"2014-01-15 00:01:00",694584,2.347333,191.2021,4.802733,0.1621714,2.72,0,1.402,172.7388,5.980789,0.1633075,1.71,0,0.9466667,285.9,2.721,91,2.668,2.333,2.471,0.142,0,5.138,13.6,2.7,100.9384,10.67,10.67,10.67,0 "2014-01-15 00:02:00",694585,2.441333,190.2001,3.543426,0.2156808,2.84,0,1.377333,174.2034,5.46418,0.08410048,1.57,0,0.9464666,284.5,2.725,91,2.663,2.329,2.454,0.101,0,5.102,13.6,2.575,100.9399,10.67,10.67,10.67,0 "2014-01-15 00:03:00",694586,2.565334,186.4697,4.557158,0.2586083,3.2,0,1.496,172.1698,8.249082,0.3021214,2.22,0,0.9497333,260.4,2.673,90.9,2.596,2.283,2.621,0.247,0,5.205,13.6,3.138,100.9347,10.67,10.67,10.67,6.667 "2014-01-15 00:04:00",694587,2.636,186.0003,5.070215,0.2124084,2.98,0,1.536,170.4021,4.094451,0.286375,2.02,0,0.9482667,275.7,2.611,91,2.514,2.22,2.838,0.226,0,5.343,13.6,3.325,100.9354,10.67,10.67,10.67,93.3 "2014-01-15 00:05:00",694588,2.392,182.8659,6.330617,0.3420565,3.06,0,1.561333,164.064,3.621476,0.2235133,2.25,0,0.9464666,282.3,2.527,91.1,2.408,2.124,3.033,0.33,0,5.31,13.6,3.7,100.9369,10.67,10.67,10.67,100 "2014-01-15 00:06:00",694589,2.445333,188.333,4.741411,0.2257688,2.77,0,1.410667,167.1297,4.64363,0.1159003,1.7,0,0.9488667,262.2,2.459,90.9,2.351,2.064,2.496,0.13,0,5.27,13.61,2.763,100.9378,10.67,10.67,10.67,100 "2014-01-15 00:07:00",694590,2.628,192.7334,4.136756,0.4004698,3.42,0,1.378667,172.1977,5.88824,0.1299162,1.66,0,0.9476,273.1,2.4,90.7,2.306,2.009,3.1,0.334,0,5.215,13.6,3.763,100.9383,10.67,10.67,10.67,86.7 "2014-01-15 00:08:00",694591,2.832,192.4005,4.207283,0.2823284,3.28,0,1.532667,176.4136,10.16133,0.1910486,2.05,0,0.9477333,276.6,2.367,90.8,2.309,1.971,3.6,0.307,0,5.183,13.6,4.2,100.9376,10.67,10.67,10.67,100 "2014-01-15 00:09:00",694592,2.610667,192.7279,4.861573,0.2528627,3.02,0,1.578667,181,5.365952,0.1817642,1.87,0,0.9463999,284.1,2.382,91,2.323,1.983,2.975,0.262,0,5.145,13.6,3.513,100.9363,10.67,10.67,10.67,100 "2014-01-15 00:10:00",694593,2.808,193.9997,4.813002,0.289671,3.22,0,1.535333,178.2735,4.94182,0.2949546,2.12,0,0.9477333,280.5,2.416,90.8,2.409,2.044,2.746,0.183,0,5.102,13.6,3.075,100.9369,10.67,10.67,10.67,100 "2014-01-15 00:11:00",694594,2.844667,192.3374,6.017915,0.3025859,3.42,0,1.58,184.2343,7.395313,0.2360791,2.1,0,0.9488,267.4,2.405,91.2,2.377,2.053,3.088,0.19,0,5.055,13.6,3.388,100.9385,10.67,10.67,10.67,93.3 "2014-01-15 00:12:00",694595,2.962,197.3997,2.627769,0.1728275,3.21,0,1.705333,191.9939,7.499886,0.2069418,2.08,0,0.9484666,267.9,2.427,91,2.436,2.082,3.35,0.385,0,5.011,13.6,4.388,100.938,10.67,10.67,10.67,100 "2014-01-15 00:13:00",694596,3.089334,194.6683,3.514376,0.2351018,3.36,0,1.867333,188.336,5.119488,0.2643348,2.28,0,0.9466,288,2.471,91.1,2.508,2.145,3.417,0.161,0,4.976,13.6,3.638,100.9389,10.67,10.67,10.67,100 "2014-01-15 00:14:00",694597,3.15,195.468,4.40875,0.181402,3.5,0,1.928,190.6698,5.53226,0.2547731,2.44,0,0.9488667,269.1,2.525,91.3,2.547,2.21,3.433,0.296,0,4.945,13.6,3.888,100.9384,10.67,10.67,10.67,100 "2014-01-15 00:15:00",694598,3.202,194.734,4.68238,0.3620903,3.91,0,1.929333,187.9316,4.738797,0.1978372,2.24,0,0.9506,256.5,2.58,91.4,2.59,2.258,3.567,0.286,0,4.905,13.6,4.012,100.939,10.67,10.67,10.67,100 "2014-01-15 00:16:00",694599,2.886667,193.3348,3.716207,0.1953344,3.21,0,2.072,186.9384,5.806103,0.208493,2.43,0,0.9492,273.5,2.632,91.7,2.627,2.304,3.517,0.164,0,4.874,13.6,3.888,100.9381,10.67,10.67,10.67,93.3 "2014-01-15 00:17:00",694600,2.952667,191.2001,3.654059,0.3494656,3.51,0,1.72,180.9303,4.56653,0.1827566,2.07,0,0.9508,268.2,2.605,91.9,2.598,2.293,3.25,0.29,0,4.858,13.6,4.012,100.9367,10.67,10.67,10.67,93.3 "2014-01-15 00:18:00",694601,2.922,192.8006,2.902499,0.1490503,3.26,0,1.832,183.3333,2.649862,0.1281249,2.02,0,0.9523333,260.7,2.563,92.4,2.554,2.257,3.163,0.189,0,4.826,13.6,3.638,100.9374,10.67,10.67,10.67,100 "2014-01-15 00:19:00",694602,2.990666,190.8008,3.350199,0.2347614,3.64,0,1.792667,180.7989,4.732589,0.1604771,2.21,0,0.9529333,243.5,2.498,92.5,2.488,2.191,3.279,0.19,0,4.802,13.6,3.638,100.9393,10.67,10.67,10.67,93.3 "2014-01-15 00:20:00",694603,3.241333,189.8004,3.672915,0.2631822,3.7,0,1.86,182.1374,4.512947,0.2279181,2.3,0,0.9493999,269.7,2.455,92.4,2.456,2.14,3.55,0.137,0,4.695,13.6,3.763,100.9407,10.67,10.67,10.67,0 "2014-01-15 00:21:00",694604,3.098667,191.8665,2.629483,0.2345739,3.51,0,1.889333,187.0668,3.567295,0.2676681,2.73,0,0.9498,274.8,2.45,92.1,2.428,2.123,3.575,0.135,0,4.645,13.6,3.825,100.9428,10.67,10.67,10.67,6.667 "2014-01-15 00:22:00",694605,3.130666,192.5333,1.857084,0.2046612,3.67,0,1.873333,188.2003,2.993011,0.191439,2.13,0,0.9497333,269.8,2.412,91.8,2.384,2.083,3.621,0.266,0,4.604,13.6,4.388,100.9447,10.67,10.67,10.67,0 "2014-01-15 00:23:00",694606,3.132667,191.666,2.772353,0.1647813,3.52,0,1.683333,187.9346,3.604586,0.1766226,2.05,0,0.9538,246.9,2.379,91.6,2.344,2.035,3.375,0.193,0,4.549,13.61,3.763,100.9463,10.67,10.67,10.67,6.667 "2014-01-15 00:24:00",694607,3.154,189.7332,1.768846,0.1834048,3.61,0,1.776667,184.931,4.311384,0.1316392,2.01,0,0.9505333,265.3,2.335,91.4,2.298,1.992,3.279,0.269,0,4.492,13.6,3.888,100.9478,10.67,10.67,10.67,0 "2014-01-15 00:25:00",694608,3.100667,191.0664,2.322537,0.1789028,3.54,0,1.894667,182.5345,3.363171,0.1615701,2.18,0,0.9526666,258.5,2.333,91.3,2.29,1.988,3.313,0.191,0,4.479,13.6,3.7,100.9474,10.67,10.67,10.67,0 "2014-01-15 00:26:00",694609,3.250667,191.8012,2.736384,0.1863497,3.54,0,1.824,184.7996,4.132576,0.1861469,2.17,0,0.9538667,252.8,2.335,91.4,2.293,1.988,3.3,0.253,0,4.48,13.6,3.763,100.9531,10.67,10.67,10.67,26.67 "2014-01-15 00:27:00",694610,3.116,192.0658,3.510773,0.1959864,3.42,0,1.891333,186.1383,4.571263,0.1863283,2.14,0,0.9556,243,2.34,91.4,2.302,2,3.154,0.149,0,4.486,13.6,3.45,100.9559,10.67,10.67,10.67,40 "2014-01-15 00:28:00",694611,2.926,192.2008,2.427339,0.1476392,3.25,0,1.914,187.128,4.237593,0.3623405,2.9,0,0.9569333,239.3,2.346,91.5,2.304,2.012,3.263,0.127,0,4.429,13.6,3.388,100.9588,10.67,10.67,10.67,6.667 "2014-01-15 00:29:00",694612,2.943333,192.8003,2.399822,0.2084759,3.34,0,1.640667,186.6686,4.933651,0.1891196,1.97,0,0.9515333,261.7,2.34,91.6,2.303,2.011,3.238,0.175,0,4.416,13.61,3.575,100.9485,10.67,10.67,10.67,13.33 "2014-01-15 00:30:00",694613,2.859334,191.8663,3.179815,0.2589071,3.32,0,1.760666,184.4692,4.317076,0.1241755,2.06,0,0.9495333,270.7,2.335,92.1,2.301,2.001,3.025,0.127,0,4.402,13.6,3.2,100.9478,10.67,10.67,10.67,0 "2014-01-15 00:31:00",694614,2.924667,189.8656,3.158964,0.2475174,3.41,0,1.497333,178.1997,2.481855,0.1643762,1.92,0,0.9499333,269.9,2.322,92.3,2.284,1.99,2.804,0.186,0,4.366,13.61,3.075,100.9499,10.67,10.67,10.67,13.33 "2014-01-15 00:32:00",694615,2.810666,191.2009,3.207722,0.1200259,3.02,0,1.526667,177.8711,5.094553,0.1656368,1.88,0,0.9490667,274.1,2.309,92.2,2.275,1.99,2.946,0.126,0,4.33,13.6,3.138,100.9522,10.67,10.67,10.67,0 "2014-01-15 00:33:00",694616,2.633333,189.7986,3.935475,0.1390284,2.88,0,1.422,179.1375,4.827161,0.1132078,1.63,0,0.9502,264.5,2.307,92.2,2.294,1.996,2.842,0.175,0,4.32,13.6,3.2,100.9533,10.67,10.67,10.67,20 "2014-01-15 00:34:00",694617,2.816666,193.3372,3.873705,0.3320776,3.41,0,1.535333,185.1318,7.168478,0.218384,1.84,0,0.9509333,260.3,2.314,92.5,2.294,2.005,2.963,0.204,0,4.336,13.6,3.263,100.9572,10.67,10.67,10.67,60 "2014-01-15 00:35:00",694618,2.996,196.3334,3.003376,0.2338319,3.42,0,1.69,190.9967,5.818062,0.2020891,2.08,0,0.9493999,275.9,2.321,92.4,2.299,2.011,2.975,0.373,0,4.354,13.6,3.95,100.9581,10.67,10.67,10.67,73.33 "2014-01-15 00:36:00",694619,3.032,197.5345,3.946858,0.269325,3.37,0,1.972,193.9353,6.979106,0.2376608,2.4,0,0.9507333,263.5,2.36,92,2.356,2.052,3.246,0.349,0,4.313,13.6,3.7,100.9588,10.67,10.67,10.67,53.33 "2014-01-15 00:37:00",694620,2.959333,198.4017,4.300707,0.2095222,3.24,0,2.012666,196.0665,4.357238,0.2505851,2.38,0,0.9493333,278.9,2.433,91.9,2.454,2.145,3.662,0.284,0,4.274,13.6,4.138,100.9605,10.67,10.67,10.67,26.67 "2014-01-15 00:38:00",694621,3.05,197.0002,2.851777,0.2519788,3.59,0,1.803333,191.1308,3.647178,0.2038191,2.14,0,0.9504,273.8,2.473,92.1,2.478,2.192,3.45,0.338,0,4.267,13.6,4.075,100.9616,10.67,10.67,10.67,60 "2014-01-15 00:39:00",694622,2.964667,196.734,3.064219,0.1339087,3.21,0,1.859333,191.719,6.97454,0.253705,2.39,0,0.9500666,285.1,2.515,92.2,2.529,2.247,3.55,0.333,0,4.314,13.6,4.45,100.9619,10.67,10.67,10.67,100 "2014-01-15 00:40:00",694623,2.884667,196.9978,3.46292,0.198221,3.34,0,1.714,189.3976,6.029951,0.2272092,2.17,0,0.9526666,277.3,2.572,92.6,2.583,2.297,3.313,0.325,0,4.307,13.6,4.012,100.9603,10.67,10.67,10.67,100 "2014-01-15 00:41:00",694624,3.122,194.5344,4.658278,0.3943974,3.98,0,1.664667,188.9317,5.776466,0.1858266,2.06,0,0.9548,261.5,2.604,92.6,2.617,2.34,3.396,0.249,0,4.254,13.6,3.763,100.9617,10.67,10.67,10.67,53.33 "2014-01-15 00:42:00",694625,3.184,198.2044,5.669446,0.2509927,3.61,0,1.946667,193.2,5.957258,0.4693636,3.03,0,0.9557333,259.5,2.65,92.7,2.694,2.403,3.629,0.251,0,4.184,13.6,4.075,100.9635,10.67,10.67,10.67,0 "2014-01-15 00:43:00",694626,3.27,197.3991,3.516888,0.2571381,3.85,0,2.443333,196.1966,3.933779,0.2982765,3,0,0.9572666,245.6,2.727,92.6,2.761,2.478,3.729,0.35,0,4.211,13.6,4.45,100.9677,10.67,10.67,10.67,26.67 "2014-01-15 00:44:00",694627,3.414,198.9339,4.296571,0.3711926,4.41,0,2.162667,195.4781,6.644447,0.4619014,3.16,0,0.9567333,252.1,2.796,92.5,2.869,2.572,3.388,0.235,0,4.232,13.6,3.825,100.9672,10.67,10.67,10.67,60 "2014-01-15 00:45:00",694628,2.962667,199.7977,5.191345,0.3000103,3.6,0,2.162,194.7325,4.565389,0.2389198,2.65,0,0.9580666,243.5,2.865,92.6,2.973,2.67,3.7,0.365,0,4.244,13.6,4.2,100.9692,10.67,10.67,10.67,86.7 "2014-01-15 00:46:00",694629,3.154667,198.0017,3.793466,0.3716964,3.96,0,2.401333,194.6626,6.555101,0.2714128,2.77,0,0.9592667,241.2,2.971,92.7,3.06,2.772,3.558,0.345,0,4.255,13.6,4.075,100.9742,10.67,10.67,10.67,86.7 "2014-01-15 00:47:00",694630,3.148667,196.1391,6.202702,0.3922221,4.02,0,2.28,193.9914,6.630153,0.3719857,2.73,0,0.9597999,243.5,3.013,93.1,3.097,2.816,3.529,0.283,0,4.264,13.6,4.075,100.9778,10.67,10.67,10.67,86.7 "2014-01-15 00:48:00",694631,3.258667,200.5349,4.407771,0.482298,4.29,0,2.570667,199.0671,4.185845,0.4155392,3.52,0,0.9632666,230.2,3.071,93,3.157,2.879,4.112,0.452,0,4.239,13.6,4.763,100.9703,10.67,10.67,10.67,46.67 "2014-01-15 00:49:00",694632,3.499333,198.467,3.073643,0.4794089,4.21,0,2.465333,195.3384,9.253271,0.303883,3.05,0,0.9645333,228.8,3.15,92.7,3.24,2.939,3.979,0.368,0,4.28,13.6,4.7,100.9679,10.67,10.67,10.67,100 "2014-01-15 00:50:00",694633,3.728,198.5296,3.875909,0.3789494,4.4,0,2.640667,196.0161,7.423893,0.4158119,3.3,0,0.9633999,240,3.247,92.3,3.347,3.044,4.404,0.364,0,4.283,13.6,5.263,100.9654,10.67,10.67,10.67,86.7 "2014-01-15 00:51:00",694634,3.970666,198.0681,3.837018,0.4746573,4.99,0,3.113333,194.8031,4.734209,0.4756001,3.86,0,0.9674667,220.5,3.29,92.5,3.357,3.078,3.754,0.329,0,4.274,13.6,4.325,100.9691,10.67,10.67,10.67,46.67 "2014-01-15 00:52:00",694635,3.979333,201.4,3.701258,0.4639032,4.68,0,3.150666,200.6084,5.129282,0.3415937,3.8,0,0.9666666,228.6,3.303,92.6,3.362,3.071,4.104,0.489,0,4.317,13.6,4.95,100.9722,10.67,10.67,10.67,86.7 "2014-01-15 00:53:00",694636,3.753333,201.7376,6.174266,0.4665715,4.57,0,2.547333,199.2081,7.307834,0.4572449,3.21,0,0.9646,237.9,3.333,92.6,3.397,3.108,3.871,0.453,0,4.296,13.6,4.7,100.9703,10.67,10.67,10.67,26.67 "2014-01-15 00:54:00",694637,3.938,201.5937,6.212846,0.3134369,4.36,0,3.029334,199.1777,8.846546,0.4120917,3.8,0,0.9647999,244.7,3.366,92.5,3.411,3.126,3.987,0.31,0,4.29,13.6,4.513,100.974,10.67,10.67,10.67,46.67 "2014-01-15 00:55:00",694638,3.418667,200.8669,4.271026,0.4217087,4.17,0,2.847333,199.6634,5.508223,0.2806532,3.49,0,0.9658,235,3.397,92.7,3.436,3.142,3.675,0.22,0,4.341,13.6,4.263,100.9745,10.67,10.67,10.67,40 "2014-01-15 00:56:00",694639,3.346,200.0654,5.371821,0.3381676,3.92,0,2.303334,198.0053,4.770397,0.2320249,2.67,0,0.9692,225.3,3.431,92.4,3.458,3.176,4.358,0.36,0,4.327,13.6,4.95,100.9752,10.67,10.67,10.67,20 "2014-01-15 00:57:00",694640,3.372,197.6676,3.002821,0.3969248,4.24,0,2.618,199.0697,6.33802,0.2651591,3.28,0,0.9688666,227.8,3.423,92.6,3.449,3.17,3.592,0.526,0,4.333,13.6,4.7,100.9794,10.67,10.67,10.67,13.33 "2014-01-15 00:58:00",694641,3.568,199.4687,5.042075,0.2269273,3.99,0,2.934,197.5967,4.407347,0.273003,3.35,0,0.9678,233.1,3.435,92.6,3.46,3.174,3.238,0.306,0,4.347,13.6,3.888,100.9856,10.67,10.67,10.67,20 "2014-01-15 00:59:00",694642,3.450667,204.6724,6.285383,0.4073732,3.98,0,3.032666,208.6664,6.230155,0.399741,3.74,0,0.9674666,229.6,3.482,92.2,3.512,3.201,3.733,0.327,0,4.361,13.6,4.263,100.9881,10.67,10.67,10.67,0 "2014-01-15 01:00:00",694643,3.85,201.8678,5.748188,0.4054628,4.59,0,3.082,196.8596,10.16486,0.3328103,3.83,0,0.9664667,231.7,3.49,91.9,3.501,3.202,3.758,0.33,0,4.381,13.6,4.45,100.9858,10.67,10.67,10.67,6.667 "2014-01-15 01:01:00",694644,3.495333,200.6661,4.667638,0.3732893,4.35,0,2.540667,201.996,5.816028,0.4343803,3.15,0,0.9671333,226.1,3.485,92,3.495,3.193,3.621,0.254,0,4.452,13.6,4.325,100.9886,10.67,10.67,10.67,66.67 "2014-01-15 01:02:00",694645,3.725333,200.2683,3.784556,0.2815403,4.28,0,2.218667,199.338,5.495368,0.3841851,3.21,0,0.9658,229.5,3.479,92.1,3.487,3.176,3.65,0.511,0,4.499,13.6,4.825,100.9923,10.67,10.67,10.67,66.67 "2014-01-15 01:03:00",694646,3.494667,201.6612,4.478585,0.4721704,4.36,0,2.384,199.0004,5.437003,0.247731,2.88,0,0.9669333,220.2,3.503,91.9,3.524,3.211,3.858,0.385,0,4.543,13.6,4.825,100.9898,10.67,10.67,10.67,100 "2014-01-15 01:04:00",694647,3.102667,205.4001,4.922374,0.3601752,3.78,0,2.608,206.0569,5.137584,0.3064898,3.22,0,0.9660666,219.2,3.527,91.8,3.532,3.222,4.15,0.482,0,4.555,13.6,4.825,100.9946,10.67,10.67,10.67,73.33 "2014-01-15 01:05:00",694648,3.844,199.8711,5.375542,0.3966324,4.45,0,3.014667,196.7362,5.009892,0.4215347,3.74,0,0.9650667,223.1,3.536,91.7,3.54,3.218,3.317,0.278,0,4.57,13.6,3.763,100.9977,10.67,10.67,10.67,46.67 "2014-01-15 01:06:00",694649,3.542,197.2164,6.186674,0.3133305,4.07,0,2.72,198.9317,3.922407,0.6291687,3.85,0,0.9634666,230.3,3.55,91.8,3.557,3.234,4.004,0.832,0,4.589,13.6,5.138,101.0039,10.67,10.67,10.67,66.67 "2014-01-15 01:07:00",694650,3.170667,202.5359,5.212689,0.6267213,4.48,0,2.216667,204.8131,7.30759,0.4677844,2.86,0,0.9643334,230.5,3.55,92.1,3.548,3.229,3.579,0.36,0,4.672,13.6,4.325,100.9967,10.67,10.67,10.67,93.3 "2014-01-15 01:08:00",694651,3.042667,206.5954,5.274585,0.1989461,3.43,0,2.748667,206.7989,5.020976,0.2192067,3.09,0,0.9625333,235.5,3.558,91.9,3.594,3.235,3.617,0.296,0,4.675,13.6,4.2,100.9945,10.67,10.67,10.67,80 "2014-01-15 01:09:00",694652,3.275333,199.0665,5.409163,0.3874681,3.82,0,2.536667,200.0237,11.0351,0.3724812,3.31,0,0.9616,242.4,3.595,91.7,3.605,3.264,3.3,0.187,0,4.721,13.6,3.575,100.9947,10.67,10.67,10.67,93.3 "2014-01-15 01:10:00",694653,2.958667,203.1995,5.587423,0.3223635,3.6,0,2.701333,204.9319,4.536731,0.2504094,3.2,0,0.9606667,243.6,3.6,91.5,3.604,3.272,3.446,0.358,0,4.749,13.6,4.012,100.9939,10.67,10.67,10.67,100 "2014-01-15 01:11:00",694654,2.925333,206.5933,5.983278,0.3197471,3.38,0,2.507333,204.1312,5.199605,0.7211053,3.93,0,0.9588667,255.7,3.591,91.8,3.591,3.245,3.967,0.379,0,4.787,13.6,4.825,100.9968,10.67,10.67,10.67,100 "2014-01-15 01:12:00",694655,3.919333,207.2069,5.643329,0.5565425,4.95,0,3.444667,205.4688,4.422792,0.4395432,4.22,0,0.9607333,246.1,3.591,91.5,3.622,3.259,4.054,0.252,0,4.718,13.6,4.638,100.9969,10.67,10.67,10.67,20 "2014-01-15 01:13:00",694656,3.575333,203.953,8.218716,0.5505133,4.58,0,2.826667,204.9939,7.675636,0.6557811,4.11,0,0.9598666,251.7,3.613,91.4,3.641,3.287,3.937,0.299,0,4.722,13.6,4.575,100.9972,10.67,10.67,10.67,0 "2014-01-15 01:14:00",694657,3.842,208.7502,6.815714,0.5143307,4.65,0,2.876,207.897,10.16421,0.2508067,3.33,0,0.9597999,250.1,3.626,91.4,3.656,3.305,3.829,0.373,0,4.739,13.6,4.45,100.9975,10.67,10.67,10.67,0 "2014-01-15 01:15:00",694658,4.048,214.7341,5.038874,0.2805043,4.46,0,3.196666,213.6594,6.705163,0.3903446,3.88,0,0.9592667,252.7,3.652,91.1,3.681,3.334,3.771,0.377,0,4.731,13.6,4.7,100.9977,10.67,10.67,10.67,0 "2014-01-15 01:16:00",694659,3.530667,213.467,4.127939,0.5187609,4.5,0,3.054,211.8138,6.756995,0.4575413,3.74,0,0.9579999,260.7,3.657,91.2,3.696,3.343,4.533,0.419,0,4.79,13.6,5.325,100.9965,10.67,10.67,10.67,0 "2014-01-15 01:17:00",694660,3.132667,210.9359,4.903173,0.345224,3.75,0,2.507333,211.672,6.14742,0.3289066,3.1,0,0.9578666,257.6,3.679,91.1,3.734,3.342,4.504,0.421,0,4.87,13.6,5.388,100.9965,10.67,10.67,10.67,73.33 "2014-01-15 01:18:00",694661,3.544,211.2704,4.477224,0.2431406,4.07,0,2.592,214.2016,6.364947,0.3104448,3.24,0,0.9566,267.4,3.697,91.3,3.743,3.364,3.863,0.262,0,4.895,13.6,4.513,100.9965,10.67,10.67,10.67,60 "2014-01-15 01:19:00",694662,3.744667,213.3351,3.752838,0.4528409,4.58,0,2.738,213.2077,6.459057,0.4643734,3.57,0,0.9536666,285.5,3.721,91.2,3.775,3.389,3.754,0.381,0,4.855,13.6,4.45,100.997,10.67,10.67,10.67,0 "2014-01-15 01:20:00",694663,4.049333,212.8665,3.87915,0.4220816,5.05,0,3.064,209.3936,5.157887,0.5476958,4,0,0.9587333,256,3.759,91.3,3.812,3.426,3.975,0.385,0,4.902,13.6,4.7,100.9957,10.67,10.67,10.67,13.33 "2014-01-15 01:21:00",694664,3.894667,209.0668,3.472707,0.2094395,4.29,0,3.084666,206.4021,4.012479,0.366858,3.69,0,0.9558666,274.7,3.792,90.9,3.812,3.427,3.892,0.346,0,4.945,13.6,4.388,100.9969,10.67,10.67,10.67,53.33 "2014-01-15 01:22:00",694665,4.01,213.5361,3.756079,0.3007989,4.6,0,3.155334,212.0686,6.514173,0.2971614,3.6,0,0.9564,265.9,3.802,91.4,3.839,3.429,4.046,0.353,0,5.012,13.6,4.763,100.9982,10.67,10.67,10.67,80 "2014-01-15 01:23:00",694666,3.918666,215.0033,4.499687,0.4740023,4.78,0,2.788,212.2701,4.666374,0.3859223,3.6,0,0.9564,265.9,3.826,91.2,3.875,3.454,4.271,0.779,0,5.044,13.6,5.888,101.0014,10.67,10.67,10.67,100 "2014-01-15 01:24:00",694667,4.200666,212.934,4.201326,0.4144468,4.97,0,3.047333,211.5938,5.959046,0.47743,3.97,0,0.9564666,261.9,3.838,90.9,3.886,3.455,4.442,0.366,0,5.052,13.6,5.2,101.0002,10.67,10.67,10.67,53.33 "2014-01-15 01:25:00",694668,4.001333,214.1303,5.642526,0.363389,4.66,0,3.024,211.6125,7.876517,0.6177357,4.36,0,0.9558,266.6,3.861,90.9,3.887,3.458,4.454,0.551,0,5.067,13.6,5.7,100.9996,10.67,10.67,10.67,60 "2014-01-15 01:26:00",694669,3.612666,214.4586,7.295244,0.2792482,4.06,0,2.924667,214.527,7.96397,0.374288,3.47,0,0.9566,253,3.881,91,3.918,3.467,4.929,0.409,0,5.106,13.6,5.575,100.9986,10.67,10.67,10.67,80 "2014-01-15 01:27:00",694670,4.190667,216.5993,4.584768,0.5815321,5.3,0,3.251334,214.8792,7.087019,0.3587175,3.91,0,0.9567999,249.8,3.905,90.7,3.916,3.484,4.829,0.59,0,5.119,13.6,6.263,100.9987,10.67,10.67,10.67,73.33 "2014-01-15 01:28:00",694671,4.234666,216.1629,6.478147,0.5662611,4.99,0,3.052,218.1349,3.825926,0.3486584,3.61,0,0.9572666,246,3.938,90.5,3.946,3.516,4.579,0.336,0,5.141,13.6,5.325,100.9972,10.67,10.67,10.67,66.67 "2014-01-15 01:29:00",694672,4.833333,213.268,4.121702,0.370705,5.79,0,3.865333,214.4773,5.624194,0.5040881,4.71,0,0.9574,245.7,3.939,90.5,3.965,3.522,4.487,0.395,0,5.113,13.6,5.45,100.9983,10.67,10.67,10.67,0 "2014-01-15 01:30:00",694673,4.46,214.3999,6.268302,0.4447021,5.25,0,3.373333,215.4204,9.075007,0.885646,4.73,0,0.9567333,247.8,3.963,90.5,3.987,3.554,4.633,0.26,0,5.149,13.6,5.2,101.0027,10.67,10.67,10.67,13.33 "2014-01-15 01:31:00",694674,4.303334,219.6023,6.170493,0.614911,5.47,0,3.335333,220.7939,5.389793,0.7098532,5.12,0,0.9564666,244.7,3.987,90.4,4.014,3.563,4.767,0.646,0,5.182,13.6,6.013,101.0101,10.67,10.67,10.67,20 "2014-01-15 01:32:00",694675,4.380667,214.9351,5.077237,0.407324,4.93,0,3.091333,215.8693,7.815461,0.3807863,3.75,0,0.9564666,244.6,4.013,90.3,4.047,3.582,4.387,0.502,0,5.159,13.6,5.2,101.0104,10.67,10.67,10.67,0 "2014-01-15 01:33:00",694676,4.254667,218.8668,4.922513,0.575475,5.64,0,3.262,219.6009,6.95569,0.4889881,4.24,0,0.9573333,238.7,4.03,90.1,4.06,3.59,5.054,0.444,0,5.206,13.6,5.7,101.0054,10.67,10.67,10.67,13.33 "2014-01-15 01:34:00",694677,4.103333,213.6698,5.894316,0.3798713,4.81,0,3.3,212.4022,7.208272,0.5651667,4.29,0,0.9578667,236.1,4.03,90.3,4.053,3.587,5.079,0.582,0,5.244,13.6,5.825,101.0059,10.67,10.67,10.67,46.67 "2014-01-15 01:35:00",694678,4.237333,215.8656,6.028461,0.7973411,5.58,0,3.073334,215.8698,8.397691,0.4303435,4.11,0,0.9573333,239.8,4.021,90.6,4.062,3.594,5.029,0.631,0,5.259,13.6,6.513,101.0034,10.67,10.67,10.67,13.33 "2014-01-15 01:36:00",694679,4.12,210.3374,5.722531,0.4768088,4.95,0,3.303333,203.1673,9.880126,0.5971673,4.54,0,0.9578,237.3,4.028,90.4,4.074,3.592,4.117,0.447,0,5.277,13.6,5.075,101.0044,10.67,10.67,10.67,13.33 "2014-01-15 01:37:00",694680,4.257333,215.5349,6.537231,0.6169112,5.59,0,3.112,211.3078,9.39887,0.4532578,3.84,0,0.9578667,234.1,4.063,89.9,4.12,3.605,4.754,0.259,0,5.292,13.61,5.388,101.0013,10.67,10.67,10.67,0 "2014-01-15 01:38:00",694681,4.942667,208.2662,4.972065,0.4689345,5.64,0,3.662,209.7394,6.72564,0.4988012,4.39,0,0.957,237.5,4.087,89.6,4.139,3.615,3.821,0.225,0,5.319,13.6,4.2,100.9979,10.67,10.67,10.67,13.33 "2014-01-15 01:39:00",694682,4.062666,209.4705,5.287951,0.2916269,4.57,0,3.158,209.2164,6.961121,0.4567013,3.94,0,0.9581999,232.5,4.101,89.2,4.139,3.628,4.421,0.37,0,5.424,13.61,4.825,100.9994,10.67,10.67,10.67,86.7 "2014-01-15 01:40:00",694683,3.294667,210.0601,6.603912,0.2560955,3.83,0,2.844,209.393,5.994757,0.4445792,3.46,0,0.9570667,236.9,4.09,89.5,4.139,3.613,4.487,0.611,0,5.475,13.6,5.575,100.9979,10.67,10.67,10.67,100 "2014-01-15 01:41:00",694684,3.434667,209.0633,5.064604,0.6765981,4.81,0,2.814,207.4491,7.519198,0.500064,3.93,0,0.9566666,238.5,4.083,89.7,4.139,3.61,4.212,0.644,0,5.461,13.6,5.138,100.9974,10.67,10.67,10.67,73.33 "2014-01-15 01:42:00",694685,4.195333,211.1968,4.939649,0.3101154,4.62,0,3.441333,211.2725,4.020399,0.3343025,3.85,0,0.9555333,250.4,4.078,89.6,4.139,3.613,4.025,0.412,0,5.425,13.6,4.763,100.9977,10.67,10.67,10.67,6.667 "2014-01-15 01:43:00",694686,4.272,209.2025,5.329938,0.4464855,5.04,0,3.196667,212.0069,5.54679,0.6358791,4.11,0,0.9567999,243.7,4.085,89.5,4.139,3.614,4.587,0.53,0,5.422,13.6,5.075,100.9977,10.67,10.67,10.67,0 "2014-01-15 01:44:00",694687,4.512666,213.3366,3.89057,0.3254017,5.21,0,3.436,211.0676,4.595431,0.4406177,4.39,0,0.958,236.4,4.086,89.4,4.141,3.619,4.479,0.38,0,5.474,13.6,5.263,100.998,10.67,10.67,10.67,26.67 "2014-01-15 01:45:00",694688,4.082667,211.5335,2.472641,0.2650903,4.48,0,3.247334,212.5353,3.773103,0.4189425,3.8,0,0.9566666,247.5,4.106,89.1,4.144,3.627,3.937,0.238,0,5.529,13.6,4.388,100.999,10.67,10.67,10.67,73.33 "2014-01-15 01:46:00",694689,3.68,209.3351,4.712331,0.2885596,4.1,0,2.553333,211.4659,7.751995,0.4152375,3.41,0,0.9557999,251.1,4.097,89.1,4.141,3.623,4.212,0.52,0,5.489,13.6,5.325,101.0001,10.67,10.67,10.67,0 "2014-01-15 01:47:00",694690,3.853333,212.8658,4.542057,0.3809403,4.27,0,2.740666,213.1488,6.328464,0.4801593,3.56,0,0.9567333,243.3,4.098,89.5,4.14,3.617,3.996,0.602,0,5.547,13.6,5.388,101.0014,10.67,10.67,10.67,53.33 "2014-01-15 01:48:00",694691,3.493333,212.0159,6.871037,0.4600242,4.34,0,2.529333,214.9337,3.394867,0.2699004,2.94,0,0.9562666,244.5,4.114,89,4.15,3.622,4.062,0.638,0,5.608,13.6,5.638,101.003,10.67,10.67,10.67,100 "2014-01-15 01:49:00",694692,3.932667,215.6017,4.62798,0.349332,4.49,0,3.040667,214.6345,8.570414,0.4510354,3.89,0,0.9561999,244.3,4.138,88.8,4.191,3.628,3.683,0.405,0,5.613,13.6,4.513,101.0025,10.67,10.67,10.67,73.33 "2014-01-15 01:50:00",694693,4.117333,213.1445,5.317621,0.4012392,4.99,0,3.237334,216.994,5.348381,0.3252582,3.72,0,0.9567999,239.7,4.135,89,4.183,3.616,3.987,0.335,0,5.604,13.6,4.45,101.0082,10.67,10.67,10.67,46.67 "2014-01-15 01:51:00",694694,4.053333,216.3361,6.666842,0.4038592,4.81,0,2.921333,214.4616,5.98191,0.4065114,3.9,0,0.9558,244.3,4.15,88.9,4.21,3.62,3.954,0.206,0,5.611,13.6,4.263,101.0103,10.67,10.67,10.67,0 "2014-01-15 01:52:00",694695,3.451333,215.9429,7.957059,0.4026888,3.99,0,2.810666,217.886,8.307818,0.3961728,3.79,0,0.9547333,249,4.165,88.8,4.213,3.621,3.692,0.307,0,5.598,13.6,4.2,101.0132,10.67,10.67,10.67,0 "2014-01-15 01:53:00",694696,4.102,217.6658,4.009836,0.4700524,4.87,0,3.132,219.2769,7.338933,0.4293437,4.15,0,0.9556,241.9,4.156,88.9,4.209,3.618,4.671,0.542,0,5.599,13.6,5.638,101.0148,10.67,10.67,10.67,0 "2014-01-15 01:54:00",694697,4.116,216.0664,3.491722,0.4878224,5.06,0,3.248,217.4673,3.630244,0.7120318,4.68,0,0.9560667,240.5,4.136,88.8,4.199,3.596,4.608,0.594,0,5.637,13.6,5.513,101.0161,10.67,10.67,10.67,6.667 "2014-01-15 01:55:00",694698,3.846,214.3336,3.379288,0.2693399,4.25,0,3.39,214.0033,3.947828,0.5815382,4.17,0,0.9591333,225.1,4.125,88.4,4.182,3.579,4.367,0.381,0,5.638,13.6,4.95,101.0172,10.67,10.67,10.67,6.667 "2014-01-15 01:56:00",694699,4.990666,216.5349,4.557481,0.4222237,5.71,0,3.785334,217.8661,9.001278,0.6810958,5.38,0,0.9550666,243.7,4.131,88,4.196,3.575,4.279,0.511,0,5.675,13.6,5.013,101.0158,10.67,10.67,10.67,13.33 "2014-01-15 01:57:00",694700,4.063334,218.4007,4.345837,0.4789665,4.73,0,3.288,218.3873,7.111225,0.3955789,3.97,0,0.9548,251.2,4.126,88,4.158,3.559,4.983,0.375,0,5.688,13.6,5.638,101.0167,10.67,10.67,10.67,6.667 "2014-01-15 01:58:00",694701,3.65,210.4661,2.871538,0.1649242,3.99,0,2.842,209.7351,3.677133,0.3416665,3.46,0,0.9534666,260.3,4.069,88.3,4.1,3.512,4.054,0.827,0,5.691,13.6,5.888,101.0165,10.67,10.67,10.67,6.667 "2014-01-15 01:59:00",694702,3.704667,211.3542,9.318769,0.5772333,4.85,0,3.128,215.2651,8.034397,0.564201,4.09,0,0.9553999,242.5,4.035,88.4,4.085,3.48,3.933,0.518,0,5.752,13.6,4.825,101.0147,10.67,10.67,10.67,60 "2014-01-15 02:00:00",694703,3.662,209.9339,3.150418,0.328739,4.19,0,3.057333,211.3997,4.378112,0.5532988,3.91,0,0.9535999,257.1,4.025,88.3,4.042,3.454,3.788,0.657,0,5.739,13.61,5.45,101.0143,10.67,10.67,10.67,33.33 "2014-01-15 02:01:00",694704,3.613333,212.4762,5.991663,0.383956,4.14,0,2.782,213.4708,5.639976,0.2920776,3.41,0,0.9554666,243,3.967,88.5,3.965,3.406,4.471,0.356,0,5.721,13.6,5.013,101.0157,10.67,10.67,10.67,13.33 "2014-01-15 02:02:00",694705,3.854666,209.6124,6.716609,0.556715,4.99,0,3.03,212.4048,6.402909,0.3821692,3.81,0,0.9538,249.1,3.94,88.2,3.966,3.378,4.337,0.406,0,5.73,13.6,5.2,101.0152,10.67,10.67,10.67,13.33 "2014-01-15 02:03:00",694706,3.497333,210.5343,3.648792,0.3206341,3.89,0,2.821334,210.799,4.845138,0.4556587,3.79,0,0.9547333,242.9,3.919,88,3.937,3.368,3.875,0.157,0,5.721,13.6,4.138,101.0165,10.67,10.67,10.67,0 "2014-01-15 02:04:00",694707,3.891333,207.7353,5.469839,0.4531058,4.71,0,2.666667,210.1482,5.775972,0.4209777,3.74,0,0.9551333,246.3,3.882,88.1,3.896,3.318,4.096,0.344,0,5.734,13.6,4.763,101.0152,10.67,10.67,10.67,13.33 "2014-01-15 02:05:00",694708,3.972667,208.1344,5.263468,0.3462459,4.57,0,2.693333,212.6636,5.753794,0.3061082,3.37,0,0.9557333,242.9,3.905,88,3.95,3.355,4.404,0.224,0,5.744,13.6,4.7,101.0181,10.67,10.67,10.67,26.67 "2014-01-15 02:06:00",694709,4.596,213.4661,3.593382,0.5361816,5.23,0,3.701333,209.7447,5.702222,0.3465808,4.21,0,0.9534,257.4,3.879,88.4,3.908,3.332,4.442,0.384,0,5.699,13.61,5.013,101.0163,10.67,10.67,10.67,0 "2014-01-15 02:07:00",694710,3.778,207.4675,6.548419,0.478403,4.62,0,3.041333,212.6658,4.742033,0.4272527,4.05,0,0.9557333,249.1,3.855,88.3,3.895,3.313,4.379,0.412,0,5.777,13.6,5.2,101.0244,10.67,10.67,10.67,73.33 "2014-01-15 02:08:00",694711,3.837333,208.5377,6.556005,0.438687,4.6,0,2.708,205.7328,6.102212,0.3358015,3.19,0,0.956,247.5,3.86,88.3,3.89,3.3,4.096,0.249,0,5.781,13.6,4.575,101.0275,10.67,10.67,10.67,53.33 "2014-01-15 02:09:00",694712,3.936667,210.5373,6.618576,0.5096361,5.11,0,3.008667,208.9299,5.812246,0.3654197,3.67,0,0.9538667,257.7,3.864,88.3,3.895,3.319,4.521,0.357,0,5.853,13.6,5.45,101.0286,10.67,10.67,10.67,100 "2014-01-15 02:10:00",694713,4.096666,210.0769,5.045469,0.4865068,5.19,0,3.314,206.6004,8.760335,0.4347843,4.03,0,0.9546667,251.4,3.85,88.2,3.89,3.304,4.171,0.475,0,5.866,13.6,5.075,101.0264,10.67,10.67,10.67,93.3 "2014-01-15 02:11:00",694714,3.597333,209.3404,5.207777,0.3134212,4.15,0,2.982666,208.0716,7.043986,0.5662798,3.76,0,0.9570667,235.7,3.869,88,3.905,3.32,3.996,0.313,0,5.882,13.6,4.575,101.0214,10.67,10.67,10.67,100 "2014-01-15 02:12:00",694715,3.618667,205.1822,7.30245,0.3314587,4.18,0,3.258667,207.0004,5.536213,0.3859164,4.24,0,0.9556,245.5,3.825,88.2,3.852,3.272,3.65,0.257,0,5.801,13.6,4.012,101.0224,10.67,10.67,10.67,26.67 "2014-01-15 02:13:00",694716,3.436,206.6732,7.60688,0.5403554,4.24,0,2.918,206.072,6.763928,0.2726218,3.35,0,0.9549333,240.2,3.8,88.4,3.827,3.256,4.233,0.435,0,5.825,13.6,4.888,101.0253,10.67,10.67,10.67,73.33 "2014-01-15 02:14:00",694717,3.506667,206.8039,5.417205,0.3116765,4.37,0,2.604,205.6063,5.674119,0.3395841,3.14,0,0.9579333,230.1,3.764,88.5,3.803,3.233,4.1,0.302,0,5.832,13.6,4.638,101.0231,10.67,10.67,10.67,73.33 "2014-01-15 02:15:00",694718,3.642,203.943,7.041063,0.3224531,4.51,0,2.584,203.8074,5.562044,0.2486443,3,0,0.9588667,224.7,3.74,88.7,3.755,3.204,3.554,0.274,0,5.878,13.61,3.95,101.0204,10.67,10.67,10.67,100 "2014-01-15 02:16:00",694719,3.73,207.6024,5.68928,0.6516952,4.85,0,2.593333,204.9536,8.889209,0.3845979,3.32,0,0.9590666,222.1,3.739,89,3.738,3.196,4.012,0.367,0,5.849,13.61,4.575,101.0229,10.67,10.67,10.67,93.3 "2014-01-15 02:17:00",694720,3.592,205.4157,7.194123,0.4917479,4.3,0,2.760667,206.668,4.314436,0.5397959,3.76,0,0.9580666,228.3,3.71,89.1,3.716,3.166,4.204,0.676,0,5.796,13.6,5.7,101.0233,10.67,10.67,10.67,40 "2014-01-15 02:18:00",694721,3.031333,206.9993,6.097651,0.3627279,3.71,0,2.098,203.9421,8.75772,0.4169924,2.89,0,0.9588,219.9,3.693,89.1,3.706,3.148,3.163,0.384,0,5.719,13.6,3.95,101.026,10.67,10.67,10.67,26.67 "2014-01-15 02:19:00",694722,3.536,197.4515,7.395071,0.5146365,4.54,0,2.433333,199.2308,8.305567,0.4389938,3.59,0,0.9593333,221.3,3.711,88.7,3.732,3.193,3.333,0.331,0,5.725,13.6,3.95,101.0255,10.67,10.67,10.67,20 "2014-01-15 02:20:00",694723,2.974,204.2038,5.610494,0.4215021,3.85,0,2.579333,207.2679,7.083498,0.3194676,3.16,0,0.9595999,220.4,3.719,89,3.701,3.176,3.65,0.513,0,5.812,13.61,4.513,101.0285,10.67,10.67,10.67,66.67 "2014-01-15 02:21:00",694724,3.369334,199.1364,5.640325,0.2449617,3.81,0,2.297333,202.406,6.685098,0.3861168,2.85,0,0.9587333,222.9,3.677,88.8,3.66,3.134,3.808,0.428,0,5.801,13.6,4.388,101.0292,10.67,10.67,10.67,73.33 "2014-01-15 02:22:00",694725,3.035333,199.0667,4.138014,0.2769324,3.37,0,2.281333,196.2809,7.200989,0.457615,3.35,0,0.9592,220.9,3.642,88.8,3.633,3.114,3.754,0.254,0,5.757,13.6,4.325,101.0343,10.67,10.67,10.67,33.33 "2014-01-15 02:23:00",694726,3.450667,198.9857,7.195596,0.4056512,3.93,0,2.303333,193.7146,7.102325,0.3783238,3.26,0,0.9572,236.8,3.585,89.3,3.557,3.045,3.442,0.338,0,5.758,13.6,4.138,101.0366,10.67,10.67,10.67,60 "2014-01-15 02:24:00",694727,3.679333,200.7393,5.681166,0.3879255,4.23,0,3.17,198.2024,6.663031,0.2737152,3.55,0,0.9564666,243.8,3.549,89.4,3.524,3.017,3.575,0.254,0,5.786,13.6,4.263,101.0299,10.67,10.67,10.67,93.3 "2014-01-15 02:25:00",694728,3.202667,197.9329,5.529072,0.2266412,3.76,0,2.374,193.9398,7.756486,0.2914058,3.03,0,0.9584,225.3,3.548,89.2,3.56,3.032,3.217,0.258,0,5.836,13.6,3.763,101.0267,10.67,10.67,10.67,100 "2014-01-15 02:26:00",694729,3.286667,201.1325,4.701469,0.4235826,3.99,0,2.253333,202.3244,7.699327,0.4644518,2.97,0,0.9579333,226.1,3.537,89.2,3.516,3.004,4.025,0.372,0,5.835,13.6,4.638,101.0279,10.67,10.67,10.67,100 "2014-01-15 02:27:00",694730,2.867333,199.6004,5.951395,0.2969953,3.67,0,1.712,192.6643,5.000751,0.2317815,2.17,0,0.9577333,226.9,3.503,89.5,3.445,2.971,3.021,0.22,0,5.793,13.6,3.263,101.0313,10.67,10.67,10.67,100 "2014-01-15 02:28:00",694731,3.100667,197.7988,3.524327,0.23564,3.41,0,2.196666,196.4804,5.139077,0.3992605,2.96,0,0.9574667,231.6,3.449,89.3,3.391,2.92,2.925,0.334,0,5.787,13.6,3.638,101.0326,10.67,10.67,10.67,100 "2014-01-15 02:29:00",694732,2.936667,195.5368,5.1947,0.2938858,3.54,0,2.024667,192.3319,5.686837,0.2192979,2.42,0,0.9564,239,3.415,89.3,3.361,2.891,3.275,0.471,0,5.77,13.6,4.075,101.0335,10.67,10.67,10.67,100 "2014-01-15 02:30:00",694733,2.764667,193.4678,4.408772,0.1471899,3.07,0,1.930666,193.7335,5.937442,0.3268326,2.69,0,0.9554666,237.7,3.387,89.6,3.338,2.872,3.333,0.295,0,5.795,13.6,3.825,101.0296,10.67,10.67,10.67,100 "2014-01-15 02:31:00",694734,2.884667,190.3349,4.204434,0.288926,3.42,0,1.94,188.4702,5.313138,0.3497047,2.57,0,0.9554666,238.1,3.344,89.9,3.278,2.822,3.304,0.362,0,5.807,13.6,4.012,101.0281,10.67,10.67,10.67,100 "2014-01-15 02:32:00",694735,2.892,189.6071,6.026088,0.3615189,3.56,0,1.876667,189.3185,8.494219,0.2375897,2.27,0,0.9561332,228.6,3.275,90.1,3.231,2.78,2.938,0.321,0,5.773,13.6,3.45,101.0275,10.67,10.67,10.67,100 "2014-01-15 02:33:00",694736,3.457333,197.3995,4.453588,0.3867207,3.94,0,2.88,194.951,6.288382,0.4069726,3.64,0,0.9575999,222.3,3.249,89.7,3.228,2.775,3.479,0.469,0,5.729,13.6,4.263,101.0254,10.67,10.67,10.67,93.3 "2014-01-15 02:34:00",694737,2.918667,188.8006,3.505796,0.3423422,3.74,0,2.395334,186.9988,5.69089,0.4210442,3,0,0.9574,220.6,3.243,89.7,3.223,2.778,3.367,0.274,0,5.722,13.6,3.95,101.0265,10.67,10.67,10.67,86.7 "2014-01-15 02:35:00",694738,3.226666,196.196,6.325388,0.2783204,3.76,0,2.034667,188.6699,8.116067,0.2836164,2.47,0,0.9561333,229.9,3.211,89.9,3.159,2.736,3.129,0.376,0,5.67,13.6,3.7,101.024,10.67,10.67,10.67,46.67 "2014-01-15 02:36:00",694739,2.934,192.6674,3.378824,0.3287106,3.37,0,2.030667,193.0027,5.536657,0.251647,2.76,0,0.9564,229.7,3.157,90,3.094,2.688,3.404,0.175,0,5.653,13.6,3.825,101.0217,10.67,10.67,10.67,46.67 "2014-01-15 02:37:00",694740,3.452667,189.9942,5.003486,0.4620169,4.6,0,2.541333,184.8004,7.34398,0.3386221,3.16,0,0.9576666,221.1,3.107,90.4,3.06,2.649,3.125,0.174,0,5.687,13.6,3.45,101.0178,10.67,10.67,10.67,93.3 "2014-01-15 02:38:00",694741,2.76,194.339,5.494507,0.3721827,3.62,0,2.142667,196.2629,4.623921,0.269678,2.7,0,0.9567999,225.1,3.057,90.8,3.004,2.615,3.317,0.336,0,5.669,13.6,3.825,101.0214,10.67,10.67,10.67,93.3 "2014-01-15 02:39:00",694742,2.69,194.0758,6.919225,0.2479784,3.07,0,2.099334,193.0997,11.17212,0.2711326,2.62,0,0.9569333,220.5,3.035,90.2,3.019,2.602,2.979,0.23,0,5.627,13.6,3.45,101.02,10.67,10.67,10.67,80 "2014-01-15 02:40:00",694743,2.866,190.4665,4.317987,0.3684346,3.63,0,1.820667,195.2018,5.280088,0.2721634,2.23,0,0.9558666,229.6,3.019,90.2,2.977,2.583,3.15,0.265,0,5.614,13.6,3.513,101.0208,10.67,10.67,10.67,100 "2014-01-15 02:41:00",694744,2.648,197.5367,5.198885,0.2137662,3.06,0,1.652,195.6691,7.511653,0.1798963,2.06,0,0.9568666,227.2,2.98,90.3,2.934,2.546,3.171,0.158,0,5.549,13.6,3.45,101.0202,10.67,10.67,10.67,20 "2014-01-15 02:42:00",694745,2.988,197.6666,3.133786,0.1513142,3.28,0,1.934,194.7356,4.652956,0.2263567,2.3,0,0.9575333,219.6,2.924,90.4,2.835,2.478,3.283,0.301,0,5.539,13.6,3.825,101.0254,10.67,10.67,10.67,53.33 "2014-01-15 02:43:00",694746,3.043334,196.4,3.64742,0.3079539,3.63,0,1.849333,192.5435,6.243576,0.1932345,2.14,0,0.9574667,221.7,2.854,90.7,2.756,2.385,3.425,0.246,0,5.508,13.6,4.012,101.0202,10.67,10.67,10.67,26.67 "2014-01-15 02:44:00",694747,3.61,196.0705,4.24771,0.2454112,4.13,0,2.621333,194.142,8.237528,0.6715044,4.05,0,0.9568666,222.2,2.83,90.6,2.761,2.38,3.513,0.461,0,5.503,13.6,4.263,101.0131,10.67,10.67,10.67,60 "2014-01-15 02:45:00",694748,3.391333,198.0009,4.257758,0.4207116,4.21,0,2.316,189.8675,4.283817,0.339034,2.93,0,0.9575332,218.2,2.85,90.3,2.784,2.408,3.504,0.278,0,5.454,13.6,4.138,101.0127,10.67,10.67,10.67,26.67 "2014-01-15 02:46:00",694749,3.223333,195.0682,3.990224,0.1970674,3.55,0,2.367333,187.7327,4.508045,0.3265878,2.83,0,0.9586,215.5,2.811,90.8,2.744,2.378,3.308,0.156,0,5.418,13.6,3.513,101.0117,10.67,10.67,10.67,26.67 "2014-01-15 02:47:00",694750,3.338,195.9337,4.234068,0.3385498,3.95,0,2.347333,194.9326,4.822045,0.4145595,3.29,0,0.9586,225.5,2.799,90.8,2.747,2.38,3.317,0.227,0,5.404,13.6,3.763,101.0116,10.67,10.67,10.67,33.33 "2014-01-15 02:48:00",694751,2.840667,193.7337,3.99015,0.2737509,3.22,0,2.108667,192.4839,6.409506,0.3249384,2.63,0,0.9573333,222.9,2.808,90.8,2.747,2.395,3.654,0.238,0,5.379,13.6,4.012,101.018,10.67,10.67,10.67,40 "2014-01-15 02:49:00",694752,2.930667,194.4075,6.296979,0.3599716,3.59,0,2.691333,189.4662,3.844149,0.4151605,3.34,0,0.9572666,229.2,2.762,91,2.7,2.366,3.683,0.278,0,5.354,13.6,4.263,101.0133,10.67,10.67,10.67,40 "2014-01-15 02:50:00",694753,3.234,194.7338,3.453389,0.2019505,3.56,0,2.336,193.2673,4.217007,0.330208,2.89,0,0.9585333,217.7,2.775,90.8,2.739,2.372,3.413,0.243,0,5.309,13.6,3.888,101.0118,10.67,10.67,10.67,26.67 "2014-01-15 02:51:00",694754,3.2,192.6661,3.993298,0.2653551,3.78,0,2.200667,185.8039,6.374575,0.2636276,2.72,0,0.9568666,229.9,2.767,90.8,2.705,2.369,3.575,0.235,0,5.3,13.6,4.138,101.0119,10.67,10.67,10.67,33.33 "2014-01-15 02:52:00",694755,2.903333,188.6702,5.013406,0.233771,3.47,0,1.938667,183.6663,6.222735,0.218384,2.51,0,0.9575332,222.8,2.699,91.3,2.64,2.307,3.229,0.218,0,5.351,13.6,3.763,101.0164,10.67,10.67,10.67,93.3 "2014-01-15 02:53:00",694756,2.937334,194.0003,5.364208,0.2740673,3.47,0,1.794,191.8692,4.452728,0.2954048,2.41,0,0.9579333,223.4,2.635,91.5,2.565,2.226,3.233,0.248,0,5.341,13.6,3.638,101.0153,10.67,10.67,10.67,80 "2014-01-15 02:54:00",694757,2.774,191.4667,4.062768,0.2694884,3.53,0,1.862,189.7232,7.682366,0.2123582,2.27,0,0.9575999,224.5,2.617,91.4,2.541,2.212,3.488,0.181,0,5.328,13.6,3.763,101.0114,10.67,10.67,10.67,100 "2014-01-15 02:55:00",694758,3.155334,194.4006,3.825464,0.4743117,4.15,0,1.932667,187.8698,5.186755,0.2553029,2.28,0,0.9570666,230.5,2.567,91.1,2.515,2.171,3.612,0.524,0,5.28,13.6,4.7,101.01,10.67,10.67,10.67,80 "2014-01-15 02:56:00",694759,2.904,191.2002,2.970558,0.1663249,3.16,0,1.915333,188.2009,3.866985,0.2042177,2.31,0,0.9570667,231.5,2.581,91.3,2.519,2.185,3.292,0.298,0,5.267,13.6,3.95,101.016,10.67,10.67,10.67,93.3 "2014-01-15 02:57:00",694760,2.588,189.3331,2.674851,0.2197331,3.03,0,1.807333,186.9321,4.186338,0.1522483,2.26,0,0.9579333,223.3,2.563,91.5,2.499,2.176,2.938,0.482,0,5.273,13.6,3.888,101.0151,10.67,10.67,10.67,100 "2014-01-15 02:58:00",694761,2.908667,189.5284,4.392139,0.332182,3.33,0,1.672667,187.931,4.904497,0.2536787,2.14,0,0.9575333,226.7,2.537,91.4,2.47,2.146,2.996,0.329,0,5.2,13.6,3.825,101.0103,10.67,10.67,10.67,40 "2014-01-15 02:59:00",694762,3.238666,196.319,6.743169,0.2522398,3.94,0,2.236,196.2661,6.069203,0.2363556,2.83,0,0.9559333,237.1,2.516,91.4,2.466,2.133,2.954,0.4,0,5.16,13.6,3.825,101.011,10.67,10.67,10.67,66.67 "2014-01-15 03:00:00",694763,3.04,191.1364,5.448874,0.3445576,3.85,0,1.901333,192.1256,10.85049,0.414791,2.82,0,0.9561999,236.3,2.537,91.3,2.508,2.163,3.575,0.337,0,5.13,13.6,4.075,101.0112,10.67,10.67,10.67,26.67 "2014-01-15 03:01:00",694764,3.182667,188.9359,4.417346,0.3652664,3.86,0,1.986667,188.2785,5.415022,0.360401,2.82,0,0.9588,222.4,2.54,91.4,2.507,2.181,3.383,0.255,0,5.109,13.6,3.888,101.012,10.67,10.67,10.67,53.33 "2014-01-15 03:02:00",694765,3.190666,184.8671,4.239701,0.2271407,3.83,0,1.98,181.4017,5.652595,0.2168563,2.42,0,0.9600667,219.6,2.549,91.7,2.545,2.194,3.558,0.179,0,5.068,13.6,3.888,101.0084,10.67,10.67,10.67,26.67 "2014-01-15 03:03:00",694766,3.200667,179.0008,3.224491,0.3099132,3.96,0,2.074667,177.2683,4.071507,0.2782293,2.45,0,0.9588667,228.2,2.573,91.6,2.558,2.229,3.138,0.227,0,5.047,13.6,3.45,101.0082,10.67,10.67,10.67,33.33 "2014-01-15 03:04:00",694767,3.176667,183.3342,3.299464,0.2732683,3.67,0,1.916667,181.259,7.024007,0.2250234,2.3,0,0.9597999,221.5,2.603,91.6,2.581,2.254,3.25,0.296,0,5.041,13.6,3.7,101.0046,10.67,10.67,10.67,66.67 "2014-01-15 03:05:00",694768,3.359333,185.5318,4.301621,0.3707194,4.02,0,2.016667,183.2683,5.180489,0.20221,2.44,0,0.9589999,223.1,2.591,91.9,2.581,2.267,3.45,0.357,0,5.039,13.6,4.2,101.0072,10.67,10.67,10.67,86.7 "2014-01-15 03:06:00",694769,3.209333,184.6013,3.683132,0.2584174,3.71,0,2.532,179.8684,4.255034,0.235689,2.91,0,0.9600666,219.8,2.615,92,2.632,2.283,3.525,0.157,0,5.016,13.6,3.763,101.0073,10.67,10.67,10.67,66.67 "2014-01-15 03:07:00",694770,3.212667,184.3979,4.72812,0.2638804,3.71,0,2.249333,180.0184,6.174682,0.4162926,2.96,0,0.9598666,221.7,2.595,92.1,2.586,2.269,3.671,0.262,0,4.767,13.6,4.2,101.0099,10.67,10.67,10.67,0 "2014-01-15 03:08:00",694771,3.36,182.2657,2.767541,0.3676592,3.86,0,2.285333,175.7986,3.63632,0.3443616,2.88,0,0.9589999,226.5,2.575,92.2,2.587,2.264,3.379,0.21,0,4.728,13.6,3.888,101.0086,10.67,10.67,10.67,0 "2014-01-15 03:09:00",694772,3.042667,180.2007,3.505796,0.2009134,3.36,0,2.245333,179.5995,2.893131,0.3355367,3.03,0,0.9597999,219.3,2.593,92,2.599,2.294,3.904,0.349,0,4.709,13.6,4.513,101.008,10.67,10.67,10.67,0 "2014-01-15 03:10:00",694773,2.726,184.8678,4.923452,0.1943811,3.08,0,2.042667,182.2187,6.399113,0.1989797,2.35,0,0.9596666,221.7,2.566,92.1,2.57,2.258,3.288,0.422,0,4.701,13.6,3.95,101.0082,10.67,10.67,10.67,0 "2014-01-15 03:11:00",694774,3.175333,185.9337,4.056116,0.2327478,3.49,0,2.262666,181.3935,8.191201,0.3343145,3.07,0,0.9594,226.5,2.531,92.4,2.517,2.22,3.479,0.253,0,4.683,13.6,3.888,101.007,10.67,10.67,10.67,0 "2014-01-15 03:12:00",694775,2.688667,186.4607,4.893715,0.2056815,3.08,0,1.960667,184.9314,4.808729,0.2379766,2.35,0,0.9589333,231,2.553,92,2.559,2.238,3.404,0.21,0,4.666,13.6,3.825,101.0054,10.67,10.67,10.67,0 "2014-01-15 03:13:00",694776,2.542667,184.8008,3.815214,0.222455,2.84,0,1.750667,183.2658,3.939788,0.3167852,2.27,0,0.9587333,231.2,2.567,91.9,2.563,2.265,3.279,0.19,0,4.655,13.61,3.638,101.0016,10.67,10.67,10.67,0 "2014-01-15 03:14:00",694777,2.732,182.2004,3.635511,0.2419697,3.11,0,1.729333,179.7343,5.407269,0.2168399,2.23,0,0.9598666,224.4,2.547,92.2,2.534,2.242,3.317,0.204,0,4.637,13.6,3.638,100.9974,10.67,10.67,10.67,0 "2014-01-15 03:15:00",694778,3.024667,178.6007,3.772946,0.2071993,3.24,0,2.252,177.9342,4.249398,0.2875228,2.95,0,0.9604666,226.7,2.553,91.9,2.535,2.237,3.313,0.283,0,4.622,13.6,3.763,100.9975,10.67,10.67,10.67,0 "2014-01-15 03:16:00",694779,3.112667,177.8679,3.738612,0.3296557,3.88,0,2.091333,171.9393,4.749574,0.260688,2.69,0,0.9593333,228.3,2.533,92.1,2.515,2.232,3.317,0.149,0,4.61,13.6,3.7,100.996,10.67,10.67,10.67,0 "2014-01-15 03:17:00",694780,3.154,177.9339,3.374758,0.3283657,3.68,0,2.098,172.3976,6.158615,0.2166164,2.54,0,0.9586,235.7,2.475,92.3,2.448,2.173,3.417,0.257,0,4.593,13.6,3.825,100.9919,10.67,10.67,10.67,0 "2014-01-15 03:18:00",694781,3.335333,176.1308,4.143658,0.3141097,3.94,0,2.43,171.7335,4.089195,0.4614037,3.1,0,0.9588,231.4,2.443,91.7,2.432,2.144,3.446,0.322,0,4.579,13.6,4.075,100.9886,10.67,10.67,10.67,0 "2014-01-15 03:19:00",694782,3.473334,177.4,3.028176,0.3036591,4.08,0,2.037333,171.6714,5.220105,0.376182,2.76,0,0.9580666,238.4,2.482,91.6,2.455,2.164,3.404,0.175,0,4.569,13.6,3.763,100.9852,10.67,10.67,10.67,0 "2014-01-15 03:20:00",694783,3.280667,180.266,4.218264,0.2165323,3.66,0,2.142,175.6657,4.866243,0.2812164,2.62,0,0.9586666,233.6,2.489,91.5,2.455,2.173,3.413,0.2,0,4.841,13.6,3.825,100.9846,10.67,10.67,10.67,13.33 "2014-01-15 03:21:00",694784,3.134667,177.8601,5.473421,0.2655527,3.65,0,2.098667,175.5341,3.96329,0.1796614,2.47,0,0.9584,237.6,2.502,91.5,2.513,2.195,3.196,0.197,0,4.9,13.6,3.638,100.984,10.67,10.67,10.67,100 "2014-01-15 03:22:00",694785,3.408666,175.8665,4.176544,0.473735,4.47,0,2.282667,174.5277,5.312508,0.2544397,2.91,0,0.9581333,235.5,2.519,91.6,2.519,2.224,3.25,0.206,0,4.862,13.6,3.7,100.9868,10.67,10.67,10.67,100 "2014-01-15 03:23:00",694786,3.416,174.0002,3.669333,0.2519471,3.83,0,2.034,170.535,4.25515,0.3479809,2.65,0,0.9582666,235.5,2.499,92,2.477,2.193,3.154,0.248,0,4.846,13.6,3.575,100.9861,10.67,10.67,10.67,100 "2014-01-15 03:24:00",694787,2.939334,179.798,5.021465,0.3530906,3.85,0,1.978,175.5917,5.960601,0.3588165,3.07,0,0.9584,233.5,2.486,92.1,2.457,2.182,3.238,0.197,0,4.833,13.6,3.638,100.9864,10.67,10.67,10.67,100 "2014-01-15 03:25:00",694788,3.078,181.7969,4.979182,0.3612054,3.64,0,1.850667,177.5351,5.17431,0.2741646,2.33,0,0.9588667,230.7,2.473,92.1,2.442,2.161,3.013,0.174,0,4.819,13.6,3.263,100.9867,10.67,10.67,10.67,100 "2014-01-15 03:26:00",694789,3.35,181.4709,6.372359,0.3630243,4.01,0,2.353333,183.2086,10.96427,0.3568878,2.91,0,0.9580666,235.3,2.454,92,2.437,2.135,3.471,0.241,0,4.797,13.6,3.95,100.9865,10.67,10.67,10.67,100 "2014-01-15 03:27:00",694790,3.686,186.4003,3.381986,0.3941202,4.57,0,2.380667,184.72,6.364436,0.3065826,3.04,0,0.9581999,236.9,2.448,92,2.446,2.133,3.442,0.231,0,4.779,13.6,3.825,100.9842,10.67,10.67,10.67,100 "2014-01-15 03:28:00",694791,3.924667,187.265,4.417724,0.3866069,4.44,0,2.996,188.5238,6.736994,0.482408,3.86,0,0.9592,230.3,2.505,91.5,2.523,2.188,4.129,0.383,0,4.748,13.6,4.638,100.9823,10.67,10.67,10.67,86.7 "2014-01-15 03:29:00",694792,3.876667,186.6635,4.754436,0.274291,4.32,0,2.702667,184.1337,5.004056,0.3962569,3.53,0,0.9589999,233.2,2.537,91.5,2.525,2.219,4.217,0.179,0,4.683,13.6,4.575,100.9817,10.67,10.67,10.67,46.67 "2014-01-15 03:30:00",694793,3.626,186.4671,3.537219,0.3270432,4.14,0,2.775333,184.6025,4.3914,0.4447301,3.78,0,0.9575333,241.9,2.514,91.7,2.494,2.191,3.875,0.458,0,4.635,13.6,4.638,100.9833,10.67,10.67,10.67,33.33 "2014-01-15 03:31:00",694794,3.699333,184.3334,3.698765,0.1941638,4.01,0,2.392,184.3828,7.189126,0.3511163,2.94,0,0.9586666,231.7,2.49,91.7,2.463,2.173,4.133,0.3,0,4.72,13.6,4.825,100.9824,10.67,10.67,10.67,86.7 "2014-01-15 03:32:00",694795,3.696666,188.6677,3.589584,0.409775,4.42,0,2.668667,187.8627,7.270354,0.331338,3.52,0,0.9583333,232.3,2.472,91.8,2.455,2.148,4.171,0.233,0,4.723,13.6,4.45,100.9839,10.67,10.67,10.67,100 "2014-01-15 03:33:00",694796,3.944,188.8666,2.825017,0.312427,4.55,0,2.461333,186.5353,4.558021,0.4120496,3.43,0,0.9581999,233.8,2.478,91.6,2.457,2.165,3.912,0.294,0,4.716,13.6,4.325,100.9849,10.67,10.67,10.67,100 "2014-01-15 03:34:00",694797,3.564,189.5344,3.479536,0.4386615,4.41,0,2.529334,185.4686,5.07006,0.3998911,3.52,0,0.9585333,232.2,2.485,91.5,2.456,2.159,3.708,0.347,0,4.713,13.6,4.388,100.9835,10.67,10.67,10.67,100 "2014-01-15 03:35:00",694798,3.624,189.0659,4.18629,0.3209528,4.19,0,2.468,185.799,4.116529,0.4483184,3.74,0,0.9584666,237,2.465,91.7,2.456,2.155,3.854,0.208,0,4.686,13.6,4.263,100.9828,10.67,10.67,10.67,100 "2014-01-15 03:36:00",694799,3.778,189.7327,3.906533,0.4482737,4.29,0,3.069333,190.1373,5.883633,0.4416404,3.72,0,0.9592666,226.1,2.463,91.5,2.456,2.144,3.908,0.27,0,4.687,13.6,4.388,100.9815,10.67,10.67,10.67,100 "2014-01-15 03:37:00",694800,4.17,188.3999,2.823317,0.3390182,4.95,0,2.572,185.4622,5.336862,0.4364585,3.17,0,0.9591333,228.3,2.448,91.6,2.433,2.127,4.167,0.266,0,4.67,13.6,4.513,100.9818,10.67,10.67,10.67,93.3 "2014-01-15 03:38:00",694801,3.812667,188.3972,4.283748,0.349866,4.43,0,2.811333,185.2659,5.515747,0.475603,3.8,0,0.9592667,232.1,2.475,91.2,2.489,2.164,3.883,0.383,0,4.65,13.6,4.513,100.9795,10.67,10.67,10.67,100 "2014-01-15 03:39:00",694802,4.030667,187.3345,4.189152,0.4211329,4.79,0,2.606667,184.3997,4.909708,0.260094,3.01,0,0.9594,230.1,2.474,91.5,2.478,2.179,3.721,0.317,0,4.645,13.6,4.325,100.9817,10.67,10.67,10.67,100 "2014-01-15 03:40:00",694803,4,187.2672,5.232517,0.3923774,4.81,0,3.061333,183.0666,5.978562,0.3154863,3.52,0,0.9596666,226.1,2.47,91.6,2.468,2.17,3.85,0.243,0,4.639,13.6,4.325,100.9791,10.67,10.67,10.67,100 "2014-01-15 03:41:00",694804,3.986667,185.8671,3.221509,0.1351378,4.23,0,2.632667,183.8705,6.708318,0.3557429,3.44,0,0.9595333,229.1,2.463,91.7,2.442,2.15,3.787,0.189,0,4.612,13.6,4.012,100.9772,10.67,10.67,10.67,100 "2014-01-15 03:42:00",694805,3.716667,188.1351,4.601375,0.3272241,4.31,0,2.628,181.5333,4.439821,0.2345833,3.09,0,0.9589333,233.1,2.423,91.8,2.394,2.104,3.808,0.221,0,4.556,13.6,4.138,100.9755,10.67,10.67,10.67,100 "2014-01-15 03:43:00",694806,3.868667,185.933,3.171788,0.3748576,4.8,0,2.416667,179.9977,7.77703,0.3532642,2.91,0,0.9589999,232.5,2.389,91.7,2.38,2.07,3.646,0.163,0,4.55,13.6,3.888,100.9734,10.67,10.67,10.67,66.67 "2014-01-15 03:44:00",694807,3.437334,184.8666,3.68513,0.2101576,3.76,0,2.388,179.0016,5.058304,0.3400039,3.1,0,0.9594,231.1,2.37,91.7,2.371,2.042,3.688,0.351,0,4.58,13.6,4.263,100.972,10.67,10.67,10.67,100 "2014-01-15 03:45:00",694808,3.391333,185.9995,3.140412,0.2854205,3.96,0,2.4,181.1309,4.238868,0.2573454,2.92,0,0.9613333,226.4,2.353,91.5,2.368,2.029,3.6,0.293,0,4.543,13.6,4.012,100.9708,10.67,10.67,10.67,100 "2014-01-15 03:46:00",694809,3.458667,185.7998,4.620433,0.2493155,4.17,0,2.458667,180.0683,3.695527,0.2669049,2.98,0,0.9597999,230.9,2.349,91.6,2.359,2.033,3.692,0.161,0,4.501,13.6,4.075,100.9725,10.67,10.67,10.67,66.67 "2014-01-15 03:47:00",694810,3.506,184.8668,3.383059,0.296621,4.28,0,2.332,184.6673,6.759043,0.3155355,2.77,0,0.9596666,227.3,2.371,91.5,2.38,2.062,3.763,0.278,0,4.482,13.6,4.263,100.9709,10.67,10.67,10.67,93.3 "2014-01-15 03:48:00",694811,3.324,186.0005,3.076513,0.2961711,3.89,0,2.621333,186.0697,4.476983,0.2537681,2.96,0,0.9586666,235.6,2.37,91.6,2.375,2.048,3.908,0.146,0,4.479,13.61,4.138,100.9707,10.67,10.67,10.67,80 "2014-01-15 03:49:00",694812,3.818,187.8667,1.995395,0.2452264,4.44,0,2.364666,185.8637,4.75636,0.2159897,2.84,0,0.9589999,234.9,2.352,91.5,2.325,2.021,3.987,0.172,0,4.479,13.6,4.388,100.9686,10.67,10.67,10.67,100 "2014-01-15 03:50:00",694813,3.291333,184.0013,3.365533,0.3285497,4.11,0,2.316667,184.1307,5.326427,0.3329597,2.86,0,0.9602,232.8,2.327,91.7,2.307,2.016,3.938,0.219,0,4.484,13.6,4.388,100.9656,10.67,10.67,10.67,93.3 "2014-01-15 03:51:00",694814,3.692,182.0008,3.863886,0.3104664,4.17,0,2.596,180.7323,4.751519,0.3942555,3.26,0,0.9588667,238.7,2.364,91.6,2.375,2.028,3.846,0.233,0,4.45,13.6,4.263,100.9661,10.67,10.67,10.67,60 "2014-01-15 03:52:00",694815,3.168667,183.0011,3.224369,0.2965101,3.81,0,2.430667,179.9329,3.819148,0.354278,3.19,0,0.9592,232.3,2.365,91.8,2.377,2.034,3.633,0.197,0,4.413,13.6,4.012,100.9649,10.67,10.67,10.67,86.7 "2014-01-15 03:53:00",694816,3.315333,183.2007,2.56081,0.2055194,3.73,0,2.239333,180.2006,4.181807,0.2621314,2.74,0,0.9595333,230.3,2.34,91.9,2.316,2.011,3.804,0.184,0,4.467,13.6,4.2,100.9645,10.67,10.67,10.67,100 "2014-01-15 03:54:00",694817,3.231334,180.7998,2.612512,0.2494491,3.53,0,2.259333,179.5989,4.949696,0.239874,2.84,0,0.9591333,236.5,2.302,91.6,2.287,1.981,3.513,0.168,0,4.467,13.6,3.7,100.9636,10.67,10.67,10.67,86.7 "2014-01-15 03:55:00",694818,3.155333,181.9343,3.453389,0.2149067,3.5,0,2.028,182.0655,6.05941,0.2146377,2.4,0,0.9589999,237.8,2.267,92,2.223,1.924,3.504,0.14,0,4.471,13.6,3.7,100.9641,10.67,10.67,10.67,100 "2014-01-15 03:56:00",694819,2.958667,180.2658,2.644828,0.2311671,3.58,0,1.9,178.3338,3.533446,0.2002665,2.3,0,0.9589999,238.8,2.197,91.9,2.153,1.854,3.313,0.146,0,4.45,13.6,3.575,100.9638,10.67,10.67,10.67,100 "2014-01-15 03:57:00",694820,2.842,179.9342,4.02367,0.1880496,3.31,0,1.794,178.8669,3.303356,0.1533536,2.05,0,0.9586666,235.3,2.158,91.8,2.116,1.81,3.129,0.104,0,4.447,13.6,3.325,100.9632,10.67,10.67,10.67,100 "2014-01-15 03:58:00",694821,2.923334,181.7333,2.767789,0.2867442,3.57,0,1.860667,182.2027,4.618561,0.2718202,2.33,0,0.9584666,237.8,2.119,91.8,2.072,1.77,3.2,0.205,0,4.456,13.6,3.575,100.9612,10.67,10.67,10.67,100 "2014-01-15 03:59:00",694822,2.808667,180.3338,2.5989,0.1784701,3.18,0,1.808,181.4002,2.274384,0.1843258,2.15,0,0.9581333,240.8,2.067,91.8,2.03,1.717,3.475,0.259,0,4.43,13.6,3.95,100.9618,10.67,10.67,10.67,100 "2014-01-15 04:00:00",694823,3.082667,181.5987,3.610569,0.2132438,3.46,0,1.778,181.4669,5.883734,0.1637966,2.08,0,0.9569333,242.2,2.005,91.5,1.963,1.668,3.396,0.064,0,4.41,13.6,3.513,100.9621,10.67,10.67,10.67,100 "2014-01-15 04:01:00",694824,2.886666,181.8012,2.878833,0.1900409,3.23,0,1.734667,182.4693,4.527753,0.1651612,2,0,0.9566,243.1,1.971,91.2,1.931,1.606,3.288,0.199,0,4.407,13.6,3.575,100.9626,10.67,10.67,10.67,100 "2014-01-15 04:02:00",694825,2.985333,178.8011,3.780119,0.1964982,3.24,0,1.720667,178.4712,5.250266,0.1059224,1.93,0,0.9569333,247.7,1.947,91.6,1.881,1.574,3.388,0.16,0,4.393,13.6,3.763,100.968,10.67,10.67,10.67,100 "2014-01-15 04:03:00",694826,2.957333,173.1334,2.552264,0.1867785,3.5,0,1.908667,170.8029,5.354342,0.2216564,2.26,0,0.9586666,245,1.894,91.4,1.84,1.532,3.317,0.129,0,4.324,13.6,3.513,100.9674,10.67,10.67,10.67,60 "2014-01-15 04:04:00",694827,3.104666,172.9336,2.112207,0.1548706,3.37,0,1.816667,168.6726,4.248844,0.2231193,2.24,0,0.9587333,234.5,1.835,91,1.777,1.484,3.25,0.208,0,4.318,13.6,3.638,100.9629,10.67,10.67,10.67,100 "2014-01-15 04:05:00",694828,3.302667,173.333,2.890419,0.1610162,3.62,0,2.002667,168.1342,4.09541,0.2036162,2.41,0,0.9587333,237.5,1.773,90.8,1.712,1.424,3.446,0.21,0,4.314,13.6,3.825,100.9633,10.67,10.67,10.67,100 "2014-01-15 04:06:00",694829,3.260667,174.3337,2.118365,0.1675098,3.52,0,1.961333,169.3372,5.495941,0.2234537,2.38,0,0.9588,233.1,1.728,91.2,1.69,1.393,3.467,0.175,0,4.277,13.6,3.763,100.9579,10.67,10.67,10.67,93.3 "2014-01-15 04:07:00",694830,3.085333,173.2666,3.510941,0.19273,3.37,0,2.212,166.9926,6.148479,0.3154299,2.92,0,0.9595999,226.9,1.699,91.2,1.653,1.361,3.55,0.282,0,4.262,13.6,4.138,100.9511,10.67,10.67,10.67,100 "2014-01-15 04:08:00",694831,3.240667,174.3331,2.328307,0.2189206,3.67,0,2.017333,169.8674,5.042056,0.2314726,2.36,0,0.9598666,226.1,1.657,90.9,1.626,1.331,3.887,0.329,0,4.23,13.6,4.513,100.9503,10.67,10.67,10.67,80 "2014-01-15 04:09:00",694832,3.511333,175.5332,2.216901,0.2909952,4.16,0,2.036,174.6649,4.18934,0.2470574,2.35,0,0.9594,230.1,1.624,90.9,1.593,1.29,3.5,0.174,0,4.217,13.6,3.825,100.9534,10.67,10.67,10.67,93.3 "2014-01-15 04:10:00",694833,3.568667,175.2672,3.064827,0.144493,3.86,0,2.056,172.4014,4.127345,0.2195693,2.6,0,0.9602666,234.1,1.603,90.8,1.583,1.276,3.675,0.209,0,4.211,13.6,4.012,100.9602,10.67,10.67,10.67,53.33 "2014-01-15 04:11:00",694834,3.422667,175.1329,2.390292,0.2813412,3.88,0,2.135333,170.1313,5.675943,0.2461129,2.57,0,0.9605333,223.3,1.628,90.7,1.63,1.3,3.775,0.266,0,4.17,13.6,4.2,100.956,10.67,10.67,10.67,93.3 "2014-01-15 04:12:00",694835,3.568667,173.7328,3.107238,0.1915852,3.93,0,2.113333,170.2657,4.056818,0.1602359,2.37,0,0.9605333,226.1,1.64,91.1,1.619,1.313,3.592,0.193,0,4.121,13.6,3.825,100.9506,10.67,10.67,10.67,100 "2014-01-15 04:13:00",694836,3.434667,174.2666,1.691614,0.1972432,3.77,0,2.054667,169.8684,3.629866,0.1741213,2.39,0,0.9595999,230.6,1.642,91.5,1.637,1.323,3.658,0.188,0,4.117,13.6,3.95,100.9511,10.67,10.67,10.67,100 "2014-01-15 04:14:00",694837,3.617333,174.1334,2.18661,0.2208308,4.3,0,2.218667,169.9258,5.934783,0.2221971,2.68,0,0.9604666,228.1,1.644,91.6,1.625,1.324,3.946,0.221,0,4.081,13.6,4.388,100.9495,10.67,10.67,10.67,100 "2014-01-15 04:15:00",694838,3.751333,173.666,2.958357,0.1755702,4.06,0,2.218667,169.5277,5.459455,0.3177182,2.82,0,0.9597333,236.8,1.614,91.6,1.596,1.31,3.746,0.234,0,3.978,13.6,4.2,100.9509,10.67,10.67,10.67,93.3 "2014-01-15 04:16:00",694839,3.717334,172.8662,2.1867,0.3367386,4.66,0,2.376,167.4019,4.300547,0.2225848,2.81,0,0.9612666,225.3,1.617,91.5,1.606,1.33,3.846,0.182,0,3.882,13.6,4.075,100.9505,10.67,10.67,10.67,13.33 "2014-01-15 04:17:00",694840,3.608666,173.4674,2.390128,0.1372038,3.84,0,2.142666,163.6672,4.188637,0.2980932,2.68,0,0.9600667,228.1,1.614,91.6,1.597,1.326,3.937,0.163,0,3.821,13.6,4.138,100.9472,10.67,10.67,10.67,0 "2014-01-15 04:18:00",694841,3.737334,172.2673,3.295123,0.2073473,4.15,0,2.357333,170.0024,4.395448,0.4013389,3.03,0,0.9619333,224,1.59,91.7,1.593,1.313,3.813,0.241,0,3.823,13.6,4.325,100.9504,10.67,10.67,10.67,20 "2014-01-15 04:19:00",694842,3.654666,172.4664,2.362179,0.1703278,4,0,2.336,166.9345,3.641308,0.2968681,2.69,0,0.9621333,229.3,1.569,91.7,1.541,1.279,3.887,0.272,0,3.835,13.6,4.388,100.949,10.67,10.67,10.67,66.67 "2014-01-15 04:20:00",694843,3.712,173.3994,3.240901,0.1982322,4.15,0,2.299333,165.2695,3.374293,0.2583658,2.88,0,0.9616666,229.5,1.541,91.9,1.519,1.265,3.883,0.27,0,3.779,13.6,4.45,100.9489,10.67,10.67,10.67,13.33 "2014-01-15 04:21:00",694844,3.734,171.1338,3.518616,0.3909953,4.34,0,2.315333,167.7385,5.417768,0.1658058,2.68,0,0.9632666,220.2,1.533,92,1.519,1.251,3.779,0.215,0,3.806,13.6,4.138,100.9486,10.67,10.67,10.67,80 "2014-01-15 04:22:00",694845,3.617333,174.5998,1.854499,0.2677428,3.96,0,2.466667,167.4007,3.719612,0.2501377,2.96,0,0.9633333,219,1.529,91.8,1.521,1.249,3.892,0.246,0,3.819,13.6,4.45,100.9477,10.67,10.67,10.67,93.3 "2014-01-15 04:23:00",694846,3.934,173.8659,3.791991,0.3439147,4.62,0,2.399333,168.1254,4.905559,0.2962311,2.85,0,0.9623333,229.7,1.525,92,1.532,1.249,3.946,0.201,0,3.786,13.6,4.388,100.9473,10.67,10.67,10.67,93.3 "2014-01-15 04:24:00",694847,3.560667,172.9995,2.309172,0.2671945,4.06,0,2.475333,170.8558,5.949339,0.3040804,3.05,0,0.9627333,227.3,1.579,91.7,1.578,1.284,4.054,0.221,0,3.776,13.6,4.388,100.9476,10.67,10.67,10.67,93.3 "2014-01-15 04:25:00",694848,3.608667,175.1334,3.007876,0.179958,4,0,2.390667,169.6031,5.590068,0.308663,2.96,0,0.9625999,226.5,1.548,92,1.536,1.274,4.087,0.17,0,3.675,13.6,4.325,100.9496,10.67,10.67,10.67,13.33 "2014-01-15 04:26:00",694849,3.860667,175.2661,3.08647,0.2682155,4.27,0,2.250667,169.2642,3.528361,0.2998326,2.88,0,0.9622,224.5,1.512,92,1.519,1.247,3.925,0.247,0,3.7,13.6,4.45,100.9483,10.67,10.67,10.67,46.67 "2014-01-15 04:27:00",694850,3.652,171.8019,3.143969,0.2590804,4.24,0,2.393333,166.6034,4.658151,0.2676233,2.95,0,0.9604666,233.8,1.534,91.8,1.537,1.258,4.038,0.284,0,3.698,13.61,4.763,100.9452,10.67,10.67,10.67,60 "2014-01-15 04:28:00",694851,4.018667,172.2641,3.547217,0.3690324,4.48,0,2.55,166.7374,4.246854,0.3371647,3.39,0,0.9604666,228.5,1.561,91.7,1.574,1.297,4.004,0.394,0,3.682,13.6,4.7,100.9436,10.67,10.67,10.67,86.7 "2014-01-15 04:29:00",694852,4.018,172.675,4.167928,0.3804594,4.55,0,2.566,168.4593,4.655005,0.3508428,3.19,0,0.9620667,222.9,1.598,91.8,1.609,1.335,3.975,0.268,0,3.632,13.6,4.575,100.9413,10.67,10.67,10.67,40 "2014-01-15 04:30:00",694853,4.207334,175.2662,3.150293,0.1841183,4.46,0,2.679333,167.8667,2.729033,0.2680663,3.13,0,0.9619333,223.3,1.624,91.9,1.615,1.346,3.892,0.249,0,3.616,13.6,4.263,100.9395,10.67,10.67,10.67,20 "2014-01-15 04:31:00",694854,3.924,175.2664,3.129685,0.2962386,4.4,0,2.577334,169.4013,4.756814,0.2643096,3.01,0,0.9616666,229.9,1.601,92,1.607,1.337,3.983,0.331,0,3.623,13.6,4.45,100.9384,10.67,10.67,10.67,80 "2014-01-15 04:32:00",694855,3.823334,174.2675,2.815253,0.2461345,4.12,0,2.99,173.8651,5.016643,0.4438318,4.08,0,0.9625999,225.4,1.567,92.3,1.562,1.305,3.946,0.317,0,3.596,13.6,4.575,100.9344,10.67,10.67,10.67,33.33 "2014-01-15 04:33:00",694856,3.860667,176.2646,4.652364,0.2429394,4.29,0,2.64,173.0661,3.767245,0.305745,3.12,0,0.9622,227,1.557,92,1.542,1.281,3.817,0.238,0,3.584,13.6,4.388,100.9343,10.67,10.67,10.67,60 "2014-01-15 04:34:00",694857,3.814,175.8008,3.486689,0.3038597,4.27,0,2.692,172.5349,3.611085,0.2944871,3.06,0,0.9623333,222.7,1.559,92,1.551,1.289,4.029,0.294,0,3.564,13.6,4.513,100.931,10.67,10.67,10.67,46.67 "2014-01-15 04:35:00",694858,3.720666,177.4675,3.593081,0.1938201,4.12,0,2.302666,176.7282,6.183578,0.1567787,2.61,0,0.9625333,226.6,1.595,91.9,1.604,1.321,4.263,0.247,0,3.517,13.61,4.7,100.9288,10.67,10.67,10.67,13.33 "2014-01-15 04:36:00",694859,3.757333,176.5304,4.331684,0.4036082,4.73,0,2.64,173.0567,8.226102,0.4905779,3.55,0,0.9616,232.9,1.595,92,1.614,1.339,4.087,0.242,0,3.536,13.6,4.45,100.9263,10.67,10.67,10.67,6.667 "2014-01-15 04:37:00",694860,3.874667,173.7326,3.374438,0.2590719,4.29,0,2.631333,176.6,3.843,0.4117907,3.63,0,0.9622667,230.4,1.678,91.9,1.693,1.416,4.075,0.249,0,3.498,13.6,4.513,100.9217,10.67,10.67,10.67,0 "2014-01-15 04:38:00",694861,3.730667,176.5338,3.343635,0.2479642,4.31,0,2.285333,172.3259,6.347983,0.1858984,2.6,0,0.9616,233.6,1.674,92,1.679,1.411,4.017,0.185,0,3.488,13.6,4.45,100.9207,10.67,10.67,10.67,0 "2014-01-15 04:39:00",694862,4.053333,174.1322,3.221296,0.4170638,4.73,0,2.581333,169.4663,5.288733,0.3148093,3.14,0,0.9620667,229.5,1.645,92.1,1.625,1.386,3.887,0.238,0,3.467,13.6,4.263,100.9176,10.67,10.67,10.67,0 "2014-01-15 04:40:00",694863,4.250667,173.2004,4.29211,0.3655948,4.88,0,2.909333,170.1357,4.46881,0.4920497,4.21,0,0.9617333,232.6,1.614,92.1,1.618,1.355,4.029,0.274,0,3.431,13.61,4.513,100.9169,10.67,10.67,10.67,0 "2014-01-15 04:41:00",694864,4.062,174.4,2.443869,0.2470952,4.53,0,2.751333,171.2005,3.654757,0.3798573,3.63,0,0.9639333,222.7,1.648,91.7,1.658,1.395,4.275,0.526,0,3.432,13.61,5.325,100.9146,10.67,10.67,10.67,0 "2014-01-15 04:42:00",694865,3.798667,173.9357,4.071942,0.2373988,4.31,0,2.568,170.8645,5.237312,0.3446583,3.22,0,0.9627333,225.4,1.651,91.8,1.629,1.383,4.392,0.207,0,3.423,13.6,4.638,100.9132,10.67,10.67,10.67,0 "2014-01-15 04:43:00",694866,3.970666,173.2665,3.641227,0.2302598,4.36,0,2.578,173.3735,7.761128,0.4041155,3.32,0,0.9621333,231.7,1.626,92,1.616,1.346,4.121,0.244,0,3.408,13.61,4.513,100.9146,10.67,10.67,10.67,0 "2014-01-15 04:44:00",694867,4.381333,175.1992,3.329821,0.3502355,5.12,0,2.76,172.542,7.131161,0.4419653,3.33,0,0.9630666,225.2,1.647,91.9,1.638,1.368,4.296,0.214,0,3.403,13.6,4.638,100.9136,10.67,10.67,10.67,0 "2014-01-15 04:45:00",694868,4.199333,175.4664,2.629446,0.2458039,4.79,0,2.743333,173.8113,7.355062,0.3932373,3.36,0,0.9624,227.2,1.697,91.7,1.693,1.415,4.55,0.318,0,3.371,13.6,5.263,100.9135,10.67,10.67,10.67,0 "2014-01-15 04:46:00",694869,4.133334,174.8667,3.611601,0.3330799,4.92,0,2.740667,170.9992,4.049308,0.3958698,3.68,0,0.9633333,226.7,1.7,91.9,1.692,1.419,4.642,0.31,0,3.365,13.6,5.013,100.9127,10.67,10.67,10.67,0 "2014-01-15 04:47:00",694870,3.904,171.6656,4.376002,0.3981758,4.54,0,2.77,170.1329,6.289433,0.3945631,3.49,0,0.9629333,231.7,1.708,91.8,1.699,1.434,4.483,0.352,0,3.301,13.6,4.95,100.9078,10.67,10.67,10.67,0 "2014-01-15 04:48:00",694871,3.786,167.8006,3.467619,0.4282958,4.55,0,2.573333,166.2004,4.05258,0.3094224,3.24,0,0.964,220.4,1.682,92.1,1.655,1.411,4.325,0.2,0,3.249,13.61,4.638,100.9072,10.67,10.67,10.67,0 "2014-01-15 04:49:00",694872,3.895334,170.4006,4.315734,0.3193298,4.38,0,2.83,164.9354,4.388177,0.292666,3.41,0,0.9636,222,1.666,92.2,1.648,1.397,4.183,0.242,0,3.249,13.61,4.575,100.9035,10.67,10.67,10.67,0 "2014-01-15 04:50:00",694873,3.486,166.3992,3.136288,0.2697357,4.01,0,2.492667,166.5257,6.105817,0.2965011,2.96,0,0.9628,227.7,1.675,92,1.651,1.4,4.15,0.245,0,3.296,13.61,4.575,100.9033,10.67,10.67,10.67,0 "2014-01-15 04:51:00",694874,3.623333,170.264,4.95762,0.4132097,4.29,0,2.223334,166.1282,5.770679,0.2970223,2.76,0,0.9615333,230.8,1.693,91.8,1.692,1.421,3.896,0.27,0,3.415,13.61,4.388,100.904,10.67,10.67,10.67,0 "2014-01-15 04:52:00",694875,3.341334,166.9951,5.41435,0.2975425,3.75,0,2.38,166.7991,3.90153,0.3422669,2.94,0,0.9625999,231.4,1.705,91.8,1.703,1.442,3.846,0.347,0,3.398,13.6,4.513,100.9045,10.67,10.67,10.67,0 "2014-01-15 04:53:00",694876,3.566666,168.467,5.250397,0.3821809,4.34,0,2.584,166.3763,7.707184,0.4019917,3.29,0,0.9637333,224.7,1.717,91.9,1.726,1.451,3.879,0.227,0,3.383,13.61,4.2,100.9065,10.67,10.67,10.67,6.667 "2014-01-15 04:54:00",694877,3.318667,165.6663,2.890012,0.2212952,3.61,0,2.735333,167.3968,4.714271,0.3058947,3.29,0,0.9639333,226.9,1.751,92,1.732,1.472,4.017,0.25,0,3.373,13.6,4.45,100.9055,10.67,10.67,10.67,0 "2014-01-15 04:55:00",694878,3.288667,164.3295,5.285716,0.2983481,3.9,0,2.598,162.0591,5.968671,0.3381755,3.29,0,0.9645333,228.7,1.747,92.1,1.73,1.464,3.908,0.222,0,3.368,13.61,4.325,100.9026,10.67,10.67,10.67,6.667 "2014-01-15 04:56:00",694879,3.396667,166.9996,4.395582,0.293409,4.12,0,2.064,163.6614,6.015504,0.3218862,2.79,0,0.9638,224.3,1.772,92.2,1.766,1.49,4.05,0.5,0,3.358,13.6,4.825,100.9056,10.67,10.67,10.67,0 "2014-01-15 04:57:00",694880,3.236666,168.5279,6.786928,0.5120243,4.35,0,2.379333,169.3387,7.340162,0.3886639,3.14,0,0.9619333,231.1,1.811,92.2,1.809,1.532,3.729,0.386,0,3.336,13.61,4.763,100.906,10.67,10.67,10.67,0 "2014-01-15 04:58:00",694881,3.796,169.0665,5.156723,0.5159303,4.44,0,2.930667,170.5314,6.22153,0.3964756,3.66,0,0.9619333,226.7,1.811,92.3,1.833,1.555,3.779,0.369,0,3.393,13.6,4.513,100.9074,10.67,10.67,10.67,0 "2014-01-15 04:59:00",694882,3.570667,167.669,3.787251,0.2434328,3.91,0,2.354667,165.5312,5.594825,0.3446519,3.04,0,0.9621333,227.7,1.845,92.1,1.845,1.589,3.7,0.281,0,3.374,13.61,4.2,100.9054,10.67,10.67,10.67,0 "2014-01-15 05:00:00",694883,3.94,172.2058,4.829992,0.3815232,4.64,0,2.614667,170.0008,3.740973,0.3419136,3.24,0,0.9622,228.6,1.881,92.1,1.884,1.609,4.242,0.253,0,3.378,13.61,4.638,100.9034,10.67,10.67,10.67,40 "2014-01-15 05:01:00",694884,3.638667,169.0673,3.171479,0.3212656,4.17,0,2.92,167.6694,4.251224,0.2708012,3.46,0,0.9620667,225.7,1.933,91.9,1.921,1.647,4.187,0.362,0,3.408,13.6,4.95,100.9032,10.67,10.67,10.67,86.7 "2014-01-15 05:02:00",694885,3.827333,167.4665,3.303416,0.4506656,4.68,0,2.644667,165.5285,5.375597,0.4529586,3.4,0,0.9628,233.5,1.919,92.3,1.921,1.648,4.204,0.307,0,3.424,13.6,4.763,100.9014,10.67,10.67,10.67,100 "2014-01-15 05:03:00",694886,4.173334,168.9985,4.529403,0.5253401,5.44,0,2.966667,165.8635,6.108128,0.4570582,3.91,0,0.9640666,226.6,1.937,92.3,1.945,1.68,4.825,0.39,0,3.425,13.61,5.388,100.8991,10.67,10.67,10.67,100 "2014-01-15 05:04:00",694887,4.352,167.9338,3.871601,0.3872501,5.17,0,3.160667,167.1293,5.185749,0.4297358,4.03,0,0.9646,218.4,1.988,92.3,1.998,1.725,4.842,0.355,0,3.441,13.6,5.45,100.8985,10.67,10.67,10.67,100 "2014-01-15 05:05:00",694888,3.770667,168.4013,3.321623,0.3765009,4.31,0,3.009333,169.7319,5.141987,0.3847157,4.08,0,0.9652,214.5,2.014,92,2.007,1.744,4.796,0.341,0,3.429,13.61,5.388,100.8959,10.67,10.67,10.67,93.3 "2014-01-15 05:06:00",694889,3.977334,167.5978,4.614877,0.5199674,4.99,0,3.068,167.0643,4.506802,0.3681521,3.85,0,0.9625333,225.5,2.029,92.3,2.019,1.758,4.258,0.233,0,3.407,13.61,4.763,100.8945,10.67,10.67,10.67,86.7 "2014-01-15 05:07:00",694890,4.438667,171.399,3.240538,0.3540973,5,0,3.26,166.4655,4.541473,0.5137574,4.18,0,0.9642667,222.1,2.051,92.1,2.053,1.764,4.767,0.33,0,3.376,13.6,5.388,100.8931,10.67,10.67,10.67,73.33 "2014-01-15 05:08:00",694891,4.253334,168.8661,4.950114,0.4824336,5.04,0,2.879333,165.2564,6.376403,0.4689487,3.9,0,0.9636,221.1,2.075,91.9,2.074,1.79,4.671,0.329,0,3.362,13.61,5.138,100.8899,10.67,10.67,10.67,46.67 "2014-01-15 05:09:00",694892,3.737334,165.8021,5.392333,0.3081226,4.24,0,3.424001,162.9982,5.941875,0.5145848,4.54,0,0.9642,219.7,2.089,91.7,2.085,1.803,4.733,0.465,0,3.421,13.61,5.7,100.8899,10.67,10.67,10.67,100 "2014-01-15 05:10:00",694893,3.887334,166.0009,4.470283,0.3822995,4.81,0,2.939333,164.3293,4.435946,0.4749101,3.76,0,0.9639333,219.3,2.122,91.7,2.129,1.837,4.525,0.251,0,3.438,13.6,5.138,100.89,10.67,10.67,10.67,60 "2014-01-15 05:11:00",694894,3.754,169.5956,4.907484,0.3152311,4.56,0,2.776667,165.2728,5.58626,0.5638282,3.56,0,0.9633333,224.3,2.111,91.8,2.118,1.835,4.504,0.276,0,3.418,13.61,4.888,100.8904,10.67,10.67,10.67,33.33 "2014-01-15 05:12:00",694895,4.195333,164.5314,3.996493,0.4756451,4.98,0,3.152667,167.4651,4.439114,0.3284197,3.72,0,0.9649333,218.6,2.151,91.8,2.152,1.865,4.429,0.286,0,3.425,13.61,4.825,100.8886,10.67,10.67,10.67,80 "2014-01-15 05:13:00",694896,4.256667,164.9362,5.609828,0.4407367,4.89,0,3.074666,163.7342,4.90233,0.3560686,4,0,0.9636,225,2.161,91.8,2.16,1.874,4.246,0.313,0,3.467,13.6,4.888,100.887,10.67,10.67,10.67,100 "2014-01-15 05:14:00",694897,4.087333,162.8746,4.905539,0.3528449,4.86,0,3.058,165.9262,8.002982,0.2442731,3.63,0,0.9644667,221.6,2.16,91.9,2.156,1.874,4.212,0.453,0,3.515,13.61,5.45,100.8891,10.67,10.67,10.67,100 "2014-01-15 05:15:00",694898,3.784667,160.4684,3.996862,0.3275335,4.46,0,2.980667,160.0023,4.673763,0.4062752,3.87,0,0.9639333,225.1,2.142,91.6,2.151,1.87,4.496,0.573,0,3.547,13.61,5.45,100.8886,10.67,10.67,10.67,93.3 "2014-01-15 05:16:00",694899,3.618667,160.2677,4.248474,0.3108025,4.41,0,2.732667,157.4002,3.459916,0.2044331,3.21,0,0.9643333,223,2.118,91.8,2.124,1.852,4.138,0.359,0,3.553,13.6,4.825,100.8892,10.67,10.67,10.67,100 "2014-01-15 05:17:00",694900,4.13,161.4652,3.555643,0.4671616,4.85,0,2.850667,155.1995,4.678368,0.4477718,3.85,0,0.9644667,221.3,2.077,91.8,2.074,1.801,3.775,0.406,0,3.573,13.6,4.575,100.891,10.67,10.67,10.67,100 "2014-01-15 05:18:00",694901,4.030666,160.0653,5.540998,0.3909555,4.8,0,2.568667,160.8641,4.936243,0.2542667,2.97,0,0.9635333,224.4,2.083,91.7,2.092,1.799,3.933,0.342,0,3.597,13.6,4.575,100.8884,10.67,10.67,10.67,100 "2014-01-15 05:19:00",694902,3.944,161.6672,4.436745,0.2919544,4.51,0,2.769333,159.9333,3.585428,0.4686927,3.98,0,0.9642667,222.3,2.106,91.6,2.111,1.807,3.971,0.302,0,3.582,13.61,4.638,100.8863,10.67,10.67,10.67,100 "2014-01-15 05:20:00",694903,4.091333,162.7903,5.121948,0.3352186,4.62,0,2.768667,158.4003,6.716829,0.3459069,3.48,0,0.9646666,221.3,2.105,91.6,2.104,1.81,4.308,0.295,0,3.59,13.61,4.7,100.8845,10.67,10.67,10.67,100 "2014-01-15 05:21:00",694904,4.068,158.8009,4.561965,0.4913682,4.89,0,3.382667,161.1934,6.004787,0.4908695,4.54,0,0.9666666,210.6,2.115,91.4,2.136,1.836,4.529,0.161,0,3.592,13.61,4.825,100.8823,10.67,10.67,10.67,100 "2014-01-15 05:22:00",694905,4.404666,160.2687,3.471888,0.348652,5.06,0,3.512,159.0006,4.350355,0.4293593,4.28,0,0.9656667,212.2,2.129,91.3,2.151,1.843,5.2,0.352,0,3.632,13.61,5.95,100.8798,10.67,10.67,10.67,80 "2014-01-15 05:23:00",694906,4.672667,158.4671,4.645132,0.4407186,5.49,0,3.585334,156.7989,7.228824,0.3795237,4.13,0,0.9675333,204.1,2.117,91.3,2.15,1.837,5.121,0.237,0,3.699,13.6,5.45,100.8767,10.67,10.67,10.67,100 "2014-01-15 05:24:00",694907,4.508,155.6659,3.514013,0.5354649,5.73,0,3.622666,157.8697,4.798903,0.3569774,4.4,0,0.9663333,211.9,2.133,91.3,2.151,1.858,5.108,0.388,0,3.708,13.61,5.763,100.8753,10.67,10.67,10.67,100 "2014-01-15 05:25:00",694908,4.769333,155.7367,5.529465,0.7440472,6.08,0,3.942667,156.0659,3.213495,0.6056122,5.15,0,0.9656667,218.5,2.159,91.1,2.183,1.873,4.562,0.341,0,3.706,13.61,5.2,100.8732,10.67,10.67,10.67,100 "2014-01-15 05:26:00",694909,5.236,157.9991,2.897734,0.5829099,6.2,0,3.724667,156.6678,4.092365,0.4619505,4.66,0,0.9689333,208.5,2.171,91.1,2.199,1.88,5.008,0.295,0,3.715,13.6,5.7,100.871,10.67,10.67,10.67,100 "2014-01-15 05:27:00",694910,4.514666,156.6002,5.697692,0.4037965,5.38,0,3.409333,155.8686,5.288007,0.5586706,4.91,0,0.968,215.5,2.167,91.5,2.174,1.873,5.046,0.84,0,3.723,13.61,6.263,100.8729,10.67,10.67,10.67,100 "2014-01-15 05:28:00",694911,4.830667,155.9991,4.193815,0.5270985,5.75,0,3.19,155.7975,5.784584,0.4065792,3.71,0,0.9685333,214.8,2.16,91.5,2.176,1.874,5.167,0.189,0,3.733,13.61,5.638,100.8742,10.67,10.67,10.67,100 "2014-01-15 05:29:00",694912,4.518,159.9349,4.877246,0.4009023,5.18,0,3.995333,158.4002,2.961801,0.5538576,5.12,0,0.9676,216.9,2.151,91.7,2.162,1.869,4.404,0.517,0,3.732,13.6,5.388,100.8725,10.67,10.67,10.67,100 "2014-01-15 05:30:00",694913,4.703333,160.8078,5.57222,0.4446971,5.74,0,3.651333,159.1356,5.237181,0.380401,4.51,0,0.9674,216.1,2.135,91.8,2.157,1.85,5.308,0.31,0,3.704,13.61,5.763,100.8731,10.67,10.67,10.67,66.67 "2014-01-15 05:31:00",694914,5.022,159.6028,4.060568,0.3747391,5.47,0,3.758,158.8,3.814879,0.5355645,4.6,0,0.9679333,212.7,2.157,91.6,2.179,1.872,5.475,0.534,0,3.709,13.6,6.263,100.8733,10.67,10.67,10.67,53.33 "2014-01-15 05:32:00",694915,4.952,161.3326,3.857861,0.5307252,5.83,0,4.100667,158.0677,4.723522,0.4910053,4.92,0,0.9678667,210.7,2.141,91.6,2.165,1.865,5.121,0.324,0,3.652,13.61,5.513,100.871,10.67,10.67,10.67,53.33 "2014-01-15 05:33:00",694916,4.757334,161.4033,4.811755,0.3440827,5.3,0,3.65,159.2007,4.620944,0.5562254,4.72,0,0.968,210.7,2.139,91.7,2.156,1.859,4.733,0.643,0,3.637,13.6,5.763,100.8722,10.67,10.67,10.67,6.667 "2014-01-15 05:34:00",694917,5.238,160.8019,4.886213,0.5668533,6.26,0,3.601333,162.2683,3.472565,0.3772686,4.55,0,0.9683333,206.5,2.127,91.7,2.144,1.833,4.912,0.407,0,3.609,13.61,5.638,100.8702,10.67,10.67,10.67,0 "2014-01-15 05:35:00",694918,4.668,163.2628,7.121547,0.4855815,5.54,0,3.698,163.3328,4.987771,0.5368451,4.69,0,0.9677333,209.6,2.134,91.4,2.15,1.823,5.525,0.476,0,3.673,13.61,6.513,100.8677,10.67,10.67,10.67,86.7 "2014-01-15 05:36:00",694919,5.319333,160.535,4.700737,0.5061419,6.14,0,3.074667,159.7302,6.319127,0.5156338,4.15,0,0.9676666,209.5,2.133,91.2,2.146,1.824,5.008,0.277,0,3.751,13.61,5.388,100.8683,10.67,10.67,10.67,93.3 "2014-01-15 05:37:00",694920,4.832,161.9356,3.748049,0.4075978,5.34,0,3.598666,161.1326,4.615729,0.6335073,4.75,0,0.9675333,215.9,2.14,91.4,2.161,1.84,5.058,0.294,0,3.771,13.6,5.575,100.87,10.67,10.67,10.67,100 "2014-01-15 05:38:00",694921,4.686667,161.6731,5.330898,0.4312874,5.66,0,3.517333,162.1419,5.53251,0.6631889,4.71,0,0.966,219.1,2.131,91.6,2.139,1.823,5.2,0.306,0,3.73,13.61,5.7,100.8693,10.67,10.67,10.67,86.7 "2014-01-15 05:39:00",694922,4.719333,159.4023,4.346695,0.3636934,5.25,0,3.147333,161.9972,6.750876,0.4948867,4.67,0,0.9666666,219.1,2.117,91.6,2.137,1.819,4.592,0.467,0,3.731,13.6,5.2,100.8696,10.67,10.67,10.67,100 "2014-01-15 05:40:00",694923,4.913333,159.3986,4.316781,0.3958394,5.64,0,3.544,159.2612,5.572274,0.4396029,4.28,0,0.9680666,212.1,2.091,91.7,2.116,1.783,4.837,0.584,0,3.806,13.6,5.95,100.8705,10.67,10.67,10.67,66.67 "2014-01-15 05:41:00",694924,4.552,160.4671,2.962959,0.486473,5.25,0,3.648,158.3349,4.32844,0.4716806,4.71,0,0.9675333,216,2.063,91.4,2.072,1.76,5.208,0.592,0,3.759,13.61,6.325,100.8657,10.67,10.67,10.67,93.3 "2014-01-15 05:42:00",694925,4.709333,159.8002,3.12379,0.4561208,5.47,0,3.432667,158.0735,4.338346,0.6253049,4.63,0,0.9678667,212.7,2.039,91.3,2.056,1.748,5.267,0.514,0,3.772,13.6,6.325,100.8683,10.67,10.67,10.67,80 "2014-01-15 05:43:00",694926,4.434667,159.3382,4.823615,0.6517347,5.78,0,3.313333,159.2668,2.743572,0.3784471,3.87,0,0.9678,214.5,2.028,91.5,2.04,1.729,4.896,0.275,0,3.789,13.61,5.575,100.8679,10.67,10.67,10.67,80 "2014-01-15 05:44:00",694927,4.751334,158.8661,4.0294,0.4680009,5.77,0,3.063333,160.3341,4.46617,0.3511252,3.84,0,0.9671333,216.9,2.023,91.3,2.049,1.727,5.033,0.434,0,3.743,13.6,5.888,100.8658,10.67,10.67,10.67,60 "2014-01-15 05:45:00",694928,4.535333,158.468,4.029961,0.2694405,5,0,3.462,155.8627,6.577853,0.4772309,4.55,0,0.9687333,209.2,2.024,91.1,2.035,1.715,5.225,0.366,0,3.77,13.61,5.825,100.8663,10.67,10.67,10.67,60 "2014-01-15 05:46:00",694929,4.048,158.1331,3.242504,0.3495368,4.68,0,3.274667,157.6644,8.425936,0.325983,3.82,0,0.9689333,206.9,1.982,91.2,1.985,1.673,4.95,0.566,0,3.84,13.6,5.888,100.8661,10.67,10.67,10.67,93.3 "2014-01-15 05:47:00",694930,4.775334,160.1985,3.467138,0.3951348,5.49,0,3.084667,157.7374,6.091223,0.4024569,3.66,0,0.9686667,205.5,1.971,91.3,1.981,1.656,5.129,0.336,0,3.875,13.6,5.763,100.8667,10.67,10.67,10.67,93.3 "2014-01-15 05:48:00",694931,4.369333,159.3357,4.9058,0.2996101,4.93,0,3.677333,155.3334,3.090978,0.4050591,4.41,0,0.9687333,209.3,1.965,91.3,1.982,1.66,4.896,0.298,0,3.845,13.61,5.388,100.8669,10.67,10.67,10.67,86.7 "2014-01-15 05:49:00",694932,4.576,158.0033,5.0443,0.3549422,5.3,0,3.436,155.1349,5.546968,0.5243385,4.52,0,0.969,209.7,1.941,91.2,1.979,1.641,5.021,0.476,0,3.875,13.61,5.825,100.8652,10.67,10.67,10.67,100 "2014-01-15 05:50:00",694933,4.363333,158.2004,3.69093,0.4038592,4.81,0,2.943333,157.0014,3.501596,0.4326302,3.76,0,0.9694666,207.9,1.923,91.4,1.979,1.629,4.917,0.285,0,3.719,13.6,5.325,100.8678,10.67,10.67,10.67,46.67 "2014-01-15 05:51:00",694934,4.734,159.1973,5.112447,0.5349368,5.57,0,2.869334,155.7289,5.23041,0.3880458,4.04,0,0.9690666,208.7,1.927,91.4,1.98,1.624,4.637,0.323,0,3.596,13.61,5.263,100.8655,10.67,10.67,10.67,0 "2014-01-15 05:52:00",694935,4.533999,156.6676,3.78821,0.6480103,5.96,0,2.924666,155.7295,5.155787,0.5244918,3.85,0,0.9687333,212.2,1.969,91,2.005,1.67,5.079,0.423,0,3.886,13.6,5.888,100.8665,10.67,10.67,10.67,93.3 "2014-01-15 05:53:00",694936,3.914667,155.2046,4.441792,0.2712162,4.34,0,2.952667,153.9363,4.793469,0.3897258,3.58,0,0.9686,215.5,1.987,91,1.995,1.666,4.783,0.308,0,3.905,13.61,5.263,100.8683,10.67,10.67,10.67,100 "2014-01-15 05:54:00",694937,4.403334,155.133,4.424946,0.4447272,5.36,0,3.234666,149.9314,5.141662,0.6318108,4.08,0,0.9675333,220.1,1.967,91.2,1.98,1.638,4.671,0.459,0,3.85,13.61,5.575,100.8658,10.67,10.67,10.67,100 "2014-01-15 05:55:00",694938,4.005333,154.2662,5.233006,0.3119373,4.53,0,3.366667,153.9312,5.371235,0.501872,4.26,0,0.9680666,222,1.962,91,1.98,1.634,4.637,0.204,0,3.843,13.61,4.95,100.8649,10.67,10.67,10.67,93.3 "2014-01-15 05:56:00",694939,4.072666,153.3369,4.919615,0.4458769,4.94,0,2.89,149.3352,5.708649,0.462731,4.02,0,0.9669333,225,1.936,91.2,1.949,1.623,4.612,0.443,0,3.862,13.61,5.45,100.8654,10.67,10.67,10.67,100 "2014-01-15 05:57:00",694940,4.378,153.5418,6.749207,0.52386,5.16,0,3.143333,151.9319,6.274536,0.4136773,3.81,0,0.968,217.1,1.961,90.8,1.989,1.632,4.875,0.689,0,3.995,13.6,6.2,100.8699,10.67,10.67,10.67,40 "2014-01-15 05:58:00",694941,4.114666,150.8687,5.639731,0.3271262,4.55,0,2.73,152.9331,6.046794,0.3402744,3.31,0,0.9671333,229.7,1.972,90.9,1.98,1.639,4.917,0.395,0,3.846,13.6,5.888,100.8652,10.67,10.67,10.67,86.7 "2014-01-15 05:59:00",694942,3.882667,154.3978,5.337249,0.4142538,4.75,0,2.558,154.6689,6.214292,0.2250985,2.81,0,0.9679333,225.4,1.965,91.2,1.982,1.633,4.962,0.286,0,3.906,13.6,5.325,100.8695,10.67,10.67,10.67,100 "2014-01-15 06:00:00",694943,3.52,155.9357,4.401837,0.5972604,5.01,0,2.862666,157.5983,6.148174,0.5840715,3.92,0,0.9676666,228.7,1.933,91.5,1.934,1.601,3.958,0.209,0,3.922,13.61,4.388,100.8703,10.67,10.67,10.67,100 "2014-01-15 06:01:00",694944,4.184667,156.6669,2.299481,0.3766849,4.95,0,2.862,155.5283,7.170716,0.4027108,3.78,0,0.9682,221.9,1.879,91.8,1.892,1.568,3.921,0.358,0,3.902,13.6,4.388,100.8711,10.67,10.67,10.67,100 "2014-01-15 06:02:00",694945,3.900666,159.3357,4.009566,0.2675685,4.26,0,2.600667,158.2037,5.36621,0.401422,3.21,0,0.9668,230.9,1.891,91.4,1.908,1.564,4.458,0.277,0,3.908,13.61,5.138,100.872,10.67,10.67,10.67,100 "2014-01-15 06:03:00",694946,3.838667,158.0652,5.024012,0.3893048,4.52,0,2.618667,159.6646,5.014151,0.2951128,3.31,0,0.9679334,223,1.875,91.3,1.876,1.546,4.212,0.316,0,3.92,13.6,4.888,100.875,10.67,10.67,10.67,100 "2014-01-15 06:04:00",694947,3.864666,157.9353,5.81167,0.2925945,4.35,0,2.659333,158.2658,7.596913,0.3982205,3.33,0,0.9665333,234.5,1.847,91.6,1.847,1.52,4.429,0.616,0,3.912,13.61,5.388,100.8716,10.67,10.67,10.67,93.3 "2014-01-15 06:05:00",694948,3.730667,159.4678,3.843766,0.2597041,4.28,0,2.532666,155.6055,4.642973,0.2520441,2.92,0,0.9678667,221.8,1.817,91.4,1.819,1.49,4.908,0.212,0,3.922,13.6,5.263,100.874,10.67,10.67,10.67,93.3 "2014-01-15 06:06:00",694949,3.949334,159.3977,5.236466,0.4866,4.87,0,2.779334,158.9966,6.215625,0.5391532,3.72,0,0.9649333,236.3,1.785,91.1,1.796,1.448,4.312,0.277,0,3.949,13.6,4.888,100.8736,10.67,10.67,10.67,100 "2014-01-15 06:07:00",694950,3.780667,157.3962,5.652228,0.403195,4.62,0,3.046,155.3296,7.570069,0.3320403,3.72,0,0.9675333,221.4,1.811,90.9,1.84,1.477,4.542,0.35,0,3.967,13.61,5.075,100.8739,10.67,10.67,10.67,100 "2014-01-15 06:08:00",694951,3.93,154.9962,5.057138,0.5208327,4.96,0,2.690666,153.2755,6.746276,0.5597438,3.86,0,0.9673333,220.7,1.841,90.8,1.846,1.514,4.533,0.204,0,3.919,13.6,4.888,100.8745,10.67,10.67,10.67,100 "2014-01-15 06:09:00",694952,4.004667,155.3333,3.588682,0.2415468,4.35,0,2.584,153.3929,7.276945,0.2960811,3.25,0,0.9668,226.3,1.829,90.8,1.829,1.497,4.383,0.217,0,3.846,13.6,4.888,100.8767,10.67,10.67,10.67,86.7 "2014-01-15 06:10:00",694953,3.907333,155.8675,4.013066,0.3646819,4.35,0,2.407333,156.1984,4.517823,0.2745291,2.82,0,0.9657333,233.6,1.789,90.9,1.783,1.447,4.038,0.196,0,3.875,13.61,4.388,100.8779,10.67,10.67,10.67,100 "2014-01-15 06:11:00",694954,3.814,153.3348,5.881923,0.4142109,5,0,2.386,154.0022,4.225964,0.3584187,3.14,0,0.9635333,245.3,1.759,91.2,1.772,1.434,3.85,0.252,0,3.864,13.6,4.325,100.8797,10.67,10.67,10.67,100 "2014-01-15 06:12:00",694955,4.136667,154.8669,3.480184,0.6486465,5.27,0,2.558667,156.0642,3.784245,0.4003143,3.41,0,0.9656,233.6,1.773,90.8,1.818,1.448,3.846,0.375,0,3.93,13.6,4.638,100.8806,10.67,10.67,10.67,100 "2014-01-15 06:13:00",694956,3.508,154.7962,4.979914,0.4636262,4.47,0,2.487334,158.7128,6.196748,0.3785669,3.33,0,0.9653333,235.7,1.811,90.6,1.837,1.481,4.012,0.346,0,3.933,13.6,4.513,100.8837,10.67,10.67,10.67,100 "2014-01-15 06:14:00",694957,3.792666,155.9241,5.060347,0.2588299,4.19,0,2.728667,152.3248,9.982094,0.4033007,3.5,0,0.9659333,233.6,1.799,90.7,1.834,1.477,3.908,0.39,0,3.939,13.6,4.763,100.8826,10.67,10.67,10.67,100 "2014-01-15 06:15:00",694958,3.75,154.5315,4.3176,0.3533271,4.28,0,2.207334,153.5963,5.274249,0.2256388,2.61,0,0.965,233.9,1.814,90.7,1.836,1.477,4.308,0.421,0,3.872,13.6,4.888,100.8834,10.67,10.67,10.67,80 "2014-01-15 06:16:00",694959,3.602667,156.4712,5.857701,0.3783907,4.24,0,2.329334,158.4554,5.218747,0.2160391,2.73,0,0.9658,233.3,1.81,90.7,1.824,1.47,3.987,0.57,0,3.952,13.61,4.888,100.8836,10.67,10.67,10.67,100 "2014-01-15 06:17:00",694960,3.353333,156.3966,6.507693,0.4704418,4.22,0,2.992667,156.8634,6.287314,0.5657263,4.08,0,0.9685333,220.5,1.773,91.1,1.767,1.438,3.925,0.31,0,3.926,13.61,4.575,100.8846,10.67,10.67,10.67,93.3 "2014-01-15 06:18:00",694961,3.888,157.0006,6.926384,0.4001533,4.48,0,2.545333,154.402,4.699922,0.3955059,3.41,0,0.9676666,224.7,1.783,90.7,1.819,1.451,4.125,0.379,0,3.82,13.61,4.763,100.8867,10.67,10.67,10.67,100 "2014-01-15 06:19:00",694962,3.835334,154.1312,5.758367,0.4875772,4.64,0,2.526,153.8661,3.441097,0.3915576,3.34,0,0.966,235.5,1.81,90.9,1.837,1.475,4.596,0.251,0,3.818,13.61,5.075,100.8857,10.67,10.67,10.67,93.3 "2014-01-15 06:20:00",694963,3.667333,153.6651,4.684416,0.4119299,4.49,0,2.272,151.2648,4.565174,0.3166533,2.88,0,0.9676,227.4,1.823,90.7,1.854,1.477,3.933,0.372,0,3.839,13.61,4.825,100.8859,10.67,10.67,10.67,100 "2014-01-15 06:21:00",694964,3.898,149.9321,4.088955,0.4809324,4.97,0,2.604667,148.9395,6.672547,0.4330183,3.39,0,0.9683333,223.7,1.817,90.5,1.86,1.471,3.992,0.326,0,3.885,13.6,4.513,100.8868,10.67,10.67,10.67,100 "2014-01-15 06:22:00",694965,3.253334,149.7334,4.138156,0.3998611,3.9,0,2.502667,149.9336,4.638842,0.3757387,3.11,0,0.9676,223.5,1.832,90.6,1.86,1.498,3.979,0.196,0,3.861,13.61,4.2,100.8865,10.67,10.67,10.67,100 "2014-01-15 06:23:00",694966,3.744,149.8626,5.510798,0.2886474,4.23,0,2.452667,149.1334,4.063469,0.4636589,3.57,0,0.9684,220.6,1.814,90.8,1.845,1.483,3.783,0.212,0,3.894,13.6,4.2,100.886,10.67,10.67,10.67,100 "2014-01-15 06:24:00",694967,2.978,151.2703,4.93014,0.2976172,3.6,0,2.454667,151.9311,5.219142,0.3070258,3.09,0,0.9686,220.7,1.78,91,1.818,1.458,3.333,0.252,0,3.901,13.61,3.888,100.8884,10.67,10.67,10.67,100 "2014-01-15 06:25:00",694968,3.457333,151.0667,2.931497,0.2712309,3.91,0,2.563333,147.4676,6.536852,0.3963612,3.38,0,0.9687999,216.5,1.764,91,1.786,1.437,3.771,0.574,0,3.916,13.61,4.763,100.8911,10.67,10.67,10.67,100 "2014-01-15 06:26:00",694969,3.518,150.9995,4.456588,0.1639593,3.86,0,2.560666,146.6693,5.627854,0.3239643,3.08,0,0.9693334,215.7,1.751,91.1,1.778,1.438,3.721,0.323,0,3.931,13.61,4.575,100.8859,10.67,10.67,10.67,100 "2014-01-15 06:27:00",694970,3.557333,150.7339,3.784763,0.2205286,4.06,0,2.432,148.2668,4.709826,0.3174734,2.88,0,0.9696,213.5,1.759,90.7,1.82,1.438,3.721,0.403,0,3.929,13.61,4.575,100.8883,10.67,10.67,10.67,100 "2014-01-15 06:28:00",694971,3.478,150.9361,5.06371,0.4475295,4.12,0,2.328,149.2036,6.479306,0.3229076,2.83,0,0.9677333,219.7,1.771,90.8,1.836,1.46,3.954,0.24,0,3.926,13.6,4.2,100.886,10.67,10.67,10.67,100 "2014-01-15 06:29:00",694972,3.444667,149.2027,4.872908,0.3481928,4.04,0,2.782666,146.0742,7.001585,0.4814349,3.57,0,0.9692,214.7,1.786,90.6,1.838,1.472,3.987,0.271,0,3.909,13.61,4.575,100.8866,10.67,10.67,10.67,100 "2014-01-15 06:30:00",694973,3.924,151.4004,4.423213,0.3700234,4.72,0,2.569333,148.7999,5.537796,0.3119074,3.17,0,0.9701334,211.5,1.781,90.9,1.829,1.466,4.383,0.309,0,3.912,13.61,5.075,100.8841,10.67,10.67,10.67,100 "2014-01-15 06:31:00",694974,3.693333,150.2669,3.990544,0.2721438,4.25,0,2.861333,148.2678,4.264258,0.5734209,4.03,0,0.9712,214.1,1.822,90.9,1.863,1.511,4.421,0.416,0,3.886,13.61,5.075,100.885,10.67,10.67,10.67,100 "2014-01-15 06:32:00",694975,3.482,153.1309,5.71267,0.3483331,4.45,0,2.345333,150.2004,3.654623,0.281161,2.79,0,0.9698,215.9,1.815,90.9,1.842,1.488,4.071,0.352,0,3.879,13.61,4.7,100.8861,10.67,10.67,10.67,100 "2014-01-15 06:33:00",694976,3.715333,154.334,3.495428,0.3667854,4.34,0,2.961334,154.8898,7.797904,0.5358591,4.03,0,0.9692,215.3,1.798,91.3,1.832,1.466,3.967,0.364,0,3.773,13.61,4.513,100.8877,10.67,10.67,10.67,86.7 "2014-01-15 06:34:00",694977,3.652666,150.9318,3.585673,0.3434815,4.42,0,2.446,152.662,5.282604,0.3081298,2.98,0,0.9693334,214.6,1.791,91.4,1.838,1.465,4.221,0.398,0,3.777,13.6,4.825,100.884,10.67,10.67,10.67,100 "2014-01-15 06:35:00",694978,3.358666,151.4649,4.254757,0.2676781,3.9,0,2.362667,149.2703,4.723084,0.1759343,2.63,0,0.9679334,219.5,1.787,91.1,1.819,1.452,4.242,0.341,0,3.769,13.61,4.95,100.8831,10.67,10.67,10.67,100 "2014-01-15 06:36:00",694979,3.544667,148.6652,3.437418,0.3381492,4.21,0,2.558,148.732,5.220312,0.3178511,3.23,0,0.9671333,221.4,1.788,91,1.826,1.446,3.996,0.29,0,3.784,13.61,4.388,100.8813,10.67,10.67,10.67,100 "2014-01-15 06:37:00",694980,3.672666,147.5279,5.723753,0.5135168,4.65,0,2.450667,147.8632,7.718978,0.5899771,3.83,0,0.9658,228.9,1.778,90.8,1.813,1.446,4.021,0.32,0,3.776,13.61,4.575,100.8799,10.67,10.67,10.67,86.7 "2014-01-15 06:38:00",694981,3.254667,148.0665,4.508023,0.4028377,3.91,0,2.481333,146.1996,5.380797,0.2540569,2.83,0,0.9679334,219.5,1.769,90.5,1.8,1.442,4.042,0.272,0,3.885,13.6,4.388,100.8794,10.67,10.67,10.67,100 "2014-01-15 06:39:00",694982,3.434667,148.1343,3.912183,0.3606266,4.06,0,2.441333,144.3998,4.159507,0.2987946,3.05,0,0.9678,218,1.749,90.6,1.752,1.424,3.538,0.255,0,3.823,13.6,3.95,100.8763,10.67,10.67,10.67,86.7 "2014-01-15 06:40:00",694983,3.506667,151.465,4.658826,0.5129479,4.46,0,2.623333,149.4013,5.120891,0.3736785,3.35,0,0.9670666,221.4,1.729,90.9,1.739,1.398,3.817,0.324,0,3.858,13.61,4.388,100.8763,10.67,10.67,10.67,100 "2014-01-15 06:41:00",694984,3.699333,150.4003,5.014996,0.6891296,4.71,0,2.59,149.9306,5.833597,0.4919349,3.3,0,0.9664667,232.4,1.725,90.7,1.744,1.393,4.092,0.442,0,3.791,13.61,5.263,100.8773,10.67,10.67,10.67,66.67 "2014-01-15 06:42:00",694985,3.600667,148.9312,4.387215,0.3990232,4.22,0,2.557333,145.1336,6.093506,0.4335353,3.14,0,0.9676,224,1.731,90.7,1.758,1.4,4.108,0.359,0,3.866,13.61,4.888,100.8725,10.67,10.67,10.67,86.7 "2014-01-15 06:43:00",694986,3.641333,149.1331,3.46105,0.4663171,4.37,0,2.822666,145.6001,3.517418,0.4899587,3.83,0,0.9689333,220.6,1.709,90.6,1.741,1.393,3.983,0.257,0,3.87,13.61,4.45,100.8718,10.67,10.67,10.67,100 "2014-01-15 06:44:00",694987,3.746,149.8694,3.894782,0.5805836,4.38,0,2.764667,150.2689,5.10293,0.35842,3.28,0,0.9706666,211.3,1.683,90.8,1.715,1.363,4.171,0.374,0,3.839,13.61,5.388,100.87,10.67,10.67,10.67,100 "2014-01-15 06:45:00",694988,4.096667,153.7339,4.835893,0.2739505,4.51,0,2.772667,150.135,4.657856,0.3019374,3.16,0,0.9682666,222.5,1.723,90.7,1.764,1.397,4.621,0.333,0,3.833,13.61,5.388,100.8737,10.67,10.67,10.67,93.3 "2014-01-15 06:46:00",694989,3.918667,157.8069,6.055174,0.2749754,4.47,0,2.899333,158.7272,7.989096,0.6235219,4.31,0,0.9680666,220.9,1.772,90.6,1.813,1.434,4.212,0.435,0,3.828,13.6,4.825,100.8769,10.67,10.67,10.67,93.3 "2014-01-15 06:47:00",694990,3.378,156.934,5.589927,0.264101,3.85,0,2.464667,155.2643,6.253781,0.3287323,2.96,0,0.9652,237.9,1.754,90.9,1.761,1.421,4.45,0.297,0,3.821,13.6,4.95,100.8771,10.67,10.67,10.67,100 "2014-01-15 06:48:00",694991,3.538667,163.1239,4.538226,0.4320782,4.66,0,2.53,166.5321,3.592808,0.2717106,2.98,0,0.9645333,244,1.703,91.2,1.711,1.364,4.267,0.288,0,3.833,13.6,4.7,100.8776,10.67,10.67,10.67,80 "2014-01-15 06:49:00",694992,3.553333,162.3333,4.481107,0.2941127,4.05,0,2.372,165.8705,4.825653,0.3375836,2.91,0,0.9617333,253.2,1.672,91.4,1.688,1.319,4.167,0.164,0,3.822,13.6,4.45,100.881,10.67,10.67,10.67,86.7 "2014-01-15 06:50:00",694993,3.718667,157.9359,4.9576,0.3450191,4.23,0,2.495333,155.5233,7.306546,0.3791194,3.34,0,0.9636,241,1.645,91.3,1.643,1.297,4.492,0.262,0,3.793,13.6,4.888,100.8763,10.67,10.67,10.67,73.33 "2014-01-15 06:51:00",694994,3.982667,156.5991,3.24084,0.3311892,4.53,0,2.473333,158.3988,4.378224,0.320659,3.17,0,0.9631333,249.3,1.604,90.9,1.614,1.268,4.225,0.302,0,3.543,13.6,5.013,100.8778,10.67,10.67,10.67,0 "2014-01-15 06:52:00",694995,3.964,157.2664,4.809097,0.3331426,4.56,0,2.756667,161.0652,4.68133,0.3919467,3.41,0,0.961,258.6,1.566,90.5,1.576,1.226,4.046,0.28,0,3.679,13.6,4.575,100.8792,10.67,10.67,10.67,40 "2014-01-15 06:53:00",694996,4.301333,162.3334,2.384959,0.309556,4.78,0,2.521333,164.0612,5.281226,0.3195386,3.15,0,0.9619333,249.5,1.558,90.5,1.579,1.219,4.062,0.233,0,3.801,13.6,4.388,100.8818,10.67,10.67,10.67,100 "2014-01-15 06:54:00",694997,3.993333,159.9335,2.351207,0.3202846,4.75,0,2.452667,156.6038,5.411475,0.2110124,2.78,0,0.9618666,247.5,1.56,90.5,1.577,1.221,4.187,0.218,0,3.802,13.61,4.575,100.879,10.67,10.67,10.67,100 "2014-01-15 06:55:00",694998,3.893333,160.9333,3.375426,0.299147,4.34,0,2.636667,162.7439,6.898708,0.3339993,3.2,0,0.9611333,253.9,1.547,90.4,1.558,1.212,4.317,0.248,0,3.812,13.6,4.7,100.8792,10.67,10.67,10.67,100 "2014-01-15 06:56:00",694999,3.775333,161.729,4.248126,0.2934364,4.3,0,2.774,159.6662,2.493943,0.2676266,3.32,0,0.9636,244.7,1.53,90.8,1.546,1.191,4.271,0.196,0,3.819,13.6,4.7,100.8783,10.67,10.67,10.67,100 "2014-01-15 06:57:00",695000,4.263333,157.4005,2.058915,0.2301497,4.6,0,2.520667,156.4654,4.439534,0.2601914,3.01,0,0.9633333,241.5,1.494,90.5,1.516,1.153,4.3,0.246,0,3.799,13.6,4.7,100.8789,10.67,10.67,10.67,100 "2014-01-15 06:58:00",695001,4.030667,157.0009,2.897937,0.2475875,4.55,0,2.874,156.8656,3.555836,0.2899839,3.45,0,0.9632666,249.1,1.527,90.7,1.551,1.181,4.458,0.579,0,3.793,13.61,5.513,100.8769,10.67,10.67,10.67,100 "2014-01-15 06:59:00",695002,3.798001,156.0683,3.314973,0.2458509,4.22,0,2.371334,156.7345,4.999375,0.2311671,2.79,0,0.9617999,248.7,1.509,90.6,1.537,1.183,4.179,0.23,0,3.77,13.61,4.7,100.8784,10.67,10.67,10.67,93.3 "2014-01-15 07:00:00",695003,4.096667,158.8685,3.790619,0.3471919,4.6,0,2.742667,160.2005,3.144748,0.3128891,3.5,0,0.9626666,242.6,1.498,91,1.508,1.164,4.217,0.244,0,3.827,13.6,4.638,100.88,10.67,10.67,10.67,93.3 "2014-01-15 07:01:00",695004,3.794,160.9335,2.174574,0.1130073,4.06,0,3.155334,159.8032,6.000613,0.5099002,4.27,0,0.9632666,243.1,1.529,90.7,1.549,1.181,4.204,0.217,0,3.777,13.6,4.513,100.8799,10.67,10.67,10.67,100 "2014-01-15 07:02:00",695005,3.889333,161.5997,2.678219,0.3261179,4.4,0,2.613333,159.6652,5.617323,0.3131276,3.17,0,0.9636,244.2,1.499,90.9,1.503,1.167,4.167,0.357,0,3.75,13.61,5.075,100.8783,10.67,10.67,10.67,100 "2014-01-15 07:03:00",695006,3.928,161.4007,4.094883,0.2720833,4.67,0,2.558667,160.9978,5.265618,0.3088876,3.35,0,0.9647333,239.3,1.481,90.8,1.502,1.156,4.121,0.247,0,3.767,13.61,4.638,100.8755,10.67,10.67,10.67,100 "2014-01-15 07:04:00",695007,4.202666,162.2002,3.779522,0.3070824,4.76,0,2.873333,161.002,5.28769,0.4837722,3.66,0,0.9648666,236.7,1.483,90.7,1.53,1.165,4.354,0.338,0,3.809,13.61,4.888,100.8818,10.67,10.67,10.67,100 "2014-01-15 07:05:00",695008,4.092667,162.7994,2.256615,0.3362433,4.74,0,2.924,162.1328,3.382857,0.4060509,3.77,0,0.9648666,232.5,1.517,90.7,1.55,1.193,4.687,0.228,0,3.726,13.61,5.263,100.8786,10.67,10.67,10.67,93.3 "2014-01-15 07:06:00",695009,4.261333,162.2672,2.767612,0.3469845,4.9,0,2.646,160.197,5.643941,0.3119786,3.08,0,0.9676666,221.1,1.528,90.6,1.539,1.193,4.387,0.175,0,3.82,13.6,4.638,100.8782,10.67,10.67,10.67,100 "2014-01-15 07:07:00",695010,3.957333,166.0664,3.492115,0.3320335,4.75,0,2.864,162.4663,4.2394,0.3651265,3.41,0,0.9673333,222.2,1.538,90.7,1.559,1.21,4.546,0.314,0,3.961,13.61,4.95,100.8805,10.67,10.67,10.67,46.67 "2014-01-15 07:08:00",695011,4.017334,164.468,4.990432,0.5080088,5.17,0,3.034667,160.5297,4.453456,0.3525122,3.61,0,0.969,216.3,1.514,90.9,1.542,1.193,4.579,0.344,0,4.11,13.61,5.2,100.8807,10.67,10.67,10.67,60 "2014-01-15 07:09:00",695012,4.470666,165.7336,3.472452,0.3313702,5.11,0,3.422666,163.7339,3.819713,0.5858722,4.73,0,0.9684,217.9,1.529,90.9,1.545,1.188,4.687,0.288,0,3.809,13.6,5.388,100.8719,10.67,10.67,10.67,100 "2014-01-15 07:10:00",695013,4.116667,168.1311,3.666444,0.3954014,4.8,0,3.061333,166.3342,5.015015,0.4542373,3.82,0,0.9674667,226.3,1.544,90.9,1.556,1.196,5.121,0.403,0,3.761,13.61,5.763,100.8757,10.67,10.67,10.67,100 "2014-01-15 07:11:00",695014,4.424667,169.3357,4.405986,0.2972511,5.19,0,3.386667,166.6658,3.589639,0.4338919,3.98,0,0.9698,214.3,1.569,90.8,1.59,1.229,4.846,0.24,0,3.743,13.6,5.45,100.8729,10.67,10.67,10.67,100 "2014-01-15 07:12:00",695015,4.515333,168.7333,2.839205,0.3651276,5.22,0,3.319333,167.4059,5.337359,0.5227041,4.07,0,0.9701334,209.9,1.585,90.8,1.615,1.26,4.933,0.328,0,3.761,13.61,5.7,100.8764,10.67,10.67,10.67,100 "2014-01-15 07:13:00",695016,4.496666,168.3345,4.124321,0.3696063,5.22,0,3.639333,167.6655,4.894157,0.4360194,4.4,0,0.9714667,207.3,1.577,90.8,1.615,1.254,5.187,0.387,0,4.012,13.61,5.825,100.8798,10.67,10.67,10.67,13.33 "2014-01-15 07:14:00",695017,4.615334,170.6671,2.270462,0.236921,5.07,0,3.269333,169.7983,5.910138,0.4856811,4.48,0,0.9669999,225.1,1.584,90.6,1.615,1.257,5.504,0.322,0,3.953,13.6,6.075,100.8813,10.67,10.67,10.67,93.3 "2014-01-15 07:15:00",695018,4.706,170.2668,3.567047,0.4466886,5.96,0,3.334666,170.9988,4.194471,0.4955114,4.51,0,0.9597999,243.2,1.579,90.8,1.615,1.253,5.937,0.335,0,3.883,13.61,6.325,100.884,10.67,10.67,10.67,100 "2014-01-15 07:16:00",695019,5.030667,171.4671,4.348322,0.3192171,5.62,0,3.495333,170.12,6.825053,0.5937325,4.71,0,0.9594666,247,1.615,90.5,1.62,1.272,5.196,0.401,0,3.809,13.61,5.95,100.8794,10.67,10.67,10.67,100 "2014-01-15 07:17:00",695020,4.825999,169.0683,4.342127,0.3456935,5.45,0,3.495333,169.6727,4.387818,0.4876456,4.35,0,0.9595333,247.7,1.625,90.5,1.622,1.274,5.196,0.501,0,3.779,13.6,6.013,100.8762,10.67,10.67,10.67,100 "2014-01-15 07:18:00",695021,4.403333,172.2002,3.269729,0.3732857,5.02,0,3.224,171.662,4.282005,0.3172969,3.76,0,0.9606,242,1.624,90.4,1.618,1.261,5.287,0.272,0,3.723,13.61,5.763,100.8801,10.67,10.67,10.67,73.33 "2014-01-15 07:19:00",695022,5.116,174.2629,5.037331,0.5468796,5.93,0,3.396,171.4846,6.853901,0.4509664,4.16,0,0.9589333,250.1,1.595,90.4,1.615,1.233,5.092,0.529,0,3.443,13.61,6.263,100.8799,10.67,10.67,10.67,20 "2014-01-15 07:20:00",695023,4.950667,170.9328,3.453162,0.559827,5.65,0,3.674667,173.2637,4.79349,0.7303138,4.87,0,0.9594,250.4,1.63,90,1.664,1.266,5.208,0.298,0,3.372,13.61,5.825,100.8747,10.67,10.67,10.67,0 "2014-01-15 07:21:00",695024,4.674001,171.3351,4.905539,0.361161,5.34,0,3.795334,171.9385,5.26659,0.6132196,4.81,0,0.9578,257.1,1.698,89.6,1.71,1.307,5.562,0.463,0,3.356,13.61,6.325,100.8762,10.67,10.67,10.67,0 "2014-01-15 07:22:00",695025,4.537333,174.6667,3.047602,0.4051085,5.16,0,3.196667,172.9974,5.731617,0.3249957,3.73,0,0.9592667,249,1.674,89.9,1.692,1.283,5.312,0.476,0,3.348,13.61,6.638,100.8755,10.67,10.67,10.67,0 "2014-01-15 07:23:00",695026,5.014,174.0026,3.947978,0.7318907,6.43,0,3.861333,172.4578,7.748525,0.6239003,4.99,0,0.9592667,250.7,1.662,90.1,1.688,1.274,4.787,0.407,0,3.586,13.61,5.825,100.8729,10.67,10.67,10.67,46.67 "2014-01-15 07:24:00",695027,5.195333,172.5978,3.911205,0.3916098,5.87,0,4.188667,170.2668,3.374874,0.3627096,4.71,0,0.9617333,244.4,1.684,89.8,1.71,1.295,4.992,0.231,0,3.806,13.61,5.45,100.8717,10.67,10.67,10.67,100 "2014-01-15 07:25:00",695028,4.620667,172.593,4.359447,0.4730112,5.37,0,3.646,173.7326,4.551654,0.3851199,4.25,0,0.9608,247,1.687,89.7,1.71,1.3,5.079,0.398,0,3.836,13.6,5.95,100.8743,10.67,10.67,10.67,93.3 "2014-01-15 07:26:00",695029,5.18,172.068,3.374758,0.5180991,6.31,0,3.856,169.1335,6.807542,0.4027042,4.85,0,0.9612666,240.4,1.689,89.5,1.724,1.3,5.375,0.626,0,3.753,13.61,6.263,100.8681,10.67,10.67,10.67,100 "2014-01-15 07:27:00",695030,4.523333,169.6694,4.554245,0.4946603,5.47,0,3.582,170.3232,5.430822,0.5121484,4.62,0,0.9608,242.8,1.693,89.6,1.716,1.297,5.258,0.534,0,3.788,13.6,6.263,100.867,10.67,10.67,10.67,93.3 "2014-01-15 07:28:00",695031,4.566,169.3949,5.259258,0.44639,5.29,0,3.704,166.3988,4.948941,0.550149,4.85,0,0.9592,252,1.666,89.7,1.692,1.274,5.283,0.411,0,3.83,13.61,5.888,100.869,10.67,10.67,10.67,93.3 "2014-01-15 07:29:00",695032,5.084,168.5368,5.003564,0.4875626,6.33,0,3.638667,166.203,5.317139,0.5405905,4.74,0,0.9596666,252.3,1.652,89.7,1.692,1.262,5,0.281,0,3.824,13.6,5.638,100.8663,10.67,10.67,10.67,100 "2014-01-15 07:30:00",695033,5.328667,171.0038,4.01402,0.5885902,6.69,0,4.476,168.2016,3.761744,0.5133394,5.35,0,0.9595333,252.2,1.762,89.2,1.798,1.331,5.321,0.403,0,3.829,13.61,5.95,100.8638,10.67,10.67,10.67,100 "2014-01-15 07:31:00",695034,5.116667,168.7991,2.611837,0.5149454,5.94,0,3.748667,166.9999,5.488283,0.407216,4.31,0,0.9585333,255.3,1.793,89.3,1.785,1.35,5.187,0.464,0,3.852,13.61,6.2,100.8629,10.67,10.67,10.67,100 "2014-01-15 07:32:00",695035,4.659334,169.5962,4.55595,0.6216158,5.52,0,3.501333,165.6673,6.69609,0.4733691,4.33,0,0.9614,247.7,1.769,89.4,1.768,1.34,5,0.377,0,3.812,13.6,5.513,100.8623,10.67,10.67,10.67,100 "2014-01-15 07:33:00",695036,4.667334,167.333,4.934988,0.5829063,6.27,0,4.188,165.4574,6.003144,0.5755832,5.36,0,0.9615333,242.3,1.748,89.5,1.768,1.332,5.275,0.368,0,3.655,13.61,5.888,100.8603,10.67,10.67,10.67,93.3 "2014-01-15 07:34:00",695037,5.117333,165.4038,4.540477,0.4098206,5.92,0,3.523333,165.1325,5.782044,0.4788133,4.47,0,0.9613333,245.1,1.755,89.3,1.791,1.331,5.346,0.464,0,3.677,13.61,6.388,100.8582,10.67,10.67,10.67,86.7 "2014-01-15 07:35:00",695038,4.936,166.6705,6.027905,0.4192184,5.68,0,4.483333,166.3309,5.507275,0.6841214,6.2,0,0.9598666,250.4,1.833,88.8,1.845,1.404,4.892,0.518,0,3.589,13.6,5.825,100.8604,10.67,10.67,10.67,80 "2014-01-15 07:36:00",695039,4.748666,165.3942,6.464836,0.6138824,5.81,0,3.648,164.4042,5.015035,0.7125933,5.06,0,0.9594666,247.3,1.853,88.8,1.877,1.415,5.208,0.421,0,3.623,13.61,6.013,100.8646,10.67,10.67,10.67,80 "2014-01-15 07:37:00",695040,4.516666,167.998,5.23998,0.5727322,5.54,0,3.843333,165.6632,8.056856,0.6177666,4.91,0,0.9604666,242.9,1.841,89.1,1.846,1.414,5.046,0.332,0,3.356,13.6,5.7,100.8622,10.67,10.67,10.67,0 "2014-01-15 07:38:00",695041,5.021333,165.5338,3.703034,0.2666049,5.47,0,4.382667,161.1923,6.640936,0.5907561,5.2,0,0.9607333,245.4,1.832,89,1.854,1.41,4.783,0.461,0,3.369,13.6,5.638,100.8665,10.67,10.67,10.67,0 "2014-01-15 07:39:00",695042,4.776667,168.4683,4.909748,0.562123,5.76,0,3.582667,167.1957,6.344607,0.4612371,4.75,0,0.9583333,257.6,1.873,89.1,1.92,1.432,5.25,0.44,0,3.377,13.6,5.95,100.8676,10.67,10.67,10.67,0 "2014-01-15 07:40:00",695043,4.311333,166.1313,5.360995,0.5133792,5.09,0,3.176,164.269,6.554678,0.3914384,3.86,0,0.9583333,258.7,1.887,89.1,1.921,1.452,4.971,0.268,0,3.447,13.61,5.575,100.8668,10.67,10.67,10.67,0 "2014-01-15 07:41:00",695044,4.466667,163.738,5.64717,0.5850661,5.4,0,3.130666,165.47,4.300159,0.4171725,3.72,0,0.9583333,263.5,1.882,88.9,1.923,1.453,5.712,0.331,0,3.563,13.61,6.263,100.8676,10.67,10.67,10.67,0 "2014-01-15 07:42:00",695045,4.894667,166.3335,6.408197,0.6458781,6.16,0,3.850666,161.5881,8.333493,0.5957905,4.85,0,0.9578,258.5,1.883,88.9,1.921,1.438,5.096,0.433,0,3.511,13.6,5.638,100.8681,10.67,10.67,10.67,0 "2014-01-15 07:43:00",695046,4.412,164.6659,3.552248,0.2031157,4.78,0,3.36,162.732,3.603333,0.3625833,4.01,0,0.9581333,257,1.923,88.8,1.97,1.461,4.679,0.358,0,3.53,13.6,5.263,100.8708,10.67,10.67,10.67,0 "2014-01-15 07:44:00",695047,4.745333,164.2685,3.905328,0.6008313,5.69,0,3.036,160.4818,6.302763,0.4798027,3.91,0,0.9579333,258,1.929,88.8,1.952,1.458,4.446,0.295,0,3.562,13.6,4.888,100.8686,10.67,10.67,10.67,0 "2014-01-15 07:45:00",695048,4.614667,165.7402,5.717189,0.5041015,5.47,0,3.377334,161.8654,5.792844,0.7069886,4.8,0,0.9583333,261,1.966,88.6,1.999,1.49,4.692,0.514,0,3.562,13.61,5.7,100.8709,10.67,10.67,10.67,0 "2014-01-15 07:46:00",695049,4.357333,162.6636,5.273372,0.4447541,5.06,0,3.744667,163.9291,5.207342,0.5000116,4.7,0,0.9602,251.6,1.939,88.8,1.998,1.492,4.692,0.483,0,3.583,13.6,5.763,100.872,10.67,10.67,10.67,0 "2014-01-15 07:47:00",695050,4.264667,167.4001,2.775885,0.3260852,4.89,0,3.702667,165.0195,8.084087,0.4745449,4.43,0,0.9575999,258.3,1.938,89,1.998,1.494,5.312,0.38,0,3.576,13.61,6.138,100.8736,10.67,10.67,10.67,0 "2014-01-15 07:48:00",695051,5.126,166.8025,6.01201,0.5762268,6.04,0,3.286667,166.0767,5.841417,0.5832285,4.28,0,0.9591333,257.3,1.966,89,2.032,1.534,5.029,0.458,0,3.613,13.61,5.763,100.8716,10.67,10.67,10.67,0 "2014-01-15 07:49:00",695052,4.631333,167.6744,6.40869,0.4551464,5.58,0,3.026,167.7365,6.024795,0.6432708,4.13,0,0.9581999,261.1,2.026,88.5,2.074,1.583,5.467,0.43,0,3.653,13.6,6.2,100.8716,10.67,10.67,10.67,46.67 "2014-01-15 07:50:00",695053,4.762667,168.0669,4.507936,0.4427259,5.48,0,3.562667,163.1392,7.043003,0.6199082,4.6,0,0.9581999,258.3,2.049,88.5,2.111,1.596,5.108,0.416,0,3.693,13.6,5.95,100.8733,10.67,10.67,10.67,66.67 "2014-01-15 07:51:00",695054,5.003334,166.6001,3.421,0.579214,5.9,0,3.670667,168.6037,4.880089,0.5224106,4.42,0,0.9558666,273.9,2.107,88.3,2.156,1.636,5.075,0.477,0,3.716,13.61,6.075,100.876,10.67,10.67,10.67,100 "2014-01-15 07:52:00",695055,4.662666,166.4652,5.66602,0.4015382,5.51,0,3.745333,167.9333,2.862685,0.5378955,5.12,0,0.9575333,266.8,2.135,88.3,2.173,1.643,4.908,0.736,0,3.715,13.6,6.075,100.8735,10.67,10.67,10.67,80 "2014-01-15 07:53:00",695056,4.914,169.5987,4.728411,0.4517787,5.83,0,3.300667,165.5997,5.029258,0.5697189,4.73,0,0.9566666,265,2.155,88.2,2.21,1.646,5.308,0.587,0,3.764,13.61,6.138,100.8732,10.67,10.67,10.67,100 "2014-01-15 07:54:00",695057,5.04,169.6049,5.505361,0.6391138,6.15,0,4.002666,166.4588,5.32406,0.5364136,4.82,0,0.9557333,271.7,2.161,88,2.226,1.656,5.525,0.311,0,3.765,13.6,5.95,100.8746,10.67,10.67,10.67,100 "2014-01-15 07:55:00",695058,5.37,168.2001,4.034928,0.5723053,6.39,0,4.077333,166.1329,7.134283,0.7427559,4.98,0,0.9575999,260.3,2.177,87.9,2.232,1.674,5.425,0.386,0,3.725,13.61,6.263,100.8686,10.67,10.67,10.67,73.33 "2014-01-15 07:56:00",695059,4.515333,170.7306,4.956925,0.3595899,5.16,0,4.859334,170.1943,5.792061,0.645533,6.36,0,0.957,262.8,2.185,87.9,2.236,1.674,5.633,0.486,0,3.703,13.6,6.2,100.8712,10.67,10.67,10.67,0 "2014-01-15 07:57:00",695060,4.700666,169.7347,4.006504,0.8283676,6.18,0,3.783333,168.6723,5.012346,0.6401843,5.46,0,0.9556667,272,2.179,88.3,2.232,1.669,5.408,0.446,0,3.695,13.61,6.2,100.8716,10.67,10.67,10.67,13.33 "2014-01-15 07:58:00",695061,4.914,170.6009,4.284894,0.4423091,6.08,0,4.568,171.4663,4.908266,0.834771,5.84,0,0.9571333,263.7,2.193,87.9,2.273,1.695,5.6,0.599,0,3.756,13.61,6.263,100.8697,10.67,10.67,10.67,73.33 "2014-01-15 07:59:00",695062,5.278,169.2608,6.252897,0.6003132,6.58,0,4.288,167.2692,5.408361,0.771537,5.84,0,0.9572,263.7,2.213,87.6,2.297,1.699,5.246,0.411,0,3.778,13.6,5.95,100.8704,10.67,10.67,10.67,60 "2014-01-15 08:00:00",695063,5.206,167.7975,5.967713,0.6536543,6.55,0,4.792666,170.466,4.095698,0.8238727,6.19,0,0.9556666,272.1,2.237,87.6,2.294,1.697,5.571,0.35,0,3.795,13.61,6.2,100.8689,10.67,10.67,10.67,20 "2014-01-15 08:01:00",695064,4.996,165.5313,3.91271,0.37578,5.51,0,3.492,164.1257,5.311377,0.6547794,4.79,0,0.9538,278.7,2.246,87.3,2.297,1.707,5.292,0.297,0,3.809,13.6,5.95,100.8693,10.67,10.67,10.67,13.33 "2014-01-15 08:02:00",695065,5.528,167.3354,4.698059,0.8070044,6.87,0,3.86,170.7331,4.401524,0.6356938,4.92,0,0.9549333,271.8,2.269,87.3,2.309,1.715,5.946,0.238,0,3.796,13.61,6.263,100.8672,10.67,10.67,10.67,13.33 "2014-01-15 08:03:00",695066,5.006,165.8778,5.293812,0.6087561,6.53,0,3.727333,167.2675,6.763051,0.6074369,5.15,0,0.9554666,269.9,2.28,87.5,2.334,1.722,6.246,0.376,0,3.738,13.61,6.825,100.8649,10.67,10.67,10.67,0 "2014-01-15 08:04:00",695067,5.004667,166.8621,6.081318,0.4900729,5.97,0,3.904,168.5892,5.727282,0.5586269,5.02,0,0.9544666,279.5,2.269,87.4,2.332,1.725,5.612,0.361,0,3.771,13.6,6.2,100.8662,10.67,10.67,10.67,6.667 "2014-01-15 08:05:00",695068,5.511334,167.0695,5.153993,0.5287074,6.57,0,3.876667,164.734,6.015045,0.4840616,4.44,0,0.9542666,280.1,2.257,87.3,2.327,1.72,5.629,0.386,0,3.857,13.6,6.388,100.8641,10.67,10.67,10.67,73.33 "2014-01-15 08:06:00",695069,4.676667,167.7308,4.594084,0.5557659,5.78,0,3.881333,170.2037,5.864328,0.350026,4.56,0,0.9544666,278.5,2.276,87.3,2.347,1.729,5.412,0.424,0,3.945,13.61,6.138,100.8689,10.67,10.67,10.67,100 "2014-01-15 08:07:00",695070,5.096667,170.8678,3.684944,0.664075,6.02,0,3.64,168.0217,6.954737,0.4460493,4.37,0,0.9535333,277.1,2.268,87.6,2.327,1.729,5.508,0.434,0,3.932,13.61,6.2,100.8664,10.67,10.67,10.67,93.3 "2014-01-15 08:08:00",695071,5.658,169.999,2.529399,0.3360397,6.17,0,4.125999,165.865,5.904112,0.3245057,4.67,0,0.9566666,265.6,2.277,87.5,2.348,1.74,5.929,0.659,0,3.923,13.61,7.013,100.8615,10.67,10.67,10.67,73.33 "2014-01-15 08:09:00",695072,4.930666,169.6027,5.71103,0.3954317,5.6,0,3.748,168.8645,4.57079,0.6073242,5.04,0,0.9556,272.4,2.323,87.2,2.413,1.768,5.529,0.317,0,3.961,13.6,6.075,100.8615,10.67,10.67,10.67,100 "2014-01-15 08:10:00",695073,4.966001,170.6695,5.132485,0.3847215,5.79,0,4.135333,167.6012,7.610309,0.6673917,5.35,0,0.9552667,270.5,2.361,87.1,2.436,1.797,5.862,0.338,0,3.983,13.61,6.45,100.859,10.67,10.67,10.67,100 "2014-01-15 08:11:00",695074,5.332,170.2663,2.694597,0.6245979,6.35,0,4.039334,165.8015,8.176723,0.5748678,5.08,0,0.9553999,274.5,2.381,87.1,2.454,1.832,5.867,0.606,0,3.985,13.6,7.075,100.8595,10.67,10.67,10.67,80 "2014-01-15 08:12:00",695075,5.559333,167.5375,5.839695,0.7006899,6.96,0,4.592,166.8022,6.787743,0.8013341,6.09,0,0.956,270.7,2.389,87.1,2.461,1.841,5.871,0.709,0,4.048,13.6,7.263,100.8571,10.67,10.67,10.67,80 "2014-01-15 08:13:00",695076,5.673333,168.1329,4.348865,0.5156571,6.64,0,4.193333,164.7353,6.692487,0.6815929,5.16,0,0.9569333,269,2.403,87,2.503,1.832,5.617,0.712,0,3.999,13.61,6.575,100.8537,10.67,10.67,10.67,93.3 "2014-01-15 08:14:00",695077,4.512,165.3316,6.070032,0.3165059,5.23,0,4.044667,165.8635,6.261826,0.7341015,5.33,0,0.9559333,272.9,2.401,87.2,2.51,1.835,5.433,0.341,0,4.029,13.6,6.075,100.8564,10.67,10.67,10.67,93.3 "2014-01-15 08:15:00",695078,6.184,170.1988,2.924937,0.6412883,7.11,0,4.612666,166.6654,4.315005,0.6850544,5.69,0,0.9565333,269,2.399,87.3,2.506,1.856,5.562,0.433,0,4.068,13.61,6.2,100.8568,10.67,10.67,10.67,100 "2014-01-15 08:16:00",695079,5.18,167.812,6.352292,0.5715476,6.35,0,4.26,167.7317,6.034595,0.7409183,5.48,0,0.9569333,267.2,2.427,87.4,2.503,1.852,5.65,0.643,0,4.112,13.61,6.95,100.8549,10.67,10.67,10.67,100 "2014-01-15 08:17:00",695080,4.771333,168.4015,5.324837,0.315296,5.18,0,4.446,167.4727,5.86937,0.5138716,5.16,0,0.958,263.3,2.44,87.4,2.504,1.865,5.742,0.784,0,4.146,13.6,7.138,100.8558,10.67,10.67,10.67,100 "2014-01-15 08:18:00",695081,4.521334,168.6017,4.110919,0.4576006,5.28,0,4.207334,166.8686,4.407503,0.722463,5.64,0,0.9574667,269.7,2.45,87.4,2.509,1.884,5.583,0.424,0,4.152,13.6,6.075,100.8524,10.67,10.67,10.67,93.3 "2014-01-15 08:19:00",695082,4.996666,168.0676,4.122012,0.6600673,6.54,0,4.309333,167.8706,6.320736,0.5814747,5.31,0,0.9567333,277.6,2.459,87.5,2.524,1.889,5.842,0.252,0,4.161,13.6,6.138,100.8541,10.67,10.67,10.67,100 "2014-01-15 08:20:00",695083,5.479333,165.9337,4.68259,0.550569,6.53,0,4.471334,166.3367,4.877327,0.4736646,5.43,0,0.9586666,268.7,2.476,87.5,2.516,1.895,5.625,0.28,0,4.154,13.6,6.2,100.8509,10.67,10.67,10.67,100 "2014-01-15 08:21:00",695084,5.840001,168.2011,2.784944,0.5570039,6.82,0,4.318666,164.526,6.349275,0.5513483,5.26,0,0.9578,265.5,2.497,87.3,2.553,1.895,5.312,0.381,0,4.171,13.6,6.075,100.847,10.67,10.67,10.67,86.7 "2014-01-15 08:22:00",695085,5.568,166.8684,3.592917,0.38811,6.19,0,4.482,164.3339,5.001617,0.4169284,5.44,0,0.9589333,266.8,2.515,87.1,2.552,1.914,5.642,0.329,0,4.177,13.6,6.388,100.85,10.67,10.67,10.67,80 "2014-01-15 08:23:00",695086,6.032667,165.5321,5.057216,0.5741715,7.06,0,4.956667,166.1996,4.661442,0.6210601,5.89,0,0.9569333,280.3,2.529,87.1,2.562,1.942,5.75,0.867,0,4.161,13.6,7.388,100.8476,10.67,10.67,10.67,46.67 "2014-01-15 08:24:00",695087,5.412,168.6035,5.066313,0.4998826,6.32,0,5.022,169.2632,5.492768,0.662774,6.09,0,0.9574667,274.1,2.54,87.2,2.588,1.954,6.254,0.406,0,4.154,13.61,7.013,100.8473,10.67,10.67,10.67,20 "2014-01-15 08:25:00",695088,5.344,164.0662,3.355434,0.4137116,6.1,0,4.038,165.4709,8.045703,0.7192237,5.09,0,0.9553999,284.8,2.559,87.5,2.6,1.964,5.675,0.336,0,4.19,13.6,6.575,100.8493,10.67,10.67,10.67,60 "2014-01-15 08:26:00",695089,4.915999,164.7298,5.589979,0.7896395,6.34,0,4.46,162.9245,7.38339,0.7912016,6.36,0,0.9568666,274.6,2.565,87.3,2.609,1.978,5.871,0.392,0,4.237,13.6,6.388,100.8466,10.67,10.67,10.67,80 "2014-01-15 08:27:00",695090,5.346,166.3295,5.079929,0.5564386,6.43,0,4.044001,160.7976,7.454256,0.5074091,5.31,0,0.9572666,273.5,2.584,87,2.609,1.996,6.171,0.402,0,4.221,13.6,7.263,100.8446,10.67,10.67,10.67,40 "2014-01-15 08:28:00",695091,5.275333,166.7391,5.086801,0.4555855,5.93,0,4.136667,163.1284,7.055582,0.5978034,5.62,0,0.9575333,270.9,2.595,86.9,2.612,1.993,5.583,0.666,0,4.222,13.6,6.575,100.846,10.67,10.67,10.67,20 "2014-01-15 08:29:00",695092,5.520667,164.9339,3.433992,0.3371344,6.33,0,4.031333,160.5325,3.756314,0.5296522,5.24,0,0.9587333,265.1,2.613,86.9,2.677,2.01,5.717,0.426,0,4.267,13.6,6.763,100.8451,10.67,10.67,10.67,80 "2014-01-15 08:30:00",695093,5.663333,163.5999,3.737483,0.3712443,6.46,0,4.377334,162.0665,5.218765,1.122702,5.66,0,0.9580666,266.9,2.632,86.9,2.686,2.015,5.983,0.423,0,4.286,13.6,7.075,100.8434,10.67,10.67,10.67,66.67 "2014-01-15 08:31:00",695094,5.21,165.5296,4.062478,0.5290115,6.47,0,4.184,164.7952,5.772711,0.473199,4.93,0,0.9581333,266.3,2.653,87.3,2.695,2.039,5.808,0.465,0,4.356,13.6,6.45,100.8443,10.67,10.67,10.67,100 "2014-01-15 08:32:00",695095,5.611333,162.9318,5.116565,0.5643033,6.37,0,4.031333,165.3029,7.671175,0.5529782,4.76,0,0.9567999,271.8,2.662,87.1,2.705,2.065,5.571,0.469,0,4.388,13.6,6.325,100.8439,10.67,10.67,10.67,100 "2014-01-15 08:33:00",695096,5.205333,166.4671,3.912885,0.3226942,5.79,0,3.759333,167.0681,4.249075,0.4891418,4.55,0,0.9574,268.3,2.684,86.9,2.742,2.077,5.525,0.505,0,4.385,13.6,6.513,100.8454,10.67,10.67,10.67,86.7 "2014-01-15 08:34:00",695097,4.926,164.4019,6.322142,0.8058189,6.04,0,4.066667,160.8661,7.836603,0.9127296,5.72,0,0.9567333,277.9,2.693,86.8,2.762,2.103,5.467,0.462,0,4.391,13.6,6.263,100.8427,10.67,10.67,10.67,73.33 "2014-01-15 08:35:00",695098,5.489999,163.7344,4.708929,0.4169732,6.31,0,4.188,163.7361,5.693955,0.3976631,4.85,0,0.9586,265.9,2.705,86.9,2.762,2.103,5.954,0.253,0,4.403,13.6,6.388,100.8454,10.67,10.67,10.67,46.67 "2014-01-15 08:36:00",695099,5.086667,160.7985,5.573563,0.6934807,6.1,0,3.685333,161.3351,6.403417,0.6275865,4.94,0,0.9567333,275.3,2.715,86.9,2.766,2.113,5.296,0.495,0,4.39,13.6,6.013,100.8469,10.67,10.67,10.67,6.667 "2014-01-15 08:37:00",695100,5.215333,162.1332,2.578159,0.6340438,6.27,0,3.93,160.2592,6.518524,0.4735399,4.76,0,0.9563333,277.1,2.73,87.2,2.778,2.14,5.446,0.605,0,4.373,13.6,6.575,100.8455,10.67,10.67,10.67,0 "2014-01-15 08:38:00",695101,5.143333,164.9297,5.181305,0.902276,6.79,0,4.152,163.0032,5.069924,0.6237543,5.03,0,0.9563333,280.3,2.745,87.1,2.806,2.146,5.508,0.527,0,4.345,13.6,6.513,100.8458,10.67,10.67,10.67,0 "2014-01-15 08:39:00",695102,5.230667,158.5997,6.97183,0.6278902,6.63,0,3.73,161.9156,7.189539,0.5689991,4.9,0,0.9572666,280.1,2.76,86.9,2.838,2.158,5.446,0.272,0,4.31,13.6,5.825,100.8443,10.67,10.67,10.67,0 "2014-01-15 08:40:00",695103,5.208667,163.5381,4.922014,0.8378693,6.6,0,4.374667,162.9963,5.829083,0.4987032,5.4,0,0.9589333,276.5,2.792,86.7,2.847,2.177,4.917,0.442,0,4.326,13.6,5.513,100.8441,10.67,10.67,10.67,0 "2014-01-15 08:41:00",695104,4.886666,162.9367,4.417212,0.5432453,5.87,0,3.977333,164.9987,4.471711,0.3768018,4.53,0,0.9561999,280.3,2.823,86.8,2.898,2.212,5.458,0.49,0,4.351,13.6,6.325,100.8439,10.67,10.67,10.67,0 "2014-01-15 08:42:00",695105,5.113333,164.7961,5.30431,0.6174536,6.04,0,4.445333,165.3316,5.837585,0.8230662,5.49,0,0.9583333,275,2.822,86.7,2.896,2.219,5.321,0.517,0,4.371,13.6,6.263,100.8412,10.67,10.67,10.67,0 "2014-01-15 08:43:00",695106,4.942,167.4663,6.578559,0.6892141,5.93,0,3.752667,166.4678,5.558518,0.4171245,4.59,0,0.9574667,274.7,2.84,86.9,2.915,2.249,5.575,0.485,0,4.397,13.6,6.2,100.8428,10.67,10.67,10.67,0 "2014-01-15 08:44:00",695107,5.08,162.27,5.407525,0.6060582,6.37,0,3.386666,162.1292,5.857868,0.5531927,4.46,0,0.9576666,277.6,2.856,87,2.91,2.239,5.262,0.36,0,4.416,13.6,6.013,100.844,10.67,10.67,10.67,0 "2014-01-15 08:45:00",695108,5.455333,166.6667,3.418591,0.5987862,6.59,0,4.71,161.7426,5.752012,0.5667921,5.92,0,0.9592667,268,2.886,86.9,2.974,2.269,4.812,0.447,0,4.44,13.6,6.138,100.8419,10.67,10.67,10.67,0 "2014-01-15 08:46:00",695109,5.334,164.4656,6.139002,0.5782133,6.23,0,4.589334,163.7426,6.998235,0.7926451,5.86,0,0.9585333,272.3,2.906,86.6,2.979,2.279,5.787,0.553,0,4.459,13.6,6.575,100.8408,10.67,10.67,10.67,0 "2014-01-15 08:47:00",695110,5.291334,164.3995,3.38187,0.2922753,5.77,0,4.555334,165.3755,6.965909,0.6370543,5.29,0,0.9597333,267.9,2.929,86.3,2.974,2.284,5.725,0.631,0,4.486,13.6,6.7,100.8437,10.67,10.67,10.67,0 "2014-01-15 08:48:00",695111,5.264,166.6025,4.044068,0.6982721,6.48,0,3.613333,164.0639,5.102911,0.5756,4.88,0,0.9600666,258.9,2.94,86.2,2.982,2.291,5.475,0.585,0,4.506,13.6,6.825,100.8446,10.67,10.67,10.67,0 "2014-01-15 08:49:00",695112,5.028666,164.4023,5.473023,0.2803537,5.47,0,3.686,161.8017,3.968439,0.6405707,4.77,0,0.9624666,248.2,2.955,86.2,3.038,2.305,6.058,0.338,0,4.533,13.6,6.95,100.8445,10.67,10.67,10.67,0 "2014-01-15 08:50:00",695113,5.488,165.1422,4.610723,0.5769137,6.63,0,4.107333,162.4586,5.532884,0.4235322,5.04,0,0.9613333,253.9,2.961,87,3.049,2.322,5.867,0.415,0,4.553,13.61,6.575,100.848,10.67,10.67,10.67,0 "2014-01-15 08:51:00",695114,5.543333,163.8003,4.019373,0.4496023,6.46,0,3.623333,164.4063,5.531086,0.5037416,4.59,0,0.9594666,263.7,2.965,86.3,3.048,2.304,5.258,0.383,0,4.578,13.6,5.825,100.8456,10.67,10.67,10.67,0 "2014-01-15 08:52:00",695115,4.731333,165.5925,5.286256,0.5743502,5.68,0,4.183333,168.2005,4.913273,0.812557,6.06,0,0.9627333,250.6,2.993,85.9,3.066,2.335,4.842,0.415,0,4.6,13.6,5.45,100.8464,10.67,10.67,10.67,0 "2014-01-15 08:53:00",695116,4.202667,160.4675,4.498727,0.5212864,5.13,0,3.71,161.2647,3.973137,0.5694559,4.76,0,0.9588,269.5,3.023,86.2,3.106,2.366,5.171,0.599,0,4.622,13.6,6.513,100.8474,10.67,10.67,10.67,0 "2014-01-15 08:54:00",695117,4.923333,161.7282,4.49044,0.3840775,5.6,0,3.514,162.7029,7.093455,0.4982476,4.71,0,0.9584666,271,3.028,86.8,3.122,2.402,5.092,0.492,0,4.646,13.6,5.825,100.8462,10.67,10.67,10.67,0 "2014-01-15 08:55:00",695118,5.285333,165.5827,6.739649,0.558735,6.44,0,3.388,162.6567,9.122742,0.4687459,4.51,0,0.9611999,257.3,3.02,86.8,3.104,2.389,5.625,0.437,0,4.666,13.6,6.263,100.8451,10.67,10.67,10.67,0 "2014-01-15 08:56:00",695119,5.475334,165.7346,4.154215,0.3736462,6.37,0,4.667333,162.0667,4.387774,0.7390577,5.96,0,0.9629333,254.1,3.023,86.8,3.108,2.389,5.962,0.574,0,4.691,13.6,7.075,100.844,10.67,10.67,10.67,0 "2014-01-15 08:57:00",695120,5.188,161.7359,6.295364,0.4992688,6.12,0,4.206667,159.8036,5.63321,0.7244186,5.53,0,0.9625333,256.7,3.029,86.5,3.101,2.378,5.892,0.584,0,4.711,13.6,6.825,100.8465,10.67,10.67,10.67,0 "2014-01-15 08:58:00",695121,5.027333,163.7292,5.613935,0.4342113,5.93,0,3.514,159.9808,6.857565,0.5823264,4.46,0,0.9613333,260.4,3.048,86.4,3.096,2.38,5.279,0.5,0,4.753,13.6,6.075,100.8443,10.67,10.67,10.67,0 "2014-01-15 08:59:00",695122,4.652667,156.9354,4.848142,0.4822927,5.48,0,3.54,159.5961,4.975466,0.4758571,4.25,0,0.9624,260.1,3.068,86.1,3.093,2.371,5.037,0.562,0,4.773,13.6,6.075,100.8429,10.67,10.67,10.67,0 "2014-01-15 09:00:00",695123,4.627333,159.2672,4.551892,0.4880227,5.81,0,3.2,155.738,6.460419,0.2709982,3.87,0,0.9653333,246.6,3.086,86.2,3.146,2.407,5.133,1.052,0,5.123,13.6,7.075,100.8424,10.67,10.67,10.67,53.33 "2014-01-15 09:01:00",695124,5.022,160.0002,3.119425,0.3901487,5.52,0,4.098667,158.1343,5.805662,0.4052138,4.78,0,0.9644,251.8,3.083,86.6,3.112,2.411,5.137,0.443,0,5.234,13.6,5.825,100.8395,10.67,10.67,10.67,100 "2014-01-15 09:02:00",695125,4.507333,161.3196,5.927633,0.3390077,5.05,0,3.301333,161.6109,5.903193,0.4441001,3.93,0,0.9626666,256.3,3.09,86.9,3.115,2.408,5.067,0.283,0,5.245,13.6,5.7,100.8438,10.67,10.67,10.67,100 "2014-01-15 09:03:00",695126,5.077333,164.6663,4.123941,0.6891782,6.04,0,3.894667,160.473,7.402103,0.7688248,5.34,0,0.9628667,250.7,3.101,86.8,3.153,2.435,5.308,0.449,0,5.256,13.6,5.95,100.8439,10.67,10.67,10.66,100 "2014-01-15 09:04:00",695127,4.286667,160.5425,5.567957,0.4894986,4.99,0,3.958,162.3957,7.039573,0.5391253,4.69,0,0.9633999,255.1,3.117,86.3,3.157,2.465,5.179,0.423,0,5.267,13.6,5.95,100.8407,10.67,10.67,10.67,100 "2014-01-15 09:05:00",695128,4.681334,163.198,3.289225,0.4810109,5.87,0,3.713333,159.3551,7.201181,0.6352917,5,0,0.9642,250.3,3.12,87,3.153,2.485,6.037,0.335,0,5.256,13.6,6.388,100.8432,10.67,10.67,10.67,100 "2014-01-15 09:06:00",695129,5.937333,156.8675,3.896041,0.4104707,6.87,0,4.154,156.6717,6.835015,0.7045547,6.21,0,0.9629333,262.9,3.121,86.6,3.148,2.473,5.358,0.325,0,5.283,13.61,5.825,100.8441,10.67,10.67,10.66,100 "2014-01-15 09:07:00",695130,5.130667,156.9953,4.730699,0.3432486,5.71,0,4.118,159.9341,4.849075,0.5035769,4.92,0,0.9599333,271.1,3.141,86.1,3.163,2.451,4.904,0.793,0,5.45,13.6,6.325,100.8424,10.67,10.67,10.67,46.67 "2014-01-15 09:08:00",695131,4.99,161.6669,3.589201,0.4091454,5.72,0,3.956667,156.2611,6.751272,0.5855899,5,0,0.9582666,271.9,3.171,86.1,3.221,2.483,5.604,0.408,0,5.203,13.6,6.2,100.8417,10.66,10.67,10.66,100 "2014-01-15 09:09:00",695132,4.810667,159.0662,3.95672,0.3336559,5.51,0,3.988,155.3318,3.663017,0.5691889,5.09,0,0.9596666,259.1,3.183,85.9,3.227,2.51,5.554,0.739,0,5.244,13.6,6.45,100.8394,10.66,10.67,10.66,100 "2014-01-15 09:10:00",695133,4.788666,153.335,3.857963,0.4198709,5.64,0,3.656667,154.9391,5.431149,0.6176694,4.51,0,0.9621333,241.5,3.204,86.4,3.242,2.537,6.333,0.265,0,5.309,13.6,6.7,100.8354,10.66,10.67,10.66,100 "2014-01-15 09:11:00",695134,6.123333,154.9342,3.335588,0.3001036,6.74,0,3.428666,156.3142,8.728249,0.4319394,4.11,0,0.9614667,247.9,3.22,86.3,3.279,2.55,5.883,0.557,0,5.331,13.6,6.825,100.8354,10.66,10.67,10.66,100 "2014-01-15 09:12:00",695135,5.582,153.3312,5.544303,0.4438198,6.61,0,3.688667,156.0137,7.019639,0.5589498,4.58,0,0.9617333,250,3.239,86.1,3.293,2.547,5.579,0.628,0,5.306,13.6,7.075,100.8325,10.66,10.66,10.66,100 "2014-01-15 09:13:00",695136,6.058667,153.6154,7.044506,0.6716633,7.67,0,4.833333,154.668,4.892368,0.6564518,6.25,0,0.9622666,246.9,3.279,85.6,3.302,2.551,5.946,0.565,0,5.315,13.6,7.013,100.8321,10.66,10.67,10.66,100 "2014-01-15 09:14:00",695137,5.662,153.9332,3.394925,0.6288847,7.08,0,4.883333,150.8179,7.380652,0.7730774,6.46,0,0.9632,244.7,3.305,85.1,3.366,2.547,6.112,0.621,0,5.277,13.6,6.888,100.832,10.66,10.67,10.66,73.33 "2014-01-15 09:15:00",695138,4.909333,156.4015,5.545743,0.3753304,5.69,0,3.672,154.3345,6.775759,0.5644253,4.82,0,0.9637333,241.7,3.317,85,3.385,2.578,6.208,0.406,0,5.342,13.6,6.95,100.8333,10.66,10.67,10.66,100 "2014-01-15 09:16:00",695139,4.580667,156.0003,5.524705,0.4720094,5.49,0,4.218,157.0688,3.731176,0.8024895,5.23,0,0.9630666,245.8,3.344,85.7,3.435,2.64,5.917,0.441,0,5.402,13.61,6.638,100.8304,10.66,10.66,10.66,100 "2014-01-15 09:17:00",695140,4.54,153.1991,5.005845,0.4669618,5.35,0,3.705334,153.7309,6.264537,0.7647384,5.32,0,0.9590666,269.2,3.365,85.5,3.425,2.65,5.992,0.436,0,5.412,13.6,6.888,100.8299,10.66,10.66,10.66,93.3 "2014-01-15 09:18:00",695141,5.567334,149.1286,6.085665,0.6000718,6.68,0,4.140667,150.0726,4.764663,0.5920752,5.23,0,0.9594,277.5,3.372,85.4,3.418,2.646,5.987,0.237,0,5.485,13.6,6.513,100.8277,10.66,10.66,10.66,100 "2014-01-15 09:19:00",695142,5.146,149.2634,4.199128,0.3546604,5.63,0,3.346667,147.1931,6.362031,0.4610953,4.15,0,0.9592,271.5,3.395,84.8,3.453,2.652,5.554,0.493,0,5.419,13.6,6.575,100.8276,10.66,10.66,10.66,100 "2014-01-15 09:20:00",695143,4.816666,151.9905,7.783955,0.6959373,6.37,0,3.779333,147.7349,6.211432,0.479812,4.58,0,0.9594666,265.3,3.402,85,3.474,2.655,5.783,0.438,0,5.442,13.6,6.575,100.8238,10.66,10.66,10.66,100 "2014-01-15 09:21:00",695144,4.573333,152.0004,8.341461,0.6210385,5.62,0,4.583333,147.5172,7.004313,0.9050869,6.25,0,0.9623999,250.7,3.44,84.9,3.527,2.687,5.879,0.524,0,5.455,13.6,6.638,100.8258,10.66,10.66,10.66,100 "2014-01-15 09:22:00",695145,5.815332,146.937,4.944208,0.5757762,6.77,0,4.354667,145.8065,5.86379,0.6164724,5.48,0,0.9618666,253.3,3.466,85.1,3.527,2.714,4.858,0.405,0,5.464,13.6,5.513,100.8242,10.66,10.66,10.66,100 "2014-01-15 09:23:00",695146,5.244,150.9329,4.121845,0.3946948,6.17,0,4.354667,149.0678,4.007092,0.6242421,5.26,0,0.9602,261.3,3.486,84.8,3.561,2.714,5.425,0.656,0,5.451,13.6,6.2,100.8271,10.66,10.66,10.66,100 "2014-01-15 09:24:00",695147,4.742,152.6046,4.726352,0.416,5.32,0,3.728,152.4618,8.592157,0.644807,4.65,0,0.9607333,256.5,3.513,84.6,3.598,2.736,5.854,0.364,0,5.494,13.61,6.638,100.8282,10.66,10.66,10.66,100 "2014-01-15 09:25:00",695148,4.783999,151.3212,6.533058,0.543799,5.96,0,3.071333,151.5993,6.970027,0.5426462,4.14,0,0.9594666,260.9,3.507,85.1,3.598,2.748,4.904,0.391,0,5.556,13.6,5.7,100.8273,10.66,10.66,10.66,100 "2014-01-15 09:26:00",695149,4.480667,151.5932,5.358202,0.5031563,5.46,0,3.863333,148.3882,7.400215,0.6176156,4.84,0,0.962,257.2,3.52,85.1,3.603,2.783,5.733,0.359,0,5.563,13.6,6.513,100.828,10.66,10.66,10.66,100 "2014-01-15 09:27:00",695150,4.419333,150.6644,7.495588,0.5774134,5.72,0,3.922667,151.1293,5.828271,0.5484216,5.04,0,0.9621333,254.3,3.53,85.1,3.604,2.79,5.225,0.744,0,5.563,13.6,6.513,100.8271,10.66,10.66,10.66,93.3 "2014-01-15 09:28:00",695151,5.276667,150.3327,5.222763,0.7427936,6.67,0,4.261334,148.0557,6.343876,0.6638259,5.5,0,0.9615333,257,3.554,85,3.606,2.816,6.408,0.728,0,5.625,13.6,7.575,100.8203,10.66,10.66,10.66,100 "2014-01-15 09:29:00",695152,5.330667,151.9971,5.044552,0.6342498,6.44,0,4.368,155.0057,8.438621,0.748547,6.18,0,0.9609333,251.4,3.551,84.8,3.603,2.781,6.512,0.788,0,5.556,13.6,7.825,100.8206,10.66,10.66,10.66,33.33 "2014-01-15 09:30:00",695153,4.855333,149.4001,4.770645,0.5658134,5.76,0,3.82,147.3982,4.672228,0.5544606,5.13,0,0.9618666,254.9,3.565,84.9,3.648,2.767,6.317,0.453,0,5.592,13.6,7.263,100.818,10.66,10.66,10.66,73.33 "2014-01-15 09:31:00",695154,4.714,144.732,4.580993,0.5144032,5.82,0,3.689334,143.259,4.607011,0.6390666,4.73,0,0.961,255.1,3.586,84.7,3.668,2.779,4.896,0.368,0,5.632,13.6,5.575,100.8173,10.66,10.66,10.66,86.7 "2014-01-15 09:32:00",695155,4.642667,146.0014,5.805525,0.4972251,5.49,0,4.005334,145.8584,6.456213,0.7983722,6.13,0,0.9626666,246.6,3.6,84.2,3.668,2.801,5.692,0.536,0,5.611,13.6,6.575,100.816,10.66,10.66,10.66,40 "2014-01-15 09:33:00",695156,4.828667,147.4644,4.630061,0.4797203,5.46,0,4.180667,147.6586,5.036237,0.7139139,6,0,0.9622666,254.1,3.612,84.6,3.664,2.809,6.125,0.523,0,5.621,13.6,7.2,100.815,10.66,10.66,10.66,73.33 "2014-01-15 09:34:00",695157,5.288667,147.3311,5.733939,0.608494,6.67,0,3.622,150.5925,6.998801,0.5593472,5.06,0,0.9648666,238.6,3.629,85,3.687,2.834,5.883,0.467,0,5.649,13.6,6.888,100.8144,10.66,10.66,10.66,80 "2014-01-15 09:35:00",695158,5.136667,150.198,3.690717,0.4958046,6,0,3.792,151.333,4.796361,0.6063904,4.98,0,0.9637333,232.7,3.644,84.5,3.716,2.853,5.342,0.55,0,5.688,13.6,6.138,100.8181,10.66,10.66,10.66,80 "2014-01-15 09:36:00",695159,4.806666,153.7997,3.832642,0.5176314,5.71,0,3.442,151.2475,7.116055,0.5427117,4.76,0,0.9614,238.6,3.667,85.1,3.738,2.918,5.25,0.628,0,5.754,13.6,6.325,100.8213,10.66,10.66,10.66,86.7 "2014-01-15 09:37:00",695160,4.928668,158.4115,6.642171,0.474143,5.88,0,3.721333,155.6471,7.843844,0.6625191,4.91,0,0.962,235.1,3.67,85.2,3.729,2.916,5.808,0.35,0,5.696,13.6,6.388,100.8218,10.66,10.66,10.66,46.67 "2014-01-15 09:38:00",695161,4.300667,154.401,3.82531,0.5352316,5.22,0,3.77,151.7322,3.713566,0.4269895,4.61,0,0.9633999,233.3,3.712,85,3.798,2.957,5.537,0.476,0,5.747,13.6,6.888,100.82,10.66,10.66,10.66,80 "2014-01-15 09:39:00",695162,6.320667,154.9341,3.604531,0.9523548,7.64,0,4.536667,153.5948,7.308864,0.7102738,6.09,0,0.9639999,231.2,3.728,85.1,3.769,2.978,5.362,0.831,0,5.855,13.6,7.2,100.8162,10.66,10.66,10.66,100 "2014-01-15 09:40:00",695163,5.765999,158.8021,6.106172,0.8115483,7.46,0,5.028666,160.0679,7.765116,1.196193,7.26,0,0.9622666,230.9,3.744,85,3.803,2.958,6.917,0.298,0,5.833,13.6,7.388,100.8175,10.66,10.66,10.66,100 "2014-01-15 09:41:00",695164,5.609334,156.9998,5.56091,0.3971812,6.26,0,4.410666,153.9385,7.934363,0.6648856,5.87,0,0.9614,237.6,3.771,84.8,3.854,2.979,6.383,0.537,0,5.81,13.6,7.075,100.8184,10.66,10.66,10.66,73.33 "2014-01-15 09:42:00",695165,5.482,153.0661,3.472452,0.6409389,6.67,0,4.732666,155.2012,5.633875,0.865544,6.09,0,0.961,236.5,3.801,84.9,3.889,3.007,6.392,0.484,0,5.831,13.6,7.075,100.8138,10.66,10.66,10.66,86.7 "2014-01-15 09:43:00",695166,5.076,149.9341,4.780055,0.5781095,6.14,0,4.509333,153.2637,7.074676,0.6455435,5.59,0,0.9606,243.6,3.827,84.7,3.9,3.045,6.721,0.449,0,5.905,13.6,7.575,100.8144,10.66,10.66,10.66,100 "2014-01-15 09:44:00",695167,5.728,154.3996,7.844312,0.539533,6.74,0,4.824,155.0724,8.377089,0.6318206,5.89,0,0.9624,238.7,3.836,85.1,3.899,3.058,5.537,0.487,0,5.927,13.6,6.575,100.814,10.66,10.66,10.66,100 "2014-01-15 09:45:00",695168,5.575333,153.2672,5.458138,0.6969827,6.75,0,4.393333,156.4735,6.104071,0.4933514,5.29,0,0.9616,240.4,3.85,84.7,3.941,3.056,5.258,0.459,0,5.955,13.6,6.263,100.8134,10.66,10.66,10.66,100 "2014-01-15 09:46:00",695169,6.123334,156.0476,7.399237,0.4439619,6.84,0,4.554,153.7813,9.750591,0.5968562,5.76,0,0.9627333,239.9,3.861,84.2,3.956,3.053,5.821,0.66,0,5.919,13.6,7.075,100.812,10.66,10.66,10.66,80 "2014-01-15 09:47:00",695170,5.916667,153.0647,7.203698,0.656665,6.76,0,5.132667,153.7291,5.431784,0.9992229,6.96,0,0.9636,233.3,3.879,84.5,3.973,3.096,6.371,0.684,0,5.947,13.6,8.08,100.812,10.66,10.66,10.66,73.33 "2014-01-15 09:48:00",695171,6.265333,153.6019,6.465509,0.5413178,7.38,0,5.031333,152.9964,5.110098,0.8387758,6.36,0,0.9657333,230.2,3.897,84.6,3.997,3.107,6.554,0.559,0,5.978,13.6,7.388,100.8087,10.66,10.66,10.66,100 "2014-01-15 09:49:00",695172,5.487333,151.5904,6.573946,0.8445785,7.13,0,4.271333,159.6061,6.543861,0.4430781,5.07,0,0.9633333,237.7,3.941,84.1,4.048,3.123,6.704,0.592,0,5.996,13.6,7.638,100.8075,10.66,10.66,10.66,100 "2014-01-15 09:50:00",695173,6.662667,157.8205,7.774313,0.6190041,7.58,0,5.224667,155.7908,7.216114,0.712478,6.36,0,0.9688666,223.1,3.976,84.3,4.062,3.171,6.271,0.628,0,6.002,13.6,8.08,100.8066,10.66,10.66,10.66,93.3 "2014-01-15 09:51:00",695174,5.910666,158.6695,5.567745,0.8379058,7.27,0,5.522,155.6682,7.843401,1.041526,7.18,0,0.9669999,226.1,3.976,84.2,4.044,3.156,7.537,0.94,0,6.05,13.6,9.83,100.8046,10.66,10.66,10.66,100 "2014-01-15 09:52:00",695175,6.422,149.6663,4.026987,0.6283652,7.58,0,4.506,146.3365,4.85167,0.6218445,5.37,0,0.9616,243.9,3.979,84.5,4.048,3.13,6.212,0.771,0,6.088,13.6,7.388,100.8049,10.66,10.66,10.66,93.3 "2014-01-15 09:53:00",695176,5.486667,154.601,7.362695,0.4665571,6.83,0,4.476,154.8669,7.757624,0.6908236,5.4,0,0.9615333,244.3,4.013,83.5,4.092,3.119,6.587,1.236,0,6.075,13.6,9.2,100.8016,10.66,10.66,10.66,100 "2014-01-15 09:54:00",695177,5.681334,160.0032,6.944444,0.5529059,6.54,0,5.111334,156.6682,5.385699,0.6186746,6.51,0,0.9635333,244.2,4.045,83.3,4.122,3.177,6.783,0.901,0,6.162,13.6,8.76,100.805,10.66,10.66,10.66,100 "2014-01-15 09:55:00",695178,5.986667,163.9286,5.991384,0.9002864,7.07,0,5.478667,161.1935,6.217134,0.750794,7.01,0,0.9640666,238,4.041,84,4.099,3.161,6.704,0.523,0,6.195,13.6,7.575,100.8023,10.66,10.66,10.66,100 "2014-01-15 09:56:00",695179,5.451333,159.335,5.880347,0.7918575,6.89,0,5.338666,158.7334,5.541779,0.4918653,6.26,0,0.9639333,233.5,4.069,83.4,4.171,3.213,5.992,0.717,0,6.207,13.6,7.138,100.8012,10.66,10.66,10.66,100 "2014-01-15 09:57:00",695180,6.636666,162.3992,5.236447,1.096502,8.1,0,5.631333,163.1476,7.48876,0.8347204,6.72,0,0.9644,231.3,4.081,83.8,4.143,3.241,7.533,0.546,0,6.226,13.6,8.51,100.8003,10.66,10.66,10.66,100 "2014-01-15 09:58:00",695181,6.822,159.9302,4.998213,0.6014117,7.63,0,5.422,159.0617,7.115943,0.5775025,6.64,0,0.9624666,226.8,4.08,83.5,4.146,3.181,7.087,0.673,0,6.299,13.6,8.14,100.7977,10.66,10.66,10.66,33.33 "2014-01-15 09:59:00",695182,7.98,160.4619,5.312323,0.7435231,9.22,0,5.17,157.1352,3.860938,0.597662,6.42,0,0.963,232.8,4.069,83.8,4.146,3.172,7.596,0.355,0,6.457,13.6,8.33,100.8003,10.66,10.66,10.66,0 "2014-01-15 10:00:00",695183,6.508,162.5123,7.036859,0.7538452,7.57,0,5.304,163.0676,6.175625,0.6109097,6.34,0,0.9637333,237.9,4.079,82.5,4.16,3.157,7.229,0.56,0,6.573,13.6,8.45,100.8038,10.66,10.66,10.66,0 "2014-01-15 10:01:00",695184,6.017334,161.4022,4.75545,0.5765122,7.25,0,4.477334,163.3997,6.276785,0.7406074,5.95,0,0.9599333,242.8,4.106,83.1,4.177,3.204,7.571,0.403,0,6.443,13.6,8.14,100.8004,10.66,10.66,10.66,33.33 "2014-01-15 10:02:00",695185,7.474666,159.334,5.13168,0.8903024,9.28,0,4.485334,163.5274,4.6133,0.6388413,5.87,0,0.9619333,233.1,4.107,83.7,4.156,3.222,7.242,0.454,0,6.285,13.6,8.14,100.7945,10.66,10.66,10.66,46.67 "2014-01-15 10:03:00",695186,6.787333,162.9998,3.896595,1.0504,8.37,0,5.916,161.3264,7.405315,0.7490243,7.56,0,0.9669999,227.4,4.124,83,4.19,3.213,8.72,0.646,0,6.366,13.6,9.83,100.7949,10.66,10.66,10.66,100 "2014-01-15 10:04:00",695187,7.448667,155.931,7.609487,1.056692,9.16,0,5.692666,157.0638,5.719757,1.008633,7.3,0,0.9634666,234.4,4.133,82.9,4.182,3.177,8.03,0.53,0,6.368,13.6,8.7,100.7927,10.66,10.66,10.66,100 "2014-01-15 10:05:00",695188,7.363334,165.1436,6.919082,0.854062,9.07,0,5.717999,160.0147,8.5668,0.945362,7.3,0,0.9621333,232.6,4.145,82.6,4.219,3.182,8.24,0.634,0,6.348,13.6,9.51,100.7945,10.66,10.66,10.66,93.3 "2014-01-15 10:06:00",695189,6.72,162.983,6.903725,0.7392519,7.8,0,5.458,161.0647,4.875552,1.212316,7.39,0,0.9622667,234.9,4.149,82.6,4.23,3.197,7.425,0.532,0,6.351,13.6,8.33,100.7956,10.66,10.66,10.66,93.3 "2014-01-15 10:07:00",695190,6.748667,161.8022,7.347042,0.6306068,7.75,0,5.201333,163.4653,3.895361,0.7059826,6.48,0,0.9616666,237.9,4.148,82.5,4.228,3.208,7.237,0.347,0,6.382,13.6,7.95,100.7965,10.66,10.66,10.66,93.3 "2014-01-15 10:08:00",695191,6.128,157.6621,6.83458,0.5802666,7.32,0,5.012001,159.8067,6.031848,0.6403248,6.22,0,0.9590666,243.4,4.158,82.8,4.232,3.229,7.308,0.826,0,6.401,13.6,8.7,100.7991,10.66,10.66,10.66,93.3 "2014-01-15 10:09:00",695192,6.777333,157.8383,9.270967,0.7183449,8.45,0,5.779333,159.7903,5.852126,1.109267,8.53,0,0.9592667,245.5,4.163,82.7,4.222,3.236,7.433,1.047,0,6.37,13.6,8.76,100.7922,10.66,10.66,10.66,73.33 "2014-01-15 10:10:00",695193,7.876667,164.1185,7.432165,1.093305,9.69,0,5.843334,163.5335,4.46903,0.704667,6.96,0,0.9612666,236.2,4.176,82.5,4.228,3.243,7.067,0.699,0,6.39,13.6,8.76,100.7954,10.66,10.66,10.66,86.7 "2014-01-15 10:11:00",695194,7.648,169.6666,4.58391,0.8909709,9.48,0,6.244667,169.9404,6.075735,1.085172,8.19,0,0.9611999,245.5,4.173,83.1,4.239,3.227,9.66,0.608,0,6.429,13.61,10.58,100.7952,10.66,10.66,10.66,80 "2014-01-15 10:12:00",695195,6.340667,165.3324,4.157382,0.458308,7.05,0,5.730667,164.8594,5.284711,0.9585088,7.63,0,0.9580666,257.9,4.171,82.7,4.252,3.262,8.51,0.483,0,6.442,13.6,9.08,100.7987,10.66,10.66,10.66,60 "2014-01-15 10:13:00",695196,8.271999,165.6688,6.58845,0.8695609,9.8,0,6.800667,161.3936,6.649086,1.182666,8.78,0,0.9588,247,4.181,82.9,4.249,3.271,9.12,1.042,0,6.592,13.6,10.89,100.797,10.66,10.66,10.66,100 "2014-01-15 10:14:00",695197,7.344667,168.9999,2.874984,0.7858232,8.91,0,5.732,168.533,5.793423,0.7750544,7.02,0,0.9566666,262.3,4.183,83.6,4.228,3.255,8.84,0.747,0,6.605,13.61,10.08,100.7972,10.66,10.66,10.66,93.3 "2014-01-15 10:15:00",695198,5.305333,165.0038,4.645555,0.5526043,6.39,0,5.187334,168.72,6.2474,0.5576674,6.4,0,0.957,249.1,4.197,82.9,4.278,3.295,8.6,0.646,0,6.283,13.6,9.7,100.8017,10.66,10.66,10.66,0 "2014-01-15 10:16:00",695199,6.679334,161.3918,6.21194,0.8770972,7.99,0,5.430666,159.0861,7.277435,0.9586967,7.86,0,0.9577333,243.3,4.181,83.9,4.257,3.331,8.13,0.588,0,6.299,13.61,9.2,100.7989,10.66,10.66,10.66,0 "2014-01-15 10:17:00",695200,8.974668,167.1433,5.891873,0.6148157,10.34,0,7.225999,163.1453,8.528401,1.087828,8.95,0,0.9595999,243.9,4.182,83.4,4.237,3.281,7.362,0.958,0,6.704,13.6,9.76,100.7977,10.66,10.66,10.66,13.33 "2014-01-15 10:18:00",695201,7.8,164.4012,5.170066,0.8215838,8.93,0,5.958001,166.3302,5.894283,1.257793,8.47,0,0.9570666,250.9,4.202,82.6,4.266,3.253,8.3,0.926,0,6.798,13.6,9.76,100.795,10.66,10.66,10.66,100 "2014-01-15 10:19:00",695202,7.646667,167.1157,6.131394,0.6444083,8.94,0,5.838666,168.8083,5.907586,1.093025,7.64,0,0.9570666,255.5,4.21,82.8,4.266,3.238,6.987,0.399,0,6.69,13.61,7.7,100.7977,10.66,10.66,10.66,100 "2014-01-15 10:20:00",695203,6.14,166.066,4.722794,0.5093657,7.01,0,5.881333,168.2537,6.915493,0.5763896,6.78,0,0.9572,249.9,4.231,82.4,4.29,3.263,9.5,0.648,0,6.666,13.6,10.64,100.8004,10.66,10.66,10.66,100 "2014-01-15 10:21:00",695204,6.172667,162.5417,4.851852,0.8405036,7.74,0,4.604001,162.337,5.284524,1.354434,8.11,0,0.9545333,262.2,4.235,83,4.298,3.325,6.817,1.261,0,6.671,13.6,9.33,100.7983,10.66,10.66,10.66,100 "2014-01-15 10:22:00",695205,7.084666,165.6015,4.728598,0.6982727,8.53,0,5.946,166.4662,5.160272,0.8948281,8.16,0,0.9578,246.4,4.222,83.8,4.268,3.316,6.133,0.794,0,6.728,13.6,7.575,100.7968,10.66,10.66,10.66,100 "2014-01-15 10:23:00",695206,7.631999,163.8674,5.17315,1.170181,9.91,0,5.688667,164.5551,7.898129,1.049958,7.63,0,0.9558,246.4,4.229,82.9,4.267,3.319,6.337,0.689,0,6.779,13.6,7.513,100.7979,10.66,10.66,10.66,100 "2014-01-15 10:24:00",695207,8.576666,163.8007,5.254632,0.6363506,9.23,0,7.287333,159.535,7.149905,0.8671598,9.09,0,0.9556667,259.6,4.218,83.7,4.26,3.265,7.379,0.765,0,6.777,13.61,8.7,100.7908,10.66,10.66,10.66,100 "2014-01-15 10:25:00",695208,7.334667,162.675,6.26898,0.7481787,8.73,0,6.256667,163.0715,6.013356,0.6459583,7.68,0,0.9534,266,4.246,82.2,4.296,3.279,6.717,0.634,0,6.777,13.6,8.33,100.7913,10.66,10.66,10.66,100 "2014-01-15 10:26:00",695209,7.148,166.5328,4.950789,0.4936962,7.79,0,5.454666,167.6566,6.852588,0.7495674,6.99,0,0.9511333,270.5,4.25,82.4,4.301,3.295,7.037,0.711,0,6.773,13.6,8.45,100.7923,10.66,10.66,10.66,93.3 "2014-01-15 10:27:00",695210,7.740001,167.2703,5.694111,0.9755613,9.3,0,5.897333,166.0343,7.755117,0.591816,6.72,0,0.9508666,276.7,4.242,82.4,4.283,3.314,6.629,0.765,0,6.73,13.6,8.08,100.7882,10.66,10.66,10.66,60 "2014-01-15 10:28:00",695211,6.721334,169.1369,5.002542,0.858812,8.41,0,6.267333,167.1994,5.515158,0.8270224,7.61,0,0.9524667,268,4.235,83.2,4.286,3.303,7.387,0.345,0,6.749,13.6,8.01,100.7864,10.66,10.66,10.66,93.3 "2014-01-15 10:29:00",695212,6.57,161.4044,3.717026,0.757399,7.86,0,4.428,161.1381,6.051589,0.6001022,5.54,0,0.9482667,284.3,4.236,83,4.298,3.337,7.337,0.699,0,6.764,13.6,8.33,100.7883,10.66,10.66,10.66,86.7 "2014-01-15 10:30:00",695213,7.318,165.5303,5.387564,1.073152,9.2,0,5.473333,161.3362,6.494656,0.8921336,7.6,0,0.9498,278.5,4.246,83.2,4.293,3.332,7.071,0.572,0,6.79,13.6,7.7,100.7836,10.66,10.66,10.66,73.33 "2014-01-15 10:31:00",695214,7.355333,166.5359,5.351969,0.7399899,8.71,0,6.431334,167.4664,5.593363,0.6108668,7.86,0,0.949,281,4.255,82.9,4.325,3.327,7.587,1.062,0,6.777,13.6,9.7,100.7823,10.66,10.66,10.66,93.3 "2014-01-15 10:32:00",695215,7.303334,165.7994,2.879344,0.9453159,8.5,0,7.098666,160.9306,5.179995,0.8682922,8.5,0,0.9532,274.1,4.268,82.9,4.341,3.332,7.354,0.708,0,6.828,13.61,8.58,100.7827,10.66,10.66,10.66,93.3 "2014-01-15 10:33:00",695216,6.492,163.0671,6.410509,1.114194,8.34,0,5.288,161.3326,4.825775,0.9356865,6.56,0,0.9477999,296.1,4.261,82.8,4.32,3.315,7.65,0.856,0,6.858,13.6,9.39,100.7806,10.66,10.66,10.66,73.33 "2014-01-15 10:34:00",695217,7.868,163.9483,6.418561,1.158454,8.9,0,6.08,162.2173,6.803836,0.9921492,7.93,0,0.9477333,290.1,4.272,82.4,4.348,3.329,7.529,0.727,0,6.853,13.6,8.64,100.7755,10.66,10.66,10.66,100 "2014-01-15 10:35:00",695218,6.035334,164.7907,7.115428,0.6821128,7.47,0,6.177333,168.3992,6.927,0.9989693,7.97,0,0.9485333,282.4,4.289,82.8,4.354,3.34,8.24,0.569,0,6.834,13.6,9.45,100.7732,10.66,10.66,10.66,66.67 "2014-01-15 10:36:00",695219,6.418666,161.9332,4.653949,0.7481787,7.44,0,4.483333,158.8505,8.080916,0.7523089,5.62,0,0.9482,283.1,4.299,82.9,4.36,3.379,6.479,0.556,0,6.882,13.6,7.325,100.7801,10.66,10.66,10.66,26.67 "2014-01-15 10:37:00",695220,6.459333,160.13,6.807513,0.9686999,8.51,0,5.136666,158.1287,5.351251,0.9802698,7.1,0,0.9474,291.7,4.297,83.7,4.349,3.387,7.425,0.745,0,6.841,13.6,8.26,100.7708,10.66,10.66,10.66,13.33 "2014-01-15 10:38:00",695221,7.45,161.8685,5.962422,0.923977,8.99,0,4.917333,161.6003,6.452495,0.9287229,6.79,0,0.9490667,286.5,4.299,83.2,4.366,3.402,7.729,0.606,0,6.886,13.6,8.58,100.7682,10.66,10.66,10.66,20 "2014-01-15 10:39:00",695222,7.604,158.4005,5.042329,0.9272094,9.17,0,5.563333,156.0652,4.84944,0.7575281,6.58,0,0.9485333,292.2,4.31,83.4,4.378,3.384,7.825,0.713,0,6.911,13.6,9.45,100.7678,10.66,10.66,10.66,73.33 "2014-01-15 10:40:00",695223,6.931333,160.6027,4.126797,0.5275713,7.72,0,5.471334,162.3348,5.949671,0.8541653,7,0,0.9488667,290.1,4.33,83.2,4.404,3.396,6.846,0.617,0,6.886,13.6,7.763,100.766,10.66,10.66,10.66,80 "2014-01-15 10:41:00",695224,7.950667,164.6696,5.779453,0.9806699,9.15,0,7.194,159.059,7.183407,0.9308333,9.01,0,0.9503333,294.2,4.341,82.8,4.406,3.393,7.921,0.901,0,6.84,13.6,9.76,100.7644,10.66,10.66,10.66,60 "2014-01-15 10:42:00",695225,7.804,162.5333,4.701552,0.6900705,9.41,0,6.099334,163.6002,5.274249,0.9229696,7.59,0,0.9476,293.3,4.353,82.4,4.419,3.374,8.55,0.797,0,7.013,13.6,9.64,100.7629,10.66,10.66,10.66,13.33 "2014-01-15 10:43:00",695226,6.505333,158.8545,6.511077,0.9719593,8.97,0,5.193334,158.7323,3.78357,0.8362988,6.83,0,0.946,297.6,4.377,82.5,4.441,3.419,8.53,0.49,0,7.042,13.6,9.26,100.7633,10.66,10.66,10.66,66.67 "2014-01-15 10:44:00",695227,6.991333,159.8003,3.310088,0.4622823,8.31,0,5.522,168.0731,5.526702,0.8860414,7.6,0,0.9467333,293.4,4.353,82.7,4.428,3.433,8.43,0.641,0,6.967,13.6,9.26,100.7568,10.66,10.66,10.66,100 "2014-01-15 10:45:00",695228,7.901332,159.462,5.556852,0.7718796,9.36,0,5.62,160.261,5.867808,0.9469249,7.13,0,0.9505333,277.9,4.341,82.8,4.418,3.429,8.36,0.393,0,6.988,13.6,9.33,100.7581,10.66,10.66,10.66,100 "2014-01-15 10:46:00",695229,6.778666,165.2696,5.103373,1.144441,9.01,0,5.905334,168.2664,7.28557,1.02511,7.26,0,0.9477999,284.1,4.357,83.3,4.424,3.426,8.27,0.875,0,7.026,13.6,9.39,100.755,10.66,10.66,10.66,60 "2014-01-15 10:47:00",695230,6.995999,163.9994,3.84614,0.9318998,8.71,0,4.855333,162.0739,7.949455,1.021743,6.7,0,0.9472666,293.3,4.352,83.1,4.428,3.425,7.621,0.897,0,7.056,13.6,9.01,100.7546,10.66,10.66,10.66,0 "2014-01-15 10:48:00",695231,6.844,158.0683,4.15327,0.744068,8.11,0,5.015333,158.8703,5.7226,0.6036982,5.94,0,0.9445333,309.5,4.375,83.1,4.423,3.431,8.01,0.638,0,6.987,13.6,8.89,100.7491,10.66,10.66,10.66,13.33 "2014-01-15 10:49:00",695232,6.997333,156.7323,5.649246,0.9500629,7.98,0,5.420666,158.6548,7.176374,0.7562757,6.71,0,0.9464666,296.7,4.375,83.1,4.43,3.459,7.742,0.529,0,6.975,13.6,8.95,100.7457,10.66,10.66,10.66,33.33 "2014-01-15 10:50:00",695233,7.941332,161.6565,7.174263,0.6379119,9.09,0,6.179334,158.4619,4.742344,0.9692091,7.98,0,0.9457999,309.8,4.385,82.8,4.441,3.422,7.958,0.72,0,7.085,13.6,8.95,100.7463,10.66,10.66,10.66,100 "2014-01-15 10:51:00",695234,8.001332,163.1337,3.283018,0.8280488,9.78,0,6.294001,159.6017,5.521691,0.9322146,8.27,0,0.9448666,310.3,4.399,83,4.455,3.434,8.08,0.774,0,7.049,13.6,9.95,100.7417,10.66,10.66,10.66,100 "2014-01-15 10:52:00",695235,6.904666,160.0672,7.793041,1.026229,9.42,0,6.208667,160.1349,5.74692,0.8136246,7.86,0,0.9457333,294.5,4.401,82.6,4.472,3.431,7.267,0.282,0,7.1,13.6,7.825,100.7437,10.66,10.66,10.66,86.7 "2014-01-15 10:53:00",695236,6.888667,156.6001,5.02916,0.7408092,8.08,0,5.463333,157.4604,5.871151,0.7652248,6.93,0,0.9454,298.6,4.403,83,4.48,3.467,6.996,0.652,0,7.084,13.6,7.7,100.7417,10.66,10.66,10.66,80 "2014-01-15 10:54:00",695237,6.704001,162.1325,5.173606,0.7164243,8.41,0,6.178,157.6109,6.863159,0.8191068,7.57,0,0.9451333,304.4,4.4,83.4,4.458,3.477,7.687,0.899,0,7.007,13.6,9.14,100.7404,10.66,10.66,10.66,66.67 "2014-01-15 10:55:00",695238,6.914,163.0733,5.955751,0.6728626,8.02,0,6.063334,160.5323,3.242111,1.055226,8.2,0,0.9438667,317.7,4.404,82.9,4.466,3.469,7.458,0.8,0,6.989,13.6,9.01,100.7379,10.66,10.66,10.66,86.7 "2014-01-15 10:56:00",695239,7.947334,160.9994,4.365977,0.8726086,9.4,0,5.867333,158.805,7.448962,1.371396,8.34,0,0.9450666,316.1,4.399,83.7,4.476,3.473,7.05,0.475,0,7,13.6,7.95,100.7408,10.66,10.66,10.66,46.67 "2014-01-15 10:57:00",695240,8.144667,163.7317,4.778347,0.6118155,9.27,0,6.934667,163.4034,5.435246,0.8345206,8.08,0,0.9478666,301.9,4.41,83.2,4.481,3.472,8.06,1.179,0,7.017,13.6,9.58,100.7378,10.66,10.66,10.66,53.33 "2014-01-15 10:58:00",695241,6.847333,163.0038,5.042134,0.6642838,8.2,0,5.128,167.0673,4.447716,0.8769051,6.85,0,0.942,331.4,4.429,83.1,4.484,3.468,7.867,0.869,0,6.963,13.6,9.14,100.7425,10.66,10.66,10.66,0 "2014-01-15 10:59:00",695242,6.900666,161.794,7.403174,0.8654283,8.03,0,4.771333,165.2005,7.247965,0.9113936,6.51,0,0.9426,328.6,4.432,83.1,4.484,3.47,7.492,0.502,0,6.868,13.6,8.39,100.74,10.66,10.66,10.66,6.667 "2014-01-15 11:00:00",695243,7.158,162.6014,4.301346,0.6783923,8.29,0,5.216001,161.4047,6.817079,1.0898,6.76,0,0.9432666,334.8,4.424,82.9,4.484,3.476,7.112,0.609,0,6.781,13.6,8.33,100.7379,10.66,10.66,10.66,0 "2014-01-15 11:01:00",695244,7.486667,165.6587,6.308509,0.8877363,9.1,0,5.757333,163.5351,5.212368,0.7737482,7.4,0,0.9406666,341.8,4.439,82.6,4.511,3.46,8.38,0.703,0,6.787,13.6,9.51,100.7368,10.66,10.66,10.66,0 "2014-01-15 11:02:00",695245,7.389333,163.266,4.121178,0.6927381,8.48,0,5.562667,164.1999,6.280748,0.987505,7.36,0,0.9427999,324,4.471,82,4.545,3.458,8.21,0.718,0,7.044,13.6,9.7,100.7352,10.66,10.66,10.66,53.33 "2014-01-15 11:03:00",695246,7.949334,167.1351,6.204023,0.6735227,9.36,0,6.219333,162.4019,5.531317,0.8677362,8.44,0,0.9437333,318.1,4.479,82.8,4.536,3.459,7.275,1.203,0,7.243,13.6,9.26,100.7316,10.66,10.66,10.66,100 "2014-01-15 11:04:00",695247,7.039334,166.7356,6.0003,0.5985367,8.2,0,5.404666,161.6667,5.530355,0.8577013,6.62,0,0.9421333,326,4.482,82,4.542,3.459,7.117,0.622,0,7.276,13.6,8.2,100.7388,10.66,10.66,10.66,86.7 "2014-01-15 11:05:00",695248,7.305334,163.5843,7.359492,1.314062,9.41,0,5.548,159.2913,9.772663,0.6413548,6.28,0,0.9439333,324.5,4.497,82.5,4.542,3.493,7.196,0.989,0,7.246,13.6,8.76,100.7422,10.66,10.66,10.66,86.7 "2014-01-15 11:06:00",695249,6.832667,162.1302,4.909408,0.6556775,7.98,0,4.818667,160.9983,5.289681,0.7837761,6.36,0,0.9427333,337.3,4.499,82.2,4.537,3.493,6.762,0.513,0,7.186,13.6,7.888,100.7346,10.66,10.66,10.66,100 "2014-01-15 11:07:00",695250,6.632666,162.9268,4.748912,0.7968143,8.14,0,5.685334,167.334,3.858039,0.9599018,7.76,0,0.9401333,340.8,4.51,82.7,4.542,3.504,8.23,0.682,0,7.21,13.6,9.39,100.7315,10.66,10.66,10.66,100 "2014-01-15 11:08:00",695251,7.299334,165.802,5.113949,0.7646303,8.5,0,6.394667,164.3268,6.276377,0.7888039,7.7,0,0.9416666,337.1,4.51,82.4,4.545,3.502,7.9,0.6,0,7.201,13.6,9.08,100.7317,10.66,10.66,10.66,100 "2014-01-15 11:09:00",695252,6.52,160.4703,6.246675,0.970292,9.21,0,5.846667,163.0748,5.088793,0.6817102,7.03,0,0.9409333,344.4,4.511,82.3,4.551,3.5,7.533,0.595,0,7.183,13.6,8.51,100.7331,10.66,10.66,10.66,100 "2014-01-15 11:10:00",695253,6.974,161.2023,9.989522,1.222646,9.21,0,4.964667,165.0194,6.235793,0.9285319,6.31,0,0.9406666,331.1,4.51,82.6,4.546,3.54,7.571,0.509,0,7.127,13.6,8.39,100.7334,10.66,10.66,10.66,13.33 "2014-01-15 11:11:00",695254,7.760666,165.2046,4.381343,0.6365162,9.19,0,6.015333,160.1366,6.647793,0.8843519,8.06,0,0.9437333,316.7,4.5,82.7,4.528,3.512,7.679,0.9,0,7.191,13.6,10.01,100.7248,10.66,10.66,10.66,100 "2014-01-15 11:12:00",695255,6.553334,163.4061,6.257915,0.722751,7.77,0,5.469335,163.208,6.560239,0.8867654,6.84,0,0.9410666,334.3,4.539,81.7,4.591,3.474,8.37,0.655,0,7.222,13.6,9.89,100.7298,10.66,10.66,10.66,100 "2014-01-15 11:13:00",695256,7.899333,167.4594,6.658445,0.9079241,9.71,0,6.108,163.6011,4.301528,0.8354016,7.6,0,0.9404,336.7,4.538,82.4,4.587,3.549,7.812,0.65,0,7.198,13.6,8.7,100.7296,10.66,10.66,10.66,73.33 "2014-01-15 11:14:00",695257,7.432667,166.5999,8.341008,0.8699998,8.97,0,6.504667,164.074,6.305002,1.058633,8.23,0,0.9413999,334.4,4.538,82,4.575,3.509,8.23,0.482,0,7.189,13.6,8.95,100.7265,10.66,10.66,10.66,33.33 "2014-01-15 11:15:00",695258,7.62,162.2669,3.548683,0.5934307,8.72,0,6.187332,163.8902,7.621494,0.9150771,8.25,0,0.9450666,320.9,4.557,82,4.611,3.505,8.08,0.884,0,7.24,13.6,9.39,100.7263,10.66,10.66,10.66,100 "2014-01-15 11:16:00",695259,6.732,164.9323,3.853864,0.7023029,8.05,0,5.604667,167.4007,5.5101,0.6838701,6.86,0,0.9466,291.9,4.567,81.7,4.612,3.532,6.933,0.639,0,7.248,13.6,8.2,100.7309,10.66,10.66,10.66,100 "2014-01-15 11:17:00",695260,7.017334,163.0816,6.22548,0.4493027,7.93,0,4.974667,164.8567,5.957209,0.6872348,6.12,0,0.9429333,307,4.56,82.1,4.607,3.552,6.804,0.783,0,7.272,13.6,8.45,100.7322,10.66,10.66,10.66,86.7 "2014-01-15 11:18:00",695261,7.730667,163.3994,5.38665,0.9135678,9.23,0,4.936667,162.7367,5.944679,0.554589,5.78,0,0.9406,322.8,4.564,81.7,4.606,3.533,7.392,0.73,0,7.282,13.6,8.83,100.7296,10.66,10.66,10.66,100 "2014-01-15 11:19:00",695262,7.275333,162.7335,4.217636,0.7508916,8.54,0,5.601334,161.1327,5.301191,0.632844,7,0,0.9427333,319.3,4.58,82,4.606,3.518,7.7,0.847,0,7.153,13.6,9.39,100.7264,10.66,10.66,10.66,13.33 "2014-01-15 11:20:00",695263,7.631999,166.6631,5.258678,0.3871469,8.24,0,5.118666,165.1996,5.726801,0.7761603,6.59,0,0.9426666,314.1,4.583,81.5,4.608,3.511,7.05,0.743,0,7.247,13.6,7.95,100.7243,10.66,10.66,10.66,93.3 "2014-01-15 11:21:00",695264,7.003999,164.9996,3.203532,0.3983265,7.79,0,5.276667,164.3379,5.710565,0.9376117,7.01,0,0.9410666,319.3,4.6,80.9,4.65,3.518,7.258,0.681,0,7.249,13.6,8.58,100.7267,10.66,10.66,10.66,100 "2014-01-15 11:22:00",695265,5.999333,162.7475,8.239036,0.7848437,7.81,0,5.48,164.6756,6.057195,1.068451,7.48,0,0.9381333,339.1,4.615,81.4,4.667,3.552,6.992,0.426,0,7.263,13.6,7.513,100.7257,10.66,10.66,10.66,100 "2014-01-15 11:23:00",695266,6.971334,163.4674,3.536415,0.5125605,7.8,0,5.374001,162.8662,5.056865,0.7441398,6.45,0,0.9399334,338.9,4.602,81.8,4.62,3.574,7.629,0.615,0,7.259,13.6,8.45,100.7317,10.66,10.66,10.66,46.67 "2014-01-15 11:24:00",695267,7.611333,161.6774,6.156194,0.6307653,8.7,0,5.11,160.4765,8.17761,0.8228487,6.85,0,0.9382,336.4,4.609,81.6,4.631,3.555,5.904,0.672,0,7.216,13.6,7.138,100.7267,10.66,10.66,10.66,40 "2014-01-15 11:25:00",695268,6.569334,166.8673,5.211876,0.4620457,7.14,0,5.244667,167.6014,6.838096,0.7535858,6.4,0,0.9419333,314.9,4.613,81.1,4.663,3.551,7.575,0.955,0,7.233,13.6,9.14,100.7242,10.66,10.66,10.66,60 "2014-01-15 11:26:00",695269,6.711333,167.5962,5.374681,0.7684604,7.69,0,5.131333,163.7282,4.969947,1.023842,6.78,0,0.9396,323.4,4.615,81.3,4.667,3.563,7.217,0.895,0,7.278,13.6,8.64,100.7229,10.66,10.66,10.66,100 "2014-01-15 11:27:00",695270,6.569334,158.9961,5.863723,0.8006286,7.91,0,5.079333,160.4169,7.186742,0.4793254,5.71,0,0.9388666,330.5,4.61,82.1,4.666,3.59,7.596,0.49,0,7.293,13.6,8.51,100.7228,10.66,10.66,10.66,100 "2014-01-15 11:28:00",695271,6.744,165.0108,5.067497,0.5911436,7.77,0,4.846,164.5418,5.824937,0.707284,6.01,0,0.9392666,327,4.605,81.8,4.649,3.599,6.5,0.721,0,7.278,13.6,8.33,100.722,10.66,10.66,10.66,86.7 "2014-01-15 11:29:00",695272,6.452667,167.0668,4.28072,0.3643893,7.02,0,4.576666,169.8653,6.342241,0.4637768,5.75,0,0.9364,341.5,4.607,82.3,4.648,3.586,5.767,0.415,0,7.324,13.6,6.45,100.7221,10.66,10.66,10.66,100 "2014-01-15 11:30:00",695273,5.589333,168.2665,3.956373,0.7465875,7.02,0,5.070666,170.4135,5.865959,0.8616144,6.43,0,0.9373333,347.9,4.599,81.7,4.657,3.603,6.958,0.319,0,7.338,13.6,7.638,100.7207,10.66,10.66,10.66,100 "2014-01-15 11:31:00",695274,5.081334,166.3347,6.288068,0.6133173,6.22,0,4.370667,164.3294,5.706507,0.7899829,5.87,0,0.9389333,337,4.587,83,4.65,3.633,7.046,0.546,0,7.309,13.6,8.2,100.7238,10.66,10.66,10.66,93.3 "2014-01-15 11:32:00",695275,6.317334,171.6684,4.359221,0.4562816,7.03,0,5.028,164.8672,5.107093,0.6146891,5.9,0,0.9376667,346.3,4.572,82.9,4.597,3.63,6.1,0.648,0,7.314,13.6,7.263,100.7238,10.66,10.66,10.66,86.7 "2014-01-15 11:33:00",695276,6.693999,169.4038,4.237732,0.7944792,7.63,0,4.866,168.4643,4.572102,0.6719602,5.91,0,0.9353333,368,4.567,83.4,4.597,3.622,6.187,0.805,0,7.081,13.6,7.825,100.7242,10.66,10.66,10.66,0 "2014-01-15 11:34:00",695277,6.856,167.1323,3.980864,0.7179676,8.11,0,4.68,169.862,5.483992,0.7007806,5.87,0,0.9351333,394,4.551,82.9,4.594,3.611,6.871,0.65,0,7.253,13.6,7.888,100.721,10.66,10.66,10.66,33.33 "2014-01-15 11:35:00",695278,8.222667,168.1321,4.333,0.7402384,8.93,0,5.932,164.0698,8.376661,0.9127119,7.55,0,0.9376,369.8,4.515,83.4,4.544,3.597,6.629,0.91,0,7.29,13.6,8.51,100.7229,10.66,10.66,10.66,80 "2014-01-15 11:36:00",695279,6.533333,170.0697,5.295839,0.6425229,7.82,0,5.960667,172.8692,4.867961,0.9368846,7.61,0,0.9421333,365.1,4.51,83.4,4.546,3.604,7.987,0.413,0,7.314,13.6,8.58,100.7284,10.66,10.66,10.66,100 "2014-01-15 11:37:00",695280,7.344667,171.0021,4.113904,0.980312,9.04,0,5.772666,169.7984,4.213138,0.7968895,7.55,0,0.9439333,357.6,4.475,83.8,4.51,3.618,7.929,0.477,0,7.285,13.6,8.89,100.7272,10.66,10.66,10.66,73.33 "2014-01-15 11:38:00",695281,6.047333,166.4649,3.895487,1.094029,8.21,0,5.03,168.4627,8.143057,0.7301598,6.17,0,0.9404666,384.6,4.46,84.6,4.496,3.618,7.037,0.941,0,7.277,13.6,8.39,100.7305,10.66,10.66,10.66,86.7 "2014-01-15 11:39:00",695282,6.108,170.331,5.234059,0.7434711,7.27,0,5.420667,170.3994,4.254065,0.72968,6.5,0,0.9361333,392.1,4.446,84.6,4.478,3.617,6.904,1.068,0,7.233,13.6,8.51,100.7311,10.66,10.66,10.66,73.33 "2014-01-15 11:40:00",695283,6.364,174.1327,3.221692,0.8558022,7.65,0,5.340001,171.5278,5.131297,0.8480566,6.57,0,0.9362,383.9,4.434,84.7,4.473,3.64,7.35,0.646,0,7.262,13.6,8.26,100.7305,10.66,10.66,10.66,100 "2014-01-15 11:41:00",695284,6.654666,163.9975,6.569601,1.002988,9.04,0,4.894,169.0667,6.409768,1.013527,6.82,0,0.9381333,396.9,4.403,85.6,4.435,3.635,7.425,0.841,0,7.261,13.6,8.89,100.7314,10.66,10.66,10.66,100 "2014-01-15 11:42:00",695285,6.575333,159.4526,8.812374,0.7985811,8.38,0,5.524667,167.1865,7.571968,0.5131584,6.23,0,0.9410666,387.5,4.377,85.8,4.422,3.623,7.412,0.842,0,7.247,13.6,8.45,100.7243,10.66,10.66,10.66,80 "2014-01-15 11:43:00",695286,7.601333,172.9466,6.105494,1.139912,9.18,0,5.826667,168.5333,4.840812,0.7618107,7.05,0,0.9387333,416.6,4.334,86.3,4.372,3.63,7.683,0.812,0,7.265,13.6,8.7,100.7222,10.66,10.66,10.66,80 "2014-01-15 11:44:00",695287,7.347334,169.9111,8.645618,0.9755235,9.07,0,5.813334,173.3368,5.614638,0.7639081,7.39,0,0.9416,402.7,4.302,86.4,4.354,3.616,7.646,0.558,0,7.259,13.6,8.95,100.7167,10.66,10.66,10.66,80 "2014-01-15 11:45:00",695288,8.563334,163.8636,5.74493,1.044929,10.09,0,6.171333,164.4068,6.462712,1.039954,7.54,0,0.9407333,424.8,4.284,86.6,4.323,3.618,7.575,0.487,0,7.311,13.6,8.33,100.7174,10.66,10.66,10.66,100 "2014-01-15 11:46:00",695289,6.552666,169.3331,2.384959,0.8372214,8.77,0,4.724,169.5303,5.003741,1.094531,6.85,0,0.9441333,406.3,4.254,86.7,4.302,3.612,5.687,0.501,0,7.196,13.6,6.45,100.7254,10.66,10.66,10.66,46.67 "2014-01-15 11:47:00",695290,6.444001,177.6703,6.952375,1.287752,9.12,0,5.414667,175.6557,6.348465,0.8837712,6.94,0,0.9396,412.3,4.251,87.3,4.305,3.632,6.875,0.911,0,7.225,13.6,8.26,100.725,10.66,10.66,10.66,100 "2014-01-15 11:48:00",695291,7.194,172.5331,6.007545,0.8121068,8.64,0,5.826,174.7988,5.574625,1.054437,7.7,0,0.9426,350.7,4.23,88,4.274,3.63,8.2,0.452,0,7.222,13.6,8.95,100.7289,10.66,10.66,10.66,100 "2014-01-15 11:49:00",695292,7.286667,172.9339,3.020982,0.5374343,8.08,0,6.127334,169.4749,6.127965,0.9009363,7.76,0,0.9420666,357.7,4.225,88.1,4.235,3.619,7.129,0.619,0,7.198,13.6,8.08,100.7236,10.66,10.66,10.66,93.3 "2014-01-15 11:50:00",695293,6.250667,170.4003,3.342373,0.6927285,7.35,0,4.376666,171.73,4.876339,0.5418445,5.39,0,0.9344,399.7,4.211,88.3,4.23,3.618,6.696,0.446,0,7.192,13.6,7.45,100.725,10.66,10.66,10.66,100 "2014-01-15 11:51:00",695294,5.483333,168.7269,6.325624,0.6693247,6.64,0,4.182667,166.1333,4.483409,0.5464852,5.46,0,0.9321333,424.3,4.211,88.6,4.223,3.63,6.108,0.576,0,7.186,13.6,7.263,100.7257,10.66,10.66,10.66,93.3 "2014-01-15 11:52:00",695295,6.282667,166.7926,6.481591,0.8270144,7.83,0,4.473333,168.0058,5.699561,0.7789193,5.77,0,0.932,426.3,4.193,88.6,4.23,3.644,4.9,0.484,0,7.165,13.6,6.138,100.7248,10.66,10.66,10.66,100 "2014-01-15 11:53:00",695296,7.016667,168.1346,4.868628,0.5247053,7.88,0,5.108,169.1977,6.704957,1.01577,6.48,0,0.9317333,398.3,4.187,88.7,4.225,3.645,6.554,1.198,0,7.141,13.6,8.51,100.7203,10.66,10.66,10.66,86.7 "2014-01-15 11:54:00",695297,5.7,167.8671,3.68481,0.6538807,6.59,0,4.995333,172.9996,4.470656,0.9711635,6.29,0,0.9292666,415.3,4.189,88.9,4.229,3.66,6.583,0.547,0,7.132,13.6,7.95,100.7208,10.67,10.67,10.66,93.3 "2014-01-15 11:55:00",695298,6.732,175.7241,5.53897,0.7025023,7.83,0,5.010667,174.7412,6.164588,1.017647,6.7,0,0.9299333,376.4,4.164,89.4,4.2,3.662,6.946,1.129,0,7.184,13.6,8.08,100.7207,10.67,10.67,10.67,100 "2014-01-15 11:56:00",695299,6.995333,168.7986,8.10585,0.6999511,8.25,0,5.874001,167.7262,7.423639,0.8156372,6.85,0,0.9309999,377.9,4.157,89.6,4.191,3.672,7.508,0.683,0,7.096,13.6,8.51,100.7193,10.68,10.68,10.67,33.33 "2014-01-15 11:57:00",695300,6.006667,171.4646,4.423836,0.8211915,7.25,0,5.275333,168.9384,5.382462,0.5976607,6.78,0,0.9331333,350.5,4.14,89.7,4.167,3.671,6.829,0.41,0,7.076,13.6,7.575,100.7184,10.69,10.69,10.68,26.67 "2014-01-15 11:58:00",695301,6.007333,170.4067,6.686635,0.7148656,7.38,0,5.068666,170.4008,4.378023,0.6154225,6.26,0,0.9355333,317,4.135,89.9,4.164,3.677,6.425,0.525,0,7.108,13.6,7.388,100.7186,10.7,10.7,10.69,26.67 "2014-01-15 11:59:00",695302,6.717333,167.9949,5.200835,0.8617382,8.23,0,4.897334,165.3342,5.145068,0.7522097,6.61,0,0.9360666,312.3,4.116,90.3,4.169,3.696,6.162,0.53,0,7.039,13.6,7.263,100.7193,10.71,10.71,10.7,80 "2014-01-15 12:00:00",695303,5.834,168.1275,4.405562,0.8896201,7.53,0,5.442666,168.7336,3.150822,0.73679,6.98,0,0.9363333,303.4,4.1,90.4,4.171,3.702,7.175,0.776,0,7.095,13.6,8.26,100.7147,10.72,10.72,10.71,100 "2014-01-15 12:01:00",695304,6.214667,166.5994,4.826062,0.7055765,7.76,0,5.313333,168.1299,4.881762,0.7618895,6.3,0,0.9362,304.9,4.129,90.8,4.17,3.729,6.996,0.483,0,7.098,13.6,7.763,100.7179,10.73,10.73,10.72,100 "2014-01-15 12:02:00",695305,6.095334,165.7524,6.024009,0.5024191,6.98,0,4.321333,171.403,4.728307,0.7487578,5.63,0,0.9394,278.3,4.109,91.3,4.148,3.724,7.279,0.506,0,7.071,13.6,8.08,100.7168,10.74,10.74,10.73,100 "2014-01-15 12:03:00",695306,5.177333,163.1329,4.255289,0.3658318,5.95,0,4.326666,165.87,5.412985,0.5130389,5.12,0,0.9412667,252.7,4.095,91.3,4.15,3.748,6.325,0.55,0,7.073,13.6,7.263,100.7106,10.75,10.75,10.74,100 "2014-01-15 12:04:00",695307,6.272,157.6019,4.643863,0.4851419,6.87,0,3.674,158.1969,5.125443,0.6589871,4.9,0,0.9413999,254.2,4.096,91.4,4.143,3.759,6.008,0.561,0,7.036,13.6,7.013,100.7067,10.77,10.77,10.76,100 "2014-01-15 12:05:00",695308,5.379333,164.7486,7.708587,0.5101826,6.28,0,4.821333,161.3946,5.651618,0.7660102,6.27,0,0.9398,269.2,4.087,91,4.132,3.752,6.125,0.359,0,6.981,13.6,6.825,100.7063,10.78,10.78,10.77,66.67 "2014-01-15 12:06:00",695309,6.008667,154.9264,5.443321,0.7053404,6.96,0,3.988667,155.6073,8.458008,0.5970355,4.89,0,0.9403333,258.3,4.086,91.4,4.134,3.764,6.308,0.513,0,7.054,13.6,7.513,100.7018,10.79,10.79,10.78,93.3 "2014-01-15 12:07:00",695310,6.504,160.5349,3.826235,0.542166,7.91,0,4.616,161.0051,6.924042,0.6356288,5.63,0,0.9372666,285.5,4.07,91.2,4.124,3.762,5.642,0.426,0,7.039,13.6,6.513,100.702,10.8,10.8,10.79,93.3 "2014-01-15 12:08:00",695311,5.670667,160.4061,4.390885,0.4817948,6.31,0,4.666667,158.8669,3.537136,0.5638754,5.83,0,0.9356,309.5,4.078,91.5,4.136,3.764,6.746,0.798,0,6.903,13.6,7.888,100.6971,10.82,10.82,10.8,6.667 "2014-01-15 12:09:00",695312,4.632667,159.9364,4.340724,0.6920353,5.69,0,3.984,160.5268,7.298583,0.4088162,4.64,0,0.9348667,314.6,4.131,91.8,4.197,3.816,6.562,0.662,0,7.027,13.6,7.575,100.6993,10.83,10.83,10.82,66.67 "2014-01-15 12:10:00",695313,6.400666,162.5414,5.673876,0.7244718,7.91,0,4.565333,161.1355,6.689665,0.9314066,6.26,0,0.9362667,304.5,4.129,92.6,4.176,3.84,6.575,0.742,0,7.131,13.6,7.638,100.694,10.84,10.84,10.83,100 "2014-01-15 12:11:00",695314,7.056001,157.7976,4.591238,0.6696148,8.24,0,5.055333,158.6672,3.62662,0.601962,5.85,0,0.9398,292.8,4.075,92.3,4.126,3.796,6.629,0.559,0.2,7.103,13.6,7.263,100.692,10.85,10.85,10.84,86.7 "2014-01-15 12:12:00",695315,7.028,160.8698,4.17485,0.5251057,8.22,0,4.949333,159.4005,4.437718,0.828601,6.4,0,0.9435333,277.9,4.061,92.1,4.099,3.775,6.7,0.543,0,7.101,13.6,7.638,100.6933,10.86,10.86,10.85,100 "2014-01-15 12:13:00",695316,6.641999,158.0009,2.874779,0.5691304,7.57,0,4.86,157.3337,5.397188,0.5444753,6,0,0.9413334,298.2,4.082,92,4.115,3.778,6.833,0.426,0,7.029,13.6,7.825,100.6906,10.87,10.87,10.86,80 "2014-01-15 12:14:00",695317,6.307333,165.4631,5.029336,0.5491747,7.26,0,5.242667,163.5956,7.158679,0.9970588,7.27,0,0.9372666,317.3,4.076,92.1,4.108,3.778,7.192,0.873,0,6.914,13.6,8.76,100.6861,10.88,10.88,10.87,66.67 "2014-01-15 12:15:00",695318,5.452,157.8042,5.266347,0.6680339,6.83,0,4.208,160.2015,7.107883,1.267034,6.53,0,0.9367999,292.5,4.095,92.4,4.15,3.802,7.121,0.746,0,6.935,13.6,8.33,100.6823,10.89,10.89,10.88,93.3 "2014-01-15 12:16:00",695319,7.072,158.6029,6.646515,0.4658211,7.7,0,4.854001,155.6062,6.329884,0.9235569,6.25,0,0.9376667,304.6,4.089,92.4,4.117,3.797,5.929,0.824,0,6.863,13.6,7.638,100.6799,10.9,10.9,10.89,66.67 "2014-01-15 12:17:00",695320,6.272666,158.2658,3.989855,0.6451715,7.47,0,5.698666,162.8677,4.786161,0.7529574,7.41,0,0.9348667,349,4.079,92.3,4.106,3.787,7.637,0.488,0,6.897,13.6,8.45,100.6806,10.91,10.91,10.9,100 "2014-01-15 12:18:00",695321,5.609332,157.5328,3.996862,0.6527426,6.49,0,4.646667,159.7344,4.372071,0.8006802,5.8,0,0.9354666,355.1,4.09,92.4,4.131,3.803,7.371,0.509,0,6.884,13.6,8.33,100.681,10.92,10.92,10.91,86.7 "2014-01-15 12:19:00",695322,6.059334,155.4664,4.317987,0.9555135,7.51,0,4.261333,156.9337,8.742666,0.8134606,5.87,0,0.9341334,346.3,4.114,92.7,4.165,3.838,5.608,0.702,0,6.862,13.6,6.888,100.6795,10.92,10.92,10.92,66.67 "2014-01-15 12:20:00",695323,6.422667,158.9346,4.137183,0.5456796,7.77,0,4.958,160.5319,5.172655,0.7537745,6.41,0,0.9353333,364.7,4.077,93.1,4.104,3.814,6.65,0.388,0,6.806,13.6,7.45,100.6737,10.93,10.93,10.92,0 "2014-01-15 12:21:00",695324,6.384667,153.6033,5.43684,0.6470122,7.08,0,4.558,151.4668,2.985534,0.6544535,5.81,0,0.9384667,361.4,4.075,92.9,4.113,3.8,6.117,0.595,0,6.813,13.6,7.138,100.676,10.94,10.94,10.93,26.67 "2014-01-15 12:22:00",695325,6.51,156.0021,4.304246,0.7653933,7.8,0,4.656,150.8635,5.471512,0.5775788,6.15,0,0.9450666,336.8,4.089,92.6,4.128,3.835,6.496,1.572,0,6.934,13.6,8.76,100.6722,10.95,10.95,10.94,100 "2014-01-15 12:23:00",695326,6.241334,156.6658,5.361032,0.6060789,7.16,0,5.899333,158.4002,8.96212,0.7628496,7.3,0,0.9373333,380.3,4.069,92.6,4.122,3.83,7.637,0.508,0,6.904,13.6,8.64,100.6695,10.96,10.96,10.95,66.67 "2014-01-15 12:24:00",695327,7.098,157.6699,4.389767,0.5465187,8.27,0,5.001334,152.468,5.484279,0.7338834,5.79,0,0.9356,352,4.061,92.9,4.101,3.812,7.362,0.56,0,6.914,13.6,8.58,100.6659,10.96,10.96,10.95,100 "2014-01-15 12:25:00",695328,6.940667,151.2695,4.87642,0.7394454,8.14,0,4.817334,155.0476,9.33094,0.5904176,6.07,0,0.9367999,333.3,4.069,93.1,4.09,3.797,6.783,0.994,0,6.924,13.6,9.26,100.665,10.96,10.96,10.96,100 "2014-01-15 12:26:00",695329,6.892,164.9361,6.335994,1.386262,9.12,0,5.354,166.5087,10.07435,1.113444,7.05,0,0.9392,342.3,4.077,92.9,4.103,3.805,8.2,0.652,0,7.051,13.6,9.14,100.6679,10.97,10.97,10.96,100 "2014-01-15 12:27:00",695330,7.01,160.2684,6.564364,0.9308993,8.62,0,5.498,160.8005,3.814828,0.6905476,6.38,0,0.9394,330.4,4.055,92.8,4.077,3.789,8.11,0.8,0,7.042,13.6,9.45,100.6655,10.98,10.98,10.97,100 "2014-01-15 12:28:00",695331,6.217333,156.5191,6.912632,0.5704439,7.15,0,4.578667,161.7484,8.549095,0.85927,6.51,0,0.9413999,316.7,4.062,92.7,4.083,3.792,6.771,0.571,0,6.986,13.6,7.825,100.6655,10.98,10.98,10.98,100 "2014-01-15 12:29:00",695332,5.748,157.7391,5.306797,0.655939,6.92,0,4.585334,162.2155,6.919683,0.532051,5.44,0,0.9411333,320.5,4.077,92.7,4.122,3.82,6.7,0.516,0,6.951,13.6,7.638,100.6684,10.99,10.99,10.98,100 "2014-01-15 12:30:00",695333,7.133333,158.0661,4.565174,0.8597414,8.74,0,4.730666,157.4714,6.095142,1.070249,6.15,0,0.9446,308.1,4.097,92.8,4.136,3.838,5.837,1.065,0,6.969,13.6,7.95,100.663,10.99,10.99,10.99,100 "2014-01-15 12:31:00",695334,7.645333,159.8711,4.881358,0.5840989,8.56,0,5.706,156.2047,8.001394,0.647269,6.77,0,0.9440666,327.9,4.067,92.9,4.085,3.809,7.871,0.407,0,6.931,13.6,8.45,100.6609,10.99,11,10.99,93.3 "2014-01-15 12:32:00",695335,6.413333,162.1306,5.849902,0.5972679,7.14,0,4.975334,158.8586,8.432263,0.7567903,6.08,0,0.9435333,330.9,4.075,93.2,4.108,3.811,6.454,0.841,0,6.924,13.6,8.26,100.6604,11,11,10.99,100 "2014-01-15 12:33:00",695336,6.291333,158.8052,5.63223,0.8803928,7.5,0,5.489334,158.8749,5.245257,0.7503375,6.76,0,0.9424666,351.3,4.09,93.4,4.131,3.849,7.067,0.752,0,6.854,13.6,8.33,100.6555,11,11,11,46.67 "2014-01-15 12:34:00",695337,6.640666,157.0035,6.898048,0.8834589,7.85,0,4.754,152.7334,6.470396,0.9044616,7.08,0,0.9390666,388.9,4.097,93.2,4.143,3.856,5.892,0.794,0,6.879,13.6,7.263,100.6528,11.01,11.01,11,93.3 "2014-01-15 12:35:00",695338,6.138,154.6681,4.435725,0.5582975,6.99,0,4.535333,160.3297,6.884613,0.7992902,5.98,0,0.9404666,393.3,4.095,93.1,4.143,3.854,7.033,0.412,0,6.937,13.6,7.513,100.6489,11.02,11.02,11.01,93.3 "2014-01-15 12:36:00",695339,6.823334,161.4676,4.587468,0.8736946,8.76,0,4.76,160.9362,5.84481,1.028747,6.56,0,0.9456,375.9,4.101,93.1,4.128,3.863,6.775,0.464,0,6.833,13.6,7.575,100.65,11.02,11.02,11.02,53.33 "2014-01-15 12:37:00",695340,7.015333,153.2035,4.662412,1.029763,8.92,0,5.01,153.3379,5.685813,0.7638586,6.55,0,0.9397333,402.5,4.076,93.1,4.124,3.844,6.862,0.651,0,6.964,13.6,7.763,100.6441,11.03,11.03,11.02,86.7 "2014-01-15 12:38:00",695341,6.926668,157.7325,4.402796,1.000704,8.4,0,4.936,152.7334,4.904497,0.7909641,7.11,0,0.9377333,367.7,4.061,92.7,4.099,3.832,6.808,0.473,0,6.947,13.6,7.575,100.6418,11.03,11.03,11.03,86.7 "2014-01-15 12:39:00",695342,6.986666,159.9334,3.17185,0.8419079,8.42,0,4.716666,160.3302,6.892426,0.7900016,6.21,0,0.9406666,321.3,4.091,92.8,4.121,3.843,7.904,0.571,0,7.021,13.6,8.76,100.6454,11.04,11.04,11.03,100 "2014-01-15 12:40:00",695343,5.788,156.7988,5.417295,0.6216022,6.91,0,4.485333,159.4696,6.352633,0.492678,5.5,0,0.9442666,304.1,4.109,93.1,4.143,3.853,6.942,0.606,0,7.016,13.6,7.763,100.6456,11.04,11.04,11.04,100 "2014-01-15 12:41:00",695344,6.145333,155.2649,4.666564,0.7564115,7.39,0,4.37,157.3429,6.636991,0.6947422,5.71,0,0.9451333,306.5,4.102,93.1,4.147,3.871,6.533,0.482,0,6.972,13.6,7.638,100.6439,11.05,11.05,11.04,100 "2014-01-15 12:42:00",695345,6.775334,157.8037,7.561772,1.545293,9.35,0,5.269334,152.602,5.77889,1.021225,7.62,0,0.946,299.5,4.112,92.8,4.179,3.874,6.412,0.435,0,6.944,13.6,7.263,100.6394,11.05,11.05,11.05,93.3 "2014-01-15 12:43:00",695346,7.158666,158.5347,3.861574,0.7009408,8.61,0,5.594666,155.658,5.205527,0.9460505,6.96,0,0.9433333,314.7,4.095,93.1,4.118,3.845,6.746,0.745,0,7.009,13.6,8.39,100.6351,11.05,11.05,11.05,100 "2014-01-15 12:44:00",695347,6.997334,160.0698,4.247271,0.8105756,8.32,0,5.288001,160.8644,6.215006,0.6966606,6.55,0,0.9410666,347.9,4.12,92.9,4.14,3.844,7.658,0.651,0.2,7.025,13.6,8.45,100.6359,11.06,11.06,11.05,100 "2014-01-15 12:45:00",695348,5.926667,157.529,7.277,0.7599795,7.01,0,4.745334,157.0671,3.622696,0.6351783,5.49,0,0.9412667,335.9,4.107,93.1,4.145,3.848,6.829,0.582,0,7.024,13.6,7.888,100.6341,11.07,11.07,11.06,100 "2014-01-15 12:46:00",695349,6.282,160.7478,7.592096,0.4785283,6.9,0,4.708667,159.5368,4.468546,0.6393942,6.05,0,0.9496,269.3,4.121,93.2,4.18,3.868,7.092,0.759,0,6.978,13.6,8.26,100.6349,11.08,11.08,11.07,100 "2014-01-15 12:47:00",695350,6.736,159.3334,3.663151,0.6599576,7.84,0,4.446666,158.3972,9.114433,0.6365393,5.39,0,0.9485333,285.9,4.135,93.3,4.178,3.871,6.9,0.763,0,6.901,13.6,8.33,100.6344,11.09,11.09,11.08,60 "2014-01-15 12:48:00",695351,6.687333,152.6674,4.157524,0.5983807,8.16,0,4.700666,154.3174,6.592859,0.6986317,5.8,0,0.9474,301.9,4.137,92.9,4.171,3.863,6.096,0.361,0,6.907,13.6,6.7,100.6329,11.1,11.1,11.09,60 "2014-01-15 12:49:00",695352,6.450667,153.2643,4.984356,0.6770964,7.26,0,4.806,148.9276,4.996579,0.562883,5.47,0,0.9452667,288.7,4.137,92.6,4.175,3.854,7.287,0.937,0,6.989,13.6,9.33,100.6315,11.11,11.11,11.1,100 "2014-01-15 12:50:00",695353,7.310667,159.7993,3.726912,0.5848929,8.3,0,5.395333,155.3433,6.502316,0.8423606,7.11,0,0.9443333,283.9,4.147,92.6,4.184,3.862,8.06,0.601,0,6.939,13.6,9.01,100.629,11.12,11.12,11.11,93.3 "2014-01-15 12:51:00",695354,6.246666,150.9983,5.44947,1.06426,8.22,0,4.898,155.052,9.626418,0.8791374,6.42,0,0.9472666,253.9,4.159,92.7,4.203,3.866,7.237,0.394,0,6.971,13.6,7.825,100.6256,11.13,11.13,11.12,100 "2014-01-15 12:52:00",695355,6.592667,150.5339,3.536914,0.794921,8.51,0,5.542667,150.8125,6.401736,0.8934687,6.94,0,0.9452,271.7,4.143,92.4,4.174,3.856,6.171,0.66,0,6.962,13.6,7.388,100.6225,11.14,11.14,11.13,93.3 "2014-01-15 12:53:00",695356,7.229333,153.1433,7.018525,1.13888,9.93,0,5.062,152.2825,9.415421,1.27229,7.15,0,0.9407333,301.9,4.14,92.3,4.183,3.847,6.896,0.741,0,6.981,13.6,7.888,100.62,11.14,11.14,11.14,93.3 "2014-01-15 12:54:00",695357,7.625333,158.5331,3.6482,1.031348,9.58,0,5.803333,157.3362,7.240541,0.8874357,7.91,0,0.9405333,319.7,4.135,92.4,4.174,3.842,8.07,0.796,0,7.019,13.6,9.33,100.6174,11.15,11.15,11.15,100 "2014-01-15 12:55:00",695358,6.164666,157.2077,6.235919,0.6308287,7.96,0,5.627334,159.6064,4.539958,0.6771948,7.01,0,0.9423333,298.1,4.157,92.6,4.2,3.856,7.867,0.715,0,6.908,13.6,8.76,100.6224,11.16,11.16,11.15,66.67 "2014-01-15 12:56:00",695359,5.816,155.753,8.588333,0.7043464,6.95,0,5.046667,161.6693,5.592041,1.239622,7.08,0,0.9396,322.1,4.179,92.6,4.224,3.881,7.212,0.68,0,6.942,13.6,8.26,100.621,11.17,11.17,11.16,86.7 "2014-01-15 12:57:00",695360,6.985334,154.0673,4.794988,0.6237828,7.87,0,4.69,150.3706,7.904424,0.9575941,5.88,0,0.9374666,341.4,4.159,92.7,4.192,3.873,6.854,0.606,0,6.986,13.6,8.26,100.6185,11.17,11.17,11.17,100 "2014-01-15 12:58:00",695361,6.542,154.9345,4.0566,0.741127,7.74,0,5.020667,154.9953,5.375597,0.6435471,6.16,0,0.9433333,317.3,4.157,92.4,4.205,3.862,6.279,0.775,0,7.01,13.6,7.575,100.6119,11.18,11.18,11.17,93.3 "2014-01-15 12:59:00",695362,6.409999,154.5421,7.48708,1.094654,7.75,0,4.832666,157.4006,4.331911,0.715192,5.78,0,0.9433333,328.7,4.179,92.6,4.222,3.873,6.737,0.88,0,6.99,13.6,8.08,100.6115,11.19,11.19,11.18,100 "2014-01-15 13:00:00",695363,6.506666,155.7981,5.967349,0.5845873,7.59,0,4.736001,154.868,5.122466,0.7640926,6.17,0,0.9465333,311.1,4.169,92.6,4.22,3.872,7.121,0.521,0,6.993,13.6,7.95,100.6098,11.19,11.19,11.19,100 "2014-01-15 13:01:00",695364,5.658,157.4618,4.922374,0.7520744,7.07,0,5.057333,157.7372,6.400641,0.5742644,5.89,0,0.9446666,319.8,4.185,92.7,4.225,3.874,7.096,0.483,0,6.937,13.6,7.825,100.6073,11.2,11.2,11.19,80 "2014-01-15 13:02:00",695365,5.885333,155.657,7.472091,0.7051322,7.19,0,4.728667,161.8663,4.439445,0.8296576,6.09,0,0.9424,327.2,4.194,92.7,4.244,3.912,6.862,0.281,0,6.892,13.6,7.575,100.6063,11.21,11.21,11.2,86.7 "2014-01-15 13:03:00",695366,6.196,153.9286,5.050654,0.5546386,7.12,0,4.331334,157.8018,6.946694,0.9088371,6.23,0,0.9417333,328.1,4.195,92.6,4.24,3.917,6.171,0.804,0,6.97,13.6,7.7,100.6049,11.21,11.21,11.21,100 "2014-01-15 13:04:00",695367,5.734,154.4044,6.93435,0.6615718,6.97,0,4.675333,157.2058,6.312311,0.7732086,6.12,0,0.9406,331.9,4.189,92.5,4.221,3.884,5.942,0.632,0,6.997,13.6,7.388,100.6012,11.22,11.22,11.21,100 "2014-01-15 13:05:00",695368,7.029999,155.5279,5.859114,1.265965,9.03,0,4.892667,153.2343,8.843909,0.9289024,7.04,0,0.9417333,333.3,4.183,92.9,4.233,3.905,5.95,0.826,0,6.954,13.6,8.58,100.6002,11.22,11.22,11.22,100 "2014-01-15 13:06:00",695369,6.822667,159.3328,3.626296,0.8605384,8.52,0,6.025333,164.0057,5.437583,0.8792866,7.34,0,0.9442,325.7,4.17,92.5,4.214,3.863,8.03,0.403,0,6.91,13.6,8.76,100.6004,11.23,11.23,11.22,100 "2014-01-15 13:07:00",695370,7.698,159.0003,4.703727,0.674262,8.91,0,5.040667,159.9156,10.02707,0.5622272,5.93,0,0.9409333,349.5,4.189,92.2,4.221,3.866,7.45,1.101,0,6.912,13.6,9.01,100.5977,11.23,11.23,11.23,100 "2014-01-15 13:08:00",695371,6.988666,161.1331,2.801434,0.5682003,7.73,0,5.102667,166.8617,5.212085,0.8373328,6.87,0,0.9374666,363.6,4.187,92.2,4.219,3.856,7.475,0.523,0,6.897,13.6,8.45,100.5967,11.24,11.24,11.23,80 "2014-01-15 13:09:00",695372,6.19,156.3343,5.37063,0.8641758,7.35,0,5.02,160.4721,7.277762,0.5344652,6.38,0,0.9411333,340.7,4.19,92.2,4.242,3.868,6.554,0.673,0,6.847,13.6,7.7,100.5981,11.24,11.24,11.24,60 "2014-01-15 13:10:00",695373,6.302,158.2669,4.478233,0.7937102,7.43,0,4.552001,159.466,4.439844,0.8218775,5.99,0,0.9418666,334.3,4.199,92.2,4.247,3.905,6.333,0.479,0,6.845,13.6,7.513,100.5961,11.25,11.25,11.24,53.33 "2014-01-15 13:11:00",695374,5.590001,153.2785,7.948256,0.6128947,6.64,0,4.157333,159.7357,4.417879,0.7583883,5.58,0,0.9420666,343.5,4.227,92.1,4.28,3.927,7.062,0.936,0,6.808,13.6,8.45,100.5954,11.25,11.25,11.25,33.33 "2014-01-15 13:12:00",695375,7.232666,155.3977,5.249084,0.807824,8.75,0,5.238,151.3296,6.766164,0.8324598,6.95,0,0.9408,360.9,4.236,92.1,4.266,3.93,7.287,0.744,0.2,6.718,13.6,8.51,100.5914,11.25,11.25,11.25,0 "2014-01-15 13:13:00",695376,6.762001,155.1333,4.2394,0.4056796,7.65,0,5.348667,153.9393,6.316142,0.7074919,6.43,0,0.938,371.1,4.22,91.8,4.252,3.895,6.842,0.45,0,6.957,13.6,7.7,100.5913,11.26,11.26,11.25,73.33 "2014-01-15 13:14:00",695377,6.576,151.5349,2.984484,0.5165501,7.59,0,4.764,150.5204,7.101781,1.008833,6.35,0,0.9387333,361.9,4.221,92,4.242,3.896,5.554,0.311,0,6.945,13.6,6.013,100.592,11.26,11.26,11.26,100 "2014-01-15 13:15:00",695378,5.894,155.6743,4.623156,0.707152,7.16,0,4.753333,155.2059,7.559228,0.7190055,6.39,0,0.9376,359.5,4.24,91.7,4.271,3.895,5.671,0.604,0,6.94,13.6,6.638,100.5927,11.27,11.27,11.26,100 "2014-01-15 13:16:00",695379,7.160666,160.8636,4.97606,0.8897075,8.33,0,5.428,158.5928,6.682406,0.9882928,7.96,0,0.9368,368.8,4.247,92,4.272,3.921,6.962,1.291,0,6.884,13.6,9.7,100.5908,11.27,11.27,11.27,53.33 "2014-01-15 13:17:00",695380,6.517333,153.4042,6.212529,0.6660377,7.37,0,5.070667,149.5336,5.558359,0.567503,5.98,0,0.9340667,380.7,4.231,91.9,4.27,3.901,7.242,0.688,0,6.883,13.6,8.51,100.5869,11.27,11.27,11.27,60 "2014-01-15 13:18:00",695381,6.162,156.1295,4.601119,0.596179,7.63,0,4.461333,156.2247,8.139249,0.7429478,6.12,0,0.9342667,376.2,4.236,91.5,4.298,3.898,7.433,0.578,0,6.925,13.6,8.39,100.5876,11.27,11.27,11.27,100 "2014-01-15 13:19:00",695382,5.972666,150.7934,7.22966,1.075345,7.68,0,4.761333,155.1404,5.905599,1.030197,6.78,0,0.9352,377,4.261,91.5,4.328,3.93,6.796,0.777,0,6.9,13.6,7.825,100.5877,11.28,11.28,11.27,80 "2014-01-15 13:20:00",695383,5.199333,151.5841,7.686174,0.5807175,5.89,0,4.160666,150.3366,6.814409,0.5620968,5.5,0,0.9369333,364.9,4.272,91.5,4.346,3.942,5.608,0.514,0,6.903,13.6,6.388,100.5847,11.28,11.28,11.28,93.3 "2014-01-15 13:21:00",695384,6.109334,150.518,6.823894,0.7046273,7.25,0,4.290667,152.8762,7.761217,0.931597,5.82,0,0.9395333,359.7,4.292,91.6,4.37,3.96,6.396,0.588,0,6.981,13.6,7.263,100.5869,11.28,11.28,11.28,93.3 "2014-01-15 13:22:00",695385,5.981333,157.2624,6.58386,1.221075,8.29,0,5.018666,155.3347,8.114794,1.304336,8.04,0,0.9387333,360.3,4.289,91.8,4.331,3.955,6.662,0.736,0,6.927,13.6,7.825,100.5819,11.28,11.28,11.28,100 "2014-01-15 13:23:00",695386,7.188667,160.9428,5.393355,1.128502,8.74,0,5.250667,155.8658,3.791629,0.7364642,6.47,0,0.9378666,364.4,4.256,91.7,4.284,3.926,6.787,0.332,0,6.885,13.6,7.263,100.582,11.29,11.29,11.28,93.3 "2014-01-15 13:24:00",695387,6.601333,155.7919,6.455448,1.315689,8.88,0,5.157333,156.618,8.481685,0.9346191,6.83,0,0.9387333,350.7,4.255,91.9,4.309,3.923,7.071,0.626,0,6.889,13.6,8.2,100.5825,11.29,11.29,11.29,93.3 "2014-01-15 13:25:00",695388,7.056666,151.4674,6.279002,0.7471338,8.57,0,5.268667,153.1349,4.854527,0.7696221,6.79,0,0.9362,368.5,4.263,91.5,4.3,3.918,7.808,0.893,0,6.931,13.6,9.51,100.5803,11.29,11.29,11.29,100 "2014-01-15 13:26:00",695389,7.634,152.7999,5.501924,0.5841781,8.6,0,5.216001,152.3694,10.88041,0.7435752,6.44,0,0.9342,382.1,4.269,91,4.313,3.904,6.279,0.412,0,6.98,13.6,6.95,100.5808,11.29,11.29,11.29,73.33 "2014-01-15 13:27:00",695390,7.575334,156.7336,2.669645,0.6847273,9.1,0,5.088,153.7989,6.324077,0.8537619,6.8,0,0.9336,392.9,4.27,91,4.319,3.91,7.346,0.825,0,7.031,13.6,8.58,100.5794,11.3,11.3,11.29,100 "2014-01-15 13:28:00",695391,7.77,152.5267,6.726199,0.7947663,9.51,0,5.472,151.386,7.540581,1.160329,8.49,0,0.9358,370.5,4.273,91.3,4.328,3.912,7.617,0.617,0,7.017,13.6,8.51,100.5799,11.3,11.3,11.3,93.3 "2014-01-15 13:29:00",695392,6.871333,157.1325,9.60189,0.8756701,8.11,0,5.132667,156.474,7.919633,1.38759,7.77,0,0.9374,335.9,4.267,91,4.309,3.873,7.396,0.613,0,6.919,13.6,8.33,100.5792,11.31,11.31,11.3,53.33 "2014-01-15 13:30:00",695393,7.088,151.0005,4.898636,0.7010487,8.19,0,4.966001,149.7277,5.833175,0.801788,6.37,0,0.9352,352.7,4.286,90.9,4.328,3.889,6.629,0.599,0,6.912,13.6,7.638,100.5799,11.31,11.31,11.31,86.7 "2014-01-15 13:31:00",695394,6.765333,153.0655,5.090495,0.4872489,7.93,0,4.661334,153.1241,7.412564,0.7928419,6.18,0,0.9346666,353,4.271,91.1,4.323,3.889,6.392,0.505,0,7.022,13.6,7.388,100.5799,11.32,11.32,11.31,100 "2014-01-15 13:32:00",695395,6.688,154.4001,5.422729,0.9015852,8.21,0,4.126667,152.5333,6.989236,0.5001022,4.89,0,0.9338,361.3,4.281,91,4.336,3.913,6.583,0.601,0,6.987,13.6,7.388,100.5778,11.33,11.33,11.32,100 "2014-01-15 13:33:00",695396,7.374,154.5378,4.526537,0.7852372,8.64,0,5.153333,152.2021,7.988499,0.7883963,6.43,0,0.9353333,351.4,4.271,91,4.326,3.924,6.637,0.788,0,6.991,13.6,8.26,100.5788,11.34,11.34,11.33,100 "2014-01-15 13:34:00",695397,7.271334,151.3315,3.196638,0.6366881,8.48,0,5.258667,152.2899,8.197314,0.8259771,6.64,0,0.9367333,335.5,4.268,91.1,4.312,3.875,7.275,0.751,0,6.948,13.6,8.33,100.5798,11.35,11.35,11.34,100 "2014-01-15 13:35:00",695398,6.898667,154.5984,2.983597,0.6434374,8.25,0,5.092667,154.1015,8.617293,1.04411,7.1,0,0.9355333,349.3,4.27,91.1,4.321,3.876,7.625,0.574,0,6.946,13.6,8.45,100.5789,11.35,11.35,11.34,100 "2014-01-15 13:36:00",695399,7.566666,157.4625,6.558176,0.6095425,8.82,0,5.108666,154.8669,6.083102,0.7764437,7,0,0.9337333,369.1,4.265,91.4,4.317,3.904,7.1,0.274,0,6.946,13.6,7.763,100.5783,11.36,11.36,11.35,100 "2014-01-15 13:37:00",695400,8.130667,158.7355,3.766542,0.4747556,8.96,0,5.082666,155.7467,7.050123,0.6086977,6.03,0,0.9364666,342.7,4.261,91.4,4.317,3.87,6.262,0.705,0,6.914,13.6,7.575,100.5779,11.36,11.36,11.36,53.33 "2014-01-15 13:38:00",695401,6.505333,153.8705,5.745444,0.8024119,7.86,0,4.858666,156.2742,6.84135,0.6586538,6.18,0,0.9373333,338.1,4.264,91.3,4.321,3.871,7.325,0.625,0,6.939,13.6,8.01,100.5775,11.37,11.37,11.36,73.33 "2014-01-15 13:39:00",695402,6.860001,153.3459,6.482186,0.9677672,8.52,0,5.384667,152.2885,8.101645,0.5044321,6.5,0,0.9368,342.8,4.262,91.5,4.328,3.901,6.187,0.432,0,6.943,13.6,7.075,100.5758,11.38,11.38,11.37,86.7 "2014-01-15 13:40:00",695403,6.255333,155.7317,3.584852,0.6695558,7.51,0,5.309333,160.1297,5.093182,0.5414483,6.26,0,0.9357333,358.7,4.25,91.3,4.324,3.915,7.271,1.033,0,6.959,13.6,8.7,100.5751,11.38,11.38,11.38,100 "2014-01-15 13:41:00",695404,6.266667,151.6667,3.358911,0.9904118,8.4,0,4.766,150.3299,7.449907,0.9325076,5.98,0,0.9376,346.3,4.251,91.4,4.33,3.924,6.296,0.522,0,6.94,13.6,6.888,100.5743,11.39,11.39,11.38,93.3 "2014-01-15 13:42:00",695405,5.855333,146.8577,6.359701,0.7987729,7.5,0,4.968,150.4747,5.603993,0.8356808,6.4,0,0.9382,349.3,4.253,91.6,4.317,3.923,6.317,0.578,0,6.955,13.6,7.263,100.5705,11.39,11.39,11.39,100 "2014-01-15 13:43:00",695406,7.215334,150.2244,8.912857,0.747751,8.49,0,5.183334,151.6674,5.557011,0.7990549,6.79,0,0.9394,342.5,4.259,91.6,4.318,3.93,7.05,0.708,0,6.943,13.6,8.08,100.5685,11.4,11.4,11.39,100 "2014-01-15 13:44:00",695407,6.132,152.7304,3.989781,0.8872519,8.01,0,4.626,155.5994,4.643947,0.5631321,6.28,0,0.9389333,337.7,4.255,91.4,4.318,3.922,6.792,0.537,0,6.903,13.6,7.575,100.5715,11.4,11.4,11.4,93.3 "2014-01-15 13:45:00",695408,7.340666,154.3352,5.248952,0.7018878,8.24,0,5.300667,153.5987,6.288601,0.716905,6.83,0,0.9445333,311.3,4.255,91.6,4.324,3.922,6.8,0.561,0,6.876,13.6,7.638,100.5673,11.4,11.4,11.4,66.67 "2014-01-15 13:46:00",695409,6.327333,152.869,5.016427,1.001588,7.9,0,5.226667,154.7939,4.516757,0.5920998,6.03,0,0.9461333,311.3,4.25,91.6,4.315,3.921,6.421,0.48,0,6.911,13.6,7.013,100.5671,11.41,11.41,11.4,93.3 "2014-01-15 13:47:00",695410,5.689333,147.3332,5.184021,0.8724943,7.09,0,4.928,145.7389,7.010144,0.8384048,6.33,0,0.9476,298.1,4.267,91.5,4.329,3.924,6.212,0.617,0,6.931,13.6,7.513,100.5676,11.42,11.42,11.41,100 "2014-01-15 13:48:00",695411,6.654667,146.062,5.764012,0.6961596,7.75,0,4.712667,149.8582,7.656044,0.8403607,5.85,0,0.9454,309.7,4.257,91.7,4.326,3.927,6.796,0.434,0,6.925,13.6,7.513,100.5639,11.42,11.42,11.42,100 "2014-01-15 13:49:00",695412,5.994667,150.5404,6.300694,0.7772675,7.93,0,4.468667,149.4155,7.214082,0.9653867,6.15,0,0.9432666,313.5,4.269,91.6,4.324,3.924,6.508,0.607,0,6.876,13.6,7.45,100.5659,11.43,11.43,11.42,73.33 "2014-01-15 13:50:00",695413,6.860666,152.9174,6.487807,0.7000711,8.25,0,5.352666,149.1341,2.776979,0.834062,7.27,0,0.9423333,311.2,4.257,91.7,4.317,3.922,6.625,0.897,0,6.835,13.6,8.26,100.561,11.44,11.44,11.43,33.33 "2014-01-15 13:51:00",695414,6.025333,150.0041,4.882346,0.5482319,7.09,0,4.722667,151.5181,6.76951,0.6981831,6.48,0,0.9445333,281.9,4.259,91.4,4.332,3.928,7.412,0.544,0,6.821,13.6,8.14,100.5587,11.45,11.45,11.44,13.33 "2014-01-15 13:52:00",695415,6.649333,150.0671,5.889563,1.027388,8.28,0,6.017333,147.0651,4.022596,1.025576,7.68,0,0.9476,279.4,4.27,91.5,4.327,3.935,7.392,0.488,0,6.862,13.6,8.58,100.5591,11.45,11.46,11.45,73.33 "2014-01-15 13:53:00",695416,6.403333,149.4668,5.349337,0.5143625,7.2,0,4.888,148.3314,4.329415,0.7431574,6.4,0,0.9544,253.3,4.254,91.4,4.317,3.928,7.079,0.613,0.2,6.899,13.6,8.45,100.5575,11.46,11.46,11.46,100 "2014-01-15 13:54:00",695417,6.262,151.596,5.938421,0.5584048,7.47,0,4.662666,151.9345,5.578388,0.5766278,5.54,0,0.9562666,239.9,4.267,91.6,4.322,3.928,6.696,0.858,0,6.904,13.6,7.888,100.5591,11.47,11.47,11.46,100 "2014-01-15 13:55:00",695418,6.220666,149.4025,5.374369,0.6780409,7.61,0,4.42,154.8584,8.208537,0.5315262,5.19,0,0.9547333,252.2,4.27,91.7,4.331,3.923,5.45,0.481,0,6.901,13.6,6.325,100.5599,11.48,11.48,11.47,100 "2014-01-15 13:56:00",695419,7.3,156.8087,6.39547,1.144483,8.97,0,5.948668,158.0028,5.137143,0.9140156,7.1,0,0.9504,276.7,4.261,92,4.323,3.931,6.708,0.8,0,6.918,13.6,7.95,100.5599,11.49,11.49,11.49,100 "2014-01-15 13:57:00",695420,7.274666,153.149,5.513013,0.5927099,8.49,0,6.109333,158.136,4.600905,1.028789,8.25,0,0.9442666,278.8,4.251,92.2,4.312,3.924,6.629,0.737,0,6.928,13.6,8.26,100.5588,11.51,11.51,11.5,100 "2014-01-15 13:58:00",695421,6.571333,154.6894,6.825488,0.7058127,7.84,0,4.806667,151.7429,6.760112,0.784259,6.34,0,0.9393333,283.1,4.27,92,4.326,3.93,7.412,0.638,0,6.902,13.6,8.51,100.5608,11.52,11.52,11.51,100 "2014-01-15 13:59:00",695422,6.086667,156.2645,4.765035,0.5922574,7.02,0,4.048,151.8655,6.137571,0.77253,5.37,0,0.9416,272.9,4.271,92,4.332,3.926,7.267,0.594,0,6.897,13.6,8.14,100.5605,11.54,11.54,11.52,100 "2014-01-15 14:00:00",695423,6.402667,155.5345,6.987452,0.9834258,7.82,0,3.77,156.4933,7.679783,0.5656265,4.96,0,0.9418,274.1,4.281,91.6,4.332,3.928,7.058,0.617,0,6.897,13.6,8.08,100.5628,11.55,11.55,11.54,100 "2014-01-15 14:01:00",695424,6.190667,158.5998,6.826416,0.6712422,7.17,0,4.574,160.1333,5.326464,0.8188105,5.98,0,0.9436666,269.9,4.289,91.6,4.331,3.941,7.571,0.727,0,6.881,13.6,8.83,100.5613,11.56,11.57,11.55,100 "2014-01-15 14:02:00",695425,6.956,160.603,3.876542,0.6046906,8.01,0,4.842667,157.2729,6.002371,1.063262,7.19,0,0.9430667,268.6,4.272,91.8,4.335,3.949,8.03,0.587,0,6.857,13.6,8.89,100.5608,11.58,11.58,11.57,73.33 "2014-01-15 14:03:00",695426,6.458666,154.6671,5.456676,0.4988101,7.45,0,4.960666,155.3966,6.221292,0.5064842,5.94,0,0.9418,284.6,4.27,91.9,4.33,3.949,6.962,0.532,0,6.848,13.6,7.763,100.5621,11.59,11.59,11.58,33.33 "2014-01-15 14:04:00",695427,6.296667,152.0052,4.301689,0.6289744,7.17,0,4.666667,154.4661,3.537385,0.506829,5.68,0,0.9416,296.1,4.291,91.8,4.337,3.945,6.8,0.713,0,6.804,13.6,7.763,100.5641,11.6,11.6,11.59,13.33 "2014-01-15 14:05:00",695428,7.632667,156.2017,4.399381,0.7875909,8.66,0,5.334,152.5915,10.24384,0.7703664,6.48,0,0.9412,307.8,4.29,91.4,4.337,3.935,6.254,0.663,0,6.796,13.6,7.888,100.562,11.61,11.61,11.6,0 "2014-01-15 14:06:00",695429,5.431334,155.9309,5.718619,0.8551636,7.19,0,4.72,160.6761,5.902207,1.030243,6.73,0,0.9424666,301.1,4.29,91.4,4.337,3.947,7.454,0.449,0,6.796,13.6,8.01,100.562,11.61,11.61,11.6,0 "2014-01-15 14:07:00",695430,7.248667,160.001,4.047513,0.5960074,8.03,0,5.067333,157.9337,6.059034,0.9568313,6.92,0,0.9413999,307.9,4.29,91.9,4.335,3.955,6.504,0.914,0,6.819,13.6,8.26,100.5638,11.62,11.62,11.61,0 "2014-01-15 14:08:00",695431,5.894667,156.3336,4.657032,0.6651704,6.65,0,3.716667,158.1332,8.610183,0.7270275,5.34,0,0.9398667,322.2,4.275,92,4.34,3.955,7.546,0.488,0,6.809,13.6,8.39,100.5675,11.63,11.63,11.62,0 "2014-01-15 14:09:00",695432,6.921333,152.4668,3.980543,0.6752271,8.02,0,3.852,153.6034,4.540499,0.6557966,5.24,0,0.9400666,329,4.279,92,4.333,3.962,6.175,0.494,0,6.809,13.6,6.95,100.5646,11.64,11.64,11.63,0 "2014-01-15 14:10:00",695433,7.178,154.5329,4.239863,0.7475845,8.49,0,5.375333,149.3975,5.196916,0.603168,6.49,0,0.9418666,317.3,4.291,91.9,4.336,3.967,6.092,0.568,0,6.805,13.6,7.013,100.5635,11.65,11.65,11.64,0 "2014-01-15 14:11:00",695434,6.413333,162.4021,3.664999,0.6404963,7.65,0,5.414,161.018,8.117928,1.146623,7.22,0,0.9409333,325,4.29,92.1,4.335,3.967,7.483,0.958,0.2,6.825,13.6,9.01,100.5619,11.66,11.66,11.65,0 "2014-01-15 14:12:00",695435,7.129334,156.8743,5.697727,0.4984304,8.21,0,4.777334,154.3335,6.212751,0.8135393,5.95,0,0.9447333,318.1,4.292,92.1,4.335,3.972,6.808,0.527,0,6.815,13.6,7.575,100.5613,11.67,11.67,11.66,0 "2014-01-15 14:13:00",695436,6.484,155.6668,4.539589,0.5665545,7.42,0,4.478667,157.0666,6.773117,0.684922,5.63,0,0.9567999,256.7,4.29,92.1,4.332,3.973,6.804,0.587,0,6.812,13.6,7.763,100.5599,11.69,11.7,11.68,0 "2014-01-15 14:14:00",695437,5.175333,151.0668,6.78512,0.7125902,6.25,0,4.38,153.0639,5.206378,0.7702207,5.66,0,0.958,256.3,4.275,92.1,4.336,3.977,6.558,0.598,0,6.875,13.6,7.45,100.5651,11.71,11.71,11.7,0 "2014-01-15 14:15:00",695438,5.204,156.0702,6.124647,0.7857887,6.92,0,3.96,154.4711,5.081207,0.8499883,5.29,0,0.9487333,284.7,4.278,92.2,4.353,3.996,7.35,0.342,0,6.867,13.6,7.95,100.5654,11.73,11.73,11.71,0 "2014-01-15 14:16:00",695439,6.141334,155.5938,5.651618,0.620622,7,0,4.27,155.803,4.591858,1.026781,6.21,0,0.9461333,289.2,4.288,92.5,4.337,4.006,7.996,0.733,0,6.832,13.6,9.01,100.5637,11.75,11.75,11.73,0 "2014-01-15 14:17:00",695440,5.986667,149.4642,6.417192,0.8791486,7.51,0,4.449334,155.0757,6.75278,0.8930731,6.01,0,0.9576666,246.5,4.29,92.5,4.337,4.007,7.008,0.568,0,6.808,13.6,8.33,100.5623,11.78,11.78,11.75,0 "2014-01-15 14:18:00",695441,6.026,156.9823,7.121811,0.7507046,7.26,0,4.622667,157.9105,8.403708,0.7926702,6.31,0,0.9588667,255.2,4.275,91.9,4.326,4.002,6.446,0.554,0,6.815,13.6,7.45,100.5615,11.79,11.79,11.78,0 "2014-01-15 14:19:00",695442,5.79,158.222,6.237518,0.7897932,6.87,0,4.838667,157.5371,5.435445,0.8217613,6.29,0,0.9576666,276.6,4.271,92.3,4.335,4.007,7.962,0.545,0,6.818,13.6,8.95,100.5633,11.81,11.81,11.8,0 "2014-01-15 14:20:00",695443,5.794,154.3273,5.802179,0.4599827,6.53,0,4.790667,151.7534,8.727985,0.7990283,5.96,0,0.9457333,316.8,4.27,92.6,4.331,4.011,7.437,0.566,0,6.829,13.6,8.33,100.559,11.83,11.83,11.82,0 "2014-01-15 14:21:00",695444,6.949333,156.5958,5.792895,0.9326268,8.8,0,5.120667,152.8501,9.862783,0.504889,6.34,0,0.9385332,348.7,4.266,92.8,4.333,4.009,7.329,0.519,0,6.806,13.6,8.08,100.5613,11.84,11.84,11.83,0 "2014-01-15 14:22:00",695445,6.129333,157.2087,6.800435,0.825239,7.62,0,5.088666,155.3344,5.790733,0.429773,5.85,0,0.9426666,335.3,4.275,92.7,4.332,4.004,7.237,0.515,0.2,6.812,13.6,8.2,100.5583,11.86,11.86,11.84,0 "2014-01-15 14:23:00",695446,5.662666,157.9323,3.640958,0.5437582,6.84,0,5.176667,157.925,5.854434,0.6984616,6.6,0,0.9450666,300.5,4.286,92.8,4.336,4.009,7.383,0.488,0,6.834,13.6,8.01,100.5586,11.87,11.87,11.86,0 "2014-01-15 14:24:00",695447,5.567333,151.6651,6.200458,0.7413094,7.26,0,4.979333,151.003,8.705458,0.8868932,6.45,0,0.9468,284.8,4.282,92.8,4.339,4.006,7.017,0.5,0,6.796,13.6,7.7,100.5523,11.88,11.88,11.87,0 "2014-01-15 14:25:00",695448,5.838667,155.3308,7.082185,0.8020296,7.6,0,5.155334,153.9329,4.296067,0.8263967,6.39,0,0.9424,321.4,4.278,92.7,4.337,4.009,7.75,0.73,0,6.826,13.6,9.01,100.5545,11.89,11.89,11.88,0 "2014-01-15 14:26:00",695449,6.152,152.4665,7.196642,0.7164096,7.4,0,4.405334,156.3317,4.654899,0.7316635,5.83,0,0.9344,371.5,4.279,92.9,4.333,4.012,6.7,0.745,0,6.815,13.6,8.26,100.5534,11.91,11.91,11.9,0 "2014-01-15 14:27:00",695450,6.068666,149.5314,4.317463,0.5728044,7.14,0,3.955333,149.5596,7.913813,0.6740313,5.49,0,0.9316666,394.3,4.267,92.7,4.322,4.007,5.875,0.426,0,6.775,13.6,6.575,100.5484,11.92,11.92,11.9,0 "2014-01-15 14:28:00",695451,6.168,159.8676,5.460286,0.5502508,7.42,0,5.045334,158.3361,7.492812,0.5206004,6.21,0,0.9310666,386.9,4.27,92.6,4.326,4.007,7.087,0.935,0,6.771,13.6,8.51,100.5464,11.92,11.92,11.92,0 "2014-01-15 14:29:00",695452,6.035333,155.5346,4.701636,0.8293521,7.73,0,4.998667,154.997,8.598923,0.7609105,6.3,0,0.934,375,4.274,93,4.331,4.011,6.871,0.684,0,6.77,13.6,8.14,100.5459,11.93,11.93,11.92,0 "2014-01-15 14:30:00",695453,6.394667,158.1331,2.186655,0.4981414,7.19,0,4.79,153.2643,4.821739,0.5454785,5.55,0,0.9324666,391.3,4.269,93.2,4.321,4.01,6.971,0.568,0,6.78,13.6,7.888,100.5463,11.94,11.94,11.93,0 "2014-01-15 14:31:00",695454,6.814667,157.2001,3.797939,0.7705051,7.97,0,5.289334,150.993,5.710651,0.9452512,6.86,0,0.9343333,389.9,4.27,93.1,4.314,4.011,6.196,0.552,0,6.779,13.6,7.2,100.545,11.95,11.95,11.94,0 "2014-01-15 14:32:00",695455,5.574,156.0727,7.211185,0.9317352,6.99,0,4.776667,155.5305,7.233946,0.791679,6.23,0,0.9344666,382.1,4.268,93,4.321,4.007,5.917,0.657,0,6.77,13.6,7.013,100.5444,11.95,11.95,11.95,0 "2014-01-15 14:33:00",695456,6.449999,149.9378,5.94725,0.9712808,7.85,0,4.463334,153.1328,4.332681,0.9630694,7.04,0,0.9362,368.5,4.281,93,4.325,4.014,6.104,0.56,0,6.79,13.6,7.013,100.5436,11.96,11.96,11.95,0 "2014-01-15 14:34:00",695457,6.893333,153.2643,5.565869,0.4155907,8.02,0,5.098666,151.4006,5.108654,0.5128595,6.01,0,0.9366,373.6,4.291,92.8,4.334,4.015,6.537,1.032,0,6.803,13.6,8.01,100.5443,11.97,11.97,11.96,0 "2014-01-15 14:35:00",695458,6.683999,156.6074,5.836622,0.8619884,8.17,0,5.485333,147.5978,4.728557,0.7416188,6.65,0,0.9403333,338.1,4.289,92.6,4.331,4.011,6.562,0.668,0,6.805,13.6,7.513,100.5446,11.97,11.97,11.96,0 "2014-01-15 14:36:00",695459,5.243333,158.4006,4.467798,0.6149219,6.61,0,4.709333,158.7274,6.293059,0.8810786,6.13,0,0.9399332,340.1,4.291,92.8,4.333,4.018,7.592,0.477,0,6.811,13.6,8.7,100.5466,11.97,11.97,11.97,0 "2014-01-15 14:37:00",695460,5.956666,157.124,6.987297,0.8572567,7.36,0,4.558667,153.8761,5.983097,0.7026983,5.77,0,0.9416666,326.1,4.292,93.2,4.337,4.028,6.262,0.643,0,6.803,13.6,7.388,100.5455,11.98,11.98,11.97,0 "2014-01-15 14:38:00",695461,6.430667,161.5363,4.012258,0.7256855,7.73,0,5.178666,159.1838,8.157654,0.5760309,6.17,0,0.9439333,307.4,4.295,92.9,4.34,4.042,5.846,0.533,0,6.772,13.6,6.638,100.5436,11.98,11.98,11.98,0 "2014-01-15 14:39:00",695462,5.613333,161.4683,5.363217,0.5655872,6.62,0,5.071333,160.831,7.224261,0.7248713,6.59,0,0.9444,304.8,4.304,93.2,4.345,4.056,6.354,0.641,0,6.793,13.6,7.825,100.5464,11.99,11.99,11.98,0 "2014-01-15 14:40:00",695463,5.432,156.6699,5.928382,0.5682393,6.12,0,4.588667,154.3352,4.919855,0.6831679,6.01,0,0.9438,311.4,4.304,93.5,4.345,4.067,6.933,0.548,0,6.812,13.6,7.7,100.5464,11.99,11.99,11.99,0 "2014-01-15 14:41:00",695464,5.848667,160.9907,5.938903,0.7352356,7.67,0,4.738667,160.5296,7.364095,0.5654245,5.8,0,0.944,308.3,4.313,93.4,4.344,4.062,7.571,0.662,0,6.817,13.6,8.76,100.5493,12,12,11.99,0 "2014-01-15 14:42:00",695465,6.522,157.8005,5.668593,0.6274413,7.6,0,5.184667,152.1314,5.58259,0.3643966,5.7,0,0.9437333,315.3,4.298,93.3,4.341,4.051,6.571,0.844,0,6.798,13.6,8.08,100.5424,12.01,12.01,12,0 "2014-01-15 14:43:00",695466,6.185333,155.8601,5.433722,0.5379326,7.15,0,5.378667,148.8657,5.108172,0.4611271,6.45,0,0.9434,326,4.311,92.7,4.341,4.04,6.367,0.782,0,6.818,13.6,7.888,100.5433,12.01,12.01,12.01,0 "2014-01-15 14:44:00",695467,6.253334,157.4662,4.409264,0.6178097,7.54,0,4.321334,153.8008,3.269489,0.6520109,5.49,0,0.9434,319.5,4.314,92.7,4.344,4.042,6.429,0.497,0,6.79,13.6,7.763,100.5444,12.01,12.01,12.01,0 "2014-01-15 14:45:00",695468,5.955999,158.5355,4.934111,0.6652598,7.38,0,4.602,165.1888,8.524186,0.7696164,6.14,0,0.9453333,308.5,4.317,93,4.358,4.052,7.587,0.682,0,6.798,13.6,8.89,100.547,12.02,12.02,12.02,0 "2014-01-15 14:46:00",695469,5.92,151.4637,5.042094,0.6161493,6.78,0,3.736667,156.5975,6.381759,0.5646671,4.76,0,0.9441999,318.7,4.319,93.1,4.378,4.067,6.65,0.383,0,6.805,13.6,7.388,100.5468,12.03,12.03,12.02,0 "2014-01-15 14:47:00",695470,6.392,158.6701,6.484609,0.9166547,7.71,0,4.068,159.745,8.770512,0.5338938,5.23,0,0.9432,325.7,4.315,93,4.38,4.058,6.542,0.526,0,6.796,13.6,7.825,100.5469,12.03,12.03,12.03,0 "2014-01-15 14:48:00",695471,6.086667,158.796,5.007888,0.6177989,7.17,0,4.464667,159.1277,5.337286,0.7394761,5.63,0,0.9475333,297.7,4.32,92.8,4.372,4.061,6.65,0.558,0,6.831,13.6,7.325,100.5503,12.04,12.04,12.03,0 "2014-01-15 14:49:00",695472,6.188,156.6004,4.540412,0.7136965,7.22,0,3.730667,155.5277,7.084169,0.5730558,4.61,0,0.9492666,284.7,4.32,92.8,4.379,4.074,6.292,0.623,0.2,6.832,13.6,7.575,100.5495,12.04,12.05,12.04,0 "2014-01-15 14:50:00",695473,6.182,156.6008,5.640622,0.5747138,6.92,0,4.418666,156.5947,6.07338,0.6717824,5.8,0,0.9473333,300.8,4.316,92.9,4.382,4.068,5.929,0.374,0,6.851,13.6,6.763,100.5482,12.05,12.05,12.04,0 "2014-01-15 14:51:00",695474,7.106,159.9973,5.290835,0.6632526,8.62,0,5.396,155.7294,8.084985,0.6833232,6.52,0,0.9415333,352.9,4.315,93.1,4.377,4.074,6.817,0.655,0,6.852,13.6,7.825,100.5504,12.06,12.06,12.05,0 "2014-01-15 14:52:00",695475,7.290667,154.2649,4.056866,0.9743885,8.63,0,5.340667,152.3998,5.870647,0.786922,7.29,0,0.9443333,326.7,4.33,92.9,4.381,4.077,6.075,0.742,0,6.831,13.6,7.325,100.5509,12.07,12.07,12.06,0 "2014-01-15 14:53:00",695476,6.01,157.3999,4.812388,0.7630116,7.14,0,4.19,162.7297,4.263083,0.5523284,5.17,0,0.9418666,338.9,4.341,92.8,4.391,4.084,6.567,0.585,0,6.808,13.6,7.513,100.5524,12.08,12.08,12.07,0 "2014-01-15 14:54:00",695477,5.843333,159.7331,4.889714,0.6842384,7.46,0,3.829334,156.4608,5.581124,0.8239374,5.12,0,0.9426666,330.8,4.337,93.1,4.399,4.075,6.417,0.841,0,6.806,13.6,8.01,100.5512,12.1,12.1,12.08,0 "2014-01-15 14:55:00",695478,6.415334,160.5385,8.101878,0.5750347,7.14,0,4.838667,159.0034,7.035241,0.8108175,6.47,0,0.9388666,367.5,4.325,93.1,4.392,4.08,4.962,0.387,0,6.821,13.6,5.638,100.5507,12.12,12.12,12.1,0 "2014-01-15 14:56:00",695479,6.443334,155.3347,4.156767,0.7108086,7.53,0,4.640666,155.8047,4.472524,0.841431,6.52,0,0.9449999,315.9,4.336,93.2,4.391,4.077,5.329,0.585,0,6.83,13.6,6.763,100.5497,12.16,12.16,12.12,0 "2014-01-15 14:57:00",695480,5.661334,158.6729,5.650188,0.7302406,6.71,0,3.868667,154.7919,6.618471,0.6476816,5.65,0,0.9425333,337.7,4.347,93.5,4.401,4.09,6.067,0.633,0,6.826,13.6,7.388,100.5509,12.19,12.19,12.16,0 "2014-01-15 14:58:00",695481,6.323333,157.6061,6.115683,0.9121963,7.74,0,4.704667,158.7316,4.709096,0.6028364,5.73,0,0.9396666,381.5,4.345,93.5,4.4,4.1,7.358,0.57,0,6.821,13.6,8.7,100.5478,12.22,12.22,12.19,0 "2014-01-15 14:59:00",695482,6.344667,157.4016,5.665568,0.8271064,7.65,0,3.914,159.9306,4.835812,0.6478972,4.94,0,0.9499333,335,4.358,93.2,4.401,4.103,6.387,0.783,0,6.812,13.6,7.763,100.5497,12.25,12.25,12.22,0 "2014-01-15 15:00:00",695483,6.487333,161.7963,4.648284,1.060305,7.74,0,4.188667,158.1972,6.743491,0.5497013,5.17,0,0.9532667,307.9,4.359,93.2,4.402,4.096,6.95,0.794,0.2,6.809,13.6,7.888,100.5483,12.27,12.27,12.25,0 "2014-01-15 15:01:00",695484,6.212,158.1988,3.427903,0.5405701,7.61,0,4.442667,154.4671,3.878669,0.8025998,5.79,0,0.9465333,335.2,4.366,93.3,4.399,4.103,6.425,0.43,0,6.827,13.6,7.325,100.5465,12.29,12.29,12.27,0 "2014-01-15 15:02:00",695485,7.04,162.2619,5.270608,0.8948296,8.81,0,4.35,158.1669,8.120964,0.4813453,5.31,0,0.9441999,329.7,4.37,92.8,4.401,4.106,6.579,0.993,0,6.836,13.6,8.89,100.5452,12.3,12.3,12.29,0 "2014-01-15 15:03:00",695486,6.461333,162.1301,4.74396,0.8378534,8.04,0,4.553334,159.5365,5.99734,0.6094332,5.78,0,0.9473333,334.9,4.37,93,4.4,4.105,6.671,0.761,0,6.847,13.6,8.14,100.5463,12.32,12.32,12.31,6.667 "2014-01-15 15:04:00",695487,5.896,159.6728,6.358273,0.7361867,7.54,0,4.618667,160.134,4.658404,0.6588967,5.75,0,0.948,328.1,4.365,93,4.404,4.107,7.175,0.533,0,6.855,13.6,8.01,100.5466,12.33,12.33,12.32,0 "2014-01-15 15:05:00",695488,5.687334,160.2656,7.708343,0.6112007,6.39,0,5.66,166.249,5.81301,0.9821677,7.12,0,0.9516,301.4,4.357,93.4,4.413,4.134,7.804,0.775,0,6.873,13.6,8.89,100.5477,12.34,12.34,12.33,80 "2014-01-15 15:06:00",695489,6.17,156.0032,6.137041,0.7820911,7.39,0,3.972,153.6719,5.604186,0.3837915,4.95,0,0.9452667,327,4.354,93.4,4.411,4.142,6.592,0.65,0,6.878,13.6,7.888,100.546,12.35,12.35,12.34,93.3 "2014-01-15 15:07:00",695490,7.028666,162.0634,4.580371,0.5236266,8.13,0,5.566667,161.4063,5.836199,0.6795653,6.95,0,0.9452,278.7,4.351,93.5,4.415,4.145,6.212,0.529,0,6.891,13.6,7.138,100.5495,12.36,12.36,12.35,100 "2014-01-15 15:08:00",695491,5.876667,157.9997,4.787086,0.6183707,6.97,0,4.62,163.0002,3.794397,0.6753369,5.37,0,0.9447333,266.3,4.365,93.3,4.413,4.137,6.737,0.393,0,6.862,13.6,7.325,100.5498,12.38,12.38,12.37,66.67 "2014-01-15 15:09:00",695492,5.902,164.1272,7.026219,0.9261044,8.42,0,5.589334,162.9962,6.107836,0.6787779,6.77,0,0.9450666,266.5,4.375,93.3,4.419,4.146,6.975,0.879,0,6.85,13.6,8.58,100.548,12.39,12.39,12.38,33.33 "2014-01-15 15:10:00",695493,6.547334,161.1986,3.918726,0.8464158,8.27,0,5.449333,161.1371,6.310184,0.8360101,7.05,0,0.9432,276.4,4.383,93.3,4.415,4.141,6.587,0.713,0,6.886,13.6,7.575,100.5471,12.4,12.41,12.39,66.67 "2014-01-15 15:11:00",695494,5.842666,158.8687,4.378898,0.6586802,7.57,0,4.371333,160.662,5.836216,0.6762629,5.24,0,0.9442666,262,4.388,93.3,4.416,4.144,5.729,0.461,0,6.876,13.6,6.7,100.5466,12.42,12.42,12.41,93.3 "2014-01-15 15:12:00",695495,5.542667,157.7327,5.194378,0.5233669,6.53,0,5.191333,159.8695,7.317479,0.976858,7.14,0,0.9448666,258.5,4.386,93.5,4.43,4.137,6.125,0.445,0.2,6.857,13.6,7.263,100.5486,12.43,12.43,12.42,73.33 "2014-01-15 15:13:00",695496,5.414,157.7323,4.201466,0.7247511,6.82,0,4.086667,158.0101,9.004302,0.7271559,5.32,0,0.9468,236,4.37,93.4,4.434,4.144,5.962,0.608,0,6.869,13.6,7.013,100.5437,12.44,12.44,12.43,80 "2014-01-15 15:14:00",695497,5.795333,160.4678,3.684065,0.465487,6.85,0,4.304666,160.7336,8.161175,0.7614273,5.74,0,0.9471999,229.7,4.373,93.6,4.434,4.15,5.679,0.436,0,6.881,13.6,6.45,100.5486,12.46,12.46,12.44,93.3 "2014-01-15 15:15:00",695498,5.920666,159.0009,4.646571,0.6206605,6.99,0,4.663333,159.7915,5.5123,0.6870291,5.78,0,0.9469333,232.6,4.397,93.5,4.446,4.16,6.142,0.794,0,6.899,13.6,7.575,100.5468,12.48,12.48,12.46,100 "2014-01-15 15:16:00",695499,6.512001,160.0704,4.667112,0.9208271,8.19,0,4.179999,155.7275,10.32515,0.7147121,5.23,0,0.9435999,267.2,4.397,93.4,4.444,4.159,6.25,0.711,0,6.897,13.6,7.7,100.5431,12.5,12.5,12.48,100 "2014-01-15 15:17:00",695500,6.018667,151.0566,6.735247,0.7297019,7.57,0,4.33,156.3337,3.735224,0.663124,5.38,0,0.9372666,322.1,4.39,93.2,4.437,4.164,5.683,0.41,0,6.896,13.6,6.325,100.5473,12.52,12.52,12.5,100 "2014-01-15 15:18:00",695501,6.336667,158.2647,4.723543,0.4848872,7.01,0,3.738667,160.264,4.03933,0.4905489,4.64,0,0.9399999,290.5,4.401,93.2,4.442,4.17,6.196,0.54,0,6.884,13.6,7.2,100.5452,12.55,12.55,12.53,100 "2014-01-15 15:19:00",695502,5.541333,165.5336,6.799097,0.8167731,7.06,0,4.926,164.595,6.516932,0.7829329,6.32,0,0.9347333,356.9,4.401,93.1,4.442,4.178,7.075,1.137,0,6.869,13.6,9.2,100.5432,12.57,12.57,12.55,46.67 "2014-01-15 15:20:00",695503,6.507333,160.1288,5.557951,0.5495752,7.29,0,4.268,159.8224,7.9907,0.6372357,5.32,0,0.9350666,377.5,4.413,93.5,4.442,4.187,6.942,0.753,0,6.85,13.59,8.14,100.5466,12.59,12.59,12.57,13.33 "2014-01-15 15:21:00",695504,6.726667,165.6667,4.641131,0.6518351,7.87,0,5.060667,158.9972,4.52899,0.5265543,6.21,0,0.9379333,377.7,4.415,93.4,4.439,4.179,6.529,0.502,0,6.855,13.6,7.388,100.5431,12.6,12.6,12.59,60 "2014-01-15 15:22:00",695505,6,158.8023,5.293329,0.7593946,7.4,0,4.948,160.4107,6.368577,0.7343133,6.17,0,0.9367999,369.8,4.42,93.6,4.446,4.184,5.958,0.387,0,6.879,13.6,6.7,100.5423,12.62,12.62,12.6,73.33 "2014-01-15 15:23:00",695506,6.375333,156.406,6.72017,0.598051,7.34,0,4.272666,157.5392,5.092853,0.6823436,5.47,0,0.9401333,323.6,4.42,93.5,4.439,4.191,5.475,0.551,0.2,6.901,13.6,6.45,100.5369,12.63,12.63,12.62,100 "2014-01-15 15:24:00",695507,6.638667,157.3364,4.946376,0.8898903,8.36,0,4.684,156.0686,5.344402,0.6223913,5.57,0,0.9411333,321,4.418,93.5,4.455,4.183,5.767,0.254,0,6.904,13.6,6.138,100.5379,12.65,12.65,12.63,100 "2014-01-15 15:25:00",695508,7.142667,165.1299,5.930128,1.209079,9.48,0,4.188666,164.6142,7.370295,0.6244556,5.69,0,0.9445333,285.4,4.401,93.2,4.448,4.19,5.587,0.482,0,6.918,13.59,6.513,100.5301,12.66,12.66,12.65,100 "2014-01-15 15:26:00",695509,6.528,159.1385,6.247985,0.8884082,7.67,0,5.016,159.4031,4.599088,0.4411319,5.94,0,0.9421999,306,4.401,93.3,4.462,4.186,6.529,0.655,0,6.942,13.6,7.638,100.5324,12.67,12.67,12.66,100 "2014-01-15 15:27:00",695510,6.015334,157.5972,6.149089,0.7361329,7.25,0,4.485333,159.4,5.906651,0.6014523,5.6,0,0.9444,289.3,4.401,93.2,4.469,4.2,6.121,0.499,0,6.93,13.6,7.45,100.5338,12.68,12.68,12.67,100 "2014-01-15 15:28:00",695511,5.697334,157.1333,4.528578,0.6058323,7.43,0,4.515334,156.8055,4.911391,0.8422419,6.15,0,0.9455333,285.7,4.401,93.6,4.471,4.198,6.392,0.471,0,6.933,13.6,7.638,100.534,12.69,12.69,12.68,100 "2014-01-15 15:29:00",695512,5.797333,159.0047,5.401274,0.6464721,6.63,0,4.739334,161.2641,5.432889,0.463587,5.45,0,0.9463333,277.4,4.421,93.7,4.481,4.207,6.317,0.497,0,6.931,13.6,7.7,100.5308,12.7,12.7,12.69,100 "2014-01-15 15:30:00",695513,5.654668,159.5975,5.120987,0.7725359,7.61,0,3.784667,160.7972,4.872747,0.5822927,4.67,0,0.9474,277.7,4.423,93.7,4.49,4.223,6.246,0.889,0,6.921,13.6,7.7,100.5316,12.71,12.71,12.7,100 "2014-01-15 15:31:00",695514,5.686,158.9969,4.630677,0.6712953,6.88,0,4.054,163.8615,5.08113,0.3925099,4.9,0,0.9469333,286.8,4.431,93.7,4.492,4.233,6.896,0.735,0,6.907,13.6,8.39,100.5345,12.72,12.72,12.71,93.3 "2014-01-15 15:32:00",695515,5.937334,156.7366,4.371487,0.3774206,6.63,0,4.316667,162.1378,5.199188,0.702943,5.9,0,0.9473333,281.2,4.428,93.8,4.483,4.232,6.942,0.423,0,6.888,13.6,7.7,100.5325,12.72,12.73,12.72,53.33 "2014-01-15 15:33:00",695516,6.677333,158.066,3.529446,0.7768524,7.98,0,4.452001,153.135,5.350589,0.5233634,5.32,0,0.948,273,4.424,93.6,4.481,4.236,5.483,0.457,0,6.857,13.6,6.263,100.534,12.73,12.73,12.72,0 "2014-01-15 15:34:00",695517,7.164,161.01,5.935913,0.9982704,8.99,0,4.913333,160.8656,3.18,0.7197746,6.32,0,0.9483333,268.1,4.438,93.2,4.49,4.237,7.358,0.753,0,6.856,13.6,8.7,100.5331,12.73,12.74,12.73,20 "2014-01-15 15:35:00",695518,6.510666,160.5396,4.391087,0.9471534,8.05,0,5.134,164.1965,5.22864,0.6867877,6.55,0,0.9479333,274.6,4.45,93.4,4.485,4.237,6.479,0.659,0,6.867,13.6,7.513,100.5368,12.74,12.74,12.73,33.33 "2014-01-15 15:36:00",695519,6.443332,157.9109,5.911107,0.7585043,7.64,0,3.921334,165.9332,2.743608,0.5491067,5.27,0,0.9495333,268.7,4.46,93.3,4.49,4.23,6.321,0.431,0,6.894,13.6,7.075,100.537,12.74,12.74,12.74,80 "2014-01-15 15:37:00",695520,6.387333,162.0113,6.584895,0.7980681,7.31,0,4.666667,160.2049,5.596621,0.5012075,5.43,0,0.9492666,277.3,4.457,93.6,4.493,4.225,5.867,0.631,0,6.927,13.6,7.138,100.5351,12.75,12.75,12.74,100 "2014-01-15 15:38:00",695521,6.069334,158.132,3.262373,0.4688492,6.85,0,4.334,158.0013,7.433646,0.6030788,5.56,0,0.9510667,262.6,4.462,93.7,4.495,4.229,6.475,0.656,0,6.956,13.6,7.513,100.5356,12.75,12.75,12.75,100 "2014-01-15 15:39:00",695522,6.260667,162.202,4.084871,0.6017581,7.28,0,4.178,162.7349,3.922708,0.8946448,5.58,0,0.9495333,270.6,4.463,93.5,4.495,4.225,6.929,0.715,0,6.931,13.6,8.01,100.5368,12.76,12.76,12.75,100 "2014-01-15 15:40:00",695523,5.855332,161.6003,2.8699,0.4823121,6.52,0,4.497333,161.5994,6.268255,0.6908398,5.78,0,0.9507333,267.7,4.465,93.6,4.494,4.224,6.362,0.663,0,6.963,13.6,7.325,100.5351,12.77,12.77,12.76,100 "2014-01-15 15:41:00",695524,6.425333,161.9332,2.593504,0.6374728,7.59,0,4.78,157.5386,5.558571,0.8396189,6.52,0,0.9513333,256.8,4.468,94,4.501,4.232,6.008,0.885,0,6.961,13.6,6.95,100.5321,12.77,12.77,12.77,100 "2014-01-15 15:42:00",695525,5.946667,161.3299,5.05231,0.3810977,6.68,0,4.558667,164.3354,4.725374,0.4247175,5.32,0,0.9488667,282.5,4.471,93.9,4.515,4.232,7.15,0.779,0,6.945,13.6,8.51,100.5329,12.78,12.78,12.77,93.3 "2014-01-15 15:43:00",695526,5.331334,161.5898,6.369616,0.6609878,6.93,0,4.550667,158.0615,5.022386,0.6812681,5.96,0,0.9476,294.7,4.467,93.8,4.523,4.24,6.675,0.287,0,6.93,13.6,7.2,100.5359,12.79,12.79,12.78,93.3 "2014-01-15 15:44:00",695527,4.895999,158.75,6.115135,0.5194715,6.14,0,4.146,162.2055,6.302935,0.6757495,5.47,0,0.9465333,302.9,4.47,94.3,4.521,4.242,5.3,0.373,0,6.93,13.6,6.2,100.5364,12.79,12.79,12.78,53.33 "2014-01-15 15:45:00",695528,5.216,164.4676,6.384264,0.3988283,5.82,0,4.802666,164.7343,5.516586,0.6333137,5.65,0,0.9460667,304.4,4.47,94.2,4.518,4.245,6.4,0.589,0,6.918,13.6,7.45,100.5374,12.79,12.79,12.79,40 "2014-01-15 15:46:00",695529,5.61,161.4724,6.212529,0.6358197,6.59,0,4.812667,161.9967,4.380356,0.6053921,5.84,0,0.9469333,296.7,4.47,93.8,4.525,4.251,5.383,0.459,0.2,6.901,13.6,6.388,100.5374,12.8,12.8,12.79,20 "2014-01-15 15:47:00",695530,6.055333,163.1963,5.019408,0.447152,7.01,0,4.176,162.5968,6.80789,0.5781787,5.41,0,0.9451333,317.2,4.471,93.9,4.512,4.252,4.787,0.466,0,6.907,13.6,5.7,100.5401,12.8,12.8,12.8,20 "2014-01-15 15:48:00",695531,5.760667,164.4723,5.711652,0.613237,6.58,0,4.826,165.1239,5.766047,0.5450235,5.64,0,0.9458666,310.5,4.477,93.6,4.52,4.249,5.204,0.698,0,6.931,13.6,6.513,100.5426,12.8,12.8,12.8,100 "2014-01-15 15:49:00",695532,5.445333,164.8649,4.094355,0.3612915,6.03,0,4.612667,161.537,5.387271,0.5492839,5.43,0,0.9454,312.7,4.487,93.7,4.525,4.248,5.196,0.459,0,6.958,13.6,6.2,100.541,12.81,12.81,12.8,100 "2014-01-15 15:50:00",695533,5.212,159.0009,4.843047,0.3569351,5.86,0,4.016,162.9306,5.077953,0.7511929,5.53,0,0.9449333,312.5,4.49,93.7,4.526,4.244,5.704,0.279,0,6.927,13.6,6.075,100.5426,12.81,12.81,12.81,86.7 "2014-01-15 15:51:00",695534,6.476,160.9998,3.614344,0.7444801,7.76,0,4.189333,157.6007,4.19098,0.6567442,5.4,0,0.9438667,314.7,4.489,93.8,4.512,4.248,5.367,0.503,0,6.956,13.6,6.388,100.5379,12.82,12.82,12.81,100 "2014-01-15 15:52:00",695535,7.322,161.6665,3.258824,0.6749637,8.67,0,5.381333,157.7373,4.638101,1.197658,7.1,0,0.9471333,295.3,4.495,93.3,4.534,4.271,5.696,0.735,0,6.996,13.6,6.888,100.5399,12.82,12.82,12.82,100 "2014-01-15 15:53:00",695536,6.430666,160.867,4.424747,0.5040167,7.57,0,5.244,164.0668,4.357508,0.6114769,6.61,0,0.9444667,310.7,4.507,93.3,4.548,4.293,6.517,0.997,0,6.99,13.6,7.638,100.5369,12.82,12.82,12.82,100 "2014-01-15 15:54:00",695537,6.358666,163.1234,7.851067,0.6104628,7.22,0,4.426,162.3983,4.332205,0.6937031,6.23,0,0.9447333,302.6,4.508,93.3,4.546,4.295,6.096,0.719,0,7.003,13.6,7.7,100.5371,12.82,12.82,12.82,100 "2014-01-15 15:55:00",695538,6.924666,160.6679,5.014661,0.6108778,7.86,0,5.064667,161.0011,3.650486,0.6145228,6.02,0,0.9475333,286.5,4.522,93.6,4.541,4.296,6.137,0.713,0,7.019,13.6,7.263,100.5316,12.82,12.82,12.82,100 "2014-01-15 15:56:00",695539,6.455333,158.9981,3.811121,0.417035,6.95,0,5.008,156.4651,7.678879,0.6757238,6.02,0,0.9481333,273.5,4.535,93.4,4.554,4.3,6.083,0.603,0,7.009,13.6,7.138,100.5313,12.82,12.82,12.82,100 "2014-01-15 15:57:00",695540,5.298666,156.1369,5.262009,0.8613003,6.99,0,3.964667,157.8013,3.389374,0.6847761,5,0,0.9490666,262.1,4.543,93.1,4.557,4.3,6.125,0.699,0,6.983,13.6,7.325,100.5305,12.82,12.82,12.82,86.7 "2014-01-15 15:58:00",695541,6.125334,157.4701,5.312248,0.926656,7.91,0,3.864,161.2718,6.614647,0.8276376,5.41,0,0.9493999,253.9,4.543,93.5,4.559,4.296,5.575,0.745,0,6.996,13.6,7.638,100.5311,12.82,12.82,12.82,100 "2014-01-15 15:59:00",695542,5.945333,163.0045,5.148892,0.7000844,6.92,0,4.658,163.5347,6.224876,0.8244287,5.84,0,0.9517334,234.6,4.543,93.3,4.564,4.299,6.021,0.795,0,7.048,13.6,7.575,100.531,12.82,12.82,12.82,100 "2014-01-15 16:00:00",695543,6.855334,160.9328,3.854323,0.7176895,7.96,0,4.668666,160.6068,6.89363,0.557959,5.91,0,0.9530666,217.9,4.555,93.3,4.567,4.303,6.175,0.62,0,6.981,13.6,7.325,100.5283,12.82,12.83,12.82,66.67 "2014-01-15 16:01:00",695544,6.447333,165.3979,4.125607,0.5044926,7.19,0,4.551333,160.5343,4.255219,0.7800159,6.37,0,0.9522666,226.5,4.57,93.3,4.57,4.304,5.875,0.463,0,6.946,13.6,6.7,100.5276,12.82,12.83,12.82,13.33 "2014-01-15 16:02:00",695545,5.808667,161.4674,3.480353,0.5519282,6.95,0,4.656,158.874,5.835067,0.6785455,5.68,0,0.9531333,223.2,4.569,93.5,4.573,4.31,5.554,0.471,0,6.933,13.6,6.263,100.5285,12.82,12.83,12.82,0 "2014-01-15 16:03:00",695546,6.460666,159.8708,8.098663,0.5125812,7.41,0,4.103333,160.2599,4.35417,0.5983608,5.27,0,0.9536666,217.6,4.551,93.3,4.582,4.314,5.396,0.302,0,6.957,13.6,5.95,100.5277,12.82,12.83,12.82,46.67 "2014-01-15 16:04:00",695547,6.806,164.1328,3.809086,0.5284669,7.5,0,4.738666,161.0651,6.198308,0.8134934,6.01,0,0.9541333,213.6,4.55,93.2,4.593,4.331,6.333,0.639,0,7.037,13.6,7.2,100.5251,12.83,12.83,12.82,93.3 "2014-01-15 16:05:00",695548,6.493333,157.4669,6.442873,0.6360258,7.99,0,4.736667,156.5014,8.00436,0.7226495,6.18,0,0.9534,214.8,4.551,93.3,4.605,4.333,6.258,0.526,0,7.061,13.6,7.013,100.5255,12.83,12.83,12.83,100 "2014-01-15 16:06:00",695549,6.005333,159.9319,5.649437,0.7221345,7.54,0,5.692,164.0651,5.948228,0.6108924,7.01,0,0.9536,213.9,4.567,93,4.614,4.336,6.55,0.47,0,7.046,13.6,7.513,100.5227,12.83,12.83,12.82,100 "2014-01-15 16:07:00",695550,6.178667,158.7355,3.41417,0.5669434,7.08,0,3.74,163.8703,4.798063,0.4395452,4.83,0,0.9533333,209.4,4.578,93.3,4.626,4.332,6.179,0.563,0,7.039,13.6,7.263,100.5241,12.83,12.83,12.83,100 "2014-01-15 16:08:00",695551,6.176001,159.3346,4.298948,0.5612344,7.04,0,4.324667,158.6678,3.805529,0.6412786,5.79,0,0.9536,209.3,4.583,93.4,4.625,4.337,5.537,0.544,0,7.067,13.6,6.95,100.5243,12.83,12.83,12.83,100 "2014-01-15 16:09:00",695552,6.03,159.7989,4.06702,0.6398646,7.56,0,4.421333,161.6673,5.001401,0.5592955,5.45,0,0.9532667,207.2,4.585,93.5,4.628,4.34,6.846,0.768,0,7.08,13.6,7.513,100.5263,12.83,12.83,12.83,100 "2014-01-15 16:10:00",695553,6.195333,158.3366,4.525538,0.6231305,7.23,0,4.464,156.0668,3.7844,0.6514579,5.3,0,0.9538667,208.9,4.591,93.4,4.626,4.363,6.446,0.392,0,7.079,13.6,7.075,100.5224,12.83,12.83,12.83,93.3 "2014-01-15 16:11:00",695554,5.773333,159.1946,5.73954,0.5424594,6.48,0,4.423334,156.9966,4.558667,0.6300123,5.7,0,0.9532,211.4,4.581,93.3,4.615,4.366,7.042,0.524,0,7.067,13.59,7.825,100.5247,12.83,12.83,12.83,100 "2014-01-15 16:12:00",695555,6.219333,159.7395,5.076926,0.5558593,6.82,0,4.309333,157.9325,5.371675,0.7887076,5.69,0,0.9522666,214.5,4.573,93.2,4.621,4.368,5.721,0.376,0,7.051,13.6,6.575,100.5241,12.83,12.83,12.83,100 "2014-01-15 16:13:00",695556,5.905334,164.1961,4.531204,1.036184,7.41,0,4.982666,163.603,5.273689,0.9383351,6.91,0,0.952,218.1,4.576,93.5,4.629,4.37,6.233,0.907,0,7.046,13.6,7.575,100.527,12.83,12.83,12.83,100 "2014-01-15 16:14:00",695557,6.994667,165.3969,4.854405,0.7368028,8.52,0,4.802667,161.3508,6.468212,0.5353437,5.5,0,0.9515333,217.5,4.6,93.4,4.637,4.372,7.008,0.509,0,7.01,13.6,7.888,100.5224,12.84,12.84,12.83,66.67 "2014-01-15 16:15:00",695558,5.430666,157.8624,6.372421,0.4745589,6.24,0,4.606667,158.3251,7.051373,0.662527,5.68,0,0.9511333,220.2,4.627,93.4,4.652,4.382,6.104,0.705,0,7.049,13.6,7.263,100.5253,12.84,12.84,12.84,100 "2014-01-15 16:16:00",695559,6.619333,165.4022,5.582572,0.5973549,7.57,0,5.654667,162.4041,4.894559,1.129211,7.16,0,0.9506,224.7,4.635,93.5,4.653,4.371,6.225,0.964,0,7.091,13.6,7.575,100.5224,12.84,12.84,12.84,100 "2014-01-15 16:17:00",695560,6.114667,159.8709,5.003899,0.3330839,6.69,0,4.358,159.3348,4.375261,0.6645018,5.57,0,0.9507999,220.1,4.627,93.5,4.658,4.379,6.217,1.013,0,7.103,13.6,7.7,100.5214,12.84,12.84,12.84,100 "2014-01-15 16:18:00",695561,5.765334,159.344,5.954062,0.949448,7.21,0,4.244667,158.3985,4.85398,0.4889562,5.1,0,0.9502667,224.4,4.62,93.2,4.65,4.38,7.046,0.488,0,7.095,13.6,7.888,100.5206,12.84,12.84,12.84,100 "2014-01-15 16:19:00",695562,6.253333,156.1351,4.126345,0.4859584,7.13,0,4.472667,160.9982,4.883534,0.5511499,5.2,0,0.9506,223.7,4.637,93.2,4.666,4.383,5.858,0.472,0,7.125,13.6,6.575,100.5204,12.84,12.85,12.84,100 "2014-01-15 16:20:00",695563,6.676,161.2645,4.94371,0.8076946,8.2,0,4.586,157.4024,3.70094,0.8951707,6.03,0,0.9493999,236.7,4.663,92.8,4.68,4.389,6.137,0.595,0,7.153,13.6,7.075,100.5206,12.84,12.85,12.84,100 "2014-01-15 16:21:00",695564,5.875333,166.4005,3.459519,0.7145055,7.03,0,4.26,164.2,4.562245,0.4604346,5.02,0,0.9488667,240.6,4.669,92.9,4.677,4.389,6.608,0.683,0,7.122,13.6,8.33,100.5204,12.85,12.85,12.84,100 "2014-01-15 16:22:00",695565,6.194666,166.666,4.421615,0.5383539,7.01,0,4.344,165.0377,9.040538,0.8708295,5.56,0,0.9494666,242.4,4.668,93.2,4.676,4.393,6.467,0.646,0,7.079,13.6,7.388,100.5182,12.84,12.85,12.84,80 "2014-01-15 16:23:00",695566,5.098667,162.8625,5.985487,0.7298389,6.46,0,4.939333,162.4696,5.629185,0.5184782,5.65,0,0.9491333,242.8,4.659,93.6,4.689,4.397,6.625,0.336,0,7.071,13.6,7.575,100.519,12.84,12.85,12.84,100 "2014-01-15 16:24:00",695567,6.636,162.8636,5.676846,0.770245,8.02,0,4.007333,163.2049,6.344171,0.8587624,5.33,0,0.9487333,244.3,4.65,93.6,4.68,4.396,7.175,0.366,0,7.087,13.6,7.7,100.512,12.85,12.85,12.84,100 "2014-01-15 16:25:00",695568,6.049333,164.4844,7.258261,0.6608627,7.35,0,5.260666,163.4125,6.554408,0.5293577,6.14,0,0.9488667,245.1,4.665,93.1,4.681,4.403,6.954,0.392,0,7.107,13.59,7.45,100.5116,12.85,12.85,12.85,100 "2014-01-15 16:26:00",695569,7.362,160.0049,4.758323,0.6822337,8.62,0,5.173333,154.9081,8.439507,0.8469134,7.42,0,0.9498,242,4.685,93,4.677,4.421,5.887,0.836,0,7.134,13.6,7.388,100.5073,12.85,12.85,12.85,100 "2014-01-15 16:27:00",695570,6.937333,156.4696,6.236125,0.6466578,7.8,0,4.83,158.4682,4.854284,0.571431,5.58,0,0.9489333,243,4.692,92.8,4.696,4.419,6.096,0.482,0,7.138,13.6,6.7,100.5067,12.85,12.85,12.85,100 "2014-01-15 16:28:00",695571,6.015334,159.8668,4.379302,0.7580577,7.31,0,5.406,162.4625,5.709891,0.6264056,6.55,0,0.9497333,244.7,4.695,92.7,4.708,4.42,6.171,0.419,0,7.144,13.6,6.825,100.5072,12.85,12.85,12.85,100 "2014-01-15 16:29:00",695572,5.695333,160.1362,4.223477,0.8763397,7.02,0,4.852,162.6699,7.267466,0.5413218,5.76,0,0.9498667,252,4.697,92.8,4.697,4.425,6.221,0.471,0,7.131,13.6,7.013,100.5052,12.86,12.86,12.85,100 "2014-01-15 16:30:00",695573,6.477999,159.3239,6.379824,0.8549635,7.47,0,5.088,158.5935,8.140347,0.8717125,6.86,0,0.9491333,256.6,4.697,93.1,4.709,4.43,5.842,0.834,0,7.134,13.6,7.513,100.5055,12.87,12.87,12.86,100 "2014-01-15 16:31:00",695574,6.487334,157.5313,5.36195,0.9539843,8,0,5.154,153.866,5.65411,0.8460323,6.84,0,0.9452667,286.4,4.704,92.9,4.741,4.438,7.462,0.737,0,7.153,13.6,8.64,100.5055,12.88,12.88,12.87,100 "2014-01-15 16:32:00",695575,6.044666,158.6642,6.433224,0.6250533,7.23,0,4,161.6016,5.172655,0.5674151,5.12,0,0.9457333,272.7,4.7,92.9,4.746,4.453,8.26,0.562,0,7.165,13.6,9.2,100.5065,12.89,12.89,12.88,100 "2014-01-15 16:33:00",695576,6.041334,162.0139,8.791438,0.9741516,7.55,0,4.775333,159.007,7.628856,0.8392128,6.28,0,0.9448666,268.8,4.705,93.5,4.742,4.453,5.967,0.414,0,7.141,13.6,6.638,100.5067,12.9,12.9,12.89,93.3 "2014-01-15 16:34:00",695577,6.519334,162.5272,5.027066,0.7136429,7.94,0,5.190667,162.6567,6.387296,0.6394317,6.32,0,0.9456,264.5,4.72,93.2,4.751,4.463,6.271,1.08,0,7.106,13.6,8.39,100.5072,12.91,12.91,12.9,46.67 "2014-01-15 16:35:00",695578,5.144,167.4714,5.336991,0.7812793,6.29,0,5.164,170.9364,5.115892,0.7748703,6.82,0,0.9441999,272.3,4.714,93.3,4.75,4.469,7.437,0.669,0,6.975,13.6,8.39,100.5098,12.91,12.91,12.91,0 "2014-01-15 16:36:00",695579,6.156667,160.8681,5.401,0.3218419,6.72,0,4.035333,162.399,4.686872,0.5617694,4.91,0,0.9418666,304.7,4.702,93.6,4.751,4.472,6.621,0.617,0,6.945,13.6,7.7,100.5096,12.95,12.95,12.91,0 "2014-01-15 16:37:00",695580,5.338667,165.4047,6.760682,0.8705084,7.63,0,4.188666,165.1982,9.748639,0.711757,5.68,0,0.9363334,340.6,4.719,93.5,4.75,4.471,6.492,0.671,0,7.024,13.6,7.45,100.5112,12.96,12.96,12.95,6.667 "2014-01-15 16:38:00",695581,6.033334,167.3889,6.293185,0.7635851,7.58,0,4.506667,171.8897,8.910485,0.6385992,5.44,0,0.9353999,337.1,4.724,93.4,4.75,4.472,5.929,0.495,0,7.183,13.6,6.888,100.5086,12.97,12.97,12.96,66.67 "2014-01-15 16:39:00",695582,5.516667,162.0053,5.592852,0.5543845,6.43,0,3.927334,167.3991,4.893856,0.4062915,4.74,0,0.9308666,368.1,4.725,93.5,4.747,4.473,6.621,0.482,0,7.204,13.6,7.45,100.5146,12.98,12.98,12.97,100 "2014-01-15 16:40:00",695583,5.784667,165.5327,7.470684,0.8572426,7.12,0,4.398667,162.8179,6.574954,0.9396018,6.43,0,0.9320667,354.5,4.721,93.8,4.746,4.477,5.862,0.641,0,7.172,13.6,7.2,100.516,12.99,12.99,12.98,100 "2014-01-15 16:41:00",695584,5.952,165.1947,5.772182,0.2828239,6.45,0,4.268,170.7326,3.730334,0.7002781,5.36,0,0.9328667,351.1,4.73,93.7,4.75,4.483,5.129,0.34,0,7.169,13.6,5.888,100.5159,12.99,12.99,12.99,100 "2014-01-15 16:42:00",695585,4.982,167.1343,3.49899,0.3444261,5.47,0,3.685334,171.3303,9.205956,0.5144818,4.73,0,0.9337333,344.3,4.747,93.6,4.75,4.503,5.283,0.455,0,7.146,13.6,6.075,100.5227,13,13,12.99,66.67 "2014-01-15 16:43:00",695586,4.95,170.0003,4.162599,0.3477355,5.63,0,3.689333,172.331,6.931482,0.5488712,4.5,0,0.9342667,359,4.75,93.5,4.748,4.506,5.575,0.588,0,7.154,13.6,6.763,100.5242,13,13,13,60 "2014-01-15 16:44:00",695587,5.837999,168.194,5.806816,0.6793349,6.67,0,4.136667,162.7192,5.756021,0.9400685,6.57,0,0.936,340.9,4.753,93.4,4.752,4.509,5.525,0.691,0,7.219,13.6,6.763,100.5231,13,13,13,100 "2014-01-15 16:45:00",695588,5.144,163.1233,7.397844,0.5433699,6.22,0,4.837334,164.5346,6.668621,1.021212,6.91,0,0.9358666,361,4.763,93.4,4.756,4.512,5.467,0.578,0,7.219,13.6,6.45,100.5206,13,13,13,100 "2014-01-15 16:46:00",695589,6.227334,165.7333,3.354616,0.460991,7.06,0,4.499333,160.0705,5.126442,0.4422889,5.31,0,0.9419333,301.7,4.766,93.3,4.769,4.508,5.162,0.56,0,7.223,13.6,6.2,100.5199,13,13,13,100 "2014-01-15 16:47:00",695590,5.11,169.2642,5.529661,0.4870592,6.14,0,4.289334,167.0769,7.223862,0.6506761,6.08,0,0.9347333,370.4,4.767,93.3,4.787,4.509,6.108,0.348,0,7.208,13.6,6.763,100.524,13,13,13,93.3 "2014-01-15 16:48:00",695591,5.235333,161.6657,4.267252,0.4627436,6.28,0,4.083333,166.2666,5.506381,0.6542137,5.08,0,0.934,379.9,4.755,93.7,4.787,4.509,5.933,0.478,0,7.226,13.6,6.95,100.5247,13,13,13,100 "2014-01-15 16:49:00",695592,5.557334,163.1998,4.398107,0.6474098,6.72,0,3.494,164.5302,7.048031,0.5462331,4.46,0,0.9408,319.2,4.767,93.5,4.787,4.51,5.9,0.436,0,7.213,13.6,6.638,100.5233,13,13,13,86.7 "2014-01-15 16:50:00",695593,5.627334,164.0648,4.738839,0.8226986,7.05,0,3.886667,164.2933,7.303645,0.5615771,4.89,0,0.9444667,290.1,4.792,93.2,4.787,4.509,5.8,0.349,0,7.214,13.6,6.325,100.5237,13,13,13,80 "2014-01-15 16:51:00",695594,6.073334,162.7332,6.419222,0.5916719,7.27,0,4.950667,162.1867,6.408937,0.7642466,6.31,0,0.9471333,270.9,4.795,92.9,4.799,4.522,5.112,0.519,0,7.251,13.6,6.325,100.5236,13,13,13,100 "2014-01-15 16:52:00",695595,5.34,163.3391,4.478606,0.6541051,6.53,0,4.964,165.5964,5.895169,0.5679412,6.03,0,0.9478666,260.7,4.799,93,4.807,4.527,6.283,0.372,0,7.268,13.6,7.013,100.5241,13.01,13.01,13,100 "2014-01-15 16:53:00",695596,5.93,165.065,5.114564,0.3054396,6.37,0,4.319334,165.4675,3.860837,0.6793179,5.6,0,0.9441999,286.7,4.797,93.2,4.808,4.528,6.133,0.39,0,7.243,13.6,6.763,100.521,13,13.01,13,100 "2014-01-15 16:54:00",695597,5.336,162.5392,5.45996,0.5865697,6.24,0,4.154667,162.5879,5.854535,0.6649598,5.66,0,0.9455333,281.1,4.807,93.3,4.81,4.531,5.587,0.319,0,7.233,13.6,6.2,100.5228,13,13.01,13,100 "2014-01-15 16:55:00",695598,5.831334,163.6128,5.901573,0.6136325,7.23,0,4.610667,166.1993,5.127401,0.6083471,5.48,0,0.9449999,286.8,4.815,92.9,4.812,4.531,5.629,0.627,0,7.259,13.6,6.825,100.5195,13,13.01,13,93.3 "2014-01-15 16:56:00",695599,5.965333,162.5921,5.754684,0.397691,6.56,0,3.766667,162.1347,3.303297,0.4306687,4.49,0,0.9391333,333,4.799,93,4.816,4.538,6.246,0.484,0,7.248,13.6,7.013,100.5179,13.01,13.01,13,100 "2014-01-15 16:57:00",695600,6.03,163.1284,5.485483,0.5593329,7.1,0,4.175333,163.535,4.585989,0.4192672,5.03,0,0.9434666,305.2,4.803,93,4.811,4.537,6.529,0.57,0,7.246,13.6,7.325,100.516,13,13.01,13,80 "2014-01-15 16:58:00",695601,5.380666,156.8669,4.558107,0.9421641,7.87,0,3.296667,164.3886,6.482857,0.5546851,4.39,0,0.9394,326.8,4.821,93.1,4.807,4.54,6.258,0.54,0,7.247,13.6,7.013,100.5145,13,13.01,13,100 "2014-01-15 16:59:00",695602,5.378667,159.9341,3.870866,0.569899,6.1,0,3.91,160.1343,6.257063,0.5488048,4.94,0,0.9404,325.9,4.817,93.1,4.815,4.54,5,0.422,0,7.222,13.6,5.95,100.5141,13,13.01,13,86.7 "2014-01-15 17:00:00",695603,6.036667,159.9964,6.476073,0.8201598,7.89,0,4.518667,160.6667,9.427696,0.9373357,6.34,0,0.9412667,316.4,4.824,92.9,4.821,4.545,5.633,0.864,0,7.23,13.6,6.763,100.5112,13.01,13.01,13,93.3 "2014-01-15 17:01:00",695604,4.973333,166.3245,7.838907,0.7307317,6.23,0,4.513334,167,5.214728,0.5697797,5.63,0,0.9401333,334.4,4.822,92.9,4.816,4.552,5.446,0.39,0,7.216,13.6,6.45,100.5133,13,13,13,60 "2014-01-15 17:02:00",695605,5.013333,164.533,5.016899,0.6143146,6.1,0,4.524666,162.9891,6.006527,0.5179558,5.68,0,0.9376667,352.5,4.814,92.9,4.827,4.559,5.592,0.615,0,7.249,13.6,6.263,100.5128,13.01,13.01,13,100 "2014-01-15 17:03:00",695606,5.640667,159.1266,4.974953,0.5730556,6.39,0,3.904667,159.9845,7.230167,0.8647687,6.34,0,0.9363333,361.3,4.819,92.9,4.838,4.559,6.375,0.52,0,7.231,13.6,7.45,100.5127,13.01,13.01,13,93.3 "2014-01-15 17:04:00",695607,5.860666,159.737,3.971951,0.5592669,6.91,0,3.336667,161.9354,3.956423,0.5166,4.45,0,0.9384,344.3,4.847,92.6,4.843,4.568,5.7,0.624,0,7.234,13.6,6.7,100.5154,13.01,13.01,13,93.3 "2014-01-15 17:05:00",695608,6.016,160.8655,3.242141,0.5294626,6.71,0,3.870667,161.9914,5.675717,0.6802104,4.97,0,0.9429333,314.3,4.849,92.5,4.848,4.569,5.304,0.337,0,7.24,13.6,6.013,100.5121,13.01,13.01,13,100 "2014-01-15 17:06:00",695609,5.838667,164.405,4.879444,0.4666028,6.58,0,3.677333,164.7289,7.193228,0.8256752,5.69,0,0.9446,301.7,4.849,92.9,4.848,4.573,5.475,0.545,0,7.24,13.6,6.325,100.514,13,13.01,13,100 "2014-01-15 17:07:00",695610,5.828667,163.0641,4.607416,0.4746629,6.56,0,4.348,162.8027,5.865202,0.7023977,5.32,0,0.9435999,312.1,4.852,93,4.861,4.58,6.162,0.43,0,7.25,13.6,7.075,100.5096,13,13.01,13,100 "2014-01-15 17:08:00",695611,5.1,164.2676,5.168486,0.5100979,5.77,0,3.941334,163.2621,5.774504,0.4557026,4.6,0,0.9413334,325.7,4.833,92.8,4.878,4.584,5.771,0.411,0,7.234,13.6,6.575,100.5142,13.01,13.01,13,93.3 "2014-01-15 17:09:00",695612,5.058001,165.197,4.720482,0.5837373,5.91,0,4.636,161.3363,5.221199,0.5193688,5.44,0,0.9403333,336.9,4.837,93.2,4.884,4.585,5.037,0.754,0,7.201,13.6,6.513,100.5155,13,13.01,13,0 "2014-01-15 17:10:00",695613,4.150667,164.6643,6.911487,0.4776117,4.8,0,4.485333,164.9409,5.087846,0.5818231,5.91,0,0.9420666,320.3,4.864,93.2,4.891,4.585,5.621,0.457,0,7.22,13.6,6.138,100.5146,13,13.01,13,40 "2014-01-15 17:11:00",695614,4.716667,161.0465,6.607996,0.5458409,5.94,0,4.46,161.1319,5.236146,0.6422149,5.4,0,0.9412667,329.2,4.854,93.5,4.872,4.588,5.317,0.392,0,7.231,13.6,5.888,100.5183,13,13.01,13,53.33 "2014-01-15 17:12:00",695615,5.645333,164.2004,4.323171,0.2227365,6.03,0,4.459333,167.5333,3.242383,0.9511499,6.4,0,0.9403999,331.3,4.854,93.3,4.877,4.585,4.996,0.777,0,7.123,13.6,6.575,100.5195,13,13.01,13,0 "2014-01-15 17:13:00",695616,6.568666,162.5983,3.94544,0.8797868,7.86,0,4.746,159.4675,7.41962,0.7117846,5.9,0,0.9443333,300.4,4.865,92.8,4.898,4.594,5.333,0.74,0,7.114,13.6,6.763,100.5182,13,13.01,13,0 "2014-01-15 17:14:00",695617,5.117333,167.8025,4.428076,0.3699093,5.79,0,4.324,166.3872,6.471373,0.5181351,5.64,0,0.9463999,286.8,4.875,92.7,4.903,4.606,6.371,0.603,0,7.116,13.6,7.013,100.5167,13,13.01,13,0 "2014-01-15 17:15:00",695618,6.06,162.9999,3.098169,0.6570236,7.27,0,3.639333,162.8685,3.790438,0.554911,4.7,0,0.947,283.8,4.879,92.7,4.904,4.603,5.333,0.312,0,7.281,13.6,6.075,100.5168,13,13,13,20 "2014-01-15 17:16:00",695619,5.763333,159.8063,5.59824,0.7498682,6.82,0,3.760667,160.1314,3.648469,0.5956337,4.92,0,0.9484,269.4,4.893,92.6,4.904,4.606,4.7,0.341,0,7.301,13.6,5.138,100.5187,13,13.01,13,73.33 "2014-01-15 17:17:00",695620,5.442,163.194,5.047185,0.7688016,7.01,0,4.458,162.938,5.589221,0.4640431,5.4,0,0.9474,279.9,4.891,92.6,4.905,4.608,5.096,0.451,0,7.305,13.6,6.388,100.5157,13,13.01,13,100 "2014-01-15 17:18:00",695621,5.851333,163.1995,4.818556,0.5088007,6.79,0,3.899333,164.4713,5.360812,0.6131281,5.04,0,0.9472666,281.1,4.881,92.8,4.901,4.608,5.354,0.38,0,7.299,13.6,5.95,100.5173,13,13,13,100 "2014-01-15 17:19:00",695622,5.861334,163.9364,7.177547,0.4812188,6.72,0,4.256667,166.2169,6.93425,0.5927188,5.51,0,0.9448,296.5,4.88,92.7,4.912,4.621,5.679,0.326,0,7.332,13.6,6.45,100.5166,13,13,13,100 "2014-01-15 17:20:00",695623,6.072,165.6685,3.570236,0.614765,7.38,0,4.363333,162.006,4.700549,0.525708,5.28,0,0.9392666,340,4.907,92.6,4.937,4.625,5.446,0.532,0,7.328,13.6,6.638,100.5146,13,13,13,93.3 "2014-01-15 17:21:00",695624,5.557333,166.6021,5.121468,0.570023,6.61,0,3.939333,163.5213,5.657961,0.5835234,5.03,0,0.9388,342.9,4.92,92.4,4.95,4.626,5.825,0.563,0,7.337,13.6,6.95,100.5134,13,13,13,93.3 "2014-01-15 17:22:00",695625,4.698,162.8687,3.843485,0.6838928,5.51,0,4.508667,163.6684,5.371767,0.5671316,5.4,0,0.944,295.9,4.922,92.4,4.941,4.63,5.558,0.438,0,7.368,13.6,6.263,100.5154,13,13,13,100 "2014-01-15 17:23:00",695626,4.548,165.3382,5.518032,0.3394937,5.08,0,4.108667,164.4644,6.828516,0.6927806,5.23,0,0.9446666,284.3,4.913,92.7,4.94,4.626,5.558,0.311,0,7.374,13.6,6.263,100.5141,13,13,13,100 "2014-01-15 17:24:00",695627,4.391334,165.9964,6.042877,0.3097067,4.92,0,3.763333,162.9982,5.097682,0.409775,4.34,0,0.9466,276.4,4.899,92.8,4.919,4.621,5.371,0.425,0,7.377,13.6,6.138,100.5162,13,13,13,100 "2014-01-15 17:25:00",695628,5.152,161.2647,6.317736,0.4636118,5.85,0,3.519334,161.7318,4.550251,0.3987392,4.27,0,0.946,284.5,4.899,92.9,4.928,4.615,5.771,0.494,0,7.368,13.6,6.513,100.5154,13,13,13,93.3 "2014-01-15 17:26:00",695629,5.252,160.1974,5.13766,0.5058354,6.09,0,3.626,165.2022,5.563532,0.4508777,4.59,0,0.9458666,288.4,4.884,92.6,4.94,4.629,6.283,0.624,0,7.31,13.6,7.138,100.5147,13,13,13,80 "2014-01-15 17:27:00",695630,5.096,163.8673,6.170701,0.7180789,6.12,0,4.277334,161.0526,6.946039,1.051262,5.73,0,0.9476,277.1,4.883,92.6,4.937,4.625,5.542,0.611,0,7.353,13.6,6.763,100.5132,13,13,13,93.3 "2014-01-15 17:28:00",695631,6.053334,163.5901,5.372078,0.5172577,6.91,0,4.930666,160.6496,8.015867,0.4202454,5.7,0,0.9446667,294.9,4.883,92.8,4.942,4.626,6.137,0.407,0,7.378,13.6,6.763,100.5157,13,13,13,100 "2014-01-15 17:29:00",695632,5.992,162.735,4.595132,0.6311492,7.15,0,3.972667,163.9349,7.02598,1.098541,6.06,0,0.9440666,300.8,4.9,92.6,4.947,4.643,5.442,0.338,0,7.383,13.6,6.45,100.5168,13,13,13,100 "2014-01-15 17:30:00",695633,5.98,159.4023,4.643884,0.4860589,7.08,0,3.818,157.5997,5.348619,0.4718926,4.63,0,0.9425333,308.7,4.923,92.4,4.956,4.656,5.133,0.309,0,7.375,13.6,5.513,100.514,13,13,13,100 "2014-01-15 17:31:00",695634,5.678666,158.5375,4.96244,0.5569783,6.35,0,4.442,157.7992,4.994059,0.4931017,5.75,0,0.9426666,311.5,4.925,92.4,4.959,4.653,5.775,0.521,0,7.374,13.6,6.888,100.5167,13,13,13,100 "2014-01-15 17:32:00",695635,5.638667,166.2668,6.058888,0.7865358,6.61,0,4.289334,163.8011,3.848461,0.8940727,5.81,0,0.9422666,316,4.918,92.3,4.961,4.656,6.058,0.65,0,7.38,13.6,7.263,100.5145,13,13,13,100 "2014-01-15 17:33:00",695636,5.122001,162.2686,4.8909,0.4294524,5.73,0,4.674667,158.4677,6.24688,0.4945956,5.49,0,0.9444,309.9,4.925,92.4,4.963,4.666,5.579,0.529,0,7.359,13.6,6.638,100.5168,13,13,13,93.3 "2014-01-15 17:34:00",695637,5.328667,162.5332,4.80003,0.7767957,6.52,0,4.076,164.5471,6.523159,0.5931925,5.35,0,0.9454667,301.3,4.927,92.6,4.959,4.663,6,0.522,0,7.339,13.6,6.763,100.5153,13,13,13,40 "2014-01-15 17:35:00",695638,4.148667,164.1958,4.336807,0.4192989,4.83,0,4.276667,160.7342,3.129309,0.7080364,5.46,0,0.9446,310.2,4.927,92.8,4.961,4.663,5.908,0.403,0,7.356,13.6,6.638,100.5162,13,13,13,93.3 "2014-01-15 17:36:00",695639,4.890666,164.2634,5.232347,0.7529804,6.41,0,3.536,162.8021,7.974376,0.5795493,4.46,0,0.946,300.7,4.911,92.9,4.961,4.658,5.904,0.309,0,7.366,13.6,6.263,100.5165,13,13,13,100 "2014-01-15 17:37:00",695640,5.25,163.402,4.570597,0.3977269,5.86,0,4.282667,164.3993,4.285789,0.3899481,5.18,0,0.947,293.7,4.905,93.1,4.959,4.665,5.354,0.286,0,7.372,13.6,5.825,100.5153,13,13,13,100 "2014-01-15 17:38:00",695641,5.162,162.9337,5.09092,0.8215611,6.75,0,3.896667,159.2056,5.703433,0.5498808,4.64,0,0.9493999,270.8,4.908,92.9,4.956,4.661,5.658,0.521,0,7.384,13.6,6.638,100.5136,13,13,13,100 "2014-01-15 17:39:00",695642,5.494666,164.5294,4.771346,0.6997417,6.8,0,4.15,164.4029,5.803589,0.4967629,5.07,0,0.946,286.1,4.909,92.5,4.959,4.663,5.75,0.41,0,7.399,13.6,6.575,100.5149,13,13,13,100 "2014-01-15 17:40:00",695643,4.984666,164.669,4.495536,0.7391965,6.09,0,4.568,166.5992,4.159697,0.9288287,6.09,0,0.9410666,305.5,4.927,92.4,4.961,4.665,5.692,0.647,0,7.415,13.6,6.7,100.5145,13.01,13.01,13,100 "2014-01-15 17:41:00",695644,5.516667,161.6653,4.783468,0.329255,6,0,4.06,163.4025,5.199264,0.5377484,4.97,0,0.9363333,321.9,4.923,92.5,4.961,4.663,5.408,0.344,0,7.385,13.6,5.95,100.514,13.02,13.02,13.01,60 "2014-01-15 17:42:00",695645,5.412,164.467,4.743629,0.5345926,6.08,0,4.268,162.0753,7.660294,0.7967618,5.66,0,0.9364,312.7,4.927,92.5,4.964,4.665,5.337,0.548,0,7.36,13.6,6.263,100.5134,13.03,13.03,13.02,33.33 "2014-01-15 17:43:00",695646,5.873334,159.7998,3.448386,0.3823029,6.86,0,2.907333,162.733,6.442261,0.4918058,3.97,0,0.9417333,284.3,4.927,92.3,4.961,4.663,5.075,0.32,0.2,7.329,13.6,5.7,100.5142,13.04,13.04,13.03,20 "2014-01-15 17:44:00",695647,5.323333,162.8759,5.556125,0.4559922,6.11,0,4.036667,160.2009,5.502354,0.4947547,5.09,0,0.9411333,274.8,4.93,92.4,4.961,4.666,4.9,0.494,0,7.368,13.6,5.95,100.513,13.05,13.05,13.04,73.33 "2014-01-15 17:45:00",695648,5.655333,161.3322,3.608041,0.5325644,6.67,0,3.736666,162.6003,4.062236,0.424243,4.44,0,0.9396,282.1,4.927,92.5,4.961,4.662,5.708,0.613,0,7.378,13.6,6.825,100.5136,13.07,13.07,13.05,86.7 "2014-01-15 17:46:00",695649,6.088,158.6696,4.525039,0.5861763,7.55,0,3.908,160.0769,7.544669,0.4460822,4.69,0,0.9435999,254.5,4.922,92.5,4.963,4.663,5.221,0.318,0,7.362,13.6,5.825,100.5128,13.1,13.1,13.08,53.33 "2014-01-15 17:47:00",695650,5.810668,160.1354,4.71621,0.8263693,6.79,0,4.281333,160.5976,4.093228,0.5353611,5.29,0,0.9476,245.2,4.924,92.3,4.964,4.665,5.271,0.569,0,7.382,13.6,6.575,100.5108,13.13,13.13,13.11,80 "2014-01-15 17:48:00",695651,4.981333,163.734,3.731334,0.6410291,6.32,0,4.323334,163.1145,6.721847,0.4658278,5.1,0,0.9457999,245.5,4.908,92.5,4.963,4.663,6.279,0.42,0,7.382,13.6,7.013,100.5111,13.15,13.15,13.13,93.3 "2014-01-15 17:49:00",695652,5.305334,158.9326,4.200321,1.066076,6.54,0,3.776667,158.9959,5.72179,0.5399094,5.02,0,0.9424,255,4.896,92.8,4.957,4.663,6.029,0.312,0,7.379,13.6,6.638,100.5091,13.17,13.17,13.15,86.7 "2014-01-15 17:50:00",695653,5.704,160.6011,4.062091,0.4084572,6.43,0,4.157333,157.7977,6.089214,0.512243,5.05,0,0.9457999,248,4.907,92.8,4.955,4.665,6.125,0.513,0,7.37,13.6,7.2,100.5106,13.18,13.18,13.17,73.33 "2014-01-15 17:51:00",695654,5.533999,158.9361,5.308448,0.67057,6.57,0,4.3,156.9962,7.011175,0.6595352,5.7,0,0.9460667,250.1,4.904,92.9,4.946,4.667,5.296,0.566,0,7.398,13.6,6.388,100.5078,13.2,13.2,13.18,93.3 "2014-01-15 17:52:00",695655,5.400667,162.3329,4.783222,0.4372256,6.42,0,3.576667,161.2622,5.419622,0.5246671,4.58,0,0.9471999,244.7,4.889,93.1,4.942,4.663,6.158,0.299,0,7.349,13.6,6.513,100.5082,13.21,13.21,13.2,40 "2014-01-15 17:53:00",695656,4.889334,162.469,5.396696,0.5230993,5.66,0,4.223333,162.2028,6.218563,0.6675195,5.32,0,0.9448,251.2,4.88,93.2,4.938,4.662,5.808,0.774,0,7.394,13.6,6.825,100.5068,13.23,13.23,13.21,100 "2014-01-15 17:54:00",695657,5.094666,164.396,4.376833,0.5390345,5.96,0,4.437333,168.2652,6.274143,0.5762114,5.63,0,0.946,250.9,4.895,93.2,4.942,4.662,6.058,0.361,0,7.402,13.6,6.638,100.5071,13.24,13.24,13.22,80 "2014-01-15 17:55:00",695658,5.435334,161.006,5.397352,0.5681182,6.42,0,4.151333,164.3306,4.375082,0.3498736,4.77,0,0.9452,263.2,4.9,93.4,4.941,4.663,6.308,0.372,0.2,7.395,13.6,6.888,100.5077,13.26,13.26,13.24,93.3 "2014-01-15 17:56:00",695659,5.674666,163.1326,4.394331,0.4847387,6.55,0,3.715333,161.3381,8.361184,0.691326,5.38,0,0.9484666,250.1,4.9,93.3,4.938,4.665,5.817,0.558,0,7.407,13.6,6.763,100.5047,13.27,13.27,13.26,93.3 "2014-01-15 17:57:00",695660,4.738,165.0627,5.115469,0.6477983,6.24,0,4.543334,164.8059,6.385873,0.6586518,5.4,0,0.9501333,241.7,4.9,93.3,4.936,4.666,6.208,0.773,0,7.421,13.6,7.388,100.504,13.29,13.29,13.27,100 "2014-01-15 17:58:00",695661,4.975333,160.6696,3.992905,0.7525589,6.32,0,3.808,163.3336,6.202607,0.6528012,5.23,0,0.9463999,258.9,4.897,93.3,4.945,4.663,5.937,0.433,0,7.421,13.6,6.513,100.502,13.3,13.3,13.29,100 "2014-01-15 17:59:00",695662,5.522,161.1355,5.323802,0.5347299,6.69,0,4.162666,160.8008,4.805272,0.6539568,5.28,0,0.9491333,247.2,4.892,93.4,4.94,4.662,5.825,0.384,0,7.418,13.59,6.45,100.4992,13.3,13.3,13.3,100 "2014-01-15 18:00:00",695663,5.811999,163.4669,2.061149,0.3460096,6.37,0,3.96,162.8651,4.377461,0.5689523,5.21,0,0.9506,240.9,4.884,93.1,4.943,4.667,5.758,0.434,0,7.41,13.6,6.263,100.4985,13.31,13.31,13.3,93.3 "2014-01-15 18:01:00",695664,4.780667,161.2086,5.829015,0.470864,5.61,0,3.878,164.9325,4.834999,0.468888,5.06,0,0.9519333,242.1,4.877,93.3,4.932,4.665,5.404,0.28,0,7.411,13.6,5.95,100.499,13.32,13.32,13.31,86.7 "2014-01-15 18:02:00",695665,5.74,160.9267,4.721293,0.5542081,7.14,0,3.575333,166.5982,5.615147,0.4275335,4.35,0,0.9583333,215.4,4.879,93.5,4.927,4.665,5.637,0.379,0,7.407,13.6,6.075,100.4987,13.32,13.32,13.32,100 "2014-01-15 18:03:00",695666,5.448667,165.0006,2.707548,0.5873315,6.25,0,3.924667,166.9387,4.695044,0.6430538,4.93,0,0.9589999,214.2,4.899,93.3,4.932,4.666,5.508,0.463,0,7.414,13.6,6.2,100.4983,13.33,13.33,13.32,100 "2014-01-15 18:04:00",695667,5.457334,163.2634,4.169295,0.5541175,6.36,0,4.07,167.0646,5.127861,0.562364,5.1,0,0.9611999,203.8,4.899,93.2,4.94,4.663,5.746,0.594,0,7.413,13.6,7.013,100.4974,13.33,13.33,13.33,86.7 "2014-01-15 18:05:00",695668,5.092,162.6617,4.809956,0.4003364,5.89,0,4.433333,165.3889,6.707654,0.6503503,5.41,0,0.9611999,205.3,4.898,93.3,4.936,4.663,5.696,0.363,0,7.404,13.6,6.325,100.4958,13.34,13.34,13.33,80 "2014-01-15 18:06:00",695669,5.231333,165.1996,4.93951,0.5489002,6.39,0,4.506,162.4658,4.922194,0.470217,5.46,0,0.9577333,227.3,4.889,93.3,4.937,4.665,5.292,0.372,0,7.394,13.6,5.888,100.4966,13.34,13.34,13.34,60 "2014-01-15 18:07:00",695670,5.561333,163.9414,5.192103,0.5153881,6.47,0,4.102,166.929,5.622793,0.5348794,5.3,0,0.9601333,213.5,4.88,93.5,4.933,4.668,5.833,0.418,0,7.395,13.6,6.575,100.499,13.34,13.34,13.34,80 "2014-01-15 18:08:00",695671,5.748666,165.3997,3.178674,0.5918655,6.69,0,3.76,164.1926,8.147866,0.631865,5.02,0,0.9622666,201,4.889,93.4,4.932,4.665,5.662,0.452,0,7.418,13.6,6.575,100.495,13.35,13.35,13.34,100 "2014-01-15 18:09:00",695672,5.022666,166.0081,7.705948,0.3700895,5.59,0,4.217333,165.5337,2.824844,0.6289724,5.31,0,0.9627333,197.4,4.899,93.4,4.926,4.662,5.279,0.632,0,7.444,13.6,6.45,100.4938,13.35,13.35,13.35,100 "2014-01-15 18:10:00",695673,4.686,163.4681,5.083803,0.5189579,5.87,0,4.267333,166.137,6.44577,0.6653466,5.71,0,0.962,198.3,4.891,93.5,4.921,4.665,5.196,0.523,0,7.451,13.6,6.263,100.4937,13.36,13.36,13.35,100 "2014-01-15 18:11:00",695674,5.579333,166.0692,5.03778,0.792115,6.88,0,4.720666,166.136,4.438803,0.6734337,6.32,0,0.9645333,188.8,4.893,93.6,4.922,4.667,5.921,0.419,0,7.459,13.6,6.7,100.4917,13.37,13.37,13.36,100 "2014-01-15 18:12:00",695675,5.212,165.4638,4.772005,0.667924,6.24,0,3.838,167.6281,7.438496,0.63666,4.73,0,0.9625333,191.7,4.891,93.5,4.929,4.663,6.471,0.377,0,7.464,13.6,7.2,100.4913,13.37,13.37,13.37,86.7 "2014-01-15 18:13:00",695676,5.202667,164.7467,5.907168,0.8681586,6.73,0,4.28,167.5351,3.719718,0.6105189,6.04,0,0.9617333,191.7,4.88,93.5,4.926,4.665,5.608,0.379,0,7.474,13.6,6.138,100.4901,13.38,13.38,13.37,100 "2014-01-15 18:14:00",695677,5.674,162.3335,5.791227,0.5083673,6.7,0,4.482667,165.5305,5.557987,0.7206891,5.61,0,0.9580666,211.1,4.889,93.5,4.932,4.665,5.525,0.486,0,7.442,13.6,6.325,100.4899,13.39,13.39,13.38,86.7 "2014-01-15 18:15:00",695678,5.875333,165.1319,5.802672,0.5193183,6.67,0,3.888,160.468,8.8157,0.5776643,5.3,0,0.9603333,197.6,4.9,93.4,4.942,4.667,6.475,0.649,0,7.43,13.6,7.825,100.4892,13.4,13.4,13.39,80 "2014-01-15 18:16:00",695679,4.706666,163.797,4.913093,0.5339996,5.64,0,4.462,166.2614,5.177809,0.6347407,5.49,0,0.949,254.9,4.9,93.2,4.941,4.664,6.196,0.564,0,7.487,13.6,7.325,100.4903,13.4,13.4,13.4,100 "2014-01-15 18:17:00",695680,5.593333,168.0019,4.951723,0.8541948,7.09,0,4.377334,166.3517,6.465875,0.6966918,5.66,0,0.9457333,272.5,4.9,93.2,4.932,4.666,6.7,0.298,0,7.488,13.6,7.263,100.49,13.41,13.41,13.4,100 "2014-01-15 18:18:00",695681,5.732,164.4689,3.945639,0.5314408,6.87,0,4.641334,164.2698,5.614164,0.5601175,5.61,0,0.9452,271.6,4.899,93.3,4.942,4.67,6.15,0.531,0,7.494,13.6,7.2,100.4903,13.42,13.42,13.41,100 "2014-01-15 18:19:00",695682,4.863333,160.6006,5.984745,0.2728777,5.34,0,4.997333,160.3315,4.314436,0.5256801,6.03,0,0.9517334,252.7,4.899,93.4,4.945,4.672,5.7,0.364,0,7.486,13.6,6.263,100.4891,13.43,13.43,13.42,100 "2014-01-15 18:20:00",695683,5.346666,165.5343,7.320417,0.4700023,6.46,0,4.160666,163.544,6.221848,0.5116048,5.1,0,0.9555333,233.5,4.896,93.5,4.941,4.667,5.492,0.166,0,7.494,13.6,5.7,100.4876,13.44,13.44,13.43,100 "2014-01-15 18:21:00",695684,5.364,162.4667,5.908304,0.7364129,7.16,0,4.192667,161.5373,5.080956,0.5265544,5.01,0,0.9558,232.9,4.905,93.5,4.941,4.667,5.275,0.439,0.2,7.471,13.6,5.888,100.4903,13.45,13.45,13.44,100 "2014-01-15 18:22:00",695685,5.405334,162.8669,2.940611,0.4070687,6.19,0,4.199999,161.0649,6.26293,0.673023,5.14,0,0.958,220.9,4.893,93.3,4.937,4.672,5.446,0.513,0,7.472,13.6,6.45,100.4874,13.45,13.45,13.44,93.3 "2014-01-15 18:23:00",695686,5.352,162.0721,5.551691,0.8675267,6.72,0,3.941333,162.0598,6.450106,0.5166799,4.7,0,0.9589333,215.9,4.88,93.1,4.941,4.667,5.379,0.464,0,7.429,13.6,6.263,100.4878,13.46,13.46,13.45,66.67 "2014-01-15 18:24:00",695687,5.176667,162.7969,4.367733,0.7971588,6.47,0,4.184667,165.6077,5.359544,0.6247759,5.51,0,0.9617333,205.4,4.888,93.1,4.941,4.67,5.687,0.6,0,7.486,13.6,6.513,100.4867,13.46,13.46,13.46,93.3 "2014-01-15 18:25:00",695688,4.936667,166.6645,4.250507,0.4785626,6.12,0,4.008,163.8206,7.693643,0.5969611,5.17,0,0.9635333,196.1,4.901,93.2,4.94,4.664,5.608,0.363,0,7.513,13.6,6.325,100.4851,13.46,13.46,13.46,100 "2014-01-15 18:26:00",695689,4.879333,166.3975,4.408416,0.4843891,5.64,0,3.469333,168.0798,5.571071,0.4851181,4.26,0,0.9637333,188.9,4.9,93.7,4.942,4.662,5.7,0.385,0,7.508,13.6,6.388,100.4838,13.47,13.47,13.46,100 "2014-01-15 18:27:00",695690,5.069333,168.6687,3.943275,0.5510894,6.2,0,4.252,168.4592,6.827182,0.6042869,5.32,0,0.9642667,185,4.9,93.6,4.94,4.666,5.492,0.759,0,7.497,13.6,6.7,100.4847,13.47,13.47,13.47,100 "2014-01-15 18:28:00",695691,5.116667,167.0597,5.784482,0.6271487,6.17,0,4.772667,169.9337,3.171633,0.495896,5.65,0,0.9639333,189.7,4.904,93.4,4.941,4.673,5.129,0.468,0,7.49,13.6,5.763,100.482,13.48,13.48,13.47,100 "2014-01-15 18:29:00",695692,5.258667,164.6663,3.339585,0.437018,6.15,0,3.889333,164.0012,5.377191,0.6032519,5.28,0,0.9638,188,4.901,93.4,4.943,4.673,5.579,0.495,0,7.465,13.6,6.638,100.4813,13.48,13.48,13.48,80 "2014-01-15 18:30:00",695693,5.218,166.0662,3.375223,0.6302086,6.05,0,4.032001,167.0011,6.539331,0.4344375,4.64,0,0.9633333,187.6,4.905,93.5,4.942,4.675,6.617,0.578,0,7.478,13.6,7.575,100.4809,13.49,13.49,13.48,80 "2014-01-15 18:31:00",695694,4.510666,165.8681,4.112017,0.4696448,5.16,0,3.946,164.9157,7.872254,0.6467745,4.9,0,0.9634666,185.1,4.9,93.4,4.943,4.671,5.833,0.389,0,7.487,13.6,6.638,100.4827,13.49,13.49,13.49,100 "2014-01-15 18:32:00",695695,4.853333,164.5343,3.945639,0.5762599,5.81,0,3.903333,162.681,5.251559,0.9667448,6.28,0,0.9622666,191,4.9,93.2,4.941,4.666,4.979,0.561,0,7.46,13.6,5.95,100.4849,13.5,13.5,13.49,73.33 "2014-01-15 18:33:00",695696,5.459334,165.5303,5.211404,0.5016169,6.37,0,4.483334,163.6729,5.052096,0.6619936,5.7,0,0.9631333,187.3,4.9,93.4,4.943,4.666,6.167,0.584,0,7.49,13.6,7.263,100.4795,13.51,13.51,13.5,100 "2014-01-15 18:34:00",695697,4.64,163.3996,3.701921,0.4960376,5.52,0,4.358666,162.7391,5.70478,0.4747472,5.24,0,0.9614667,188.1,4.9,93.6,4.938,4.668,5.162,0.655,0,7.48,13.6,6.075,100.4817,13.53,13.53,13.51,93.3 "2014-01-15 18:35:00",695698,4.556666,166.7896,5.678425,0.6976787,6.2,0,4.082,167.3328,5.685866,0.6543314,5.17,0,0.9550666,205,4.9,93.6,4.931,4.666,5.642,0.3,0,7.436,13.6,6.2,100.4839,13.54,13.54,13.53,73.33 "2014-01-15 18:36:00",695699,5.732,163.0665,4.154286,0.7789412,7.73,0,4.201334,164.1639,9.350944,0.5941702,5.04,0,0.9487333,232.5,4.899,93.7,4.942,4.668,5.958,0.574,0,7.439,13.6,6.95,100.4822,13.56,13.56,13.54,86.7 "2014-01-15 18:37:00",695700,6.014667,167.2608,6.069074,0.6820936,7.13,0,4.33,166.8051,5.251334,0.7124137,5.6,0,0.9556,198.7,4.916,93,4.942,4.681,6.679,0.318,0,7.485,13.6,7.075,100.4796,13.57,13.57,13.56,100 "2014-01-15 18:38:00",695701,5.732001,162.9332,3.472481,0.3337705,6.28,0,4.438667,160.5993,4.728993,0.6061558,5.15,0,0.9559333,195.2,4.919,92.8,4.942,4.68,6.329,0.686,0,7.531,13.6,7.45,100.4773,13.58,13.58,13.57,100 "2014-01-15 18:39:00",695702,4.895999,163.7318,4.7788,0.459446,5.64,0,4.392667,164.7244,6.521615,0.6147028,5.58,0,0.9566,189.7,4.899,92.8,4.941,4.675,5.454,0.52,0,7.532,13.6,6.325,100.4788,13.59,13.59,13.58,100 "2014-01-15 18:40:00",695703,5.437334,163.4017,3.718556,0.4822927,6.18,0,3.742,158.7312,5.129148,0.5471404,4.64,0,0.9575999,185.2,4.887,93.5,4.94,4.667,5.542,0.387,0,7.525,13.6,6.575,100.4778,13.6,13.6,13.59,100 "2014-01-15 18:41:00",695704,6.262667,163.7327,4.581079,0.8367593,7.32,0,4.617333,163.591,7.142826,0.683076,6.47,0,0.9589999,182.1,4.904,93.4,4.938,4.67,5.304,0.708,0,7.513,13.6,6.763,100.4761,13.61,13.61,13.6,100 "2014-01-15 18:42:00",695705,5.450666,168.7384,4.431292,0.3623528,6.16,0,4.857333,166.2659,3.766751,0.6631587,6.42,0,0.9590666,182.8,4.916,93.2,4.942,4.684,6.396,0.53,0,7.526,13.6,7.388,100.4764,13.62,13.62,13.61,100 "2014-01-15 18:43:00",695706,5.494,159.8741,7.067817,0.6038301,6.45,0,3.78,165.1443,5.232141,0.5003332,4.81,0,0.9613333,182.7,4.92,93.4,4.941,4.682,6.058,0.45,0,7.511,13.6,6.888,100.4752,13.63,13.64,13.62,93.3 "2014-01-15 18:44:00",695707,6.236,162.7348,5.420585,0.6215228,7.48,0,4.682,164.8699,5.134843,0.7736341,5.78,0,0.9619333,181.1,4.921,93.2,4.95,4.682,5.517,0.523,0.2,7.561,13.6,6.45,100.4735,13.65,13.65,13.64,100 "2014-01-15 18:45:00",695708,5.644,168.8663,3.648469,0.6364778,6.95,0,4.672667,164.4654,4.096225,0.5967854,5.88,0,0.9615333,181.9,4.933,93,4.959,4.681,5.946,0.388,0,7.569,13.6,6.638,100.475,13.67,13.67,13.65,100 "2014-01-15 18:46:00",695709,5.518,165.5289,5.338318,0.7825616,7.14,0,4.325333,167.3992,4.060834,0.7653745,6.06,0,0.9590666,187.4,4.931,93.3,4.959,4.681,5.833,0.522,0,7.58,13.6,6.45,100.4778,13.7,13.7,13.68,100 "2014-01-15 18:47:00",695710,5.727333,167.9328,3.064731,0.5491503,6.42,0,4.711999,165.4065,5.983591,0.7325227,5.85,0,0.9578,188.9,4.911,93.4,4.959,4.682,6.008,0.606,0,7.583,13.6,6.95,100.4768,13.72,13.72,13.7,100 "2014-01-15 18:48:00",695711,5.511334,168.4635,4.671891,0.5586753,6.72,0,4.326667,165.3409,6.338208,0.6480191,5.89,0,0.9578666,193.3,4.919,93.4,4.959,4.682,6.396,0.367,0,7.579,13.6,7.263,100.4759,13.74,13.74,13.72,100 "2014-01-15 18:49:00",695712,5.672668,165.666,2.572985,1.246913,7.24,0,4.572,160.8037,5.667306,0.8184229,5.82,0,0.9542,208.2,4.929,93.6,4.959,4.684,5.746,0.538,0,7.6,13.6,6.638,100.4721,13.76,13.76,13.74,100 "2014-01-15 18:50:00",695713,6.317334,165.5299,4.301712,0.7144644,7.5,0,4.729333,164.6736,6.401998,0.4285396,5.48,0,0.9544666,210.7,4.943,93.4,4.959,4.685,7.033,0.309,0,7.461,13.6,7.513,100.4718,13.78,13.78,13.76,26.67 "2014-01-15 18:51:00",695714,5.81,162.1996,3.207141,0.5433722,6.9,0,3.611333,162.4648,6.29524,0.5371141,4.47,0,0.9528,215.9,4.943,93.2,4.959,4.686,6.196,0.477,0,7.308,13.6,7.013,100.4737,13.8,13.8,13.78,0 "2014-01-15 18:52:00",695715,6.241333,166.3326,7.340296,0.6930115,7.26,0,4.758667,168.9429,6.58371,0.8457727,6.23,0,0.9601333,187.8,4.947,93.2,4.959,4.686,5.996,0.582,0,7.339,13.6,6.95,100.4719,13.81,13.81,13.8,0 "2014-01-15 18:53:00",695716,6.355334,165.5999,3.459718,0.7651481,7.36,0,5.285334,162.5461,8.368795,0.7632026,6.68,0,0.9587333,196.6,4.946,93.3,4.96,4.689,6.058,0.355,0,7.311,13.6,6.513,100.4687,13.83,13.83,13.81,0 "2014-01-15 18:54:00",695717,6.309333,164.5966,3.978347,0.5979795,7.12,0,4.942,161.3337,4.330187,0.8820975,6.05,0,0.9608667,188,4.95,93.2,4.959,4.704,7.083,0.651,0,7.312,13.6,7.95,100.4637,13.84,13.84,13.83,0 "2014-01-15 18:55:00",695718,5.349334,161.2718,6.623888,0.5641095,6.15,0,4.256,162.9254,8.409434,0.6105386,5.18,0,0.9588667,194.9,4.949,92.9,4.963,4.695,6.108,0.91,0.2,7.323,13.6,7.575,100.4641,13.85,13.85,13.84,0 "2014-01-15 18:56:00",695719,6.517334,159.2671,4.836238,0.7568219,7.68,0,4.149333,156.3967,4.613641,0.4686927,4.98,0,0.9570667,200.1,4.939,92.8,4.961,4.689,5.904,0.522,0,7.323,13.6,6.638,100.4604,13.86,13.86,13.85,0 "2014-01-15 18:57:00",695720,6.091333,164.5979,4.881823,0.5234357,7.11,0,4.155334,163.4724,5.711652,0.5861838,5.37,0,0.9563333,200.7,4.941,92.8,4.965,4.682,6.267,0.414,0,7.329,13.6,6.95,100.4613,13.86,13.86,13.86,0 "2014-01-15 18:58:00",695721,5.405334,164.4012,4.207657,0.5836309,6.69,0,4.374667,167.7999,5.877127,0.4469432,5.3,0,0.9575999,195.2,4.943,92.9,4.961,4.687,5.871,0.307,0,7.333,13.6,6.575,100.4613,13.87,13.87,13.86,0 "2014-01-15 18:59:00",695722,6.024667,163.7958,5.100074,0.5672256,6.79,0,4.548666,160.8068,5.366026,0.7998238,6.12,0,0.9622,179.8,4.947,93.2,4.965,4.684,5.575,0.423,0,7.333,13.6,6.513,100.4556,13.88,13.88,13.87,0 "2014-01-15 19:00:00",695723,5.509334,163.3987,4.285605,0.7965381,6.7,0,4.428666,163.138,6.882573,0.586127,5.52,0,0.9607333,185.6,4.95,93.1,4.96,4.685,6.133,0.456,0,7.333,13.6,6.825,100.4568,13.89,13.89,13.88,0 "2014-01-15 19:01:00",695724,6.552667,162.9979,4.380266,0.5511619,7.2,0,4.747333,159.9435,5.945077,0.5726367,5.83,0,0.9579333,196.9,4.948,93.2,4.968,4.682,5.742,0.5,0,7.333,13.6,6.95,100.4556,13.9,13.9,13.89,0 "2014-01-15 19:02:00",695725,6.38,164.6604,5.259202,0.5564889,7.23,0,4.938,161.1455,5.846226,0.7040284,6.54,0,0.9624,184.3,4.95,92.9,4.979,4.693,6.058,0.365,0,7.333,13.6,6.7,100.4593,13.91,13.91,13.9,0 "2014-01-15 19:03:00",695726,6.366666,162.0001,3.613991,0.7531239,7.34,0,4.292666,159.6726,6.884728,0.7870237,5.63,0,0.9635333,185.7,4.934,92.9,4.978,4.7,6.092,0.368,0,7.333,13.6,6.575,100.4564,13.91,13.91,13.91,0 "2014-01-15 19:04:00",695727,5.805334,165.9999,2.851708,0.4853297,6.39,0,4.16,165.1324,4.255819,0.457209,4.91,0,0.9644,184.5,4.933,93,4.978,4.705,5.683,0.555,0,7.339,13.6,6.638,100.4586,13.92,13.92,13.91,0 "2014-01-15 19:05:00",695728,5.316,166.0002,3.119644,0.7170941,6.55,0,3.884667,167.0162,5.987167,0.4452095,4.83,0,0.9642667,181.8,4.947,93.1,4.978,4.71,5.829,0.487,0,7.336,13.6,6.763,100.4579,13.93,13.93,13.92,0 "2014-01-15 19:06:00",695729,6.176666,165.8676,4.528187,0.5358067,7.24,0,4.583334,163.2098,5.643225,0.4917678,5.26,0,0.9633333,181.4,4.954,93.2,4.979,4.718,5.571,0.504,0,7.342,13.6,6.575,100.4557,13.93,13.93,13.93,0 "2014-01-15 19:07:00",695730,5.504,162.3407,5.901957,0.6237072,6.53,0,4.42,163.9978,6.50865,0.4541219,5.31,0,0.9642,182.3,4.945,93.5,4.978,4.715,5.304,0.573,0,7.351,13.6,6.513,100.458,13.94,13.94,13.93,0 "2014-01-15 19:08:00",695731,5.58,164.4627,5.516193,0.9491399,6.75,0,4.721334,165.6109,5.343997,0.5459043,5.72,0,0.9642,183.3,4.937,93.4,4.978,4.717,5.5,0.414,0,7.351,13.6,6.075,100.4562,13.95,13.95,13.94,0 "2014-01-15 19:09:00",695732,5.626,164.3346,3.37894,0.5312726,7.1,0,4.451334,162.0692,6.665152,0.7251562,5.51,0,0.9642667,181.9,4.946,93.5,4.979,4.708,5.75,0.466,0,7.342,13.6,6.513,100.4553,13.95,13.96,13.95,0 "2014-01-15 19:10:00",695733,5.208,162.8676,3.791655,0.3973612,5.78,0,4.106,161.9293,5.063049,0.5714169,5.16,0,0.9644,181.9,4.95,93.3,4.978,4.704,5.875,0.349,0,7.333,13.6,6.45,100.454,13.97,13.97,13.96,0 "2014-01-15 19:11:00",695734,6.084,165.9936,5.213463,0.6871369,7.42,0,4.271333,165.4987,8.517365,0.6143057,5.42,0,0.9644,182.2,4.934,93.1,4.978,4.701,5.479,0.382,0,7.336,13.6,6.263,100.4527,13.97,13.98,13.97,0 "2014-01-15 19:12:00",695735,5.874,162.2672,4.040473,0.9532386,7.64,0,4.154667,163.6019,4.657961,0.5235757,5.02,0,0.9642667,180.1,4.93,93.4,4.974,4.701,6.067,0.789,0,7.339,13.6,7.325,100.4548,13.99,13.99,13.98,0 "2014-01-15 19:13:00",695736,6.25,165.6039,6.059426,0.8770405,7.69,0,4.983333,164.2709,5.880381,0.7846668,5.91,0,0.9662666,177.9,4.945,93,4.978,4.703,6.837,0.628,0,7.333,13.6,7.763,100.4508,14,14,13.99,0 "2014-01-15 19:14:00",695737,6.647333,165.1333,3.480184,0.5141267,7.53,0,4.544667,166.4754,5.580683,0.5871724,5.41,0,0.9672,178.2,4.953,92.8,4.978,4.715,6.067,0.439,0,7.333,13.6,6.888,100.4485,14.01,14.02,14,0 "2014-01-15 19:15:00",695738,5.552667,163.131,4.191707,0.7193003,6.78,0,4.467333,168.2527,7.308377,0.639317,5.72,0,0.9663333,177.8,4.968,92.6,4.983,4.722,6.454,0.472,0,7.333,13.6,7.388,100.4527,14.03,14.03,14.02,0 "2014-01-15 19:16:00",695739,5.734,162.3994,5.081227,0.6008305,6.64,0,4.150001,164.0122,7.267165,0.4773538,5.29,0,0.9638,183.1,4.962,92.7,4.98,4.721,6.721,0.528,0.2,7.344,13.6,7.513,100.4544,14.04,14.04,14.03,0 "2014-01-15 19:17:00",695740,5.388,159.4012,4.541473,0.4667648,6.48,0,4.063334,162.4034,5.568877,0.6084918,4.91,0,0.9542,218.1,4.945,93,4.979,4.713,5.8,0.677,0,7.354,13.6,7.138,100.4508,14.06,14.06,14.04,0 "2014-01-15 19:18:00",695741,6.097334,168.3983,5.983773,1.011688,8.01,0,4.858,167.6161,8.193421,0.6050586,5.99,0,0.9466667,246.3,4.944,92.9,4.988,4.718,6.262,0.458,0,7.353,13.6,7.325,100.4509,14.07,14.07,14.06,0 "2014-01-15 19:19:00",695742,4.88,163.3387,5.905314,0.5740383,6.26,0,5.033334,166.2694,5.432364,0.4850245,6.1,0,0.9416666,260.3,4.961,93.1,4.982,4.723,6.679,0.84,0,7.354,13.6,7.888,100.4494,14.09,14.09,14.07,0 "2014-01-15 19:20:00",695743,6.430667,165.1333,2.985469,0.5596721,7.2,0,3.846667,165.1976,5.865035,0.4753338,4.67,0,0.9410666,264.4,4.951,93.3,4.979,4.722,6.104,0.266,0,7.353,13.6,6.825,100.4506,14.09,14.09,14.09,0 "2014-01-15 19:21:00",695744,6.83,163.8665,3.363055,0.5262191,7.76,0,4.584667,165.0653,6.058058,0.7176244,6.07,0,0.9403333,265.8,4.951,93.3,4.993,4.726,5.275,0.687,0,7.356,13.6,6.325,100.4528,14.1,14.1,14.1,0 "2014-01-15 19:22:00",695745,7.054,162.6668,2.598787,0.3899196,7.62,0,4.579333,162.6679,4.465642,0.8409159,6.2,0,0.9413999,262,4.962,92.9,5.011,4.731,5.8,0.464,0,7.356,13.6,6.7,100.4524,14.11,14.12,14.1,0 "2014-01-15 19:23:00",695746,5.87,164.195,4.705816,0.6006107,7,0,4.344,165.671,6.445724,0.35513,5.11,0,0.9395333,272,4.969,92.7,5.003,4.727,6.396,0.517,0,7.356,13.6,7.2,100.4515,14.13,14.13,14.12,0 "2014-01-15 19:24:00",695747,5.748,166.142,5.675369,0.6288,6.91,0,5.05,165.6658,3.752865,0.5973498,6.55,0,0.9447333,257.3,4.955,92.9,5.005,4.729,6.596,0.558,0,7.356,13.6,7.825,100.4505,14.14,14.14,14.13,0 "2014-01-15 19:25:00",695748,5.534,164.3985,4.96127,0.68638,6.86,0,4.649333,164.3345,4.20469,0.7075918,5.8,0,0.9482667,246.6,4.956,93.1,5.011,4.726,6.537,0.638,0,7.356,13.6,7.325,100.4493,14.15,14.15,14.14,0 "2014-01-15 19:26:00",695749,6.303334,168.6669,3.437818,0.78865,8.08,0,4.746,165.1309,5.510118,0.5615312,5.42,0,0.9462666,250.7,4.962,93.1,5.002,4.724,6.479,0.557,0,7.356,13.6,7.325,100.4491,14.16,14.16,14.15,0 "2014-01-15 19:27:00",695750,6.567334,166.2669,3.213342,0.9849499,8.14,0,4.720667,165.9343,5.878368,0.6611047,6.14,0,0.9421999,269.8,4.981,93.1,5.021,4.732,6.929,0.6,0,7.356,13.6,7.575,100.4496,14.17,14.17,14.16,0 "2014-01-15 19:28:00",695751,6.093334,164.1314,3.630028,0.6936538,7.13,0,4.412001,166.1573,7.427417,0.5901322,5.48,0,0.9474667,247.4,4.98,92.9,5.028,4.727,6.292,0.544,0,7.356,13.6,7.138,100.4523,14.18,14.18,14.17,0 "2014-01-15 19:29:00",695752,5.514667,166.0563,5.751892,0.6229378,6.72,0,4.67,165.3984,4.4369,0.7598597,5.92,0,0.9447333,256.8,4.991,92.9,5.024,4.728,6.637,0.464,0,7.356,13.6,7.575,100.4501,14.2,14.2,14.18,0 "2014-01-15 19:30:00",695753,6.523333,168.7358,4.945202,0.7251543,8.18,0,4.86,167.7994,5.513978,0.7173843,6.1,0,0.9408,273.8,5,93.1,5.02,4.727,6.379,0.58,0,7.356,13.6,7.513,100.4502,14.21,14.21,14.19,0 "2014-01-15 19:31:00",695754,6.430666,169.6048,5.435735,0.8869458,7.89,0,5.048667,164.5979,7.783165,0.6748221,6.63,0,0.9425333,266.3,5.001,93.1,5.028,4.735,6.937,0.455,0,7.356,13.6,7.638,100.4472,14.21,14.21,14.2,0 "2014-01-15 19:32:00",695755,6.392,169.4685,5.056223,0.684935,7.97,0,5.421999,169.6655,4.878678,0.9032918,6.96,0,0.9480667,240.3,5.003,93,5.044,4.738,6.996,0.4,0,7.356,13.6,7.7,100.4488,14.22,14.22,14.21,0 "2014-01-15 19:33:00",695756,5.51,167.3991,4.557223,0.5799195,6.29,0,4.849333,162.54,5.960304,0.7953739,6.41,0,0.9481333,240.5,5.005,93.1,5.045,4.738,6.346,0.535,0.2,7.356,13.6,7.388,100.4482,14.23,14.23,14.22,0 "2014-01-15 19:34:00",695757,6.274,171.1321,4.687165,0.4603013,7.16,0,5.070667,169.0688,3.887844,0.9618557,6.76,0,0.9399334,278.3,5,93.1,5.048,4.746,6.358,0.366,0,7.356,13.6,7.013,100.4466,14.24,14.24,14.23,0 "2014-01-15 19:35:00",695758,5.642667,167.2656,6.023273,0.721512,6.88,0,4.732,170.4068,6.168941,0.7356375,6.15,0,0.9376667,288.2,4.995,93,5.053,4.749,6.392,0.569,0,7.356,13.6,7.388,100.4469,14.24,14.25,14.24,0 "2014-01-15 19:36:00",695759,5.583333,169.8652,3.702503,0.5064605,6.77,0,4.608,168.535,5.582713,0.7658999,5.8,0,0.938,284.9,4.992,93,5.054,4.756,6.925,0.688,0,7.356,13.6,8.51,100.4479,14.25,14.25,14.25,0 "2014-01-15 19:37:00",695760,6.432,165.6618,4.250461,0.5948915,7.33,0,4.886667,165.0127,6.265089,0.7252556,6.7,0,0.9461333,250.8,4.993,93.1,5.054,4.756,6.617,0.358,0,7.356,13.6,7.2,100.4478,14.26,14.26,14.25,0 "2014-01-15 19:38:00",695761,5.246666,166.8619,5.32382,0.586284,6.26,0,4.595334,168.0013,4.064942,0.6538182,5.53,0,0.9500666,237.5,4.995,93,5.054,4.76,6.483,0.794,0,7.356,13.6,8.01,100.4478,14.27,14.27,14.26,0 "2014-01-15 19:39:00",695762,5.808667,168.9342,5.220538,0.6703517,7.21,0,4.198667,166.3401,4.609144,0.6789587,5.23,0,0.9478,247.2,5.005,92.9,5.054,4.761,6.917,0.405,0,7.366,13.6,7.388,100.4467,14.28,14.28,14.27,0 "2014-01-15 19:40:00",695763,5.684,167.5336,4.144251,0.5467821,6.61,0,4.734001,167.1939,8.829223,0.7933457,6.15,0,0.9531333,218.8,5.02,92.8,5.054,4.763,5.358,0.43,0,7.372,13.6,6.575,100.4436,14.3,14.3,14.28,0 "2014-01-15 19:41:00",695764,5.459333,166.4469,8.038192,0.5015372,6.35,0,4.732666,171.1332,4.438294,0.6581741,5.83,0,0.9552667,206.5,5.016,93.1,5.054,4.77,5.996,0.642,0,7.378,13.6,6.888,100.4441,14.31,14.31,14.3,0 "2014-01-15 19:42:00",695765,5.857333,167.1375,5.338762,0.3581148,6.57,0,4.530667,165.3956,5.581831,0.5793269,5.61,0,0.9573333,195.9,5.009,93.3,5.053,4.763,6.029,0.444,0,7.378,13.6,6.7,100.4421,14.32,14.32,14.31,0 "2014-01-15 19:43:00",695766,5.694,168.8072,5.987743,0.9883709,7.43,0,4.380667,168.1251,7.614412,0.7605127,6.39,0,0.9588667,188.9,5.004,93.3,5.053,4.765,5.546,0.424,0,7.378,13.6,6.45,100.4384,14.33,14.33,14.32,0 "2014-01-15 19:44:00",695767,5.722666,166.8803,7.166862,0.4572449,6.58,0,4.268,170.8621,7.158209,0.5844337,5.29,0,0.9591333,188,5.019,93.2,5.056,4.773,5.512,0.448,0,7.378,13.6,6.263,100.4368,14.34,14.34,14.33,0 "2014-01-15 19:45:00",695768,5.204666,166.3322,6.146601,0.6502088,6.64,0,4.038,165.124,6.243386,0.6545655,5.13,0,0.9560667,201.7,5.015,93.4,5.054,4.775,6.062,0.425,0,7.378,13.6,6.575,100.4409,14.34,14.34,14.34,0 "2014-01-15 19:46:00",695769,4.937334,164.8657,3.861727,0.6145945,6.2,0,4.254667,166.7363,5.856673,0.5043262,5.5,0,0.9498666,231.7,5.015,93.1,5.054,4.775,5.917,0.257,0,7.378,13.6,6.325,100.4369,14.35,14.35,14.35,0 "2014-01-15 19:47:00",695770,4.708667,164.9388,5.024227,0.5256979,5.65,0,4.248,162.6065,5.209496,0.4612476,4.94,0,0.9457333,251.5,5.007,93.2,5.054,4.778,5.75,0.477,0,7.378,13.6,6.575,100.435,14.36,14.36,14.35,0 "2014-01-15 19:48:00",695771,5.328,166.0644,4.15327,0.6292874,6.86,0,3.808667,166.1956,6.238436,0.4068721,4.66,0,0.948,240.1,4.997,93.1,5.054,4.778,6.058,0.454,0,7.378,13.6,6.763,100.435,14.37,14.37,14.36,0 "2014-01-15 19:49:00",695772,5.638666,165.4772,7.465576,0.4615173,6.3,0,4.028666,166.5924,6.130734,0.5283921,4.98,0,0.9498666,234,5.008,93,5.054,4.778,5.746,0.361,0,7.378,13.6,6.45,100.4339,14.38,14.38,14.37,0 "2014-01-15 19:50:00",695773,5.805333,166.9203,5.760112,0.5870703,6.69,0,4.458666,164.4762,5.038756,0.5688921,5.75,0,0.951,226.5,5.035,92.9,5.054,4.797,6.3,0.709,0,7.378,13.6,7.888,100.4323,14.39,14.39,14.38,0 "2014-01-15 19:51:00",695774,5.359334,162.2011,4.307508,0.7044095,6.99,0,4.638667,165.6641,5.106631,0.6390604,5.7,0,0.9545333,213.7,5.034,93.1,5.054,4.801,6.062,0.692,0,7.378,13.61,7.513,100.435,14.39,14.4,14.38,0 "2014-01-15 19:52:00",695775,6.506001,162.4043,5.9276,0.5647513,7.73,0,4.828,162.1271,6.764483,0.7782819,6.38,0,0.9552,211.6,5.044,93,5.068,4.814,5.979,0.789,0,7.384,13.6,7.263,100.4325,14.41,14.41,14.4,0 "2014-01-15 19:53:00",695776,5.983333,165.2647,4.006258,0.6003297,7.26,0,4.504666,163.3316,3.024387,0.7231492,6.56,0,0.9525999,223.3,5.055,93,5.091,4.815,5.771,0.619,0.2,7.389,13.6,7.138,100.4333,14.41,14.41,14.4,0 "2014-01-15 19:54:00",695777,4.911333,163.7328,4.876622,0.5465755,5.62,0,4.461999,165.1829,7.3839,0.7055798,5.82,0,0.946,254.1,5.054,92.9,5.09,4.815,6.446,0.759,0,7.396,13.6,7.95,100.4344,14.42,14.42,14.41,0 "2014-01-15 19:55:00",695778,6.222001,164.0695,5.481602,0.654107,7.21,0,4.306667,163.8618,5.374424,0.9029557,5.71,0,0.9452,261.7,5.053,93.1,5.089,4.815,5.108,0.464,0,7.399,13.6,6.013,100.4313,14.43,14.43,14.42,0 "2014-01-15 19:56:00",695779,6.046,167.6742,4.55051,0.8457326,7.83,0,4.439333,167.3995,4.077918,0.7269523,5.98,0,0.9416667,279.3,5.071,92.8,5.11,4.815,6.042,0.623,0,7.399,13.6,7.075,100.433,14.43,14.43,14.43,0 "2014-01-15 19:57:00",695780,5.648667,164.997,4.938196,0.5426953,6.68,0,4.368001,165.2589,4.275163,0.4285199,4.97,0,0.9448,268.5,5.068,92.9,5.109,4.816,6.108,0.675,0,7.399,13.6,7.138,100.4351,14.44,14.44,14.43,0 "2014-01-15 19:58:00",695781,6.335334,167.8644,4.701951,0.5307965,7.26,0,4.490667,163.8691,5.459726,0.5161713,5.41,0,0.9444,275.5,5.065,93,5.116,4.821,6.383,0.756,0,7.399,13.6,7.45,100.4331,14.44,14.44,14.44,0 "2014-01-15 19:59:00",695782,5.947334,171.8847,8.221666,0.9330128,7.69,0,5.223333,171.7325,6.135078,0.7520076,6.77,0,0.9479333,260.1,5.079,93,5.117,4.833,6.879,0.936,0,7.399,13.6,8.2,100.4328,14.45,14.45,14.44,0 "2014-01-15 20:00:00",695783,5.764,164.6695,5.458138,0.6052415,7.37,0,4.18,164.1378,7.567632,0.8569715,5.68,0,0.9411333,283.8,5.095,93.1,5.113,4.835,5.683,0.514,0,7.399,13.6,6.575,100.4315,14.46,14.46,14.45,0 "2014-01-15 20:01:00",695784,5.91,166.3198,6.24092,0.5259911,6.91,0,4.677333,164.3336,2.49414,0.5507385,5.65,0,0.9432666,274,5.095,93.1,5.114,4.837,5.708,0.99,0,7.399,13.6,7.325,100.4313,14.47,14.47,14.46,0 "2014-01-15 20:02:00",695785,6.224,166.6728,6.360632,0.5424119,7.28,0,4.151334,170.4023,4.55705,0.5070419,5.6,0,0.9373333,300.8,5.1,92.7,5.122,4.845,6.546,0.314,0,7.4,13.6,7.013,100.4325,14.47,14.47,14.46,0 "2014-01-15 20:03:00",695786,6.026667,167.9329,4.522888,0.7431167,7.63,0,4.808,170.7343,4.52165,0.6023421,6.18,0,0.9388,290.7,5.107,92.8,5.132,4.849,5.875,0.506,0,7.4,13.6,6.7,100.4304,14.48,14.48,14.47,0 "2014-01-15 20:04:00",695787,6.24,165.866,5.59486,0.7897933,7.55,0,4.256667,167.3992,6.362077,0.7880157,5.85,0,0.9386666,289.5,5.11,92.9,5.132,4.845,6.246,0.319,0,7.4,13.6,6.763,100.4307,14.49,14.49,14.48,0 "2014-01-15 20:05:00",695788,6.325333,169.5395,6.637587,0.8533453,8.35,0,4.608666,165.3989,7.863019,0.8002489,6.34,0,0.9374666,299.8,5.12,93,5.144,4.859,6.475,0.48,0,7.406,13.6,7.263,100.4299,14.49,14.49,14.49,0 "2014-01-15 20:06:00",695789,6.265334,165.9359,5.394487,0.5044056,7.38,0,4.952666,168.5248,5.836588,0.8252957,6.28,0,0.9427999,273.1,5.12,93.2,5.15,4.863,6.558,0.944,0,7.412,13.6,8.08,100.4273,14.5,14.5,14.49,0 "2014-01-15 20:07:00",695790,5.641333,166.8127,5.993227,0.557983,6.59,0,5.223333,168.1976,4.662728,0.6072634,6.25,0,0.9421999,270.6,5.132,93.1,5.169,4.872,6.379,0.424,0,7.421,13.6,7.138,100.4259,14.51,14.51,14.5,0 "2014-01-15 20:08:00",695791,6.605333,166.0664,4.957024,0.7626957,8.22,0,4.808,162.8826,8.453218,0.7539867,6.05,0,0.9395333,280.7,5.15,92.8,5.19,4.885,5.621,0.601,0,7.421,13.6,6.325,100.4225,14.51,14.51,14.5,0 "2014-01-15 20:09:00",695792,5.632667,161.7381,5.829928,0.816582,7.48,0,4.145333,166.3526,7.365158,0.5526164,4.97,0,0.9374666,286.5,5.153,92.8,5.201,4.89,6.117,0.837,0,7.421,13.59,7.388,100.423,14.52,14.52,14.51,0 "2014-01-15 20:10:00",695793,6.622666,164.1355,4.840772,0.9019864,8.23,0,4.391334,161.982,7.202103,0.6259699,5.59,0,0.938,286.3,5.151,92.7,5.204,4.895,5.862,0.514,0,7.421,13.6,6.888,100.4212,14.52,14.52,14.52,0 "2014-01-15 20:11:00",695794,5.721334,165.3975,5.043012,0.554411,6.71,0,4.475334,170.6587,5.981795,0.4827265,5.26,0,0.9376,288.1,5.152,92.9,5.205,4.898,6.558,0.676,0,7.421,13.6,7.825,100.4216,14.52,14.52,14.52,0 "2014-01-15 20:12:00",695795,5.841333,169.7997,4.459322,0.845481,7.31,0,4.144,168.4619,5.700183,0.8328249,5.72,0,0.9386666,283.1,5.151,93.1,5.207,4.899,5.433,0.544,0,7.421,13.6,6.325,100.4209,14.52,14.53,14.52,0 "2014-01-15 20:13:00",695796,5.218667,160.9322,5.383632,0.4662599,6.11,0,4.706666,164.4779,7.707299,1.012585,6.33,0,0.9408,274.8,5.16,93.2,5.207,4.9,6.808,0.56,0,7.421,13.6,7.638,100.4187,14.53,14.53,14.52,0 "2014-01-15 20:14:00",695797,6.148,167.1259,5.222989,0.7025687,7.11,0,4.602667,163.0656,5.394012,1.02568,6.18,0,0.9430667,264.5,5.131,93.2,5.207,4.899,5.975,0.53,0,7.421,13.6,6.888,100.4171,14.53,14.53,14.53,0 "2014-01-15 20:15:00",695798,5.698667,165.7981,4.149816,0.6773366,6.91,0,4.554667,162.7395,6.240065,0.7810749,6.52,0,0.9411333,270.3,5.15,93.1,5.207,4.91,6.608,0.479,0,7.424,13.6,7.45,100.4171,14.53,14.53,14.53,0 "2014-01-15 20:16:00",695799,5.609334,167.3997,5.015231,0.6660577,6.91,0,4.837333,165.5322,4.75853,0.7063659,6.27,0,0.9423333,266.5,5.157,93.1,5.206,4.91,6.062,0.605,0,7.438,13.6,7.45,100.4152,14.53,14.53,14.53,0 "2014-01-15 20:17:00",695800,5.817334,166.9878,6.04792,0.5090968,6.55,0,4.769334,166.9319,3.414457,0.6127692,5.7,0,0.9384,288.1,5.16,93.2,5.207,4.917,6.183,0.375,0,7.444,13.6,6.763,100.4157,14.53,14.53,14.53,0 "2014-01-15 20:18:00",695801,5.796667,168.533,4.813819,0.6570405,6.93,0,4.780667,164.006,4.798452,0.4373933,5.69,0,0.9400666,280,5.16,93,5.207,4.926,5.683,0.446,0,7.444,13.6,6.263,100.4149,14.53,14.54,14.53,0 "2014-01-15 20:19:00",695802,5.879333,168.0664,6.13569,0.4438688,6.6,0,4.944666,164.0676,5.433868,0.7407463,6.28,0,0.9411333,275,5.161,93.1,5.211,4.94,5.871,0.513,0,7.444,13.6,6.95,100.4132,14.53,14.54,14.53,0 "2014-01-15 20:20:00",695803,5.972666,168.0697,6.025744,0.5909818,7.16,0,4.731333,167.5331,3.630082,0.7337654,5.84,0,0.9394666,280.3,5.18,92.8,5.228,4.953,5.642,0.283,0,7.444,13.6,6.013,100.4135,14.54,14.54,14.53,0 "2014-01-15 20:21:00",695804,5.567333,169.1363,6.10323,0.7402024,6.52,0,5.322667,169.1325,5.746303,0.5713197,6.39,0,0.943,261.2,5.182,92.8,5.251,4.965,6.179,0.6,0,7.444,13.6,7.2,100.4155,14.54,14.54,14.53,0 "2014-01-15 20:22:00",695805,5.493333,171.8067,5.227002,0.7724822,6.99,0,5.255333,171.2766,6.506312,0.6724866,6.29,0,0.9421332,267.3,5.181,93.3,5.256,4.965,6.675,0.654,0,7.444,13.6,7.575,100.4153,14.54,14.54,14.53,0 "2014-01-15 20:23:00",695806,5.023333,169.4668,4.674015,0.8329199,6.47,0,4.131999,169.988,9.483109,0.6225989,4.99,0,0.9374666,284.2,5.188,93.5,5.262,4.964,6.642,0.629,0,7.444,13.6,7.95,100.4145,14.54,14.54,14.54,0 "2014-01-15 20:24:00",695807,5.452667,167.5308,4.302192,0.7258235,6.76,0,4.295333,169.4681,6.518448,0.5893032,5.16,0,0.9380667,280.7,5.201,93.4,5.263,4.965,6.521,0.541,0,7.444,13.6,7.575,100.4124,14.54,14.54,14.54,0 "2014-01-15 20:25:00",695808,5.304667,168.6064,5.994527,0.7936404,6.99,0,3.827333,173.4681,4.223547,0.5961931,5.27,0,0.9367333,280.1,5.21,93.3,5.263,4.969,6.396,0.66,0,7.444,13.6,7.638,100.4145,14.55,14.55,14.54,0 "2014-01-15 20:26:00",695809,4.893333,173.2712,4.954762,0.4271403,5.83,0,3.894,171.8697,3.979482,0.7710668,5.32,0,0.9388666,273.2,5.212,93.3,5.265,4.969,6.725,0.496,0,7.444,13.6,7.325,100.4156,14.55,14.55,14.54,0 "2014-01-15 20:27:00",695810,5.131999,170.0011,3.632379,0.5921509,6.11,0,3.417333,167.0612,4.549776,0.4139479,4.29,0,0.9382666,276.2,5.204,93.6,5.265,4.968,6.725,0.779,0,7.444,13.6,7.763,100.415,14.56,14.56,14.55,0 "2014-01-15 20:28:00",695811,6.048667,168.73,7.722976,0.6637957,7.13,0,4.292,172.8674,5.36252,0.7617191,5.29,0,0.9398,267.8,5.209,93.4,5.265,4.973,6.146,0.828,0,7.451,13.6,7.575,100.413,14.56,14.56,14.56,0 "2014-01-15 20:29:00",695812,5.164001,172.3287,7.740902,0.7483831,6.91,0,4.790667,174.2718,5.586083,0.7603987,6.01,0,0.9408666,262.8,5.226,93.2,5.265,4.984,6.871,0.384,0,7.462,13.6,7.638,100.4125,14.56,14.56,14.56,0 "2014-01-15 20:30:00",695813,5.954,171.201,2.902162,0.6353142,6.75,0,4.732,168.9324,3.604069,0.6474792,5.98,0,0.9412,257.9,5.217,93.1,5.265,4.987,6.3,0.356,0,7.464,13.6,6.888,100.4128,14.56,14.56,14.56,0 "2014-01-15 20:31:00",695814,5.622,171.0708,4.184437,0.7933827,6.98,0,4.592666,166.7998,3.67214,0.7378207,6.35,0,0.9421332,249.1,5.227,92.8,5.274,4.986,6.342,0.488,0,7.464,13.6,7.138,100.413,14.57,14.57,14.56,0 "2014-01-15 20:32:00",695815,5.726667,167.4715,6.300616,0.6889283,6.96,0,4.330667,166.7345,5.492894,0.7397519,5.76,0,0.9424,249.7,5.233,92.8,5.276,4.983,6.262,0.389,0,7.464,13.6,6.888,100.4129,14.56,14.57,14.56,0 "2014-01-15 20:33:00",695816,6.161333,167.7367,6.814874,0.7134972,7.39,0,4.588667,164.6023,3.876568,0.8422658,6.05,0,0.9425333,250.1,5.239,93.1,5.281,4.986,6.042,0.629,0,7.464,13.6,7.138,100.4119,14.57,14.57,14.56,0 "2014-01-15 20:34:00",695817,7.016667,166.4527,5.832127,0.6916421,7.93,0,4.512,167.2683,4.105493,0.7526325,5.95,0,0.9432,247.3,5.242,93,5.29,5.011,6.375,0.69,0,7.464,13.61,7.7,100.4103,14.57,14.57,14.56,0 "2014-01-15 20:35:00",695818,6.239334,170.538,5.24854,0.6269445,7.12,0,4.866667,169.3306,3.494137,0.7343902,5.78,0,0.9435999,241.7,5.26,92.7,5.297,5.021,6.854,0.411,0,7.464,13.6,7.825,100.4087,14.57,14.57,14.57,0 "2014-01-15 20:36:00",695819,4.981333,168.4757,5.182388,0.7263412,6.8,0,4.046667,171.0681,4.794372,0.567881,5.03,0,0.9436666,240.9,5.267,93.1,5.295,5.024,6.521,0.348,0,7.472,13.6,7.2,100.4098,14.57,14.57,14.57,0 "2014-01-15 20:37:00",695820,6.563334,168.2621,5.577682,0.9319991,8.43,0,4.816,170.94,5.832245,0.7052072,6.02,0,0.9440666,241.1,5.268,93,5.302,5.025,5.858,1.009,0,7.487,13.6,8.08,100.4066,14.57,14.57,14.57,0 "2014-01-15 20:38:00",695821,5.932,171.738,5.077314,1.164578,7.76,0,5.272,171.7327,4.418613,0.621613,6.53,0,0.9457333,231,5.28,92.9,5.33,5.03,6.05,0.757,0,7.487,13.6,7.013,100.4057,14.57,14.57,14.57,0 "2014-01-15 20:39:00",695822,6.174001,167.5429,6.210749,0.8917084,7.96,0,4.266666,165.1329,8.433715,0.7128597,5.31,0,0.9444667,238.1,5.279,93.1,5.325,5.032,6.008,0.445,0,7.487,13.6,6.825,100.4049,14.57,14.58,14.57,0 "2014-01-15 20:40:00",695823,5.782667,173.7326,3.566662,0.7294333,7.01,0,5.383333,172.5334,3.630271,0.7433408,6.59,0,0.9448,235.3,5.293,93,5.327,5.03,6.492,0.51,0,7.487,13.6,7.325,100.4025,14.57,14.58,14.57,0 "2014-01-15 20:41:00",695824,5.488,172.1362,5.121602,0.7715975,7.11,0,4.892667,175.0676,2.838791,0.7265577,6.16,0,0.9440666,240.3,5.293,93.2,5.329,5.026,6.787,0.416,0,7.487,13.6,7.7,100.4025,14.58,14.58,14.57,0 "2014-01-15 20:42:00",695825,6.261333,170.531,5.827628,0.7524524,7.54,0,4.470666,170.2799,7.321877,0.7053176,5.71,0,0.9415333,257.5,5.301,93.1,5.357,5.054,5.825,0.585,0,7.487,13.6,6.825,100.4009,14.58,14.58,14.58,0 "2014-01-15 20:43:00",695826,6.499334,171.3321,4.314208,0.8065934,7.38,0,4.858666,168.2672,5.345544,0.7326287,6.72,0,0.9430667,242.8,5.315,92.9,5.359,5.067,6.208,0.534,0,7.487,13.6,7.575,100.4014,14.59,14.59,14.58,0 "2014-01-15 20:44:00",695827,5.776,173.801,4.980901,0.8046432,7.09,0,4.347333,170.0686,5.308652,0.7657195,5.58,0,0.9428666,244.4,5.329,93,5.36,5.081,6.192,0.552,0,7.488,13.6,6.825,100.4051,14.59,14.59,14.59,0 "2014-01-15 20:45:00",695828,6.020667,172.204,5.909688,0.6106004,6.74,0,4.445333,177.0004,3.444146,0.6800967,5.6,0,0.944,240.7,5.329,93.4,5.36,5.08,6.587,0.348,0,7.488,13.6,7.263,100.4042,14.59,14.59,14.59,0 "2014-01-15 20:46:00",695829,6.326667,177.4751,5.790546,0.6390688,7.28,0,4.716667,178.2005,4.197491,0.6432073,6.26,0,0.9444667,239.7,5.318,93.2,5.359,5.095,5.904,0.481,0,7.497,13.6,6.888,100.4044,14.6,14.6,14.59,0 "2014-01-15 20:47:00",695830,5.458,176.3998,5.121621,0.4119578,6.21,0,4.677999,175.2003,5.086879,0.9271259,6.58,0,0.9448,242.7,5.306,93.1,5.36,5.103,6.146,0.773,0,7.507,13.6,7.263,100.403,14.6,14.6,14.59,0 "2014-01-15 20:48:00",695831,6.811333,177.0667,2.839136,0.8193808,8.15,0,5.170667,172.0658,4.779088,0.5264152,5.87,0,0.9458666,237.9,5.311,93.3,5.36,5.102,6.396,0.329,0,7.508,13.6,7.013,100.4013,14.6,14.6,14.6,0 "2014-01-15 20:49:00",695832,5.901333,174.0025,4.395582,0.6637055,6.88,0,3.981333,173.9344,4.609123,0.4908477,4.99,0,0.9442666,249.7,5.32,93.5,5.36,5.111,5.596,0.448,0,7.51,13.6,6.575,100.3998,14.6,14.6,14.6,0 "2014-01-15 20:50:00",695833,4.93,172.9341,3.990691,0.7253689,6.18,0,4.373333,169.5352,4.128129,0.5319858,5.05,0,0.9440666,250.7,5.301,93.9,5.36,5.095,6.287,0.649,0.2,7.51,13.6,7.513,100.3981,14.6,14.6,14.6,0 "2014-01-15 20:51:00",695834,5.74,173.0648,5.880767,0.6972421,7.21,0,4.052667,171.9287,6.583004,0.5061814,5,0,0.9445333,249.3,5.308,93.8,5.358,5.109,5.45,0.41,0,7.51,13.6,6.2,100.398,14.6,14.6,14.6,0 "2014-01-15 20:52:00",695835,6.150666,169.0027,4.896789,0.5141785,6.99,0,4.639333,168.4005,4.812736,0.375277,5.62,0,0.9452667,246.9,5.33,93.3,5.36,5.112,5.375,0.256,0,7.51,13.6,6.013,100.3948,14.61,14.61,14.61,0 "2014-01-15 20:53:00",695836,6.264667,176.5329,3.75702,0.4824916,7.51,0,4.423999,175.5367,5.648583,0.6191263,5.73,0,0.9447333,245.7,5.329,93.2,5.358,5.109,6.754,0.568,0,7.51,13.6,7.638,100.3944,14.61,14.61,14.6,0 "2014-01-15 20:54:00",695837,5.837999,167.7334,5.811517,0.6217308,6.89,0,4.184,169.415,5.897361,0.6299927,5.44,0,0.9449999,242.3,5.33,93.5,5.36,5.113,5.887,0.483,0,7.514,13.6,6.7,100.3924,14.61,14.61,14.61,0 "2014-01-15 20:55:00",695838,5.581334,170.9194,6.289245,0.6333809,6.57,0,4.430667,169.9277,5.218276,0.7303924,5.68,0,0.9461333,238,5.33,93.5,5.359,5.113,5.687,0.597,0,7.526,13.6,7.138,100.3921,14.61,14.61,14.61,0 "2014-01-15 20:56:00",695839,6.044,174.9977,4.883393,0.6274796,7.32,0,4.862,171.0047,6.009039,0.5729363,5.8,0,0.9463999,235.2,5.331,93.7,5.354,5.113,6.108,0.741,0,7.529,13.6,7.013,100.3923,14.61,14.61,14.61,0 "2014-01-15 20:57:00",695840,5.170667,171.9336,4.296182,0.6570588,6.15,0,4.716,174.3322,5.01368,0.5945171,5.73,0,0.9476,231.9,5.341,93.5,5.362,5.114,6.158,0.643,0,7.532,13.6,7.013,100.3937,14.61,14.61,14.61,0 "2014-01-15 20:58:00",695841,4.672667,174.0686,5.155349,0.5739393,5.78,0,4.032667,175.3308,4.739502,0.8079642,5.54,0,0.9462666,241.3,5.331,93.7,5.356,5.114,5.242,0.354,0,7.532,13.6,6.075,100.3976,14.61,14.61,14.61,0 "2014-01-15 20:59:00",695842,5.354666,170.8631,4.672565,0.3788907,5.98,0,3.306667,171.8016,5.712773,0.4561678,4.54,0,0.9455333,240.1,5.33,93.9,5.359,5.114,5.375,0.438,0,7.532,13.6,6.075,100.4076,14.61,14.61,14.61,0 "2014-01-15 21:00:00",695843,5.098667,173.9424,5.873401,0.4169071,6.12,0,3.477333,171.0737,6.021568,0.4785877,4.71,0,0.9457999,237.9,5.333,93.9,5.36,5.117,5.337,0.741,0,7.532,13.6,6.95,100.4091,14.61,14.61,14.61,0 "2014-01-15 21:01:00",695844,4.176666,171.1307,4.671007,0.5252132,5.25,0,3.922,172.5361,6.107271,0.6432956,5.15,0,0.9460666,236.7,5.341,94,5.36,5.119,5.592,0.252,0,7.532,13.6,6.138,100.4115,14.61,14.61,14.61,0 "2014-01-15 21:02:00",695845,4.876667,173.9972,4.439999,0.7568237,6.15,0,3.538,172.1904,8.35733,0.4058768,4.1,0,0.9460667,235.1,5.339,93.9,5.374,5.128,5.683,0.704,0,7.532,13.6,6.7,100.4121,14.61,14.61,14.61,0 "2014-01-15 21:03:00",695846,5.947333,177.7328,4.072159,0.763042,7.37,0,4.283333,172.0689,5.775169,0.5956807,5.25,0,0.9466,235.1,5.336,93.8,5.391,5.135,5.158,0.772,0,7.532,13.6,6.388,100.4115,14.61,14.61,14.61,0 "2014-01-15 21:04:00",695847,5.715333,175.0029,5.500761,0.8605725,7.17,0,4.596,177.4659,4.408149,0.5874556,5.82,0,0.9476,232.3,5.377,93.7,5.42,5.146,5.425,0.644,0,7.532,13.6,6.638,100.4111,14.61,14.61,14.61,0 "2014-01-15 21:05:00",695848,5.632,175.3334,5.730982,0.9042655,6.92,0,4.408667,177.3967,9.371235,0.6642175,5.54,0,0.9477333,229.8,5.392,93.3,5.418,5.158,5.417,0.584,0,7.533,13.6,6.388,100.4135,14.61,14.61,14.61,0 "2014-01-15 21:06:00",695849,6.536,176.8617,5.905715,0.7981212,7.86,0,5.387333,175.5321,3.773726,0.5794994,6.24,0,0.9490667,223.1,5.404,93.2,5.423,5.163,5.904,0.315,0,7.547,13.6,6.575,100.4105,14.61,14.61,14.61,0 "2014-01-15 21:07:00",695850,5.65,177.1316,4.332296,0.4024591,6.42,0,4.372666,175.4007,5.001913,0.5831577,5.15,0,0.9471999,234.7,5.41,93,5.433,5.176,5.308,0.651,0,7.552,13.6,6.45,100.4109,14.61,14.61,14.61,0 "2014-01-15 21:08:00",695851,5.697333,178.7994,4.940725,0.413287,6.3,0,4.248667,176.5262,5.185085,0.5112972,4.93,0,0.9474667,232,5.428,93,5.442,5.181,5.221,0.492,0,7.552,13.6,6.325,100.4119,14.61,14.61,14.61,0 "2014-01-15 21:09:00",695852,5.582667,175.0675,3.659372,0.65584,6.42,0,4.276,177.9387,4.67801,0.4793718,5.02,0,0.9488,227.9,5.447,93,5.442,5.186,5.45,0.525,0,7.552,13.6,6.638,100.4115,14.61,14.61,14.61,0 "2014-01-15 21:10:00",695853,5.042,177.9346,3.784141,0.4863359,5.7,0,4.272667,177.7342,3.150106,0.4099833,5.03,0,0.9498,226.1,5.435,93.4,5.442,5.173,5.971,0.532,0,7.557,13.6,6.95,100.411,14.61,14.61,14.61,0 "2014-01-15 21:11:00",695854,5.049333,172.541,5.271244,0.460861,5.83,0,3.790667,171.9927,6.394945,0.4487978,4.6,0,0.9468667,233.5,5.43,93.6,5.43,5.17,5.821,0.437,0,7.56,13.6,6.513,100.4072,14.61,14.61,14.61,0 "2014-01-15 21:12:00",695855,4.744666,172.9346,4.056696,0.4877276,5.38,0,3.645333,172.326,5.245088,0.503903,4.46,0,0.9462,237.6,5.422,93.3,5.432,5.173,6.179,0.341,0,7.574,13.6,6.575,100.4065,14.61,14.61,14.61,0 "2014-01-15 21:13:00",695856,5.962,173.5409,4.218963,1.053168,7.8,0,4.214667,168.8664,4.743152,1.040384,6.54,0,0.9463999,236.7,5.418,93.2,5.443,5.178,5.537,0.626,0,7.575,13.6,6.763,100.4074,14.61,14.61,14.61,0 "2014-01-15 21:14:00",695857,6.003334,174.0707,4.984139,0.642253,7.23,0,4.367333,172.8666,4.975743,0.8298551,5.7,0,0.9488667,222.7,5.443,92.9,5.462,5.189,5.917,0.504,0,7.575,13.6,6.575,100.4057,14.61,14.61,14.61,0 "2014-01-15 21:15:00",695858,5.093334,177.2663,4.639055,0.4204549,5.77,0,3.492666,175.0639,5.346004,0.7209481,5.18,0,0.9448666,243.2,5.45,92.7,5.477,5.198,6.904,0.504,0,7.575,13.6,7.888,100.4061,14.61,14.61,14.61,0 "2014-01-15 21:16:00",695859,5.838,178.6647,5.826139,0.4727818,7.02,0,4.874667,175.8706,7.122923,0.5906253,5.9,0,0.9475333,232.2,5.453,92.8,5.479,5.193,6.571,0.512,0,7.575,13.6,7.263,100.4035,14.61,14.61,14.61,0 "2014-01-15 21:17:00",695860,5.375333,173.9343,5.889998,0.4478372,6.29,0,4.02,176.1371,4.713812,0.5938462,5.33,0,0.9473333,234.1,5.46,93.2,5.494,5.2,5.333,0.391,0,7.58,13.6,5.888,100.4023,14.61,14.61,14.61,0 "2014-01-15 21:18:00",695861,5.58,177.5306,5.198469,0.611599,6.68,0,4.726,178.4621,5.532029,0.6225303,6.44,0,0.9475333,232.5,5.465,92.9,5.494,5.2,6.425,0.823,0,7.595,13.6,8.2,100.4022,14.61,14.61,14.61,0 "2014-01-15 21:19:00",695862,5.856,178.5335,3.555836,0.2901218,6.36,0,4.898,173.2688,5.169001,0.8626255,6.32,0,0.9514,216.7,5.477,92.8,5.497,5.197,5.779,0.475,0,7.598,13.6,6.575,100.4034,14.61,14.61,14.61,0 "2014-01-15 21:20:00",695863,5.75,179.2632,5.979485,0.5647654,6.68,0,4.746,178.9334,3.354938,0.4876857,5.89,0,0.9539333,209.8,5.48,92.7,5.495,5.197,5.729,0.796,0,7.598,13.6,6.888,100.4038,14.61,14.61,14.61,0 "2014-01-15 21:21:00",695864,5.422667,179.3329,6.004047,0.6348067,6.55,0,4.445333,177.6085,6.462254,0.6870795,5.26,0,0.9514,220.6,5.481,92.8,5.495,5.199,6.537,0.559,0,7.6,13.6,7.763,100.4062,14.61,14.61,14.61,0 "2014-01-15 21:22:00",695865,5.645333,176.7444,6.415559,0.6157799,6.82,0,5.109334,176.5959,5.52203,1.122886,6.82,0,0.9477333,234,5.481,92.9,5.494,5.202,5.762,0.865,0,7.618,13.6,7.45,100.4044,14.61,14.61,14.61,0 "2014-01-15 21:23:00",695866,5.058,181.6025,5.119795,0.5924548,5.86,0,4.405334,177.4576,5.96128,0.5849316,5.15,0,0.9552667,203.5,5.492,92.9,5.494,5.203,4.837,0.36,0,7.618,13.6,5.513,100.4062,14.61,14.61,14.61,0 "2014-01-15 21:24:00",695867,4.827333,179.1328,3.826542,0.3899482,5.42,0,3.192,180.4023,4.935505,0.4558538,4.13,0,0.9593333,184.1,5.484,93,5.494,5.201,5.8,0.57,0,7.618,13.6,6.888,100.4077,14.61,14.61,14.61,0 "2014-01-15 21:25:00",695868,4.919333,176.4719,5.895269,0.3612657,5.55,0,3.518667,176.1994,4.018665,0.4290123,4.11,0,0.9567999,199.3,5.48,92.8,5.494,5.214,5.433,0.497,0,7.618,13.6,6.513,100.4066,14.61,14.61,14.61,0 "2014-01-15 21:26:00",695869,5.4,180.3927,5.493825,0.5214722,6.19,0,4.596667,179.267,5.257873,0.6599258,5.46,0,0.9561332,200.2,5.497,92.7,5.494,5.217,6.179,0.484,0,7.618,13.6,6.7,100.4061,14.61,14.61,14.61,0 "2014-01-15 21:27:00",695870,5.224666,179.7328,4.508089,0.3525122,5.88,0,4.002667,179.0005,4.559701,0.487435,4.93,0,0.9567999,197.3,5.499,92.6,5.494,5.215,6.496,0.424,0,7.63,13.6,7.2,100.4069,14.61,14.61,14.61,0 "2014-01-15 21:28:00",695871,5.027334,180.2682,5.29424,0.4370884,6.05,0,3.982,176.5994,5.53308,0.6215486,4.75,0,0.9580666,188.1,5.5,92.7,5.494,5.213,6.112,0.471,0,7.641,13.6,7.013,100.4074,14.61,14.61,14.61,0 "2014-01-15 21:29:00",695872,5.588667,178.9183,9.385003,0.7744664,6.87,0,4.319334,171.9057,13.36214,0.6912642,5.39,0,0.9512666,222.4,5.501,92.6,5.512,5.216,5.687,0.694,0,7.641,13.6,7.325,100.4031,14.61,14.61,14.61,0 "2014-01-15 21:30:00",695873,4.648667,180.5335,5.459852,0.4967207,5.52,0,4.302666,180.6512,7.156383,0.5284123,5.17,0,0.958,196.8,5.513,92.6,5.537,5.226,5.492,0.663,0,7.641,13.6,6.888,100.406,14.61,14.61,14.61,0 "2014-01-15 21:31:00",695874,4.486666,176.6044,6.265766,0.4636186,5.39,0,3.901333,178.2774,6.65099,0.4530616,4.6,0,0.9586667,194.4,5.494,93,5.525,5.226,5.975,0.419,0,7.656,13.6,6.888,100.4074,14.61,14.61,14.61,0 "2014-01-15 21:32:00",695875,5.357333,179.8021,5.581778,0.3436174,5.83,0,4.274667,179.7285,7.070059,0.5462462,5.58,0,0.9558666,207.9,5.491,92.9,5.539,5.227,5.554,0.535,0,7.662,13.6,6.513,100.407,14.61,14.61,14.61,0 "2014-01-15 21:33:00",695876,5.724666,183.2665,3.374932,0.4967745,6.83,0,3.859333,182.9359,5.857144,0.5759451,4.74,0,0.9528666,217.9,5.521,92.7,5.551,5.231,5.033,0.353,0,7.663,13.6,5.825,100.4077,14.61,14.61,14.61,0 "2014-01-15 21:34:00",695877,5.409333,179.5297,4.629891,0.5361153,6.32,0,4.498667,177.8673,5.185995,0.6740016,5.73,0,0.9514,224.7,5.53,92.5,5.555,5.246,5.35,0.406,0,7.663,13.6,6.2,100.4062,14.61,14.61,14.61,0 "2014-01-15 21:35:00",695878,4.972666,182.9999,2.897836,0.398622,5.61,0,4.378667,182.018,7.071639,0.6653005,5.31,0,0.9507333,225.1,5.525,92.4,5.565,5.244,5.996,0.662,0,7.663,13.6,6.95,100.407,14.61,14.61,14.61,0 "2014-01-15 21:36:00",695879,5.642667,182.1331,6.073169,0.6576165,6.79,0,4.286,181.4652,4.128034,0.6182642,5.16,0,0.9512666,221.4,5.527,92.6,5.563,5.249,6.45,0.345,0,7.668,13.6,7.263,100.4044,14.61,14.61,14.61,0 "2014-01-15 21:37:00",695880,5.804667,177.6715,5.285232,0.4851511,7,0,4.174,179.733,3.434106,0.5492516,5.28,0,0.9524667,218.5,5.551,92.4,5.57,5.255,5.796,0.486,0,7.684,13.6,6.825,100.4044,14.61,14.61,14.61,0 "2014-01-15 21:38:00",695881,5.496666,183.1254,5.781158,0.6757975,6.86,0,3.759333,179.2623,7.10022,0.9193799,5.5,0,0.9491333,227.4,5.567,92.5,5.573,5.259,5.658,0.43,0,7.686,13.6,6.388,100.403,14.61,14.61,14.61,0 "2014-01-15 21:39:00",695882,5.162,181.7331,5.2953,0.4972081,6.16,0,4.92,179.6012,4.062115,0.6170791,6.22,0,0.9522666,214.3,5.58,92.2,5.578,5.262,6.287,0.392,0,7.688,13.6,6.825,100.4014,14.61,14.61,14.61,0 "2014-01-15 21:40:00",695883,5.074667,177.5365,5.338282,0.6007091,6.21,0,4.412667,175.6092,6.060597,0.5881662,5.18,0,0.9559333,197.6,5.565,92.4,5.572,5.267,5.546,0.223,0,7.699,13.6,6.075,100.3991,14.61,14.61,14.61,0 "2014-01-15 21:41:00",695884,4.938667,179.5995,5.196575,0.5507796,6.02,0,4.19,180.4546,7.057096,0.4672329,5.06,0,0.9533333,210.5,5.556,92.7,5.572,5.25,5.621,0.595,0,7.706,13.6,6.45,100.4011,14.61,14.61,14.61,0 "2014-01-15 21:42:00",695885,5.094667,178.1321,4.484264,0.4846011,5.94,0,4.272,178.4003,5.54528,0.6527194,5.25,0,0.9528,214.5,5.557,92.6,5.577,5.254,5.054,0.426,0,7.706,13.6,5.638,100.4009,14.61,14.61,14.61,0 "2014-01-15 21:43:00",695886,5.532,177.6669,3.298633,0.4996826,6.27,0,3.628,178.3259,5.346686,0.5326939,4.7,0,0.9505333,220.9,5.571,92.4,5.588,5.255,4.571,0.329,0,7.706,13.6,5.138,100.4013,14.61,14.61,14.61,0 "2014-01-15 21:44:00",695887,6.073333,177.8667,2.499711,0.4144501,6.85,0,4.4,174.5995,2.388119,0.7216739,5.82,0,0.9541333,208.5,5.581,92.2,5.601,5.263,4.829,0.386,0,7.708,13.6,5.638,100.4002,14.61,14.61,14.61,0 "2014-01-15 21:45:00",695888,5.077334,176.6664,4.83874,0.4147202,5.77,0,4.221334,179.1344,3.382625,0.4196961,4.99,0,0.9532,211,5.585,92.5,5.624,5.267,5.808,0.451,0,7.729,13.6,6.7,100.4003,14.61,14.61,14.61,0 "2014-01-15 21:46:00",695889,5.456667,177.6725,4.739585,0.5029601,6.24,0,4.416667,182.4029,6.311513,0.4809804,5.22,0,0.9543333,207.7,5.585,92.6,5.618,5.267,4.604,0.34,0,7.729,13.6,5.263,100.3998,14.61,14.61,14.61,0 "2014-01-15 21:47:00",695890,5.360666,178.262,4.356224,0.5388193,6.11,0,4.438667,179.2653,6.327543,0.5820752,5.58,0,0.9548,202.9,5.569,92.5,5.616,5.272,5.908,0.326,0,7.729,13.6,6.325,100.3996,14.61,14.61,14.61,0 "2014-01-15 21:48:00",695891,5.756667,179.9313,5.590403,0.5710069,6.86,0,4.513334,176.9934,4.933991,0.5617077,5.53,0,0.9559333,199.1,5.563,92.3,5.629,5.276,5.387,0.767,0,7.738,13.6,7.075,100.4009,14.61,14.61,14.61,0 "2014-01-15 21:49:00",695892,5.690667,181.4659,3.929384,0.5374194,6.38,0,4.712,182,4.939191,0.8513297,6.16,0,0.9597999,184.8,5.603,92,5.639,5.296,5.912,0.488,0,7.751,13.6,6.763,100.4,14.61,14.61,14.61,0 "2014-01-15 21:50:00",695893,5.723334,177.1329,4.498988,0.5096098,6.7,0,3.644,179.4696,5.161531,0.6163852,4.86,0,0.9598666,182.3,5.608,92,5.642,5.299,5.837,0.486,0,7.751,13.6,6.513,100.4005,14.61,14.61,14.61,0 "2014-01-15 21:51:00",695894,4.714,176.9298,6.346397,0.4624687,5.86,0,3.602667,179.3853,6.329463,0.5263391,4.47,0,0.9573333,192.5,5.607,92,5.64,5.3,5.029,0.332,0,7.753,13.6,5.7,100.4,14.61,14.61,14.61,0 "2014-01-15 21:52:00",695895,5.552001,180.3994,4.045985,1.030858,6.98,0,4.321333,177.6744,4.95752,0.4267062,5.19,0,0.9574667,194.7,5.602,92.1,5.637,5.3,5.246,0.521,0,7.759,13.6,6.2,100.3975,14.61,14.61,14.61,0 "2014-01-15 21:53:00",695896,5.42,180.2701,4.580564,0.4139242,6.23,0,5.223333,177.5324,5.054958,0.5837885,6.09,0,0.9561332,194.6,5.621,92.2,5.639,5.296,6.15,0.482,0,7.774,13.6,7.013,100.3954,14.61,14.61,14.61,0 "2014-01-15 21:54:00",695897,6.101334,179.7103,7.577309,0.5877513,7.46,0,4.254667,173.3191,7.300496,0.8313753,6.08,0,0.9546,201.5,5.617,92.3,5.64,5.301,5.992,0.291,0,7.774,13.6,6.45,100.3951,14.61,14.61,14.61,0 "2014-01-15 21:55:00",695898,5.413333,178.0614,5.166143,0.4512156,6.49,0,3.886667,178.1357,3.912208,0.5417337,4.81,0,0.9558,197.3,5.613,92.2,5.653,5.301,6.092,0.881,0,7.782,13.6,7.325,100.3956,14.61,14.61,14.61,0 "2014-01-15 21:56:00",695899,5.951333,176.3318,3.13266,0.4468239,6.68,0,3.74,176.7221,6.527096,0.7434872,5.28,0,0.9536666,204.5,5.61,92,5.648,5.297,6.083,0.534,0,7.794,13.6,6.888,100.3953,14.61,14.61,14.61,0 "2014-01-15 21:57:00",695900,5.707334,173.0044,3.913136,0.6010265,6.71,0,3.68,172.6734,6.254065,0.6165279,4.53,0,0.9584,187.9,5.61,92.3,5.652,5.3,5.371,0.442,0,7.794,13.6,6.075,100.3953,14.61,14.61,14.61,0 "2014-01-15 21:58:00",695901,6.014666,177.2014,3.617871,0.703381,7.42,0,4.658667,173.4016,3.281345,0.405477,5.26,0,0.9577333,193.5,5.62,92.1,5.663,5.306,5.562,0.877,0,7.794,13.6,7.325,100.3927,14.61,14.61,14.61,0 "2014-01-15 21:59:00",695902,5.836667,174.5993,3.459632,0.6133912,6.8,0,4.054667,174.5889,5.933819,0.6409874,4.98,0,0.9505333,223.3,5.634,92.1,5.671,5.321,5.683,0.577,0,7.799,13.6,6.95,100.3922,14.61,14.61,14.61,0 "2014-01-15 22:00:00",695903,5.547999,176.7359,4.15249,0.3810547,6.44,0,4.238667,172.6657,5.184609,0.54958,5.25,0,0.9476,229.9,5.639,92,5.671,5.325,5.696,0.373,0,7.817,13.6,6.2,100.3881,14.61,14.61,14.61,0 "2014-01-15 22:01:00",695904,5.381333,176.409,4.609251,0.5353363,6.18,0,4.768667,172.1161,6.354016,0.6408313,5.81,0,0.9474667,228.3,5.633,92.1,5.672,5.323,5.987,0.614,0,7.817,13.6,6.888,100.386,14.61,14.61,14.61,0 "2014-01-15 22:02:00",695905,5.418,176.5288,5.800632,0.7005064,6.4,0,4.487333,173.9834,6.511017,0.5282987,5.74,0,0.9506666,218,5.616,92.4,5.67,5.314,6.708,0.893,0,7.824,13.6,8.08,100.3868,14.61,14.61,14.61,0 "2014-01-15 22:03:00",695906,5.068,172.1998,3.186838,0.4733455,6.08,0,4.002667,171.3339,4.974656,0.53049,5.28,0,0.9492666,223.4,5.625,92.5,5.664,5.314,6.087,0.525,0,7.839,13.6,7.138,100.3866,14.61,14.61,14.61,0 "2014-01-15 22:04:00",695907,4.731334,175.7331,5.589239,0.3587174,5.45,0,4.000667,173.8632,4.407725,0.6433606,5.19,0,0.9538,210.5,5.632,92.3,5.672,5.315,6.154,0.611,0,7.839,13.6,6.95,100.3876,14.61,14.61,14.61,0 "2014-01-15 22:05:00",695908,5.17,176.3329,3.788288,0.4328972,5.96,0,3.988,173.5312,3.536082,0.345354,4.53,0,0.9551333,201.3,5.63,92.4,5.661,5.323,6.554,0.59,0,7.839,13.6,7.825,100.3843,14.61,14.61,14.61,0 "2014-01-15 22:06:00",695909,4.61,175.6667,5.298199,0.5639388,5.84,0,4.343333,177.4766,6.464714,0.4717014,5.27,0,0.9562666,195.9,5.629,92.5,5.658,5.314,5.858,0.806,0,7.839,13.6,7.013,100.3836,14.61,14.61,14.61,0 "2014-01-15 22:07:00",695910,5.087333,175.7334,4.580864,0.5384604,6.03,0,3.811333,175.8007,4.368452,0.4131806,4.59,0,0.9545333,203.5,5.629,92.4,5.664,5.319,6.137,0.379,0,7.844,13.6,6.7,100.3833,14.61,14.61,14.61,0 "2014-01-15 22:08:00",695911,5.318,174.9325,3.802536,0.6420508,6.24,0,4.297999,173.7998,3.65422,0.6009459,5.54,0,0.9572666,193,5.633,92.3,5.666,5.323,5.321,0.351,0,7.857,13.6,5.888,100.3812,14.61,14.61,14.61,0 "2014-01-15 22:09:00",695912,5.115334,173.1325,3.158468,0.554387,5.86,0,3.736,172.1417,5.532083,0.4715337,4.48,0,0.9572,195.8,5.631,92.3,5.672,5.33,5.604,0.411,0,7.862,13.6,6.138,100.3816,14.61,14.61,14.61,0 "2014-01-15 22:10:00",695913,4.615333,173.3957,4.67166,0.4132452,5.36,0,3.78,170.3946,6.454377,0.6079254,5.2,0,0.9516667,222.3,5.618,92.3,5.663,5.33,5.062,0.449,0,7.862,13.6,5.763,100.3808,14.61,14.61,14.61,0 "2014-01-15 22:11:00",695914,5.577333,171.0007,5.570965,0.7635832,6.74,0,4.299334,168.0378,8.847775,0.6189288,5.19,0,0.9530666,218.1,5.624,92.4,5.669,5.329,5.621,0.467,0,7.862,13.6,6.45,100.3778,14.61,14.61,14.61,0 "2014-01-15 22:12:00",695915,5.943334,168.5326,3.518198,0.7570089,7.29,0,3.976667,168.4626,5.895922,0.515295,5.04,0,0.9470666,238.5,5.652,92.2,5.685,5.337,5.942,0.284,0,7.88,13.6,6.388,100.3746,14.61,14.61,14.61,0 "2014-01-15 22:13:00",695916,5.586,168.6687,5.745976,0.6662611,6.88,0,3.687333,170.2002,5.190454,0.660035,4.81,0,0.9437333,242.1,5.66,92,5.691,5.349,5.987,0.397,0,7.88,13.6,6.638,100.3724,14.61,14.61,14.61,0 "2014-01-15 22:14:00",695917,5.544667,165.3322,3.94335,0.7055954,6.81,0,4.907333,165.9995,2.874745,0.813195,6.19,0,0.9448666,237.4,5.66,92.2,5.692,5.353,5.558,0.452,0,7.882,13.6,6.263,100.3674,14.61,14.61,14.61,0 "2014-01-15 22:15:00",695918,5.411333,166.9993,4.032494,0.4618639,6.28,0,4.234666,166.9408,5.706283,0.6095666,5.14,0,0.9428666,252.1,5.648,92.2,5.691,5.347,5.925,0.639,0,7.882,13.6,7.013,100.364,14.61,14.61,14.61,0 "2014-01-15 22:16:00",695919,5.71,164.9382,4.818903,0.6852251,6.65,0,4.257333,165.1328,6.373862,0.701821,5.62,0,0.9435999,247.9,5.64,92,5.687,5.352,5.896,0.6,0,7.882,13.6,6.95,100.3606,14.61,14.61,14.61,0 "2014-01-15 22:17:00",695920,5.692667,165.8013,4.179246,0.4240985,6.36,0,4.213333,165.27,5.010265,0.430808,4.83,0,0.9441999,246.5,5.651,92.3,5.692,5.357,6.025,0.523,0,7.882,13.6,7.013,100.3604,14.61,14.61,14.61,0 "2014-01-15 22:18:00",695921,5.787333,166.2658,4.296182,0.762325,6.79,0,4.032,164.459,6.802151,0.4842892,5.02,0,0.9441999,244.1,5.66,92.3,5.69,5.361,6.408,0.631,0,7.882,13.6,7.763,100.3614,14.61,14.61,14.61,0 "2014-01-15 22:19:00",695922,5.327332,167.5998,4.895524,0.4972788,6.07,0,4.333333,168.0666,3.784374,0.7695252,6.25,0,0.9449999,240,5.649,92.2,5.695,5.367,6.629,0.718,0,7.882,13.6,7.825,100.361,14.61,14.61,14.61,0 "2014-01-15 22:20:00",695923,5.572,167.3901,6.242216,0.3997032,6.32,0,3.258667,168.5999,6.03971,0.4274711,3.77,0,0.9449333,241.5,5.64,92.5,5.692,5.36,5.521,0.636,0,7.882,13.6,6.95,100.3604,14.61,14.61,14.61,0 "2014-01-15 22:21:00",695924,5.752667,166.8619,5.261111,0.7486473,6.89,0,4.64,168.9226,5.632422,0.4795692,5.56,0,0.9455333,240,5.653,92.3,5.689,5.366,5.554,0.491,0,7.882,13.6,6.638,100.3565,14.61,14.61,14.61,0 "2014-01-15 22:22:00",695925,5.698667,167.4663,3.809499,0.5582935,6.65,0,4.160666,164.2721,6.249312,0.7461498,5.69,0,0.9446666,247.6,5.672,92.2,5.698,5.379,5.592,0.478,0,7.882,13.6,6.513,100.3557,14.61,14.61,14.61,0 "2014-01-15 22:23:00",695926,5.977334,170.9334,3.731492,0.4180505,6.6,0,4.677333,167.6658,4.55541,0.7783869,6.65,0,0.9498,232.1,5.68,92.2,5.713,5.388,6.421,0.473,0,7.891,13.6,7.2,100.3567,14.61,14.61,14.61,0 "2014-01-15 22:24:00",695927,5.492667,168.5214,6.784159,0.6046096,6.5,0,4.028,169.8667,3.630379,0.2970792,4.56,0,0.9448,253,5.68,92.3,5.715,5.388,6.187,0.381,0,7.903,13.6,6.888,100.3605,14.61,14.61,14.61,0 "2014-01-15 22:25:00",695928,5.249333,172.1992,4.213908,0.4983368,6.11,0,4.189333,171.8645,5.665411,0.5769629,5.08,0,0.9433333,259.9,5.677,92.4,5.722,5.388,5.692,0.581,0,7.905,13.6,6.825,100.3632,14.61,14.61,14.61,0 "2014-01-15 22:26:00",695929,5.818666,174.8038,4.352883,0.7262678,7.22,0,4.052,173.6018,5.159834,0.491436,4.82,0,0.9432666,250.5,5.673,92.6,5.72,5.388,5.671,0.353,0,7.905,13.6,6.263,100.3661,14.61,14.61,14.61,0 "2014-01-15 22:27:00",695930,4.796,172.5355,4.238844,0.4652998,5.43,0,4.777333,173.0424,6.416883,0.4561939,5.62,0,0.9435999,252.2,5.673,92.9,5.709,5.388,5.196,0.485,0,7.905,13.6,6.2,100.3652,14.61,14.61,14.61,0 "2014-01-15 22:28:00",695931,5.437334,173.2649,3.95677,0.7158161,6.62,0,4.082667,173.4653,5.301655,0.5265543,5.35,0,0.9434,253.1,5.683,92.9,5.704,5.388,5.812,0.437,0,7.905,13.6,6.7,100.3651,14.61,14.61,14.61,0 "2014-01-15 22:29:00",695932,5.586667,174.0015,4.1145,0.4641791,6.67,0,4.133334,173.388,7.233002,0.7914937,5.71,0,0.9444667,255.5,5.683,92.7,5.705,5.389,5.712,0.401,0,7.905,13.6,6.388,100.3634,14.61,14.61,14.61,0 "2014-01-15 22:30:00",695933,5.679334,174.4002,2.091006,0.2356682,6.04,0,3.974667,170.1994,5.390816,0.6585627,5.33,0,0.9426666,258.6,5.699,92.6,5.722,5.398,5.121,0.438,0,7.905,13.6,6.075,100.3646,14.61,14.61,14.61,0 "2014-01-15 22:31:00",695934,5.282,176.7341,2.998966,0.7725041,7.06,0,4.115333,174.1969,5.007102,0.3912181,4.8,0,0.9475333,234.3,5.708,92.5,5.724,5.403,5.525,0.468,0,7.905,13.6,6.2,100.3648,14.61,14.61,14.61,0 "2014-01-15 22:32:00",695935,5.78,173.1995,3.918601,0.673528,6.79,0,4.574667,171.6662,4.36055,0.5171958,5.56,0,0.9497333,223.7,5.697,92.6,5.723,5.399,5.512,0.538,0,7.906,13.6,6.2,100.3617,14.61,14.61,14.61,0 "2014-01-15 22:33:00",695936,4.798667,170.6,4.174992,0.4037964,5.64,0,4.22,171.4006,5.249778,0.5536064,5.26,0,0.9510667,220.1,5.693,92.4,5.726,5.404,6.017,0.596,0,7.921,13.6,7.013,100.3626,14.61,14.61,14.61,0 "2014-01-15 22:34:00",695937,5.678666,172.2009,4.605175,0.5723389,6.37,0,3.708,171.9952,5.49974,0.4874587,4.85,0,0.9481333,230.6,5.69,92.4,5.742,5.407,6.204,0.482,0,7.924,13.6,7.2,100.3606,14.61,14.61,14.61,0 "2014-01-15 22:35:00",695938,5.358,173.0022,5.805747,0.5997799,6.18,0,4.702001,169.9393,5.694993,0.5782065,5.53,0,0.9452667,237.4,5.701,92.3,5.742,5.407,5.212,0.5,0,7.927,13.6,6.263,100.3608,14.61,14.61,14.61,0 "2014-01-15 22:36:00",695939,5.636,171.0005,4.082273,0.7988558,6.6,0,3.785333,168.9948,6.289952,0.6169481,5.06,0,0.9441333,226.3,5.707,92.3,5.754,5.407,5.633,0.44,0,7.927,13.6,6.388,100.3605,14.61,14.61,14.61,0 "2014-01-15 22:37:00",695940,5.617333,173.0648,4.522193,0.6055462,6.76,0,4.292666,174.4655,3.825464,0.5358664,5.1,0,0.9433333,230.3,5.725,92.2,5.78,5.42,5.621,0.467,0,7.927,13.6,6.7,100.3619,14.61,14.61,14.61,0 "2014-01-15 22:38:00",695941,4.842667,174.6684,4.451183,0.4870108,5.57,0,3.978,172.4641,6.050056,0.4158719,4.76,0,0.9437333,229.8,5.73,92.3,5.78,5.417,6.546,0.6,0,7.927,13.6,7.45,100.366,14.61,14.61,14.61,0 "2014-01-15 22:39:00",695942,5.078667,170.2667,4.891282,0.4258774,6.04,0,4.492667,170.7348,4.153979,0.6524054,5.64,0,0.9435333,235.5,5.724,92.5,5.775,5.413,5.875,0.461,0,7.927,13.6,6.638,100.3643,14.61,14.61,14.61,0 "2014-01-15 22:40:00",695943,5.492666,172.931,6.046615,0.4530116,6.11,0,4.095334,173.2726,6.882976,0.9258213,5.47,0,0.9433333,238.2,5.714,92.5,5.78,5.414,5.867,0.336,0,7.927,13.6,6.513,100.3656,14.61,14.61,14.61,0 "2014-01-15 22:41:00",695944,5.079333,169.3995,4.238751,0.6966632,6.9,0,3.631333,172.2024,5.681305,0.6848052,5.02,0,0.9436666,238.9,5.727,92.3,5.78,5.417,5.037,0.456,0,7.927,13.6,5.638,100.3632,14.61,14.61,14.61,0 "2014-01-15 22:42:00",695945,5.090667,172.8014,4.606349,0.4044002,5.72,0,4.042666,169.6713,6.493119,0.7659196,5.79,0,0.9433333,241.3,5.721,92.5,5.78,5.414,5.717,0.477,0,7.929,13.6,6.763,100.3623,14.61,14.61,14.61,0 "2014-01-15 22:43:00",695946,5.356667,174,3.68702,0.5890406,6.37,0,4.455333,172.6686,4.569564,0.848205,5.7,0,0.9435333,237.5,5.717,92.4,5.78,5.418,5.387,0.405,0,7.943,13.6,6.325,100.3613,14.61,14.61,14.61,0 "2014-01-15 22:44:00",695947,4.586667,169.6666,5.335569,0.5436993,5.88,0,4.256667,170.1371,6.193323,0.5081294,5.01,0,0.944,234.3,5.71,92.6,5.78,5.412,5.171,0.582,0,7.95,13.6,6.013,100.3618,14.61,14.61,14.61,0 "2014-01-15 22:45:00",695948,5.273333,169.5352,6.050513,0.6226681,6.13,0,4.216666,169.7788,7.424546,0.4584709,4.92,0,0.9435999,236.7,5.723,92.4,5.78,5.429,5.287,0.447,0,7.95,13.6,6.325,100.3596,14.61,14.61,14.61,0 "2014-01-15 22:46:00",695949,5.321333,170.8025,4.775856,0.4174984,6.02,0,3.83,170.4645,4.685465,0.4040956,4.45,0,0.9439333,235.8,5.741,92.3,5.78,5.432,5.667,0.356,0,7.95,13.6,6.388,100.3581,14.61,14.61,14.61,0 "2014-01-15 22:47:00",695950,5.461334,172.8033,4.994885,0.719304,6.47,0,3.987334,170.8093,5.476047,0.43218,4.6,0,0.9435333,238.9,5.748,92.2,5.782,5.431,5.783,0.598,0,7.95,13.6,6.638,100.3608,14.61,14.61,14.61,0 "2014-01-15 22:48:00",695951,5.046,171.3315,4.782975,0.3223621,5.65,0,4.128,172.5339,3.158995,0.6466033,4.99,0,0.9431333,242.2,5.74,92.1,5.78,5.443,5.546,0.573,0,7.95,13.6,6.45,100.3591,14.61,14.61,14.61,0 "2014-01-15 22:49:00",695952,5.035333,171.4661,4.601503,0.5319508,6.05,0,4.249333,170.2736,7.340837,0.4263874,4.84,0,0.9420666,251.5,5.749,92.2,5.78,5.445,5.217,0.262,0,7.968,13.6,5.7,100.3612,14.61,14.61,14.61,0 "2014-01-15 22:50:00",695953,5.290667,172.0629,5.394834,0.5802467,6.15,0,4.006667,169.9282,4.370364,0.5825766,5,0,0.9424666,253.8,5.765,92.4,5.78,5.445,5.508,0.495,0,7.97,13.6,6.013,100.3614,14.61,14.61,14.61,0 "2014-01-15 22:51:00",695954,4.815333,168.2033,4.443826,0.4610837,5.65,0,3.745333,166.0516,10.66506,0.7780907,4.82,0,0.9435333,241.1,5.76,92.5,5.782,5.445,5.625,0.625,0,7.97,13.6,6.7,100.3621,14.61,14.61,14.61,0 "2014-01-15 22:52:00",695955,5.015334,172.2669,3.767272,0.5189587,5.76,0,3.765334,172.5343,4.347441,0.6542565,4.77,0,0.943,238.4,5.76,92.6,5.78,5.445,5.15,0.464,0,7.97,13.6,6.013,100.3623,14.61,14.61,14.61,0 "2014-01-15 22:53:00",695956,4.852667,173.1997,3.144592,0.583866,6.15,0,3.773334,173.3311,5.926418,0.4291025,4.36,0,0.9431333,237.6,5.757,92.5,5.783,5.446,5.217,0.604,0,7.97,13.6,6.2,100.3641,14.61,14.61,14.61,0 "2014-01-15 22:54:00",695957,5.106667,175.4009,2.961272,0.4482062,5.8,0,3.794,172.8011,3.815085,0.5726057,5.02,0,0.9437333,233.5,5.742,92.4,5.78,5.441,5.346,0.52,0,7.97,13.6,6.763,100.3626,14.61,14.61,14.61,0 "2014-01-15 22:55:00",695958,4.611333,171.8015,4.019276,0.3448646,5.3,0,3.700667,171.2643,4.463374,0.7308029,5.03,0,0.9437333,233.4,5.745,92.4,5.787,5.446,5.058,0.554,0,7.97,13.6,6.2,100.3632,14.61,14.61,14.61,0 "2014-01-15 22:56:00",695959,5.250666,171.2571,5.808259,0.7727824,6.57,0,3.72,169.6664,4.809527,0.6043619,4.82,0,0.9434,237.3,5.76,92.2,5.791,5.449,5.371,0.287,0,7.972,13.6,5.95,100.3625,14.61,14.61,14.61,0 "2014-01-15 22:57:00",695960,5.6,168.2679,4.904918,0.578838,6.46,0,4.182666,166.6031,5.974617,0.8714161,5.79,0,0.9435999,239.3,5.773,92,5.819,5.467,5.212,0.403,0,7.987,13.6,5.7,100.36,14.61,14.61,14.61,0 "2014-01-15 22:58:00",695961,5.211999,169.6662,3.823771,0.3476051,5.79,0,3.633333,167.8719,6.233164,0.6905714,4.79,0,0.9432,237.9,5.774,91.9,5.829,5.482,5.567,0.521,0,7.993,13.6,6.388,100.3593,14.61,14.61,14.61,0 "2014-01-15 22:59:00",695962,4.906667,167.9967,4.759109,0.5301907,5.82,0,4.109334,163.8672,3.756732,0.5882342,5.31,0,0.9434,240.4,5.789,91.9,5.837,5.483,5,0.365,0,7.993,13.6,5.575,100.359,14.61,14.61,14.61,0 "2014-01-15 23:00:00",695963,5.108,169.7996,3.654596,0.5036162,5.96,0,4.284667,168.7276,4.518453,0.6508544,5.57,0,0.9440666,238.7,5.8,91.8,5.835,5.483,5.796,0.796,0,7.993,13.6,6.825,100.3546,14.61,14.61,14.61,0 "2014-01-15 23:01:00",695964,5.17,170.5316,4.923492,0.5742474,6.2,0,4.652,172.8026,4.927207,0.792769,6.35,0,0.9448666,231.3,5.789,92.1,5.834,5.482,6.362,0.373,0,7.993,13.6,6.95,100.354,14.61,14.61,14.61,0 "2014-01-15 23:02:00",695965,4.954667,164.7312,4.386968,0.6275334,6,0,3.585334,170.793,5.149618,0.4252038,4.18,0,0.9446666,230.9,5.802,92.2,5.838,5.482,5.733,0.503,0,7.999,13.6,6.45,100.3532,14.61,14.61,14.61,0 "2014-01-15 23:03:00",695966,5.363333,167.0008,3.828901,0.6821306,6.5,0,3.813334,168.4062,5.484296,0.4661854,4.6,0,0.9440666,230.7,5.795,92.3,5.838,5.481,6.379,0.523,0,8.01,13.6,7.013,100.352,14.61,14.61,14.61,0 "2014-01-15 23:04:00",695967,5.214,168.6045,5.041841,0.5895852,6.59,0,3.91,165.2657,6.919797,0.5332292,4.64,0,0.9449333,218.8,5.79,92.2,5.837,5.483,5.833,0.487,0,8.01,13.6,6.638,100.3508,14.61,14.61,14.61,0 "2014-01-15 23:05:00",695968,5.205333,164.4677,5.159853,0.6068922,6.45,0,4.612667,164.3226,6.369817,0.6930653,5.5,0,0.9453333,214.5,5.79,92.1,5.847,5.482,6.283,0.523,0,8.02,13.6,7.138,100.3516,14.61,14.61,14.61,0 "2014-01-15 23:06:00",695969,5.69,164.5326,3.556139,0.519089,6.51,0,3.738666,162.3343,4.360325,0.5715693,4.71,0,0.9456666,214.3,5.796,91.9,5.857,5.494,5.708,0.561,0,8.02,13.6,6.575,100.3509,14.61,14.61,14.61,0 "2014-01-15 23:07:00",695970,4.771333,164.3998,3.157568,0.4553953,5.51,0,3.448667,164.5404,7.114051,0.3706726,4.1,0,0.9455999,214.5,5.791,92,5.842,5.494,6.442,0.54,0,8.02,13.6,7.075,100.3513,14.61,14.61,14.61,0 "2014-01-15 23:08:00",695971,5.427333,165.3982,5.082563,0.8547161,7.21,0,4.118667,162.3426,5.355225,0.5860246,5.06,0,0.9451333,218.4,5.79,92.1,5.842,5.49,5.467,0.415,0,8.02,13.6,5.95,100.3504,14.61,14.61,14.61,0 "2014-01-15 23:09:00",695972,4.576667,165.5999,3.911807,0.4779493,5.54,0,4.262,165.8011,3.165971,0.4240314,5.12,0,0.9455999,224.8,5.805,92.1,5.857,5.505,5.837,0.495,0,8.02,13.6,6.513,100.3512,14.61,14.61,14.61,0 "2014-01-15 23:10:00",695973,5.306,169.6644,4.314344,0.48438,6.69,0,4.262,166.1953,5.416677,0.9201609,5.52,0,0.9451333,223.9,5.794,92.2,5.852,5.506,5.308,0.503,0,8.02,13.6,6.2,100.3512,14.62,14.62,14.61,0 "2014-01-15 23:11:00",695974,5.328666,166.7266,6.023632,0.6402798,6.75,0,3.820667,167.2047,4.992994,0.5427027,4.86,0,0.9450666,216.9,5.798,92.1,5.857,5.518,6.462,0.406,0,8.02,13.6,7.263,100.3484,14.63,14.63,14.62,0 "2014-01-15 23:12:00",695975,5.533333,167.3996,3.755478,0.755475,7.05,0,4.795333,166.3997,5.26285,0.6533796,6.11,0,0.9444,221.1,5.824,92,5.867,5.537,6.271,0.336,0,8.02,13.6,6.825,100.3466,14.64,14.64,14.63,0 "2014-01-15 23:13:00",695976,4.429334,169.2037,5.452469,0.4831351,5.22,0,4.154,168.1329,4.937499,0.431475,4.63,0,0.9451333,216.1,5.814,92.2,5.858,5.534,5.667,0.223,0,8.02,13.6,5.95,100.3472,14.65,14.65,14.65,0 "2014-01-15 23:14:00",695977,4.788667,166.9333,4.217542,0.559927,5.48,0,4.084667,166.0684,5.283444,0.4838438,4.6,0,0.9452,218,5.785,92.7,5.845,5.515,4.708,0.392,0,8.02,13.6,5.513,100.3469,14.66,14.66,14.66,0 "2014-01-15 23:15:00",695978,5.256,166.0674,3.695712,0.2915659,5.71,0,3.528,163.7437,5.452397,0.4069103,4.29,0,0.9439333,226.1,5.77,92.8,5.838,5.509,5.071,0.52,0,8.03,13.6,5.888,100.3455,14.67,14.67,14.66,0 "2014-01-15 23:16:00",695979,5.008667,163.0004,5.188728,0.4123731,5.65,0,3.776666,164.402,4.785544,0.6500837,5.07,0,0.9435999,227.9,5.757,92.8,5.833,5.502,5.062,0.649,0,8.03,13.6,6.325,100.3429,14.67,14.67,14.67,0 "2014-01-15 23:17:00",695980,4.343333,165.8593,5.039225,0.5109164,5.14,0,3.85,165.7939,5.439629,0.4695246,4.55,0,0.9446,226.5,5.743,92.8,5.815,5.499,4.579,0.377,0,8.04,13.6,5.263,100.3401,14.67,14.68,14.67,0 "2014-01-15 23:18:00",695981,4.566,168.6666,7.064778,0.5399111,5.9,0,4.024666,166.9363,4.580457,0.6434373,4.96,0,0.9440666,225.3,5.73,93.1,5.812,5.49,5.392,0.752,0,8.04,13.59,6.513,100.3372,14.68,14.68,14.67,0 "2014-01-15 23:19:00",695982,4.754666,165.6653,4.330028,0.4353063,5.69,0,3.85,165.4011,5.950135,0.6967161,4.91,0,0.9440666,221.3,5.741,93.1,5.819,5.501,4.833,0.287,0,8.04,13.6,5.325,100.3348,14.68,14.68,14.68,0 "2014-01-15 23:20:00",695983,5.07,163.5385,4.527297,0.3864538,5.63,0,3.813333,163.2803,6.747976,0.5961059,4.94,0,0.9439333,216.3,5.752,93.1,5.802,5.501,4.958,0.302,0,8.04,13.6,5.325,100.3331,14.69,14.69,14.68,0 "2014-01-15 23:21:00",695984,5.573334,164.2017,3.388563,0.2832354,6.15,0,4.258666,157.926,7.396639,0.5340145,5.12,0,0.9443333,213.1,5.749,92.9,5.796,5.508,4.45,0.292,0,8.04,13.6,5.075,100.3313,14.7,14.7,14.7,0 "2014-01-15 23:22:00",695985,4.841333,162.8021,4.927767,0.4698776,5.67,0,4.328,160.6034,4.797141,0.4660787,5.07,0,0.9445333,212.2,5.753,92.9,5.803,5.518,4.875,0.347,0,8.04,13.6,5.388,100.3294,14.71,14.71,14.7,0 "2014-01-15 23:23:00",695986,4.801333,162.4684,3.738323,0.5379202,5.51,0,3.241333,164.4667,4.543355,0.5535204,4.17,0,0.9442666,215.9,5.737,93.2,5.78,5.5,4.871,0.405,0,8.04,13.6,5.513,100.3308,14.71,14.72,14.71,0 "2014-01-15 23:24:00",695987,4.930666,168.6133,6.265341,0.8367833,6.4,0,3.579333,162.0012,5.057177,0.5673384,4.48,0,0.9452666,216.5,5.732,93.4,5.78,5.508,5.542,0.262,0,8.04,13.6,5.888,100.3307,14.72,14.72,14.71,0 "2014-01-15 23:25:00",695988,4.644667,162.0722,5.087014,0.2825094,5.17,0,3.656,160.9937,6.266317,0.5209581,4.66,0,0.9465333,207,5.738,93.6,5.78,5.508,5.621,0.474,0,8.04,13.6,6.513,100.3262,14.72,14.72,14.72,0 "2014-01-15 23:26:00",695989,4.397333,163.3299,7.065731,0.5707594,5.17,0,3.431333,157.4006,4.756319,0.494299,4.62,0,0.9468,205.1,5.724,93.6,5.78,5.513,5.742,0.539,0,8.04,13.6,6.763,100.3266,14.72,14.72,14.72,0 "2014-01-15 23:27:00",695990,4.176667,166.3367,6.127224,0.3906178,4.94,0,3.769333,167.804,5.669201,0.6799458,4.99,0,0.9463333,208.9,5.715,93.6,5.78,5.508,5.75,0.558,0,8.04,13.6,6.7,100.3246,14.72,14.72,14.72,0 "2014-01-15 23:28:00",695991,4.399333,163.9998,3.740606,0.4020028,5.23,0,3.776666,167.3954,6.476454,0.5878737,4.6,0,0.9462,211.1,5.733,93.8,5.78,5.513,5.525,0.324,0,8.04,13.6,5.95,100.3234,14.73,14.73,14.72,0 "2014-01-15 23:29:00",695992,4.009333,169.1999,2.832328,0.4191017,4.96,0,3.580667,166.6048,3.926135,0.5007657,4.51,0,0.9465333,211.7,5.74,93.7,5.78,5.514,5.312,0.512,0,8.04,13.6,6.075,100.3249,14.73,14.73,14.72,0 "2014-01-15 23:30:00",695993,4.482,166.4691,4.94922,0.5866085,5.39,0,3.834667,164.7982,4.887178,0.4416614,4.85,0,0.946,215.7,5.739,93.8,5.78,5.518,4.908,0.503,0,8.04,13.6,5.888,100.3215,14.73,14.73,14.72,0 "2014-01-15 23:31:00",695994,5.414666,165.8674,4.128487,0.4860297,6.34,0,3.490667,162.2706,4.847857,0.5436845,4.43,0,0.9464,208.7,5.758,93.3,5.786,5.533,5.508,0.345,0,8.04,13.6,6.013,100.3202,14.73,14.73,14.73,0 "2014-01-15 23:32:00",695995,5.181334,165.2669,4.249283,0.4407095,5.85,0,3.897334,163.9946,6.52982,0.7593108,5.56,0,0.9466,210.1,5.77,93.1,5.808,5.536,4.771,0.326,0,8.04,13.6,5.513,100.3189,14.73,14.73,14.73,0 "2014-01-15 23:33:00",695996,4.854666,164.467,3.574658,0.2503563,5.36,0,3.498,164.5336,3.684518,0.4071724,4.07,0,0.9468,209.1,5.775,93.1,5.812,5.537,4.787,0.38,0,8.04,13.6,5.325,100.3158,14.73,14.73,14.73,0 "2014-01-15 23:34:00",695997,5.253334,163.5331,4.030326,0.4231259,6.12,0,3.589333,165.1437,4.903193,0.4587878,4.2,0,0.9464,209.6,5.776,93,5.814,5.533,4.942,0.228,0,8.04,13.6,5.325,100.3142,14.73,14.73,14.73,0 "2014-01-15 23:35:00",695998,4.744667,165.2663,5.220048,0.6489156,5.94,0,3.81,164.8002,3.708727,0.414375,4.7,0,0.9459333,207.7,5.77,93,5.82,5.534,4.8,0.579,0,8.04,13.6,5.95,100.3121,14.74,14.74,14.73,0 "2014-01-15 23:36:00",695999,5.199333,165.404,5.144647,0.2892395,5.69,0,3.897334,163.0665,3.906408,0.4041859,4.69,0,0.9466667,206.1,5.771,92.9,5.822,5.532,4.958,0.416,0,8.04,13.6,5.763,100.3111,14.74,14.74,14.74,0 "2014-01-15 23:37:00",696000,5.271333,165.1329,3.051749,0.3206216,5.81,0,3.386,165.2661,4.248913,0.580905,4.28,0,0.9462666,208.4,5.788,93.1,5.835,5.54,5.429,0.698,0,8.04,13.6,6.263,100.3114,14.74,14.74,14.74,0 "2014-01-15 23:38:00",696001,4.319334,166.7987,3.269129,0.4976273,5.16,0,2.797333,167.4702,4.423524,0.3490648,3.46,0,0.9457333,211.7,5.792,93.1,5.837,5.551,5.258,0.42,0,8.04,13.6,5.825,100.3125,14.74,14.75,14.74,0 "2014-01-15 23:39:00",696002,3.924,167.2001,4.101305,0.5530618,5.15,0,3.375333,170.2663,5.089258,0.6720207,4.58,0,0.9448666,214.7,5.791,93.3,5.834,5.543,5.154,0.36,0,8.05,13.6,5.763,100.3136,14.75,14.75,14.74,0 "2014-01-15 23:40:00",696003,4.843333,166.1843,7.009311,0.7851595,5.98,0,3.163333,165.5352,4.990432,0.5318855,4.14,0,0.9457999,212.9,5.789,93.3,5.826,5.53,5.392,0.352,0,8.06,13.6,5.888,100.3138,14.75,14.75,14.74,0 "2014-01-15 23:41:00",696004,5.102666,165.5987,3.381203,0.5597793,6.06,0,3.656,166.7363,4.609634,0.4636205,4.79,0,0.9456,214.7,5.805,93.3,5.838,5.548,5.296,0.438,0,8.05,13.6,6.075,100.3113,14.75,14.75,14.75,0 "2014-01-15 23:42:00",696005,4.344,168.7338,4.279504,0.3417757,4.96,0,3.406,167.534,6.007382,0.444909,4.08,0,0.9447333,216.4,5.806,93.5,5.835,5.544,5.154,0.42,0,8.06,13.6,5.825,100.3113,14.75,14.75,14.75,0 "2014-01-15 23:43:00",696006,4.649333,168.0695,4.26435,0.5877353,5.56,0,3.610667,165.4681,5.448982,0.5794535,4.53,0,0.9452667,218.1,5.811,93.3,5.838,5.553,4.937,0.466,0,8.06,13.6,5.825,100.312,14.75,14.75,14.75,0 "2014-01-15 23:44:00",696007,5.157334,164.6631,4.009174,0.5853258,6.32,0,3.806667,166.2527,6.053675,0.4317046,4.52,0,0.9457333,213.3,5.81,93.2,5.84,5.555,5.167,0.353,0,8.06,13.6,5.763,100.3094,14.75,14.75,14.75,0 "2014-01-15 23:45:00",696008,5.036667,164.3356,4.919595,0.471984,5.77,0,3.565333,164.6681,3.398563,0.5443022,4.46,0,0.9460667,211.5,5.825,92.8,5.854,5.552,5.504,0.348,0,8.06,13.6,6.263,100.3068,14.75,14.76,14.75,0 "2014-01-15 23:46:00",696009,5.004667,164.9952,4.813369,0.5500529,6.01,0,4.112667,164.4683,4.977009,0.3236555,4.7,0,0.9465333,212.7,5.823,92.9,5.844,5.556,4.787,0.257,0,8.06,13.6,5.325,100.3034,14.75,14.76,14.75,0 "2014-01-15 23:47:00",696010,4.956666,165.135,5.591619,0.472464,5.9,0,4.318,164.4002,2.961172,0.5662296,5.24,0,0.9472,210.9,5.83,93.1,5.856,5.558,5.137,0.569,0,8.06,13.6,5.888,100.2999,14.76,14.76,14.75,0 "2014-01-15 23:48:00",696011,5.052001,165.5282,6.149024,0.4915988,5.75,0,3.598,162.4001,4.880553,0.5118359,4.41,0,0.9468,214.1,5.827,93.1,5.857,5.569,5.204,0.34,0,8.06,13.6,5.7,100.2981,14.76,14.76,14.76,0 "2014-01-15 23:49:00",696012,4.906667,162.0069,4.628639,0.6082286,5.7,0,3.780667,163.5996,4.52669,0.468522,5.03,0,0.9466667,214.3,5.816,93.3,5.854,5.557,5.262,0.295,0,8.06,13.6,5.638,100.2981,14.76,14.76,14.76,0 "2014-01-15 23:50:00",696013,5.112,158.5994,2.727273,0.4535078,5.94,0,3.958667,160.7997,5.93357,0.4809278,4.65,0,0.9466,213.5,5.823,92.9,5.856,5.567,5.625,0.544,0,8.06,13.6,6.513,100.2946,14.76,14.76,14.76,0 "2014-01-15 23:51:00",696014,5.105333,160.0035,4.410288,0.407576,5.79,0,3.688667,154.9321,4.609528,0.4550438,4.52,0,0.9469333,209.7,5.831,92.7,5.861,5.572,5.454,0.378,0,8.06,13.6,6.138,100.2923,14.76,14.76,14.76,0 "2014-01-15 23:52:00",696015,5.044,162.6643,3.857861,0.5584717,5.8,0,3.644,161.4666,3.929809,0.5257351,4.58,0,0.9467333,213.4,5.828,92.9,5.853,5.563,5.521,0.424,0,8.06,13.6,6.45,100.2933,14.76,14.76,14.76,0 "2014-01-15 23:53:00",696016,4.582,163.5998,4.452265,0.4232603,5.43,0,3.996667,163.4656,3.702875,0.554613,4.94,0,0.9469333,212.7,5.819,93.2,5.854,5.558,4.825,0.427,0,8.07,13.6,5.638,100.2956,14.76,14.76,14.76,0 "2014-01-15 23:54:00",696017,4.448,164.396,4.189012,0.4022305,5.13,0,3.780667,164.7365,4.807666,0.5414852,4.66,0,0.9466,211.9,5.819,93.3,5.857,5.562,5.45,0.704,0,8.08,13.6,6.45,100.2973,14.76,14.76,14.76,0 "2014-01-15 23:55:00",696018,5.358666,168.6681,3.680893,0.5321638,6.25,0,4.064,169.9986,6.829862,0.572827,4.95,0,0.9468,213.1,5.82,93.2,5.863,5.574,5.825,0.559,0,8.08,13.6,6.763,100.2985,14.76,14.76,14.76,0 "2014-01-15 23:56:00",696019,4.724667,163.6668,4.141549,0.2854439,5.22,0,3.742667,166.2013,4.791377,0.367994,4.54,0,0.9465333,214,5.825,93.2,5.866,5.581,5.925,0.601,0,8.08,13.6,6.888,100.2964,14.76,14.76,14.76,0 "2014-01-15 23:57:00",696020,5.545333,163.4688,5.790087,0.4478224,6.36,0,3.789333,160.5963,6.201842,0.5676439,4.89,0,0.9466,213.5,5.838,93.4,5.872,5.592,4.654,0.553,0,8.08,13.6,5.825,100.2924,14.76,14.76,14.76,0 "2014-01-15 23:58:00",696021,5.448667,161.6675,3.626567,0.522773,6.1,0,4.28,165.2733,7.243973,0.8071183,5.68,0,0.9462666,211.2,5.845,92.9,5.876,5.598,5.925,0.551,0,8.08,13.6,6.575,100.2886,14.76,14.76,14.76,0 "2014-01-15 23:59:00",696022,5.036,163.7322,4.088379,0.6156817,6.14,0,3.673333,160.6001,3.497645,0.4096285,4.42,0,0.9466,208.1,5.848,92.9,5.881,5.597,5.25,0.297,0,8.08,13.6,5.825,100.2892,14.76,14.76,14.76,0 "2014-01-16 00:00:00",696023,5.714,162.4678,3.094845,0.4586328,6.65,0,4.298667,158.2,4.832252,0.6575902,5.41,0,0.9463999,208.9,5.853,93,5.88,5.595,5.567,0.366,0,8.08,13.6,6.263,100.2866,14.76,14.76,14.76,0