5.138,100.9378,10.66,10.66,10.66,80
"2014-01-14 22:25:00",694488,4.495333,239.1344,4.063155,0.2573938,4.87,0,4.147333,240.064,6.443809,0.4526435,4.95,0,0.9497333,223.3,5.447,85.1,5.481,4.642,4.729,0.262,0,8.02,13.6,5.138,100.9367,10.66,10.66,10.66,100
"2014-01-14 22:26:00",694489,3.946666,237.1303,3.808339,0.5052084,4.67,0,2.908666,237.5325,2.985075,0.4146945,3.62,0,0.9508666,219.3,5.453,85.4,5.519,4.642,3.737,0.441,0,8.03,13.6,4.575,100.9373,10.66,10.66,10.66,86.7
"2014-01-14 22:27:00",694490,4.547999,235.7313,5.600317,0.5599785,5.25,0,3.446,235.4677,4.332478,0.5063306,4.48,0,0.9505333,221.2,5.468,85.2,5.522,4.642,4.592,0.305,0,8.01,13.6,5.263,100.9381,10.66,10.66,10.66,80
"2014-01-14 22:28:00",694491,4.238667,237.2654,3.766672,0.3527958,4.71,0,3.272667,238.0618,6.357185,0.3896745,3.97,0,0.9520666,221.9,5.449,85,5.477,4.642,4.562,0.199,0,8.01,13.6,4.95,100.9365,10.66,10.66,10.66,93.3
"2014-01-14 22:29:00",694492,3.743333,234.9996,2.309087,0.244395,4.28,0,3.139333,236.2003,5.428609,0.4608755,3.72,0,0.9514666,227.3,5.448,85.3,5.474,4.642,3.896,0.2,0,8.01,13.6,4.2,100.936,10.66,10.66,10.66,80
"2014-01-14 22:30:00",694493,3.246,231.3338,2.649677,0.243661,3.72,0,2.671333,230.2735,6.101663,0.2320594,3.19,0,0.9506666,216.6,5.447,85.5,5.474,4.642,3.646,0.298,0,8.01,13.6,4.2,100.9332,10.66,10.66,10.66,80
"2014-01-14 22:31:00",694494,3.448667,230.328,4.448997,0.3011726,4.01,0,2.724667,230.559,7.276796,0.3504638,3.45,0,0.9497333,225,5.439,85.8,5.477,4.642,3.667,0.248,0,7.998,13.6,4.012,100.9311,10.66,10.66,10.66,73.33
"2014-01-14 22:32:00",694495,3.62,230.6674,3.047409,0.1879362,3.94,0,2.564,232.5232,5.231237,0.3923739,3.31,0,0.9534,218.1,5.426,85.6,5.467,4.642,3.75,0.313,0,7.987,13.6,4.2,100.9324,10.66,10.66,10.66,73.33
"2014-01-14 22:33:00",694496,3.469333,225.666,3.608068,0.2205891,3.75,0,2.770667,224.6661,5.778855,0.3639865,3.32,0,0.9535333,223.8,5.407,85.7,5.448,4.645,3.471,0.195,0,8.05,13.6,3.763,100.9302,10.66,10.66,10.66,100
"2014-01-14 22:34:00",694497,3.002,220.5989,3.420885,0.1612534,3.28,0,2.422667,217.5331,3.051139,0.2406787,2.73,0,0.9498666,243.2,5.403,86.2,5.446,4.655,3.404,0.198,0,8.06,13.6,3.763,100.9276,10.66,10.66,10.66,100
"2014-01-14 22:35:00",694498,2.858,217.8674,2.917656,0.1573192,3.19,0,2.356667,214.3281,4.972618,0.3744625,2.87,0,0.9529999,227.3,5.411,86.1,5.457,4.665,3.229,0.125,0,8.02,13.6,3.45,100.927,10.66,10.66,10.66,100
"2014-01-14 22:36:00",694499,2.868,220.4053,6.804258,0.3144349,3.42,0,2.262,218.8306,8.084764,0.4033724,2.93,0,0.9492666,250.6,5.406,85.9,5.441,4.665,3.45,0.367,0,8.01,13.6,4.138,100.9252,10.66,10.66,10.66,93.3
"2014-01-14 22:37:00",694500,3.241333,222.5336,4.079555,0.338563,3.75,0,2.725333,224.1348,4.301575,0.4347393,3.34,0,0.9498666,244.3,5.395,85.9,5.409,4.665,3.425,0.163,0,7.995,13.6,3.638,100.9257,10.66,10.66,10.66,80
"2014-01-14 22:38:00",694501,3.04,223.6005,2.983925,0.1869759,3.3,0,2.534667,221.9311,3.43345,0.2542405,3.15,0,0.9493999,250.4,5.366,86.6,5.375,4.642,3.367,0.109,0,8.03,13.6,3.513,100.9266,10.66,10.66,10.66,100
"2014-01-14 22:39:00",694502,3.36,220.1974,4.244264,0.3189984,3.85,0,2.384,224.934,4.95748,0.3294602,2.88,0,0.9514,228.1,5.306,87,5.315,4.628,3.358,0.256,0,8.09,13.6,3.825,100.9291,10.66,10.66,10.66,100
"2014-01-14 22:40:00",694503,3.532,217.8016,3.797112,0.4767975,4.39,0,2.732667,217.8639,6.436018,0.5157967,3.56,0,0.953,218.1,5.271,86.9,5.301,4.611,3.667,0.541,0,8.05,13.6,4.513,100.9318,10.66,10.66,10.66,100
"2014-01-14 22:41:00",694504,3.888,214.1368,4.467556,0.3661001,4.52,0,3.198,212.6671,5.397754,0.5342309,4.08,0,0.9519333,220.5,5.265,87,5.274,4.597,3.737,0.448,0,8.03,13.6,4.575,100.9323,10.66,10.66,10.66,100
"2014-01-14 22:42:00",694505,4.182667,215.2026,5.020309,0.4056347,4.69,0,3.324667,214.2665,3.67756,0.3640122,3.9,0,0.9516,227.2,5.235,87.1,5.228,4.559,4.35,0.395,0,8.02,13.6,4.825,100.9363,10.66,10.66,10.66,100
"2014-01-14 22:43:00",694506,3.898667,218.8045,4.719545,0.6864194,4.95,0,3.419333,216.6692,6.297748,0.4717693,4.34,0,0.9507333,231.1,5.192,87.1,5.214,4.527,3.796,0.323,0,7.973,13.6,4.388,100.9399,10.66,10.66,10.66,93.3
"2014-01-14 22:44:00",694507,3.865334,226.866,5.250997,0.3096205,4.38,0,2.885333,222.7338,6.481439,0.2917504,3.5,0,0.9508666,230.1,5.173,87.1,5.196,4.515,3.942,0.419,0,7.952,13.6,4.763,100.94,10.66,10.66,10.66,86.7
"2014-01-14 22:45:00",694508,2.946,221.3977,8.011765,0.4296944,3.75,0,2.102667,224.5898,7.128397,0.3215061,2.78,0,0.9508,230.1,5.139,87.5,5.12,4.48,3.546,0.38,0,7.955,13.6,4.388,100.9351,10.66,10.66,10.66,86.7
"2014-01-14 22:46:00",694509,3.288,218.7963,4.748291,0.240782,3.61,0,2.09,217.3306,5.892811,0.3977604,2.93,0,0.9513333,228.5,5.121,87.6,5.094,4.453,3.25,0.193,0,8,13.6,3.575,100.9424,10.66,10.66,10.66,100
"2014-01-14 22:47:00",694510,2.807333,216.3178,8.016871,0.2294766,3.29,0,1.988,216.0751,6.34523,0.267985,2.52,0,0.9521999,224.7,5.063,87.5,5.02,4.39,3,0.322,0,7.966,13.6,3.513,100.9374,10.66,10.66,10.66,100
"2014-01-14 22:48:00",694511,2.503333,206.1951,6.377595,0.3469806,3.27,0,1.916667,211.5896,5.369181,0.2119644,2.35,0,0.9514,229.1,5.032,87.4,5.013,4.358,2.8,0.187,0,7.932,13.6,3.138,100.9359,10.66,10.66,10.66,100
"2014-01-14 22:49:00",694512,2.558666,209.5924,8.197946,0.3725921,3.13,0,1.907333,207.3443,10.62446,0.2281656,2.25,0,0.9502667,237.1,5.003,87.4,4.957,4.327,3.129,0.36,0,7.924,13.6,3.7,100.9396,10.66,10.66,10.66,93.3
"2014-01-14 22:50:00",694513,2.777333,208.3725,10.14866,0.4201185,3.55,0,2.277333,204.9192,8.116594,0.4755273,3.25,0,0.9497333,240.8,4.93,87.7,4.865,4.238,3.138,0.343,0,7.901,13.6,3.763,100.9383,10.66,10.66,10.66,100
"2014-01-14 22:51:00",694514,2.887333,205.2662,6.103085,0.310515,3.67,0,1.984,199.3294,8.289508,0.3894919,2.69,0,0.9480667,250.6,4.871,87.6,4.794,4.167,2.842,0.446,0,7.817,13.6,3.7,100.9398,10.66,10.66,10.66,66.67
"2014-01-14 22:52:00",694515,2.485333,201.703,7.933036,0.1795872,2.82,0,1.614667,197.2502,7.622614,0.1928684,2.06,0,0.9496667,233.3,4.853,88.2,4.795,4.158,2.633,0.27,0,7.835,13.6,3.263,100.9407,10.66,10.66,10.66,100
"2014-01-14 22:53:00",694516,3.068,214.197,8.133619,0.4254284,3.68,0,2.065333,211.6046,14.9024,0.3045842,2.6,0,0.9516,227.2,4.789,87.6,4.72,4.089,3.233,0.4,0,7.819,13.6,3.95,100.9412,10.66,10.66,10.66,86.7
"2014-01-14 22:54:00",694517,2.676,209.3962,5.906984,0.3110584,3.28,0,2.081333,211.6025,3.961457,0.2418778,2.44,0,0.9529999,226.2,4.752,87.2,4.716,4.075,3.571,0.288,0,7.793,13.6,4.012,100.9412,10.66,10.66,10.66,73.33
"2014-01-14 22:55:00",694518,2.802,212.8667,2.60391,0.2401166,3.25,0,2.054,209.1968,5.073049,0.2218047,2.54,0,0.9528666,230.3,4.708,87.5,4.654,4.041,3.246,0.229,0,7.757,13.6,3.763,100.9425,10.66,10.66,10.66,66.67
"2014-01-14 22:56:00",694519,3.156667,214.8005,3.690771,0.5146088,4.01,0,2.440667,213.0163,6.430951,0.4678244,3.33,0,0.9494666,252.8,4.672,87.4,4.631,4.01,3.15,0.285,0,7.705,13.6,3.763,100.944,10.66,10.66,10.66,46.67
"2014-01-14 22:57:00",694520,2.48,214.4016,3.82531,0.2341225,3.04,0,1.948,210.0116,6.905831,0.224446,2.33,0,0.9481333,253.2,4.609,87.9,4.541,3.972,2.871,0.142,0,7.73,13.6,3.075,100.9454,10.66,10.66,10.66,73.33
"2014-01-14 22:58:00",694521,3.081333,215.1991,3.951482,0.2272111,3.5,0,2.431333,211.5385,6.477537,0.3127058,3.25,0,0.9476,249.7,4.559,87.5,4.525,3.926,2.942,0.262,0,7.832,13.6,3.263,100.9454,10.66,10.66,10.66,100
"2014-01-14 22:59:00",694522,2.714,216.4652,4.192199,0.2340314,3.3,0,2.054,211.6021,4.423125,0.2649478,2.47,0,0.9496,252.9,4.574,87.5,4.565,3.958,2.871,0.226,0,7.803,13.6,3.138,100.944,10.66,10.66,10.66,100
"2014-01-14 23:00:00",694523,2.558,211.2663,3.567322,0.1744018,2.86,0,1.6,210.6688,5.604678,0.1560342,1.84,0,0.9511999,264.1,4.529,88.1,4.505,3.915,2.829,0.149,0,7.757,13.6,3.138,100.9484,10.66,10.66,10.66,100
"2014-01-14 23:01:00",694524,2.552667,213.0006,3.520567,0.2404015,3.09,0,1.650667,209.3018,9.914213,0.2082456,2.05,0,0.9527333,248,4.503,88.4,4.455,3.887,2.575,0.076,0,7.707,13.6,2.7,100.9438,10.66,10.66,10.66,100
"2014-01-14 23:02:00",694525,2.718667,211.6017,4.785278,0.2233044,3.06,0,2.003333,203.8745,5.982008,0.2835646,2.57,0,0.9506,243.2,4.45,88.3,4.414,3.839,2.471,0.182,0,7.703,13.6,2.888,100.9408,10.66,10.66,10.66,100
"2014-01-14 23:03:00",694526,2.841333,212.471,4.452485,0.3554316,3.55,0,1.935333,209.5333,4.095794,0.2277386,2.47,0,0.951,252.5,4.469,87.9,4.472,3.887,2.771,0.249,0,7.644,13.6,3.325,100.9424,10.66,10.66,10.66,100
"2014-01-14 23:04:00",694527,2.449333,210.5324,4.557029,0.1232053,2.62,0,1.738,207.297,7.917288,0.2135166,2.03,0,0.951,251.5,4.465,87.9,4.426,3.872,2.763,0.174,0,7.584,13.6,3.013,100.939,10.66,10.66,10.66,100
"2014-01-14 23:05:00",694528,2.605334,210.4003,5.350994,0.3448645,3.49,0,1.814,200.8686,4.453434,0.1887785,2.12,0,0.9496667,267.9,4.416,88.6,4.361,3.813,2.679,0.146,0,7.546,13.6,3.013,100.9387,10.66,10.66,10.66,80
"2014-01-14 23:06:00",694529,2.730667,205.2042,6.185637,0.2530209,3.24,0,1.861333,202.7378,5.12792,0.2457876,2.3,0,0.9500666,258.2,4.378,88.5,4.333,3.766,2.904,0.261,0,7.471,13.6,3.263,100.9365,10.66,10.66,10.66,80
"2014-01-14 23:07:00",694530,2.708,206.3931,4.610466,0.2870819,3.29,0,1.629333,200.802,6.377796,0.1868856,1.89,0,0.9485333,264.1,4.345,88.2,4.283,3.738,2.904,0.322,0,7.42,13.6,3.513,100.936,10.66,10.66,10.66,60
"2014-01-14 23:08:00",694531,2.680667,205.808,5.892358,0.2001821,3.15,0,1.803333,201.2001,3.580718,0.2689651,2.22,0,0.9486666,264.9,4.336,88,4.249,3.693,2.625,0.247,0,7.402,13.6,3.263,100.9379,10.66,10.66,10.66,80
"2014-01-14 23:09:00",694532,2.733333,209.3394,5.493825,0.2113975,3.04,0,1.793333,206.9373,6.177079,0.2075465,2.25,0,0.9504667,259.7,4.305,88.5,4.203,3.642,2.767,0.185,0,7.369,13.6,3.075,100.9391,10.66,10.66,10.66,46.67
"2014-01-14 23:10:00",694533,2.511333,207.5333,4.799785,0.2856773,3.04,0,1.799333,205.3323,6.391949,0.2391225,2.24,0,0.9497333,268.7,4.249,88.1,4.145,3.599,2.988,0.39,0,7.364,13.6,3.513,100.9378,10.66,10.66,10.66,80
"2014-01-14 23:11:00",694534,2.336,206.7471,8.455443,0.2056145,2.72,0,1.514,203.0549,7.079557,0.2562499,2.04,0,0.9511999,246.4,4.205,87.9,4.14,3.583,3,0.177,0,7.379,13.6,3.325,100.9374,10.66,10.66,10.66,93.3
"2014-01-14 23:12:00",694535,2.533334,205.9394,6.782759,0.3746228,3.13,0,1.958,202.5303,4.813349,0.2228662,2.3,0,0.9478,274.5,4.197,87.7,4.147,3.59,3.075,0.212,0,7.347,13.6,3.45,100.9372,10.67,10.67,10.66,100
"2014-01-14 23:13:00",694536,2.494,204.0025,8.056573,0.4331405,3.27,0,1.654,196.8295,13.23802,0.3954542,2.49,0,0.9492666,263.9,4.163,88,4.08,3.526,2.942,0.245,0,7.306,13.6,3.575,100.9389,10.66,10.66,10.66,93.3
"2014-01-14 23:14:00",694537,2.780667,206.7372,5.038542,0.2196199,3.19,0,2.119334,205.1331,6.46557,0.2590615,2.65,0,0.9484,266.7,4.143,88.5,4.05,3.506,2.896,0.312,0,7.31,13.6,3.575,100.9417,10.66,10.67,10.66,93.3
"2014-01-14 23:15:00",694538,2.54,205.8686,4.758468,0.2671579,3.03,0,1.775333,205.7359,5.444913,0.229314,2.43,0,0.9478666,273.1,4.123,87.9,4.06,3.498,3.275,0.223,0,7.233,13.6,3.763,100.9407,10.66,10.66,10.66,60
"2014-01-14 23:16:00",694539,2.773333,210.0671,3.433764,0.3383817,3.46,0,2.118,206.8686,6.979957,0.4264771,2.81,0,0.9466,281.4,4.105,87.9,4.051,3.491,2.846,0.275,0,7.161,13.6,3.263,100.9413,10.66,10.67,10.66,46.67
"2014-01-14 23:17:00",694540,3.165334,212.3368,4.596523,0.3795413,3.98,0,1.970667,212.4684,6.105105,0.3012964,2.44,0,0.9483333,265.7,4.028,87.7,3.963,3.414,3.058,0.33,0,7.159,13.6,3.825,100.9419,10.66,10.67,10.66,93.3
"2014-01-14 23:18:00",694541,3.112,211.0725,5.1547,0.3340898,3.73,0,2.200667,207.3962,5.546204,0.4147363,2.96,0,0.9488667,270.3,3.976,88,3.933,3.375,3.263,0.32,0,7.116,13.6,3.825,100.9408,10.66,10.67,10.66,86.7
"2014-01-14 23:19:00",694542,2.716,211.6688,4.524388,0.1996263,3.03,0,1.889333,205.9334,2.694669,0.1511938,2.15,0,0.952,249.2,3.941,87.9,3.925,3.356,2.917,0.148,0,7.129,13.6,3.2,100.9421,10.66,10.67,10.66,93.3
"2014-01-14 23:20:00",694543,2.740667,209.0014,3.982885,0.2933591,3.41,0,1.722667,204.8641,4.570983,0.2482329,2.21,0,0.9491333,268.2,3.942,88,3.947,3.392,3.05,0.227,0,7.156,13.6,3.513,100.9407,10.66,10.67,10.66,100
"2014-01-14 23:21:00",694544,2.793334,207.668,3.89221,0.3476908,3.56,0,1.876,203.1308,5.546915,0.2101682,2.27,0,0.9484,270.9,3.922,88.3,3.89,3.346,2.888,0.322,0,7.068,13.6,3.638,100.9425,10.67,10.67,10.66,100
"2014-01-14 23:22:00",694545,2.154667,201.5978,4.881539,0.1806974,2.5,0,1.654667,196.6702,5.024325,0.1393732,1.87,0,0.9506666,261.3,3.911,88.4,3.855,3.315,2.875,0.289,0,7,13.6,3.325,100.945,10.67,10.67,10.66,93.3
"2014-01-14 23:23:00",694546,2.677333,202.4569,5.359489,0.5768936,3.92,0,1.760666,196.2995,10.19057,0.2701473,2.28,0,0.9479333,288.9,3.881,88.5,3.816,3.273,3,0.218,0,6.974,13.6,3.388,100.9455,10.67,10.67,10.66,100
"2014-01-14 23:24:00",694547,2.545334,206.3957,6.340373,0.2151237,3.02,0,1.639333,208.2127,6.938059,0.3744768,2.12,0,0.9456,293.7,3.866,88,3.834,3.28,2.654,0.254,0,6.987,13.6,3.2,100.9493,10.66,10.67,10.66,100
"2014-01-14 23:25:00",694548,2.528,203.1353,4.029303,0.2561562,2.96,0,1.763333,208.6044,5.556852,0.2382341,2.3,0,0.947,276.6,3.847,88.4,3.804,3.257,3.192,0.439,0,6.924,13.6,3.825,100.9468,10.66,10.67,10.66,100
"2014-01-14 23:26:00",694549,2.195333,203.1958,5.921092,0.2535841,2.51,0,1.480667,195.8695,5.003663,0.1490623,1.76,0,0.9464666,278.2,3.817,88.8,3.766,3.21,2.454,0.317,0,6.879,13.6,2.95,100.9471,10.66,10.66,10.66,100
"2014-01-14 23:27:00",694550,2.200667,199.7546,9.706323,0.1989796,2.77,0,1.408,196.0691,8.377611,0.2008714,1.91,0,0.9460667,282.7,3.811,88.7,3.737,3.193,2.496,0.267,0,6.834,13.6,2.825,100.9466,10.67,10.67,10.66,100
"2014-01-14 23:28:00",694551,2.757333,198.9355,5.957887,0.3790596,3.35,0,1.716,191.4884,10.49906,0.4210115,2.59,0,0.9474,276.2,3.811,88.5,3.787,3.223,2.242,0.186,0,6.783,13.6,2.513,100.9486,10.66,10.67,10.66,100
"2014-01-14 23:29:00",694552,2.319333,201.0679,5.371253,0.2273461,2.7,0,1.486667,197.8658,4.28698,0.2032623,2.02,0,0.949,268.3,3.83,88.4,3.811,3.265,2.45,0.295,0,6.705,13.6,3.138,100.9479,10.66,10.66,10.66,80
"2014-01-14 23:30:00",694553,1.987333,197.5922,5.983212,0.2242459,2.36,0,1.346,196.8585,6.317658,0.2126594,1.85,0,0.9473333,271.5,3.827,88.6,3.803,3.265,2.267,0.208,0,6.729,13.6,2.638,100.9474,10.67,10.67,10.66,100
"2014-01-14 23:31:00",694554,2.18,195.2721,4.182959,0.1369185,2.41,0,1.250667,188.2087,6.6626,0.177406,1.65,0,0.9449333,288.9,3.754,89,3.713,3.199,2.071,0.149,0,6.68,13.6,2.325,100.9454,10.66,10.66,10.66,100
"2014-01-14 23:32:00",694555,2.041333,201.9306,4.023207,0.1802911,2.35,0,1.113333,192.2,3.83254,0.0952657,1.35,0,0.946,278.9,3.687,89.6,3.629,3.107,2.542,0.403,0,6.608,13.6,3.2,100.9464,10.67,10.67,10.66,73.33
"2014-01-14 23:33:00",694556,2.062,199.3924,6.146697,0.308938,2.54,0,1.346667,185.6633,5.845467,0.1280972,1.58,0,0.9446,294.2,3.615,89,3.494,2.983,1.975,0.242,0,6.581,13.6,2.513,100.9481,10.66,10.67,10.66,86.7
"2014-01-14 23:34:00",694557,2.252667,198.2476,6.900887,0.1435487,2.56,0,1.262,189.5323,3.684757,0.1995395,1.84,0,0.9464666,284.6,3.519,88.4,3.429,2.9,2.154,0.186,0,6.519,13.6,2.513,100.9479,10.67,10.67,10.66,86.7
"2014-01-14 23:35:00",694558,1.869333,196.4792,7.24545,0.1338391,2.14,0,1.146,183.9336,2.998639,0.1378308,1.34,0,0.9476,277.1,3.454,88.7,3.392,2.864,2.092,0.117,0,6.511,13.6,2.263,100.9471,10.67,10.67,10.66,100
"2014-01-14 23:36:00",694559,2.170667,198.7115,7.057434,0.2322202,2.69,0,1.333333,180.9986,3.595892,0.1193129,1.51,0,0.9473333,273.7,3.36,88.4,3.307,2.778,2.017,0.156,0,6.355,13.6,2.263,100.9539,10.67,10.67,10.66,33.33
"2014-01-14 23:37:00",694560,2.08,192.7356,3.939514,0.1534058,2.37,0,1.392,174.3313,4.464938,0.1008101,1.54,0,0.9465333,274.3,3.271,88.1,3.226,2.711,2.029,0.21,0,6.418,13.6,2.638,100.9528,10.67,10.67,10.66,66.67
"2014-01-14 23:38:00",694561,1.892667,186.7905,5.03135,0.1677882,2.16,0,1.250667,163.9341,3.355347,0.06990152,1.36,0,0.9455999,283.3,3.199,89,3.154,2.66,2.279,0.192,0,6.421,13.61,2.7,100.9497,10.67,10.67,10.66,100
"2014-01-14 23:39:00",694562,2.466667,191.9943,10.00822,0.457029,3.28,0,1.509333,162.7396,9.649964,0.2555117,2.04,0,0.947,283.5,3.097,87.8,3.036,2.576,2.5,0.418,0,6.348,13.6,3.263,100.9448,10.67,10.67,10.66,93.3
"2014-01-14 23:40:00",694563,2.218667,196.6483,8.098823,0.2415469,2.74,0,1.000667,180.6758,9.354511,0.1844078,1.32,0,0.9446666,298,3.029,88.7,2.966,2.493,2.275,0.302,0,6.275,13.6,2.825,100.9404,10.67,10.67,10.66,86.7
"2014-01-14 23:41:00",694564,1.890667,193.1263,4.523106,0.1817495,2.3,0,1.137333,169.7472,6.487838,0.1605186,1.46,0,0.9446,300.6,2.997,88.4,2.927,2.482,2.325,0.175,0,6.285,13.6,2.575,100.9404,10.67,10.67,10.67,100
"2014-01-14 23:42:00",694565,1.952,185.7334,4.202285,0.126185,2.25,0,1.281333,164.9342,3.695606,0.1948287,1.84,0,0.9457333,293.1,2.953,88.2,2.85,2.436,2.225,0.137,0,6.238,13.6,2.45,100.9385,10.67,10.67,10.67,100
"2014-01-14 23:43:00",694566,2.252,186.5319,3.946784,0.2292655,2.72,0,1.389333,165.4611,5.434973,0.1308672,1.72,0,0.9463999,291.1,2.863,89,2.757,2.349,2.342,0.12,0,6.151,13.6,2.513,100.9353,10.67,10.67,10.67,66.67
"2014-01-14 23:44:00",694567,2.305333,185.6633,4.540174,0.1883566,2.61,0,1.628667,166.9955,6.424836,0.2918873,2.28,0,0.9463999,297.1,2.841,88.5,2.752,2.338,2.367,0.146,0,6.111,13.6,2.763,100.9373,10.67,10.67,10.67,86.7
"2014-01-14 23:45:00",694568,2.516667,189.0095,5.91676,0.30981,3.23,0,1.445333,169.0652,5.577646,0.2340047,1.82,0,0.9458666,302,2.815,88.5,2.728,2.307,2.463,0.131,0,6.028,13.6,2.7,100.9326,10.67,10.67,10.67,66.67
"2014-01-14 23:46:00",694569,2.418667,187.8571,6.562152,0.1986241,2.77,0,1.526,166.7988,3.447931,0.1966317,1.95,0,0.9451333,306,2.81,88.8,2.738,2.324,2.471,0.237,0,6.044,13.6,3.138,100.9357,10.67,10.67,10.67,93.3
"2014-01-14 23:47:00",694570,2.309333,193.0923,8.258467,0.3164694,2.77,0,1.52,167.974,9.228923,0.1682854,1.8,0,0.9462666,291.3,2.792,89,2.741,2.329,2.588,0.179,0,6.024,13.6,3.013,100.9352,10.67,10.67,10.67,100
"2014-01-14 23:48:00",694571,2.345333,189.1377,6.244698,0.2348295,2.75,0,1.302667,172.9277,8.279004,0.127356,1.49,0,0.9471333,290.5,2.831,89.5,2.792,2.361,2.767,0.147,0,5.974,13.6,2.95,100.9349,10.67,10.67,10.67,100
"2014-01-14 23:49:00",694572,2.414,191.6665,5.915876,0.3292982,3.09,0,1.419333,179.8772,7.493724,0.2187073,1.93,0,0.9466667,286.1,2.818,90,2.778,2.379,2.642,0.202,0,5.893,13.6,3.2,100.9424,10.67,10.67,10.67,60
"2014-01-14 23:50:00",694573,2.652667,194.5833,6.152137,0.2117693,3.07,0,1.501333,184.6755,6.883076,0.2624212,1.87,0,0.9462,303.4,2.827,90.6,2.81,2.418,2.742,0.287,0,5.778,13.6,3.2,100.9364,10.67,10.67,10.67,0
"2014-01-14 23:51:00",694574,2.528,189.7371,6.685778,0.3439418,3.1,0,1.651333,188.683,10.21738,0.2582471,2.16,0,0.947,290.4,2.777,90.7,2.752,2.37,2.892,0.134,0,5.744,13.6,3.138,100.9316,10.67,10.67,10.67,6.667
"2014-01-14 23:52:00",694575,2.506667,191.9352,3.294855,0.174687,2.86,0,1.558667,179.8036,5.18941,0.2249108,2.05,0,0.9484,277.7,2.753,90.8,2.718,2.339,2.758,0.154,0,5.696,13.6,2.95,100.9298,10.67,10.67,10.67,0
"2014-01-14 23:53:00",694576,2.522,191.0004,3.482748,0.3063593,3.02,0,1.567333,180.2007,3.269669,0.2571502,2.03,0,0.9474,286.2,2.751,90.8,2.726,2.338,2.925,0.187,0,5.631,13.6,3.45,100.9339,10.67,10.67,10.67,0
"2014-01-14 23:54:00",694577,2.624667,193.7318,6.725875,0.3209956,3.32,0,1.750667,186.9297,6.250023,0.43332,2.96,0,0.9470666,294.7,2.755,90.7,2.731,2.344,2.817,0.18,0,5.6,13.6,3.138,100.9343,10.67,10.67,10.67,0
"2014-01-14 23:55:00",694578,2.398667,193.2694,3.853152,0.265402,3.05,0,1.568667,183.7336,5.104183,0.1331599,1.74,0,0.9468666,296.3,2.778,90.6,2.761,2.371,2.833,0.14,0,5.595,13.6,3.075,100.9378,10.67,10.67,10.67,66.67
"2014-01-14 23:56:00",694579,2.444,189.6014,3.664999,0.1523943,2.71,0,1.372667,173.5996,3.807102,0.1237991,1.59,0,0.9485333,279.8,2.784,90.9,2.761,2.374,2.8,0.228,0,5.54,13.6,3.2,100.9386,10.67,10.67,10.67,20
"2014-01-14 23:57:00",694580,2.464,192.2036,4.443826,0.2327173,2.84,0,1.194667,175.2644,5.946056,0.2038583,1.77,0,0.9463999,288.1,2.759,90.9,2.733,2.38,2.621,0.341,0,5.493,13.6,3.325,100.9364,10.67,10.67,10.67,13.33
"2014-01-14 23:58:00",694581,2.594666,195.7312,3.854374,0.2725892,3.04,0,1.270667,172.5305,6.890487,0.215823,1.7,0,0.9466667,281.5,2.737,91,2.707,2.37,2.463,0.123,0,5.477,13.6,2.7,100.9374,10.67,10.67,10.67,66.67
"2014-01-14 23:59:00",694582,2.566,189.5276,4.627959,0.2195085,2.9,0,1.352667,168.8683,4.160499,0.175327,1.7,0,0.9473333,277.9,2.75,91.3,2.714,2.379,2.488,0.146,0,5.406,13.6,2.7,100.9391,10.67,10.67,10.67,20
"2014-01-15 00:00:00",694583,2.304666,191.2084,5.573086,0.2064902,2.71,0,1.382,175.4583,10.66717,0.1863402,1.74,0,0.9478,279.9,2.731,91.4,2.676,2.365,2.375,0.16,0,5.178,13.6,2.575,100.9466,10.67,10.67,10.67,0