"2014-01-16 00:01:00",696024,5.755333,159.5948,4.510224,0.2936407,6.46,0,3.850667,160.4018,4.301004,0.556159,4.84,0,0.9460666,213.7,5.855,93,5.889,5.607,5.104,0.504,0,8.08,13.6,6.138,100.2865,14.76,14.76,14.76,0
"2014-01-16 00:02:00",696025,5.075333,162.467,6.085795,0.4030362,5.76,0,3.713334,161.7307,5.823752,0.2429997,4.12,0,0.9460667,215.1,5.859,92.9,5.889,5.601,5.267,0.231,0,8.09,13.6,5.7,100.2882,14.76,14.76,14.76,0
"2014-01-16 00:03:00",696026,5.320666,165.1992,3.543232,0.5084679,6.67,0,4.110666,166.2123,6.002519,0.8768768,5.35,0,0.946,217.6,5.84,93.1,5.889,5.597,4.867,0.405,0,8.1,13.6,5.763,100.2886,14.76,14.76,14.76,0
"2014-01-16 00:04:00",696027,5.992666,159.735,4.105421,0.5718213,6.7,0,4.274667,160.6643,5.859669,0.547587,5.07,0,0.9463333,219.7,5.842,93.1,5.898,5.597,4.958,0.442,0,8.1,13.6,5.888,100.2875,14.76,14.76,14.76,0
"2014-01-16 00:05:00",696028,5.876667,163.5291,5.963,0.5354583,6.76,0,4.121334,160.1365,6.301274,0.5662139,5.06,0,0.9464666,218.3,5.863,93,5.912,5.598,5.221,0.555,0,8.1,13.6,6.45,100.2851,14.76,14.76,14.76,0
"2014-01-16 00:06:00",696029,5.697334,163.7338,3.042902,0.4605282,6.72,0,3.869334,163.7964,6.828008,0.5978792,4.88,0,0.9462666,218.7,5.872,92.9,5.925,5.599,5.625,0.575,0,8.1,13.6,6.325,100.2848,14.76,14.76,14.76,0
"2014-01-16 00:07:00",696030,5.490667,161.6665,3.734778,0.7516512,6.65,0,3.868667,160.6061,4.69808,0.5385271,4.81,0,0.9460666,219.3,5.882,92.9,5.931,5.622,5.15,0.327,0,8.1,13.6,5.763,100.2837,14.76,14.76,14.76,0
"2014-01-16 00:08:00",696031,5.074667,165.8671,4.192644,0.4819664,5.9,0,3.706,163.0674,4.006529,0.497109,4.66,0,0.9462666,214.7,5.877,92.8,5.931,5.604,5.542,0.404,0,8.1,13.6,6.325,100.2833,14.76,14.76,14.76,0
"2014-01-16 00:09:00",696032,4.871333,166.3989,4.988756,0.5130935,6.09,0,3.95,167.3968,6.288995,0.530748,4.74,0,0.946,215,5.871,93,5.927,5.613,5.125,0.356,0,8.1,13.6,5.7,100.2858,14.76,14.76,14.76,0
"2014-01-16 00:10:00",696033,5.366,164.2043,4.47281,0.4764563,6.02,0,3.450667,162.8677,4.671723,0.6047421,4.84,0,0.9466667,210.8,5.884,92.9,5.933,5.623,5.121,0.716,0,8.1,13.6,6.513,100.2843,14.76,14.76,14.76,0
"2014-01-16 00:11:00",696034,5.527334,164.6015,3.877099,0.5339721,6.32,0,4.51,162.9275,5.613304,0.672914,5.43,0,0.9471333,209.7,5.891,93.2,5.931,5.624,5.092,0.485,0,8.11,13.6,6.013,100.2849,14.76,14.76,14.76,0
"2014-01-16 00:12:00",696035,5.429332,165.2687,4.998154,0.4967289,6.29,0,3.756,164.421,7.05025,0.5365047,4.61,0,0.9466667,212.1,5.891,93.2,5.931,5.626,5.267,0.537,0,8.11,13.6,5.888,100.2833,14.76,14.76,14.76,0
"2014-01-16 00:13:00",696036,5.950667,164.0005,3.14088,0.5694263,6.98,0,4.116667,164.2648,5.270327,0.6403401,5.19,0,0.9468,213.8,5.892,92.8,5.95,5.647,5.75,0.626,0,8.11,13.6,6.45,100.2798,14.76,14.76,14.76,0
"2014-01-16 00:14:00",696037,4.831334,170.1336,3.029924,0.6979387,6.07,0,4.076,166.5284,5.38612,0.7276977,6.01,0,0.9468667,210.2,5.894,92.7,5.955,5.652,5.3,0.432,0,8.12,13.6,6.075,100.2804,14.76,14.76,14.76,0
"2014-01-16 00:15:00",696038,5.172,169.9327,3.433421,0.6852075,6.24,0,4.306,166.5983,5.91716,0.800773,5.8,0,0.9467333,209,5.915,93.2,5.967,5.659,5.333,0.468,0,8.13,13.6,6.075,100.2818,14.76,14.76,14.76,0
"2014-01-16 00:16:00",696039,4.662001,167.4627,4.221896,0.5858578,5.94,0,3.807333,168.0653,5.319991,0.7067811,5.01,0,0.947,208.4,5.925,93.3,5.969,5.669,5.767,0.367,0,8.13,13.6,6.325,100.2822,14.76,14.76,14.76,13.33
"2014-01-16 00:17:00",696040,4.804,169.4656,4.378606,0.5055531,5.82,0,3.898,167.2647,8.082392,0.6446623,4.8,0,0.9466667,210.4,5.917,93.4,5.965,5.663,5.387,0.674,0,8.13,13.6,6.763,100.2836,14.76,14.76,14.76,80
"2014-01-16 00:18:00",696041,5.821334,166.884,5.78259,0.3379914,6.47,0,3.509334,163.2742,6.231454,0.6685154,4.6,0,0.9466667,210.1,5.927,93.1,5.979,5.67,6.3,0.489,0,8.13,13.6,7.263,100.2817,14.76,14.76,14.76,100
"2014-01-16 00:19:00",696042,5.124667,168.666,4.267022,0.4015449,6.05,0,3.282,167.2014,4.817597,0.4443752,4.05,0,0.9459333,213.9,5.934,92.8,5.982,5.674,5.854,0.528,0,8.13,13.6,6.513,100.2802,14.76,14.76,14.76,100
"2014-01-16 00:20:00",696043,4.426,172.1307,5.640814,0.5314482,5.22,0,3.676667,170.0023,8.059496,0.8447064,4.81,0,0.9460666,212.3,5.933,93,5.988,5.672,5.633,0.484,0,8.13,13.6,6.45,100.2805,14.76,14.76,14.76,100
"2014-01-16 00:21:00",696044,5.518667,167.8656,4.628384,1.060942,6.88,0,3.967333,166.1996,2.992716,0.5627726,4.9,0,0.947,208.3,5.938,93.1,5.982,5.673,5.05,0.39,0,8.14,13.6,5.638,100.2778,14.76,14.76,14.76,100
"2014-01-16 00:22:00",696045,5.647334,169.9998,4.717127,0.4973861,6.43,0,4.156,172.2074,5.886548,0.5596403,5.1,0,0.9465333,213.5,5.961,92.9,5.988,5.672,5.867,0.539,0,8.15,13.6,6.763,100.2777,14.76,14.76,14.76,100
"2014-01-16 00:23:00",696046,4.494001,169.1398,5.286256,0.5857508,5.5,0,3.464,172.2742,6.957083,0.5474157,4.49,0,0.9464666,213.3,5.963,92.8,5.988,5.678,6.137,0.337,0,8.15,13.6,6.763,100.2799,14.76,14.76,14.76,100
"2014-01-16 00:24:00",696047,5.196667,173.2717,6.566051,0.6039058,6.13,0,4.282,169.1317,6.671866,0.6571981,5.65,0,0.9467333,213.3,5.96,92.6,5.988,5.677,5.771,0.55,0,8.15,13.6,6.825,100.2811,14.76,14.76,14.76,100
"2014-01-16 00:25:00",696048,5.233333,174.5333,3.928983,0.5275688,6.14,0,3.802667,173.5294,5.949704,0.58035,4.93,0,0.9470666,212.2,5.963,92.7,5.993,5.684,5.437,0.389,0,8.15,13.6,6.388,100.2849,14.76,14.76,14.76,100
"2014-01-16 00:26:00",696049,4.892,172.4043,5.506523,0.5294425,5.8,0,4.2,173.2734,6.640043,0.6126555,5.36,0,0.9471333,209.2,5.964,93,5.987,5.684,6.321,0.418,0,8.15,13.6,7.263,100.2884,14.76,14.76,14.76,100
"2014-01-16 00:27:00",696050,5.9,172.8639,3.996444,0.5030573,6.67,0,3.824,172.3395,7.212943,0.7652171,5.43,0,0.9473333,207.8,5.957,92.9,6.007,5.686,5.871,0.52,0,8.15,13.6,7.2,100.2887,14.76,14.76,14.76,100
"2014-01-16 00:28:00",696051,4.537333,173.9992,4.081745,0.2677927,4.91,0,4.076667,170.8642,5.082331,0.66673,5.27,0,0.9480667,208.6,5.975,92.7,6.028,5.691,6.467,0.399,0,8.16,13.6,7.2,100.2898,14.76,14.76,14.76,100
"2014-01-16 00:29:00",696052,4.835334,173.2,3.561652,0.5338148,5.8,0,3.766,173.6021,5.507543,0.5329265,4.92,0,0.9484,208.1,5.975,92.7,6.006,5.691,6.004,0.475,0,8.17,13.6,6.888,100.2922,14.76,14.76,14.76,100
"2014-01-16 00:30:00",696053,5.885333,174.5967,3.806638,0.65291,7.37,0,4.188,171.4831,6.633163,0.7955307,5.53,0,0.9472666,214.8,5.979,92.9,6.006,5.689,6.192,0.479,0,8.17,13.6,7.013,100.292,14.76,14.76,14.76,100
"2014-01-16 00:31:00",696054,5.298,174.6011,4.078279,0.4711008,5.77,0,4.086,177.1999,3.86701,0.8427953,5.48,0,0.9476,212.7,5.987,92.7,6.004,5.694,6.3,0.533,0,8.17,13.59,7.075,100.2953,14.76,14.76,14.76,100
"2014-01-16 00:32:00",696055,5.724668,174.2696,5.504556,0.5142096,6.75,0,4.196667,172.9303,5.283146,0.7374701,5.33,0,0.9476,209,5.989,93,6.008,5.693,6.017,0.44,0,8.17,13.6,6.638,100.2953,14.76,14.76,14.76,100
"2014-01-16 00:33:00",696056,5.456,176.2708,4.232305,0.4423393,6.21,0,4.214667,174.1996,2.371656,0.6290084,5.25,0,0.9475333,210.8,5.978,93,6.015,5.712,5.708,0.44,0,8.18,13.6,6.513,100.2972,14.76,14.76,14.76,100
"2014-01-16 00:34:00",696057,5.062,176.3382,5.882829,0.6558983,6.23,0,4.362,174.8022,5.954989,0.4747238,5.19,0,0.9466667,211,5.977,93,6.013,5.706,5.312,0.428,0,8.19,13.6,5.888,100.2984,14.76,14.76,14.76,100
"2014-01-16 00:35:00",696058,4.973333,175.9326,6.013832,0.5474263,5.86,0,4.086,171.7346,4.137801,0.7334194,5.21,0,0.9481333,206.7,5.99,92.8,6.022,5.71,5.921,0.49,0,8.19,13.6,6.7,100.3005,14.77,14.77,14.76,100
"2014-01-16 00:36:00",696059,5.375334,176.6031,3.609645,0.6425249,6.47,0,4.457334,174.933,4.793347,0.6764659,5.51,0,0.9472666,210.1,5.983,92.8,6.026,5.707,6.325,0.285,0,8.19,13.6,7.013,100.2972,14.78,14.78,14.77,100
"2014-01-16 00:37:00",696060,5.503334,175.0099,6.213752,0.6346302,7.04,0,4.356667,170.9852,6.784276,0.6468968,5.33,0,0.9476,205.9,5.991,92.8,6.043,5.715,5.767,0.503,0,8.19,13.6,6.513,100.2984,14.78,14.78,14.78,100
"2014-01-16 00:38:00",696061,5.133332,171.1359,4.601567,0.4970669,5.99,0,3.558667,172.9281,5.822669,0.5106189,4.69,0,0.9511333,195.5,5.992,92.6,6.048,5.739,5.096,0.371,0,8.19,13.6,5.888,100.3021,14.79,14.79,14.79,100
"2014-01-16 00:39:00",696062,5.079334,174.0004,3.285496,0.7356218,6.29,0,3.696,166.8027,5.177791,0.6067047,4.7,0,0.9534,187.1,5.998,92.7,6.046,5.745,5.129,0.531,0,8.19,13.6,5.95,100.2981,14.81,14.81,14.79,100
"2014-01-16 00:40:00",696063,4.996666,173.3341,3.681453,0.4090912,5.58,0,3.476666,171.0689,4.371734,0.4809251,4.42,0,0.9525333,195.3,5.994,92.7,6.046,5.743,5.175,0.522,0,8.19,13.6,6.075,100.2963,14.83,14.83,14.81,100
"2014-01-16 00:41:00",696064,4.467333,169.0661,5.868766,0.542334,5.14,0,3.706666,172.6689,4.5678,0.4582818,4.72,0,0.9529333,196.7,5.991,93,6.044,5.736,5.179,0.52,0,8.2,13.6,5.95,100.2971,14.85,14.85,14.83,100
"2014-01-16 00:42:00",696065,5.416,172.6667,3.090914,0.4661015,6.21,0,3.585333,169.6526,6.378647,0.5328648,4.58,0,0.9558,190,5.991,93,6.044,5.742,5.85,0.439,0.2,8.21,13.6,6.638,100.2981,14.87,14.87,14.85,100
"2014-01-16 00:43:00",696066,4.53,169.9997,3.366203,0.5473573,5.48,0,3.666667,170.5471,6.410462,0.3679795,4.22,0,0.9516,205.1,6.005,93,6.054,5.744,5.692,0.446,0,8.21,13.6,6.45,100.2972,14.88,14.88,14.87,100
"2014-01-16 00:44:00",696067,5.196,169.2606,6.078722,0.556786,6.12,0,4.389333,165.4655,3.073165,0.6927189,5.13,0,0.9492666,208.7,6.029,93.1,6.062,5.756,5.637,0.272,0,8.21,13.6,6.138,100.2967,14.9,14.9,14.88,100
"2014-01-16 00:45:00",696068,4.517333,166.1953,5.478061,0.4196739,5.48,0,3.797333,163.4659,6.183083,0.4925642,4.74,0,0.9492,211.8,6.034,93,6.07,5.766,5.171,0.353,0,8.21,13.6,5.825,100.2978,14.92,14.92,14.9,100
"2014-01-16 00:46:00",696069,5.178,166.8002,4.181479,0.5676524,6.33,0,4.004667,163.2727,5.034967,0.687225,5.46,0,0.9484666,217.1,6.037,93,6.073,5.766,5.354,0.379,0,8.21,13.6,5.95,100.2983,14.93,14.94,14.92,100
"2014-01-16 00:47:00",696070,4.819333,167.6669,4.656314,0.4017374,5.44,0,4.458666,165.7345,5.936926,0.6741301,5.66,0,0.949,218.1,6.031,92.9,6.08,5.766,5.787,0.306,0,8.21,13.6,6.263,100.2997,14.95,14.95,14.94,100
"2014-01-16 00:48:00",696071,4.455333,168.2658,4.417435,0.4502276,5.33,0,4.207334,169.9336,3.956547,0.3474376,4.78,0,0.9522666,212.1,6.025,92.9,6.09,5.775,5.187,0.4,0,8.21,13.6,6.075,100.3014,14.97,14.97,14.95,100
"2014-01-16 00:49:00",696072,5.017334,163.8603,5.569019,0.6563887,6.71,0,3.626,168.3279,6.843127,0.4609815,4.37,0,0.9499333,219.5,6.022,93,6.071,5.773,5.883,0.387,0,8.23,13.6,6.575,100.3004,14.98,14.98,14.97,100
"2014-01-16 00:50:00",696073,5.458,165.7333,4.447694,0.4474103,6.58,0,3.714,169.3188,7.742723,0.543615,4.57,0,0.9504,213.8,6.039,92.8,6.099,5.809,5.729,0.38,0,8.23,13.6,6.45,100.2971,15.02,15.02,14.98,100
"2014-01-16 00:51:00",696074,5.094666,160.2687,4.507783,0.3643966,5.73,0,3.253333,161.0032,4.829218,0.4704277,3.99,0,0.9463333,211.8,6.063,92.7,6.096,5.819,4.562,0.433,0,8.23,13.6,5.263,100.2944,4.987,15.04,4.944,100
"2014-01-16 00:52:00",696075,4.547333,164.5986,5.436586,0.4107305,5.14,0,3.932,163.6041,5.298367,0.4711715,4.66,0,0.9465333,212.3,6.059,92.8,6.096,5.821,5.575,0.794,0,8.23,13.6,6.95,100.2897,5.012,5.012,4.992,100
"2014-01-16 00:53:00",696076,5.388,159.7351,3.584442,0.6775466,6.61,0,3.132,159.538,6.402122,0.6725594,4.46,0,0.9461333,209,6.052,93,6.099,5.817,5.021,0.676,0.2,8.23,13.6,5.95,100.286,5.026,5.026,5.012,100
"2014-01-16 00:54:00",696077,4.880667,158.7347,4.039938,0.5533831,5.64,0,3.581333,158.9316,4.984948,0.7284583,4.93,0,0.9454666,215.2,6.059,92.8,6.107,5.818,5.367,0.514,0,8.21,13.6,6.013,100.2801,5.035,5.036,5.028,100
"2014-01-16 00:55:00",696078,4.921999,158.1303,5.223893,0.4516517,5.63,0,3.679333,159.8669,5.425324,0.6696115,4.87,0,0.9454,218.9,6.039,93,6.104,5.807,5.55,0.346,0,8.2,13.6,6.388,100.2782,5.044,5.044,5.037,100
"2014-01-16 00:56:00",696079,5.172,157.8692,6.866948,0.5114059,6.05,0,4.187334,157.068,5.7981,0.3434039,4.67,0,0.9452667,220.8,6.021,92.9,6.103,5.807,5.504,0.544,0,8.19,13.6,6.263,100.2784,5.049,5.05,5.043,73.33
"2014-01-16 00:57:00",696080,4.610666,155.2679,4.522888,0.5768819,5.74,0,3.988667,155.8806,7.425002,0.5508159,5.13,0,0.9454666,222.7,6.023,93.1,6.091,5.814,5.229,0.508,0,8.19,13.6,6.263,100.2769,5.055,5.055,5.049,26.67
"2014-01-16 00:58:00",696081,5.661333,157.3982,3.664784,0.2672544,6.11,0,3.919333,159.4674,3.648684,0.3339953,4.5,0,0.9448666,224.8,6.035,92.9,6.101,5.819,5.575,0.8,0,8.17,13.6,6.825,100.273,5.059,5.059,5.054,20
"2014-01-16 00:59:00",696082,4.970001,159.7368,6.205296,0.580494,5.73,0,3.785333,157.6183,6.802732,0.5814335,4.75,0,0.9445333,226.3,6.042,92.9,6.097,5.814,5.679,0.26,0,8.17,13.6,6.2,100.2727,5.064,5.064,5.057,0
"2014-01-16 01:00:00",696083,5.472667,155.9336,3.854603,0.3705575,6.1,0,3.668,154.5389,5.360702,0.6973875,5.66,0,0.9453333,223.7,6.04,93,6.09,5.804,5.558,0.467,0,8.16,13.6,6.325,100.2687,5.066,5.066,5.062,0
"2014-01-16 01:01:00",696084,5.061333,155.5351,6.193274,0.5488881,6.21,0,3.232,156.6644,6.036604,0.4800028,4.24,0,0.9455333,220.3,6.041,92.9,6.096,5.803,5.204,0.349,0,8.15,13.6,5.888,100.2687,5.067,5.067,5.065,0
"2014-01-16 01:02:00",696085,5.585334,159.0667,3.766907,0.5133403,6.36,0,3.810666,160.3274,8.230065,0.4215127,5.03,0,0.9457333,223.6,6.047,93,6.099,5.807,5.158,0.626,0,8.15,13.6,6.075,100.2694,5.068,5.068,5.064,0
"2014-01-16 01:03:00",696086,5.625334,158.4106,5.729502,0.4507899,6.29,0,3.88,153.5892,6.36175,0.5647889,4.96,0,0.9446666,227,6.056,92.8,6.108,5.809,5.662,0.482,0,8.15,13.6,6.45,100.2705,5.068,5.069,5.067,0
"2014-01-16 01:04:00",696087,5.369333,161.3961,7.616313,0.7157139,6.61,0,4.112,162.803,5.7956,0.7344857,5.41,0,0.9447333,228.3,6.045,92.9,6.101,5.817,5.217,0.429,0,8.15,13.6,5.888,100.2734,5.07,5.071,5.068,0
"2014-01-16 01:05:00",696088,5.708,161.8011,4.790638,0.4483036,6.67,0,4.37,159.4016,4.175015,0.6119586,5.2,0,0.9450666,228.5,6.044,93.3,6.104,5.821,5.896,0.404,0,8.15,13.6,6.7,100.2728,5.072,5.073,5.07,0
"2014-01-16 01:06:00",696089,5.151334,157.5351,4.408906,0.6936366,6.57,0,3.746666,156.2685,5.565126,0.5275308,4.84,0,0.9451333,224.2,6.068,93.2,6.097,5.821,5.475,0.453,0,8.15,13.6,6.013,100.2716,5.073,5.073,5.072,0
"2014-01-16 01:07:00",696090,5.273334,157.3363,5.234248,0.3059121,5.68,0,3.362,159.6636,6.44108,0.7688276,4.9,0,0.9452,223.3,6.07,93.2,6.102,5.812,5.871,0.379,0,8.15,13.6,6.7,100.2727,5.073,5.075,5.072,0
"2014-01-16 01:08:00",696091,4.666666,160.1328,3.720905,0.6391001,5.78,0,3.410667,156.1224,6.460006,0.5418913,4.49,0,0.9455999,218.9,6.067,93.2,6.103,5.818,5.321,0.326,0,8.15,13.6,6.013,100.2737,5.077,5.077,5.072,0
"2014-01-16 01:09:00",696092,5.167334,161.467,4.854304,0.4685789,6.04,0,3.702667,159.6687,4.360123,0.3356877,4.46,0,0.9457333,220.9,6.06,93.3,6.104,5.815,4.683,0.467,0,8.15,13.6,5.388,100.2727,5.077,5.077,5.076,0
"2014-01-16 01:10:00",696093,5.102,161.5979,5.47189,0.5683214,6.2,0,3.554667,160.8679,6.267342,0.5654127,4.6,0,0.9463999,220.6,6.055,93,6.113,5.818,5.362,0.511,0,8.15,13.6,6.138,100.2714,5.077,5.077,5.076,0
"2014-01-16 01:11:00",696094,5.240667,160.2004,3.080493,0.7691507,6.59,0,3.513333,157.7982,4.085039,0.4058352,4.22,0,0.9468,218.3,6.063,93.2,6.11,5.823,5.371,0.459,0,8.15,13.6,6.138,100.2698,5.077,5.077,5.076,0
"2014-01-16 01:12:00",696095,4.928,160.9932,6.049877,0.5445022,5.89,0,2.926667,159.9357,6.66223,0.3079971,3.5,0,0.9457999,225.9,6.077,93.3,6.126,5.822,5.112,0.459,0,8.15,13.6,6.138,100.2696,5.077,5.078,5.076,0
"2014-01-16 01:13:00",696096,4.942,158.263,6.241648,0.476154,5.88,0,3.383334,156.2733,6.562739,0.3836085,4.35,0,0.9454666,226.1,6.087,93.2,6.128,5.823,5.254,0.474,0,8.15,13.6,6.013,100.2684,5.077,5.077,5.076,0
"2014-01-16 01:14:00",696097,4.721334,155.3982,3.049307,0.4718172,5.58,0,3.588,158.2098,6.952674,0.4172322,4.17,0,0.9452,224,6.083,92.7,6.13,5.828,5.079,0.281,0,8.15,13.6,5.638,100.2642,5.077,5.078,5.077,0
"2014-01-16 01:15:00",696098,4.896667,156.3349,5.858154,0.4268906,5.79,0,3.77,156.1293,6.256164,0.3920374,4.47,0,0.9451333,223.5,6.081,92.6,6.126,5.823,5.208,0.692,0,8.15,13.6,6.263,100.262,5.077,5.077,5.077,0
"2014-01-16 01:16:00",696099,5.238,160.396,4.236504,0.4154227,6.08,0,3.433333,161.331,4.236341,0.5266836,4.29,0,0.9445333,225.1,6.09,93.1,6.123,5.827,5.858,0.4,0,8.15,13.6,6.45,100.2641,5.08,5.081,5.077,0
"2014-01-16 01:17:00",696100,5.397333,159.1317,4.208334,0.6356148,6.43,0,3.572667,158.4192,7.056073,0.6453988,5.17,0,0.9457999,221.7,6.091,93,6.119,5.832,5.687,0.37,0,8.15,13.6,6.513,100.2621,5.08,5.081,5.08,0
"2014-01-16 01:18:00",696101,5.818666,156.2641,5.762319,0.6720899,7.26,0,3.297334,153.4657,4.348028,0.5917597,4.11,0,0.9454666,224.7,6.101,92.8,6.136,5.841,5.908,0.254,0,8.15,13.6,6.45,100.2586,5.081,5.081,5.079,0
"2014-01-16 01:19:00",696102,4.948,153.4003,3.962175,0.5388159,5.89,0,4.164001,153.9271,5.695288,0.6018172,5.1,0,0.9459333,222.1,6.119,92.8,6.151,5.847,5.079,0.413,0,8.15,13.6,5.95,100.2563,5.081,5.081,5.079,0
"2014-01-16 01:20:00",696103,4.385333,156.5296,6.126161,0.4384346,5.2,0,3.668667,158.9375,5.281934,0.4507899,4.42,0,0.9467333,218.6,6.104,93.1,6.12,5.842,5.667,0.53,0,8.15,13.6,6.7,100.2593,5.081,5.081,5.08,0
"2014-01-16 01:21:00",696104,4.587333,160.8046,5.942306,0.6439717,6.02,0,2.895333,160.3317,6.138906,0.5524836,4.1,0,0.9454666,222.3,6.089,93.5,6.12,5.83,5.525,0.675,0,8.15,13.6,6.825,100.2607,5.08,5.081,5.08,0
"2014-01-16 01:22:00",696105,5.286667,161.4,4.158752,0.4496023,6.15,0,3.945333,158.3996,2.416378,0.7473945,5.19,0,0.9450666,222,6.098,93.7,6.124,5.842,5.292,0.444,0,8.15,13.6,6.2,100.2616,5.08,5.081,5.08,0
"2014-01-16 01:23:00",696106,4.944,158.2007,3.409253,0.4112712,5.68,0,4.102,161.4012,6.128255,0.5786098,4.78,0,0.9452667,215.7,6.109,93.5,6.132,5.842,5.667,0.553,0,8.15,13.6,6.7,100.2662,5.08,5.081,5.079,0
"2014-01-16 01:24:00",696107,4.860667,160.935,3.956547,0.5109137,6,0,3.849334,160.127,6.457085,0.6049515,4.63,0,0.9455333,215.4,6.104,93.4,6.132,5.842,5.283,0.338,0,8.15,13.6,6.138,100.2682,5.081,5.081,5.08,0
"2014-01-16 01:25:00",696108,4.996,159.7359,5.432037,0.3430219,5.49,0,4.353333,158.3291,4.865232,0.4036115,5.19,0,0.9458666,210.3,6.109,93.2,6.14,5.849,4.787,0.398,0,8.15,13.6,5.638,100.2643,5.08,5.081,5.079,0
"2014-01-16 01:26:00",696109,4.894,157.8645,3.629433,0.720868,6.19,0,4.008667,161.5995,4.190817,0.4486701,4.81,0,0.9460667,208.9,6.097,93.2,6.123,5.846,5.804,0.444,0,8.15,13.6,6.575,100.264,5.08,5.081,5.079,0
"2014-01-16 01:27:00",696110,5.527333,158.5312,4.841706,0.5070761,6.18,0,3.573334,159.1895,6.58761,0.536913,4.47,0,0.9453333,215.9,6.105,93.3,6.149,5.859,5.325,0.526,0,8.15,13.6,6.138,100.2637,5.081,5.081,5.08,0
"2014-01-16 01:28:00",696111,5.550001,159.0685,4.341923,0.3627487,6.24,0,4.141333,160.6026,6.329259,0.5579708,5.34,0,0.9449999,220.1,6.12,92.9,6.161,5.86,5.475,0.377,0,8.15,13.6,6.075,100.2642,5.079,5.081,5.079,0
"2014-01-16 01:29:00",696112,5.812667,157.7355,6.812493,0.5741366,6.83,0,4.274,159.9343,4.463397,0.5018871,5,0,0.9457999,211.1,6.127,92.9,6.174,5.875,5.679,0.455,0,8.15,13.6,6.7,100.2634,5.081,5.081,5.079,0
"2014-01-16 01:30:00",696113,5.698667,158.8071,4.978373,0.4276114,6.25,0,4.04,160.074,5.356364,0.5813892,5.25,0,0.9447333,218.8,6.143,92.7,6.197,5.892,5.55,0.438,0,8.16,13.6,6.138,100.2668,5.081,5.081,5.079,0
"2014-01-16 01:31:00",696114,5.088,161.0691,4.917735,0.7572688,7.15,0,3.984667,160.2561,6.452403,0.6416528,5.05,0,0.9453333,219.3,6.15,92.9,6.188,5.887,5.25,0.316,0,8.17,13.6,5.888,100.2688,5.081,5.081,5.08,0
"2014-01-16 01:32:00",696115,6.082666,160.3327,3.175866,0.7621852,7.4,0,4.024,158.6673,4.540304,0.4765404,4.95,0,0.9454666,221.1,6.164,93.1,6.19,5.898,5.833,0.421,0,8.17,13.6,6.513,100.2674,5.08,5.081,5.079,0
"2014-01-16 01:33:00",696116,5.174,161.5335,2.704469,0.31822,5.62,0,3.972667,160.7301,5.036941,0.388801,4.72,0,0.9449333,220.5,6.173,93.1,6.194,5.903,5.354,0.297,0,8.17,13.6,6.075,100.2678,5.079,5.081,5.079,0
"2014-01-16 01:34:00",696117,4.404666,162.2681,4.217985,0.3376559,4.89,0,3.570667,161.7403,7.078747,0.6424273,5.06,0,0.9447333,223.9,6.167,93.3,6.189,5.894,5.229,0.563,0,8.17,13.6,6.263,100.2701,5.08,5.081,5.08,0
"2014-01-16 01:35:00",696118,4.470667,161.5309,5.336474,0.5888122,5.36,0,3.868,163.9522,7.104178,0.3688034,4.56,0,0.9450666,221,6.149,93.6,6.194,5.888,4.571,0.352,0,8.17,13.6,5.2,100.2708,5.08,5.081,5.08,0
"2014-01-16 01:36:00",696119,4.964,162.6001,3.157754,0.5656005,5.79,0,3.864667,159.9304,4.848953,0.5573732,5.11,0,0.9453333,221.2,6.151,93.2,6.194,5.897,5.304,0.397,0,8.17,13.6,6.075,100.2728,5.08,5.081,5.08,0
"2014-01-16 01:37:00",696120,4.794,164.8018,5.85386,0.6906016,6.02,0,3.736667,164.8677,5.249853,0.3795201,4.27,0,0.9448,224,6.155,93.1,6.196,5.907,5.317,0.445,0,8.19,13.6,5.95,100.2717,5.081,5.081,5.079,0
"2014-01-16 01:38:00",696121,5.146667,163.0663,3.973582,0.2956274,5.57,0,3.237334,166.4025,7.186343,0.3889039,4.03,0,0.9452667,221.1,6.171,93,6.216,5.911,5.425,0.264,0,8.19,13.6,6.075,100.275,5.08,5.081,5.079,0
"2014-01-16 01:39:00",696122,4.259333,166.067,4.653421,0.3477445,4.98,0,3.853333,165.1335,4.772623,0.6839364,4.88,0,0.9455333,222.2,6.185,93,6.224,5.926,5.112,0.245,0,8.19,13.6,5.513,100.2766,5.081,5.081,5.08,0
"2014-01-16 01:40:00",696123,4.476667,168.4651,4.601289,0.4246044,5.52,0,4.114,165.7329,3.375455,0.3458092,4.81,0,0.9458666,220.6,6.17,93.4,6.213,5.916,4.933,0.202,0,8.19,13.6,5.263,100.2778,5.08,5.081,5.079,0
"2014-01-16 01:41:00",696124,4.950666,164.5355,5.349043,0.3846291,5.83,0,3.537333,165.3347,4.598533,0.5786474,4.45,0,0.9446,222.1,6.185,93.2,6.235,5.93,5.396,0.366,0,8.19,13.6,6.013,100.2755,5.081,5.081,5.08,0
"2014-01-16 01:42:00",696125,4.836667,163.6037,4.093132,0.4655701,5.63,0,3.874667,163.0002,4.646,0.4265813,4.65,0,0.9454666,215.3,6.185,93.1,6.236,5.933,5.604,0.421,0,8.19,13.6,6.45,100.2772,5.08,5.081,5.08,0
"2014-01-16 01:43:00",696126,4.719333,163.2646,3.294557,0.3276678,5.19,0,3.442,159.4869,7.510478,0.3432434,4.23,0,0.9449999,221.5,6.192,93,6.234,5.94,5.208,0.241,0,8.19,13.6,5.763,100.279,5.081,5.081,5.079,0
"2014-01-16 01:44:00",696127,4.944666,161.1339,4.09541,0.5141966,5.64,0,3.595334,159.3359,5.694613,0.5557442,4.43,0,0.9452,222.5,6.191,92.9,6.217,5.923,5.575,0.612,0,8.19,13.6,6.513,100.2775,5.08,5.081,5.079,0
"2014-01-16 01:45:00",696128,4.844667,160.7989,3.409138,0.5465146,5.81,0,3.324667,160.2697,5.743317,0.5777527,4.62,0,0.9457999,223.7,6.193,92.9,6.224,5.919,5.146,0.506,0,8.21,13.6,5.888,100.2766,5.08,5.081,5.079,0
"2014-01-16 01:46:00",696129,5.066,163.4675,3.75621,0.414822,5.96,0,4.342667,160.0644,3.640311,0.4229021,5.13,0,0.9455333,221.3,6.193,92.7,6.229,5.926,5.25,0.348,0,8.21,13.6,5.763,100.2735,5.081,5.081,5.08,0
"2014-01-16 01:47:00",696130,5.484001,161.2664,2.931731,0.4157532,6.38,0,3.560666,161.1279,6.027184,0.5550911,4.77,0,0.9442666,224.3,6.193,92.8,6.238,5.931,5.304,0.27,0,8.21,13.6,5.7,100.2702,5.081,5.081,5.079,0
"2014-01-16 01:48:00",696131,4.790667,154.9345,3.658943,0.4288663,5.62,0,3.999333,153.7347,4.357418,0.5857925,5.03,0,0.9441999,226.2,6.193,92.7,6.245,5.944,5.183,0.543,0,8.21,13.6,6.013,100.2678,5.081,5.081,5.08,0
"2014-01-16 01:49:00",696132,5.112666,156.3975,4.495317,0.5701632,6.2,0,3.417333,155.0734,5.330271,0.4754011,4.17,0,0.9444667,224.3,6.191,92.8,6.245,5.942,5.283,0.443,0,8.22,13.6,5.95,100.2662,5.078,5.081,5.078,0
"2014-01-16 01:50:00",696133,4.900667,157.3995,4.77116,0.4091692,5.73,0,3.178667,152.8584,6.599705,0.3583084,3.69,0,0.9443333,224.7,6.189,92.6,6.248,5.942,5.271,0.309,0,8.23,13.6,5.7,100.2627,5.081,5.081,5.08,0
"2014-01-16 01:51:00",696134,4.876666,157.6012,5.792129,0.5366646,5.96,0,3.967334,159.2698,5.283388,0.55941,4.89,0,0.9448666,220.8,6.2,92.3,6.253,5.958,5.204,0.527,0,8.23,13.6,6.075,100.2617,5.08,5.081,5.079,0
"2014-01-16 01:52:00",696135,4.482,155.8006,3.833077,0.5170712,5.14,0,3.856667,156.6668,5.913592,0.5185834,4.89,0,0.9449333,220.7,6.193,92.5,6.245,5.953,5.871,0.453,0,8.23,13.6,6.513,100.2641,5.08,5.081,5.079,0
"2014-01-16 01:53:00",696136,5.355333,156.9983,3.34601,0.5418716,6.24,0,3.29,156.9413,6.10087,0.3889131,3.89,0,0.9442666,223.8,6.207,92.6,6.252,5.951,5.075,0.388,0,8.23,13.6,5.575,100.2623,5.081,5.081,5.08,0
"2014-01-16 01:54:00",696137,4.965333,159.6012,4.672417,0.4031685,5.74,0,3.096,156.5334,3.826671,0.5540493,4.31,0,0.9444,224.5,6.215,92.7,6.271,5.952,5.104,0.235,0,8.23,13.6,5.388,100.2616,5.08,5.081,5.079,0
"2014-01-16 01:55:00",696138,5.254,158.2023,8.178486,0.5488995,6.36,0,3.710666,158.4021,6.310637,0.5564347,4.94,0,0.9445333,223.1,6.223,92.7,6.272,5.963,4.75,0.267,0,8.25,13.6,5.325,100.2644,5.081,5.081,5.08,0
"2014-01-16 01:56:00",696139,4.968667,163.2025,4.002115,0.696533,6.36,0,3.865334,163.0521,6.936533,0.5544471,5.09,0,0.9448,222.3,6.22,92.7,6.268,5.966,5.067,0.604,0,8.26,13.6,6.325,100.2648,5.08,5.081,5.08,0
"2014-01-16 01:57:00",696140,5.018,159.3967,5.186204,0.4484967,5.64,0,4.085333,166.5344,3.441696,0.4944069,5.01,0,0.9448666,220.5,6.216,92.8,6.272,5.967,5.9,0.581,0,8.26,13.6,6.763,100.2624,5.081,5.081,5.079,0
"2014-01-16 01:58:00",696141,4.859334,159.2036,4.790103,0.3901019,5.43,0,3.568,162.137,6.547168,0.421793,4.21,0,0.9444667,223,6.237,92.5,6.273,5.974,5.4,0.5,0,8.26,13.6,6.513,100.2615,5.081,5.081,5.08,0
"2014-01-16 01:59:00",696142,4.779334,159.6026,6.035167,0.4296583,5.51,0,3.663333,163.5829,7.162453,0.4681263,4.27,0,0.9446666,221.9,6.227,93.1,6.271,5.963,5.312,0.415,0,8.26,13.6,6.013,100.2637,5.082,5.082,5.08,0
"2014-01-16 02:00:00",696143,4.75,162.8648,4.701051,0.5768188,5.76,0,3.012667,161.8671,6.258862,0.5077856,3.92,0,0.9451333,218.4,6.223,93.1,6.276,5.971,5.008,0.44,0,8.27,13.6,5.763,100.2668,5.082,5.082,5.081,0
"2014-01-16 02:01:00",696144,5.127333,163.802,3.796492,0.4904891,6.14,0,3.612,162.4036,6.007382,0.6356121,4.98,0,0.9443333,225.4,6.23,93.1,6.28,5.974,4.596,0.287,0,8.28,13.6,5.2,100.2658,5.081,5.083,5.081,0
"2014-01-16 02:02:00",696145,4.743334,164.6665,3.437589,0.4308234,5.59,0,3.422,165.4762,8.000066,0.6120588,4.58,0,0.9443333,226.5,6.247,92.9,6.284,5.975,4.558,0.682,0,8.28,13.6,5.513,100.2653,5.082,5.082,5.081,0
"2014-01-16 02:03:00",696146,5.242667,157.4012,4.756939,0.491887,6.12,0,3.212667,159.6667,6.669614,0.4438989,4.08,0,0.9432,233.2,6.245,92.9,6.286,5.976,4.404,0.506,0,8.28,13.6,5.45,100.2596,5.083,5.083,5.081,0
"2014-01-16 02:04:00",696147,5.515999,156.0046,4.963628,0.56146,6.54,0,3.152667,153.7337,5.156075,0.4440641,3.95,0,0.9424,237.6,6.256,92.4,6.306,5.975,4.775,0.315,0,8.28,13.6,5.388,100.2562,5.081,5.083,5.081,0
"2014-01-16 02:05:00",696148,4.957333,156.7352,4.904897,0.5667153,6.28,0,3.988667,154.4745,5.962356,0.4430179,4.95,0,0.9424666,237.3,6.267,92.1,6.313,5.989,4.933,0.487,0,8.28,13.6,5.888,100.2543,5.081,5.082,5.081,0
"2014-01-16 02:06:00",696149,4.643999,156.1353,4.909147,0.3467526,5.24,0,3.565334,158.5302,4.299908,0.5953696,4.55,0,0.9427999,234.9,6.267,92.2,6.322,5.982,5.133,0.296,0,8.3,13.6,5.638,100.2529,5.081,5.083,5.081,0
"2014-01-16 02:07:00",696150,4.520667,154.4658,5.436495,0.5612898,5.34,0,3.065333,158.3308,5.105628,0.4189807,3.93,0,0.9431333,230.3,6.277,92.4,6.332,5.993,4.996,0.427,0,8.3,13.6,5.763,100.2508,5.081,5.084,5.081,0
"2014-01-16 02:08:00",696151,4.75,155.7954,7.297552,0.4735117,5.67,0,2.848,154.8559,5.128802,0.4710017,3.91,0,0.9437333,229.1,6.281,92.6,6.346,5.995,4.729,0.366,0,8.3,13.6,5.325,100.2492,5.081,5.082,5.081,0
"2014-01-16 02:09:00",696152,3.789334,159.8009,4.229054,0.5161843,4.58,0,3.268,158.7989,4.734687,0.5928035,4.42,0,0.9431333,230,6.273,92.7,6.345,5.998,4.858,0.297,0,8.31,13.6,5.45,100.2475,5.081,5.082,5.081,0
"2014-01-16 02:10:00",696153,4.544,159.6626,5.482896,0.4496191,5.37,0,3.214,157.3205,9.285953,0.6898966,4.42,0,0.9434,228.9,6.273,92.7,6.347,5.995,4.592,0.334,0,8.33,13.6,5.263,100.244,5.081,5.082,5.081,0
"2014-01-16 02:11:00",696154,4.529334,158.3301,4.539222,0.3376875,5.22,0,3.09,155.2738,6.605034,0.485524,4.32,0,0.9432666,229.3,6.277,92.7,6.351,5.997,5.05,0.427,0,8.33,13.6,5.763,100.2448,5.082,5.082,5.081,0
"2014-01-16 02:12:00",696155,4.735333,154.6574,5.598839,0.7807591,6.48,0,2.7,157.4022,5.629028,0.4735258,3.88,0,0.9424,234.2,6.281,92.5,6.355,6.002,5.408,0.237,0,8.33,13.6,5.95,100.2458,5.082,5.083,5.081,0
"2014-01-16 02:13:00",696156,4.714,158.4629,5.665898,0.561555,5.63,0,3.118667,161.3994,6.497286,0.3254713,3.73,0,0.9421999,236.3,6.299,92.2,6.375,6.018,4.871,0.263,0,8.33,13.6,5.45,100.2473,5.081,5.082,5.081,0
"2014-01-16 02:14:00",696157,5.222,163.6652,3.475784,0.4826896,5.85,0,3.572,163.6673,4.754292,0.4739085,4.23,0,0.9428666,233.6,6.31,92.3,6.39,6.028,5.208,0.334,0,8.33,13.6,5.825,100.2505,5.082,5.082,5.081,0
"2014-01-16 02:15:00",696158,5.12,160.3332,3.23745,0.4533725,5.8,0,3.57,165.4703,4.362601,0.4535931,4.47,0,0.9431333,230.9,6.326,92.3,6.387,6.03,4.604,0.401,0,8.35,13.6,5.325,100.2532,5.081,5.082,5.081,0
"2014-01-16 02:16:00",696159,4.156667,166.8689,4.785113,0.5324367,5.03,0,3.652,167.334,5.248671,0.4320217,4.32,0,0.9432666,229.2,6.317,92.4,6.384,6.017,5.154,0.715,0,8.35,13.6,6.2,100.2543,5.082,5.082,5.081,0
"2014-01-16 02:17:00",696160,4.782,167.9988,3.846344,0.349155,5.5,0,3.922,166.1337,3.946809,0.5181789,4.75,0,0.9434,228.7,6.3,92.9,6.383,6.02,5.362,0.411,0,8.35,13.6,5.95,100.2541,5.082,5.082,5.081,0
"2014-01-16 02:18:00",696161,4.191333,165.7232,6.822213,0.2971165,4.94,0,3.422,166.7345,5.788076,0.5393354,4.93,0,0.9433333,229,6.305,92.8,6.377,6.016,5.146,0.351,0,8.36,13.6,5.763,100.2553,5.081,5.083,5.081,0
"2014-01-16 02:19:00",696162,4.696666,162.9327,4.184883,0.5638047,5.43,0,3.314666,163.9357,6.001138,0.4652578,4.24,0,0.9439333,230,6.313,92.9,6.359,6.013,5.1,0.33,0,8.37,13.6,5.638,100.2532,5.082,5.082,5.081,0
"2014-01-16 02:20:00",696163,4.563333,164.5315,3.302792,0.4297234,5.16,0,3.291333,167.2026,5.76184,0.4133581,4.25,0,0.9435333,229.7,6.316,92.6,6.373,6.022,4.862,0.376,0,8.37,13.6,5.45,100.2515,5.081,5.082,5.081,0
"2014-01-16 02:21:00",696164,4.617333,168.2656,4.264397,0.4117518,5.33,0,3.689334,169.3931,6.693772,0.6628772,4.63,0,0.943,233.3,6.32,92.5,6.377,6.018,5.204,0.573,0,8.37,13.6,6.138,100.2534,5.081,5.082,5.081,0
"2014-01-16 02:22:00",696165,4.433333,167.8679,3.666444,0.4259213,5.03,0,3.676666,169.0654,4.341199,0.5598174,4.54,0,0.9422666,237.4,6.313,92.5,6.377,6.019,4.929,0.517,0,8.38,13.6,6.013,100.2563,5.081,5.082,5.081,0
"2014-01-16 02:23:00",696166,4.580667,170.334,3.926435,0.3171639,5.28,0,3.965334,169.0667,2.488674,0.413487,4.76,0,0.9428666,233,6.3,92.5,6.368,6.013,4.637,0.16,0,8.38,13.6,4.95,100.2567,5.081,5.082,5.081,0
"2014-01-16 02:24:00",696167,4.918,168.2664,4.295793,0.4820539,5.99,0,3.36,168.6546,5.466127,0.3859016,4.27,0,0.9423333,238.8,6.303,92.7,6.365,6.009,5.004,0.296,0,8.39,13.6,5.45,100.2565,5.081,5.082,5.081,0
"2014-01-16 02:25:00",696168,4.413333,166.9329,2.976591,0.400544,4.98,0,3.241333,164.8674,2.753235,0.2835693,3.78,0,0.9421332,240.5,6.319,92.6,6.364,6.013,5.242,0.256,0,8.39,13.6,5.7,100.2534,5.081,5.082,5.081,0
"2014-01-16 02:26:00",696169,4.536666,166.1995,3.207844,0.588667,5.69,0,3.765334,167.1311,4.527753,0.5287453,4.75,0,0.9430667,233.1,6.311,92.7,6.377,6.008,4.767,0.334,0,8.39,13.6,5.138,100.2542,5.081,5.082,5.081,0
"2014-01-16 02:27:00",696170,4.771334,166.9994,4.130865,0.5190616,5.86,0,3.634666,169.5995,3.459746,0.3771448,4.24,0,0.943,232.5,6.301,92.3,6.373,6.001,4.754,0.388,0,8.41,13.6,5.388,100.256,5.081,5.082,5.081,0
"2014-01-16 02:28:00",696171,4.359334,166.7995,2.784803,0.4205784,5.02,0,3.261333,164.4107,6.121875,0.3844453,3.92,0,0.9429333,232.1,6.323,92.6,6.374,6.027,4.633,0.355,0,8.41,13.59,5.388,100.253,5.081,5.082,5.081,0
"2014-01-16 02:29:00",696172,4.097333,165.9997,3.161911,0.419515,5,0,3.006667,166.6104,5.153058,0.3175462,3.62,0,0.9424666,235.1,6.339,92.7,6.38,6.03,4.425,0.4,0,8.41,13.6,5.013,100.2548,5.082,5.082,5.081,0
"2014-01-16 02:30:00",696173,4.056,165.0682,4.403354,0.3085839,4.58,0,3.193333,163.0729,5.528288,0.5001289,4.07,0,0.9427333,234.5,6.336,92.8,6.379,6.033,4.787,0.267,0,8.41,13.6,5.075,100.2514,5.081,5.082,5.081,0
"2014-01-16 02:31:00",696174,4.238,165.5315,3.809009,0.42154,5.12,0,3.058,165.9958,4.39348,0.3124569,3.52,0,0.9430667,231.5,6.337,92.7,6.382,6.042,4.708,0.387,0,8.41,13.59,5.325,100.2515,5.081,5.082,5.081,0
"2014-01-16 02:32:00",696175,4.218,164.8013,4.002115,0.4764479,5.09,0,2.922667,167.9857,7.224782,0.4415801,3.66,0,0.9432666,232.3,6.335,92.7,6.376,6.05,4.504,0.246,0,8.42,13.6,5.013,100.2528,5.081,5.082,5.081,0
"2014-01-16 02:33:00",696176,4.47,162.6014,3.281106,0.3452149,5.24,0,3.008,163.6724,5.902742,0.2587199,3.54,0,0.9431333,232,6.311,92.8,6.382,6.038,4.279,0.241,0,8.44,13.6,4.638,100.2506,5.081,5.082,5.081,0
"2014-01-16 02:34:00",696177,4.278,166.3314,4.698875,0.3837047,4.82,0,3.664666,169.3302,4.608717,0.4481497,4.62,0,0.9427999,233.2,6.325,92.5,6.383,6.047,4.575,0.367,0,8.44,13.6,5.388,100.2493,5.082,5.082,5.081,0
"2014-01-16 02:35:00",696178,4.281333,162.801,5.15214,0.4320627,5.15,0,3.188667,162.6015,5.172102,0.4404523,3.92,0,0.9431333,232.1,6.346,92.5,6.397,6.048,4.404,0.307,0,8.44,13.6,5.075,100.2491,5.081,5.082,5.081,0
"2014-01-16 02:36:00",696179,4.183333,167.3325,3.570813,0.373375,5.06,0,2.722,168.2659,5.346501,0.4133795,3.51,0,0.9426666,235.2,6.355,92.4,6.401,6.06,4.471,0.341,0,8.44,13.59,5.075,100.2453,5.081,5.082,5.081,0
"2014-01-16 02:37:00",696180,4.169333,164.0663,2.322579,0.4863396,5.07,0,2.919333,161.2917,8.466017,0.4014219,3.77,0,0.9424666,235.6,6.37,92.5,6.404,6.054,4.746,0.447,0,8.45,13.6,5.45,100.2419,5.081,5.081,5.081,0
"2014-01-16 02:38:00",696181,4.033333,161.7941,5.00671,0.4034298,4.65,0,3.442,162.8685,5.803589,0.3980989,4.2,0,0.9426,234.5,6.37,92.6,6.397,6.062,4.8,0.32,0,8.46,13.6,5.325,100.2428,5.081,5.082,5.081,0
"2014-01-16 02:39:00",696182,3.832,163.6013,4.67288,0.3225978,4.61,0,3.492667,160.5993,3.610352,0.4313462,4.09,0,0.9426,233.9,6.353,92.7,6.389,6.06,4.975,0.403,0,8.46,13.6,5.638,100.2413,5.081,5.082,5.081,0
"2014-01-16 02:40:00",696183,4.202,166.1313,3.178982,0.3196498,4.86,0,3.455333,164.5327,3.702848,0.3614022,4.23,0,0.9427333,233.3,6.367,92.5,6.409,6.066,4.921,0.318,0,8.46,13.6,5.45,100.2399,5.082,5.082,5.081,0
"2014-01-16 02:41:00",696184,4.233334,164.9321,3.433535,0.3492404,4.83,0,3.355333,161.0669,4.12225,0.5821785,4.44,0,0.9434,232.3,6.37,92.6,6.402,6.072,4.646,0.633,0,8.46,13.6,5.638,100.2372,5.081,5.083,5.081,0
"2014-01-16 02:42:00",696185,4.180667,163.5992,4.922853,0.3464769,4.77,0,3.3,165.8746,5.591636,0.6412176,4.76,0,0.9427333,233.9,6.369,92.8,6.404,6.076,4.083,0.349,0,8.48,13.6,4.575,100.2361,5.081,5.082,5.081,0
"2014-01-16 02:43:00",696186,4.151333,164.5322,5.338835,0.4778823,5.14,0,3.326,163.5354,5.449145,0.4407387,4.24,0,0.9428666,233.6,6.349,92.9,6.404,6.082,4.962,0.297,0,8.48,13.6,5.513,100.2354,5.081,5.082,5.081,0
"2014-01-16 02:44:00",696187,4.026,162.8647,4.854648,0.4314905,4.62,0,3.336,166.9365,4.943094,0.4764983,4.27,0,0.9427333,231.7,6.354,92.8,6.406,6.077,5.05,0.294,0,8.48,13.6,5.513,100.2363,5.081,5.082,5.081,0
"2014-01-16 02:45:00",696188,4.460001,159.2007,3.249181,0.3229654,5.11,0,2.959334,156.5959,5.983295,0.3454942,3.57,0,0.9430667,229.4,6.384,92.5,6.406,6.081,4.679,0.353,0,8.49,13.6,5.263,100.2324,5.081,5.082,5.081,0
"2014-01-16 02:46:00",696189,4.636,162,4.364289,0.3343012,5.24,0,3.180667,161.5311,4.909147,0.3870997,4.03,0,0.9426,232.5,6.39,92.4,6.421,6.08,4.904,0.372,0,8.5,13.6,5.513,100.2332,5.082,5.082,5.081,0
"2014-01-16 02:47:00",696190,4.654,157.3955,4.5974,0.4586909,5.44,0,3.580667,160.3969,4.948762,0.4065869,4.35,0,0.9426666,232.8,6.395,92.5,6.44,6.087,4.775,0.387,0,8.5,13.6,5.513,100.2323,5.081,5.082,5.081,0
"2014-01-16 02:48:00",696191,4.704667,162.5331,3.3632,0.4173546,5.33,0,3.456666,161.3998,4.556273,0.3302457,3.96,0,0.9424666,235.1,6.412,92.4,6.433,6.094,4.708,0.313,0,8.5,13.6,5.575,100.2326,5.081,5.082,5.081,0
"2014-01-16 02:49:00",696192,4.61,161.4707,5.082215,0.3557152,5.15,0,3.619334,158.2721,5.381144,0.4709488,4.49,0,0.9427333,232.2,6.4,92.3,6.44,6.1,4.617,0.441,0,8.5,13.6,5.325,100.232,5.081,5.082,5.081,0
"2014-01-16 02:50:00",696193,4.480667,160.936,5.203636,0.3106437,5.22,0,3.969333,158.5346,5.730104,0.6542117,5.39,0,0.9428666,232.1,6.402,92.5,6.451,6.099,4.887,0.375,0,8.52,13.6,5.638,100.2306,5.081,5.082,5.081,0
"2014-01-16 02:51:00",696194,4.77,156.3987,4.839491,0.5762176,5.98,0,3.528666,160.4669,2.578348,0.4963449,4.65,0,0.9424666,234,6.42,92.4,6.449,6.097,5.079,0.509,0,8.52,13.6,6.013,100.2286,5.081,5.082,5.081,0
"2014-01-16 02:52:00",696195,4.756667,157.9991,4.411313,0.49377,5.81,0,3.212,159.2414,7.03337,0.4149892,3.8,0,0.9416666,240.2,6.42,92.4,6.45,6.093,5.1,0.267,0,8.52,13.6,5.638,100.2279,5.081,5.081,5.081,0
"2014-01-16 02:53:00",696196,4.511333,161.7375,5.99051,0.5003047,5.2,0,3.592666,164.3432,7.155594,0.5980353,4.96,0,0.9416,240.3,6.428,92.3,6.46,6.1,5.179,0.268,0,8.53,13.6,5.825,100.2278,5.081,5.082,5.081,0
"2014-01-16 02:54:00",696197,4.752,157.5378,4.011328,0.4803915,5.66,0,3.482666,159.5333,3.537053,0.4985107,4.17,0,0.9422666,236.1,6.439,92.3,6.474,6.111,5.208,0.338,0,8.54,13.6,5.638,100.2233,5.081,5.082,5.081,0
"2014-01-16 02:55:00",696198,4.898,156.4664,4.469249,0.4514156,5.72,0,3.39,155.0019,4.335243,0.4007161,4.29,0,0.9424,235.4,6.451,92.1,6.492,6.119,4.85,0.322,0,8.55,13.6,5.325,100.2233,5.082,5.082,5.081,0
"2014-01-16 02:56:00",696199,5.048001,156.4729,5.605101,0.2360847,5.45,0,3.168667,153.1345,7.099216,0.2269469,3.45,0,0.9421999,237.5,6.45,92,6.491,6.12,4.729,0.272,0,8.55,13.6,5.075,100.2186,5.081,5.081,5.081,0
"2014-01-16 02:57:00",696200,4.882667,156.9281,6.189449,0.3883034,5.49,0,3.498667,153.9267,6.831454,0.2455434,3.9,0,0.9421999,238.2,6.451,91.8,6.499,6.123,5.117,0.296,0,8.55,13.59,5.825,100.2173,5.081,5.082,5.081,0
"2014-01-16 02:58:00",696201,4.700667,152.4669,3.262853,0.3057552,5.15,0,3.305333,151.3354,4.877831,0.3304515,3.89,0,0.9421999,238.3,6.452,91.9,6.494,6.127,5.183,0.452,0,8.55,13.6,5.888,100.2162,5.081,5.081,5.081,0
"2014-01-16 02:59:00",696202,3.996,151.2665,4.073316,0.4711094,4.9,0,3.409333,152.6041,5.171171,0.5840372,4.29,0,0.9416,243,6.458,92.2,6.499,6.128,4.771,0.319,0,8.55,13.6,5.263,100.2165,5.081,5.082,5.081,0
"2014-01-16 03:00:00",696203,4.804667,155.4676,4.513948,0.2931409,5.59,0,3.214,149.2017,5.452127,0.5696876,4.62,0,0.9416,242.4,6.454,92.4,6.516,6.136,5.158,0.397,0,8.57,13.6,5.763,100.2171,5.081,5.081,5.081,0
"2014-01-16 03:01:00",696204,4.686666,156.9413,5.899032,0.7243541,5.96,0,3.414,156.5993,5.520977,0.5010096,4.39,0,0.9419333,240.3,6.481,92.2,6.534,6.146,4.55,0.34,0,8.57,13.6,5.075,100.2175,5.081,5.081,5.081,0
"2014-01-16 03:02:00",696205,4.633333,156.4645,5.044124,0.6726828,6.06,0,3.723334,156.5348,5.387162,0.4583691,4.63,0,0.9426666,238.4,6.48,92.4,6.535,6.15,4.767,0.203,0,8.57,13.6,5.075,100.2182,5.081,5.082,5.081,0
"2014-01-16 03:03:00",696206,5.120001,150.4627,5.184287,0.5615692,6.15,0,3.619333,154.1992,7.488285,0.4601517,4.29,0,0.9427999,236.8,6.503,92.2,6.539,6.165,4.629,0.417,0,8.58,13.6,5.325,100.2162,5.081,5.081,5.081,0
"2014-01-16 03:04:00",696207,4.68,156.7985,6.111164,0.2850497,5.07,0,2.968,156.2634,5.4324,0.4618254,4.09,0,0.9425333,238.7,6.519,91.9,6.544,6.17,4.604,0.378,0,8.59,13.6,5.325,100.2144,5.081,5.082,5.081,0
"2014-01-16 03:05:00",696208,4.507333,155.79,5.759,0.6421886,5.53,0,3.635334,158.264,3.191112,0.4452695,4.37,0,0.9427999,237.8,6.491,92.2,6.538,6.166,4.921,0.199,0,8.59,13.59,5.325,100.2144,5.081,5.082,5.081,0
"2014-01-16 03:06:00",696209,4.496,158.6636,5.284263,0.4494263,5.16,0,3.224,154.8635,4.223918,0.4229074,3.77,0,0.9423333,237.1,6.48,92.5,6.538,6.169,4.833,0.686,0,8.59,13.6,6.138,100.2129,5.081,5.082,5.081,0
"2014-01-16 03:07:00",696210,5.334667,156.1999,2.809433,0.5158406,6.18,0,3.738667,155.9841,6.616873,0.5248221,4.52,0,0.9427999,234.3,6.505,92.3,6.538,6.167,4.925,0.31,0,8.59,13.59,5.575,100.2105,5.081,5.082,5.081,0
"2014-01-16 03:08:00",696211,4.503334,154.7987,3.672434,0.444142,5.21,0,3.628667,159.2632,4.794085,0.5995985,4.75,0,0.9420666,240.9,6.52,92.2,6.539,6.171,4.621,0.258,0,8.59,13.59,5.075,100.2096,5.081,5.082,5.081,0
"2014-01-16 03:09:00",696212,4.496667,153.9966,5.6064,0.4271091,5.43,0,3.665333,155.1368,4.922594,0.3990801,4.84,0,0.9426666,237.7,6.507,92.1,6.549,6.17,4.575,0.277,0,8.59,13.6,5.075,100.2085,5.081,5.082,5.081,0
"2014-01-16 03:10:00",696213,4.729333,157.1296,4.64363,0.4119946,5.56,0,3.85,155.6076,6.14514,0.660212,4.98,0,0.9420666,243.3,6.503,92.2,6.548,6.17,4.95,0.304,0,8.59,13.6,5.325,100.2057,5.081,5.082,5.081,0
"2014-01-16 03:11:00",696214,4.249333,152.2701,5.180318,0.3945371,4.72,0,3.387333,153.6017,5.593504,0.589977,4.29,0,0.9416,244,6.513,92.2,6.549,6.17,4.954,0.301,0,8.6,13.6,5.575,100.2024,5.081,5.082,5.081,0
"2014-01-16 03:12:00",696215,4.47,153.9981,5.512442,0.4620534,5.26,0,3.42,155.0039,4.787106,0.3971229,4.02,0,0.9412667,245.6,6.523,92.1,6.549,6.174,4.937,0.414,0,8.61,13.59,5.575,100.2014,5.081,5.082,5.081,0
"2014-01-16 03:13:00",696216,4.408667,155.1327,3.979778,0.4865369,5.09,0,3.472,154.5992,4.867739,0.5017729,4.4,0,0.9406666,250.9,6.512,92.1,6.543,6.178,5.254,0.218,0,8.61,13.59,5.575,100.2007,5.081,5.081,5.081,0
"2014-01-16 03:14:00",696217,4.523333,154.8659,5.43713,0.6328629,5.64,0,3.280667,152.0579,6.451147,0.415828,4.32,0,0.9416666,244.3,6.499,92.2,6.54,6.17,5.154,0.354,0,8.61,13.6,5.7,100.1996,5.082,5.082,5.081,0
"2014-01-16 03:15:00",696218,4.675333,155.8016,4.275508,0.4916891,5.91,0,3.222667,156.4013,4.686305,0.5100911,4.33,0,0.9392,265.6,6.518,92.3,6.549,6.173,5.254,0.464,0,8.61,13.6,5.95,100.201,5.081,5.081,5.081,0
"2014-01-16 03:16:00",696219,5.069334,156.0679,5.087904,0.4813379,5.7,0,3.667333,157.4602,5.755062,0.527301,4.32,0,0.938,275.5,6.528,92.2,6.563,6.184,5.133,0.392,0,8.62,13.6,5.825,100.2007,5.082,5.082,5.081,0
"2014-01-16 03:17:00",696220,4.671333,159.9333,3.677506,0.3698805,5.25,0,3.596667,158.4033,6.477323,0.4506982,4.35,0,0.9392,268.1,6.541,92.2,6.562,6.187,5.379,0.288,0,8.63,13.6,5.825,100.2004,5.081,5.082,5.08,0
"2014-01-16 03:18:00",696221,4.594666,159.3355,3.110958,0.4371707,5.47,0,3.671334,159.6683,6.442321,0.5228621,4.49,0,0.9402666,257.9,6.525,92.4,6.541,6.178,5.308,0.56,0,8.63,13.59,6.325,100.1973,5.082,5.082,5.081,6.667
"2014-01-16 03:19:00",696222,5.139333,156.0669,3.472622,0.3460341,5.77,0,3.322,156.2807,6.288445,0.4552685,4.03,0,0.9393333,265.4,6.515,92.5,6.552,6.181,5.496,0.276,0,8.63,13.6,5.95,100.1963,5.081,5.082,5.081,0
"2014-01-16 03:20:00",696223,4.423333,157.935,4.039987,0.6061977,5.69,0,3.441333,156.2659,5.624965,0.6240498,4.35,0,0.9376667,277.5,6.526,92,6.558,6.18,5.396,0.58,0,8.63,13.6,6.263,100.1974,5.081,5.082,5.081,0
"2014-01-16 03:21:00",696224,4.668666,161.066,4.056963,0.302696,5.21,0,3.305333,160.5944,6.709805,0.5243773,4.05,0,0.9382,274.9,6.527,92.2,6.564,6.183,5.225,0.363,0,8.63,13.6,5.763,100.1967,5.081,5.082,5.08,0
"2014-01-16 03:22:00",696225,4.597333,160.1326,4.70172,0.535966,5.53,0,3.067333,158.2632,6.399561,0.5445299,3.92,0,0.9396666,259.5,6.529,92.2,6.567,6.188,5.096,0.496,0,8.63,13.59,6.013,100.1937,5.081,5.081,5.081,0
"2014-01-16 03:23:00",696226,4.224,156.3909,5.729468,0.599642,5.83,0,3.688667,158.8,4.27599,0.4017938,4.48,0,0.9407333,247.3,6.535,92.2,6.567,6.189,4.833,0.52,0,8.64,13.6,5.888,100.1941,5.081,5.082,5.081,0
"2014-01-16 03:24:00",696227,4.947334,159.2652,3.713301,0.4117194,5.44,0,4.152667,159.2729,5.966704,0.6823046,4.89,0,0.9408,247.5,6.533,92.3,6.577,6.199,4.962,0.346,0,8.65,13.59,5.7,100.1932,5.081,5.082,5.081,0
"2014-01-16 03:25:00",696228,4.752,162.0644,4.90213,0.3501847,5.18,0,4.374667,158.7333,3.043224,0.4957805,5.03,0,0.9410666,246.7,6.547,92.2,6.585,6.224,5.162,0.486,0,8.66,13.6,5.763,100.1917,5.081,5.082,5.081,0
"2014-01-16 03:26:00",696229,4.642667,160.1385,6.461918,0.3549736,5.37,0,3.518667,157.3339,3.717211,0.5038369,4.39,0,0.9396666,257.3,6.552,92.4,6.586,6.218,5.054,0.327,0,8.66,13.6,5.575,100.1902,5.081,5.082,5.081,0
"2014-01-16 03:27:00",696230,4.921334,157.9972,4.209127,0.4818833,5.55,0,3.598667,156.8705,5.41193,0.5962087,4.46,0,0.9396,256.9,6.554,92,6.599,6.221,4.696,0.446,0,8.66,13.6,5.513,100.1856,5.082,5.082,5.08,0
"2014-01-16 03:28:00",696231,4.484,161.9359,4.326056,0.6721785,5.92,0,3.932,158.6705,6.308071,0.5310643,4.75,0,0.9393333,260.2,6.557,91.9,6.601,6.223,4.829,0.397,0,8.68,13.6,5.45,100.1853,5.081,5.082,5.081,0
"2014-01-16 03:29:00",696232,4.441333,160.1317,4.643354,0.4741289,5.16,0,3.77,162.1962,6.580391,0.4181388,4.59,0,0.9402666,250.3,6.563,92,6.602,6.222,4.579,0.434,0,8.68,13.6,5.388,100.187,5.081,5.081,5.081,0
"2014-01-16 03:30:00",696233,4.440667,163.6676,4.768851,0.6334926,5.64,0,3.348667,162.9322,4.822147,0.3626176,3.99,0,0.9402666,250.2,6.57,92,6.601,6.225,4.958,0.327,0,8.68,13.59,5.575,100.1889,5.081,5.082,5.081,0
"2014-01-16 03:31:00",696234,4.212667,157.7985,3.369406,0.450932,5.21,0,3.286,163.5336,3.095161,0.4454631,4.34,0,0.9408,245.4,6.569,92.1,6.602,6.223,4.942,0.393,0,8.68,13.6,5.7,100.1889,5.081,5.082,5.081,0
"2014-01-16 03:32:00",696235,4.718667,159.3334,4.972876,0.3998144,5.56,0,3.502,160.2026,3.831771,0.30516,4.23,0,0.9412667,242.5,6.57,92.2,6.607,6.227,5.142,0.534,0,8.68,13.59,5.888,100.1893,5.081,5.081,5.081,0
"2014-01-16 03:33:00",696236,4.178,161.0712,5.115603,0.3196081,4.67,0,3.286667,160.405,5.765552,0.4623803,4.23,0,0.9412667,242.9,6.57,92.3,6.604,6.227,5.121,0.261,0,8.69,13.6,5.45,100.1903,5.081,5.082,5.081,0
"2014-01-16 03:34:00",696237,4.787333,158.5347,4.881701,0.5712264,5.55,0,2.872666,160.738,4.370678,0.5049022,3.82,0,0.9418666,238,6.583,92,6.622,6.236,5.292,0.346,0,8.7,13.6,5.95,100.1893,5.081,5.082,5.081,0
"2014-01-16 03:35:00",696238,4.465333,159.4047,7.148576,0.3589961,5.56,0,3.309334,163.4028,6.204023,0.5456185,4.35,0,0.9421332,235.6,6.597,92,6.641,6.248,4.292,0.465,0,8.7,13.6,5.138,100.1888,5.081,5.081,5.081,0
"2014-01-16 03:36:00",696239,4.448,162.4103,5.181172,0.3153876,4.87,0,3.425333,163.3986,5.732959,0.4984357,4.2,0,0.9424666,232.3,6.6,92.2,6.644,6.26,5.404,0.443,0,8.7,13.6,5.95,100.1901,5.081,5.082,5.081,0
"2014-01-16 03:37:00",696240,4.744667,159.0016,5.40213,0.3964655,5.58,0,3.643333,158.8646,5.016996,0.5206235,4.39,0,0.9429333,228.1,6.6,92.2,6.655,6.255,4.612,0.516,0,8.72,13.6,5.513,100.1881,5.081,5.082,5.081,0
"2014-01-16 03:38:00",696241,4.72,161.7332,4.638016,0.5283054,5.88,0,3.810667,159.7955,6.152747,0.6922376,5.05,0,0.943,229.3,6.602,92.1,6.657,6.256,5.387,0.432,0,8.72,13.6,5.825,100.19,5.081,5.082,5.081,0
"2014-01-16 03:39:00",696242,4.475334,161.067,3.604722,0.3828816,5.45,0,3.378667,163.0699,6.156883,0.4172747,4.29,0,0.9426666,230.5,6.611,92.1,6.66,6.259,4.792,0.353,0,8.72,13.6,5.45,100.1901,5.081,5.081,5.081,0
"2014-01-16 03:40:00",696243,4.784001,164.5994,2.470619,0.1965299,5.07,0,3.606667,158.4083,6.232008,0.3390116,4.27,0,0.9424,232.5,6.625,92,6.661,6.265,4.675,0.239,0,8.72,13.6,5.263,100.1869,5.081,5.082,5.081,0
"2014-01-16 03:41:00",696244,4.404666,162.465,4.977088,0.4570173,5.09,0,3.27,162.1355,5.949804,0.4509842,4.23,0,0.9424,234.1,6.625,91.9,6.662,6.264,5.017,0.493,0,8.72,13.6,5.763,100.1874,5.081,5.082,5.081,0
"2014-01-16 03:42:00",696245,4.153333,163.1287,5.158708,0.3235978,4.56,0,3.383334,160.535,4.758303,0.5604957,4.38,0,0.9426666,232.5,6.627,92,6.664,6.263,5.058,0.473,0,8.73,13.59,5.95,100.19,5.081,5.081,5.081,0
"2014-01-16 03:43:00",696246,4.339333,160.8678,4.658952,0.3789365,5,0,3.186,160.5265,7.287991,0.4820622,3.9,0,0.9426,231.3,6.629,92,6.669,6.256,4.775,0.379,0,8.75,13.6,5.45,100.1921,5.081,5.082,5.081,0
"2014-01-16 03:44:00",696247,4.402,160.8026,4.321353,0.2996264,5,0,3.033333,162.3107,7.768451,0.4362671,3.82,0,0.9427999,229.5,6.643,91.8,6.678,6.255,4.633,0.431,0,8.75,13.6,5.388,100.1928,5.081,5.081,5.08,0
"2014-01-16 03:45:00",696248,4.627333,160.0668,2.999097,0.280249,5.16,0,3.274,159.9455,5.785981,0.4650706,4.24,0,0.9430667,227.9,6.649,91.9,6.678,6.26,5.004,0.378,0,8.75,13.6,5.763,100.1902,5.081,5.081,5.08,0
"2014-01-16 03:46:00",696249,4.3,159.4013,3.381377,0.5298427,5.01,0,3.353333,156.8051,5.164066,0.4583982,4.31,0,0.9431333,228.9,6.65,92,6.676,6.263,4.75,0.334,0,8.76,13.6,5.263,100.1867,5.081,5.081,5.081,0
"2014-01-16 03:47:00",696250,4.501333,158.7327,2.264155,0.5250888,5.25,0,3.527333,156.6772,7.607377,0.680573,4.8,0,0.9432,225.9,6.644,92.1,6.676,6.262,4.433,0.466,0,8.77,13.6,5.513,100.1832,5.081,5.081,5.08,0
"2014-01-16 03:48:00",696251,4.828667,159.4021,3.754485,0.4189011,5.44,0,3.550667,155.2706,4.183944,0.549733,4.51,0,0.9432667,224.6,6.65,91.8,6.678,6.273,4.867,0.455,0,8.77,13.6,5.638,100.1835,5.081,5.081,5.081,0
"2014-01-16 03:49:00",696252,4.602667,157.7992,3.779885,0.3562109,5.4,0,3.634,160.2691,5.382919,0.4333405,4.46,0,0.943,230.3,6.656,91.7,6.698,6.293,4.95,0.381,0,8.77,13.6,5.513,100.1833,5.081,5.081,5.08,0
"2014-01-16 03:50:00",696253,4.752667,158.8061,4.303812,0.4667971,5.35,0,3.251333,155.269,6.870188,0.4565941,4.1,0,0.9424666,234.9,6.657,91.7,6.709,6.305,4.796,0.319,0,8.77,13.59,5.575,100.1833,5.081,5.082,5.081,0
"2014-01-16 03:51:00",696254,4.615334,159.7338,4.023963,0.334502,5.21,0,3.208,158.0017,3.810761,0.6685229,4.11,0,0.9436666,231.7,6.673,91.9,6.712,6.305,4.887,0.369,0,8.77,13.6,5.7,100.1847,5.081,5.082,5.08,0
"2014-01-16 03:52:00",696255,4.507333,156.2665,3.529279,0.4509763,5.13,0,3.196667,156.4723,4.798452,0.4499432,3.97,0,0.9427999,234.7,6.681,91.8,6.717,6.307,4.837,0.443,0,8.79,13.6,5.888,100.1853,5.081,5.081,5.081,0
"2014-01-16 03:53:00",696256,4.184,158.5484,6.231391,0.3300667,4.81,0,3.395334,155.609,5.970324,0.3944087,4.29,0,0.943,230.7,6.677,91.8,6.713,6.307,4.796,0.2,0,8.79,13.59,5.2,100.1852,5.081,5.081,5.081,0
"2014-01-16 03:54:00",696257,4.233333,157.4668,3.303178,0.3852387,4.82,0,3.516667,158.1313,5.054977,0.4458351,4.34,0,0.9429333,231,6.671,92,6.715,6.311,5.046,0.367,0,8.79,13.59,5.513,100.1836,5.081,5.081,5.081,0
"2014-01-16 03:55:00",696258,4.6,155.4005,3.737352,0.2996887,5.27,0,3.056667,152.8109,5.850154,0.4190253,3.76,0,0.9426,232.8,6.68,91.9,6.721,6.316,4.858,0.402,0,8.79,13.6,5.575,100.1828,5.081,5.082,5.081,0
"2014-01-16 03:56:00",696259,4.492,155.5993,4.467996,0.364238,5.36,0,3.182,157.1361,4.078279,0.4358624,4.16,0,0.9424666,231.9,6.68,91.5,6.727,6.324,4.892,0.497,0,8.8,13.6,5.888,100.1792,5.081,5.082,5.081,0
"2014-01-16 03:57:00",696260,4.326,159.1307,3.478887,0.4401635,5.55,0,3.349333,156.4006,6.433823,0.479089,4.17,0,0.9424,233.7,6.68,91.4,6.734,6.33,5.221,0.372,0,8.81,13.6,5.888,100.1784,5.081,5.081,5.081,0
"2014-01-16 03:58:00",696261,4.613334,161.1334,3.09513,0.6316503,5.6,0,3.459333,153.6684,5.385846,0.4774162,4.45,0,0.9424,234.1,6.68,91.6,6.729,6.326,5.1,0.426,0,8.81,13.6,6.075,100.1774,5.081,5.082,5.081,0
"2014-01-16 03:59:00",696262,4.419333,153.6017,4.585968,0.3786549,5.08,0,3.661334,150.3997,4.331502,0.4155135,4.47,0,0.9425333,234.1,6.7,91.7,6.741,6.338,5.121,0.233,0,8.81,13.59,5.388,100.1751,5.081,5.082,5.081,0
"2014-01-16 04:00:00",696263,4.373333,151.2673,4.463595,0.2876958,4.88,0,3.547333,149.1303,6.924613,0.3952125,4.25,0,0.9422666,234.2,6.712,91.6,6.741,6.34,4.767,0.326,0,8.81,13.6,5.263,100.1735,5.081,5.081,5.08,0
"2014-01-16 04:01:00",696264,4.776,152.9999,2.682898,0.3822182,5.32,0,3.448667,149.5801,5.961892,0.444835,4.21,0,0.9423333,235.7,6.718,91.6,6.764,6.344,5.254,0.313,0,8.81,13.6,5.825,100.173,5.081,5.081,5.081,0
"2014-01-16 04:02:00",696265,4.794667,154.7406,5.492337,0.6691971,5.74,0,3.645334,153.0076,5.652194,0.464627,4.23,0,0.9423333,231.7,6.726,91.6,6.782,6.357,5.254,0.289,0,8.83,13.6,5.7,100.172,5.08,5.082,5.08,0
"2014-01-16 04:03:00",696266,4.547334,158.468,5.604537,0.3608225,5.17,0,3.815334,154.732,6.179379,0.7753181,5.26,0,0.942,235.7,6.73,91.8,6.779,6.362,4.354,0.365,0,8.83,13.6,4.825,100.1725,5.081,5.081,5.081,0
"2014-01-16 04:04:00",696267,4.641999,156.8016,4.634602,0.2870819,5.07,0,4.02,159.2088,5.12214,0.5400864,5.04,0,0.9421332,231.3,6.732,91.9,6.784,6.363,4.975,0.299,0,8.83,13.6,5.575,100.1708,5.081,5.082,5.08,0
"2014-01-16 04:05:00",696268,4.574667,160.4027,4.467578,0.404687,5.2,0,3.282,158.998,4.870305,0.6511241,4.45,0,0.9426,228.9,6.735,92,6.783,6.371,5.05,0.48,0,8.84,13.59,5.888,100.1698,5.081,5.082,5.081,0
"2014-01-16 04:06:00",696269,4.276666,160.1369,5.146311,0.4605021,5.04,0,3.777333,159.1369,6.7572,0.4587732,4.42,0,0.9418666,235.7,6.73,91.9,6.783,6.37,5.308,0.415,0,8.85,13.6,6.075,100.1693,5.081,5.081,5.08,0
"2014-01-16 04:07:00",696270,4.378,161.3462,7.218076,0.4429778,5.1,0,4.18,161.1335,3.574081,0.357118,4.74,0,0.9421332,237.5,6.73,92,6.779,6.368,4.912,0.449,0,8.86,13.59,5.825,100.1694,5.081,5.082,5.081,0
"2014-01-16 04:08:00",696271,5.38,162.467,4.85473,0.5278257,6.12,0,3.766,162.5304,4.922054,0.4609092,4.46,0,0.9414666,241.4,6.754,91.8,6.803,6.382,5.025,0.398,0,8.86,13.6,5.575,100.17,5.081,5.081,5.081,0
"2014-01-16 04:09:00",696272,4.738,162.9332,3.295301,0.561809,5.65,0,3.256,164.3348,3.175248,0.4411168,4.28,0,0.9416,239.7,6.768,91.9,6.815,6.395,4.987,0.252,0,8.86,13.6,5.45,100.1714,5.081,5.081,5.08,0
"2014-01-16 04:10:00",696273,4.663333,160.8004,4.914194,0.4555534,5.51,0,3.393333,158.6028,5.056028,0.5700721,4.18,0,0.9429333,232.3,6.775,92,6.815,6.395,4.704,0.367,0,8.86,13.6,5.325,100.1719,5.081,5.082,5.081,0
"2014-01-16 04:11:00",696274,4.646667,162.7988,4.927587,0.4543518,5.52,0,3.730667,161.399,5.105917,0.4336891,4.38,0,0.9432,234.1,6.797,91.5,6.814,6.4,4.429,0.392,0,8.88,13.6,5.45,100.173,5.081,5.081,5.081,0
"2014-01-16 04:12:00",696275,5.350667,164.133,2.8713,0.3315513,5.86,0,3.662,160.6003,4.238914,0.5228409,4.93,0,0.9434666,237.1,6.78,91.5,6.814,6.4,4.483,0.459,0,8.88,13.6,5.2,100.1719,5.081,5.082,5.081,0
"2014-01-16 04:13:00",696276,4.309999,162.2667,2.719213,0.5426601,5.7,0,3.716667,160.8113,6.394636,0.6271913,4.71,0,0.9425333,241.9,6.781,91.6,6.823,6.402,4.817,0.453,0,8.88,13.6,5.888,100.1715,5.081,5.081,5.081,0
"2014-01-16 04:14:00",696277,4.264,159.5348,4.484023,0.4105248,4.95,0,3.579334,162.7893,5.700736,0.4849669,4.39,0,0.942,246.4,6.777,91.7,6.814,6.403,4.771,0.371,0,8.88,13.6,5.45,100.1704,5.081,5.082,5.08,0
"2014-01-16 04:15:00",696278,4.366667,161.6627,5.209232,0.5704345,5.33,0,3.359334,163.6659,4.948166,0.3633817,4.21,0,0.9413332,246.5,6.761,91.8,6.81,6.4,5.083,0.398,0,8.9,13.59,5.575,100.1707,5.082,5.082,5.081,0
"2014-01-16 04:16:00",696279,5.072667,164.4654,4.814228,0.3134212,5.53,0,3.429333,161.6677,5.197048,0.5261112,4.51,0,0.9415333,243.8,6.765,91.6,6.814,6.4,4.962,0.419,0,8.9,13.6,5.825,100.17,5.081,5.081,5.08,0
"2014-01-16 04:17:00",696280,4.874001,160.333,2.796216,0.4349528,5.93,0,3.592667,158.6066,6.98068,0.6247929,4.48,0,0.9412667,243.6,6.776,91.7,6.811,6.402,5.262,0.597,0,8.9,13.59,6.263,100.1688,5.081,5.081,5.08,0
"2014-01-16 04:18:00",696281,4.912,159.3958,4.391176,0.4546089,5.91,0,3.681333,158.4046,6.170957,0.537598,4.94,0,0.9420666,238.7,6.791,91.7,6.815,6.402,5.454,0.482,0,8.9,13.6,6.2,100.1677,5.081,5.081,5.08,0
"2014-01-16 04:19:00",696282,4.705333,162.9335,3.73165,0.4012292,5.34,0,3.898667,157.4042,5.423382,0.5975267,4.99,0,0.9413999,242.5,6.791,91.7,6.812,6.404,4.937,0.384,0,8.9,13.6,5.388,100.1678,5.081,5.081,5.081,0
"2014-01-16 04:20:00",696283,4.756667,159.4702,6.685423,0.599863,5.69,0,3.529999,157.7368,5.180906,0.6562316,4.71,0,0.9414666,243.5,6.78,91.6,6.815,6.4,4.942,0.545,0,8.91,13.6,5.763,100.1661,5.081,5.081,5.081,0
"2014-01-16 04:21:00",696284,4.692,159.133,3.666497,0.5127469,5.56,0,3.944,162.5341,3.648738,0.3847043,4.84,0,0.9421999,240.3,6.802,91.6,6.82,6.41,5.062,0.373,0,8.91,13.6,5.888,100.163,5.081,5.081,5.08,0
"2014-01-16 04:22:00",696285,4.823333,159.2665,3.819739,0.3711364,5.27,0,3.538,162.0652,6.706932,0.416048,4.22,0,0.9412667,247.2,6.803,91.6,6.821,6.427,4.992,0.491,0,8.92,13.6,5.95,100.161,5.081,5.082,5.08,0
"2014-01-16 04:23:00",696286,4.584666,159.1274,5.732976,0.403978,5.33,0,3.424,157.9373,6.73278,0.7466351,4.97,0,0.9415333,246.2,6.817,91.6,6.844,6.428,5.142,0.377,0,8.92,13.6,5.888,100.1578,5.081,5.081,5.081,0
"2014-01-16 04:24:00",696287,4.784,155.7384,4.997406,0.3141507,5.31,0,3.407333,159.1351,3.75621,0.4379416,4.24,0,0.9427999,240.3,6.833,91.5,6.851,6.431,5.212,0.309,0,8.92,13.6,5.763,100.1549,5.081,5.082,5.08,0
"2014-01-16 04:25:00",696288,4.246667,157.5949,4.881137,0.2937724,4.66,0,3.072,158.9947,8.381493,0.4999493,4.1,0,0.9435333,240.5,6.836,91.4,6.858,6.441,4.733,0.335,0,8.93,13.6,5.325,100.1544,5.081,5.081,5.08,0
"2014-01-16 04:26:00",696289,4.896667,159.8679,3.592562,0.4330306,5.7,0,3.365333,160.5344,6.193817,0.5973371,4.26,0,0.9446,242,6.851,91.3,6.889,6.461,4.667,0.361,0,8.94,13.6,5.45,100.1538,5.08,5.081,5.08,0
"2014-01-16 04:27:00",696290,4.457334,158.9995,4.226151,0.371007,5.33,0,3.731999,159.9319,6.72542,0.4966984,4.95,0,0.9421332,256.1,6.86,91.4,6.891,6.464,5.417,0.312,0,8.94,13.6,5.95,100.1532,5.081,5.081,5.081,0
"2014-01-16 04:28:00",696291,4.684667,159.3286,4.865435,0.4607511,5.41,0,3.389333,160.0681,4.638334,0.4853654,4.09,0,0.942,252.2,6.861,91.4,6.896,6.477,5.475,0.558,0,8.94,13.6,6.45,100.1529,5.081,5.081,5.08,0
"2014-01-16 04:29:00",696292,5.422667,161.07,4.506649,0.3452433,6.28,0,3.736667,160.1379,5.61762,0.6123688,5.06,0,0.9423333,246.9,6.867,91.4,6.914,6.486,5.708,0.414,0,8.94,13.6,6.45,100.1521,5.081,5.081,5.081,0
"2014-01-16 04:30:00",696293,5.014,161.7312,4.737718,0.4009622,5.67,0,3.477333,160.1258,5.507687,0.5929753,4.28,0,0.9427999,238.8,6.911,91.2,6.95,6.509,5.421,0.615,0,8.94,13.59,6.575,100.153,5.081,5.081,5.081,0
"2014-01-16 04:31:00",696294,4.978667,162.8005,4.398733,0.5475991,5.65,0,3.327333,161.3207,6.852645,0.5756326,4.29,0,0.9420666,249.1,6.913,91.3,6.944,6.511,5.471,0.358,0,8.95,13.6,5.95,100.1538,5.08,5.081,5.08,0
"2014-01-16 04:32:00",696295,5.110667,159.737,5.854973,0.6094857,6.1,0,4.190667,161.1315,4.976455,0.5518752,5.32,0,0.9416,263.9,6.911,91.4,6.955,6.519,4.754,0.302,0,8.97,13.6,5.325,100.1532,5.081,5.081,5.08,0
"2014-01-16 04:33:00",696296,4.618667,160.2016,4.634985,0.4728899,5.43,0,3.73,162.5294,4.700675,0.4159808,4.12,0,0.9420666,257.9,6.917,91.4,6.959,6.518,5.321,0.602,0,8.97,13.59,6.138,100.1515,5.081,5.081,5.081,0
"2014-01-16 04:34:00",696297,4.934667,158.9964,5.700045,0.605066,5.88,0,3.676667,156.0089,6.958804,0.6873589,4.82,0,0.9419333,258.7,6.911,91.2,6.959,6.516,5.542,0.484,0,8.97,13.6,6.388,100.1497,5.08,5.081,5.08,0
"2014-01-16 04:35:00",696298,5.405334,155.5343,3.738271,0.6406025,6.46,0,3.424666,160.0744,5.764235,0.4351991,4.19,0,0.9435999,244,6.913,91.1,6.964,6.516,5.967,0.349,0,8.97,13.6,6.763,100.1448,5.08,5.081,5.08,0
"2014-01-16 04:36:00",696299,4.872666,154.5316,5.235018,0.4298754,5.57,0,3.616667,158.1854,7.882261,0.4088955,4.46,0,0.9437333,245,6.933,91,6.964,6.52,5.192,0.408,0,8.98,13.6,6.138,100.1421,5.081,5.081,5.08,0
"2014-01-16 04:37:00",696300,5.116001,158.0122,7.547901,0.5001973,5.98,0,3.755333,156.9358,6.285838,0.7037601,5.24,0,0.9440666,242.2,6.947,91,6.978,6.53,4.946,0.411,0,8.99,13.6,5.575,100.1381,5.08,5.081,5.08,0
"2014-01-16 04:38:00",696301,4.792,153.5221,6.396767,0.5994462,6.07,0,3.686,153.0663,4.478211,0.5537966,4.86,0,0.9436666,247.4,6.968,91,7.004,6.535,5.704,0.399,0,8.99,13.6,6.7,100.1358,5.081,5.081,5.08,0
"2014-01-16 04:39:00",696302,4.956,156.1331,3.480184,0.6259052,5.99,0,3.899333,156.4625,8.301279,0.5048097,5.3,0,0.9424,270.3,6.988,90.9,7.019,6.557,5.683,0.366,0,8.99,13.6,6.325,100.1371,5.08,5.081,5.08,0
"2014-01-16 04:40:00",696303,4.936,160.5334,4.239655,0.5116222,5.45,0,4.064,161.559,7.407483,0.6164176,5.21,0,0.9416667,270.8,6.985,90.8,7.025,6.565,5.342,0.467,0,8.99,13.6,6.263,100.1385,5.081,5.081,5.08,0
"2014-01-16 04:41:00",696304,5.140666,159.1324,3.262733,0.4778489,6.09,0,3.586,160.3986,4.922194,0.4083594,4.23,0,0.9395333,295.1,6.978,91.1,7.034,6.561,5.792,0.754,0,8.99,13.6,6.95,100.1391,5.081,5.081,5.08,0
"2014-01-16 04:42:00",696305,4.528666,159.8706,4.438205,0.4625706,5.26,0,3.930667,161.995,6.267216,0.4260903,4.76,0,0.9442666,269.2,6.998,91.2,7.06,6.57,5.154,0.303,0,9,13.6,5.513,100.1407,5.081,5.081,5.08,0
"2014-01-16 04:43:00",696306,4.875333,159.2677,3.433764,0.4511151,5.69,0,3.829333,157.8621,6.558386,0.8350127,5.13,0,0.9438666,268.9,7.02,91.1,7.06,6.583,5.075,0.523,0,9.01,13.59,6.263,100.1385,5.081,5.081,5.081,0
"2014-01-16 04:44:00",696307,5.178,155.9966,5.017996,0.4322222,5.91,0,3.441333,158.206,6.206711,0.5382547,4.62,0,0.9420666,292.1,7.03,90.9,7.07,6.59,5.737,0.377,0,9.01,13.6,6.325,100.1378,5.08,5.081,5.08,0
"2014-01-16 04:45:00",696308,4.922667,159.6689,3.298722,0.681591,6.41,0,3.464,162.6786,9.237036,0.3551488,4.07,0,0.9424,311.5,7.049,90.8,7.084,6.594,5.642,0.31,0,9.02,13.6,6.263,100.1376,5.081,5.081,5.08,0
"2014-01-16 04:46:00",696309,4.318,157.0641,6.143453,0.4821507,5.12,0,3.110667,156.9936,5.665463,0.4113792,3.74,0,0.9468,296,7.038,90.9,7.076,6.595,5.179,0.313,0,9.03,13.6,5.825,100.136,5.081,5.081,5.08,0
"2014-01-16 04:47:00",696310,4.620667,158.9352,3.354558,0.4408698,5.41,0,4.048,162.9938,5.963199,0.4852381,4.68,0,0.9472666,307.9,7.03,90.9,7.074,6.59,4.746,0.324,0,9.03,13.6,5.263,100.1329,5.081,5.081,5.08,0
"2014-01-16 04:48:00",696311,4.825333,158.2688,5.891321,0.4503756,5.66,0,3.548667,158.7397,7.171102,0.5117795,4.79,0,0.9388,338.9,7.031,90.9,7.081,6.6,5.412,0.424,0,9.03,13.59,6.2,100.1339,5.08,5.081,5.08,0
"2014-01-16 04:49:00",696312,4.572667,157.7997,5.365181,0.702068,5.89,0,3.876667,153.4009,3.322243,0.6393191,4.94,0,0.9363333,360,7.051,90.7,7.111,6.607,4.967,0.409,0,9.03,13.6,5.95,100.1339,5.081,5.081,5.08,0
"2014-01-16 04:50:00",696313,4.606667,156.0665,4.233418,0.5346234,5.57,0,3.782,158.4606,5.106015,0.4706478,4.64,0,0.9362,333.3,7.053,90.9,7.118,6.613,4.779,0.486,0,9.05,13.59,5.638,100.1346,5.081,5.081,5.081,0
"2014-01-16 04:51:00",696314,5.18,158.804,4.067164,0.3897007,6.14,0,3.55,158.1972,5.151854,0.4851392,4.2,0,0.935,338.7,7.061,90.8,7.121,6.607,5.354,0.38,0,9.06,13.59,6.138,100.1322,5.081,5.081,5.079,0
"2014-01-16 04:52:00",696315,4.756001,156.1993,4.873656,0.5056981,5.54,0,3.5,156.066,5.104241,0.5205254,4.17,0,0.9402666,295.4,7.076,90.4,7.12,6.621,4.908,0.63,0,9.06,13.6,6.138,100.1322,5.081,5.081,5.08,0
"2014-01-16 04:53:00",696316,4.301333,154.7328,4.233697,0.377021,4.79,0,3.948,158.1975,4.619646,0.9203854,5.78,0,0.9400666,295.2,7.08,90.6,7.118,6.631,4.846,0.4,0,9.07,13.6,5.45,100.1309,5.081,5.081,5.08,0
"2014-01-16 04:54:00",696317,4.825333,156.6671,5.927584,0.7779877,6.41,0,3.640667,156.1338,5.148663,0.4538497,4.21,0,0.9425333,270.9,7.08,90.6,7.12,6.625,5.1,0.501,0,9.08,13.59,6.013,100.1262,5.081,5.081,5.08,0
"2014-01-16 04:55:00",696318,4.522667,155.2654,6.165501,0.6751044,5.85,0,3.822,151.4073,5.780322,0.4922898,4.58,0,0.9408666,285.4,7.08,90.6,7.12,6.63,4.875,0.467,0,9.08,13.6,5.638,100.1233,5.081,5.081,5.08,0
"2014-01-16 04:56:00",696319,4.766667,152.5265,6.954124,0.4718992,5.49,0,3.556667,150.9292,5.752869,0.3529998,4.16,0,0.9438,269.1,7.08,90.6,7.118,6.628,4.529,0.431,0,9.08,13.6,5.263,100.122,5.08,5.081,5.079,0
"2014-01-16 04:57:00",696320,4.408,152.268,5.359195,0.6942737,5.65,0,4.004,154.6023,4.906602,0.5923603,4.88,0,0.9408,296.5,7.08,90.5,7.118,6.63,5.158,0.317,0,9.08,13.6,5.638,100.1205,5.081,5.081,5.079,0
"2014-01-16 04:58:00",696321,5.054667,153.7321,4.695819,0.4622823,5.86,0,3.786,150.9323,4.549711,0.5308961,4.75,0,0.9398667,294.5,7.085,90.5,7.122,6.639,5.558,0.259,0,9.08,13.6,5.95,100.12,5.08,5.081,5.08,0
"2014-01-16 04:59:00",696322,4.740667,152.9337,6.156146,0.3705215,5.48,0,3.458667,155.8645,4.700946,0.516461,4.77,0,0.9368,322.6,7.095,90.4,7.143,6.655,5.754,0.627,0,9.1,13.6,6.638,100.1201,5.08,5.081,5.08,0
"2014-01-16 05:00:00",696323,4.842,156.2017,5.292827,0.4819018,5.86,0,3.646667,158.9323,4.089075,0.517979,4.67,0,0.9412667,300.8,7.105,90.6,7.153,6.664,5.175,0.611,0,9.1,13.6,6.2,100.1214,5.08,5.081,5.08,0
"2014-01-16 05:01:00",696324,5.02,158.2675,3.042967,0.4492957,5.58,0,3.565333,157.73,5.103122,0.3525123,4.16,0,0.9442666,262.3,7.125,90.5,7.157,6.66,5.354,0.467,0,9.1,13.6,6.075,100.1223,5.081,5.081,5.08,0
"2014-01-16 05:02:00",696325,4.622,157.7339,3.972642,0.3730987,5.29,0,3.62,157.4085,7.962386,0.7260211,4.85,0,0.9457333,271.1,7.132,90.6,7.186,6.663,4.929,0.252,0,9.12,13.6,5.325,100.122,5.081,5.081,5.079,0
"2014-01-16 05:03:00",696326,5.14,160.1556,7.494967,0.7293924,6.44,0,3.788,162.3352,6.507557,0.6436272,4.7,0,0.9492666,243.5,7.142,90.5,7.201,6.67,5.15,0.417,0,9.12,13.6,5.888,100.1196,5.081,5.081,5.08,0
"2014-01-16 05:04:00",696327,4.485333,160.1348,3.684571,0.336033,5.23,0,3.380666,158.334,3.58953,0.532046,4.44,0,0.9493999,238.5,7.145,90.6,7.191,6.672,5.058,0.609,0,9.12,13.6,5.888,100.1221,5.081,5.081,5.08,0
"2014-01-16 05:05:00",696328,4.343333,159.9988,3.558566,0.4257647,5.25,0,3.573333,158.8659,4.25478,0.5096099,4.27,0,0.9492,248.4,7.143,90.6,7.187,6.664,5.187,0.293,0,9.12,13.6,5.638,100.1215,5.081,5.081,5.079,0
"2014-01-16 05:06:00",696329,5.168,159.3436,5.598979,0.4053508,6.17,0,3.763334,160.3313,5.446288,0.5613158,5.02,0,0.9465333,292.1,7.135,90.7,7.188,6.661,5.296,0.513,0,9.13,13.6,6.325,100.1223,5.081,5.081,5.079,0
"2014-01-16 05:07:00",696330,4.480667,157.269,4.32651,0.3629779,5.08,0,3.372666,159.8659,5.735847,0.4973592,4.6,0,0.9489333,285,7.152,90.3,7.208,6.677,4.846,0.394,0,9.15,13.6,5.7,100.1208,5.081,5.081,5.08,0
"2014-01-16 05:08:00",696331,5.032667,158.4644,5.563231,0.5764427,5.93,0,3.269333,157.1985,7.633249,0.3985385,3.92,0,0.9476,293.4,7.149,90.3,7.2,6.668,5.012,0.506,0,9.15,13.6,5.825,100.1198,5.081,5.081,5.08,0
"2014-01-16 05:09:00",696332,5.035333,156.9402,4.414675,0.5102268,5.91,0,3.898,157.9345,4.386632,0.5660648,4.91,0,0.9441999,296.7,7.178,90.1,7.232,6.688,4.712,0.449,0,9.15,13.6,5.575,100.12,5.081,5.081,5.079,0
"2014-01-16 05:10:00",696333,4.640666,159.471,5.56686,0.6276354,5.78,0,3.968667,161.0665,4.138347,0.5333524,4.89,0,0.9419333,306,7.188,90,7.247,6.691,5.217,0.377,0,9.15,13.6,5.888,100.1192,5.081,5.081,5.08,0
"2014-01-16 05:11:00",696334,4.936,161.9947,6.138938,0.5570255,5.86,0,3.518,165.6657,4.26693,0.3400431,4.03,0,0.9436666,291.3,7.181,90.3,7.238,6.694,5.079,0.463,0,9.17,13.6,5.888,100.1181,5.08,5.081,5.08,0
"2014-01-16 05:12:00",696335,4.366,158.7334,4.836402,0.5493123,5.54,0,3.106,159.5965,3.553021,0.5313855,4.34,0,0.9404666,310.7,7.181,90.2,7.238,6.687,4.896,0.28,0,9.17,13.59,5.388,100.1155,5.081,5.081,5.079,0
"2014-01-16 05:13:00",696336,4.360667,158.0001,7.818369,0.5250202,5.26,0,3.008,163.1306,4.301918,0.4285977,3.73,0,0.9494666,253.6,7.18,90.3,7.235,6.684,5.192,0.384,0,9.17,13.6,5.7,100.1138,5.081,5.081,5.079,0
"2014-01-16 05:14:00",696337,4.677333,158.8707,6.757566,0.4893324,5.71,0,3.388667,156.4621,5.272681,0.5936763,4.63,0,0.9528666,258.1,7.194,90,7.248,6.689,4.887,0.421,0,9.17,13.6,5.513,100.1127,5.081,5.081,5.08,0
"2014-01-16 05:15:00",696338,4.578666,162.469,5.928598,0.4608812,5.22,0,3.438,164.2643,4.551309,0.7641832,5,0,0.9525999,256.9,7.2,90,7.246,6.696,4.825,0.522,0,9.19,13.59,5.388,100.1121,5.081,5.081,5.08,0
"2014-01-16 05:16:00",696339,4.747333,158.2573,5.644883,0.5321086,5.59,0,3.398666,159.2133,6.962571,0.4915265,4.17,0,0.953,243.1,7.194,90.3,7.243,6.689,4.837,0.271,0,9.19,13.6,5.388,100.1113,5.08,5.081,5.08,0
"2014-01-16 05:17:00",696340,4.042666,159.5371,4.300045,0.4281973,4.63,0,3.386667,160.5996,2.799649,0.5108511,4.33,0,0.9484,264.6,7.2,90.2,7.248,6.694,5.179,0.543,0,9.19,13.6,6.138,100.1088,5.081,5.081,5.079,0
"2014-01-16 05:18:00",696341,4.513334,159.8685,4.868789,0.4112042,5.31,0,3.817333,157.7998,3.780404,0.3191544,4.36,0,0.9474667,275.8,7.185,90.2,7.235,6.689,5.717,0.462,0,9.21,13.6,6.7,100.1119,5.081,5.081,5.08,6.667
"2014-01-16 05:19:00",696342,4.959333,161.4038,4.919436,0.3506654,5.69,0,4.186666,161.6682,4.481217,0.7228338,5.35,0,0.9517334,248.5,7.18,90.1,7.235,6.689,5.362,0.546,0,9.21,13.6,6.2,100.1118,5.081,5.081,5.08,0
"2014-01-16 05:20:00",696343,4.854001,159.13,6.34263,0.4564617,5.9,0,3.423333,158.2031,4.321876,0.5031589,4.61,0,0.9549333,227.1,7.182,90.2,7.24,6.688,5.762,0.354,0,9.21,13.59,6.513,100.1113,5.081,5.081,5.08,0
"2014-01-16 05:21:00",696344,5.036,162.467,5.003506,0.59308,5.81,0,3.303334,162.5352,4.988973,0.5901714,4.4,0,0.9522,223.7,7.182,90.3,7.239,6.693,5.633,0.523,0,9.21,13.6,6.513,100.1114,5.081,5.081,5.08,0
"2014-01-16 05:22:00",696345,5.191333,159.2003,3.330056,0.3386811,5.7,0,3.74,160.6633,5.47063,0.4470645,4.47,0,0.9520666,251,7.205,90.1,7.247,6.711,5.729,0.319,0,9.21,13.59,6.325,100.1101,5.081,5.081,5.079,0
"2014-01-16 05:23:00",696346,5.590667,162.9343,4.357959,0.3913305,6.19,0,4.093333,157.467,3.997574,0.7500637,5.5,0,0.9534,263.8,7.206,90.1,7.252,6.718,5.746,0.273,0,9.23,13.6,6.263,100.108,5.08,5.081,5.079,0
"2014-01-16 05:24:00",696347,5.030666,159.0631,5.011443,0.4828452,5.71,0,3.872,159.5361,4.453214,0.4015006,4.6,0,0.9514666,267.5,7.225,89.9,7.252,6.716,5.4,0.313,0,9.24,13.6,5.825,100.1091,5.08,5.081,5.079,0
"2014-01-16 05:25:00",696348,5.484001,155.4659,3.00768,0.5154907,6.39,0,3.82,156.9341,4.888888,0.428859,4.53,0,0.9525999,273.6,7.21,90.3,7.252,6.713,5.133,0.453,0,9.24,13.59,6.013,100.109,5.081,5.081,5.079,0
"2014-01-16 05:26:00",696349,5.716,156.9978,4.544501,0.5191121,6.55,0,3.888667,156.6585,7.455571,0.6072547,4.85,0,0.9544666,257.4,7.224,89.9,7.279,6.735,6.012,0.284,0,9.25,13.6,6.513,100.1073,5.08,5.081,5.08,0
"2014-01-16 05:27:00",696350,5.720667,157.8001,4.95506,0.5897058,6.46,0,3.798667,152.1986,5.855662,0.4756171,4.98,0,0.9580666,268.3,7.24,89.8,7.293,6.744,5.633,0.427,0,9.26,13.6,6.325,100.1099,5.081,5.081,5.079,0
"2014-01-16 05:28:00",696351,5.043333,158.4001,3.737641,0.4052763,5.87,0,4.723333,158.5977,5.349392,0.6241332,5.63,0,0.9628,253.6,7.239,90,7.29,6.745,6.325,0.437,0,9.26,13.6,6.95,100.1049,5.08,5.081,5.08,0
"2014-01-16 05:29:00",696352,5.754666,158.1351,5.067285,0.4941236,6.49,0,4.013333,151.9336,5.789218,0.6142276,5.15,0,0.9615333,266.5,7.237,90.1,7.294,6.748,5.971,0.391,0,9.26,13.59,6.7,100.1057,5.081,5.081,5.079,0
"2014-01-16 05:30:00",696353,5.558,158.667,4.391311,0.4902952,6.53,0,3.518667,155.3244,6.716491,0.4728476,4.2,0,0.9552667,282.1,7.257,89.9,7.305,6.744,5.992,0.534,0,9.26,13.6,7.013,100.1054,5.08,5.081,5.078,0
"2014-01-16 05:31:00",696354,5.656666,156.1366,4.207003,0.5402551,6.55,0,4.198,156.6619,4.234625,0.5819759,5.35,0,0.9632666,251.1,7.267,89.9,7.319,6.749,5.871,0.405,0,9.28,13.6,6.7,100.1059,5.08,5.081,5.078,0
"2014-01-16 05:32:00",696355,5.401333,155.0653,4.903333,0.5274197,6.17,0,3.748,152.5991,4.01243,0.4249737,4.62,0,0.9505333,302.3,7.277,89.7,7.322,6.767,5.987,0.455,0,9.28,13.6,6.95,100.1054,5.08,5.081,5.078,0
"2014-01-16 05:33:00",696356,5.440667,154.2677,6.067967,0.7345517,6.92,0,3.964,154.6,4.046131,0.6330119,5.42,0,0.9515333,285.2,7.26,90,7.313,6.762,6.012,0.495,0,9.28,13.6,6.888,100.1073,5.079,5.08,5.078,0
"2014-01-16 05:34:00",696357,5.358,154.1356,4.557999,0.4495064,6.35,0,4.001333,154.0682,4.248242,0.7721559,5.06,0,0.9519333,276.8,7.264,89.8,7.327,6.773,5.867,0.573,0,9.3,13.6,6.95,100.1074,5.078,5.081,5.078,0
"2014-01-16 05:35:00",696358,5.507333,152.8661,4.270795,0.566374,6.69,0,4.585333,153.6684,6.036392,0.5642679,5.53,0,0.9498666,293.3,7.284,89.6,7.342,6.782,5.867,0.524,0,9.3,13.6,6.575,100.105,5.079,5.08,5.078,0
"2014-01-16 05:36:00",696359,5.764,154.1307,5.08237,0.7201555,7,0,4.157334,153.9342,5.194605,0.6239067,5.49,0,0.9521333,280.7,7.3,89.7,7.345,6.784,6.367,0.526,0,9.3,13.59,7.325,100.1077,5.08,5.08,5.078,0
"2014-01-16 05:37:00",696360,5.794667,159.7304,3.712165,0.3336438,6.25,0,4.015333,157.868,5.985602,0.4974316,5.07,0,0.952,279.5,7.318,89.7,7.365,6.797,5.929,0.483,0,9.3,13.6,6.763,100.1099,5.079,5.08,5.078,0
"2014-01-16 05:38:00",696361,5.313333,159.0664,2.976459,0.5226557,6.05,0,4.152,155.4736,5.496944,0.7155343,5.26,0,0.9504666,275.9,7.31,89.9,7.368,6.795,5.371,0.535,0,9.32,13.6,6.263,100.1084,5.078,5.08,5.078,0
"2014-01-16 05:39:00",696362,5.772,157.6009,4.935485,0.6177397,6.38,0,4.334,155.4695,4.950333,0.6282017,5.56,0,0.9519333,280.7,7.309,90.1,7.361,6.795,6.192,0.387,0,9.32,13.6,6.638,100.1075,5.079,5.08,5.078,0
"2014-01-16 05:40:00",696363,5.918666,158.9341,3.749594,0.4697072,7.09,0,4.652,156.0014,3.723093,0.8675113,6.03,0,0.9541333,288.6,7.325,90,7.387,6.815,5.917,0.606,0,9.33,13.6,6.763,100.1059,5.078,5.08,5.078,0
"2014-01-16 05:41:00",696364,5.724,158.205,5.987875,0.6502594,7.14,0,4.179333,160.001,5.414277,0.4270435,4.93,0,0.9558666,283.8,7.331,89.9,7.397,6.811,6.137,0.34,0,9.35,13.59,6.825,100.1081,5.078,5.08,5.078,0
"2014-01-16 05:42:00",696365,5.399333,154.4686,5.412657,0.5709228,6.35,0,3.906667,158.336,4.755822,0.6810743,5.54,0,0.9532667,282.1,7.344,89.8,7.402,6.817,5.696,0.329,0,9.35,13.6,6.2,100.1047,5.078,5.08,5.078,0
"2014-01-16 05:43:00",696366,5.854667,155.2005,2.992553,0.5933731,6.85,0,3.968,154.3175,7.319767,0.5589896,4.8,0,0.9531333,262.7,7.361,89.7,7.41,6.816,5.837,0.574,0,9.35,13.6,6.763,100.1033,5.079,5.08,5.078,0
"2014-01-16 05:44:00",696367,5.646,158.0009,3.161167,0.4977925,6.31,0,4.367333,153.6584,5.741652,0.7208464,6.52,0,0.9506,273.9,7.363,89.7,7.409,6.817,5.8,0.288,0,9.35,13.6,6.325,100.0993,5.078,5.08,5.078,0
"2014-01-16 05:45:00",696368,5.316,158.734,3.192463,0.4905208,5.84,0,4.692,161.1644,7.064512,0.6563556,6.2,0,0.9496,283.3,7.377,89.8,7.433,6.835,6.312,0.568,0,9.35,13.59,7.138,100.1009,5.078,5.079,5.078,0
"2014-01-16 05:46:00",696369,5.63,160.263,5.704106,0.6651316,6.71,0,4.906667,158.9321,4.21717,0.7439772,6.62,0,0.9514666,264.1,7.38,89.7,7.433,6.825,6.087,0.514,0,9.37,13.6,7.013,100.1016,5.08,5.08,5.078,0
"2014-01-16 05:47:00",696370,5.026,160.539,4.641957,0.5966551,5.73,0,4.851333,160.7985,4.035293,0.55596,6.11,0,0.9507333,288.3,7.405,89.8,7.439,6.826,5.362,0.456,0,9.37,13.6,6.2,100.1011,5.078,5.079,5.078,0
"2014-01-16 05:48:00",696371,4.926001,161.5886,6.820473,0.4632465,5.7,0,4.406667,161.3349,4.920375,0.455246,4.98,0,0.9502,295.4,7.383,90.1,7.426,6.817,5.408,0.525,0,9.39,13.6,6.575,100.1013,5.079,5.079,5.077,0
"2014-01-16 05:49:00",696372,5.62,160.1337,2.918025,0.4915553,6.67,0,3.888667,160.0658,5.038542,0.5244536,4.92,0,0.948,298.3,7.379,89.7,7.437,6.836,5.583,0.454,0,9.39,13.6,6.513,100.0984,5.079,5.08,5.078,0
"2014-01-16 05:50:00",696373,5.146667,161.6675,3.875377,0.4270312,5.77,0,4.186667,162.9306,6.565177,0.3961594,4.86,0,0.9464666,326.3,7.398,89.6,7.451,6.845,5.108,0.246,0,9.39,13.6,5.575,100.0979,5.079,5.079,5.077,0
"2014-01-16 05:51:00",696374,5.568666,163.8621,5.054432,0.5442041,6.43,0,4.03,166.0508,6.692665,0.7076911,6,0,0.9535999,289,7.414,89.8,7.457,6.85,5.883,0.442,0,9.39,13.6,6.7,100.1005,5.078,5.079,5.078,0
"2014-01-16 05:52:00",696375,5.192,161.7332,5.17931,0.5658998,6.39,0,5.106667,163.0687,4.956945,0.5188149,5.79,0,0.9597333,267.7,7.434,89.6,7.479,6.867,6.054,0.577,0,9.39,13.59,7.013,100.1012,5.078,5.08,5.077,0
"2014-01-16 05:53:00",696376,4.695333,163.997,5.40193,0.4567255,5.32,0,4.440667,162.8663,3.630379,0.4496141,5.12,0,0.9558666,257.6,7.425,89.8,7.467,6.86,5.596,0.386,0,9.41,13.6,6.325,100.1034,5.078,5.079,5.078,0
"2014-01-16 05:54:00",696377,5.533334,161.4742,4.987198,0.6661397,6.4,0,4.012667,157.665,5.556568,0.5663857,5.39,0,0.9524667,261.1,7.417,89.8,7.463,6.864,4.746,0.368,0,9.41,13.6,5.388,100.1,5.078,5.08,5.077,0
"2014-01-16 05:55:00",696378,5.663333,160.6704,5.06676,0.6916807,6.89,0,4.591333,156.0027,6.44456,0.5201393,5.5,0,0.9527333,266.3,7.432,89.5,7.485,6.868,5.4,0.572,0,9.41,13.6,6.638,100.0992,5.078,5.08,5.078,0
"2014-01-16 05:56:00",696379,5.145333,156.1349,4.658889,0.4786212,6.16,0,3.93,158.2636,4.152584,0.5695846,4.67,0,0.9524667,262.3,7.45,89.6,7.499,6.886,5.208,0.391,0,9.42,13.6,6.013,100.0976,5.078,5.08,5.077,0
"2014-01-16 05:57:00",696380,4.835333,159.667,4.140742,0.5700042,6.1,0,3.536666,158.7972,5.123753,0.481119,4.6,0,0.9522666,254.3,7.471,89.3,7.509,6.902,4.796,0.425,0,9.44,13.6,5.575,100.1013,5.078,5.079,5.077,0
"2014-01-16 05:58:00",696381,4.875333,161.8012,4.845828,0.7390614,6.55,0,3.748,161.19,5.841535,0.5565034,4.8,0,0.9516667,261.2,7.475,89.4,7.518,6.895,4.842,0.322,0,9.44,13.6,5.263,100.1001,5.078,5.08,5.077,0
"2014-01-16 05:59:00",696382,4.918,165.8603,5.617358,0.42233,5.97,0,4.776667,167.4004,4.685151,0.9465704,6.36,0,0.9510667,271.9,7.48,89.4,7.528,6.9,6.267,0.852,0,9.44,13.6,7.45,100.1001,5.078,5.079,5.077,0
"2014-01-16 06:00:00",696383,4.808667,161.3983,6.962798,0.3956913,5.44,0,4.494,158.9406,6.584175,0.6796548,5.71,0,0.9519333,270.1,7.48,89.5,7.517,6.902,6.7,0.438,0,9.44,13.6,7.45,100.0992,5.078,5.079,5.077,20
"2014-01-16 06:01:00",696384,5.085333,157.9337,3.784556,0.4362853,5.72,0,3.920666,152.5999,4.812757,0.8513868,5.38,0,0.9505333,269.2,7.464,89.4,7.508,6.905,6.225,0.43,0,9.45,13.6,7.013,100.0982,5.077,5.078,5.077,53.33
"2014-01-16 06:02:00",696385,5.236,153.5303,4.207049,0.5257604,6.22,0,3.864,154.1315,4.317941,0.6112915,4.71,0,0.9511333,267.1,7.468,89.1,7.515,6.905,6.037,0.336,0,9.46,13.6,6.575,100.0917,5.078,5.078,5.077,13.33
"2014-01-16 06:03:00",696386,4.59,158.8541,6.486863,0.5888632,5.89,0,4.135334,155.4021,5.816486,0.4104934,4.91,0,0.9499333,275.4,7.473,89.1,7.524,6.911,6.012,0.83,0,9.47,13.6,7.388,100.0936,5.078,5.079,5.077,0
"2014-01-16 06:04:00",696387,4.761333,153.3963,4.541646,0.7635955,6.35,0,3.569333,156.2678,4.507434,0.5275663,4.59,0,0.9525999,270.1,7.476,89.2,7.529,6.918,5.646,0.598,0,9.48,13.6,6.263,100.0922,5.078,5.078,5.077,0
"2014-01-16 06:05:00",696388,4.628,157.064,4.970719,0.5764627,5.48,0,3.47,156.2007,5.429698,0.5234373,4.56,0,0.9546667,238.2,7.474,89.4,7.513,6.914,5.229,0.305,0,9.48,13.6,5.7,100.0944,5.077,5.079,5.077,6.667
"2014-01-16 06:06:00",696389,5.413333,158.4487,8.870145,0.6914493,6.8,0,3.990666,160.1271,8.644535,0.5709112,5.45,0,0.951,275.2,7.469,89.5,7.507,6.914,4.958,0.495,0,9.46,13.6,6.013,100.0944,5.077,5.078,5.077,93.3
"2014-01-16 06:07:00",696390,4.840667,156.604,5.689055,0.6436507,6.39,0,4.032667,153.0025,6.87026,0.5316699,5.04,0,0.9510667,275.8,7.466,89.4,7.505,6.912,5.267,0.446,0,9.47,13.6,6.138,100.0949,5.078,5.078,5.077,100
"2014-01-16 06:08:00",696391,4.220667,155.6709,5.543735,0.3660868,4.74,0,3.904,155.3318,7.541449,0.40462,4.74,0,0.9525999,263.5,7.467,89.6,7.496,6.905,4.854,0.476,0,9.48,13.6,5.575,100.0937,5.078,5.078,5.077,100
"2014-01-16 06:09:00",696392,4.746667,148.3403,6.495385,0.6166432,5.5,0,3.015333,152.9316,4.863616,0.6197081,5.06,0,0.9559333,219,7.44,89.6,7.486,6.889,4.85,0.308,0,9.48,13.6,5.325,100.092,5.077,5.078,5.077,100
"2014-01-16 06:10:00",696393,4.001333,153.3365,4.94749,0.5214066,4.79,0,3.509334,148.3947,5.83772,0.6293325,4.87,0,0.9548,237.6,7.439,89.3,7.47,6.877,4.792,0.517,0,9.48,13.6,5.763,100.0912,5.077,5.078,5.077,100
"2014-01-16 06:11:00",696394,4.799333,152.8022,4.085063,0.3207173,5.33,0,3.169333,150.0015,7.360596,0.5241433,4.33,0,0.9579333,205,7.43,89.3,7.452,6.864,4.625,0.635,0,9.48,13.6,6.138,100.091,5.078,5.078,5.077,100
"2014-01-16 06:12:00",696395,4.320666,150.2036,5.796875,0.4940778,5.43,0,3.832,144.1455,7.246394,0.4059098,4.44,0,0.9562666,221.9,7.419,89.5,7.431,6.85,5.442,0.426,0,9.48,13.6,6.2,100.0908,5.078,5.078,5.077,100
"2014-01-16 06:13:00",696396,3.913333,150.3981,6.203004,0.5581357,4.72,0,4.124,147.1341,2.985534,0.5351859,5.02,0,0.9562666,225.9,7.4,89.5,7.405,6.814,5.004,0.391,0,9.61,13.6,5.575,100.0899,5.078,5.078,5.077,100
"2014-01-16 06:14:00",696397,4.450666,149.5939,6.655817,0.6146269,5.43,0,3.874,146.795,5.164504,0.4583128,4.97,0,0.9578,215.1,7.373,89.5,7.383,6.809,5,0.495,0,9.66,13.6,5.7,100.0898,5.077,5.079,5.077,100
"2014-01-16 06:15:00",696398,4.342,152.399,3.894378,0.6143854,5.38,0,3.513334,151.3928,7.663465,0.6717109,4.59,0,0.9581333,214.5,7.36,89.5,7.373,6.8,5.762,0.519,0,9.66,13.6,6.575,100.0903,5.078,5.078,5.077,100
"2014-01-16 06:16:00",696399,4.154666,151.259,6.058042,0.6745158,5.47,0,3.259333,151.3193,7.358078,0.5609215,4.24,0,0.9583333,205.5,7.343,89.6,7.364,6.786,4.321,0.389,0,9.67,13.6,4.888,100.0947,5.077,5.078,5.077,100
"2014-01-16 06:17:00",696400,4.7,158.2014,3.617492,0.444807,5.6,0,3.632667,152.0632,6.198532,0.461584,4.14,0,0.9567333,225.3,7.327,89.8,7.348,6.78,4.554,0.395,0,9.68,13.6,5.138,100.0908,5.078,5.078,5.077,100
"2014-01-16 06:18:00",696401,4.411333,151.3959,4.314595,0.5287956,5.74,0,3.798666,150.4611,5.50799,0.5961975,4.93,0,0.9575333,219.1,7.305,89.9,7.327,6.77,5.037,0.4,0,9.7,13.6,5.888,100.0875,5.078,5.078,5.077,100
"2014-01-16 06:19:00",696402,5.122,151.8002,5.34162,0.6048715,6.18,0,4.029334,148.3329,6.746452,0.6140082,4.94,0,0.958,217.6,7.299,89.7,7.325,6.758,5.179,0.479,0,9.71,13.6,5.95,100.0889,5.077,5.078,5.077,100
"2014-01-16 06:20:00",696403,5.436666,148.5988,4.253927,0.8326637,7.21,0,4.163333,151.2019,5.331065,0.4883668,5.35,0,0.9606667,219.8,7.306,89.4,7.329,6.765,5.462,0.587,0,9.73,13.59,6.638,100.0908,5.078,5.078,5.077,100
"2014-01-16 06:21:00",696404,5.666,152.2679,4.089243,0.6126532,7.06,0,4.01,148.9979,4.659163,0.3919864,4.54,0,0.9584,225.5,7.309,89.4,7.33,6.765,5.662,0.262,0,9.74,13.6,6.075,100.091,5.077,5.078,5.077,100
"2014-01-16 06:22:00",696405,4.977333,151.9335,2.815496,0.7750739,6.49,0,3.734,151.4722,6.555824,0.4290579,4.43,0,0.9586,228.3,7.311,89.6,7.322,6.762,5.725,0.37,0,9.75,13.6,6.325,100.0906,5.077,5.079,5.077,100
"2014-01-16 06:23:00",696406,4.691333,151.3903,5.55577,0.4499758,5.73,0,3.955333,152.6664,6.748445,0.592541,5.08,0,0.9591333,219.5,7.302,89.7,7.318,6.759,4.937,0.324,0,9.75,13.6,5.513,100.0919,5.078,5.078,5.077,100
"2014-01-16 06:24:00",696407,4.084,155.134,7.255382,0.5283408,5.06,0,3.603333,157.2064,6.937916,0.5336749,4.41,0,0.9590666,218,7.284,89.9,7.304,6.759,4.971,0.358,0,9.74,13.6,5.45,100.0942,5.077,5.078,5.077,100
"2014-01-16 06:25:00",696408,4.571333,156.1272,7.678181,0.8539466,5.97,0,3.248667,155.9334,6.369088,0.3572089,4.37,0,0.9584,222.7,7.263,90.1,7.294,6.759,4.621,0.35,0,9.71,13.6,5.2,100.0926,5.078,5.078,5.077,100
"2014-01-16 06:26:00",696409,4.696,154.465,5.55866,0.4671873,5.27,0,3.125333,157.9361,8.365691,0.4827817,3.91,0,0.9581999,225.3,7.271,90.1,7.299,6.759,4.696,0.414,0,9.71,13.6,5.45,100.0922,5.077,5.078,5.077,100
"2014-01-16 06:27:00",696410,4.441333,158.4708,4.269806,0.5491918,5.57,0,3.501333,160.4709,7.4049,0.4344786,4.31,0,0.9586666,218.9,7.266,90.1,7.298,6.759,5.337,0.36,0,9.75,13.6,5.7,100.097,5.077,5.078,5.077,100
"2014-01-16 06:28:00",696411,4.87,163.5333,2.963323,0.4582721,5.38,0,3.34,165.4034,4.61377,0.469922,4.08,0,0.9566666,229.3,7.262,90.3,7.292,6.759,5.612,0.242,0,9.74,13.59,5.888,100.099,5.078,5.078,5.077,100
"2014-01-16 06:29:00",696412,5.358,162.5357,5.400526,0.3617403,5.93,0,3.102667,159.8063,6.790613,0.5415344,4.31,0,0.9567333,218.5,7.261,90.3,7.294,6.761,5.033,0.19,0,9.77,13.6,5.513,100.1012,5.077,5.078,5.077,100
"2014-01-16 06:30:00",696413,5.096667,163.7347,4.168965,0.3301448,5.67,0,3.807333,162.0703,5.575544,0.5560871,4.89,0,0.9574667,214.1,7.261,90.2,7.302,6.759,5.137,0.447,0,9.79,13.6,5.763,100.101,5.078,5.078,5.077,100
"2014-01-16 06:31:00",696414,4.290667,159.6685,5.333797,0.4976005,5.2,0,3.678667,160.3996,5.849952,0.4848624,4.65,0,0.9502667,238.9,7.256,90.2,7.286,6.759,4.667,0.517,0,9.79,13.6,5.45,100.101,5.089,5.089,5.077,100
"2014-01-16 06:32:00",696415,4.159333,156.7948,4.442941,0.5189665,4.91,0,2.774,156.0017,5.748429,0.516266,3.91,0,0.9498,238.6,7.235,90.6,7.262,6.753,4.767,0.365,0,9.77,13.6,5.263,100.1031,5.094,5.095,5.089,100
"2014-01-16 06:33:00",696416,4.024667,157.6605,6.231343,0.2582471,4.52,0,2.768,162.1303,5.184134,0.3753256,3.58,0,0.9496,231.5,7.21,90.6,7.237,6.743,4.104,0.249,0,9.74,13.6,4.45,100.0987,5.098,5.098,5.094,100
"2014-01-16 06:34:00",696417,3.518,170.6024,5.905749,0.3896358,4.28,0,2.649333,168.53,6.678278,0.3295344,3.22,0,0.956,213,7.202,90.8,7.216,6.735,3.825,0.248,0,9.71,13.6,4.138,100.0987,5.099,5.1,5.099,93.3
"2014-01-16 06:35:00",696418,3.538,173.1227,6.104815,0.3940085,4.05,0,3.094001,171.7843,8.214625,0.3758511,3.88,0,0.9583333,193.7,7.195,91.3,7.218,6.736,4.508,0.592,0,9.73,13.6,5.638,100.0933,5.106,5.107,5.099,100
"2014-01-16 06:36:00",696419,3.552,161.5426,10.90692,0.614906,4.71,0,3.134,166.9938,7.727649,0.5143513,3.87,0,0.9567999,193.6,7.199,91.2,7.219,6.73,4.283,0.367,0,9.73,13.6,4.888,100.0935,5.119,5.119,5.106,100
"2014-01-16 06:37:00",696420,4.623334,158.9339,5.625368,0.7142984,5.71,0,3.529333,162.2311,7.948057,0.4247427,4.55,0,0.9551333,201.3,7.191,91.1,7.223,6.739,4.312,0.362,0,9.72,13.6,4.95,100.0898,5.123,5.123,5.118,100
"2014-01-16 06:38:00",696421,4.69,164.2,2.855967,0.3841874,5.23,0,3.836667,166.5313,4.85315,0.3593265,4.51,0,0.9523333,211.3,7.217,90.8,7.24,6.762,4.858,0.443,0,9.69,13.6,5.575,100.0898,5.126,5.126,5.122,100
"2014-01-16 06:39:00",696422,4.886667,167.3959,5.803335,0.5418816,5.98,0,3.814,167.7292,6.167742,0.5791005,4.84,0,0.9538667,209.7,7.219,91,7.229,6.763,6.112,0.52,0,9.65,13.6,6.888,100.0935,5.127,5.127,5.124,93.3
"2014-01-16 06:40:00",696423,4.61,165.1966,5.242009,0.371286,5.48,0,3.976,165.3325,3.551888,0.4437837,4.67,0,0.9444667,230.3,7.23,90.9,7.236,6.777,5.921,0.478,0,9.68,13.6,6.7,100.091,5.17,5.17,5.127,100
"2014-01-16 06:41:00",696424,4.974667,162.3968,4.438029,0.7170578,6.05,0,3.932,165.4026,5.740811,0.5565752,4.7,0,0.9467333,222.9,7.215,91.3,7.237,6.777,5.433,0.259,0,9.67,13.59,5.763,100.0926,5.198,5.198,5.174,100
"2014-01-16 06:42:00",696425,5.137333,159.9303,6.219848,0.6877642,6.16,0,3.028667,160.0692,7.934214,0.5387871,4.14,0,0.9483333,217.5,7.203,91.3,7.237,6.78,5.092,0.347,0,9.68,13.6,5.575,100.089,5.208,5.208,5.199,100
"2014-01-16 06:43:00",696426,4.910666,158.5342,5.186261,0.6471525,6,0,3.500667,159.2648,4.985087,0.6152123,4.93,0,0.9507999,208.1,7.209,91,7.241,6.784,5.246,0.371,0,9.67,13.6,5.825,100.0879,5.215,5.215,5.209,100
"2014-01-16 06:44:00",696427,4.975334,158.3358,4.768253,0.3884647,5.64,0,3.628667,157.3981,6.401783,0.5179429,4.49,0,0.9519333,208.1,7.203,91,7.248,6.791,5.246,0.434,0,9.65,13.6,5.888,100.0849,5.217,5.217,5.213,100
"2014-01-16 06:45:00",696428,4.755333,160.6667,5.743763,0.4232078,5.68,0,3.660667,162.9308,6.294376,0.6643239,4.98,0,0.9512666,213.2,7.197,91.3,7.233,6.797,4.812,0.575,0,9.67,13.6,5.888,100.0856,5.221,5.221,5.217,100
"2014-01-16 06:46:00",696429,4.762666,158.1998,3.636482,0.3792882,5.52,0,3.652667,157.5991,6.557406,0.5096334,4.63,0,0.9519333,206.6,7.188,91.5,7.228,6.783,5.167,0.446,0,9.69,13.6,5.95,100.0843,5.229,5.229,5.221,100
"2014-01-16 06:47:00",696430,5.119333,159.8149,10.66135,0.5597436,5.93,0,4.253333,155.9342,10.15828,0.9989504,6.55,0,0.9528,200.3,7.172,91.5,7.208,6.758,5.783,0.479,0,9.68,13.59,6.825,100.0815,5.246,5.246,5.23,100
"2014-01-16 06:48:00",696431,5.474,156.1333,3.574575,0.554879,6.09,0,3.856667,159.0632,4.462274,0.3642648,4.27,0,0.9530666,203.2,7.188,91.3,7.226,6.779,5.133,0.189,0,9.67,13.6,5.513,100.0855,5.256,5.256,5.246,100
"2014-01-16 06:49:00",696432,5.283333,161.1969,7.76256,0.8811936,6.82,0,4.479333,164.1335,4.469666,0.9782056,6.18,0,0.9536,204.2,7.184,91.4,7.231,6.784,5.767,0.516,0,9.65,13.59,6.763,100.0848,5.263,5.263,5.254,100
"2014-01-16 06:50:00",696433,5.131333,160.4686,6.730049,0.6162021,5.8,0,4.754667,162.4596,4.961151,0.7771046,6.1,0,0.9543999,205.7,7.195,91.4,7.241,6.802,5.267,0.781,0,9.65,13.6,6.888,100.0818,5.267,5.267,5.263,100
"2014-01-16 06:51:00",696434,5.077333,161.0648,4.794208,0.5681017,6.11,0,4.041334,156.5995,5.628888,0.7969514,5.68,0,0.9542666,207.7,7.209,91.3,7.239,6.811,5.342,0.399,0,9.67,13.6,6.138,100.0807,5.271,5.271,5.267,93.3
"2014-01-16 06:52:00",696435,4.672667,155.3941,5.335828,0.5929863,5.92,0,3.185333,155.1964,7.399908,0.532314,4.31,0,0.9546,204.5,7.199,91.5,7.243,6.807,5.233,0.304,0,9.7,13.6,5.7,100.078,5.272,5.274,5.271,100
"2014-01-16 06:53:00",696436,4.650666,158.8795,6.218674,0.4806865,5.6,0,4.236667,158.8581,5.519514,0.7373978,5.43,0,0.9533333,228.1,7.179,91.8,7.23,6.788,5.725,0.278,0,9.71,13.6,6.325,100.0802,5.275,5.276,5.272,100
"2014-01-16 06:54:00",696437,5.335333,162.7989,6.303984,0.7555561,6.39,0,3.970667,162.2587,7.860544,0.9342838,5.91,0,0.9534666,224.8,7.188,91.8,7.232,6.799,5.479,0.628,0,9.69,13.6,6.763,100.0784,5.276,5.277,5.275,100
"2014-01-16 06:55:00",696438,4.784,158.1332,2.894824,0.4337096,5.51,0,4.327333,155.3327,5.001027,0.8911675,5.59,0,0.9525999,239.9,7.187,92.1,7.232,6.803,5.242,0.547,0,9.69,13.6,6.013,100.0761,5.278,5.278,5.275,100
"2014-01-16 06:56:00",696439,4.753333,154.863,6.333065,0.3644844,5.41,0,3.503333,153.2019,5.865051,0.5002488,4.27,0,0.9545333,218.1,7.169,92,7.208,6.795,5.508,0.321,0.2,9.69,13.6,6.013,100.0728,5.278,5.279,5.277,100
"2014-01-16 06:57:00",696440,4.919333,156.0487,6.436002,0.2745048,5.32,0,3.673333,156.7444,6.641963,0.4918898,4.42,0,0.9538,221.7,7.164,91.7,7.216,6.794,5.579,0.459,0,9.68,13.6,6.388,100.0757,5.278,5.278,5.276,100
"2014-01-16 06:58:00",696441,4.369333,154.8654,4.239817,0.4894551,5.55,0,3.334667,153.2027,4.228172,0.6403943,4.2,0,0.9533333,226.3,7.153,91.6,7.204,6.788,4.967,0.309,0,9.67,13.59,5.763,100.0754,5.278,5.28,5.276,100
"2014-01-16 06:59:00",696442,4.577333,158.525,5.495582,0.4488127,5.37,0,3.545333,155.6056,5.916859,0.3450578,4.1,0,0.9540666,219.1,7.143,91.9,7.175,6.769,4.554,0.469,0,9.66,13.6,5.263,100.0745,5.28,5.28,5.279,100
"2014-01-16 07:00:00",696443,4.54,157.2733,5.255756,0.7487946,5.79,0,3.448,152.7309,5.857717,0.5219222,4.38,0,0.9532,225.5,7.145,91.9,7.164,6.761,5.717,0.561,0,9.65,13.59,6.575,100.0743,5.28,5.28,5.279,100
"2014-01-16 07:01:00",696444,5.485334,155.5981,4.173862,0.4303002,6.31,0,3.11,153.6709,4.625919,0.5518696,4.19,0,0.9530666,215.3,7.155,91.8,7.195,6.779,5.229,0.236,0,9.64,13.59,5.638,100.073,5.28,5.28,5.279,100
"2014-01-16 07:02:00",696445,5.214667,156.0655,3.836737,0.4196486,5.8,0,3.384,156.3225,6.162731,0.4090118,4.56,0,0.9536666,214.7,7.179,91.6,7.207,6.792,5.162,0.367,0,9.65,13.6,5.825,100.0708,5.28,5.28,5.279,93.3
"2014-01-16 07:03:00",696446,5.171334,154.7923,6.386276,0.4375669,5.98,0,3.36,154.1365,8.14684,0.5905703,4.49,0,0.9536666,210.8,7.18,91.8,7.209,6.792,4.667,0.268,0,9.62,13.6,5.075,100.071,5.28,5.28,5.279,100
"2014-01-16 07:04:00",696447,5.224,158.3296,4.666922,0.4648985,6.11,0,3.166,157.7911,7.256828,0.4870017,4.26,0,0.9534666,216.7,7.166,91.8,7.213,6.797,4.946,0.287,0,9.61,13.6,5.45,100.0727,5.279,5.28,5.279,100
"2014-01-16 07:05:00",696448,4.778,151.8702,4.253857,0.4132667,5.6,0,3.158,154.8656,4.880412,0.2852882,3.83,0,0.9540666,215.3,7.163,91.7,7.216,6.795,5.383,0.578,0,9.63,13.59,6.45,100.0695,5.28,5.28,5.279,100
"2014-01-16 07:06:00",696449,5.253333,152.2692,4.07199,0.7347078,6.58,0,3.964,151.9858,6.418067,0.7506068,5.52,0,0.9537333,220.1,7.178,91.5,7.22,6.799,5.146,0.525,0,9.6,13.59,6.513,100.067,5.28,5.281,5.279,100
"2014-01-16 07:07:00",696450,4.772667,154.5988,4.222221,0.401505,5.54,0,3.961334,154.2006,4.181901,0.7545847,5.3,0,0.9538,228.3,7.18,91.5,7.21,6.8,5.421,0.427,0,9.61,13.6,6.138,100.0693,5.281,5.282,5.28,100
"2014-01-16 07:08:00",696451,4.806666,156.3986,5.697381,0.4492908,5.43,0,3.866,152.7381,7.830787,0.6479177,5.13,0,0.9548,210.1,7.171,91.6,7.198,6.788,5.296,0.47,0,9.56,13.59,6.138,100.0691,5.281,5.282,5.28,93.3
"2014-01-16 07:09:00",696452,4.896667,154.7339,3.107711,0.435793,5.73,0,3.972,156.3333,3.258613,0.5195023,4.88,0,0.9538,217,7.153,91.8,7.173,6.774,5.075,0.452,0,9.61,13.59,6.075,100.0677,5.281,5.282,5.28,100
"2014-01-16 07:10:00",696453,5.299333,155.2067,5.240168,0.468038,6.1,0,3.790667,155.736,6.081367,0.3696569,4.46,0,0.9547333,204.3,7.129,91.9,7.171,6.755,5.587,0.348,0,9.6,13.6,6.138,100.0658,5.282,5.282,5.28,100
"2014-01-16 07:11:00",696454,5.211334,152.9329,3.713354,0.4616617,5.77,0,3.606667,151.9328,3.87112,0.3762741,4.14,0,0.9542,207.9,7.14,91.8,7.18,6.772,5.025,0.367,0,9.59,13.59,5.575,100.0667,5.282,5.282,5.28,100
"2014-01-16 07:12:00",696455,4.381333,153.1979,7.320782,0.4677729,5.16,0,3.648667,151.6643,7.490614,0.666372,4.61,0,0.9547333,206.3,7.143,91.8,7.162,6.772,5.583,0.494,0,9.57,13.6,6.575,100.0643,5.281,5.282,5.28,100
"2014-01-16 07:13:00",696456,4.754,156.4632,7.215168,0.5701321,6,0,3.844,155.2699,5.358239,0.419568,4.83,0,0.9542666,212.9,7.131,91.7,7.165,6.762,5.262,0.505,0,9.51,13.6,6.513,100.0641,5.28,5.282,5.28,100
"2014-01-16 07:14:00",696457,4.968,151.9336,5.407196,0.4519764,5.81,0,3.301334,154.1951,5.806969,0.6893946,5.11,0,0.9554666,200,7.155,91.5,7.175,6.776,5.4,0.32,0,9.51,13.59,6.013,100.0625,5.28,5.281,5.28,100
"2014-01-16 07:15:00",696458,5.386667,156.4684,3.441354,0.5574067,6.31,0,3.605333,155.1379,4.436567,0.5393437,4.55,0,0.9552,203.5,7.143,91.6,7.156,6.767,5.396,0.539,0,9.51,13.59,6.2,100.0625,5.28,5.281,5.28,86.7
"2014-01-16 07:16:00",696459,5.128667,152.4684,5.65317,0.5053958,5.97,0,3.330667,157.4684,3.70253,0.6420433,4.69,0,0.9542666,215.9,7.113,91.9,7.163,6.749,5.521,0.58,0,9.35,13.59,6.575,100.0666,5.282,5.282,5.28,26.67
"2014-01-16 07:17:00",696460,5.336,158.5948,5.591548,0.7633942,6.08,0,3.424,161.2633,5.243042,0.4703587,4.04,0,0.9555333,199,7.145,91.7,7.196,6.78,5.296,0.354,0,9.3,13.6,5.888,100.0668,5.281,5.282,5.28,0
"2014-01-16 07:18:00",696461,4.499333,157.9404,5.479805,0.5991824,6.08,0,3.669333,160.7061,7.958507,0.4608032,4.59,0,0.9557333,197.7,7.153,91.9,7.175,6.78,5.121,0.586,0,9.29,13.6,6.075,100.0696,5.28,5.282,5.28,0
"2014-01-16 07:19:00",696462,4.65,157.4013,6.071901,0.581068,6.19,0,3.708667,155.6872,6.516128,0.8588043,5.73,0,0.9553334,199.5,7.111,92.2,7.115,6.73,5.287,0.619,0,9.28,13.6,6.2,100.0695,5.281,5.282,5.28,0
"2014-01-16 07:20:00",696463,4.403334,155.4003,7.335761,0.4689088,5.67,0,3.567333,160.9268,4.592287,0.4438237,4.42,0,0.9552667,203.3,7.088,91.8,7.108,6.695,5.158,0.479,0,9.28,13.6,6.263,100.0701,5.281,5.282,5.28,0
"2014-01-16 07:21:00",696464,4.781333,156.7322,4.752079,0.4687697,5.26,0,3.098,158.204,5.203125,0.354273,3.69,0,0.9560667,194.1,7.06,92,7.069,6.674,4.929,0.539,0,9.27,13.6,5.95,100.0696,5.281,5.282,5.28,0
"2014-01-16 07:22:00",696465,4.875334,158.5341,4.48387,0.4789971,5.66,0,3.464667,160.652,6.516219,0.5574449,4.49,0,0.9553999,196.9,7.039,91.9,7.057,6.66,5.433,0.324,0,9.26,13.6,5.888,100.0722,5.28,5.281,5.28,0
"2014-01-16 07:23:00",696466,4.609333,161.0029,3.879984,0.3610072,5.58,0,3.166,160.5444,6.178804,0.5870355,3.9,0,0.9550666,191.4,7.043,91.7,7.064,6.67,5.221,0.468,0,9.26,13.6,5.825,100.0729,5.28,5.282,5.28,0
"2014-01-16 07:24:00",696467,4.350667,155.8005,3.901178,0.3923853,5.34,0,3.583333,153.8018,5.343444,0.7176226,5.11,0,0.9541333,190.9,7.044,91.8,7.064,6.67,4.95,0.484,0,9.26,13.59,5.763,100.0727,5.281,5.282,5.28,0
"2014-01-16 07:25:00",696468,4.313333,155.8664,4.785565,0.5439566,5.33,0,3.459334,157.5261,6.930212,0.5819217,5.1,0,0.9545333,197.3,7.026,92.2,7.041,6.661,5.092,0.595,0,9.26,13.59,6.263,100.0701,5.282,5.282,5.28,0
"2014-01-16 07:26:00",696469,5.340667,156.4703,4.285995,0.5396106,6.33,0,3.200667,155.9269,6.262788,0.4220816,4.08,0,0.9552667,205.7,7.031,92,7.059,6.666,5.608,0.388,0,9.24,13.6,6.263,100.071,5.281,5.282,5.28,0
"2014-01-16 07:27:00",696470,5.003333,156.3353,5.094263,0.7551659,6.01,0,3.4,159.0004,3.385986,0.5896439,4.94,0,0.9548,204.1,7.058,91.8,7.091,6.681,4.821,0.291,0,9.24,13.6,5.325,100.0693,5.28,5.281,5.28,0
"2014-01-16 07:28:00",696471,4.822,158.4644,4.908587,0.5037882,5.72,0,3.64,158.8156,6.836765,0.3037543,4.17,0,0.9546667,201.1,7.063,91.9,7.082,6.69,5.392,0.317,0,9.24,13.6,5.888,100.0706,5.28,5.282,5.28,0
"2014-01-16 07:29:00",696472,4.592,158.3367,4.510246,0.4168804,5.24,0,3.284667,159.2704,4.929981,0.2905367,4.03,0,0.9543333,200.6,7.048,91.8,7.053,6.682,5.104,0.295,0,9.23,13.59,5.513,100.0707,5.28,5.282,5.28,0
"2014-01-16 07:30:00",696473,4.376667,159.3339,3.196975,0.5957592,5.37,0,3.351333,160.1334,4.785318,0.42744,4.26,0,0.9539999,199.7,7.003,92.3,7.013,6.651,4.708,0.35,0,9.22,13.6,5.45,100.0701,5.281,5.282,5.28,0
"2014-01-16 07:31:00",696474,4.695334,160.6671,3.437874,0.4453443,5.38,0,3.755333,159.3472,5.921241,0.3740743,4.33,0,0.9539999,197.1,6.977,92.2,6.988,6.625,4.817,0.288,0,9.21,13.6,5.513,100.0707,5.281,5.282,5.28,0
"2014-01-16 07:32:00",696475,5.246667,155.9336,4.089772,0.4861368,6.53,0,3.59,157.4031,5.973197,0.3975928,4.3,0,0.9543999,196.7,6.963,92,6.989,6.614,4.712,0.448,0,9.21,13.6,5.575,100.0716,5.28,5.282,5.28,0
"2014-01-16 07:33:00",696476,5.132667,159.2674,3.528695,0.5110704,6.03,0,3.500667,161.5353,4.499229,0.4606007,4.27,0,0.9546,193.7,6.975,91.7,7.01,6.633,5.729,0.313,0,9.21,13.6,6.325,100.0673,5.281,5.282,5.281,0
"2014-01-16 07:34:00",696477,5.168666,158.5993,3.66548,0.3924091,5.73,0,3.666667,160.0018,5.450374,0.3577646,4.47,0,0.9548666,193.2,6.981,91.7,7.003,6.633,5.587,0.332,0,9.19,13.59,6.075,100.0657,5.281,5.282,5.28,0
"2014-01-16 07:35:00",696478,5.02,160.4652,3.200623,0.4920433,5.79,0,4.021333,161.1397,6.224433,0.4730308,4.87,0,0.9511999,196.7,6.984,91.7,7.003,6.626,5.375,0.5,0,9.19,13.6,6.263,100.0667,5.281,5.282,5.28,0
"2014-01-16 07:36:00",696479,5.019333,157.4067,6.378911,0.597087,6.12,0,3.324,160.0048,6.983089,0.5918198,4.7,0,0.9508666,199.9,7.007,91.6,7.049,6.65,5.554,0.212,0,9.18,13.59,5.825,100.0656,5.281,5.282,5.28,0
"2014-01-16 07:37:00",696480,4.922667,158.337,6.756498,0.5865887,6.05,0,3.948,159.3341,7.114009,0.5434237,4.94,0,0.9513333,197.7,7.011,92.1,7.051,6.66,5.733,0.473,0,9.17,13.6,6.888,100.069,5.284,5.284,5.28,0
"2014-01-16 07:38:00",696481,4.887333,158.4021,4.437342,0.4779466,5.72,0,4.713333,160.2673,5.321415,0.4205816,5.7,0,0.952,199.3,7.026,92.1,7.07,6.673,5.908,0.564,0,9.17,13.6,7.2,100.068,5.284,5.284,5.283,0
"2014-01-16 07:39:00",696482,5.352,160.3956,4.740373,0.4813757,6.25,0,3.846667,162.1361,5.237237,0.4388875,4.88,0,0.9528,193.5,7.033,91.9,7.085,6.684,5.483,0.324,0,9.17,13.6,6.075,100.0639,5.285,5.285,5.283,0
"2014-01-16 07:40:00",696483,5.717334,159.6645,4.18798,0.5973995,6.55,0,3.287333,161.0634,6.898105,0.4307585,4.15,0,0.9528666,195.2,7.061,91.6,7.107,6.698,5.237,0.498,0,9.17,13.6,6.263,100.0663,5.288,5.288,5.284,0
"2014-01-16 07:41:00",696484,5.300666,158.7295,4.402238,0.5380022,6.55,0,4.133333,163.5955,4.94741,0.4731126,5.12,0,0.9526666,194.8,7.091,91.5,7.125,6.721,4.962,0.368,0,9.15,13.6,5.7,100.0642,5.288,5.288,5.288,0
"2014-01-16 07:42:00",696485,5.394666,159.7991,3.986212,0.7070112,6.58,0,3.872,163.5222,6.26575,0.5199513,5.3,0,0.9522,195.7,7.101,91.6,7.134,6.719,5.033,0.47,0,9.15,13.59,5.763,100.0633,5.288,5.288,5.288,0
"2014-01-16 07:43:00",696486,5.468,160.5991,3.341405,0.5215771,6.46,0,4.060667,158.5403,5.949173,0.6104695,4.75,0,0.9522666,193.7,7.105,91.9,7.125,6.729,5.612,0.391,0,9.15,13.6,6.575,100.0622,5.29,5.292,5.287,0
"2014-01-16 07:44:00",696487,5.397333,159.6785,4.858274,0.4180983,6.19,0,4.138,160.8673,5.905632,0.5417773,5.15,0,0.952,195.1,7.101,91.8,7.141,6.726,5.412,0.51,0,9.15,13.6,6.138,100.0646,5.292,5.293,5.289,0
"2014-01-16 07:45:00",696488,5.855333,159.6002,2.938877,0.4890652,6.75,0,3.666667,158.6002,4.029132,0.5379674,4.98,0,0.9518,195.7,7.097,91.7,7.132,6.728,6.083,0.378,0,9.15,13.6,6.825,100.0635,5.29,5.292,5.289,0
"2014-01-16 07:46:00",696489,5.256001,159.9994,4.470898,0.3897144,5.93,0,3.758,157.1316,5.779691,0.5672413,5.18,0,0.9522666,193.6,7.109,91.5,7.157,6.733,5.15,0.441,0,9.15,13.59,6.138,100.0634,5.292,5.292,5.289,0
"2014-01-16 07:47:00",696490,5.621333,158.0014,3.686515,0.4348006,6.4,0,3.272,158.9985,5.30288,0.4556928,4.7,0,0.9518,194.7,7.11,91.5,7.148,6.717,5.567,0.496,0,9.15,13.59,6.638,100.0628,5.292,5.293,5.289,0
"2014-01-16 07:48:00",696491,5.936,161.3341,3.299197,0.5185723,6.91,0,4.372667,160.6675,4.769078,0.551295,5.38,0,0.9507333,202.1,7.11,91.5,7.159,6.728,5.746,0.32,0,9.14,13.6,6.325,100.0602,5.294,5.294,5.289,0
"2014-01-16 07:49:00",696492,5.399333,156.7942,5.805067,0.7626486,6.63,0,4.054,157.801,4.117601,0.5510572,4.65,0,0.9504666,205,7.134,91.5,7.195,6.76,5.35,0.419,0,9.13,13.59,6.013,100.062,5.297,5.297,5.293,0
"2014-01-16 07:50:00",696493,5.578001,157.2002,3.744802,0.3996199,6.51,0,3.749333,157.0039,5.569214,0.3955159,4.46,0,0.9504666,204.3,7.144,91.5,7.204,6.776,5.25,0.251,0,9.13,13.6,5.825,100.0595,5.297,5.298,5.296,0
"2014-01-16 07:51:00",696494,5.064666,158.6697,3.838936,0.6574179,6.28,0,4.244,157.9996,4.226127,0.5127547,5.03,0,0.9503333,204.2,7.159,91.3,7.21,6.791,4.962,0.41,0,9.12,13.59,6.075,100.0593,5.3,5.301,5.297,0
"2014-01-16 07:52:00",696495,5.252667,157.6663,3.533584,0.4072258,5.88,0,3.198666,156.0005,5.327906,0.435949,3.9,0,0.9505333,203.1,7.149,91.6,7.191,6.763,5.346,0.286,0,9.12,13.59,5.825,100.0609,5.298,5.301,5.298,0
"2014-01-16 07:53:00",696496,4.619333,155.7329,3.64147,0.4233118,5.32,0,3.628,156.2657,3.355025,0.4397908,4.41,0,0.9515333,200.1,7.152,91.4,7.191,6.756,5.054,0.366,0,9.12,13.59,5.638,100.0599,5.299,5.3,5.299,0
"2014-01-16 07:54:00",696497,4.900666,155.4659,5.758418,0.5629027,5.86,0,3.880667,154.5382,6.393293,0.5679609,5.3,0,0.9504666,203.3,7.139,91.6,7.181,6.745,5.087,0.398,0,9.12,13.6,5.825,100.0588,5.301,5.301,5.298,0
"2014-01-16 07:55:00",696498,5.125333,153.7331,4.264512,0.75286,6.16,0,3.703334,154.4709,6.787044,0.5701424,4.54,0,0.951,201,7.122,91.5,7.151,6.721,5.787,0.276,0,9.12,13.59,6.325,100.0568,5.301,5.302,5.301,0
"2014-01-16 07:56:00",696499,5.249333,155.526,5.184515,0.5408815,6.16,0,3.72,153.9338,5.129512,0.5739222,4.86,0,0.9511999,200.7,7.134,91.2,7.194,6.744,5.275,0.287,0,9.12,13.6,6.013,100.057,5.301,5.301,5.301,0
"2014-01-16 07:57:00",696500,5.584,156.1386,4.894217,0.7168431,6.9,0,4.523333,156.4671,2.800978,0.3405225,5.21,0,0.9522,196.6,7.157,91.2,7.211,6.765,5.225,0.434,0,9.12,13.59,6.075,100.0574,5.301,5.301,5.301,0
"2014-01-16 07:58:00",696501,5.693333,156.5365,6.743315,0.4801343,6.8,0,4.066667,156.4036,5.373672,0.6138694,5.3,0,0.9524667,196.9,7.178,91.2,7.231,6.79,5.012,0.48,0,9.12,13.59,5.95,100.0546,5.301,5.302,5.301,0
"2014-01-16 07:59:00",696502,5.243333,154.6631,4.04091,0.3407182,5.81,0,3.94,152.9359,4.522106,0.5246459,4.86,0,0.9521333,197.7,7.185,91.2,7.237,6.793,5.346,0.26,0,9.12,13.6,5.638,100.0521,5.301,5.301,5.301,0
"2014-01-16 08:00:00",696503,5.293334,153.9374,4.903995,0.4766084,6.05,0,4.023334,151.1895,8.275028,0.6148893,5.24,0,0.9521333,197.3,7.179,91.3,7.229,6.799,5.725,0.42,0,9.33,13.59,6.325,100.0497,5.301,5.302,5.301,0
"2014-01-16 08:01:00",696504,5.322667,153.9983,4.924692,0.4809639,6.5,0,3.666667,153.2621,5.432346,0.416488,4.17,0,0.9517334,200.7,7.181,91.3,7.248,6.794,5.496,0.446,0,9.58,13.6,6.263,100.0462,5.301,5.301,5.301,0
"2014-01-16 08:02:00",696505,5.374001,153.5298,4.936243,0.58834,6.21,0,3.458667,155.4625,5.397499,0.6251277,4.45,0,0.9524667,198.2,7.189,91.3,7.257,6.794,5.65,0.739,0,9.66,13.59,6.888,100.0461,5.301,5.302,5.301,0
"2014-01-16 08:03:00",696506,5.923999,155.4615,4.510791,0.5146494,6.8,0,3.758667,153.6692,6.275024,0.5833566,5.33,0,0.9522,196.2,7.205,91.2,7.271,6.813,6.1,0.288,0,9.69,13.6,6.763,100.0447,5.301,5.301,5.3,0
"2014-01-16 08:04:00",696507,5.004667,152.2666,6.326185,0.7634298,6.09,0,3.884,152.681,7.898919,0.6130992,5.28,0,0.952,196.3,7.223,91.1,7.27,6.817,5.8,0.398,0,9.69,13.6,6.513,100.0453,5.301,5.302,5.301,0
"2014-01-16 08:05:00",696508,5.151332,153.3339,4.510486,0.5333399,5.91,0,3.642,154.2685,6.574007,0.5088183,4.6,0,0.9524667,194.4,7.23,91.1,7.275,6.81,5.454,0.289,0,9.77,13.59,6.013,100.0466,5.301,5.302,5.3,0
"2014-01-16 08:06:00",696509,4.809334,152.7421,5.609652,0.3460533,5.34,0,3.68,151.6021,4.743256,0.4211888,4.35,0,0.953,193.6,7.229,91,7.271,6.818,5.408,0.558,0,9.73,13.6,6.325,100.0488,5.3,5.301,5.3,0
"2014-01-16 08:07:00",696510,4.856667,155.3342,4.359199,0.6788781,6.44,0,3.484,153.3864,7.471256,0.624615,5.07,0,0.9531333,195.3,7.229,91,7.277,6.813,5.621,0.489,0,9.73,13.59,6.263,100.0497,5.301,5.302,5.301,0
"2014-01-16 08:08:00",696511,5.464,155.3985,4.207049,0.4184384,6.44,0,3.372,153.9985,4.411469,0.5256386,4.42,0,0.9525999,196.9,7.236,91,7.298,6.826,5.846,0.264,0,9.69,13.59,6.325,100.0501,5.301,5.302,5.3,0
"2014-01-16 08:09:00",696512,4.924667,156.4088,4.793756,0.6456714,6.36,0,3.737333,151.9237,7.858309,0.7035195,5.38,0,0.9529333,198.5,7.248,91.1,7.308,6.839,5.467,0.429,0,9.67,13.6,6.388,100.0512,5.301,5.301,5.301,0
"2014-01-16 08:10:00",696513,5.292666,153.4001,5.78068,0.6260721,6.56,0,4.022,154.3306,6.37208,0.5451996,5.25,0,0.9532,198.3,7.257,91.1,7.327,6.833,5.575,0.489,0,9.7,13.6,6.575,100.0531,5.303,5.304,5.301,0
"2014-01-16 08:11:00",696514,5.219333,152.6005,4.936143,0.6551892,6.83,0,3.188,152.6645,5.971166,0.5542948,4.11,0,0.9536666,196.7,7.285,90.8,7.347,6.864,6.004,0.623,0,9.63,13.6,7.013,100.0515,5.304,5.304,5.302,0
"2014-01-16 08:12:00",696515,4.287333,155.5295,5.262608,0.4660396,5.05,0,3.692667,154.726,4.229054,0.5107571,4.93,0,0.9536,197.7,7.281,91,7.339,6.858,5.9,0.369,0,9.54,13.6,6.513,100.0528,5.303,5.304,5.302,0
"2014-01-16 08:13:00",696516,5.285333,153.8703,5.557756,0.6466412,6.27,0,3.633333,152.7983,7.803019,0.5558137,4.46,0,0.9535333,196.3,7.292,91,7.345,6.849,5.646,0.489,0,9.48,13.6,6.45,100.0513,5.304,5.305,5.302,33.33
"2014-01-16 08:14:00",696517,4.992,154.5345,5.32687,0.7294034,5.94,0,3.994,149.3323,6.475173,0.595895,4.92,0,0.9543333,196.4,7.304,91,7.349,6.859,5.45,0.517,0,9.47,13.6,6.575,100.0541,5.303,5.304,5.302,33.33
"2014-01-16 08:15:00",696518,5.350667,154.0619,4.832394,0.5476796,6.34,0,4.034667,152.9406,6.142426,0.577695,5.14,0,0.9531333,201.1,7.31,90.8,7.358,6.862,5.458,0.631,0,9.46,13.6,6.263,100.0518,5.303,5.304,5.302,20
"2014-01-16 08:16:00",696519,4.410667,153.5925,5.309764,0.5788319,5.32,0,4.144001,156.0629,7.088626,0.6445754,5.51,0,0.9531333,201.1,7.31,90.8,7.361,6.863,5.171,0.4,0,9.48,13.6,5.888,100.0526,5.303,5.305,5.302,73.33
"2014-01-16 08:17:00",696520,5.494667,153.5896,5.515943,0.7531788,6.52,0,3.860667,154.4728,8.60007,0.3997244,4.37,0,0.9532667,200.1,7.319,90.7,7.376,6.865,5.458,0.531,0,9.42,13.6,6.45,100.0522,5.303,5.304,5.302,46.67
"2014-01-16 08:18:00",696521,5.346667,156.4674,4.687521,0.2883671,5.71,0,3.766,156.6644,5.791738,0.4810516,4.72,0,0.9539999,199.1,7.331,90.7,7.389,6.863,5.6,0.389,0,9.41,13.6,6.263,100.0541,5.303,5.304,5.303,60
"2014-01-16 08:19:00",696522,3.948667,154.202,6.020847,0.5311605,5.27,0,3.661334,153.8681,4.286545,0.3990466,4.37,0,0.9533333,203.1,7.332,90.7,7.382,6.866,5.567,0.41,0,9.42,13.59,6.325,100.0552,5.303,5.303,5.302,73.33
"2014-01-16 08:20:00",696523,5.016,151.399,4.285674,0.592889,6.16,0,3.166667,154.4699,4.438449,0.511829,4.22,0,0.9528,202.5,7.33,90.8,7.374,6.864,5.583,0.423,0,9.42,13.6,6.263,100.0551,5.303,5.304,5.302,60
"2014-01-16 08:21:00",696524,5.117333,157.7295,6.62377,0.5688874,6.3,0,3.182667,159.9244,6.953086,0.4569095,4.01,0,0.9525999,203.9,7.337,90.5,7.412,6.873,5.183,0.506,0,9.42,13.59,6.075,100.057,5.303,5.304,5.302,46.67
"2014-01-16 08:22:00",696525,4.71,158.4746,6.320158,0.5872535,6,0,4.078,156.7331,4.507761,0.7956984,5.29,0,0.9535333,199.9,7.338,90.7,7.395,6.873,4.912,0.496,0,9.43,13.6,5.638,100.0586,5.302,5.304,5.302,93.3
"2014-01-16 08:23:00",696526,4.085333,159.5318,6.182461,0.6177472,6.09,0,3.709334,161.399,5.664993,0.4080763,4.65,0,0.9538667,198.5,7.325,90.9,7.383,6.87,4.833,0.435,0,9.44,13.6,6.013,100.0614,5.303,5.304,5.302,100
"2014-01-16 08:24:00",696527,5.346,158.8654,5.042426,0.5732341,6.23,0,3.244667,157.0285,6.976568,0.5928672,4.63,0,0.9528666,201.6,7.317,91.2,7.375,6.856,5.042,0.513,0,9.44,13.6,5.888,100.0622,5.303,5.304,5.302,86.7
"2014-01-16 08:25:00",696528,5.198667,159.7358,3.60298,0.5272554,6.28,0,3.328,158.6666,4.267758,0.6540765,5.06,0,0.953,200.2,7.332,90.9,7.391,6.868,5.217,0.638,0,9.45,13.6,6.388,100.06,5.303,5.304,5.302,80
"2014-01-16 08:26:00",696529,4.061334,156.3989,3.59188,0.3274725,4.49,0,3.420666,157.8005,3.935874,0.5719728,4.79,0,0.9543333,197.6,7.331,91,7.38,6.879,5.242,0.318,0,9.46,13.6,5.825,100.0606,5.303,5.304,5.302,46.67
"2014-01-16 08:27:00",696530,4.7,153.5984,4.542014,0.4501259,5.38,0,3.384666,153.2688,7.884024,0.6463112,4.19,0,0.955,194.7,7.295,91.1,7.368,6.854,5.2,0.235,0,9.45,13.6,5.513,100.0632,5.304,5.304,5.302,93.3
"2014-01-16 08:28:00",696531,4.748,156.9941,6.052176,0.4148445,5.54,0,3.160667,153.6587,5.944928,0.5553073,3.94,0,0.9544666,195.2,7.311,90.8,7.371,6.865,4.558,0.317,0,9.45,13.6,5.2,100.061,5.303,5.304,5.302,6.667
"2014-01-16 08:29:00",696532,4.158,155.6029,4.283977,0.3912919,4.75,0,3.713333,156.4667,4.909308,0.2464865,4.11,0,0.9525334,200.4,7.329,90.4,7.368,6.86,5,0.43,0,9.5,13.59,5.825,100.0609,5.302,5.304,5.302,0
"2014-01-16 08:30:00",696533,3.713334,152.8661,4.659628,0.3163472,4.31,0,3.018667,152.4037,4.42157,0.4819525,3.8,0,0.9522,202.8,7.313,90.8,7.348,6.85,4.887,0.271,0,9.47,13.6,5.45,100.0617,5.303,5.304,5.302,0
"2014-01-16 08:31:00",696534,3.926667,150.1961,5.574748,0.2756004,4.34,0,2.8,151.988,7.385242,0.4434712,3.47,0,0.9544666,197.5,7.302,90.8,7.335,6.851,4.508,0.318,0,9.5,13.59,5.138,100.062,5.302,5.303,5.302,0
"2014-01-16 08:32:00",696535,3.698667,150.0662,4.594619,0.4853434,4.89,0,3.668,147.0027,4.303539,0.6150145,4.77,0,0.9538,198.9,7.283,90.7,7.319,6.846,4.312,0.511,0,9.52,13.6,5.263,100.0574,5.302,5.304,5.302,6.667
"2014-01-16 08:33:00",696536,4.672,144.7211,4.773262,0.3154087,5.26,0,3.611333,142.4664,4.93437,0.4813989,4.47,0,0.9539999,200.7,7.273,90.9,7.299,6.831,4.121,0.242,0,9.55,13.6,4.513,100.0572,5.304,5.304,5.302,6.667
"2014-01-16 08:34:00",696537,4.632667,147.0668,3.020982,0.6126497,5.64,0,3.557333,147.2639,4.624177,0.6339344,4.92,0,0.9538667,203.1,7.268,90.7,7.301,6.824,4.767,0.383,0,9.55,13.6,5.575,100.0554,5.303,5.304,5.302,0
"2014-01-16 08:35:00",696538,4.778666,149.0553,6.873052,0.6167318,5.68,0,3.548666,148.531,4.785339,0.4085401,4.33,0,0.9538,200.7,7.245,90.4,7.294,6.82,4.908,0.424,0,9.62,13.59,5.575,100.0565,5.303,5.303,5.302,0
"2014-01-16 08:36:00",696539,4.432667,150.9317,5.345581,0.4411117,5.04,0,3.58,145.8006,5.428482,0.4895576,4.33,0,0.9525333,206,7.24,90.7,7.289,6.817,4.796,0.378,0,9.71,13.6,5.638,100.0569,5.303,5.304,5.302,0
"2014-01-16 08:37:00",696540,4.416667,148.7345,4.507805,0.4211359,5.1,0,3.535333,148.4676,5.779726,0.462974,4.31,0,0.9550666,200.6,7.241,90.9,7.27,6.804,5.146,0.28,0,9.7,13.6,5.7,100.0573,5.303,5.304,5.302,0
"2014-01-16 08:38:00",696541,4.628667,151.0655,3.784556,0.4152568,5.42,0,3.218,149.9988,5.595106,0.4124754,4.08,0,0.9540666,205.8,7.239,91.1,7.272,6.809,5.654,0.343,0,9.73,13.6,6.263,100.0565,5.302,5.304,5.302,0
"2014-01-16 08:39:00",696542,4.996666,149.9272,4.777236,0.6062086,5.93,0,2.979333,152.6332,9.290029,0.3879771,3.55,0,0.9542,203.9,7.238,91.1,7.28,6.817,4.708,0.455,0,9.73,13.6,5.45,100.0548,5.302,5.304,5.302,0
"2014-01-16 08:40:00",696543,4.602,150.8659,5.289347,0.5673352,5.41,0,3.315333,152.3385,5.310431,0.4324175,4.14,0,0.9538667,205.5,7.253,90.9,7.293,6.819,5.146,0.542,0,9.54,13.59,5.95,100.0574,5.303,5.303,5.302,0
"2014-01-16 08:41:00",696544,4.933333,152.6686,5.13099,0.427312,5.44,0,3.473334,151.4677,5.225891,0.3405225,4.07,0,0.9542666,206.3,7.26,91,7.29,6.817,5.037,0.288,0,9.26,13.6,5.575,100.0596,5.303,5.304,5.301,0
"2014-01-16 08:42:00",696545,4.776,153.7957,4.28879,0.3430413,5.36,0,3.591334,153.8008,4.63543,0.63651,4.76,0,0.9547333,200.9,7.26,91,7.293,6.814,5.575,0.549,0,9.26,13.6,6.263,100.066,5.302,5.304,5.302,0
"2014-01-16 08:43:00",696546,4.97,151.4646,5.583225,0.5068595,6.09,0,3.520667,148.6731,5.915393,0.642199,4.7,0,0.9546667,200.9,7.26,90.7,7.29,6.808,5.358,0.523,0,9.26,13.6,6.138,100.0601,5.302,5.303,5.302,0
"2014-01-16 08:44:00",696547,4.718,152.5363,4.095363,0.6758422,5.87,0,4.140666,153.9338,5.844674,0.3967949,4.66,0,0.9548666,202.1,7.26,90.7,7.294,6.811,5.117,0.343,0,9.26,13.59,5.7,100.0617,5.302,5.304,5.302,0
"2014-01-16 08:45:00",696548,4.904666,153.6018,5.498879,0.4479713,5.73,0,3.583333,155.4716,4.881077,0.5387104,4.53,0,0.9553333,198.1,7.267,90.9,7.307,6.82,4.833,0.432,0,9.26,13.59,5.7,100.0649,5.302,5.303,5.302,0
"2014-01-16 08:46:00",696549,5.016667,155.5403,5.640553,0.4567518,5.71,0,3.706666,157.3335,2.356865,0.4887899,4.71,0,0.9561999,196.6,7.271,91,7.317,6.823,5.012,0.532,0,9.27,13.6,5.7,100.0635,5.302,5.304,5.302,0
"2014-01-16 08:47:00",696550,5.037333,159.2664,4.039841,0.4299994,5.8,0,3.623333,158.4707,5.401165,0.6075159,4.82,0,0.9555333,205.4,7.286,90.9,7.318,6.827,5.675,0.204,0,9.28,13.59,5.95,100.0625,5.304,5.304,5.301,0
"2014-01-16 08:48:00",696551,5.2,156.0883,5.750812,0.5418609,6.11,0,3.452667,151.5497,8.007697,0.385875,4.1,0,0.956,202.3,7.302,90.8,7.324,6.826,5.333,0.495,0,9.67,13.6,6.138,100.0619,5.304,5.304,5.302,0
"2014-01-16 08:49:00",696552,4.655334,154.8702,4.316417,0.3178021,5.18,0,4.524,152.3882,7.682353,0.6142833,5.3,0,0.9552,200.1,7.31,90.6,7.333,6.832,5.037,0.448,0,9.74,13.6,5.763,100.0602,5.303,5.303,5.302,0
"2014-01-16 08:50:00",696553,4.789333,154.7757,7.134311,0.4788941,6.26,0,4.287333,152.398,5.311914,0.4243814,5.23,0,0.9549999,204.1,7.306,90.5,7.335,6.838,5.575,0.615,0,9.65,13.6,6.388,100.0567,5.303,5.304,5.301,0
"2014-01-16 08:51:00",696554,5.198,151.9977,5.083958,0.5847871,6.09,0,3.921333,149.7978,4.790001,0.6964085,5.31,0,0.9543999,202,7.289,90.3,7.339,6.837,5.292,0.603,0,9.71,13.6,6.325,100.056,5.302,5.304,5.301,0
"2014-01-16 08:52:00",696555,5.022,149.0581,5.305163,0.5657702,5.9,0,3.724666,149.5296,5.82756,0.3713556,4.53,0,0.9545333,201.7,7.298,90.4,7.365,6.846,4.775,0.461,0,9.69,13.6,5.638,100.056,5.302,5.303,5.301,0
"2014-01-16 08:53:00",696556,4.377333,148.0676,3.472594,0.5273771,6.01,0,4.342,149.7356,4.904096,0.5020916,5.28,0,0.9541333,205.1,7.318,90.4,7.387,6.839,5.4,0.733,0,9.69,13.59,6.513,100.0564,5.302,5.303,5.301,0
"2014-01-16 08:54:00",696557,5.680667,153.0673,3.355259,0.775607,7.12,0,4.140666,149.4651,4.948981,0.5733697,5.23,0,0.9549999,199.4,7.32,90.4,7.393,6.839,5.237,0.521,0,9.67,13.6,6.513,100.0525,5.301,5.304,5.301,0
"2014-01-16 08:55:00",696558,4.857333,153.5373,7.542841,0.7570686,6.12,0,4.394667,158.3332,2.494179,0.628213,5.84,0,0.9544666,201.7,7.369,90.1,7.429,6.887,5.329,0.569,0,9.66,13.59,6.513,100.0528,5.301,5.303,5.301,0
"2014-01-16 08:56:00",696559,4.847333,151.4703,6.018406,1.104708,7.13,0,3.333333,149.3951,5.859787,0.5376078,4.27,0,0.9556,196.9,7.376,90.3,7.421,6.89,5.408,0.547,0,9.66,13.59,6.263,100.0527,5.302,5.303,5.301,0
"2014-01-16 08:57:00",696560,5.211334,148.797,5.251071,0.7483214,6.72,0,3.5,153.5359,5.700131,0.4992527,4.25,0,0.9553333,197.9,7.397,90.1,7.447,6.885,5.821,0.571,0,9.66,13.59,6.763,100.0514,5.302,5.302,5.301,0
"2014-01-16 08:58:00",696561,4.525333,144.2663,7.676152,0.3890307,5.24,0,3.709333,147.4691,5.724855,0.7749708,5.36,0,0.9555333,196.8,7.391,90,7.438,6.887,5.6,0.438,0,9.68,13.6,6.075,100.0478,5.302,5.302,5.301,0
"2014-01-16 08:59:00",696562,5.201334,143.4658,5.224402,0.4979139,6.07,0,3.766667,144.3943,4.510769,0.4648823,4.35,0,0.9548666,200.3,7.381,90,7.438,6.881,4.967,0.42,0,9.37,13.59,5.575,100.0478,5.301,5.302,5.301,0
"2014-01-16 09:00:00",696563,5.255334,150.7935,4.674667,0.6292627,6.22,0,4.340667,146.0477,7.188698,0.5034477,5.05,0,0.9553999,198.7,7.38,89.9,7.435,6.861,4.887,0.505,0,9.37,13.6,6.263,100.0478,5.301,5.303,5.301,0
"2014-01-16 09:01:00",696564,4.804,148.5972,6.497818,0.5911323,5.98,0,3.908,149.5332,4.079651,0.7096497,4.74,0,0.9549999,200,7.381,90,7.443,6.862,5.467,0.598,0,9.38,13.6,6.575,100.0508,5.301,5.303,5.301,0
"2014-01-16 09:02:00",696565,5.110666,146.4678,4.672228,0.4671541,6.25,0,3.867334,144.4051,6.444084,0.6022899,5.15,0,0.9551333,199.3,7.378,89.8,7.433,6.838,5.792,0.538,0,9.35,13.6,6.7,100.0485,5.301,5.302,5.301,0
"2014-01-16 09:03:00",696566,4.943334,150.1994,5.165515,0.6045017,5.86,0,3.822667,150.3416,7.305204,0.7941073,5.29,0,0.9558666,196.3,7.366,90,7.411,6.839,5.337,0.527,0,9.35,13.59,6.638,100.0477,5.301,5.302,5.301,0
"2014-01-16 09:04:00",696567,5.295333,149.9999,4.365347,0.6486999,6.63,0,3.626666,149.7695,8.713432,0.8962193,4.77,0,0.9549333,199.4,7.36,90,7.406,6.831,5.579,0.902,0,9.37,13.6,7.2,100.0486,5.302,5.302,5.301,0
"2014-01-16 09:05:00",696568,5.177333,147.997,4.717482,0.7750395,6.61,0,3.448,152.3989,6.78751,0.398216,4.31,0,0.9555333,196.9,7.36,89.9,7.412,6.816,5.246,0.673,0,9.38,13.6,6.263,100.0491,5.302,5.302,5.301,0
"2014-01-16 09:06:00",696569,5.714,148.6005,4.316439,0.4138084,6.44,0,4.17,153.2025,6.751858,0.5571116,5.47,0,0.9545333,202.3,7.357,90,7.414,6.817,5.921,0.48,0,9.39,13.59,6.95,100.0465,5.301,5.302,5.301,0
"2014-01-16 09:07:00",696570,5.663333,150.1908,5.6554,0.5731162,6.65,0,4.460666,145.6654,3.857505,0.6698007,5.51,0,0.9552,202.9,7.347,89.7,7.398,6.812,6.171,0.528,0,9.39,13.59,7.013,100.0462,5.302,5.302,5.301,0
"2014-01-16 09:08:00",696571,5.034667,148.5992,3.719902,0.5024455,6.07,0,3.418667,149.676,5.576233,0.5720474,4.47,0,0.9549333,201.1,7.34,89.8,7.398,6.811,5.583,0.288,0,9.4,13.59,6.075,100.0481,5.303,5.303,5.301,0
"2014-01-16 09:09:00",696572,4.845334,146.6008,3.945017,0.5384158,5.69,0,3.984,147.2189,8.7084,0.5598547,5.18,0,0.9551333,200.2,7.335,90.1,7.392,6.803,5.55,0.617,0,9.41,13.59,6.575,100.0437,5.301,5.302,5.301,0
"2014-01-16 09:10:00",696573,4.751334,147.9298,5.823651,0.4471669,5.69,0,4.342667,151.5942,5.039479,0.6040581,5.06,0,0.9556,201.9,7.323,89.9,7.386,6.79,6.021,0.604,0,9.41,13.6,7.013,100.0439,5.302,5.302,5.301,0
"2014-01-16 09:11:00",696574,5.516667,149.6702,4.904897,0.5128309,6.36,0,4.398667,153.5353,6.679595,0.4965865,5.39,0,0.9557999,198.7,7.325,89.8,7.388,6.789,6.375,0.573,0,9.43,13.59,7.513,100.0438,5.302,5.302,5.301,0
"2014-01-16 09:12:00",696575,5.268,150.199,5.035299,0.5949252,6.67,0,4.284,147.6671,4.920515,0.5694302,5.61,0,0.9554666,199.2,7.333,89.9,7.386,6.793,6.117,0.789,0,9.44,13.6,7.325,100.0461,5.301,5.302,5.301,0
"2014-01-16 09:13:00",696576,5.862,151.2735,5.086124,0.7963434,6.86,0,4.24,150.2016,4.337101,0.6182448,5.12,0,0.9555333,200,7.321,90,7.386,6.789,5.7,0.436,0,9.44,13.6,6.388,100.0457,5.301,5.302,5.301,0
"2014-01-16 09:14:00",696577,5.842,148.9997,4.13077,0.7064011,7.27,0,3.945333,148.7964,4.352545,0.666212,5.07,0,0.9557333,200,7.336,89.9,7.388,6.791,6.708,0.55,0,9.44,13.59,7.45,100.0442,5.301,5.302,5.301,0
"2014-01-16 09:15:00",696578,5.330667,148.1968,4.732963,0.522117,6.72,0,4.192667,145.8068,6.563085,0.5511257,5.28,0,0.9555333,196.9,7.351,89.7,7.393,6.793,6.108,0.434,0,9.45,13.6,6.7,100.0418,5.302,5.302,5.301,0
"2014-01-16 09:16:00",696579,6.115333,145.4659,2.9856,0.4801231,7.1,0,4.129333,147.4662,3.051781,0.529131,5.07,0,0.9557999,196.7,7.36,89.5,7.395,6.794,5.758,0.342,0,9.46,13.59,6.388,100.0394,5.302,5.302,5.301,0
"2014-01-16 09:17:00",696580,5.652667,149.6639,6.005526,0.7981768,6.87,0,5.260666,149.5271,5.792844,0.9877008,6.46,0,0.9558666,200.6,7.366,89.3,7.426,6.799,5.612,0.633,0,9.47,13.6,6.513,100.0356,5.301,5.302,5.301,0
"2014-01-16 09:18:00",696581,5.592666,146.0001,4.485644,0.9807444,6.85,0,5.092,143.0602,6.621024,0.752677,6.67,0,0.9546,203,7.381,89.7,7.449,6.809,5.808,0.668,0,9.48,13.6,6.763,100.0336,5.301,5.302,5.301,0
"2014-01-16 09:19:00",696582,6.032667,147.601,6.71761,0.9809279,7.36,0,4.572,146.866,4.882507,0.7458436,5.58,0,0.955,200.4,7.383,89.6,7.436,6.804,6.237,0.565,0,9.48,13.6,7.325,100.0351,5.301,5.302,5.301,0
"2014-01-16 09:20:00",696583,5.706666,145.3313,6.102875,0.6137933,6.88,0,3.912666,146.9936,5.52351,0.6450267,4.68,0,0.9556666,197.1,7.408,89.3,7.455,6.809,6.425,0.478,0,9.48,13.6,7.075,100.0367,5.301,5.302,5.301,0
"2014-01-16 09:21:00",696584,5.276667,148.456,6.190549,0.6116934,6.39,0,4.182667,151.3331,4.921135,0.7405806,6.02,0,0.9557333,198.6,7.409,89.4,7.447,6.805,6.033,0.783,0,9.49,13.6,8.01,100.0407,5.301,5.302,5.301,0
"2014-01-16 09:22:00",696585,5.014,152.8634,4.557891,0.5379317,5.97,0,4.242,152.9857,7.698593,0.7542784,5.8,0,0.9549999,202.4,7.409,89.6,7.454,6.812,5.917,0.473,0,9.5,13.59,6.763,100.042,5.301,5.302,5.301,0
"2014-01-16 09:23:00",696586,5.783334,154.4681,5.015485,0.5119461,6.59,0,4.870666,153.8578,6.413481,0.9020234,6.42,0,0.9556666,200.1,7.4,89.8,7.443,6.808,6.733,0.298,0,9.5,13.6,7.2,100.0419,5.301,5.302,5.301,0
"2014-01-16 09:24:00",696587,5.415334,151.7992,6.21953,0.4521632,6.09,0,4.142,156.2681,6.29513,0.5304489,5.11,0,0.9545333,203.8,7.41,89.4,7.448,6.808,6.112,0.559,0,9.51,13.6,7.2,100.0445,5.301,5.302,5.301,0
"2014-01-16 09:25:00",696588,4.842,156.6672,3.299346,0.539916,5.7,0,4.336667,157.3279,4.539006,0.7043736,5.88,0,0.9548666,199.1,7.406,89.4,7.439,6.805,5.608,0.474,0,9.52,13.59,6.388,100.0488,5.302,5.302,5.301,0
"2014-01-16 09:26:00",696589,5.567334,157.4667,5.338577,0.6369244,6.7,0,4.141333,156.268,5.025187,0.6823281,5.09,0,0.9555333,196.8,7.387,89.5,7.438,6.81,5.767,0.512,0,9.52,13.59,6.638,100.0484,5.302,5.302,5.301,0
"2014-01-16 09:27:00",696590,5.247333,160.5328,3.402976,0.67278,6.35,0,4.036667,159.4674,4.962479,0.6458035,5.02,0,0.9549333,199.1,7.418,89.4,7.459,6.809,6.104,0.409,0,9.52,13.6,6.763,100.0512,5.301,5.302,5.301,0
"2014-01-16 09:28:00",696591,5.671999,155.6681,4.741141,0.4385308,6.33,0,4.431334,154.26,6.771817,0.7718883,5.68,0,0.9553333,198.7,7.426,89.3,7.462,6.805,5.417,0.402,0,9.53,13.59,6.2,100.0477,5.301,5.302,5.301,0
"2014-01-16 09:29:00",696592,5.774001,153.6644,4.328961,0.4994103,6.81,0,4.032667,149.1968,6.283607,0.6156456,5.3,0,0.9550666,199.9,7.433,89.1,7.474,6.813,5.337,0.378,0,9.55,13.6,5.95,100.0426,5.302,5.302,5.301,0
"2014-01-16 09:30:00",696593,5.809333,152.7244,5.774436,0.6601461,6.83,0,4.268,153.267,6.666011,0.6765225,5.61,0,0.9557333,195.5,7.457,88.7,7.485,6.833,5.871,0.633,0,9.55,13.6,6.763,100.0381,5.301,5.302,5.301,0
"2014-01-16 09:31:00",696594,5.620667,145.733,3.801013,0.8550202,6.97,0,4.254667,150.1318,7.669973,0.6017405,5.94,0,0.9555333,196.2,7.469,88.6,7.52,6.854,6.342,0.411,0,9.55,13.6,7.325,100.037,5.301,5.302,5.301,0
"2014-01-16 09:32:00",696595,4.910667,144.5989,2.775391,0.5102478,5.62,0,4.070666,146.4637,5.0158,0.752449,5.65,0,0.9554666,196.8,7.48,88.5,7.526,6.856,6.242,0.6,0,9.57,13.6,7.2,100.0352,5.301,5.302,5.301,0
"2014-01-16 09:33:00",696596,5.358,147.3285,5.753366,0.7484224,6.61,0,3.666,147.6666,5.411675,0.6765678,5.02,0,0.9557999,193.8,7.48,88.7,7.522,6.856,5.867,0.63,0,9.57,13.6,6.95,100.0366,5.301,5.302,5.301,0
"2014-01-16 09:34:00",696597,5.207334,148.7973,5.126557,0.3149278,5.94,0,3.857333,148.4543,7.715186,0.4696164,4.63,0,0.9557999,194.6,7.482,88.9,7.524,6.861,5.575,0.453,0,9.57,13.6,6.45,100.0326,5.301,5.302,5.3,0
"2014-01-16 09:35:00",696598,4.782,147.4674,3.55567,0.5110148,6.05,0,3.768,152.0119,7.252418,0.4477232,4.63,0,0.9558666,197.1,7.475,89,7.524,6.874,5.442,0.48,0,9.57,13.6,6.075,100.0332,5.302,5.302,5.301,0
"2014-01-16 09:36:00",696599,4.994,149.8666,5.461331,0.7368292,6.31,0,4.200667,149.2775,5.997488,0.6982689,5.34,0,0.9559333,197.3,7.463,89.1,7.511,6.883,6.117,0.414,0,9.57,13.6,6.95,100.0336,5.301,5.301,5.301,0
"2014-01-16 09:37:00",696600,5.542,148.9287,4.309948,0.3858704,6.34,0,3.628,145.6668,4.713416,0.7961507,5.35,0,0.9555333,198.4,7.47,89.2,7.513,6.892,5.458,0.423,0,9.59,13.59,6.2,100.033,5.302,5.302,5.301,0
"2014-01-16 09:38:00",696601,4.896,152.4034,4.626005,0.5078949,5.97,0,3.315334,151.2656,4.16946,0.476709,3.87,0,0.9557333,195.6,7.48,88.9,7.512,6.891,5.546,0.518,0,9.59,13.6,6.325,100.034,5.301,5.301,5.301,0
"2014-01-16 09:39:00",696602,5.072,150.1339,3.648307,0.8786291,6.93,0,3.801333,146.9961,5.580825,0.7823288,5.21,0,0.956,196.4,7.48,89.1,7.512,6.895,5.446,0.488,0,9.59,13.6,6.388,100.0358,5.301,5.302,5.301,0
"2014-01-16 09:40:00",696603,5.874666,149.9323,4.089508,0.32139,6.35,0,3.904667,148.7936,6.840107,0.4475841,4.66,0,0.9556666,197.2,7.492,89.1,7.521,6.893,5.283,0.622,0,9.61,13.6,6.325,100.0346,5.301,5.302,5.301,0
"2014-01-16 09:41:00",696604,5.004667,147.9983,6.934692,0.5518921,6.07,0,3.844,151.2467,6.853886,0.6105713,5.36,0,0.9557999,198.4,7.511,88.9,7.554,6.895,6.271,0.371,0,9.62,13.6,7.013,100.0339,5.301,5.301,5.301,0
"2014-01-16 09:42:00",696605,5.039333,151.7893,6.038925,0.8285527,6.31,0,3.909333,151.0628,6.19885,0.6858324,5.02,0,0.9561999,197.6,7.508,88.8,7.555,6.895,5.483,0.242,0,9.62,13.6,5.95,100.0293,5.301,5.301,5.301,0
"2014-01-16 09:43:00",696606,5.798667,153.4663,3.480353,0.6504754,7.06,0,4.443334,151.4006,6.886308,0.4600676,5.36,0,0.9561999,199.9,7.506,88.8,7.555,6.895,5.608,0.498,0,9.62,13.6,6.45,100.0283,5.301,5.302,5.301,0
"2014-01-16 09:44:00",696607,4.757333,148.5307,5.474788,0.3242523,5.32,0,3.916,146.8674,4.498988,0.7030676,5.09,0,0.9560667,199.4,7.506,88.8,7.567,6.893,6.187,0.385,0,9.62,13.6,6.825,100.0267,5.301,5.301,5.3,0
"2014-01-16 09:45:00",696608,4.913333,145.797,4.590724,0.8917523,6.3,0,4.057333,145.7329,4.341245,0.4065377,4.68,0,0.9561999,196.7,7.5,88.9,7.56,6.893,6.217,0.315,0,9.62,13.6,6.825,100.0264,5.301,5.302,5.301,0
"2014-01-16 09:46:00",696609,5.022667,149.5986,5.412202,0.4949137,5.8,0,4.742667,147.7323,5.29636,0.7497686,6.19,0,0.9558666,205.1,7.51,88.9,7.559,6.895,5.667,0.546,0,9.63,13.59,6.763,100.025,5.302,5.302,5.301,0
"2014-01-16 09:47:00",696610,5.552,148.2014,4.859569,0.8360876,7.36,0,4.461334,144.3336,4.360528,0.7880766,5.94,0,0.9561999,201.1,7.51,88.7,7.555,6.895,5.996,0.801,0,9.64,13.6,7.263,100.0239,5.301,5.302,5.301,0
"2014-01-16 09:48:00",696611,6.003999,145.2071,7.853532,0.5132484,6.99,0,4.833333,148.7746,8.674933,0.5116597,5.54,0,0.957,202.6,7.51,88.6,7.559,6.886,6.387,0.722,0,9.64,13.6,8.08,100.023,5.302,5.302,5.3,0
"2014-01-16 09:49:00",696612,6.07,147.5902,5.846057,0.6696267,7.22,0,4.92,148.8715,8.24913,0.6105517,6.14,0,0.9566,203.5,7.506,88.5,7.559,6.886,7.071,0.833,0,9.64,13.59,8.58,100.0238,5.301,5.301,5.301,0
"2014-01-16 09:50:00",696613,5.344001,146.2589,6.859814,0.60643,6.38,0,4.664667,145.9315,3.695075,0.5580785,5.52,0,0.9572666,205.7,7.49,88.4,7.557,6.872,7.233,0.304,0,9.66,13.6,7.888,100.0224,5.301,5.301,5.3,0
"2014-01-16 09:51:00",696614,5.142,147.0676,5.419168,0.5420725,6.29,0,4.454667,145.9305,4.695129,0.6194714,5.46,0,0.9543333,205.4,7.493,88.5,7.557,6.887,6.154,0.43,0,9.66,13.6,6.7,100.0231,5.301,5.302,5.301,0
"2014-01-16 09:52:00",696615,5.359334,145.6714,4.752513,0.5561711,6.11,0,4.142666,150.0625,6.38997,0.6241738,5.12,0,0.9546667,203.8,7.501,88.7,7.549,6.886,5.521,0.746,0,9.66,13.6,6.825,100.0233,5.301,5.302,5.301,0
"2014-01-16 09:53:00",696616,5.616667,150.45,8.221774,0.7491833,7.08,0,4.505333,147.3898,6.666026,0.8462692,5.55,0,0.9562666,201.1,7.508,88.6,7.552,6.892,6.475,0.463,0,9.66,13.6,7.263,100.0215,5.301,5.302,5.301,0
"2014-01-16 09:54:00",696617,4.850667,156.268,6.784945,0.5233285,5.74,0,4.342,154.3387,5.555327,0.5660412,5.04,0,0.9561332,202.3,7.502,88.8,7.554,6.895,5.379,0.431,0,9.66,13.6,6.2,100.0238,5.304,5.304,5.3,0
"2014-01-16 09:55:00",696618,5.545333,150.4003,5.804727,0.7119257,6.57,0,4.073333,151.0699,4.696092,0.9587538,5.82,0,0.9561999,197.3,7.481,89.2,7.52,6.895,5.521,0.461,0,9.66,13.6,6.388,100.0238,5.305,5.305,5.303,0
"2014-01-16 09:56:00",696619,5.014,151.2668,5.012032,0.6289865,6.26,0,5.232667,150.0799,7.162039,0.8101725,7.06,0,0.9572,198,7.481,89.1,7.511,6.895,5.754,0.48,0,9.66,13.6,6.575,100.0259,5.307,5.31,5.306,0
"2014-01-16 09:57:00",696620,5.591333,151.4664,6.294989,0.697843,7.12,0,4.936667,151.9354,8.49389,0.7038244,5.77,0,0.9565333,204.3,7.489,89.2,7.518,6.895,6.887,0.488,0,9.66,13.6,7.7,100.0218,5.31,5.311,5.307,0
"2014-01-16 09:58:00",696621,6.559333,152.7357,6.746921,1.200997,8.14,0,4.646,146.2657,6.336337,0.6838109,6.23,0,0.957,198.3,7.503,88.9,7.525,6.895,6.946,0.744,0,9.66,13.6,8.39,100.0201,5.312,5.314,5.31,0
"2014-01-16 09:59:00",696622,6.619999,154.9972,6.506616,0.6155214,7.63,0,4.678,154.8208,9.299496,0.7029008,6.63,0,0.956,201.3,7.51,88.7,7.546,6.895,6.708,0.438,0,9.66,13.59,7.388,100.0199,5.313,5.314,5.312,0
"2014-01-16 10:00:00",696623,5.426666,145.8605,5.918059,0.460835,6.28,0,4.633333,147.8023,5.341472,0.6798987,5.77,0,0.9555333,201.8,7.51,88.7,7.557,6.897,6.408,0.413,0,9.66,13.6,7.075,100.0235,5.314,5.314,5.312,0
"2014-01-16 10:01:00",696624,5.342668,150.9353,4.724604,0.5312308,6.22,0,4.140666,147.8713,5.095365,0.7471052,5.66,0,0.956,200.6,7.506,88.7,7.536,6.895,5.654,0.493,0,9.66,13.6,6.825,100.0217,5.315,5.315,5.314,0
"2014-01-16 10:02:00",696625,5.550666,151.8632,5.462108,0.6387954,6.61,0,4.708666,153.9942,6.749851,1.09458,6.51,0,0.9554666,205.9,7.483,88.9,7.524,6.898,6.242,1.012,0,9.65,13.6,7.95,100.0183,5.317,5.318,5.314,0
"2014-01-16 10:03:00",696626,5.020667,148.6633,5.928082,0.6456982,6.14,0,4.526,145.9326,4.780034,0.6388929,5.91,0,0.9564,210.2,7.481,89.3,7.52,6.897,6.033,0.87,0,9.64,13.6,7.825,100.0149,5.32,5.32,5.317,0
"2014-01-16 10:04:00",696627,5.378667,146.6687,5.555309,0.8791046,6.84,0,4.560667,146.6639,4.568875,0.547363,5.45,0,0.956,203.5,7.485,89.4,7.513,6.9,5.258,0.606,0,9.64,13.6,6.013,100.0135,5.322,5.322,5.318,0
"2014-01-16 10:05:00",696628,4.991999,152.1346,5.653274,0.4805996,5.77,0,4.319334,152.2412,7.234918,0.8109621,5.2,0,0.9537333,207.2,7.489,89.3,7.515,6.896,6.342,0.348,0,9.64,13.6,7.075,100.0101,5.324,5.324,5.321,0
"2014-01-16 10:06:00",696629,4.737333,153.8695,5.928615,0.537469,5.54,0,4.853333,153.2118,6.00592,0.7462587,6,0,0.9540666,205.7,7.482,89.4,7.511,6.907,6.817,0.613,0,9.64,13.6,8.2,100.0112,5.328,5.328,5.323,0
"2014-01-16 10:07:00",696630,5.41,152.0614,6.73372,0.6361342,6.5,0,5.025333,150.1845,6.933166,0.942471,7.1,0,0.9551333,205.2,7.471,89.5,7.503,6.909,6.046,0.826,0,9.64,13.6,7.638,100.0074,5.326,5.328,5.326,0
"2014-01-16 10:08:00",696631,5.501333,154.6729,5.78978,0.5350872,6.85,0,4.796,149.4646,4.895946,0.737146,5.92,0,0.9539999,206,7.472,89.4,7.51,6.897,5.904,0.54,0,9.64,13.6,6.95,100.0073,5.329,5.33,5.326,0
"2014-01-16 10:09:00",696632,5.509333,151.3901,6.842404,0.7752287,6.8,0,3.897333,151.5362,4.175179,0.5678904,4.77,0,0.9505333,216.7,7.47,89.3,7.511,6.901,6.079,0.671,0,9.64,13.59,7.388,100.0068,5.331,5.331,5.329,0
"2014-01-16 10:10:00",696633,6.342667,153.2656,4.279481,0.7196061,7.89,0,4.215333,148.1364,7.233617,0.8858582,5.68,0,0.9498666,217.1,7.471,89,7.511,6.91,5.992,0.648,0,9.64,13.6,6.888,100.0073,5.335,5.335,5.331,0
"2014-01-16 10:11:00",696634,5.282,146.4026,5.949206,0.6374031,6.04,0,4.484,147.7287,6.542941,0.7608925,5.89,0,0.9502,217.3,7.485,89.1,7.518,6.907,6.692,0.32,0,9.64,13.59,7.325,100.0069,5.336,5.336,5.335,0
"2014-01-16 10:12:00",696635,5.372,147.599,4.67269,0.7982331,7.07,0,5.032,146.6675,4.877912,0.8331322,6.6,0,0.9499333,218.4,7.49,89.1,7.529,6.915,7.017,0.337,0,9.64,13.59,7.45,100.0048,5.336,5.337,5.336,0
"2014-01-16 10:13:00",696636,5.109334,146.0054,7.487637,0.5721942,5.95,0,4.718,147.5971,5.916526,0.740272,5.94,0,0.95,217.7,7.49,89.1,7.529,6.919,5.775,0.616,0,9.64,13.59,7.2,100.003,5.339,5.339,5.336,0
"2014-01-16 10:14:00",696637,4.487334,149.3969,7.586098,0.5127373,5.28,0,3.583333,152.8024,4.338234,0.6915651,5.2,0,0.9476,222.3,7.498,89.4,7.534,6.931,5.904,0.548,0,9.64,13.6,6.7,100.0087,5.341,5.342,5.339,0
"2014-01-16 10:15:00",696638,5.781334,151.7975,5.501978,0.640259,6.97,0,3.914667,155.4566,7.410987,0.6680605,5.28,0,0.9479333,220.6,7.497,89.6,7.521,6.933,5.554,0.5,0,9.64,13.6,6.263,100.0034,5.346,5.346,5.34,0
"2014-01-16 10:16:00",696639,4.379333,155.4755,6.545674,0.5096858,5.06,0,4.065333,160.5296,5.595088,0.4955653,4.86,0,0.9530666,204.5,7.508,89.4,7.54,6.934,6.462,0.625,0,9.64,13.6,7.7,100.0053,5.352,5.352,5.346,0
"2014-01-16 10:17:00",696640,5.230666,157.5948,5.872931,0.5074573,5.95,0,3.955333,155.8773,7.103412,0.6251494,4.9,0,0.9546,202.3,7.489,90,7.525,6.948,6.871,0.369,0,9.63,13.6,7.575,100.0055,5.365,5.365,5.352,0
"2014-01-16 10:18:00",696641,5.584,158.998,6.010632,0.6426278,6.63,0,3.980666,160.7799,7.054193,0.4881593,4.74,0,0.9542,217.9,7.481,89.9,7.51,6.935,6.233,0.588,0,9.63,13.6,7.638,99.99998,5.372,5.373,5.365,0
"2014-01-16 10:19:00",696642,5.39,154.4583,5.768219,0.5258009,6.1,0,4.282667,157.0941,7.091333,0.7364371,5.46,0,0.9561332,225.5,7.479,89.8,7.515,6.931,6.4,0.444,0,9.63,13.6,7.013,100.0027,5.386,5.386,5.373,0
"2014-01-16 10:20:00",696643,5.179334,155.5269,5.484764,0.4355756,6.07,0,3.771333,153.1337,5.826207,0.4625849,4.43,0,0.9574,208.3,7.481,89.4,7.511,6.93,5.529,0.393,0,9.62,13.6,6.2,100.0033,5.397,5.397,5.386,0
"2014-01-16 10:21:00",696644,5.259334,153.1317,4.095578,0.362886,5.88,0,4.625333,150.6602,6.199965,0.9254972,6.18,0,0.9551333,241.9,7.469,89.7,7.507,6.933,5.55,0.386,0,9.62,13.6,6.325,99.99986,5.406,5.407,5.397,0
"2014-01-16 10:22:00",696645,5.484666,149.4657,3.073101,0.4411631,6.18,0,4.328001,148.5718,7.973317,0.5511829,5.45,0,0.9514,286.7,7.462,89.9,7.501,6.938,5.904,0.421,0,9.62,13.59,6.7,99.99857,5.415,5.416,5.408,0
"2014-01-16 10:23:00",696646,5.714666,148.5244,5.982239,0.5977163,6.77,0,3.861333,152.726,5.878553,0.7398277,4.9,0,0.9518,284.9,7.471,89.6,7.499,6.942,5.479,0.38,0,9.62,13.6,5.95,99.99622,5.42,5.42,5.415,0
"2014-01-16 10:24:00",696647,6.041333,151.1969,4.547399,0.5087353,6.76,0,3.968667,150.3269,5.719326,0.5652005,5.26,0,0.9518667,286.6,7.487,89.6,7.515,6.948,5.846,0.591,0,9.62,13.6,6.575,99.99645,5.426,5.426,5.42,0
"2014-01-16 10:25:00",696648,5.449333,153.9291,5.776518,0.9952318,6.85,0,4.392,154.4758,5.459113,0.7074952,5.68,0,0.9530666,276.5,7.498,89.9,7.52,6.952,6.362,0.469,0,9.62,13.6,7.138,99.99516,5.428,5.428,5.425,0
"2014-01-16 10:26:00",696649,5.844,154.6054,5.105956,0.5125725,6.93,0,4.216667,151.8643,5.862882,0.6965598,5.44,0,0.9520666,284.6,7.497,90.1,7.522,6.952,6.604,0.868,0,9.62,13.6,8.2,99.9948,5.429,5.429,5.427,0
"2014-01-16 10:27:00",696650,6.372,152.7326,6.515037,0.6104883,7.94,0,4.462667,154.4737,6.836679,0.4562815,5.2,0,0.9548666,262.5,7.492,89.9,7.54,6.952,6.117,0.446,0,9.62,13.6,7.013,99.99657,5.428,5.43,5.428,0
"2014-01-16 10:28:00",696651,6.080666,156.1327,3.844404,1.063751,7.73,0,4.072,156.4681,5.746166,0.774977,5.42,0,0.9566666,242.6,7.52,89.5,7.558,6.965,5.887,0.747,0,9.62,13.6,7.075,99.99316,5.432,5.432,5.428,0
"2014-01-16 10:29:00",696652,5.408667,156.0628,6.165133,0.8869487,7.31,0,4.508667,158.5448,7.434566,0.6092275,6.21,0,0.9552,260.1,7.532,89.3,7.571,6.97,6.117,0.495,0,9.62,13.6,6.888,99.99258,5.433,5.433,5.431,0
"2014-01-16 10:30:00",696653,5.363999,151.047,6.892195,0.590681,6.36,0,4.201334,153.1203,6.968622,0.4303156,5.06,0,0.9545333,269.1,7.547,89.5,7.577,6.99,6.033,0.545,0,9.62,13.6,7.075,99.99434,5.437,5.437,5.432,0
"2014-01-16 10:31:00",696654,6.823333,149.2659,2.976459,0.5329249,7.71,0,4.563333,147.2603,5.683387,0.5233058,5.66,0,0.9534,281.1,7.555,89.5,7.585,6.991,5.812,0.284,0,9.62,13.6,6.388,99.99046,5.439,5.439,5.437,0
"2014-01-16 10:32:00",696655,5.777334,146.9991,3.982516,0.5994494,7.09,0,4.644,149.2657,4.779479,0.6897516,5.7,0,0.9555333,257.3,7.561,89.3,7.59,6.985,5.396,0.621,0,9.62,13.6,6.763,99.98553,5.444,5.444,5.438,0
"2014-01-16 10:33:00",696656,5.829333,148.7337,3.973655,0.4915075,6.72,0,4.175333,145.6071,5.244806,0.5477088,5.13,0,0.955,259.2,7.561,89.4,7.6,6.995,5.729,0.619,0,9.62,13.6,6.575,99.98694,5.445,5.446,5.442,0
"2014-01-16 10:34:00",696657,5.595334,149.7171,7.79896,0.5672491,6.33,0,3.99,155.5352,7.2813,0.6116535,4.85,0,0.9551333,256,7.573,89.6,7.609,7.012,6.825,0.732,0,9.63,13.6,7.888,99.98576,5.45,5.45,5.445,0
"2014-01-16 10:35:00",696658,5.914666,150.9232,6.753323,0.8959529,7.2,0,4.308667,152.613,8.402534,0.524911,5.34,0,0.9538667,263.4,7.587,89.5,7.619,7.011,5.792,0.597,0,9.64,13.6,6.763,99.98142,5.452,5.454,5.449,0
"2014-01-16 10:36:00",696659,5.174,148.1832,6.594642,0.932622,6.72,0,4.279333,149.3241,6.307836,0.5854396,5.21,0,0.9541333,245.5,7.587,89.5,7.628,7.016,5.387,0.683,0,9.64,13.6,6.638,99.98154,5.454,5.456,5.452,0
"2014-01-16 10:37:00",696660,5.670001,152.9936,6.085259,0.459884,6.45,0,4.118,153.4659,5.747435,0.5635033,5.29,0,0.9551333,244.3,7.588,89.5,7.626,7.023,5.729,0.559,0,9.64,13.6,6.825,99.98001,5.459,5.46,5.457,0
"2014-01-16 10:38:00",696661,5.684667,156.4656,5.941941,0.7044228,6.66,0,4.267334,154.4646,5.173473,0.7919888,6.07,0,0.9540666,270,7.588,89.5,7.622,7.026,6.254,0.613,0,9.64,13.6,7.075,99.98237,5.465,5.465,5.459,0
"2014-01-16 10:39:00",696662,5.2,158.4009,4.672648,0.7320837,6.25,0,4.881999,160.7942,8.503364,0.618829,5.95,0,0.9581333,235.7,7.59,89.7,7.629,7.026,6.862,0.283,0,9.64,13.59,7.263,99.97942,5.466,5.466,5.463,0
"2014-01-16 10:40:00",696663,6.244667,153.9996,3.704782,0.4792476,6.86,0,4.084667,158.2746,6.13897,0.5128335,5.09,0,0.9533333,280.3,7.59,89.8,7.631,7.036,6.317,0.517,0,9.64,13.6,7.513,99.97707,5.469,5.469,5.466,0
"2014-01-16 10:41:00",696664,5.835999,150.7986,4.620922,0.9496582,7.22,0,3.957333,153.8693,8.216197,0.6471626,5.37,0,0.9527333,281.2,7.601,89.5,7.637,7.039,5.508,0.46,0,9.64,13.6,6.575,99.9779,5.47,5.47,5.468,0
"2014-01-16 10:42:00",696665,6.148001,157.1923,5.149064,1.017606,7.75,0,4.442,154.2773,6.228348,0.804837,6.19,0,0.9538667,276.1,7.62,89.3,7.656,7.048,5.396,0.541,0,9.64,13.59,6.45,99.9772,5.473,5.473,5.47,0
"2014-01-16 10:43:00",696666,6.378666,156.5342,3.894327,0.6341489,7.33,0,3.868,155.3972,7.351477,0.3463947,4.5,0,0.9532,280.3,7.641,89.1,7.673,7.05,5.771,0.543,0,9.64,13.59,7.013,99.97755,5.475,5.475,5.473,0
"2014-01-16 10:44:00",696667,5.912,158.2606,5.281896,0.3743118,6.83,0,3.518667,158.2626,6.410185,0.5801823,4.72,0,0.9520666,284.3,7.641,89.5,7.678,7.073,5.067,0.497,0,9.66,13.6,6.388,99.97766,5.477,5.477,5.475,0
"2014-01-16 10:45:00",696668,5.109334,150.2024,5.72625,0.6362228,5.93,0,4.49,153.6667,5.359287,0.5893838,5.85,0,0.9512666,294,7.655,89.5,7.712,7.101,6.237,0.495,0,9.66,13.6,7.138,99.97414,5.478,5.478,5.476,0
"2014-01-16 10:46:00",696669,6.478,153.7338,3.767193,0.5692123,7.42,0,3.706,151.9303,8.416768,0.9573004,5.45,0,0.9506666,294.3,7.682,89.5,7.712,7.115,6.5,0.553,0,9.66,13.59,7.263,99.97105,5.479,5.479,5.477,0
"2014-01-16 10:47:00",696670,5.930667,150.4011,3.610569,0.6989943,7.06,0,4.458,149.668,4.075895,0.5122655,5.42,0,0.9518667,281.1,7.681,89.5,7.706,7.109,6.662,0.612,0,9.66,13.59,8.08,99.96674,5.478,5.478,5.477,0
"2014-01-16 10:48:00",696671,5.030667,150.7992,5.599314,0.7744629,6.52,0,4.75,152.0668,5.456785,0.7076628,6.11,0,0.955,250.8,7.703,89.5,7.758,7.125,5.721,0.645,0,9.66,13.6,7.138,99.96836,5.479,5.479,5.479,0
"2014-01-16 10:49:00",696672,5.844,152.0014,5.189278,0.5791119,6.74,0,4.673333,156.1346,4.70218,0.6820719,6.06,0,0.9552667,247.6,7.739,89.5,7.776,7.166,6.042,0.547,0,9.66,13.6,7.075,99.96667,5.479,5.48,5.478,0
"2014-01-16 10:50:00",696673,5.537333,153.1994,5.229355,0.4234692,6.01,0,4.327333,156.3429,8.602061,0.5177576,5.36,0,0.957,232.7,7.757,89.5,7.817,7.178,5.758,0.557,0,9.68,13.6,6.513,99.96428,5.479,5.479,5.479,0
"2014-01-16 10:51:00",696674,5.018667,157.0001,4.774189,0.7923877,6.59,0,3.816667,154.4693,4.909308,0.5829885,4.82,0,0.9572,230.2,7.771,89.4,7.856,7.212,6.292,0.335,0,9.68,13.6,6.763,99.96399,5.479,5.479,5.479,0
"2014-01-16 10:52:00",696675,4.900666,152.1988,5.70395,0.5927953,6.28,0,3.776,152.0009,6.561007,0.6465065,5.24,0,0.9573333,227.6,7.822,89.6,7.892,7.258,5.504,0.393,0,9.69,13.6,6.138,99.9631,5.479,5.48,5.478,0
"2014-01-16 10:53:00",696676,5.765333,155.3992,5.423927,0.7322374,7.39,0,3.846667,158.888,8.867199,0.8336799,5.4,0,0.957,229.5,7.86,89.4,7.909,7.262,6.696,0.528,0,9.71,13.6,7.825,99.96137,5.479,5.479,5.478,0
"2014-01-16 10:54:00",696677,6.362666,154.9944,5.236992,0.7062716,8.21,0,4.665333,146.1924,8.018828,0.8116556,5.96,0,0.9545333,247,7.873,89.2,7.923,7.262,6.342,0.586,0,9.71,13.6,7.325,99.95811,5.479,5.479,5.479,0
"2014-01-16 10:55:00",696678,5.929333,151.5304,4.672774,0.6851809,7.55,0,4.087333,153.6658,5.247809,0.6986984,5.85,0,0.9543999,252.1,7.903,88.8,7.962,7.273,5.987,0.563,0,9.73,13.59,6.7,99.95766,5.479,5.48,5.478,0
"2014-01-16 10:56:00",696679,5.045334,150.3335,4.642253,0.5407139,6.15,0,4.288667,151.6525,7.515163,0.6092932,5.09,0,0.956,238.3,7.933,88.9,8.02,7.302,6.162,0.525,0,9.73,13.6,7.075,99.95663,5.479,5.48,5.478,0
"2014-01-16 10:57:00",696680,6.052001,157.2627,6.305503,0.4133957,6.7,0,4.693333,155.8127,8.583056,0.6328526,5.76,0,0.9556666,239.9,7.986,88.9,8.06,7.379,5.975,0.402,0,9.75,13.6,6.763,99.95924,5.479,5.479,5.478,0
"2014-01-16 10:58:00",696681,5.612668,154.9353,5.902308,0.392606,6.22,0,4.270667,154.9999,3.914767,0.7834749,6.02,0,0.9552,242.8,7.986,88.9,8.05,7.383,5.242,0.507,0,9.76,13.6,6.138,99.95924,5.479,5.479,5.479,0
"2014-01-16 10:59:00",696682,5.618001,155.5365,6.528187,0.6571169,6.83,0,4.677333,153.7989,8.641597,0.5635538,5.79,0,0.9550666,241.7,7.971,89,8.07,7.38,5.633,0.536,0,9.77,13.6,6.763,99.95562,5.48,5.481,5.479,0
"2014-01-16 11:00:00",696683,6.598,152.5327,3.555339,0.7541635,8.48,0,4.324,154.4534,7.585497,0.5406885,5.48,0,0.9549333,245.1,7.971,88.7,8.05,7.364,6.375,0.541,0,9.79,13.6,7.2,99.95188,5.479,5.48,5.479,0
"2014-01-16 11:01:00",696684,6.104001,157.7326,5.345047,0.7479643,7.29,0,5.322,155.5314,4.483628,0.8576728,6.82,0,0.9546667,250.5,8,88.2,8.08,7.337,7.529,0.531,0,9.8,13.6,8.64,99.94988,5.479,5.48,5.479,0
"2014-01-16 11:02:00",696685,5.816,147.3341,4.825021,0.6347682,7.02,0,4.279334,151.0264,7.360462,0.7731362,5.18,0,0.9525333,267.9,8.04,88.3,8.12,7.38,6.6,0.729,0,9.82,13.6,7.7,99.94778,5.479,5.48,5.479,0
"2014-01-16 11:03:00",696686,5.932666,152.7932,6.249375,0.6651765,7.12,0,4.362667,155.0058,6.31969,0.8389951,5.67,0,0.9522,268.9,8.03,88.1,8.11,7.362,5.804,0.774,0,9.84,13.6,7.825,99.94674,5.479,5.48,5.479,0
"2014-01-16 11:04:00",696687,4.757333,157.7993,5.572025,0.4394461,5.52,0,4.240667,161.9315,8.349423,0.8458957,5.74,0,0.9518667,270.5,8.07,87.9,8.17,7.406,7.533,0.852,0,9.85,13.59,8.58,99.9445,5.479,5.48,5.479,0
"2014-01-16 11:05:00",696688,5.484666,153.8033,5.150651,0.5842815,6.49,0,4.645999,151.3341,3.662508,0.6391745,5.67,0,0.9523333,266.9,8.08,88.7,8.17,7.413,7.008,0.526,0,9.86,13.6,7.638,99.94592,5.48,5.48,5.478,0
"2014-01-16 11:06:00",696689,6.812,155.9314,3.990421,0.6394081,8.12,0,4.391333,151.8797,9.211009,0.6284782,5.56,0,0.9525333,263,8.07,88.4,8.14,7.403,6.175,0.815,0,9.91,13.6,7.888,99.94006,5.479,5.48,5.479,0
"2014-01-16 11:07:00",696690,5.691334,157.1292,6.678722,0.547721,6.42,0,4.662,157.3345,4.866607,0.5760926,5.43,0,0.9535333,258.1,8.08,88.1,8.18,7.39,7.379,0.605,0,9.93,13.6,8.51,99.94299,5.479,5.48,5.479,0
"2014-01-16 11:08:00",696691,5.090667,154.6694,3.942752,0.3488355,5.73,0,4.696,154.9994,6.649176,0.6313773,6.02,0,0.9558,236.5,8.1,87.8,8.2,7.416,7.129,0.423,0,9.95,13.6,7.7,99.94089,5.479,5.479,5.478,0
"2014-01-16 11:09:00",696692,6.784667,152.1998,2.256615,0.6610584,7.68,0,5.390666,148.1354,5.497966,0.6570688,6.64,0,0.9547333,248.5,8.09,87.9,8.18,7.402,6.596,0.808,0,9.96,13.6,7.95,99.93431,5.479,5.48,5.479,0
"2014-01-16 11:10:00",696693,6.402667,154.3316,2.980376,0.679161,7.37,0,5.200666,147.9993,3.650728,0.4844855,5.97,0,0.9556666,239.4,8.1,87.3,8.18,7.372,5.812,0.464,0,9.98,13.59,6.575,99.93513,5.479,5.48,5.479,0
"2014-01-16 11:11:00",696694,5.565333,149.0606,7.479954,0.6605035,6.54,0,4.054667,151.3963,4.598682,0.6627306,5.34,0,0.9555333,237.5,8.1,87.2,8.22,7.391,6.437,0.972,0,10,13.6,8.26,99.93572,5.479,5.48,5.479,0
"2014-01-16 11:12:00",696695,5.098,155.2677,5.024501,0.9237907,7.1,0,4.968667,156.402,3.719322,1.153238,7.22,0,0.9537333,253.2,8.12,87.5,8.25,7.446,6.271,0.606,0,10.02,13.6,7.2,99.93549,5.479,5.48,5.479,0
"2014-01-16 11:13:00",696696,6.225333,155.7308,5.28225,0.9374779,7.81,0,5.064667,152.9965,6.7222,0.8837636,6.63,0,0.9543333,251.4,8.13,87.9,8.21,7.44,7.608,0.548,0,10.04,13.6,8.33,99.93666,5.478,5.479,5.478,0
"2014-01-16 11:14:00",696697,7.047333,153.9343,4.565884,0.6767123,8.13,0,5.473333,151.4463,7.325814,0.912306,7.28,0,0.9561332,235.7,8.1,87.6,8.16,7.38,6.304,0.605,0,10.05,13.6,7.45,99.93372,5.479,5.48,5.478,0
"2014-01-16 11:15:00",696698,5.885334,150.1986,4.762392,0.8079675,7.08,0,5.303334,147.9349,5.494041,0.8533672,6.84,0,0.9541333,250.7,8.09,87.1,8.2,7.362,6.958,0.44,0,10.07,13.6,7.638,99.93221,5.479,5.48,5.479,0
"2014-01-16 11:16:00",696699,6.070667,153.7319,5.207323,0.734125,7.29,0,5.782,150.6698,8.527736,0.8477751,7.36,0,0.9533333,257.9,8.1,87.3,8.19,7.393,7.65,0.703,0,10.09,13.59,9.08,99.93114,5.479,5.48,5.479,0
"2014-01-16 11:17:00",696700,5.494667,157.4683,4.424236,0.5499075,6.44,0,5.18,155.8708,5.313361,0.6034346,6.57,0,0.9529999,255.9,8.1,87.4,8.22,7.392,7.871,0.332,0,10.1,13.6,8.39,99.93502,5.479,5.479,5.478,0
"2014-01-16 11:18:00",696701,6.093333,153.202,6.511912,0.8826224,7.25,0,4.446666,149.0693,8.426573,0.4588779,5.26,0,0.9511999,271.3,8.12,87.3,8.23,7.405,7.729,0.696,0,10.12,13.6,8.76,99.93244,5.478,5.48,5.478,0
"2014-01-16 11:19:00",696702,5.486,150.8876,6.819428,0.6492233,6.96,0,4.822,151.2523,6.569135,0.6850032,6.3,0,0.9523333,264.7,8.15,87.2,8.26,7.407,6.879,0.38,0,10.13,13.6,7.7,99.93514,5.479,5.479,5.478,0
"2014-01-16 11:20:00",696703,5.614667,152.9958,7.714967,1.197842,7.4,0,4.948,151.4003,5.616305,0.7505659,6.2,0,0.9535333,250.4,8.16,87.4,8.27,7.449,6.058,0.621,0,10.15,13.6,6.888,99.93372,5.479,5.48,5.478,0
"2014-01-16 11:21:00",696704,7.546,158.267,6.765039,0.7719396,8.91,0,5.269333,152.5364,6.287676,1.019794,6.78,0,0.9548666,237.7,8.14,87.4,8.22,7.426,6.579,0.785,0,10.17,13.6,8.08,99.92931,5.479,5.479,5.478,0
"2014-01-16 11:22:00",696705,7.241334,156.6042,5.769483,0.7249539,8.54,0,5.551334,156.4013,5.882594,0.8544852,6.61,0,0.9551333,241.1,8.14,86.9,8.22,7.374,7.367,0.994,0,10.18,13.59,9.45,99.93098,5.479,5.479,5.478,0
"2014-01-16 11:23:00",696706,6.343333,157.7263,5.877026,0.7664956,7.7,0,5.026,155.3307,8.294425,0.7303041,6.91,0,0.9525333,261.4,8.15,86.9,8.25,7.383,7.792,0.691,0,10.2,13.6,9.14,99.9332,5.479,5.479,5.478,0
"2014-01-16 11:24:00",696707,5.672667,152.6646,4.824471,0.6066791,6.98,0,5.321333,153.4682,5.376439,0.6048346,6.09,0,0.9538667,253.8,8.15,87.3,8.24,7.39,7.262,0.654,0,10.21,13.6,8.08,99.9315,5.479,5.479,5.479,0
"2014-01-16 11:25:00",696708,6.121333,152.468,5.401547,1.186535,8.16,0,5.275334,150.0809,6.642008,0.6676813,6.4,0,0.9536,251,8.13,87.4,8.23,7.391,6.696,0.632,0,10.22,13.6,7.638,99.92751,5.479,5.48,5.478,0
"2014-01-16 11:26:00",696709,5.175333,147.8682,5.108346,0.7250919,6.33,0,4.665334,154.3337,3.892815,0.8266468,6.03,0,0.9527333,259.5,8.11,87,8.23,7.377,6.671,0.741,0,10.24,13.6,8.51,99.92654,5.479,5.479,5.478,0
"2014-01-16 11:27:00",696710,5.738666,149.996,6.992634,0.9451977,7.71,0,5.108666,149.3933,5.66261,0.9751915,6.67,0,0.9539334,245.3,8.13,87.6,8.25,7.405,7.242,0.722,0,10.25,13.6,8.33,99.92594,5.479,5.48,5.478,0
"2014-01-16 11:28:00",696711,5.959333,151.531,4.950014,0.6871533,6.92,0,5.005333,148.1999,4.734541,0.8729709,6.86,0,0.9549333,239.3,8.12,87.2,8.22,7.374,6.929,0.719,0,10.27,13.6,7.95,99.92393,5.479,5.479,5.478,0
"2014-01-16 11:29:00",696712,6.519333,151.0627,5.245557,0.7242419,7.62,0,5.422668,157.466,7.994079,0.8879074,7.16,0,0.9558666,232.9,8.14,87,8.24,7.366,6.383,0.85,0,10.27,13.6,7.763,99.92034,5.479,5.48,5.478,0
"2014-01-16 11:30:00",696713,6.792666,153.4106,7.992239,0.6749168,8.19,0,5.652666,150.7288,7.223341,0.7073091,6.88,0,0.9548666,240.1,8.15,86.9,8.26,7.359,7.354,0.792,0,10.29,13.6,8.64,99.91871,5.479,5.48,5.478,0
"2014-01-16 11:31:00",696714,7.155334,149.6649,4.027036,0.5009839,7.92,0,5.518001,146.4683,5.770268,0.7518173,6.85,0,0.955,238.5,8.18,86.7,8.27,7.362,7.092,0.548,0,10.3,13.59,8.33,99.91518,5.478,5.48,5.478,0
"2014-01-16 11:32:00",696715,6.957333,150.1904,5.043968,0.5961483,7.92,0,4.977334,153.985,7.067272,0.6710536,6.17,0,0.9563333,225.9,8.2,86.6,8.3,7.375,6.633,0.712,0,10.31,13.59,7.95,99.91601,5.479,5.48,5.479,0
"2014-01-16 11:33:00",696716,6.170667,149.799,5.343093,0.6631788,7.15,0,5.459333,148.1995,4.762847,0.9117418,7.7,0,0.9549333,240.5,8.22,86.7,8.32,7.422,6.567,0.447,0,10.33,13.6,7.7,99.91165,5.478,5.479,5.478,0
"2014-01-16 11:34:00",696717,7.414001,153.6002,3.301961,1.038889,9.12,0,6.141333,149.9975,4.96557,0.9655869,7.56,0,0.9572666,220.8,8.24,86.8,8.33,7.423,6.083,0.685,0,10.35,13.6,7.325,99.90887,5.479,5.479,5.478,0
"2014-01-16 11:35:00",696718,6.495334,154.2,4.548306,0.6583501,7.73,0,5.169333,154.1333,5.782334,0.8707044,6.45,0,0.9553999,238.3,8.25,86.5,8.37,7.424,7.4,0.508,0,10.36,13.6,8.2,99.91086,5.479,5.479,5.478,0
"2014-01-16 11:36:00",696719,6.282,152.133,4.484308,0.784136,7.39,0,4.176,152.4687,5.314343,0.7171963,5.83,0,0.9562666,228.3,8.27,86.8,8.38,7.493,6.912,0.673,0,10.38,13.6,8.01,99.90498,5.479,5.479,5.478,0
"2014-01-16 11:37:00",696720,6.272666,154.5328,6.64922,0.9568034,8.17,0,5.278,153.5282,8.218522,1.30355,7.39,0,0.9551333,237.1,8.27,87,8.37,7.458,6.929,0.473,0,10.4,13.6,7.825,99.90398,5.478,5.479,5.478,0
"2014-01-16 11:38:00",696721,6.283333,148.7962,4.352816,0.7351069,7.89,0,4.716,148.4178,9.594906,0.7493623,5.77,0,0.9553334,236.3,8.29,86.8,8.4,7.489,6.762,0.712,0,10.4,13.6,7.7,99.90325,5.479,5.479,5.478,0
"2014-01-16 11:39:00",696722,5.791334,149.3976,3.79049,0.7781507,7.21,0,4.657333,152.7673,8.183383,1.122173,7.28,0,0.9535333,252.4,8.31,86.8,8.39,7.521,7.287,0.646,0,10.42,13.6,8.83,99.90556,5.479,5.479,5.478,0
"2014-01-16 11:40:00",696723,6.906,148.3974,5.533668,0.9882024,8.34,0,4.223333,151.0697,4.264005,0.7203485,6.06,0,0.9561999,229.3,8.3,87,8.36,7.507,7.104,0.453,0,10.44,13.59,8.01,99.9061,5.479,5.479,5.478,0
"2014-01-16 11:41:00",696724,6.738667,150.2674,4.766871,0.8165363,8.08,0,6.134,147.8696,5.75662,0.952266,7.57,0,0.9566,230.4,8.28,86.5,8.35,7.44,6.721,0.571,0,10.45,13.6,7.95,99.9014,5.479,5.479,5.479,0
"2014-01-16 11:42:00",696725,6.190667,150.7465,7.544235,0.9172019,7.88,0,5.106667,153.4014,5.375505,0.7917967,6.62,0,0.9575999,217.4,8.29,86.2,8.37,7.426,7.171,0.743,0,10.47,13.6,8.26,99.89694,5.479,5.479,5.476,0
"2014-01-16 11:43:00",696726,6.508667,144.997,6.0653,0.7867477,7.86,0,5.056,144.8012,4.873615,0.7292901,6.44,0,0.9584666,210.7,8.3,86.1,8.37,7.456,6.85,0.494,0,10.49,13.6,7.7,99.89634,5.479,5.479,5.478,0
"2014-01-16 11:44:00",696727,5.861333,150.8712,5.973445,0.7876789,8.16,0,4.852,148.128,7.445674,1.198361,6.85,0,0.9584666,213.1,8.31,86.2,8.36,7.47,6.825,0.488,0,10.49,13.6,7.575,99.89549,5.478,5.479,5.477,0
"2014-01-16 11:45:00",696728,6.040667,149.2,4.979143,0.8012446,7.09,0,5.311999,145.9311,4.957124,0.8900204,7.21,0,0.9583333,218.7,8.3,86.6,8.36,7.485,6.758,0.601,0,10.52,13.6,7.638,99.89472,5.478,5.478,5.477,0
"2014-01-16 11:46:00",696729,5.442,150.2601,5.257162,0.5760811,6.84,0,5.068666,153.7225,6.481043,0.6189116,5.88,0,0.9585333,208.9,8.28,86.7,8.36,7.498,7.25,0.614,0,10.53,13.6,8.26,99.89234,5.478,5.478,5.477,0
"2014-01-16 11:47:00",696730,6.243333,150.4615,4.907343,0.7671564,7.45,0,5.167334,146.4588,6.486817,0.6380749,6.32,0,0.9575332,212.8,8.27,87,8.33,7.493,7.404,0.654,0,10.54,13.6,8.51,99.88833,5.477,5.478,5.476,0
"2014-01-16 11:48:00",696731,7.481333,146.337,4.464695,0.980781,8.73,0,5.806001,144.928,4.461106,0.62582,6.79,0,0.9585333,209.3,8.27,86.5,8.34,7.446,6.067,0.813,0,10.54,13.6,7.45,99.88374,5.478,5.478,5.477,0
"2014-01-16 11:49:00",696732,6.393333,152.6713,5.179767,0.657081,7.53,0,4.159334,150.3984,5.472592,0.700785,5.81,0,0.9582666,207.6,8.3,86,8.38,7.444,6.742,0.766,0,10.56,13.6,7.575,99.88337,5.478,5.478,5.477,0
"2014-01-16 11:50:00",696733,5.46,146.2671,5.156017,1.022768,7.01,0,5.406,147.1383,4.935207,0.7447935,6.98,0,0.9572666,218.1,8.32,86.3,8.39,7.485,6.208,0.489,0,10.58,13.6,7.075,99.88042,5.478,5.478,5.477,0
"2014-01-16 11:51:00",696734,6.502667,143.7319,3.355171,0.6648554,7.54,0,4.405334,144.3972,4.812204,0.620063,5.37,0,0.9579999,211.2,8.32,86.5,8.37,7.485,6.317,0.701,0,10.58,13.6,7.325,99.87771,5.478,5.478,5.477,0
"2014-01-16 11:52:00",696735,6.528,144.7323,4.433332,0.9601679,7.89,0,4.982667,149.7221,9.075975,0.7818053,6.61,0,0.9589333,203.9,8.33,86.2,8.37,7.485,6.629,0.863,0,10.59,13.6,7.888,99.87464,5.478,5.478,5.477,0
"2014-01-16 11:53:00",696736,6.816,145.8213,7.526578,0.7841581,7.88,0,4.693334,147.7083,8.808687,0.9022835,6.36,0,0.9586666,206.9,8.31,86.3,8.36,7.476,6.937,0.503,0,10.61,13.6,7.95,99.87217,5.478,5.478,5.477,0
"2014-01-16 11:54:00",696737,6.356,147.3345,4.865354,0.8699716,8.2,0,4.833333,146.2646,5.394615,0.6515281,6.4,0,0.9586,208.2,8.3,86.2,8.35,7.456,6.046,0.411,0,10.61,13.59,6.763,99.87075,5.477,5.478,5.476,0
"2014-01-16 11:55:00",696738,5.666666,146.8004,4.926109,0.7026585,7.28,0,4.568666,153.1322,8.336905,0.6702424,5.56,0,0.9587333,201.1,8.29,86.3,8.35,7.435,6.575,1.13,0,10.63,13.6,8.64,99.86395,5.478,5.478,5.477,0
"2014-01-16 11:56:00",696739,5.496,152.6721,7.270205,0.4060673,6.3,0,4.654,150.9974,5.069284,0.7837585,5.96,0,0.9581999,204.5,8.28,86.2,8.35,7.448,6.779,0.542,0,10.63,13.6,7.575,99.86496,5.477,5.478,5.476,0
"2014-01-16 11:57:00",696740,5.803333,148.9778,7.874803,0.6764285,7.12,0,5.19,148.3004,7.116986,0.8354559,6.6,0,0.9575999,213.6,8.26,86.7,8.32,7.451,5.971,0.346,0,10.63,13.6,6.575,99.86262,5.476,5.478,5.476,0
"2014-01-16 11:58:00",696741,5.960667,146.1937,4.500605,0.8006371,7.8,0,4.53,144.5446,5.765517,0.7563596,5.54,0,0.9575999,212.5,8.26,86.3,8.32,7.428,5.983,0.482,0,10.64,13.6,6.763,99.86052,5.477,5.478,5.476,0
"2014-01-16 11:59:00",696742,6.5,147.0671,6.51493,0.5710691,7.57,0,4.796667,145.9964,5.462756,0.7218372,6.36,0,0.9575333,212.3,8.26,86.2,8.32,7.414,5.771,0.524,0,10.65,13.6,6.638,99.85516,5.478,5.478,5.477,0
"2014-01-16 12:00:00",696743,5.54,148.7333,3.510606,0.5771192,6.33,0,4.3,148.8563,5.33352,0.5503696,5.48,0,0.9568666,219.9,8.27,86.3,8.34,7.423,5.996,0.491,0,10.65,13.6,6.95,99.85738,5.477,5.478,5.476,0
"2014-01-16 12:01:00",696744,6.372667,146.9983,4.098072,0.7953738,7.6,0,4.817333,146.7356,5.868463,0.7095864,5.8,0,0.9574,212.2,8.27,86.4,8.33,7.433,6.012,0.273,0,10.65,13.59,6.575,99.85552,5.476,5.478,5.476,0
"2014-01-16 12:02:00",696745,5.814,150.5242,6.472685,0.8785123,7.39,0,4.568667,147.9288,4.834632,0.5984187,5.84,0,0.9583333,211.1,8.29,86.4,8.35,7.43,6.362,0.598,0,10.66,13.6,7.513,99.85098,5.477,5.478,5.476,0
"2014-01-16 12:03:00",696746,6.466001,149.8536,6.625783,0.7054437,7.92,0,4.942,147.2663,5.406723,0.6417704,6.2,0,0.9532,260,8.3,86.2,8.35,7.461,6.942,0.263,0,10.67,13.6,7.325,99.85267,5.477,5.478,5.476,0
"2014-01-16 12:04:00",696747,7.294667,152.8661,4.046543,0.4794701,8.06,0,4.962667,150.2692,6.347983,0.8491052,7.09,0,0.9510667,288.1,8.3,86.1,8.36,7.438,6.496,0.847,0,10.67,13.6,7.638,99.84779,5.477,5.478,5.475,0
"2014-01-16 12:05:00",696748,5.472666,147.9328,4.233465,0.7050435,6.46,0,5.206666,146.4595,6.655787,0.8457554,7.02,0,0.9521999,285.1,8.32,85.6,8.39,7.435,6.779,0.707,0,10.67,13.6,8.01,99.84789,5.475,5.478,5.475,0
"2014-01-16 12:06:00",696749,5.682666,147.7318,3.107364,0.8265952,7.14,0,4.775334,145.8659,5.724958,0.6229378,6.1,0,0.947,323.9,8.32,85.9,8.38,7.46,6.037,0.643,0,10.67,13.6,7.263,99.84303,5.477,5.478,5.476,0
"2014-01-16 12:07:00",696750,5.622666,149.0009,3.14063,0.7525287,7.22,0,5.139333,144.1996,4.133835,0.4918328,5.81,0,0.9480667,318.6,8.32,86,8.38,7.48,6.375,0.497,0,10.68,13.6,7.513,99.84291,5.478,5.478,5.475,0
"2014-01-16 12:08:00",696751,5.960667,147.1254,4.999887,0.6853171,7.08,0,4.572667,146.9323,4.916435,0.8810332,5.78,0,0.9540666,265.4,8.3,85.9,8.38,7.48,6.75,0.795,0,10.69,13.6,7.95,99.83944,5.476,5.478,5.475,0
"2014-01-16 12:09:00",696752,6.098668,143.0662,3.086216,0.4749157,6.69,0,4.012667,143.5953,5.300708,0.5141267,4.82,0,0.9546,265.4,8.3,86.2,8.36,7.482,6.608,0.405,0,10.7,13.6,7.45,99.83927,5.476,5.477,5.476,0
"2014-01-16 12:10:00",696753,6.066667,149.0576,5.416949,0.7795439,7.49,0,4.615334,145.0714,5.382553,0.6450516,5.88,0,0.9564,250.2,8.32,86.2,8.38,7.466,6.075,0.421,0,10.7,13.6,6.7,99.83972,5.477,5.478,5.475,0
"2014-01-16 12:11:00",696754,5.993334,149.1242,6.059816,0.6507193,7.39,0,3.750667,148.3354,6.348341,0.674324,5.23,0,0.9553333,258.5,8.32,86.2,8.38,7.48,6.296,0.506,0,10.7,13.6,7.2,99.83828,5.477,5.477,5.476,0
"2014-01-16 12:12:00",696755,5.828667,147.8574,6.718287,0.6448656,6.83,0,4.544,145.6275,7.933262,0.6760256,5.52,0,0.9546,268,8.32,86.2,8.37,7.484,6.137,0.661,0,10.72,13.6,7.2,99.83572,5.476,5.477,5.475,0
"2014-01-16 12:13:00",696756,5.907333,146.7983,3.8664,0.5755516,6.86,0,3.758667,146.9298,5.179824,0.5736766,5.03,0,0.9578667,236.6,8.32,86.2,8.36,7.484,6.554,0.514,0,10.72,13.6,7.45,99.8333,5.476,5.477,5.476,0
"2014-01-16 12:14:00",696757,5.466667,146.6047,5.459365,0.5788457,6.19,0,3.968667,146.3175,6.419915,0.6834117,5.3,0,0.96,216.1,8.32,86.3,8.37,7.484,5.729,0.68,0,10.72,13.59,6.763,99.83268,5.477,5.477,5.476,0
"2014-01-16 12:15:00",696758,6.316666,147.7306,4.751602,0.469747,6.89,0,4.41,148.6576,7.250711,0.8741167,5.74,0,0.9552667,261.9,8.32,86.1,8.37,7.484,5.804,0.912,0,10.72,13.6,7.45,99.82948,5.477,5.477,5.475,0
"2014-01-16 12:16:00",696759,5.412,149.9348,3.212975,0.6310859,6.71,0,4.4,149.7952,5.377227,0.8437298,5.94,0,0.9584666,235.4,8.34,86,8.4,7.48,6.642,0.74,0,10.72,13.6,7.95,99.83456,5.475,5.477,5.475,0
"2014-01-16 12:17:00",696760,5.680666,155.2684,6.13273,0.918981,7.06,0,4.387333,151.6836,6.697507,0.6908397,6,0,0.9527333,276.1,8.35,86.2,8.4,7.482,6.671,0.506,0,10.72,13.6,7.575,99.83118,5.476,5.478,5.475,0
"2014-01-16 12:18:00",696761,4.979333,149.8638,6.216166,0.4891689,5.77,0,4.568,146.0717,4.665616,0.6467477,5.77,0,0.9506666,292.5,8.35,86.3,8.41,7.498,6.104,0.489,0,10.73,13.6,7.075,99.82859,5.476,5.477,5.475,0
"2014-01-16 12:19:00",696762,4.878,149.1317,5.399286,0.5537291,6.12,0,4.632667,149.4586,5.686542,0.4048287,5.22,0,0.9504,296.3,8.35,86.3,8.42,7.536,6.621,0.365,0,10.74,13.6,7.263,99.82858,5.477,5.477,5.475,0
"2014-01-16 12:20:00",696763,4.900667,148.6773,6.753863,0.5821851,5.75,0,4.364666,151.1784,8.46256,0.6685792,5.79,0,0.9535333,266.8,8.34,86.9,8.41,7.553,6.017,0.734,0,10.74,13.6,7.013,99.83089,5.475,5.477,5.475,0
"2014-01-16 12:21:00",696764,5.084001,149.257,5.843611,0.6741889,5.82,0,3.645333,150.9301,7.351073,0.7632986,5.62,0,0.9562666,232.8,8.37,86.6,8.43,7.57,5.892,0.501,0,10.74,13.6,6.825,99.82687,5.476,5.477,5.475,0
"2014-01-16 12:22:00",696765,5.417333,150.9978,4.815882,0.4283528,6.33,0,4.496,146.1229,6.507238,0.8472213,6.31,0,0.9498666,291.7,8.39,86.7,8.44,7.591,5.483,0.319,0,10.75,13.6,6.075,99.82566,5.476,5.477,5.475,0
"2014-01-16 12:23:00",696766,6.053333,149.0002,5.240582,1.059193,7.86,0,3.944667,148.9247,5.563461,0.6888819,5.07,0,0.947,329.7,8.41,86.6,8.46,7.578,5.912,0.575,0,10.76,13.6,6.763,99.82545,5.477,5.477,5.475,0
"2014-01-16 12:24:00",696767,6.060667,147.0681,5.1814,0.6738196,6.91,0,4.526667,149.6641,5.385736,0.5663881,5.68,0,0.9488667,317.9,8.42,85.9,8.47,7.56,5,0.606,0,10.77,13.6,6.075,99.82127,5.476,5.477,5.475,0
"2014-01-16 12:25:00",696768,5.592,145.7303,4.201817,0.6554205,6.97,0,3.761333,147.466,7.009142,0.9044914,5.67,0,0.9446666,343.9,8.43,85.8,8.51,7.561,4.3,0.42,0,10.77,13.6,5.2,99.82117,5.475,5.477,5.475,0
"2014-01-16 12:26:00",696769,5.508,148.7328,4.265088,0.4661788,6.33,0,4.658667,146.867,4.558387,0.6310189,5.53,0,0.9445333,351.1,8.45,85.8,8.52,7.583,5.846,0.895,0,10.77,13.59,7.325,99.82038,5.475,5.477,5.475,0
"2014-01-16 12:27:00",696770,6.194,146.5258,4.626302,0.9507387,7.34,0,4.4,142.1967,5.08539,0.5308233,5.22,0,0.9455333,341.7,8.44,86.3,8.5,7.591,5.412,0.961,0,10.78,13.6,6.888,99.81494,5.476,5.477,5.475,0
"2014-01-16 12:28:00",696771,5.942667,150.1986,5.417478,0.9423124,7.46,0,4.354667,151.3333,4.726976,0.6142731,5.55,0,0.9454,339.7,8.42,85.8,8.47,7.536,5.779,0.796,0,10.79,13.59,7.513,99.81311,5.476,5.476,5.475,0
"2014-01-16 12:29:00",696772,4.555334,148.3284,6.492982,0.5739787,5.53,0,4.165333,146.7685,8.358664,0.6650701,5.29,0,0.9444,348.9,8.43,85.8,8.51,7.562,5.621,0.473,0,10.79,13.6,6.388,99.81168,5.474,5.476,5.474,0
"2014-01-16 12:30:00",696773,4.912667,148.2666,3.695606,0.6051056,5.89,0,4.738,147.0668,5.370171,0.7426546,6.02,0,0.9473333,327,8.42,86.1,8.47,7.567,5.954,1.046,0,10.8,13.6,7.575,99.80261,5.476,5.476,5.474,0
"2014-01-16 12:31:00",696774,4.707334,141.6012,3.050078,0.5493569,5.78,0,4.292,144.991,5.184534,0.6603858,5.56,0,0.9459333,333.9,8.41,86.2,8.46,7.565,6.142,0.932,0,10.81,13.6,7.95,99.80312,5.476,5.476,5.474,0
"2014-01-16 12:32:00",696775,5.998,144.2722,5.541033,0.5961006,6.91,0,4.764,143.527,5.247734,0.4591557,5.77,0,0.9490667,315.1,8.4,86.1,8.44,7.552,5.858,0.566,0,10.81,13.6,7.45,99.80016,5.475,5.476,5.474,0
"2014-01-16 12:33:00",696776,6.111334,143.3342,4.330391,0.5401712,7.01,0,4.851334,140.6648,5.144169,0.5341643,6.15,0,0.9475333,330,8.38,85.8,8.43,7.501,6.562,0.854,0,10.81,13.6,8.39,99.80305,5.476,5.476,5.475,0
"2014-01-16 12:34:00",696777,5.746,144.4627,5.568736,0.7317814,6.82,0,4.89,142.1253,5.322044,0.5316766,5.66,0,0.9468,332.4,8.39,85.8,8.44,7.491,5.325,0.513,0,10.81,13.6,6.013,99.80556,5.475,5.477,5.475,0
"2014-01-16 12:35:00",696778,4.944001,147.0666,6.715387,0.4485205,5.58,0,4.240666,155.698,8.574573,0.618724,4.97,0,0.9466,331.7,8.38,85.8,8.43,7.508,6.2,0.952,0,10.81,13.6,8.08,99.80436,5.475,5.476,5.475,0
"2014-01-16 12:36:00",696779,5.621333,146.5302,4.812512,0.4576152,6.4,0,3.986,147.6624,8.330007,0.5247958,4.68,0,0.946,338.7,8.35,86.2,8.4,7.505,5.208,0.47,0,10.81,13.6,6.013,99.80149,5.474,5.476,5.473,0
"2014-01-16 12:37:00",696780,5.471334,144.7297,5.24338,0.8012895,7.31,0,3.452,145.7301,6.702907,0.6828684,5.24,0,0.9457999,337.2,8.34,86.1,8.39,7.476,5.5,0.568,0,10.81,13.6,6.325,99.80241,5.475,5.477,5.473,0
"2014-01-16 12:38:00",696781,5.667334,147.2673,4.431603,0.5963275,6.75,0,4.454667,145.7948,6.185956,0.9747745,6.06,0,0.9461333,336.5,8.34,86.3,8.4,7.472,5.9,0.512,0,10.81,13.59,6.825,99.79985,5.474,5.474,5.473,0
"2014-01-16 12:39:00",696782,5.432001,144.5322,3.158933,0.8035356,7.19,0,4.339334,141.9334,4.295244,0.6212189,5.29,0,0.9468,327.4,8.35,85.8,8.4,7.475,6.292,0.426,0,10.81,13.6,7.138,99.80042,5.474,5.477,5.473,0
"2014-01-16 12:40:00",696783,4.628667,148.9965,5.450247,0.6406857,5.67,0,4.493333,144.6676,7.375898,0.7061224,5.96,0,0.946,337.5,8.34,85.8,8.4,7.475,6.083,0.657,0,10.82,13.59,6.95,99.79976,5.474,5.475,5.473,0
"2014-01-16 12:41:00",696784,5.42,142.4035,5.223064,0.9898282,7.07,0,3.776666,143.1353,4.975645,0.692846,4.95,0,0.9474,322.5,8.31,86.4,8.38,7.5,5.646,0.808,0,10.81,13.6,6.95,99.80057,5.474,5.477,5.473,0
"2014-01-16 12:42:00",696785,5.326667,140.4637,4.58674,0.597078,6.35,0,3.931333,139.3969,4.987316,0.6067384,5.15,0,0.9487333,314.6,8.32,86.3,8.37,7.495,5.133,0.463,0,10.81,13.59,5.95,99.797,5.475,5.476,5.474,0
"2014-01-16 12:43:00",696786,5.51,138.8681,5.929181,0.6525845,6.41,0,4.577333,136.268,7.710903,0.4813933,5.48,0,0.9487333,320.7,8.34,86.7,8.39,7.522,5.037,0.314,0,10.81,13.6,5.513,99.79728,5.475,5.476,5.474,0
"2014-01-16 12:44:00",696787,4.930667,144.665,5.813807,0.5944685,6.14,0,4.709333,142.2663,8.683977,0.4671969,5.67,0,0.9476,332.7,8.34,86.6,8.38,7.53,5.096,0.611,0,10.81,13.6,6.013,99.79401,5.475,5.476,5.473,0
"2014-01-16 12:45:00",696788,4.194,138.8659,7.335329,0.4668875,5.14,0,4.056667,140.526,6.679315,0.5403414,5.03,0,0.9459333,343.7,8.33,86.7,8.4,7.541,5.237,0.645,0,10.81,13.6,6.513,99.79295,5.475,5.477,5.474,0
"2014-01-16 12:46:00",696789,4.570667,145.7301,4.088931,0.6383465,6.23,0,4.178,148.7408,6.986262,0.6090451,5.09,0,0.9468,337,8.34,87.2,8.4,7.587,6.842,0.626,0,10.79,13.59,7.7,99.79146,5.475,5.476,5.475,0
"2014-01-16 12:47:00",696790,5.531333,140.6023,4.686052,0.638643,6.47,0,3.935333,139.2012,4.444622,0.6170453,5.09,0,0.9490666,313.3,8.35,87.3,8.39,7.592,6.137,0.82,0,10.79,13.6,7.45,99.79149,5.475,5.476,5.474,0
"2014-01-16 12:48:00",696791,5.645333,144.8007,2.256659,0.5519405,6.61,0,4.899333,141.0689,3.748861,0.3542779,5.58,0,0.9485333,323.9,8.37,86.8,8.4,7.57,5.2,0.472,0,10.79,13.59,6.2,99.78947,5.474,5.476,5.474,0
"2014-01-16 12:49:00",696792,5.723334,141.8741,6.672933,0.4481319,6.56,0,4.594,138.7297,7.995707,0.7350357,5.63,0,0.9466667,338.4,8.38,86.7,8.42,7.581,5.108,0.627,0,10.78,13.6,6.7,99.78816,5.476,5.476,5.473,0
"2014-01-16 12:50:00",696793,5.324667,150.2661,6.587236,0.6833629,6.52,0,4.828,147.2669,5.383577,0.8942572,6.3,0,0.9456,350.9,8.39,86.8,8.43,7.6,6.717,0.353,0,10.77,13.6,7.138,99.78726,5.475,5.476,5.473,0
"2014-01-16 12:51:00",696794,4.841333,145.1975,3.268769,0.4545307,5.86,0,4.294,141.4114,6.157813,0.4931099,5.03,0,0.9460667,338.9,8.4,87.2,8.42,7.614,5.683,0.459,0,10.77,13.6,6.388,99.787,5.474,5.475,5.473,0
"2014-01-16 12:52:00",696795,4.558,143.2815,6.825835,0.4750186,5.15,0,3.874,143.1203,6.62711,0.5465382,4.96,0,0.9435333,365.8,8.4,87,8.42,7.618,5.887,0.556,0,10.77,13.59,6.575,99.78551,5.476,5.476,5.473,0
"2014-01-16 12:53:00",696796,5.019333,141.4653,4.601802,0.6426038,6.1,0,4.596,139.9264,6.098298,0.7238581,5.64,0,0.9454,356.9,8.39,87.1,8.42,7.633,5.042,0.376,0,10.77,13.6,5.7,99.78458,5.475,5.476,5.473,0
"2014-01-16 12:54:00",696797,4.772,145.7348,4.666669,0.4665934,6.07,0,4.658667,150.6673,2.980803,0.6946641,5.87,0,0.9485333,330,8.37,87.3,8.41,7.628,6.221,0.435,0,10.76,13.59,6.763,99.78304,5.474,5.476,5.473,0
"2014-01-16 12:55:00",696798,5.654666,141.069,4.446168,0.5805959,6.73,0,3.973333,138.2695,6.713591,0.5558137,5.04,0,0.9459333,342.8,8.37,87.7,8.39,7.625,5.229,0.423,0,10.74,13.6,6.013,99.7813,5.476,5.476,5.473,0
"2014-01-16 12:56:00",696799,4.678667,143.0644,4.039938,0.612915,5.61,0,4.217333,140.4646,5.068605,0.415844,5.03,0,0.9514,300.8,8.35,87.2,8.38,7.619,5.079,0.613,0,10.74,13.59,6.263,99.78102,5.475,5.476,5.473,0
"2014-01-16 12:57:00",696800,4.819334,143.2027,4.274244,0.5745545,5.57,0,3.555333,143.8665,3.499411,0.7882797,4.99,0,0.9488,312.9,8.35,87.4,8.38,7.618,4.846,0.46,0,10.74,13.6,5.638,99.78026,5.475,5.477,5.474,0
"2014-01-16 12:58:00",696801,5.339999,141.7976,3.832155,0.4228159,6.13,0,3.702667,142.934,3.129309,0.3523723,4.33,0,0.9544,231.9,8.34,87.5,8.37,7.625,4.637,0.404,0,10.72,13.6,5.138,99.78257,5.478,5.478,5.476,0
"2014-01-16 12:59:00",696802,4.834667,139.7998,4.101257,0.5707055,5.91,0,3.648667,136.9331,6.420576,0.4653582,4.3,0,0.9547333,239.3,8.34,87.4,8.35,7.618,4.4,0.395,0,10.72,13.6,5.45,99.78159,5.482,5.482,5.478,0
"2014-01-16 13:00:00",696803,4.224,142.4675,5.59493,0.4936233,5.04,0,4.182,143.3288,5.384967,0.4533314,4.92,0,0.9559333,224.1,8.33,87.7,8.36,7.62,4.737,0.285,0,10.72,13.59,5.388,99.78106,5.487,5.487,5.482,0
"2014-01-16 13:01:00",696804,4.020667,138.6679,5.2091,0.6040471,5.09,0,3.258667,135.7467,7.336206,0.9853992,5.44,0,0.9543999,232.8,8.32,88,8.35,7.633,5.567,0.478,0,10.72,13.6,6.45,99.78047,5.495,5.495,5.487,0
"2014-01-16 13:02:00",696805,4.252,140.5943,4.932196,0.5375029,5.22,0,3.225333,142.2614,5.911023,0.5519163,3.9,0,0.9542,232.1,8.3,88.1,8.33,7.627,4.808,0.476,0,10.7,13.59,6.013,99.78283,5.5,5.5,5.495,0
"2014-01-16 13:03:00",696806,4.110667,144.806,4.129652,0.4215443,5.1,0,3.492667,142.2646,4.02328,0.6198652,4.65,0,0.9514,266.3,8.29,88.6,8.31,7.634,4.796,0.554,0,10.7,13.6,5.95,99.78085,5.507,5.507,5.502,0
"2014-01-16 13:04:00",696807,4.592,139.2696,3.621206,0.6223738,5.67,0,3.416,137.0039,7.114594,0.5125856,4.17,0,0.9474,348.5,8.27,88.5,8.28,7.623,5.008,0.513,0,10.69,13.6,5.575,99.78049,5.524,5.524,5.51,0
"2014-01-16 13:05:00",696808,4.750667,140.5949,5.210592,0.6082374,5.66,0,3.966667,142.6697,6.164525,0.4770278,4.67,0,0.9488,352.8,8.27,88.3,8.28,7.616,4.754,0.392,0,10.67,13.59,5.513,99.77972,5.541,5.541,5.525,0
"2014-01-16 13:06:00",696809,4.391334,144.8066,7.338542,0.5714644,5.23,0,3.824667,145.8717,7.085875,0.5707757,5.11,0,0.9501333,340,8.27,88.6,8.28,7.619,4.608,0.371,0,10.67,13.6,5.263,99.77892,5.558,5.558,5.541,0
"2014-01-16 13:07:00",696810,5.014,142.5336,2.246742,0.3422047,5.78,0,3.742,142.7991,4.692803,0.6053891,4.68,0,0.9515333,320.7,8.26,88.8,8.27,7.632,4.883,0.445,0,10.67,13.6,5.575,99.77778,5.576,5.576,5.56,0
"2014-01-16 13:08:00",696811,4.482,141.3417,5.090302,0.5024235,5.3,0,3.299333,140.5992,3.773233,0.4399768,4.22,0,0.9546667,293.7,8.25,88.9,8.26,7.623,4.879,0.472,0,10.66,13.59,5.575,99.77724,5.588,5.588,5.575,0
"2014-01-16 13:09:00",696812,4.620667,143.2593,5.750144,0.5784861,6.07,0,3.88,142.5999,5.473133,0.6361341,5.17,0,0.9567333,274.4,8.23,88.9,8.26,7.625,5.525,0.42,0,10.65,13.6,6.138,99.77678,5.601,5.601,5.588,0
"2014-01-16 13:10:00",696813,5.188,140.1334,2.82474,0.6325525,6.39,0,3.782,144.9987,3.881147,0.4841791,4.76,0,0.9581333,263.6,8.23,89,8.26,7.621,5.042,0.413,0.2,10.65,13.59,5.7,99.7766,5.612,5.612,5.602,0
"2014-01-16 13:11:00",696814,4.993332,140.9987,3.793259,0.5428525,6.13,0,4.278,143.5301,4.65891,0.3588723,5.16,0,0.9560667,281.3,8.25,88.9,8.26,7.632,4.708,0.649,0,10.63,13.6,6.075,99.77387,5.622,5.622,5.614,0
"2014-01-16 13:12:00",696815,4.474,142.4594,5.731326,0.5957158,5.61,0,3.82,140.3465,6.576531,0.3714835,4.49,0,0.9602,248.1,8.25,89,8.26,7.639,4.721,0.886,0,10.63,13.6,6.2,99.77489,5.63,5.63,5.622,0
"2014-01-16 13:13:00",696816,4.940667,145.8009,3.123727,0.6582955,5.86,0,4.704667,141.2003,2.809259,0.5860475,5.53,0,0.9609333,242,8.25,89.1,8.26,7.638,5.937,0.638,0,10.63,13.59,6.888,99.77061,5.643,5.643,5.63,0
"2014-01-16 13:14:00",696817,5.132,145.5996,2.961801,0.6104993,6.48,0,3.616,142.4652,4.144038,0.4280936,4.9,0,0.9622,229.6,8.25,89.3,8.28,7.642,5.087,0.369,0,10.62,13.6,5.888,99.77097,5.649,5.65,5.643,0
"2014-01-16 13:15:00",696818,5.618667,142.9975,4.047756,0.8873922,7.33,0,3.782667,143.402,4.785052,0.6535693,4.79,0,0.9632,223.3,8.25,89.4,8.27,7.639,4.954,1.139,0,10.61,13.6,7.2,99.76807,5.656,5.656,5.649,0
"2014-01-16 13:16:00",696819,6.190668,144.3339,3.805554,0.3786901,6.76,0,3.893333,139.2411,9.239499,0.758056,5.27,0,0.9623333,231.1,8.28,89,8.29,7.639,5.158,1.151,0,10.61,13.6,8.2,99.76716,5.66,5.66,5.656,0
"2014-01-16 13:17:00",696820,5.875334,145.0652,6.198914,0.7192854,7.56,0,4.344666,146.7315,7.056115,1.034813,5.97,0,0.9621333,234.8,8.29,88.8,8.32,7.647,6.375,0.73,0,10.6,13.6,7.575,99.76749,5.664,5.664,5.66,0
"2014-01-16 13:18:00",696821,5.097333,149.854,7.728818,0.6229872,6.06,0,5.112667,146.7987,4.720461,0.6405774,6.46,0,0.9602,252,8.3,88.9,8.32,7.647,5.596,0.638,0,10.58,13.59,6.763,99.76353,5.671,5.672,5.664,0
"2014-01-16 13:19:00",696822,5.054667,148.3918,7.41628,0.8292797,6.58,0,4.285334,147.6664,6.971148,0.6897038,5.7,0,0.9607333,248.5,8.29,89.2,8.32,7.661,6.267,0.511,0,10.58,13.59,7.263,99.76818,5.696,5.696,5.676,0
"2014-01-16 13:20:00",696823,6.364667,147.4628,4.701323,0.4635639,7.2,0,3.76,152.8774,9.613773,0.636176,4.62,0,0.9567999,289.2,8.27,89.4,8.32,7.678,6.371,0.444,0,10.58,13.6,6.888,99.76561,5.722,5.722,5.698,0
"2014-01-16 13:21:00",696824,5.270667,150.7917,5.122523,0.5613254,6.04,0,4.298667,149.8642,4.223082,0.4856592,4.95,0,0.9559333,309.1,8.29,89.1,8.32,7.693,6.725,0.767,0,10.58,13.59,7.888,99.76633,5.74,5.74,5.722,0
"2014-01-16 13:22:00",696825,5.152667,144.7325,3.064444,0.7406346,6.68,0,3.772667,150.4015,3.859337,0.5614917,4.76,0,0.9562666,293.8,8.28,89.7,8.32,7.718,6.417,0.369,0,10.56,13.6,7.075,99.76644,5.757,5.757,5.741,0
"2014-01-16 13:23:00",696826,5.032667,147.5309,4.468853,0.6063823,6.49,0,4.366,150.8244,8.487796,0.6283608,5.59,0,0.9608667,260.7,8.27,89.8,8.31,7.713,6.675,0.614,0,10.56,13.59,7.575,99.76487,5.766,5.766,5.756,0
"2014-01-16 13:24:00",696827,6.941333,148.8644,4.743981,0.962773,8.3,0,4.548,149.2025,11.19327,0.6709316,5.5,0,0.9621333,253.4,8.28,89.7,8.3,7.716,5.954,0.497,0,10.56,13.6,6.513,99.76525,5.772,5.772,5.766,0
"2014-01-16 13:25:00",696828,5.881334,151.336,5.917559,0.8404354,7.92,0,4.923334,149.7313,5.090456,0.5294106,5.82,0,0.9637333,248.5,8.28,89.5,8.32,7.717,6.279,0.514,0,10.55,13.6,7.138,99.76527,5.779,5.779,5.772,0
"2014-01-16 13:26:00",696829,6.206666,148.5215,5.843511,0.9665104,7.81,0,4.711334,148.0616,4.666417,0.6818101,5.78,0,0.9619333,258.1,8.28,89.8,8.32,7.72,6.004,0.567,0.2,10.54,13.6,6.825,99.7628,5.788,5.788,5.779,0
"2014-01-16 13:27:00",696830,5.840666,149.8668,3.499074,0.6688544,6.92,0,4.237333,145.6007,4.600905,0.5111225,5.44,0,0.9590666,273.3,8.29,89.9,8.32,7.714,6.467,0.526,0,10.54,13.59,7.2,99.76235,5.797,5.798,5.79,0
"2014-01-16 13:28:00",696831,5.336667,149.479,6.873038,0.5619094,6.42,0,4.705333,154.994,8.381007,0.8415768,6.26,0,0.9580666,300.6,8.29,89.9,8.32,7.725,6.55,0.547,0,10.54,13.59,7.263,99.76463,5.805,5.805,5.799,0
"2014-01-16 13:29:00",696832,6.163333,151.0742,5.786135,0.7099734,7.48,0,3.972667,151.0493,7.498154,0.3928777,4.84,0,0.9606,301.9,8.28,89.9,8.32,7.734,5.879,0.418,0,10.54,13.6,6.638,99.76564,5.808,5.808,5.804,0
"2014-01-16 13:30:00",696833,5.722,154.3322,5.210025,0.5742961,7.17,0,4.664,154.2627,7.035649,0.7429473,5.98,0,0.9606667,284.5,8.28,89.9,8.32,7.736,5.787,0.563,0,10.54,13.6,6.825,99.76354,5.812,5.812,5.808,0
"2014-01-16 13:31:00",696834,5.412,151.3348,6.137909,0.459742,6.21,0,4.592,155.2578,7.301434,0.6598303,5.93,0,0.9595333,292.5,8.27,90,8.31,7.739,6.437,0.706,0,10.53,13.6,7.325,99.75953,5.821,5.821,5.812,0
"2014-01-16 13:32:00",696835,4.958667,151.4652,5.412912,0.5426585,5.73,0,4.629333,150.737,7.144475,0.6832907,5.45,0,0.9632,270.7,8.27,90.2,8.32,7.75,6.383,0.664,0,10.52,13.6,7.7,99.75798,5.829,5.829,5.821,0
"2014-01-16 13:33:00",696836,5.318,150.4662,3.996935,0.5302351,6.21,0,4.302,151.1299,6.769408,0.6419989,5.62,0,0.9607333,258.3,8.27,90.3,8.3,7.751,5.642,0.538,0,10.52,13.6,6.575,99.75729,5.842,5.842,5.832,0
"2014-01-16 13:34:00",696837,5.620667,152.0547,6.407658,0.6058323,6.5,0,4.474666,156.2058,7.019836,0.8126735,6.39,0,0.9572666,252.2,8.28,90.4,8.31,7.751,5.817,0.552,0,10.52,13.6,6.7,99.75565,5.852,5.852,5.841,0
"2014-01-16 13:35:00",696838,4.533999,148.0021,4.786284,0.8131813,6.32,0,4.03,154.9954,6.085632,0.6819484,5.17,0,0.9614,244.9,8.28,90.3,8.3,7.757,6.804,0.382,0,10.52,13.6,7.575,99.75179,5.87,5.87,5.855,0
"2014-01-16 13:36:00",696839,5.3,149.5222,6.961235,0.6059486,6.12,0,4.42,148.8046,5.149828,0.8456871,6.31,0,0.9525999,272,8.25,90.5,8.28,7.753,5.817,0.958,0,10.5,13.6,7.638,99.74995,5.897,5.897,5.872,0
"2014-01-16 13:37:00",696840,5.821334,155.7862,7.242675,0.6595641,7.33,0,4.918,150.1966,5.152198,0.5715149,6.08,0,0.9691333,249.3,8.24,90.6,8.28,7.75,7.05,0.502,0,10.49,13.59,7.7,99.74786,5.944,5.944,5.899,0
"2014-01-16 13:38:00",696841,5.804667,149.5336,3.963463,0.5129895,6.86,0,4.630666,145.934,4.217333,0.7019731,6.42,0,0.9724,236.5,8.24,90.7,8.28,7.757,5.842,0.586,0,10.49,13.59,7.013,99.74393,5.986,5.986,5.948,0
"2014-01-16 13:39:00",696842,6.374667,148.4664,4.469205,0.7814078,7.83,0,4.322,151.36,8.32155,0.6444968,5.26,0,0.9765333,216.4,8.26,90.3,8.3,7.757,6.912,0.787,0.2,10.49,13.6,8.01,99.74451,6.027,6.027,5.988,0
"2014-01-16 13:40:00",696843,6.550666,150.5155,7.4675,0.7105535,8.43,0,5.590667,145.132,3.2005,0.5173068,6.3,0,0.9773999,230.5,8.27,90.1,8.31,7.763,5.387,0.584,0,10.49,13.59,6.513,99.74178,6.047,6.047,6.028,0
"2014-01-16 13:41:00",696844,6.217333,150.1994,6.023534,0.5559791,7.03,0,5.243333,149.9314,4.356719,0.4941345,6.14,0,0.9808,204.3,8.28,90.2,8.34,7.778,5.854,0.404,0,10.49,13.6,6.513,99.74172,6.06,6.061,6.047,0
"2014-01-16 13:42:00",696845,6.796667,152.8726,4.988559,1.009024,8.04,0,4.894667,150.2562,6.841681,0.934836,6.6,0,0.9755333,201.5,8.28,90.5,8.34,7.794,6.996,0.641,0,10.48,13.6,7.888,99.74536,6.077,6.077,6.061,0
"2014-01-16 13:43:00",696846,5.94,151.3321,4.108171,0.518485,7.01,0,4.602667,152.3349,4.375306,0.5077199,5.52,0,0.9769333,193.1,8.29,90.9,8.35,7.801,7.429,0.444,0,10.47,13.6,8.2,99.74648,6.089,6.091,6.077,0
"2014-01-16 13:44:00",696847,5.582,150.0004,4.015463,0.7847649,6.99,0,3.858,151.7227,5.214313,0.6494325,5.05,0,0.9777333,194.7,8.29,91,8.34,7.804,6.9,0.575,0,10.47,13.6,8.08,99.74587,6.099,6.1,6.09,0
"2014-01-16 13:45:00",696848,7.018667,150.5972,4.810999,0.6921741,8.01,0,5.345334,151.4546,6.921241,0.9539942,6.97,0,0.9794666,216.5,8.29,90.8,8.33,7.8,6.408,0.846,0,10.47,13.6,7.95,99.73914,6.105,6.105,6.099,0
"2014-01-16 13:46:00",696849,6.499333,149.0675,4.47775,0.3961391,7.47,0,4.774666,149.5328,3.809344,0.7738464,6.59,0,0.9806666,200.1,8.28,90.7,8.34,7.799,6.958,0.623,0,10.47,13.6,8.2,99.73963,6.108,6.109,6.106,0
"2014-01-16 13:47:00",696850,5.565333,150.9334,3.784685,0.5382176,6.56,0,4.799333,151.9344,4.876541,0.6917269,6.28,0,0.9829333,198.5,8.29,90.8,8.35,7.805,6.196,0.743,0,10.47,13.59,7.575,99.74099,6.111,6.112,6.109,0
"2014-01-16 13:48:00",696851,5.018667,152.1997,5.228471,0.4131806,5.67,0,4.625334,151.0056,4.770975,0.5061734,5.74,0,0.9826,213.6,8.3,91.3,8.35,7.831,5.108,0.542,0,10.47,13.59,6.138,99.74003,6.114,6.114,6.11,0
"2014-01-16 13:49:00",696852,6.028666,154.8006,5.111908,0.9815897,7.42,0,4.695333,151.3254,6.505931,0.8223776,6.44,0,0.9814666,203.2,8.3,91.3,8.35,7.83,5.679,0.455,0,10.46,13.6,6.7,99.73969,6.114,6.114,6.113,0
"2014-01-16 13:50:00",696853,5.795333,151.6013,5.5101,0.5311731,6.45,0,3.844,152.1287,5.700563,0.7014537,4.95,0,0.9826667,212.9,8.3,91.2,8.35,7.824,5.883,0.428,0,10.45,13.6,6.388,99.74168,6.115,6.115,6.113,0
"2014-01-16 13:51:00",696854,5.754,156.8657,4.223616,0.6139143,6.9,0,4.412,156.7972,6.240223,0.9109644,6.11,0,0.9813333,207.8,8.3,91.2,8.34,7.819,6.329,0.418,0,10.45,13.6,7.325,99.74021,6.115,6.116,6.114,0
"2014-01-16 13:52:00",696855,6.484,150.2563,5.886197,0.7598579,7.64,0,4.876,152.4048,4.406812,1.016942,6.78,0,0.9800666,212.3,8.3,91.2,8.35,7.817,7.392,0.794,0,10.45,13.6,8.89,99.73887,6.114,6.116,6.114,0
"2014-01-16 13:53:00",696856,6.299334,150.7334,4.917016,0.5942667,7.52,0,4.054667,151.9982,6.204468,0.6537571,5.59,0,0.9808,203.1,8.29,90.6,8.34,7.807,6.608,0.66,0,10.45,13.6,7.763,99.73711,6.117,6.117,6.114,0
"2014-01-16 13:54:00",696857,6.040667,156.6657,4.283634,0.5992714,7.52,0,4.621334,156.4028,7.093231,0.6033115,5.62,0,0.9801333,205.7,8.28,90.6,8.35,7.801,5.858,0.64,0,10.45,13.59,6.888,99.73748,6.117,6.117,6.116,0
"2014-01-16 13:55:00",696858,6.822,154.4045,4.853393,1.093101,8.25,0,5.688,152.532,5.003309,0.6588192,7.05,0,0.9761333,231.7,8.28,90.8,8.35,7.799,6.275,0.479,0,10.45,13.59,7.138,99.73476,6.117,6.117,6.117,0
"2014-01-16 13:56:00",696859,6.499333,152.2702,5.011856,0.8165902,7.49,0,5.118667,150.3291,4.865637,0.8560363,6.46,0,0.975,222.9,8.27,90.7,8.33,7.801,6.054,0.33,0,10.45,13.6,6.575,99.73359,6.117,6.117,6.116,0
"2014-01-16 13:57:00",696860,5.395999,151.0705,4.863049,0.6414443,6.4,0,4.649333,152.7321,5.371455,0.7386245,5.75,0,0.9793333,240.7,8.26,90.8,8.32,7.804,5.958,0.715,0,10.45,13.6,7.2,99.73484,6.117,6.117,6.116,0
"2014-01-16 13:58:00",696861,5.513999,152.7913,6.236426,0.652787,6.27,0,4.397333,149.859,6.598791,0.7715479,6.11,0,0.9805333,246.3,8.26,91,8.32,7.801,5.954,0.85,0,10.45,13.6,7.638,99.73406,6.117,6.118,6.117,0
"2014-01-16 13:59:00",696862,5.501999,159.5332,4.318009,0.6067421,6.24,0,4.018667,155.1306,5.109097,0.4567839,4.81,0,0.9707333,256.7,8.26,91.1,8.32,7.799,6.2,0.747,0,10.45,13.6,7.513,99.73443,6.118,6.118,6.117,0
"2014-01-16 14:00:00",696863,5.410001,154.2652,4.581701,0.757531,6.99,0,3.690667,155.6048,7.857045,0.5220788,4.73,0,0.9776,229.5,8.26,91.1,8.3,7.791,6.371,0.511,0,10.45,13.6,7.138,99.73257,6.117,6.118,6.117,0
"2014-01-16 14:01:00",696864,6.406667,155.3311,4.864808,0.4321213,7.06,0,4.823333,155.2601,6.057,0.8058261,6.54,0,0.9765333,222.7,8.26,91,8.3,7.78,6.533,0.634,0,10.45,13.6,7.575,99.73155,6.117,6.118,6.117,0
"2014-01-16 14:02:00",696865,6.176,152.1349,5.851385,1.007047,8.35,0,5.160667,148.4532,6.274646,0.8277234,6.4,0,0.9723333,224.5,8.27,90.8,8.3,7.782,6.975,0.816,0,10.45,13.59,8.64,99.73139,6.117,6.118,6.117,0
"2014-01-16 14:03:00",696866,6.556667,158.0735,6.6411,0.852695,7.69,0,5.518,155.2002,4.051927,0.89886,7.05,0,0.9696666,223.3,8.27,90.6,8.32,7.786,7.371,0.88,0,10.45,13.59,8.33,99.73207,6.117,6.118,6.117,0
"2014-01-16 14:04:00",696867,5.945334,157.7337,5.809192,0.5188302,6.97,0,5.014667,158.0032,5.885191,0.8321287,6.34,0,0.9678,254.3,8.27,90.5,8.31,7.792,7.3,0.553,0,10.45,13.59,8.64,99.73211,6.118,6.118,6.117,0
"2014-01-16 14:05:00",696868,5.534,155.4016,4.143422,0.5354226,6.33,0,4.506667,154.4675,5.424363,0.5089946,5.76,0,0.971,235.1,8.26,90.9,8.3,7.786,6.646,0.647,0,10.44,13.6,7.388,99.73319,6.117,6.118,6.117,0
"2014-01-16 14:06:00",696869,5.622,160.1921,5.030862,0.78558,7.13,0,4.698667,159.8674,5.437601,0.88564,6.49,0,0.9739333,242.1,8.25,91,8.3,7.788,7.279,0.99,0,10.43,13.6,8.89,99.73554,6.117,6.118,6.117,0
"2014-01-16 14:07:00",696870,6.840667,160.1336,2.848716,0.592604,7.89,0,4.783999,153.7287,6.210574,0.5250117,5.79,0,0.9734666,254.4,8.25,91,8.31,7.78,6.392,0.283,0,10.43,13.6,7.2,99.72993,6.117,6.118,6.116,0
"2014-01-16 14:08:00",696871,5.681333,156.7332,3.88898,0.492272,7.03,0,4.225333,153.5378,6.575795,0.6599582,5.41,0,0.9743999,244.7,8.26,90.9,8.3,7.766,6.317,0.613,0,10.43,13.6,7.825,99.73206,6.117,6.117,6.117,0
"2014-01-16 14:09:00",696872,5.582,158.0039,6.195283,0.6334687,6.51,0,5.007333,151.0001,5.738011,0.9256094,6.59,0,0.9688666,234.2,8.25,90.7,8.3,7.765,6.171,0.64,0,10.43,13.6,7.013,99.73046,6.117,6.118,6.116,0
"2014-01-16 14:10:00",696873,5.728,158.0661,4.21731,0.5432642,6.71,0,4.404666,156.4569,6.432932,0.5213044,5.28,0,0.975,239.1,8.25,90.8,8.3,7.753,5.904,0.678,0,10.43,13.59,7.075,99.73318,6.117,6.118,6.117,0
"2014-01-16 14:11:00",696874,6.514666,157.2795,6.528066,0.63741,7.45,0,4.331334,155.7352,4.478168,0.7803919,5.9,0,0.9747333,270.8,8.25,90.9,8.3,7.745,5.283,0.404,0,10.43,13.6,6.075,99.73508,6.117,6.118,6.117,0
"2014-01-16 14:12:00",696875,6.047999,157.5317,3.518226,0.5171486,6.97,0,4.305334,157.2953,9.854368,0.6787721,6.38,0,0.9776,236.3,8.23,90.7,8.3,7.748,6.229,0.774,0,10.43,13.6,7.263,99.73505,6.117,6.118,6.116,0
"2014-01-16 14:13:00",696876,5.953333,153.3282,4.809015,0.4172236,6.79,0,4.241333,154.9312,6.663579,0.7311714,5.64,0,0.9800666,238.2,8.22,90.4,8.28,7.744,6.142,0.354,0,10.43,13.6,6.95,99.73687,6.119,6.119,6.116,0
"2014-01-16 14:14:00",696877,6.712,153.8663,4.658995,0.5906968,7.65,0,5.784667,152.7182,7.71975,0.6913837,6.68,0,0.9768,242.3,8.23,90.4,8.27,7.735,7.25,0.58,0,10.42,13.59,8.01,99.73602,6.118,6.119,6.118,0
"2014-01-16 14:15:00",696878,5.524667,148.0046,4.977978,1.115914,7.91,0,4.714,148.4378,7.454282,0.5112703,5.59,0,0.9776667,248.5,8.21,90.5,8.26,7.732,5.758,0.606,0,10.41,13.6,6.888,99.73786,6.119,6.119,6.117,0
"2014-01-16 14:16:00",696879,6.381999,148.8661,6.096712,0.7428522,7.53,0,4.875334,152.9362,6.555116,0.7527892,6.37,0,0.9771333,271.7,8.19,90.5,8.25,7.73,7.033,0.635,0,10.4,13.6,8.08,99.73425,6.117,6.118,6.117,0
"2014-01-16 14:17:00",696880,7.175333,150.6679,4.83813,0.7548321,8.47,0,4.623333,148.7345,5.169419,0.814761,6.18,0,0.9762,283.9,8.2,90.4,8.26,7.727,6.762,0.683,0,10.4,13.6,8.2,99.73118,6.117,6.118,6.116,0
"2014-01-16 14:18:00",696881,6.246667,148.1338,3.844353,0.5620518,7.07,0,5.020667,145.8473,6.904298,0.798085,6.84,0,0.9749333,274.3,8.21,90.3,8.26,7.716,6.487,0.622,0,10.4,13.6,7.763,99.72999,6.118,6.119,6.116,0
"2014-01-16 14:19:00",696882,6.035333,148.2604,4.722669,1.026917,7.31,0,5.444667,148.3446,7.209442,0.6247759,6.48,0,0.9734666,252.1,8.2,90.6,8.26,7.712,6.587,0.914,0,10.4,13.6,8.08,99.73033,6.118,6.119,6.118,0
"2014-01-16 14:20:00",696883,5.512667,147.3337,3.13363,0.7119312,6.84,0,5.007333,151.6048,5.210951,0.4610491,5.86,0,0.9765999,253.4,8.18,90.8,8.24,7.71,7.054,0.655,0,10.4,13.6,8.2,99.72793,6.117,6.118,6.117,0
"2014-01-16 14:21:00",696884,5.656,147.9301,6.439701,0.6453815,6.54,0,3.989334,153.1959,6.455433,0.6427697,5.25,0,0.9727333,241.6,8.17,90.8,8.25,7.707,5.683,0.524,0,10.4,13.6,6.575,99.72542,6.117,6.118,6.117,0
"2014-01-16 14:22:00",696885,5.042666,155.6634,6.402847,0.5556672,6.47,0,3.648,164.0159,6.860233,0.4585949,4.51,0,0.9695333,253.7,8.17,91.2,8.23,7.692,5.221,0.639,0,10.4,13.6,6.263,99.72506,6.117,6.118,6.117,0
"2014-01-16 14:23:00",696886,4.322667,167.673,6.473891,0.3953979,5.04,0,3.874667,171.1202,11.43077,0.6760657,5.33,0,0.9664,241.6,8.16,91.5,8.22,7.683,5.333,0.821,0,10.4,13.59,6.513,99.72684,6.117,6.118,6.117,0
"2014-01-16 14:24:00",696887,4.765333,173.6078,7.240145,0.5869681,5.72,0,4.498,173.4671,5.016781,0.7098939,5.59,0,0.9673333,254.7,8.15,91.9,8.21,7.667,5.062,0.47,0,10.39,13.6,6.075,99.72779,6.116,6.118,6.116,0
"2014-01-16 14:25:00",696888,5.282,173.9158,7.416307,0.4996825,6.08,0,3.141333,179.6069,6.677849,0.4592003,3.84,0,0.9674,246.1,8.14,91.9,8.2,7.681,4.842,0.502,0,10.38,13.6,5.7,99.72939,6.117,6.118,6.116,0
"2014-01-16 14:26:00",696889,5.050667,167.8696,5.35024,0.7202543,6.63,0,4.440667,168.6923,8.916391,0.8438599,5.86,0,0.9697333,232.3,8.14,91.9,8.19,7.665,4.704,0.718,0,10.38,13.6,6.013,99.72764,6.117,6.118,6.117,0
"2014-01-16 14:27:00",696890,4.895333,175.8345,7.732912,0.3944255,5.49,0,3.566,175.2602,11.04188,0.4352593,4.39,0,0.9734,220.4,8.13,91.6,8.16,7.662,4.729,0.825,0,10.38,13.6,6.513,99.73135,6.117,6.118,6.117,0
"2014-01-16 14:28:00",696891,5.372666,180.5448,8.557231,0.6867359,6.43,0,4.216667,180.8556,7.678413,1.065011,6.29,0,0.9717333,220.3,8.11,91.3,8.16,7.663,5.521,0.765,0,10.38,13.6,6.888,99.73633,6.117,6.118,6.117,0
"2014-01-16 14:29:00",696892,4.840001,188.6131,6.804273,0.7386023,6.08,0,3.508667,191.2084,7.779786,0.4580228,4.33,0,0.9727333,212.3,8.09,91.5,8.17,7.666,4.896,0.521,0,10.38,13.6,5.575,99.73891,6.117,6.118,6.117,0
"2014-01-16 14:30:00",696893,5.344667,179.5142,7.875457,0.7852208,7.3,0,3.564667,177.5486,9.623755,0.5336899,4.58,0,0.9717333,214.1,8.1,91.4,8.15,7.664,4.329,0.303,0,10.36,13.6,4.7,99.73667,6.117,6.118,6.116,0
"2014-01-16 14:31:00",696894,4.949999,171.2689,6.724934,0.6067179,6.05,0,3.689333,175.6638,8.088511,0.7264293,5.14,0,0.9696666,217.6,8.1,91.3,8.14,7.67,3.954,0.223,0,10.36,13.6,4.388,99.7355,6.117,6.118,6.116,0
"2014-01-16 14:32:00",696895,4.628,176.6086,5.446342,0.363285,5.32,0,3.424,174.9279,5.748876,0.9253165,5.9,0,0.9713333,213.6,8.08,91.4,8.14,7.668,4.512,0.524,0,10.36,13.59,5.638,99.73483,6.117,6.118,6.117,0
"2014-01-16 14:33:00",696896,5.214,169.6016,5.094649,0.7236649,6.76,0,4.621334,166.411,6.553172,0.4349079,5.46,0,0.9718666,210.9,8.07,91.8,8.11,7.661,5.358,0.361,0,10.36,13.6,6.075,99.73103,6.117,6.118,6.117,0
"2014-01-16 14:34:00",696897,5.767334,158.9348,3.888879,0.5410417,6.9,0,4.366667,165.2808,5.630305,0.7892838,5.62,0,0.9734666,215.9,8.05,91.5,8.1,7.648,6.662,0.403,0,10.36,13.6,7.325,99.72792,6.117,6.117,6.117,0
"2014-01-16 14:35:00",696898,5.602667,160.0027,5.758674,0.6100979,6.45,0,3.945333,159.6005,5.373306,0.3543796,4.51,0,0.9760666,211.9,8.04,91.2,8.1,7.639,6.15,0.599,0,10.36,13.6,7.45,99.72574,6.117,6.118,6.117,0
"2014-01-16 14:36:00",696899,5.020667,154.3974,4.641745,0.4583516,5.77,0,3.988,152.1958,5.305795,0.4720197,4.86,0,0.9779999,215.6,8.02,91.3,8.09,7.635,6.133,0.788,0,10.34,13.6,7.638,99.72495,6.117,6.117,6.117,0
"2014-01-16 14:37:00",696900,5.084,156.2603,6.252234,0.5739896,6.18,0,4.832666,158.8251,7.176981,0.6281345,5.85,0,0.9784,225.1,8,91.5,8.07,7.64,6.262,0.861,0,10.34,13.6,7.263,99.72322,6.117,6.117,6.117,0
"2014-01-16 14:38:00",696901,5.394,153.7316,4.9309,0.6933378,6.91,0,4.355333,152.5958,7.263321,0.674585,5.68,0,0.9773999,258.6,7.985,91.6,8.06,7.637,7.137,0.467,0,10.34,13.59,8.01,99.72128,6.118,6.118,6.117,0
"2014-01-16 14:39:00",696902,5.627334,151.2001,5.152083,0.7884877,7.26,0,4.334667,151.4666,4.557331,0.567942,5.43,0,0.9766666,236.4,7.98,91.7,8.05,7.63,6.708,0.591,0,10.34,13.6,7.513,99.72102,6.118,6.118,6.117,0
"2014-01-16 14:40:00",696903,6.253334,155.5367,5.08266,0.6570405,7.06,0,4.416667,155.5963,7.029838,0.6411622,5.65,0,0.9748666,253.6,7.992,91.6,8.04,7.623,6.733,0.709,0,10.33,13.6,7.763,99.72018,6.117,6.118,6.117,0
"2014-01-16 14:41:00",696904,5.938,152.0014,5.987316,0.6430573,6.79,0,4.4,155.866,4.616219,0.686712,5.42,0,0.9767333,273.5,7.988,91.7,8.03,7.62,6.625,0.704,0,10.33,13.6,7.7,99.72106,6.117,6.117,6.117,0
"2014-01-16 14:42:00",696905,6.458,157.2659,4.917715,0.9083626,7.75,0,5.385333,153.5963,5.627837,0.6777302,6.56,0,0.9748666,268.1,7.978,91.7,8.03,7.622,7.175,0.395,0,10.31,13.6,7.7,99.72182,6.117,6.117,6.116,0
"2014-01-16 14:43:00",696906,5.654,159.2041,5.378747,0.9378257,7.31,0,4.512,160.0012,5.700183,0.7568724,6.1,0,0.9748666,272.9,7.974,91.8,8.01,7.61,6.308,0.492,0,10.31,13.6,7.013,99.72314,6.117,6.118,6.116,0
"2014-01-16 14:44:00",696907,5.717333,157.1329,3.878871,0.5852915,6.81,0,4.076001,158.5984,5.68779,0.5723148,5.19,0,0.9736666,256.7,7.973,91.8,8.02,7.606,6.95,0.617,0,10.31,13.59,8.39,99.72539,6.117,6.119,6.116,0
"2014-01-16 14:45:00",696908,5.344667,159.5927,6.188509,0.7997488,7.36,0,3.675333,159.6458,7.774835,0.5893145,4.9,0,0.9771333,241.5,7.975,92.2,8.02,7.6,6.304,0.584,0,10.31,13.6,7.325,99.72829,6.117,6.119,6.116,0
"2014-01-16 14:46:00",696909,5.904,160.9391,6.34775,0.5030016,6.85,0,3.649333,161.8616,6.446092,0.8823035,5.52,0,0.9775333,230.5,7.963,92.2,8.01,7.597,6.15,0.421,0,10.31,13.6,7.013,99.72585,6.117,6.118,6.117,0
"2014-01-16 14:47:00",696910,5.072667,160.3995,3.945341,0.5465463,5.94,0,4.591333,161.5997,4.159319,0.6589372,5.73,0,0.9747333,228.7,7.937,92.4,8.01,7.609,5.479,0.551,0,10.31,13.6,6.638,99.72775,6.117,6.119,6.116,0
"2014-01-16 14:48:00",696911,5.807333,164.7315,3.905855,0.59009,6.93,0,4.265333,163.998,4.646212,0.4090943,5.13,0,0.9699333,250.9,7.931,92.5,8.01,7.604,7.258,0.692,0,10.31,13.6,8.58,99.72919,6.119,6.119,6.117,0
"2014-01-16 14:49:00",696912,6.039333,166.409,6.536731,0.719328,7.06,0,4.464,167.2694,5.673407,0.8958257,6.18,0,0.9689333,249.7,7.93,92.3,8.02,7.604,6.85,0.514,0,10.29,13.6,7.575,99.73042,6.118,6.119,6.117,0
"2014-01-16 14:50:00",696913,5.162001,165.0001,4.54541,0.3699585,5.59,0,4.701334,168.6641,5.218671,0.6575598,5.68,0,0.9727333,236.7,7.935,92.3,8.02,7.61,6.237,0.491,0,10.29,13.6,7.075,99.73232,6.118,6.119,6.118,0
"2014-01-16 14:51:00",696914,5.506,163.1329,5.57077,0.6677005,6.88,0,3.816,161.1979,6.695469,0.856394,4.96,0,0.9767333,249.9,7.93,92.4,8.01,7.604,5.867,0.531,0,10.29,13.6,6.638,99.73219,6.117,6.119,6.117,0
"2014-01-16 14:52:00",696915,5.95,164.0609,6.811448,0.8694826,7.36,0,4.518667,161.2614,4.564744,0.5442777,5.55,0,0.9717333,249.5,7.93,92.5,7.992,7.611,5.658,0.53,0,10.29,13.6,6.825,99.73258,6.117,6.119,6.117,0
"2014-01-16 14:53:00",696916,5.835333,163.9345,3.836609,0.6499115,6.9,0,3.576,162.1248,5.686369,0.474395,4.47,0,0.9728,244.6,7.938,92.3,8.01,7.61,5.083,0.457,0,10.29,13.6,5.888,99.73222,6.118,6.119,6.117,0
"2014-01-16 14:54:00",696917,5.77,165.1315,4.192269,0.7397026,7.08,0,4.041333,165.2665,6.464287,0.6443174,5.32,0,0.9745333,237.7,7.938,92.2,8,7.611,5.946,0.454,0,10.28,13.6,6.7,99.7346,6.124,6.124,6.118,0
"2014-01-16 14:55:00",696918,5.89,162.8663,4.176238,0.5051073,7.03,0,4.554667,161.3363,4.025743,0.5515537,5.88,0,0.9736,237.9,7.945,92.3,8.02,7.618,5.65,0.367,0,10.27,13.6,6.013,99.73332,6.129,6.129,6.124,0
"2014-01-16 14:56:00",696919,5.608,162.0004,4.210153,0.6925238,7.1,0,3.772,161.9298,4.506715,0.4084964,4.45,0,0.9813333,236.3,7.937,92.3,8,7.624,5.683,0.432,0,10.27,13.59,6.325,99.73284,6.141,6.141,6.129,0
"2014-01-16 14:57:00",696920,5.989334,155.8018,4.034928,0.6223555,7.07,0,4.297333,154.532,4.453678,0.6067561,5.26,0,0.9805333,223.5,7.947,92.4,8.01,7.636,5.704,0.422,0,10.27,13.6,6.388,99.72932,6.156,6.156,6.141,0
"2014-01-16 14:58:00",696921,5.648666,160.4,4.657856,0.5489368,6.48,0,3.596,162.2567,5.681409,0.5308961,4.66,0,0.9819333,217.3,7.947,92.3,8.01,7.641,5.817,0.305,0,10.27,13.59,6.45,99.72566,6.168,6.168,6.156,0
"2014-01-16 14:59:00",696922,5.512667,162.1943,6.227588,0.6001163,7.02,0,3.501333,162.5996,7.204371,0.6403631,4.86,0,0.9748666,239.7,7.946,92.6,8.01,7.636,5.55,0.513,0,10.27,13.6,6.388,99.72794,6.181,6.181,6.168,0
"2014-01-16 15:00:00",696923,4.992,158.0708,6.604196,0.4138952,5.66,0,4.12,160.1981,4.620688,0.4909446,5.22,0,0.9786666,232,7.932,92.8,7.99,7.627,5.512,0.47,0,10.27,13.6,6.638,99.72771,6.192,6.192,6.181,0
"2014-01-16 15:01:00",696924,6.42,160.0052,4.841605,0.6104097,7.49,0,4.324667,158.1336,4.687941,0.548086,5.45,0,0.9751999,234.3,7.922,92.9,7.993,7.623,5.762,0.369,0.2,10.26,13.6,6.7,99.72793,6.202,6.202,6.192,0
"2014-01-16 15:02:00",696925,5.472666,164.4672,4.910369,0.85974,6.81,0,4.835334,164.9354,4.903754,0.7323648,6,0,0.9754667,238.1,7.94,92.4,8.01,7.647,7.183,0.736,0,10.25,13.59,8.01,99.72617,6.213,6.213,6.202,0
"2014-01-16 15:03:00",696926,6.430667,159.3346,3.278504,0.9292395,7.96,0,4.189333,160.4671,4.88291,0.7184286,5.8,0,0.9791333,235.2,7.945,92.6,8,7.647,5.5,0.519,0,10.25,13.59,6.95,99.72688,6.227,6.227,6.214,0
"2014-01-16 15:04:00",696927,5.896667,163.0652,4.088835,0.7191817,6.98,0,4.816,162.534,9.022366,0.6472691,6.25,0,0.9801333,238.1,7.947,92.6,8.01,7.655,5.337,0.528,0,10.25,13.6,6.638,99.72817,6.236,6.236,6.225,0
"2014-01-16 15:05:00",696928,5.893333,166.6043,8.117793,0.6700713,7.15,0,3.755333,161.4168,8.223914,0.3409764,4.3,0,0.9832667,237.3,7.95,92.7,8,7.66,5.792,0.543,0,10.25,13.6,6.638,99.72741,6.244,6.245,6.236,0
"2014-01-16 15:06:00",696929,5.416,163.5986,5.336178,0.5015017,6.45,0,4.146,166.3405,4.84875,0.6606743,5.34,0,0.9814,228.9,7.95,92.7,8.01,7.663,6.5,0.627,0,10.25,13.6,7.2,99.72575,6.251,6.251,6.245,0
"2014-01-16 15:07:00",696930,5.391334,160.4657,3.861523,0.7625909,6.58,0,3.975333,161.4657,4.572123,0.5154269,4.82,0,0.9779333,231.5,7.94,92.7,7.986,7.648,5.808,0.506,0,10.23,13.59,6.575,99.71958,6.257,6.257,6.253,0
"2014-01-16 15:08:00",696931,6.510001,158.9328,3.510634,0.6406247,7.61,0,3.938,159.869,5.76991,0.5669826,4.93,0,0.971,233.3,7.945,92.7,8,7.655,5.796,0.456,0,10.22,13.6,6.575,99.7214,6.263,6.264,6.257,0
"2014-01-16 15:09:00",696932,6.176,163.7336,2.69456,0.7239411,7.36,0,4.714667,163.6019,4.190817,0.7105103,6.59,0,0.9706666,239.7,7.949,92.3,8,7.659,6.675,0.59,0,10.22,13.6,7.888,99.72578,6.266,6.266,6.263,0
"2014-01-16 15:10:00",696933,5.232666,162.3348,6.286953,0.541559,6.29,0,4.436,161.1333,4.542577,0.5341635,5.24,0,0.9690666,237.3,7.942,92.7,7.995,7.658,6.467,0.4,0,10.22,13.6,7.075,99.7258,6.27,6.271,6.266,0
"2014-01-16 15:11:00",696934,6.033333,161.265,6.199073,0.648297,7.25,0,4.004667,161.3499,6.995576,0.6883687,5.06,0,0.9673333,223,7.943,92.8,7.995,7.649,6.1,0.296,0,10.22,13.6,6.575,99.72616,6.277,6.277,6.273,0
"2014-01-16 15:12:00",696935,6.086667,161.8641,4.207353,0.4718852,7.09,0,4.584,163.5376,5.361785,0.9315779,5.76,0,0.9664,219.1,7.947,92.7,8.01,7.662,5.754,0.351,0,10.22,13.6,6.638,99.72643,6.281,6.282,6.278,0
"2014-01-16 15:13:00",696936,5.344,159.3348,3.892033,0.5948871,6.55,0,4.228667,162.8036,5.582607,0.4590115,5.26,0,0.9668,204.3,7.945,92.8,8,7.663,5.912,0.856,0,10.22,13.6,7.825,99.72598,6.283,6.283,6.28,0
"2014-01-16 15:14:00",696937,5.782667,164.9977,6.561429,0.4464149,6.42,0,5.247334,167.5332,4.88156,0.5470462,6.15,0,0.966,212.9,7.946,92.8,8,7.66,6.429,0.58,0,10.22,13.59,8.08,99.7224,6.285,6.286,6.283,0
"2014-01-16 15:15:00",696938,5.956666,165.9398,6.317486,0.4320442,6.75,0,4.874666,157.8701,4.206606,0.631758,5.72,0,0.9644,228.7,7.95,93,7.994,7.664,5.804,0.384,0,10.21,13.6,6.45,99.72141,6.287,6.287,6.284,0
"2014-01-16 15:16:00",696939,7.048667,162.7945,7.455931,0.7465286,8.27,0,4.758667,166.8219,8.567927,1.170543,7.19,0,0.9668,206.6,7.954,92.7,8.01,7.655,5.9,0.776,0,10.2,13.6,7.138,99.72598,6.287,6.288,6.287,0
"2014-01-16 15:17:00",696940,7.192667,175.2691,6.644804,0.9583212,8.8,0,5.173333,174.1277,5.336843,0.8700396,6.59,0,0.9673333,203.9,7.994,92.4,8.03,7.673,7.046,0.813,0,10.2,13.6,8.08,99.72571,6.291,6.291,6.287,0
"2014-01-16 15:18:00",696941,6.054667,178.1319,6.739385,0.6320534,7.31,0,4.860666,179.2027,5.832549,0.6056783,6.13,0,0.9682666,212.2,8.02,92.4,8.04,7.677,7.346,0.591,0,10.2,13.6,8.39,99.72903,6.29,6.291,6.29,0
"2014-01-16 15:19:00",696942,6.212,179.6032,5.261055,0.5880045,7.35,0,4.53,180.6595,5.433905,0.6766092,5.81,0,0.9666,213.4,8.02,92.5,8.04,7.682,7.033,0.626,0,10.2,13.6,8.33,99.7347,6.292,6.293,6.29,0
"2014-01-16 15:20:00",696943,5.797334,183.8638,5.473133,0.4934162,6.65,0,4.488,185.0639,8.47551,0.730691,6.08,0,0.9671333,217.3,8.02,92.4,8.05,7.676,6.896,0.719,0,10.2,13.6,8.26,99.7347,6.294,6.296,6.292,0
"2014-01-16 15:21:00",696944,6.090666,179.8003,5.1265,0.6500508,7.79,0,3.861333,181.9375,5.137584,0.6244237,4.93,0,0.9651333,229.3,8.04,92.1,8.06,7.678,7.358,0.499,0,10.19,13.6,8.39,99.7401,6.298,6.298,6.294,0
"2014-01-16 15:22:00",696945,5.7,184.5327,5.070157,0.7254608,6.62,0,4.235333,185.0725,6.045374,0.7977539,5.96,0,0.9656667,227.7,8.05,92.1,8.08,7.676,5.887,0.383,0,10.18,13.6,6.575,99.74053,6.3,6.3,6.295,0
"2014-01-16 15:23:00",696946,5.806666,188.9986,3.424238,0.5342118,6.59,0,4.048666,187.0662,3.784997,0.7013212,5.57,0,0.9662666,232.7,8.05,91.9,8.08,7.687,6.242,0.656,0,10.18,13.6,7.45,99.74095,6.302,6.302,6.299,0
"2014-01-16 15:24:00",696947,5.709334,185.2711,4.805989,0.8974294,6.86,0,4.267334,187.1669,8.548641,0.6888973,5.4,0,0.9662666,231.6,8.07,91.8,8.1,7.689,5.533,0.457,0,10.18,13.6,6.2,99.74389,6.303,6.303,6.301,0
"2014-01-16 15:25:00",696948,5.600667,188.0679,4.105206,0.3119715,6.23,0,4.01,189.5962,6.817413,0.5623285,5.23,0,0.9645333,231.8,8.07,91.7,8.12,7.695,5.612,0.373,0,10.18,13.59,6.2,99.74356,6.304,6.305,6.302,0
"2014-01-16 15:26:00",696949,5.141333,186.8629,5.883868,0.5630023,6.04,0,3.38,186.572,8.872145,0.4999467,4.57,0,0.9652,223.2,8.07,91.8,8.12,7.691,5.712,0.578,0,10.18,13.6,6.575,99.74516,6.305,6.306,6.303,0
"2014-01-16 15:27:00",696950,5.716667,190.1328,4.079506,0.6864563,7.09,0,4.199333,189.666,6.728594,0.5351694,5.38,0,0.9644,228.2,8.07,91.8,8.12,7.682,5.787,0.41,0,10.18,13.6,6.513,99.74785,6.306,6.307,6.305,0
"2014-01-16 15:28:00",696951,7.095334,191.2106,5.676308,1.087467,8.71,0,4.664,187.8617,6.446215,0.7881523,5.89,0,0.9634666,247.5,8.08,91.7,8.11,7.687,5.371,0.55,0,10.18,13.6,6.825,99.75002,6.308,6.309,6.305,0
"2014-01-16 15:29:00",696952,5.783334,192.6673,3.571171,0.3672178,6.53,0,4.326667,195.5359,5.60503,0.7305583,6.42,0,0.9631333,245.6,8.11,91.4,8.12,7.691,6.021,1.146,0,10.18,13.6,8.26,99.75805,6.308,6.308,6.307,0
"2014-01-16 15:30:00",696953,5.922,192.8014,5.07429,0.6951182,7.81,0,4.744,192.202,5.303995,0.7513081,5.99,0,0.9638,241.7,8.11,91.3,8.12,7.692,6.671,0.867,0,10.16,13.59,8.01,99.76089,6.308,6.309,6.307,0
"2014-01-16 15:31:00",696954,5.99,197.2598,5.740897,0.7344748,6.87,0,4.56,191.6588,6.772547,0.7175142,6.07,0,0.9624666,247.9,8.12,91.2,8.14,7.696,7.054,0.72,0,10.16,13.59,8.33,99.76486,6.31,6.311,6.307,0
"2014-01-16 15:32:00",696955,5.710667,188.0661,6.189513,0.4693466,6.52,0,4.436666,193.1284,5.906751,0.6168918,5.62,0,0.963,240.1,8.13,91.1,8.16,7.705,7.387,0.435,0,10.16,13.6,8.08,99.76387,6.309,6.311,6.309,0
"2014-01-16 15:33:00",696956,5.865999,190.0672,4.105469,0.7847106,7.46,0,4.645333,186.0658,7.105252,0.7498609,6.43,0,0.9639999,233,8.13,91.1,8.16,7.708,6.025,0.681,0,10.16,13.6,7.763,99.76089,6.309,6.311,6.309,0
"2014-01-16 15:34:00",696957,5.975333,187.3999,4.270243,0.4392549,6.6,0,4.841333,188.3269,4.945898,0.7362506,6.07,0,0.9638666,233.2,8.12,91.1,8.16,7.7,5.954,0.523,0,10.16,13.6,6.763,99.75523,6.31,6.311,6.309,0
"2014-01-16 15:35:00",696958,5.846666,187.4001,2.24491,0.3073687,6.29,0,4.163333,188.4667,3.630271,0.5233311,5.04,0,0.9636667,241.1,8.11,91.2,8.16,7.694,6.325,0.332,0,10.16,13.6,6.888,99.75163,6.311,6.311,6.309,0
"2014-01-16 15:36:00",696959,5.608666,189.2058,6.292792,0.6730018,6.47,0,4.325334,191.6073,10.04902,0.6966095,5.83,0,0.9627333,249.8,8.11,91.2,8.17,7.696,6.083,0.799,0,10.16,13.6,7.825,99.74982,6.309,6.311,6.309,0
"2014-01-16 15:37:00",696960,7.047334,191.1335,4.3021,0.7903541,8.32,0,4.635333,184.4196,8.272768,0.9241419,6.12,0,0.9618666,252.8,8.13,91,8.18,7.695,6.421,0.555,0,10.16,13.6,7.388,99.75064,6.313,6.313,6.309,0
"2014-01-16 15:38:00",696961,5.583334,189.9341,3.192586,0.5079588,6.46,0,4.378667,190.668,4.510594,0.859301,6.13,0,0.9606,273.3,8.17,90.5,8.2,7.705,7.104,0.87,0,10.16,13.6,8.33,99.75478,6.313,6.314,6.313,0
"2014-01-16 15:39:00",696962,6.012667,195.5929,6.180513,0.6535693,7.24,0,4.472666,196.1647,7.707724,0.7062055,5.39,0,0.9587333,284.6,8.16,90.6,8.2,7.699,6.65,0.528,0,10.15,13.6,7.575,99.75803,6.313,6.313,6.312,0
"2014-01-16 15:40:00",696963,6.207334,196.3357,5.077896,0.6924012,7.35,0,4.242,192.6607,5.271654,0.6098546,5.01,0,0.9595999,282.1,8.17,90.6,8.23,7.706,5.846,0.727,0,10.14,13.6,6.825,99.76095,6.313,6.314,6.312,0
"2014-01-16 15:41:00",696964,5.809333,194.8096,6.759951,0.611833,6.98,0,3.877334,195.3899,6.705075,0.4794228,4.6,0,0.9606,269.1,8.17,90.4,8.25,7.709,5.846,0.686,0,10.13,13.59,7.075,99.76119,6.313,6.314,6.312,0
"2014-01-16 15:42:00",696965,5.904,195.9971,3.880161,0.519035,6.57,0,3.825333,192.7322,3.604531,0.5943385,5.06,0,0.9579333,290.3,8.17,90.2,8.24,7.702,5.179,0.421,0,10.14,13.6,5.95,99.75726,6.312,6.314,6.312,0
"2014-01-16 15:43:00",696966,4.861333,195.3988,5.782266,0.4563751,5.64,0,3.643333,194.4017,5.815214,0.5879532,4.65,0,0.9616666,254.1,8.17,90.5,8.23,7.691,5.629,0.594,0,10.13,13.6,6.575,99.75346,6.313,6.313,6.312,0
"2014-01-16 15:44:00",696967,6.337333,197.6671,3.154554,0.517809,7.12,0,4.525334,192.5253,7.422585,0.9654143,6.63,0,0.9607333,260.4,8.17,90.3,8.23,7.691,5.7,0.427,0,10.13,13.6,6.45,99.7498,6.314,6.314,6.312,0
"2014-01-16 15:45:00",696968,5.799333,191.8645,4.85398,0.4191812,6.73,0,4.292,190.6014,5.261897,0.9123027,6.02,0,0.9596666,267.1,8.17,90.2,8.22,7.676,4.862,0.314,0,10.13,13.6,5.513,99.74809,6.313,6.313,6.312,0
"2014-01-16 15:46:00",696969,6.208667,198.7326,4.623645,0.5614963,6.98,0,3.948667,193.7082,9.054918,0.8767354,5.63,0,0.9605333,265,8.15,90.3,8.2,7.668,6.683,0.72,0,10.13,13.6,7.763,99.74535,6.313,6.313,6.313,0
"2014-01-16 15:47:00",696970,5.742,194.7448,6.076157,0.5691422,6.99,0,3.864667,190.272,8.361911,0.5981957,5.37,0,0.9602666,262.4,8.16,90,8.23,7.665,5.621,0.433,0,10.13,13.6,6.513,99.7462,6.312,6.313,6.312,0
"2014-01-16 15:48:00",696971,5.326667,197.0008,6.193817,0.6440462,6.98,0,3.977334,192.8665,6.404235,0.610382,5.41,0,0.9619333,250.5,8.13,90.3,8.2,7.657,5.871,0.401,0,10.13,13.6,6.513,99.74606,6.312,6.314,6.312,0
"2014-01-16 15:49:00",696972,5.912667,192.1397,5.261017,0.5787397,6.78,0,4.290667,190.7972,7.698052,0.5822653,5.48,0,0.9624,249.6,8.14,90.1,8.18,7.639,5.775,0.487,0,10.13,13.59,6.575,99.74767,6.313,6.314,6.312,0
"2014-01-16 15:50:00",696973,5.471334,200.0676,8.156997,0.5229769,6.22,0,4.537333,196.7037,8.815982,0.6212403,5.62,0,0.9634666,247.5,8.15,90.1,8.19,7.632,5.487,0.498,0,10.13,13.6,6.45,99.74968,6.312,6.314,6.311,0
"2014-01-16 15:51:00",696974,6.110666,201.3346,4.540174,0.8977785,8.03,0,5.025333,206.0019,4.689555,0.6595844,6.13,0,0.9618666,253.2,8.14,89.7,8.18,7.624,6.258,0.728,0,10.13,13.6,7.45,99.74952,6.313,6.313,6.311,0
"2014-01-16 15:52:00",696975,5.169333,199.5326,4.950352,0.5507747,6.06,0,4.062666,202.0052,4.743816,0.5431448,5,0,0.9598666,280.7,8.11,89.7,8.15,7.581,6.129,0.755,0,10.13,13.59,7.388,99.75333,6.312,6.312,6.311,0
"2014-01-16 15:53:00",696976,4.825999,195.6675,7.592906,0.6712456,6.28,0,3.919333,197.393,8.391043,0.5981467,5.25,0,0.9589333,285.3,8.07,90.1,8.12,7.562,5.679,0.444,0,10.13,13.6,6.95,99.75272,6.312,6.313,6.311,0
"2014-01-16 15:54:00",696977,5.620667,198.8693,5.995646,0.8630369,7.04,0,4.032,198.8699,6.584865,0.7797796,5.05,0,0.9575333,299.8,8.06,90.2,8.12,7.561,5.696,0.592,0,10.13,13.6,6.45,99.74986,6.312,6.312,6.311,0
"2014-01-16 15:55:00",696978,6.14,198.8656,3.422204,0.3737914,6.69,0,4.448,200.0025,5.057721,0.5599071,5.22,0,0.9592,281.3,8.07,90,8.12,7.559,5.046,0.374,0,10.13,13.6,5.825,99.74805,6.313,6.314,6.311,0
"2014-01-16 15:56:00",696979,5.065333,194.5304,6.006987,0.5213427,5.98,0,3.782666,197.7378,6.164381,0.5772633,4.79,0,0.9608666,261.1,8.1,89.7,8.12,7.559,4.987,0.579,0,10.13,13.6,6.45,99.7461,6.313,6.313,6.311,0
"2014-01-16 15:57:00",696980,5.460667,201.662,6.60632,0.6708648,6.97,0,4.174,198.0593,8.040144,1.122383,6.04,0,0.9604666,262.4,8.08,89.6,8.12,7.538,5.617,0.64,0,10.13,13.6,6.888,99.74451,6.313,6.313,6.311,0
"2014-01-16 15:58:00",696981,5.1,198.7278,6.001467,0.5855935,6.16,0,4.234,199.4654,3.720773,0.7193499,5.57,0,0.9636,240.8,8.07,89.4,8.12,7.504,5.746,0.777,0,10.13,13.6,7.263,99.74327,6.313,6.313,6.312,0
"2014-01-16 15:59:00",696982,5.512,205.8653,4.79962,0.4382115,6.16,0,4.247333,201.5285,6.340638,0.6656371,5.32,0,0.9649333,231.9,8.07,89.2,8.12,7.495,5.533,0.767,0,10.13,13.6,7.138,99.74146,6.313,6.314,6.312,0
"2014-01-16 16:00:00",696983,4.898,201.2055,5.966721,0.3438061,5.49,0,3.776666,199.9932,4.97776,0.4844057,4.58,0,0.9622666,255.7,8.07,89.1,8.12,7.487,4.883,0.419,0,10.13,13.6,5.513,99.73723,6.313,6.313,6.311,0
"2014-01-16 16:01:00",696984,4.866666,204.6668,3.60785,0.6564416,5.85,0,3.876,197.8205,7.335841,0.4383575,4.62,0,0.9644667,243.5,8.07,89.3,8.12,7.483,4.608,0.453,0,10.12,13.6,5.638,99.73398,6.313,6.313,6.313,0
"2014-01-16 16:02:00",696985,6.05,203.6781,6.480235,0.3869194,6.53,0,4.135334,199.1857,8.985905,0.5401094,4.81,0,0.9654,228.9,8.06,89,8.1,7.468,5.412,0.602,0,10.11,13.6,6.638,99.72779,6.311,6.314,6.311,0
"2014-01-16 16:03:00",696986,5.643334,207.5356,4.950054,0.7508365,6.58,0,4.59,206.603,5.159299,0.7104834,5.76,0,0.9655333,225.3,8.04,88.8,8.09,7.416,5.833,0.575,0,10.11,13.6,6.45,99.72514,6.314,6.315,6.311,0
"2014-01-16 16:04:00",696987,5.11,201.9357,6.39167,0.3332866,5.71,0,3.981333,198.1965,5.653954,0.5229515,5.17,0,0.9656,222.6,8.03,88.6,8.1,7.409,4.967,0.534,0,10.11,13.6,5.888,99.72319,6.315,6.315,6.313,0
"2014-01-16 16:05:00",696988,5.142667,198.6616,4.834592,0.5815551,6.4,0,3.819333,198.6118,7.519211,0.648192,5.04,0,0.9644666,227.9,8.04,88.4,8.1,7.397,5.192,0.448,0,10.11,13.6,6.075,99.72043,6.313,6.315,6.312,0
"2014-01-16 16:06:00",696989,5.088667,205.2729,5.40317,0.5541463,6.14,0,4.191333,203.6712,6.704795,0.6411226,5.13,0,0.9638666,237.5,8.05,88.2,8.1,7.367,4.387,0.345,0,10.11,13.6,5.263,99.71969,6.313,6.314,6.312,0
"2014-01-16 16:07:00",696990,4.210667,201.1953,6.24808,0.3970636,4.75,0,3.444667,199.6654,4.298719,0.5050395,4.47,0,0.9632666,250.3,8.05,88,8.09,7.356,4.312,0.524,0,10.11,13.6,5.263,99.71915,6.315,6.315,6.313,0
"2014-01-16 16:08:00",696991,3.940667,200.3276,4.53829,0.4039384,4.52,0,2.556667,197.2669,3.433935,0.3129359,2.96,0,0.9639999,244.3,8.02,88.5,8.06,7.334,4.492,0.653,0,10.1,13.6,5.575,99.71863,6.313,6.315,6.312,0
"2014-01-16 16:09:00",696992,3.867333,197.8678,4.094931,0.2367971,4.27,0,3.254667,194.4697,5.275033,0.3745551,3.99,0,0.9649333,230.3,7.989,88.4,8.01,7.319,5.042,0.381,0,10.09,13.6,5.638,99.71703,6.313,6.315,6.312,0
"2014-01-16 16:10:00",696993,4.851333,198.8654,3.791448,0.8160871,6.24,0,3.569333,197.1253,7.419325,0.6499074,4.65,0,0.9655333,221.7,7.952,88.4,7.971,7.286,4.533,0.642,0,10.09,13.6,5.638,99.72035,6.313,6.315,6.313,0
"2014-01-16 16:11:00",696994,4.979333,200.8709,6.255975,0.3678852,5.82,0,3.358,200.9214,5.425489,0.526994,4.41,0,0.9663333,206.4,7.927,88,7.959,7.262,4.846,0.446,0,10.09,13.6,5.888,99.72405,6.315,6.316,6.313,0
"2014-01-16 16:12:00",696995,5.02,202.1333,4.046154,0.628416,5.98,0,3.446,198.6742,6.955306,0.5685748,4.32,0,0.9647332,206.9,7.9,87.7,7.953,7.232,5.375,0.519,0,10.09,13.6,6.45,99.72846,6.314,6.315,6.314,0
"2014-01-16 16:13:00",696996,5.844666,200.671,4.918095,0.9189838,7.26,0,4.402,201.5292,6.13688,0.9571987,5.78,0,0.9619333,215,7.918,87.3,7.97,7.217,5.612,0.664,0,10.09,13.6,6.763,99.734,6.315,6.315,6.314,0
"2014-01-16 16:14:00",696997,5.204,199.3329,6.136734,0.3409751,5.78,0,3.420667,198.6038,4.919695,0.7415522,4.73,0,0.9603999,237.5,7.921,87.1,7.968,7.211,5.304,0.951,0,10.07,13.6,7.138,99.73827,6.317,6.317,6.314,0
"2014-01-16 16:15:00",696998,5.786,203.3293,5.17138,0.9639211,7.71,0,4.841333,201.8092,7.596471,1.029672,6.7,0,0.9614667,231.3,7.885,87.5,7.92,7.179,6.521,0.784,0,10.06,13.6,7.575,99.73862,6.321,6.321,6.315,0
"2014-01-16 16:16:00",696999,5.772,203.5336,3.363317,0.4095071,6.47,0,4.366667,200.8046,6.207808,0.7962719,5.76,0,0.9606667,232.1,7.871,87.3,7.911,7.147,5.842,0.774,0,10.05,13.6,7.013,99.73762,6.328,6.329,6.321,0
"2014-01-16 16:17:00",697000,5.628666,204.4658,3.242172,0.4847248,6.43,0,4.226,203.7386,6.010533,0.604459,5.35,0,0.9614667,236.6,7.877,87.1,7.933,7.119,6.437,0.699,0,10.04,13.6,7.575,99.73792,6.338,6.338,6.33,0
"2014-01-16 16:18:00",697001,4.68,199.5995,4.347056,0.4309215,5.62,0,3.851334,200.995,4.255127,0.5883634,4.86,0,0.9608666,221.3,7.854,87.1,7.894,7.102,5.762,0.288,0,10.04,13.6,6.325,99.73695,6.345,6.345,6.338,0
"2014-01-16 16:19:00",697002,5.243333,205.1461,6.422099,0.7146903,6.24,0,4.118,205.8006,5.820383,0.4165765,4.86,0,0.9594,240.1,7.835,87.1,7.878,7.085,4.958,0.462,0,10.03,13.6,6.013,99.73606,6.35,6.351,6.344,0
"2014-01-16 16:20:00",697003,4.56,203.5325,4.239308,0.5043676,5.53,0,3.166,203.7335,4.023475,0.3798562,3.99,0,0.9624,220.2,7.821,87,7.855,7.065,4.783,0.437,0,10.02,13.6,5.513,99.73909,6.359,6.359,6.351,0
"2014-01-16 16:21:00",697004,4.311333,206.1094,6.462728,0.3943073,4.81,0,2.852667,205.2018,6.354809,0.3459956,3.47,0,0.9622,215.5,7.791,87,7.818,7.061,4.975,0.498,0,10,13.6,5.513,99.74179,6.365,6.367,6.359,0
"2014-01-16 16:22:00",697005,4.693334,206.5395,7.651289,0.4978978,5.4,0,3.496,204.5993,6.161066,0.5491181,4.38,0,0.9612666,215.7,7.759,87.2,7.801,7.053,4.254,0.368,0,10,13.6,5.075,99.7425,6.37,6.37,6.365,0
"2014-01-16 16:23:00",697006,4.647333,204.7456,7.684832,0.3773498,5.29,0,3.092667,198.8759,7.670335,0.4474888,3.81,0,0.9617333,216.6,7.751,87.4,7.79,7.045,4.138,0.177,0,9.98,13.6,4.45,99.7405,6.372,6.373,6.37,0
"2014-01-16 16:24:00",697007,4.285333,209.34,6.00081,0.5087484,5.29,0,3.331333,210.9324,6.502773,0.587252,4.61,0,0.9620667,217.9,7.759,87.4,7.805,7.041,4.771,0.551,0,9.97,13.6,5.763,99.74597,6.376,6.376,6.372,0
"2014-01-16 16:25:00",697008,4.282,201.0636,4.737884,0.3713435,5.04,0,3.068667,199.3305,6.103279,0.3226115,3.8,0,0.9627333,211.2,7.741,87.6,7.785,7.036,4.675,0.331,0,9.95,13.6,5.2,99.7461,6.378,6.378,6.375,0
"2014-01-16 16:26:00",697009,4.811334,203.7251,8.350448,0.6647894,5.92,0,3.425333,203.007,6.213243,0.9423577,5.47,0,0.9626,217,7.741,87.7,7.773,7.019,5.017,0.452,0,9.95,13.6,6.075,99.74653,6.379,6.38,6.376,0
"2014-01-16 16:27:00",697010,5.383334,207.0602,6.368422,0.4924587,6.85,0,4.602666,204.0158,8.531332,0.6946602,5.88,0,0.9624,218.1,7.759,87.6,7.785,7.018,5.908,0.451,0,9.93,13.6,7.2,99.74676,6.38,6.38,6.379,0
"2014-01-16 16:28:00",697011,4.512,206.0669,5.812009,0.6732528,6.08,0,3.675334,206.4074,7.76684,0.8925384,5.9,0,0.9623333,218.5,7.72,87.5,7.765,7.018,5.325,0.522,0,9.91,13.6,6.075,99.74633,6.382,6.383,6.379,0
"2014-01-16 16:29:00",697012,4.046667,205.5355,5.653449,0.5202137,5.4,0,2.650667,203.4834,8.311542,0.4518328,3.49,0,0.963,214.6,7.703,87.8,7.747,7.017,4.5,0.223,0,9.88,13.6,4.888,99.74603,6.382,6.384,6.382,0
"2014-01-16 16:30:00",697013,4.070667,207.399,4.045621,0.2936316,4.63,0,2.891334,207.9305,6.306412,0.4263936,3.42,0,0.9632,211.5,7.71,87.6,7.748,7.019,4.454,0.426,0,9.87,13.6,5.138,99.74608,6.382,6.384,6.382,0
"2014-01-16 16:31:00",697014,4.730666,210.8676,6.073169,0.5574999,5.43,0,3.718667,209.9996,3.914792,0.836898,5.54,0,0.9634666,213.6,7.709,87.5,7.745,7.03,4.667,0.404,0,9.86,13.6,5.388,99.74637,6.384,6.385,6.382,0
"2014-01-16 16:32:00",697015,4.994667,199.3581,11.33514,0.4969624,5.8,0,3.216667,199.3232,7.103648,0.4753057,3.81,0,0.9631333,213.5,7.714,87.6,7.759,7.048,4.504,0.452,0,9.86,13.6,5.513,99.74665,6.385,6.385,6.384,0
"2014-01-16 16:33:00",697016,5.249333,200.0665,4.95893,0.2977576,5.63,0,3.632667,198.9333,5.333963,0.5230484,4.22,0,0.9640666,202.3,7.752,88,7.796,7.067,3.796,0.323,0,9.84,13.6,4.45,99.74711,6.385,6.385,6.384,0
"2014-01-16 16:34:00",697017,4.384,198.8681,5.474572,0.4790937,5.38,0,3.080667,199.5321,5.473492,0.3921304,3.92,0,0.9638,200.3,7.741,88.1,7.793,7.073,4.346,0.317,0,9.84,13.6,4.95,99.74751,6.385,6.386,6.384,0
"2014-01-16 16:35:00",697018,4.288667,204.2657,6.524281,0.4389817,5.25,0,2.979333,200.6679,8.954192,0.5148522,3.92,0,0.9637333,202.8,7.735,88.3,7.772,7.07,4.179,0.545,0,9.84,13.6,4.7,99.74259,6.385,6.386,6.384,0
"2014-01-16 16:36:00",697019,5.279334,208.1341,6.943916,0.8812602,6.76,0,4.106,205.5275,6.786898,0.6595634,5.39,0,0.9635333,200.7,7.723,88.3,7.745,7.059,5.171,0.777,0,9.83,13.6,6.388,99.74306,6.387,6.388,6.385,0
"2014-01-16 16:37:00",697020,4.584666,204.8667,4.223965,0.3606266,5.36,0,3.694,205.5997,4.362556,0.4090934,4.53,0,0.9633999,205.7,7.729,88,7.752,7.056,4.854,0.533,0,9.82,13.6,5.95,99.74272,6.387,6.387,6.386,0
"2014-01-16 16:38:00",697021,4.172667,203.3864,9.199685,0.4597893,5.03,0,2.998,203.9906,12.19601,0.4424959,4.02,0,0.9638,202.5,7.74,87.9,7.768,7.065,4.979,0.554,0,9.81,13.6,5.638,99.74321,6.386,6.388,6.386,0
"2014-01-16 16:39:00",697022,4.691333,204.3989,4.882286,0.3998978,5.48,0,3.492,202.6722,8.526172,0.4561754,4.42,0,0.9639333,200.5,7.733,88.2,7.747,7.047,4.55,0.304,0,9.8,13.6,5.2,99.74016,6.386,6.388,6.386,0
"2014-01-16 16:40:00",697023,5.044667,204.1987,5.59824,0.4851648,5.98,0,4.574667,206.2015,5.490615,0.7561116,6.03,0,0.9628667,210.9,7.715,88.1,7.748,7.049,4.85,0.509,0,9.79,13.6,5.575,99.74379,6.387,6.388,6.386,0
"2014-01-16 16:41:00",697024,4.762667,202.2,3.447874,0.2880848,5.23,0,3.559334,201.5249,6.75543,0.5618002,4.62,0,0.9632,206.9,7.699,88.1,7.747,7.038,4.842,0.604,0,9.79,13.6,6.388,99.74977,6.387,6.388,6.386,0
"2014-01-16 16:42:00",697025,5.274666,202.7979,4.245073,0.4553075,6.01,0,4.08,202.3377,5.143729,0.4469303,4.81,0,0.9632,211.3,7.715,87.9,7.747,7.037,5.237,0.439,0,9.79,13.6,6.263,99.7544,6.387,6.388,6.386,0
"2014-01-16 16:43:00",697026,4.514,198.6666,2.624486,0.4479107,5.26,0,3.328,197.8629,4.826509,0.4223143,4.1,0,0.9635333,207.8,7.718,88,7.747,7.042,4.842,0.458,0,9.78,13.6,5.825,99.75417,6.388,6.388,6.386,0
"2014-01-16 16:44:00",697027,5.793334,202.1421,5.971876,0.5883499,6.86,0,3.635333,204.1252,6.874088,0.5894615,4.52,0,0.9635333,206.3,7.729,88,7.753,7.044,4.642,0.404,0,9.77,13.6,5.2,99.75497,6.386,6.387,6.386,0
"2014-01-16 16:45:00",697028,5.818666,201.6618,5.130702,0.7952515,7.98,0,4.478,197.8636,5.147707,0.6186889,5.46,0,0.9633333,207.8,7.74,87.8,7.767,7.045,4.846,0.995,0,9.77,13.6,6.638,99.75539,6.386,6.388,6.386,0
"2014-01-16 16:46:00",697029,5.673333,207.1411,4.918676,0.9806574,7.25,0,4.426667,204.3997,4.963133,0.8311731,6.06,0,0.9637333,206.3,7.748,87.2,7.807,7.045,6.346,0.566,0,9.76,13.6,7.325,99.75285,6.387,6.388,6.386,0
"2014-01-16 16:47:00",697030,4.89,202.0015,4.410957,0.7299315,6.13,0,3.652,200.1327,7.732476,0.556695,4.61,0,0.9640666,202.4,7.735,87.5,7.775,7.031,5.112,0.382,0,9.75,13.6,5.888,99.7531,6.387,6.388,6.386,0
"2014-01-16 16:48:00",697031,5.161333,203.1328,5.003131,0.5863091,6.32,0,3.922,203.6633,4.864768,0.4693996,5.04,0,0.9638666,207.7,7.719,87.6,7.766,7.014,4.796,0.436,0,9.75,13.6,5.45,99.74937,6.388,6.388,6.387,0
"2014-01-16 16:49:00",697032,5.308,207.3287,5.518372,0.5267788,6.44,0,3.848,204.3853,7.043087,0.5623546,5.13,0,0.9639333,204.4,7.741,87.4,7.798,7.011,5.704,1.081,0,9.75,13.6,7.7,99.7526,6.387,6.388,6.386,0
"2014-01-16 16:50:00",697033,4.059333,204.0778,8.044726,0.5083105,4.69,0,3.479333,203.166,8.660857,0.6282193,4.54,0,0.9638,204.8,7.749,87.3,7.781,7.005,5.412,0.419,0,9.75,13.6,6.075,99.75581,6.388,6.388,6.386,0
"2014-01-16 16:51:00",697034,5.102666,198.0685,7.118753,0.588019,6.12,0,4.022,197.4014,4.771593,0.9122223,6.13,0,0.9637333,202.4,7.72,87.6,7.758,6.981,5.942,0.395,0,9.74,13.6,6.45,99.75866,6.388,6.388,6.387,0
"2014-01-16 16:52:00",697035,5.246667,200.1331,6.65938,1.011307,7.29,0,4.174666,202.0694,5.433016,0.7795286,5.5,0,0.963,212.3,7.695,87.8,7.731,6.975,5.275,0.665,0,9.73,13.6,6.138,99.76324,6.386,6.388,6.386,0
"2014-01-16 16:53:00",697036,5.489999,203.331,4.933133,0.6580272,6.89,0,4.253333,201.0693,4.66648,0.5927974,5.2,0,0.9633333,212.1,7.715,87.1,7.765,6.986,5.175,0.533,0,9.73,13.6,5.825,99.76673,6.388,6.388,6.386,0
"2014-01-16 16:54:00",697037,5.495333,201.0623,5.024717,0.9482043,7.32,0,3.726667,203.4266,8.80718,0.8159629,5.47,0,0.9636666,207.4,7.729,87.1,7.765,6.977,5.508,0.597,0,9.72,13.6,6.325,99.76786,6.388,6.388,6.387,0
"2014-01-16 16:55:00",697038,5.493334,204.4653,7.197358,0.620856,6.94,0,4.733334,207.3963,6.903353,0.8409096,6.96,0,0.9637333,198.4,7.753,87.1,7.777,6.981,6.129,0.496,0,9.71,13.6,7.263,99.76651,6.388,6.388,6.386,0
"2014-01-16 16:56:00",697039,4.951333,196.5989,3.00592,0.809163,6.85,0,3.408,198.3945,6.002896,0.7632492,5.24,0,0.9641333,203.4,7.727,87.3,7.749,6.96,5.879,0.541,0,9.71,13.6,6.763,99.76928,6.387,6.388,6.386,0
"2014-01-16 16:57:00",697040,5.476667,199.0662,3.622424,0.6232033,6.68,0,4.286667,197.7967,6.133116,0.507473,5.1,0,0.9633999,201,7.678,87.1,7.706,6.948,4.929,0.34,0,9.71,13.6,6.013,99.77015,6.388,6.389,6.387,0
"2014-01-16 16:58:00",697041,5.306,197.3423,4.982975,0.4765263,6.18,0,4.034,194.8707,4.361182,0.6971351,5.16,0,0.9634666,201.5,7.669,87.3,7.683,6.938,5.762,0.503,0,9.71,13.6,6.45,99.77206,6.387,6.388,6.386,0
"2014-01-16 16:59:00",697042,4.778666,198.3391,4.666417,0.5469779,5.93,0,3.461334,198.4699,5.016859,0.5177757,4.32,0,0.9644,194.3,7.655,87.7,7.663,6.925,6.137,0.324,0,9.71,13.6,6.575,99.77068,6.388,6.388,6.386,0
"2014-01-16 17:00:00",697043,4.845334,199.7325,4.201747,0.3939182,5.62,0,4.215333,200.2008,3.369348,0.3573209,4.67,0,0.9642,195.6,7.625,87.6,7.626,6.896,4.892,0.322,0,9.7,13.6,5.388,99.77318,6.386,6.389,6.386,0
"2014-01-16 17:01:00",697044,4.689334,203.6664,3.805142,0.2237697,5.09,0,3.320667,201.2018,4.720752,0.4353461,4.06,0,0.9643333,196.7,7.593,87.5,7.596,6.877,4.329,0.34,0,9.69,13.6,5.013,99.76815,6.387,6.387,6.387,0
"2014-01-16 17:02:00",697045,4.64,197.3318,4.878597,0.3734702,5.27,0,3.271333,196.0594,5.178133,0.4631755,4.31,0,0.9640666,207.4,7.578,87.7,7.576,6.86,4.408,0.363,0,9.68,13.6,5.075,99.76595,6.387,6.388,6.386,0
"2014-01-16 17:03:00",697046,5.329333,203.2636,4.862846,0.5627725,6.25,0,3.904667,202.8585,5.984778,0.6761544,5.45,0,0.9635333,210.9,7.567,87.8,7.577,6.854,4.254,0.49,0,9.67,13.6,5.013,99.76208,6.387,6.388,6.386,0
"2014-01-16 17:04:00",697047,5.384,203.7325,5.395052,0.4879726,6.41,0,4.208667,204.5986,7.133658,0.6463938,5.36,0,0.9642667,203.3,7.545,87.3,7.557,6.803,5.45,0.647,0,9.66,13.6,6.263,99.75751,6.387,6.389,6.386,0
"2014-01-16 17:05:00",697048,5.398,201.6031,5.286629,0.4748221,6.22,0,4.297334,200.069,4.263798,0.4545102,5.02,0,0.9642667,204.7,7.527,87.5,7.548,6.808,5.296,0.368,0,9.66,13.6,5.95,99.76221,6.387,6.388,6.386,0
"2014-01-16 17:06:00",697049,5.797333,200.8017,4.968462,0.7941659,7.2,0,4.457334,199.3971,4.300022,0.5941769,5.28,0,0.9636,207,7.53,87.2,7.543,6.793,5.854,0.516,0,9.65,13.6,6.638,99.76564,6.388,6.388,6.386,0
"2014-01-16 17:07:00",697050,5.176667,198.9327,5.880163,0.6194909,6.88,0,4.097333,202.7316,4.835426,0.4689344,4.74,0,0.9632666,209.6,7.551,87.1,7.566,6.799,5.383,0.384,0,9.64,13.59,6.075,99.76987,6.388,6.388,6.386,0
"2014-01-16 17:08:00",697051,4.141333,200.6708,6.181935,0.4432887,5.2,0,3.721333,201.0897,7.297674,0.4416464,4.64,0,0.9635333,205.1,7.52,87.3,7.516,6.763,5.221,0.795,0,9.63,13.6,7.138,99.77528,6.388,6.388,6.386,0
"2014-01-16 17:09:00",697052,6.222667,199.2666,3.315032,0.7844698,7.53,0,4.956,192.8683,5.78068,1.018913,6.44,0,0.9633333,202.1,7.481,87.6,7.489,6.745,5.108,0.673,0,9.62,13.6,6.138,99.77517,6.388,6.389,6.386,0
"2014-01-16 17:10:00",697053,5.52,193.9325,6.250323,0.4685296,6.81,0,4.360667,197.0557,6.320205,0.7022769,5.9,0,0.9631333,209.4,7.455,87.6,7.453,6.721,4.942,0.537,0,9.62,13.59,5.95,99.77541,6.388,6.389,6.387,0
"2014-01-16 17:11:00",697054,5.623333,200.0679,4.040181,0.5263036,6.6,0,4.453333,199.4008,4.347056,0.5429385,5.35,0,0.9626666,213,7.423,87.7,7.413,6.692,4.671,0.497,0,9.6,13.6,5.45,99.77494,6.387,6.389,6.386,0
"2014-01-16 17:12:00",697055,5.030666,206.1913,7.598102,0.2768506,5.51,0,4.275333,207.9253,8.383653,0.5963094,5.36,0,0.9622,222.7,7.405,87.6,7.409,6.689,5.567,0.676,0,9.59,13.6,6.388,99.77671,6.387,6.389,6.387,0
"2014-01-16 17:13:00",697056,4.954667,203.1344,5.689263,0.6464041,6.24,0,3.395333,203.1323,6.77942,0.3655475,3.98,0,0.963,216.4,7.375,87.6,7.364,6.654,5.796,0.494,0,9.57,13.6,6.7,99.77425,6.388,6.388,6.386,0
"2014-01-16 17:14:00",697057,4.741333,198.2621,6.010221,0.2621416,5.23,0,3.616,200.3319,3.257951,0.4751253,4.69,0,0.9642,209.6,7.357,87.8,7.362,6.647,5.571,0.674,0,9.57,13.6,6.825,99.77835,6.388,6.389,6.387,0
"2014-01-16 17:15:00",697058,5.276,199.332,4.810018,0.4514097,6.5,0,4.208667,198.7995,5.292213,0.6854572,5.54,0,0.9640666,208.4,7.375,87.9,7.395,6.673,5.496,0.473,0,9.55,13.6,6.388,99.77473,6.388,6.389,6.386,0
"2014-01-16 17:16:00",697059,4.874,197.9349,4.521954,0.4808159,5.66,0,4.178,200.2645,4.666964,0.6826927,5.9,0,0.9647333,204.6,7.419,88,7.42,6.716,5.258,0.476,0,9.54,13.6,5.95,99.77648,6.388,6.388,6.387,0
"2014-01-16 17:17:00",697060,4.869333,202.6569,6.744459,0.6500612,5.77,0,3.858667,203.9983,5.918459,0.7250826,4.83,0,0.9645333,202.5,7.398,88,7.401,6.686,6.196,0.678,0,9.52,13.6,7.138,99.77895,6.388,6.389,6.387,0
"2014-01-16 17:18:00",697061,5.119333,198.4654,6.679507,0.4779047,5.89,0,4.267334,203.1337,6.950894,0.4888144,5.11,0,0.9643333,197.1,7.415,87.8,7.443,6.712,5.467,0.673,0,9.52,13.6,6.388,99.77801,6.388,6.388,6.387,0
"2014-01-16 17:19:00",697062,4.98,200.1326,5.081634,0.5349143,5.76,0,4.014667,198.714,10.12438,0.5202931,5.05,0,0.9644,197.6,7.409,88.2,7.404,6.708,5.987,0.758,0,9.5,13.6,7.2,99.78095,6.388,6.389,6.386,0
"2014-01-16 17:20:00",697063,4.358667,200.3431,5.550856,0.5602959,5.13,0,3.760667,196.1346,8.313993,0.410698,4.48,0,0.9645999,195.9,7.354,88.6,7.343,6.652,5.083,0.61,0,9.49,13.6,6.075,99.78177,6.388,6.389,6.387,0
"2014-01-16 17:21:00",697064,4.943334,193.5918,5.775836,0.4841442,5.82,0,3.879333,197.5859,6.472272,0.5066684,5.23,0,0.9644,191.3,7.313,88.7,7.307,6.64,4.575,0.544,0,9.48,13.6,5.325,99.78612,6.389,6.389,6.387,0
"2014-01-16 17:22:00",697065,4.171333,185.8006,3.505405,0.5128075,5.06,0,3.229333,183.0627,5.775358,0.4776815,4.13,0,0.9648666,193.8,7.305,88.8,7.309,6.646,4.896,0.509,0,9.47,13.6,5.7,99.78706,6.388,6.389,6.387,0
"2014-01-16 17:23:00",697066,4.900667,189.2689,4.47729,0.5212737,5.84,0,3.92,189.2561,6.05511,0.5873556,5.02,0,0.9643333,194.7,7.278,88.7,7.298,6.647,4.254,0.404,0,9.46,13.6,5.263,99.78435,6.389,6.389,6.388,0
"2014-01-16 17:24:00",697067,4.354,193.4004,3.460001,0.3849121,5.27,0,3.254667,191.601,3.945415,0.436835,4.16,0,0.9645999,196.1,7.279,88.9,7.301,6.646,4.6,0.213,0,9.44,13.6,5.138,99.78858,6.389,6.389,6.388,0
"2014-01-16 17:25:00",697068,3.920666,190.7349,5.064487,0.3771554,4.49,0,3.092666,188.1964,5.727076,0.417444,3.84,0,0.9647333,197.2,7.289,89.1,7.278,6.647,4.492,0.24,0,9.44,13.6,4.888,99.7847,6.388,6.389,6.387,0
"2014-01-16 17:26:00",697069,4.174666,190.4674,5.224854,0.4990506,4.75,0,3.369334,189.1335,6.047513,0.303962,3.96,0,0.9639999,202.1,7.255,89.1,7.246,6.631,4.608,0.231,0,9.43,13.59,5.075,99.78716,6.389,6.389,6.388,0
"2014-01-16 17:27:00",697070,4.699999,191.6019,4.04499,0.3567819,5.28,0,2.881333,192.1992,3.50574,0.4153692,3.69,0,0.9647333,197.3,7.223,89.1,7.227,6.613,4.783,0.445,0,9.41,13.6,5.513,99.7887,6.389,6.389,6.388,0
"2014-01-16 17:28:00",697071,3.852667,190.3997,4.046058,0.3082524,4.39,0,3.159333,188.6635,6.309699,0.4227287,4.05,0,0.9647999,191.2,7.176,89.4,7.181,6.568,4.517,0.295,0,9.4,13.6,5.2,99.79222,6.389,6.389,6.388,0
"2014-01-16 17:29:00",697072,4.56,192.0668,2.35129,0.5869696,5.58,0,3.542,187.867,4.800255,0.692726,4.75,0,0.9645999,193.1,7.159,89.2,7.164,6.552,4.283,0.293,0,9.39,13.6,4.95,99.79398,6.388,6.389,6.388,6.667
"2014-01-16 17:30:00",697073,4.574667,189.665,3.907288,0.5178657,5.71,0,2.937333,190.0474,6.154559,0.4579879,3.88,0,0.9650666,189.3,7.156,89.3,7.151,6.57,4.717,0.464,0,9.37,13.6,5.638,99.79492,6.389,6.389,6.388,0
"2014-01-16 17:31:00",697074,4.550667,191.5999,4.798678,0.386824,5.18,0,3.268666,189.468,6.641233,0.5179429,4.58,0,0.9652,190.8,7.123,89.4,7.11,6.531,5.662,0.563,0,9.35,13.6,6.575,99.79727,6.388,6.389,6.388,0
"2014-01-16 17:32:00",697075,4.724,191.3326,5.260755,0.336765,5.4,0,3.04,188.3341,7.194221,0.6000777,4.24,0,0.9656,189.3,7.058,89.7,7.038,6.493,4.712,0.459,0,9.35,13.59,5.513,99.7968,6.389,6.389,6.389,0
"2014-01-16 17:33:00",697076,4.529334,191.9929,5.445656,0.2514615,5,0,3.298,188.1324,4.827854,0.473106,4.41,0,0.9654666,190.6,6.999,89.5,6.975,6.43,4.567,0.234,0,9.32,13.6,4.888,99.79633,6.388,6.389,6.388,0
"2014-01-16 17:34:00",697077,4.314667,192.6675,4.669954,0.3342427,4.98,0,2.748,192.6059,5.871807,0.4915445,3.59,0,0.9656,190.3,6.939,89.8,6.927,6.381,4.9,0.776,0,9.3,13.6,6.7,99.79691,6.389,6.389,6.387,0
"2014-01-16 17:35:00",697078,4.248,192.3834,7.173366,0.5833032,5.47,0,3.173333,190.9218,9.272829,0.5531325,4.18,0,0.9657333,189.1,6.89,89.8,6.901,6.355,4.679,0.48,0,9.28,13.6,5.95,99.79351,6.389,6.389,6.388,0
"2014-01-16 17:36:00",697079,4.526667,191.0002,4.081913,0.3606783,5.29,0,3.360667,189.9961,6.479717,0.3470536,3.98,0,0.9653333,193.1,6.885,89.8,6.874,6.362,5.012,0.385,0,9.26,13.59,5.763,99.79269,6.389,6.389,6.388,0
"2014-01-16 17:37:00",697080,4.262,193.8647,4.40884,0.4040825,4.98,0,3.129333,193.5382,5.146101,0.4975201,4.01,0,0.9653333,191.7,6.849,90,6.821,6.312,4.475,0.478,0,9.25,13.6,5.45,99.79469,6.389,6.389,6.388,0
"2014-01-16 17:38:00",697081,4.212667,191.3995,6.875498,0.6003052,5.27,0,2.888667,197.3348,8.979543,0.6044928,4.34,0,0.9656,194.7,6.821,90,6.807,6.298,5.387,0.536,0,9.22,13.6,6.388,99.79305,6.389,6.389,6.388,0
"2014-01-16 17:39:00",697082,4.242666,191.9334,3.784841,0.456413,5.1,0,3.172666,193.5356,4.078014,0.2879923,3.65,0,0.9656,197.6,6.815,89.7,6.811,6.3,4.733,0.333,0,9.2,13.59,5.138,99.79045,6.388,6.389,6.388,0
"2014-01-16 17:40:00",697083,4.227334,197.8521,6.453244,0.4726023,5.27,0,3.981333,197.5344,6.991982,0.6087678,4.92,0,0.9653999,198.2,6.776,89.8,6.74,6.243,4.917,0.588,0,9.17,13.6,6.2,99.78999,6.389,6.389,6.389,0
"2014-01-16 17:41:00",697084,4.28,192.6747,5.684253,0.3933955,4.84,0,3.018,188.5268,5.080704,0.4914632,4.26,0,0.9654,202.5,6.726,89.8,6.712,6.205,4.979,0.353,0,9.15,13.6,5.513,99.78799,6.388,6.389,6.388,0
"2014-01-16 17:42:00",697085,4.466,191.8777,6.694762,0.4489811,5.34,0,3.139334,189.5356,4.700528,0.3046411,3.78,0,0.9658,197.5,6.735,90,6.7,6.22,4.771,0.343,0,9.12,13.6,5.513,99.78964,6.388,6.389,6.388,0
"2014-01-16 17:43:00",697086,4.024,192.5974,5.409982,0.3630207,4.69,0,3.474667,194.3978,5.041919,0.5076989,4.6,0,0.9657333,195.9,6.705,90,6.67,6.173,4.662,0.367,0,9.09,13.6,5.263,99.78893,6.389,6.389,6.388,0
"2014-01-16 17:44:00",697087,4.981333,198.8018,4.458044,0.7106229,6.47,0,4.1,195.6713,7.166475,0.6146435,5.33,0,0.9657333,197.8,6.659,90.1,6.617,6.122,5.433,0.444,0,9.07,13.6,6.263,99.78799,6.389,6.39,6.388,0
"2014-01-16 17:45:00",697088,4.762001,195.1999,4.846579,0.5578793,5.7,0,3.91,195.598,3.807926,0.6140358,4.68,0,0.9658667,194.3,6.645,89.9,6.624,6.128,5.521,0.36,0,9.04,13.6,6.325,99.79057,6.39,6.39,6.388,0
"2014-01-16 17:46:00",697089,4.790667,192.6007,3.82549,0.5364882,5.87,0,3.346,192.1317,4.270911,0.4545298,4.17,0,0.9662666,195.3,6.625,90,6.583,6.096,4.383,0.26,0,9.02,13.6,4.763,99.79246,6.389,6.389,6.388,0
"2014-01-16 17:47:00",697090,4.522,195.0001,3.577264,0.3667369,5.18,0,3.002,192.4223,9.832083,0.606852,4.02,0,0.9662,194.3,6.605,90.2,6.58,6.084,5.275,0.457,0,8.99,13.6,5.95,99.79222,6.389,6.39,6.388,0
"2014-01-16 17:48:00",697091,4.121334,193.4679,4.714542,0.3156129,4.65,0,3.041333,188.9922,5.826021,0.3503687,3.82,0,0.9660666,198.7,6.612,90.3,6.581,6.094,4.592,0.508,0,8.97,13.6,5.45,99.79187,6.389,6.389,6.389,0
"2014-01-16 17:49:00",697092,4.24,192.4669,2.604023,0.1711919,4.54,0,2.798666,191.2028,4.397303,0.3869688,3.74,0,0.9664,197.5,6.558,90.4,6.508,6.042,4.625,0.446,0,8.94,13.6,5.45,99.79269,6.389,6.389,6.389,0
"2014-01-16 17:50:00",697093,4.546,191.7333,3.99047,0.5607947,5.39,0,3.145333,189.0654,4.089508,0.3256761,3.63,0,0.9659333,204.5,6.521,90.5,6.487,6.001,4.675,0.424,0,8.92,13.6,5.513,99.79351,6.389,6.39,6.389,0
"2014-01-16 17:51:00",697094,4.500667,193.2658,7.026951,0.5054037,5.67,0,3.388667,195.135,7.30824,0.4429577,4.18,0,0.9661333,199.9,6.515,90.2,6.514,6.018,4.804,0.414,0,8.89,13.6,5.7,99.79257,6.389,6.39,6.388,0
"2014-01-16 17:52:00",697095,4.214666,197.9315,3.837223,0.3946622,4.7,0,3.056667,193.0614,6.749792,0.4133871,3.91,0,0.9662666,201.9,6.548,90,6.541,6.055,4.571,0.307,0,8.86,13.6,5.138,99.79328,6.39,6.39,6.388,0
"2014-01-16 17:53:00",697096,4.57,199.1338,6.320548,0.5073854,5.47,0,2.993333,199.9452,6.303734,0.3240508,3.72,0,0.9660667,194.5,6.547,90,6.562,6.045,4.737,0.433,0,8.84,13.6,5.388,99.79339,6.389,6.389,6.389,0
"2014-01-16 17:54:00",697097,4.668666,193.8606,7.867916,0.5386882,5.58,0,3.091334,200.229,7.198925,0.5017551,3.83,0,0.966,197.1,6.636,89.7,6.66,6.131,4.779,0.379,0,8.81,13.6,5.45,99.79551,6.389,6.39,6.388,0
"2014-01-16 17:55:00",697098,4.695334,196.8644,4.715543,0.5311856,5.73,0,3.250667,198.1384,5.49465,0.5976896,4.44,0,0.9660666,193.1,6.648,90.1,6.629,6.112,5.004,0.456,0,8.8,13.59,5.888,99.79598,6.389,6.39,6.389,0
"2014-01-16 17:56:00",697099,5.216667,198.2623,6.418037,0.5912209,6.49,0,4.243333,198.6651,8.893796,0.9444128,5.66,0,0.9656,195.5,6.6,90.1,6.56,6.068,5.712,0.581,0,8.77,13.6,6.7,99.79892,6.389,6.39,6.389,0
"2014-01-16 17:57:00",697100,4.456,193.4669,3.094876,0.3620828,5.27,0,3.241333,192.2047,6.118748,0.5331274,4.38,0,0.9660667,191,6.587,90.1,6.562,6.064,5.096,0.659,0,8.75,13.59,6.138,99.80126,6.389,6.39,6.388,0
"2014-01-16 17:58:00",697101,4.459333,195.732,3.95672,0.34505,4.93,0,3.207333,194.6005,6.596485,0.4589912,3.96,0,0.9663333,189.9,6.559,90,6.534,6.019,5.15,0.756,0,8.72,13.6,6.325,99.79821,6.39,6.39,6.388,0
"2014-01-16 17:59:00",697102,4.588667,195.9212,6.238768,0.7591475,6.48,0,3.840667,195.2768,5.910122,0.6878805,5.25,0,0.9661333,195.7,6.543,89.9,6.525,6.005,5.108,0.521,0,8.71,13.6,5.888,99.80103,6.389,6.39,6.389,0
"2014-01-16 18:00:00",697103,4.343333,194.8027,4.368474,0.6011952,5.64,0,3.11,189.8051,6.641784,0.4569464,4.11,0,0.9665334,196.2,6.514,89.9,6.503,5.967,5.158,0.365,0,8.68,13.6,6.075,99.80479,6.389,6.39,6.389,0
"2014-01-16 18:01:00",697104,4.725999,198.5369,5.121218,0.7006169,6.11,0,3.772,195.5062,8.098774,0.5532955,4.68,0,0.9658667,195.5,6.54,89.7,6.523,5.99,4.637,0.427,0,8.66,13.6,5.388,99.80819,6.389,6.39,6.389,0
"2014-01-16 18:02:00",697105,4.429333,192.9354,4.10456,0.426825,5.16,0,3.183333,190.7335,4.106067,0.5395513,4.13,0,0.9660667,186.4,6.507,89.6,6.485,5.952,4.417,0.23,0,8.64,13.6,4.825,99.80537,6.389,6.39,6.389,0
"2014-01-16 18:03:00",697106,5.533333,196.1293,4.881863,0.5409702,6.39,0,4.160667,193.6158,7.492348,1.072887,6.53,0,0.9655333,192.1,6.518,89.7,6.502,5.96,5.192,0.608,0,8.62,13.6,6.2,99.80608,6.389,6.391,6.389,0
"2014-01-16 18:04:00",697107,5.210667,192.0652,5.480685,0.82959,6.8,0,4.418666,189.2604,7.044182,0.8077695,6.38,0,0.9654666,188.1,6.546,89.5,6.55,5.99,5.008,0.289,0,8.6,13.6,5.513,99.80701,6.39,6.391,6.389,0
"2014-01-16 18:05:00",697108,5,193.3966,6.44548,0.5307605,5.88,0,3.759333,193.1677,7.906822,0.4908423,4.7,0,0.9654666,188.1,6.544,89.6,6.539,5.971,5,0.431,0,8.58,13.6,5.7,99.80855,6.39,6.391,6.389,0
"2014-01-16 18:06:00",697109,4.905333,191.5509,7.859079,0.4283591,5.8,0,4.164,191.1994,5.750367,0.8126237,5.82,0,0.9658667,189.7,6.552,89.3,6.557,5.975,5.204,0.396,0,8.56,13.6,5.888,99.80654,6.39,6.391,6.389,0
"2014-01-16 18:07:00",697110,5.022666,193.3329,6.443671,0.4462356,5.74,0,3.550667,193.2027,6.78273,0.5604696,4.46,0,0.9661333,190.3,6.553,89.2,6.558,5.979,5.312,0.713,0,8.55,13.6,6.763,99.81136,6.39,6.391,6.389,0
"2014-01-16 18:08:00",697111,4.845334,193.1261,5.709616,0.7061528,6.39,0,4.666667,192.8698,4.362961,0.6421492,5.59,0,0.9653333,195.1,6.539,89.1,6.538,5.947,5.542,0.81,0,8.53,13.6,6.763,99.81242,6.391,6.391,6.389,0
"2014-01-16 18:09:00",697112,4.669334,196.3984,4.826306,0.5268202,5.61,0,3.592,200.7969,5.278802,0.3898238,4.45,0,0.9659333,199.3,6.474,89.1,6.486,5.885,5.283,0.397,0,8.5,13.6,6.075,99.81335,6.39,6.391,6.39,0
"2014-01-16 18:10:00",697113,4.616667,194.8673,2.848475,0.5035961,5.3,0,3.508667,192.4668,5.769739,0.6447105,4.69,0,0.9657333,200,6.433,89.2,6.446,5.827,4.625,0.333,0,8.49,13.6,5.075,99.81489,6.39,6.392,6.389,0
"2014-01-16 18:11:00",697114,4.458666,195.3965,4.466192,0.3475795,4.98,0,2.995333,194.6666,5.171913,0.4146624,3.64,0,0.9662666,190.3,6.388,89.1,6.378,5.785,4.992,0.636,0,8.47,13.6,6.138,99.81477,6.39,6.392,6.39,0
"2014-01-16 18:12:00",697115,4.171334,197.1202,6.379236,0.4796926,5.33,0,2.927333,197.7295,4.695171,0.4172364,3.68,0,0.9665334,187.5,6.341,88.9,6.331,5.743,5.112,0.406,0,8.45,13.6,6.013,99.81477,6.391,6.392,6.39,0
"2014-01-16 18:13:00",697116,4.116666,196.4669,2.848407,0.5635207,5.03,0,3.015333,198.871,4.976238,0.4925426,4.06,0,0.9664667,186.3,6.325,88.7,6.317,5.719,4.579,0.661,0,8.43,13.6,5.763,99.81653,6.391,6.392,6.39,0
"2014-01-16 18:14:00",697117,5.040666,192.6021,4.881479,0.8643491,6.46,0,4.05,191.8083,5.895688,0.8828364,5.49,0,0.9663333,185.7,6.299,88.9,6.313,5.69,4.383,0.495,0,8.41,13.6,5.013,99.81313,6.39,6.392,6.39,0
"2014-01-16 18:15:00",697118,5.441332,200.9974,5.450482,0.5894276,6.51,0,4.078666,198.3906,6.950297,0.6228628,5.38,0,0.9660667,192.3,6.323,88.5,6.36,5.739,4.579,0.288,0,8.38,13.6,5.263,99.81594,6.39,6.392,6.39,0
"2014-01-16 18:16:00",697119,4.185333,198.995,5.72458,0.4396039,5.16,0,3.683333,203.2638,5.025813,0.494593,4.56,0,0.9657333,188.8,6.379,88.5,6.43,5.809,4.35,0.41,0,8.37,13.59,5.263,99.81629,6.391,6.392,6.39,0
"2014-01-16 18:17:00",697120,4.358666,197.1996,4.306094,0.4707847,5.28,0,3.141333,197.6655,5.484781,0.3856746,3.71,0,0.966,187,6.381,88.7,6.41,5.802,4.5,0.368,0,8.34,13.6,5.075,99.81606,6.391,6.391,6.39,0
"2014-01-16 18:18:00",697121,4.278,197.201,4.776021,0.3563556,5.13,0,3.770667,196.3751,8.352674,0.5198521,4.43,0,0.9657333,183.9,6.321,88.8,6.34,5.726,4.871,0.443,0,8.33,13.6,5.575,99.81806,6.391,6.392,6.39,0
"2014-01-16 18:19:00",697122,5.239334,195.8675,6.444973,0.6606609,6.04,0,3.838,194.7195,8.399088,0.7321493,5.48,0,0.966,187.9,6.354,88.5,6.42,5.77,4.979,0.482,0,8.3,13.6,5.7,99.81335,6.391,6.392,6.39,0
"2014-01-16 18:20:00",697123,4.772,195.6681,4.741204,0.4083495,5.63,0,3.188666,196.132,6.562227,0.6103099,4.52,0,0.9660666,186.9,6.408,88.4,6.474,5.796,4.625,0.232,0,8.28,13.6,5.2,99.81582,6.391,6.392,6.39,0
"2014-01-16 18:21:00",697124,4.343333,195.6697,4.025476,0.4600967,5.28,0,3.581333,194.8,1.681281,0.7191743,5.15,0,0.9659333,192.8,6.437,88.1,6.471,5.808,4.483,0.258,0,8.26,13.6,4.763,99.81454,6.392,6.392,6.391,0
"2014-01-16 18:22:00",697125,4.564,196.1341,4.3325,0.4946488,5.63,0,3.354667,198.4662,4.454515,0.6157257,4.64,0,0.9661333,195.9,6.377,88.3,6.363,5.706,4.9,0.444,0,8.24,13.6,5.7,99.81489,6.391,6.392,6.391,0
"2014-01-16 18:23:00",697126,4.338,190.6664,4.252586,0.4735849,5.45,0,3.304667,191.5334,4.602015,0.4860023,4.19,0,0.9659333,191.9,6.296,88,6.294,5.61,4.658,0.474,0,8.22,13.6,5.575,99.81406,6.391,6.392,6.391,0
"2014-01-16 18:24:00",697127,3.966,191.7334,2.908234,0.3303089,4.54,0,3.038,187.8621,4.599131,0.2836242,3.6,0,0.9662,189.2,6.289,88,6.32,5.632,5.55,0.444,0,8.2,13.6,6.138,99.81418,6.391,6.392,6.39,0
"2014-01-16 18:25:00",697128,4.531334,188.4668,3.422433,0.4666885,5.68,0,3.264,188.0036,4.772664,0.4561257,4.27,0,0.9663333,186.9,6.237,88,6.258,5.582,4.667,0.285,0,8.18,13.6,5.325,99.81395,6.391,6.392,6.391,0
"2014-01-16 18:26:00",697129,4.103333,189.4015,3.610026,0.3006807,4.52,0,3.107333,185.2664,4.137421,0.3789014,3.61,0,0.9662666,189.3,6.201,88.3,6.257,5.567,4.871,0.308,0,8.15,13.6,5.388,99.81441,6.392,6.392,6.391,0
"2014-01-16 18:27:00",697130,4.551333,187.9339,4.249606,0.4574694,5.36,0,2.883333,187.3364,6.57587,0.3901395,3.87,0,0.9662666,190.7,6.18,88.2,6.202,5.534,4.421,0.299,0,8.12,13.6,4.95,99.81489,6.392,6.394,6.39,0
"2014-01-16 18:28:00",697131,4.422667,189.2027,3.83131,0.434457,5.23,0,2.926,185.004,5.534806,0.3627819,3.52,0,0.9660667,188.1,6.119,88.2,6.132,5.471,4.329,0.235,0,8.1,13.6,4.888,99.81242,6.391,6.394,6.39,0
"2014-01-16 18:29:00",697132,4.036666,186.6662,3.279312,0.2873248,4.42,0,2.986,184.1321,4.393167,0.3780617,3.76,0,0.9664,189,6.033,87.9,6.037,5.38,4.375,0.43,0,8.09,13.6,5.075,99.81194,6.392,6.394,6.391,0
"2014-01-16 18:30:00",697133,3.896667,185.4673,4.012307,0.3230617,4.41,0,2.394667,184.6034,5.184609,0.3844627,3.28,0,0.9661333,194.5,5.973,88,5.996,5.339,4.554,0.421,0,8.06,13.6,5.7,99.81089,6.392,6.394,6.391,0
"2014-01-16 18:31:00",697134,4.058666,183.5999,3.157444,0.3292388,4.64,0,2.812,181.7987,3.599656,0.2605174,3.35,0,0.9659333,192,5.932,88,5.977,5.317,4.308,0.382,0,8.04,13.6,5.013,99.81019,6.392,6.394,6.391,0
"2014-01-16 18:32:00",697135,4.328,183.0038,3.648577,0.4263207,5.43,0,2.784667,179.9269,4.504206,0.3391925,3.59,0,0.966,184.2,5.905,88,5.939,5.288,4.204,0.375,0,8.01,13.6,5.138,99.80878,6.394,6.394,6.392,0
"2014-01-16 18:33:00",697136,4.62,183.6023,4.482467,0.3647099,5.31,0,3.012,185.2644,4.835954,0.4637989,4.11,0,0.9659333,185.6,5.924,88,5.974,5.321,3.962,0.397,0,7.985,13.6,4.638,99.81101,6.392,6.394,6.391,0
"2014-01-16 18:34:00",697137,4.395333,186.9988,6.515401,0.5193955,5.51,0,3.210667,182.6578,6.543847,0.5113703,4.33,0,0.9659333,192.9,5.963,87.9,5.987,5.364,4.917,0.315,0,7.965,13.6,5.388,99.80972,6.394,6.394,6.392,13.33
"2014-01-16 18:35:00",697138,4.172,179.8657,4.128676,0.4541104,5.34,0,3.046,178.2036,5.229694,0.4673871,3.93,0,0.9660666,186.3,5.966,88,5.972,5.328,4.642,0.34,0,7.938,13.6,5.263,99.80995,6.394,6.394,6.392,60
"2014-01-16 18:36:00",697139,4.239333,180.1318,3.363055,0.178156,4.61,0,2.965333,177.7327,5.671687,0.3826202,3.56,0,0.9656667,186.5,5.962,87.9,5.959,5.316,4.767,0.265,0,7.918,13.6,5.325,99.80737,6.394,6.394,6.392,86.7
"2014-01-16 18:37:00",697140,4.214,175.6685,3.195932,0.1977473,4.62,0,2.706,174.1896,5.99558,0.423065,3.8,0,0.966,190.5,5.906,88.1,5.902,5.272,4.608,0.258,0,7.888,13.6,5.075,99.80843,6.392,6.394,6.392,66.67
"2014-01-16 18:38:00",697141,4.103333,177.9332,2.379244,0.2498977,4.48,0,2.816667,176.7406,5.216936,0.4357624,3.68,0,0.966,194.3,5.847,88.2,5.851,5.232,4.404,0.279,0,7.867,13.6,4.95,99.80796,6.394,6.394,6.392,53.33
"2014-01-16 18:39:00",697142,4.438,180.6682,4.36055,0.702037,5.32,0,3.442667,176.6711,5.54409,0.6549655,4.39,0,0.9662,193.1,5.809,88.1,5.826,5.193,4.996,0.573,0,7.842,13.6,5.825,99.80831,6.394,6.395,6.394,80
"2014-01-16 18:40:00",697143,4.349333,177.733,3.108184,0.311715,4.81,0,2.888666,177.5997,3.737431,0.505554,4.14,0,0.9658667,193.9,5.773,88.1,5.783,5.143,4.825,0.345,0,7.82,13.6,5.575,99.81125,6.394,6.394,6.392,13.33
"2014-01-16 18:41:00",697144,4.706,174.602,4.110059,0.4510699,5.54,0,3.192,174.8654,4.922814,0.8662271,5.03,0,0.9659333,195.1,5.752,87.9,5.779,5.139,4.571,0.417,0,7.796,13.6,5.263,99.80654,6.392,6.394,6.392,53.33
"2014-01-16 18:42:00",697145,4.67,177.334,3.753047,0.4854276,5.42,0,3.551333,172.7366,5.357945,0.5382671,4.32,0,0.9658667,190.7,5.789,88.1,5.802,5.175,4.787,0.324,0,7.769,13.6,5.513,99.81113,6.394,6.395,6.392,0
"2014-01-16 18:43:00",697146,4.452667,176.1326,4.715918,0.3439277,5.11,0,3.167333,175.2574,6.010681,0.3554427,3.89,0,0.9654666,195.3,5.831,87.9,5.839,5.218,4.487,0.56,0,7.747,13.6,5.638,99.80807,6.394,6.394,6.392,60
"2014-01-16 18:44:00",697147,4.557333,179.5344,4.095794,0.4660396,5.34,0,3.569333,174.0664,4.724521,0.5283745,4.61,0,0.9659333,188.7,5.838,88.1,5.838,5.223,4.862,0.365,0,7.723,13.6,5.575,99.8096,6.394,6.395,6.392,80
"2014-01-16 18:45:00",697148,4.668,179.2004,5.203541,0.7309008,5.78,0,3.793333,178.1359,4.20768,0.3535093,4.49,0,0.9658667,192.3,5.832,88,5.833,5.213,5.008,0.588,0,7.703,13.6,6.325,99.80807,6.394,6.394,6.392,40
"2014-01-16 18:46:00",697149,4.758666,179.5333,3.630055,0.4355971,5.7,0,3.902,176.3991,4.375957,0.7795827,5.23,0,0.9658,189.5,5.861,88.4,5.866,5.242,5.387,0.473,0,7.678,13.6,6.138,99.80878,6.394,6.394,6.392,26.67
"2014-01-16 18:47:00",697150,4.741333,175.7345,3.086407,0.336984,5.35,0,3.332,170.3553,8.059002,0.5571379,4.27,0,0.966,192.7,5.843,88.4,5.834,5.23,5.492,0.638,0,7.662,13.6,6.763,99.81148,6.394,6.395,6.392,6.667
"2014-01-16 18:48:00",697151,4.519333,174.9336,4.201186,0.4610779,5.33,0,3.258,173.7404,5.695011,0.3144985,3.79,0,0.9658667,195.4,5.818,88.6,5.807,5.204,5.058,0.44,0,7.644,13.6,5.95,99.81054,6.392,6.395,6.392,0
"2014-01-16 18:49:00",697152,4.314666,172.0002,3.224187,0.4362853,4.94,0,3.236,169.7306,5.821229,0.4152719,3.99,0,0.9662,190.6,5.815,88.5,5.821,5.208,5.267,0.446,0,7.619,13.6,6.388,99.81136,6.394,6.395,6.392,0
"2014-01-16 18:50:00",697153,4.305334,175.465,2.984944,0.276812,4.79,0,3.238,168.5983,3.665105,0.5576522,4.14,0,0.9653333,187.5,5.793,88.4,5.786,5.184,4.867,0.281,0,7.604,13.6,5.575,99.8116,6.392,6.395,6.392,0
"2014-01-16 18:51:00",697154,4.947333,173.8631,5.172789,0.4598762,5.87,0,3.185333,169.9987,5.840945,0.4241048,3.98,0,0.9645999,185.5,5.78,88.3,5.761,5.165,5.346,0.28,0,7.58,13.6,5.825,99.81148,6.394,6.395,6.392,6.667
"2014-01-16 18:52:00",697155,5.033333,172.2009,4.133645,0.4132096,5.6,0,3.580001,165.4025,7.387255,0.5104508,4.28,0,0.9648666,187.3,5.777,88.4,5.778,5.171,4.829,0.301,0,7.572,13.6,5.388,99.81229,6.394,6.395,6.392,6.667
"2014-01-16 18:53:00",697156,4.706,171.1346,3.363026,0.3018344,5.46,0,3.365333,167.8663,3.963588,0.4510561,4.37,0,0.9652666,187.5,5.775,88.5,5.764,5.17,4.783,0.404,0,7.547,13.6,5.7,99.80701,6.394,6.395,6.392,6.667
"2014-01-16 18:54:00",697157,4.221334,171.7366,4.153081,0.3666945,4.6,0,3.180667,168.3911,5.733114,0.4725599,4.58,0,0.9661333,192.5,5.74,88.7,5.715,5.132,5.275,0.448,0,7.531,13.6,5.888,99.81066,6.394,6.395,6.394,0
"2014-01-16 18:55:00",697158,4.256667,171.0008,3.949171,0.5525778,5.51,0,3.567333,165.7298,6.772693,0.3946216,4.21,0,0.9658,194.3,5.729,88.7,5.727,5.13,4.787,0.167,0,7.514,13.6,5.138,99.80843,6.394,6.394,6.394,0
"2014-01-16 18:56:00",697159,4.94,170.2021,4.562568,0.5538231,6.04,0,3.429334,167.2641,7.753966,0.6736414,4.85,0,0.9657333,198.9,5.717,88.7,5.739,5.134,5.121,0.302,0,7.491,13.6,5.95,99.80866,6.394,6.395,6.394,0
"2014-01-16 18:57:00",697160,4.998001,170.0005,3.613964,0.5906855,6.22,0,3.754001,165.4024,4.893896,0.4424447,4.66,0,0.9654666,199.1,5.714,88.6,5.731,5.138,4.912,0.387,0,7.478,13.6,5.388,99.81089,6.394,6.395,6.394,0
"2014-01-16 18:58:00",697161,4.8,168.0004,4.843311,0.3988818,5.38,0,3.356,165.2703,4.135878,0.4170339,4.12,0,0.9651333,208.3,5.755,88.7,5.789,5.185,5.008,0.417,0,7.459,13.6,5.7,99.81184,6.395,6.395,6.392,0
"2014-01-16 18:59:00",697162,4.438,169.0663,3.335706,0.4115207,5.06,0,3.265333,169.3313,5.132888,0.2991737,4,0,0.9661333,194.8,5.758,89,5.777,5.198,5.221,0.248,0,7.444,13.6,5.513,99.81218,6.395,6.395,6.394,6.667
"2014-01-16 19:00:00",697163,4.424667,170.204,4.761546,0.4376736,5.4,0,3.121333,167.4565,6.04712,0.582144,4.28,0,0.9662,187.1,5.743,89,5.742,5.186,4.942,0.26,0,7.421,13.6,5.513,99.81618,6.394,6.396,6.394,53.33
"2014-01-16 19:01:00",697164,4.358,170.0651,3.128996,0.5281818,5.39,0,3.311334,167.4,3.737562,0.5138205,4.32,0,0.9652,184.2,5.698,89.1,5.706,5.137,4.808,0.413,0,7.4,13.6,5.7,99.81653,6.395,6.396,6.394,40
"2014-01-16 19:02:00",697165,4.112667,168.1334,2.093253,0.2689106,4.53,0,2.853333,162.6665,3.217672,0.3773004,3.64,0,0.9654666,183,5.677,89,5.696,5.134,4.85,0.598,0,7.396,13.6,5.825,99.81653,6.395,6.395,6.394,0
"2014-01-16 19:03:00",697166,4.331334,167.7332,3.171757,0.4839266,5.3,0,3.377334,166.0666,2.379161,0.5473995,4.73,0,0.9650666,185.9,5.643,88.9,5.647,5.112,5.129,0.307,0,7.378,13.6,5.825,99.81558,6.395,6.396,6.394,0
"2014-01-16 19:04:00",697167,4.288,168.9333,4.625196,0.5576881,5.2,0,3.246,164.9309,6.512944,0.553351,4.87,0,0.9656667,189,5.627,88.8,5.64,5.089,5.171,0.327,0,7.357,13.6,5.575,99.81582,6.395,6.396,6.394,0
"2014-01-16 19:05:00",697168,4.654,170.467,4.439445,0.3832806,5.22,0,3.329334,166.531,5.326335,0.4450988,4.02,0,0.9654666,187.9,5.645,88.9,5.655,5.114,5.187,0.516,0,7.347,13.6,6.388,99.81489,6.396,6.396,6.394,0
"2014-01-16 19:06:00",697169,4.584,169.068,3.354996,0.4778954,5.59,0,3.323334,164.2004,3.228381,0.3611032,4.31,0,0.9666666,186.4,5.635,89,5.637,5.114,5.067,0.16,0,7.326,13.6,5.388,99.81864,6.395,6.396,6.394,0
"2014-01-16 19:07:00",697170,4.129333,168.4004,3.381754,0.2356966,4.65,0,2.784,166.7333,5.453626,0.2336322,3.31,0,0.9663333,190.2,5.615,89.1,5.598,5.078,5.283,0.407,0,7.311,13.6,6.075,99.81993,6.395,6.396,6.394,0
"2014-01-16 19:08:00",697171,4.326001,170.2687,3.836993,0.231885,4.64,0,2.912,167.9347,4.249444,0.344697,3.67,0,0.9665334,191.6,5.575,89.2,5.572,5.033,5.058,0.307,0,7.296,13.6,5.888,99.81923,6.396,6.396,6.395,0
"2014-01-16 19:09:00",697172,4.828667,169.9973,3.862489,0.6898296,6.16,0,2.994667,163.9317,6.432226,0.5160086,4.39,0,0.9656667,187.1,5.535,89.4,5.534,4.997,5.029,0.412,0,7.28,13.6,5.888,99.82252,6.395,6.397,6.395,0
"2014-01-16 19:10:00",697173,4.574667,171.0678,5.010029,0.3773923,5.51,0,3.338,166.5297,4.095123,0.446381,4.22,0,0.9656667,189.9,5.544,89.3,5.557,5.027,4.842,0.34,0,7.268,13.6,5.7,99.82217,6.395,6.396,6.395,0
"2014-01-16 19:11:00",697174,4.627333,169.6672,3.258673,0.4369664,5.3,0,3.086,168.4675,4.363073,0.3169185,3.57,0,0.9656667,196.3,5.533,89.3,5.543,5.007,5.137,0.434,0,7.245,13.6,6.013,99.82545,6.396,6.396,6.395,0
"2014-01-16 19:12:00",697175,4.665334,172.6668,3.494923,0.3813636,5.4,0,3.634667,170.9327,4.121035,0.61236,4.89,0,0.9655333,185.4,5.537,89.4,5.53,5.01,5.308,0.393,0,7.226,13.6,6.325,99.82745,6.396,6.397,6.394,0
"2014-01-16 19:13:00",697176,4.88,168.0018,4.273003,0.4048702,5.49,0,3.459334,165.3343,4.754746,0.4198963,4.09,0,0.9654,190.7,5.533,89.2,5.519,4.993,5.133,0.322,0,7.217,13.6,5.575,99.82475,6.396,6.396,6.395,0
"2014-01-16 19:14:00",697177,4.610667,168.7346,3.335265,0.3366594,5.13,0,3.472,167.332,4.554785,0.3756807,4.02,0,0.9654,189.3,5.557,89.2,5.553,5.02,5.162,0.364,0,7.201,13.6,6.138,99.82756,6.397,6.397,6.396,0
"2014-01-16 19:15:00",697178,5.224,170.2684,3.8014,0.4936773,6.24,0,3.525333,167.6038,5.249065,0.5111277,4.54,0,0.9653999,188,5.593,89.2,5.581,5.051,5.508,0.358,0,7.18,13.6,6.138,99.82592,6.395,6.397,6.395,0
"2014-01-16 19:16:00",697179,4.753334,168.4007,4.332386,0.3974026,5.72,0,3.37,163.1356,5.721359,0.3709089,4.04,0,0.9654666,194.3,5.604,89.2,5.595,5.069,5.167,0.203,0,7.173,13.6,5.45,99.82675,6.396,6.396,6.395,0
"2014-01-16 19:17:00",697180,4.692667,168.1329,3.460426,0.4249309,5.27,0,3.460667,164.8676,3.343107,0.3841435,4.33,0,0.9652,191.9,5.664,89.2,5.664,5.129,5.067,0.26,0,7.159,13.6,5.575,99.82863,6.395,6.397,6.395,0
"2014-01-16 19:18:00",697181,4.976666,168.2668,3.837377,0.4418849,5.84,0,3.504,169.1698,7.753709,0.3964475,4.38,0,0.9666,204.5,5.681,89.1,5.669,5.14,5.146,0.304,0,7.141,13.6,5.7,99.83062,6.396,6.396,6.395,0
"2014-01-16 19:19:00",697182,4.677333,167.7326,4.735621,0.5762346,5.63,0,3.242667,164.5981,4.238473,0.3216306,3.9,0,0.9662,199,5.665,89.4,5.644,5.123,5.225,0.416,0,7.137,13.6,5.825,99.82803,6.396,6.397,6.395,0
"2014-01-16 19:20:00",697183,4.612667,165.7332,2.264631,0.3043127,5.07,0,3.334667,163.0676,4.861492,0.2128808,3.64,0,0.9662666,195.9,5.653,89.4,5.619,5.103,5.225,0.293,0,7.12,13.6,5.825,99.82968,6.396,6.397,6.395,0
"2014-01-16 19:21:00",697184,4.752667,167.665,4.865354,0.5516456,5.8,0,3.151333,164.9321,2.953283,0.3174874,3.67,0,0.9660666,197.3,5.597,89.3,5.584,5.051,5.342,0.483,0,7.114,13.6,6.325,99.83015,6.397,6.397,6.395,0
"2014-01-16 19:22:00",697185,4.950666,166.9982,4.828343,0.2691584,5.44,0,3.665334,166.9929,5.433379,0.6658415,4.79,0,0.9654,200.2,5.649,88.8,5.653,5.106,5.742,0.443,0,7.095,13.6,6.513,99.83121,6.395,6.397,6.395,0
"2014-01-16 19:23:00",697186,5.190667,168.2665,2.322664,0.5241687,6.02,0,3.776667,164.8676,4.882044,0.5104594,4.51,0,0.9666,190.9,5.661,89.1,5.673,5.122,5.629,0.349,0,7.094,13.6,6.388,99.83027,6.396,6.397,6.395,0
"2014-01-16 19:24:00",697187,5.026666,166.9331,3.3355,0.5095575,5.71,0,3.868,164.9988,4.303127,0.5128119,4.63,0,0.9667333,201.1,5.72,88.8,5.732,5.16,5.608,0.449,0,7.082,13.6,6.575,99.83215,6.396,6.397,6.395,0
"2014-01-16 19:25:00",697188,5.078666,168.8014,2.879173,0.5218667,6.04,0,4.000667,166.4691,5.17157,0.3409099,4.65,0,0.9666,198,5.742,88.9,5.731,5.167,6.183,0.419,0,7.071,13.6,6.95,99.83027,6.395,6.397,6.395,0
"2014-01-16 19:26:00",697189,5.011333,169.4662,3.808906,0.2875382,5.39,0,3.722667,165.3344,5.222499,0.5079037,4.73,0,0.9668,195.9,5.695,89.2,5.683,5.135,5.433,0.29,0,7.062,13.6,5.95,99.83238,6.396,6.397,6.395,0
"2014-01-16 19:27:00",697190,4.934667,166.9325,3.585728,0.4134226,6.11,0,3.684,164.0679,4.61004,0.6626392,4.84,0,0.9669333,193.3,5.671,89.3,5.683,5.122,5.558,0.61,0,7.049,13.6,6.575,99.83167,6.396,6.397,6.395,0
"2014-01-16 19:28:00",697191,4.960666,167.6662,3.133536,0.4374999,5.64,0,3.185333,167.7326,3.213189,0.4503312,3.91,0,0.9668,192.7,5.688,89,5.699,5.13,5.396,0.345,0,7.049,13.6,5.95,99.83215,6.396,6.397,6.396,0
"2014-01-16 19:29:00",697192,4.786666,166.8003,3.467308,0.4654555,5.83,0,3.741333,165.4707,5.387308,0.5249237,4.79,0,0.9665334,194,5.717,88.8,5.699,5.134,5.412,0.473,0,7.017,13.6,6.138,99.83286,6.396,6.397,6.395,0
"2014-01-16 19:30:00",697193,5.497333,169.0633,4.201232,0.6330715,6.43,0,3.634,167.1383,5.721893,0.515232,4.82,0,0.9664667,192.6,5.722,89,5.727,5.146,5.35,0.29,0,7.006,13.6,6.013,99.83062,6.396,6.397,6.395,0
"2014-01-16 19:31:00",697194,4.707334,168.5992,4.46826,0.5667506,5.56,0,4.210667,166.4658,4.144156,0.413045,5.16,0,0.9664,197,5.719,88.9,5.719,5.145,5.617,0.379,0,7.006,13.6,6.513,99.83297,6.396,6.397,6.395,0
"2014-01-16 19:32:00",697195,4.688,168.7332,3.375571,0.423764,5.49,0,3.418,168.5994,5.337378,0.3792308,4.18,0,0.9662,192.1,5.71,88.8,5.715,5.134,5.275,0.247,0,6.995,13.6,5.638,99.8325,6.396,6.397,6.396,0
"2014-01-16 19:33:00",697196,4.524666,168.1337,4.111874,0.4927727,5.29,0,3.468,165.6631,5.733991,0.3747212,4.12,0,0.9660667,197.3,5.681,89,5.683,5.118,5.371,0.366,0,6.983,13.6,5.888,99.83262,6.397,6.397,6.395,0
"2014-01-16 19:34:00",697197,5.188,164.3359,4.451072,0.501148,6.29,0,3.518667,163.4663,5.197048,0.5084993,4.47,0,0.9659333,197.4,5.692,88.7,5.7,5.12,5.042,0.251,0,6.983,13.6,5.575,99.83028,6.397,6.397,6.396,0
"2014-01-16 19:35:00",697198,4.415334,165.3993,2.727345,0.3357949,5.13,0,3.257333,160.667,6.419068,0.4133838,4.16,0,0.9661333,192.7,5.699,88.7,5.686,5.121,4.696,0.307,0,6.983,13.6,5.263,99.8305,6.397,6.397,6.396,0
"2014-01-16 19:36:00",697199,4.486,162.7932,5.084557,0.5217381,5.67,0,3.446,159.5985,4.094187,0.5430015,4.29,0,0.9662666,194.7,5.66,88.7,5.65,5.075,4.871,0.298,0,6.968,13.6,5.325,99.82992,6.396,6.397,6.396,0
"2014-01-16 19:37:00",697200,4.483334,161.8003,3.505629,0.3577646,5.06,0,3.456667,160.3354,3.805168,0.5107729,4.26,0,0.9665334,191.3,5.597,88.8,5.566,5.019,5.083,0.365,0,6.963,13.6,5.825,99.83062,6.396,6.397,6.396,0
"2014-01-16 19:38:00",697201,4.42,163.8657,2.704071,0.3016842,5.14,0,2.760667,161.4686,3.895538,0.2577458,3.33,0,0.9662666,190.6,5.541,88.8,5.518,4.969,4.567,0.305,0,6.958,13.6,5.013,99.83179,6.397,6.397,6.396,0
"2014-01-16 19:39:00",697202,4.164,161.9996,3.405022,0.298436,4.81,0,2.916,158.6002,3.517083,0.1888845,3.2,0,0.9663333,195.5,5.468,89.2,5.422,4.895,4.317,0.23,0,6.94,13.6,4.638,99.83191,6.397,6.398,6.396,0
"2014-01-16 19:40:00",697203,4.142,162.1328,2.499516,0.195455,4.4,0,2.702667,159.5334,3.980592,0.2564753,3.19,0,0.9666666,190.8,5.362,89.3,5.312,4.802,4.458,0.201,0,6.94,13.6,4.825,99.83485,6.397,6.397,6.396,0
"2014-01-16 19:41:00",697204,4.597333,163.4666,2.629632,0.3438889,5.61,0,2.697333,159.7971,4.663593,0.3714201,3.35,0,0.9665334,192,5.279,89.2,5.241,4.731,4.1,0.116,0,6.933,13.6,4.325,99.83461,6.397,6.398,6.396,0
"2014-01-16 19:42:00",697205,4.246,166.3997,3.362121,0.3112084,4.73,0,3.012666,167.4697,4.827242,0.343695,3.48,0,0.9663333,198.3,5.258,88.9,5.223,4.696,4.433,0.316,0,6.918,13.6,4.888,99.8372,6.397,6.398,6.396,0
"2014-01-16 19:43:00",697206,4.323333,170.8035,4.148112,0.3272443,4.97,0,2.810667,167.4663,3.895814,0.3021581,3.32,0,0.9668,198.9,5.277,89.1,5.265,4.735,4.508,0.313,0,6.904,13.6,5.138,99.83955,6.397,6.398,6.397,0
"2014-01-16 19:44:00",697207,4.090667,167.134,3.201113,0.2961636,4.53,0,2.846,165.6676,4.920635,0.3609026,3.52,0,0.9669999,196.8,5.249,89.4,5.226,4.717,4.833,0.364,0,6.897,13.6,5.45,99.83978,6.397,6.398,6.397,0
"2014-01-16 19:45:00",697208,4.348667,164.2625,4.432379,0.4109317,5.07,0,2.960667,159.3334,3.069175,0.4143825,4.04,0,0.9666666,190.7,5.221,89.6,5.189,4.69,5.146,0.384,0,6.879,13.6,5.888,99.8399,6.397,6.398,6.397,0
"2014-01-16 19:46:00",697209,4.514667,165.6685,3.217245,0.3560686,5.14,0,3.224667,162.6639,4.919316,0.4472117,4.09,0,0.9668666,190.1,5.217,89.5,5.207,4.69,4.883,0.266,0,6.867,13.6,5.325,99.84084,6.398,6.398,6.397,0
"2014-01-16 19:47:00",697210,4.505333,166.3315,4.09246,0.3329638,4.95,0,2.991333,163.0693,5.381089,0.2777497,3.68,0,0.9672667,191.5,5.225,89.7,5.24,4.712,4.8,0.26,0,6.852,13.6,5.325,99.84084,6.398,6.398,6.397,0
"2014-01-16 19:48:00",697211,4.685333,165.0684,3.49085,0.3199347,5.42,0,3.186666,161.7345,4.834734,0.3599753,3.92,0,0.9669333,194.7,5.275,89.6,5.269,4.759,4.829,0.145,0,6.841,13.6,5.138,99.83778,6.398,6.398,6.397,0
"2014-01-16 19:49:00",697212,4.385333,162.5989,2.98409,0.4157381,5.2,0,2.851333,163.4665,5.00327,0.2840391,3.45,0,0.9672667,190.6,5.273,89.5,5.241,4.756,4.95,0.263,0,6.832,13.61,5.513,99.8352,6.397,6.398,6.397,0
"2014-01-16 19:50:00",697213,4.666667,167.9346,4.1688,0.3195134,5.47,0,3.306,164.2663,3.472565,0.323312,4,0,0.9671333,191.7,5.262,89.7,5.244,4.745,4.779,0.189,0,6.815,13.6,5.2,99.83908,6.397,6.398,6.397,0
"2014-01-16 19:51:00",697214,4.163333,167.3331,4.613365,0.3056068,4.56,0,3.046,165.4665,3.323778,0.4368798,3.9,0,0.9664667,194.7,5.251,89.8,5.244,4.748,5.058,0.154,0,6.809,13.6,5.325,99.83766,6.398,6.398,6.397,0
"2014-01-16 19:52:00",697215,4.605333,170.6689,3.891453,0.6370229,6.06,0,3.525333,163.5953,8.472527,0.8178171,5.54,0,0.967,192.7,5.241,90.1,5.253,4.74,5.083,0.501,0,6.796,13.6,5.95,99.83672,6.397,6.398,6.397,0
"2014-01-16 19:53:00",697216,4.832,168.4002,3.928659,0.3177043,5.32,0,3.638,166.9932,4.895021,0.6951373,5.37,0,0.9668666,195,5.329,89.7,5.337,4.823,4.987,0.287,0,6.784,13.6,5.513,99.83826,6.398,6.399,6.397,0
"2014-01-16 19:54:00",697217,4.982666,166.7969,4.051175,0.6801516,6.35,0,4.136667,166.7421,5.866245,0.5606504,4.94,0,0.9669333,199.9,5.359,89.8,5.357,4.852,5.308,0.263,0,6.766,13.6,6.075,99.83813,6.398,6.399,6.397,0
"2014-01-16 19:55:00",697218,5.185334,164.8662,4.144062,0.3799275,5.81,0,3.804,166.1991,3.918526,0.7512638,5.11,0,0.9673333,195.3,5.419,89.6,5.433,4.907,4.912,0.468,0,6.766,13.6,5.763,99.83731,6.398,6.398,6.397,0
"2014-01-16 19:56:00",697219,4.970666,167.4691,3.555008,0.6352686,6.34,0,3.97,167.5312,4.882467,0.5094572,5.02,0,0.9666666,200.5,5.44,89.6,5.432,4.928,5.587,0.342,0,6.756,13.6,6.2,99.83626,6.398,6.398,6.397,0
"2014-01-16 19:57:00",697220,4.898666,165.0665,2.567954,0.388276,5.68,0,3.316667,161.0668,7.511178,0.2620348,3.93,0,0.9669999,195.9,5.424,89.6,5.422,4.918,5.208,0.341,0,6.744,13.6,6.138,99.83579,6.398,6.399,6.397,0
"2014-01-16 19:58:00",697221,4.733333,166.0652,4.121368,0.556976,5.62,0,3.962,164.524,7.577702,0.6547183,5.68,0,0.9672,197.9,5.451,89.5,5.455,4.937,5.487,0.397,0,6.736,13.6,6.325,99.83556,6.397,6.398,6.397,0
"2014-01-16 19:59:00",697222,4.966667,170.5347,3.946883,0.6148243,6.1,0,4.276667,167.7267,8.284684,0.6129891,5.3,0,0.9666666,193.3,5.412,89.5,5.412,4.909,6.058,0.46,0,6.721,13.6,7.075,99.83614,6.398,6.399,6.397,0
"2014-01-16 20:00:00",697223,4.556,168.6027,3.960887,0.3356149,5,0,3.505333,167.6716,5.346465,0.3794007,4.22,0,0.9664667,191.7,5.387,89.6,5.392,4.882,5.754,0.387,0,6.721,13.6,6.263,99.84036,6.399,6.399,6.397,20
"2014-01-16 20:01:00",697224,4.686667,171.542,6.608684,0.6505656,6.34,0,4.550667,167.1954,5.82023,0.6969119,5.58,0,0.9667333,192.3,5.367,89.7,5.355,4.851,5.729,0.553,0,6.71,13.6,6.7,99.84213,6.398,6.399,6.397,100
"2014-01-16 20:02:00",697225,5.743333,168.3991,3.516664,0.4264687,6.35,0,4.204667,166.271,5.254951,0.7122908,5.35,0,0.9669999,191.4,5.413,89.5,5.448,4.9,5.592,0.325,0,6.701,13.6,6.075,99.84048,6.398,6.399,6.397,100
"2014-01-16 20:03:00",697226,4.836667,166.6027,4.377147,0.6001407,5.97,0,3.608,168.3319,4.376339,0.4134602,4.26,0,0.9665334,198.6,5.56,89.1,5.576,5.025,5.925,0.475,0,6.701,13.6,6.825,99.84295,6.398,6.399,6.398,100
"2014-01-16 20:04:00",697227,5.192001,168.9346,3.784478,0.3150916,6.01,0,3.352,172.6547,5.548584,0.5593116,4.49,0,0.9669333,195.9,5.604,89.2,5.62,5.071,5.579,0.405,0,6.693,13.6,6.513,99.8433,6.398,6.399,6.398,100
"2014-01-16 20:05:00",697228,6.405334,172.9324,2.69416,0.9033631,7.78,0,5.070666,170.0671,4.581207,0.5319082,6.28,0,0.9668,193.9,5.664,89.2,5.679,5.113,6.175,0.643,0,6.681,13.6,7.388,99.84107,6.397,6.398,6.397,100
"2014-01-16 20:06:00",697229,6.031333,170.5337,2.679536,0.6857393,7.18,0,4.481333,171.9281,5.901473,0.5166025,5.29,0,0.9663333,192.1,5.805,88.8,5.806,5.218,6.392,0.496,0,6.681,13.6,7.138,99.84025,6.398,6.399,6.398,100
"2014-01-16 20:07:00",697230,4.795333,168.596,4.330935,0.3398405,5.32,0,3.919333,170.1348,4.686556,0.4485155,4.95,0,0.9652666,190.7,5.789,89.1,5.785,5.218,6.054,0.661,0,6.683,13.6,7.075,99.84225,6.398,6.399,6.398,100
"2014-01-16 20:08:00",697231,5.327333,170.6669,5.458013,0.554899,5.87,0,4.137333,170.5977,6.073185,0.6850349,5.17,0,0.9664,191.8,5.739,89.2,5.762,5.184,5.929,0.287,0,6.698,13.6,6.325,99.84306,6.398,6.399,6.397,100
"2014-01-16 20:09:00",697232,5.392667,173.067,6.330601,0.3806918,6.09,0,4.544,171.604,4.739668,0.5432225,5.3,0,0.9664,190.6,5.736,89,5.762,5.176,5.842,0.718,0,6.701,13.6,7.2,99.84084,6.399,6.399,6.398,100
"2014-01-16 20:10:00",697233,5.994667,172.2705,3.937669,0.5337149,7.11,0,4.264,169.8662,3.996198,0.6547447,5.48,0,0.9661333,187.7,5.775,88.7,5.816,5.21,5.558,0.588,0,6.701,13.6,6.513,99.83813,6.398,6.399,6.397,100
"2014-01-16 20:11:00",697234,5.262666,172.6649,4.375329,0.5580976,6.15,0,5.022,172.2652,5.868093,0.6402729,5.76,0,0.9665334,195.3,5.826,88.9,5.856,5.245,6.225,0.22,0,6.71,13.6,6.638,99.83614,6.399,6.399,6.398,100
"2014-01-16 20:12:00",697235,5.331334,173.6156,5.828677,0.4999715,5.99,0,4.404,169.2762,6.261574,0.9105369,6.31,0,0.9662666,198.9,5.85,88.8,5.87,5.252,6.246,0.46,0,6.721,13.6,7.138,99.83707,6.399,6.399,6.397,86.7
"2014-01-16 20:13:00",697236,6.181333,175.2002,2.785507,0.6447,7.33,0,4.412,173.5295,6.029378,0.6405123,5.79,0,0.9658,199.1,5.871,88.7,5.921,5.3,6.983,0.587,0,6.721,13.6,8.14,99.83485,6.399,6.399,6.398,93.3
"2014-01-16 20:14:00",697237,6.266665,173.7366,6.17858,0.7857451,7.62,0,5.378,172.4048,5.324005,0.7578672,6.94,0,0.9658667,188.2,5.962,88.3,5.988,5.346,6.5,0.425,0,6.721,13.6,7.263,99.83309,6.399,6.399,6.398,100
"2014-01-16 20:15:00",697238,6.286667,172.7974,3.760597,0.5075649,7.45,0,4.682666,174.6694,4.796587,0.6459873,5.65,0,0.9655333,189.9,5.977,88.2,6.017,5.351,6.862,0.447,0,6.744,13.6,7.7,99.83543,6.398,6.399,6.398,100
"2014-01-16 20:16:00",697239,5.398666,173.3332,3.418304,0.5272174,6.17,0,4.318666,172.604,5.570327,0.6435616,5.54,0,0.9658,192.6,5.984,88.2,6.012,5.348,6.696,0.422,0,6.751,13.6,7.513,99.83614,6.398,6.399,6.398,100
"2014-01-16 20:17:00",697240,5.172,172.0727,4.722794,0.3820331,6.22,0,4.024,172.5991,4.423325,0.4468228,5.24,0,0.9654,186.3,5.95,88.3,5.963,5.311,6.104,0.551,0,6.766,13.6,7.075,99.83437,6.398,6.399,6.398,93.3
"2014-01-16 20:18:00",697241,6.026667,171.9326,3.19231,0.6003073,6.82,0,4.274,170.749,6.799969,0.499557,5.43,0,0.9653999,190.3,5.906,88.3,5.931,5.291,5.817,0.628,0,6.768,13.6,6.825,99.83097,6.398,6.399,6.398,73.33
"2014-01-16 20:19:00",697242,4.820667,171.2684,4.372701,0.7709861,6.22,0,3.977333,173.1317,4.74367,0.5292947,4.86,0,0.9655333,187.7,5.945,88,5.979,5.309,6.087,0.507,0,6.784,13.6,7.263,99.83015,6.398,6.399,6.398,100
"2014-01-16 20:20:00",697243,5.651333,173.7995,3.832206,0.6419643,6.8,0,4.092666,170.2023,4.39851,0.8018019,5.37,0,0.9654666,188.1,5.98,88,6.005,5.316,6.346,0.354,0,6.791,13.6,7.013,99.83168,6.399,6.399,6.398,100
"2014-01-16 20:21:00",697244,5.239333,168.8631,5.237594,0.5054829,6.17,0,4.114,168.7995,3.228655,0.4024227,4.73,0,0.9655333,185.1,5.94,88.2,5.954,5.296,5.896,0.439,0,6.808,13.6,6.575,99.82944,6.399,6.399,6.398,100
"2014-01-16 20:22:00",697245,5.641333,170.0663,2.791726,0.5208437,6.51,0,4.404,165.4249,7.26703,0.5936081,5.8,0,0.9652666,188,5.976,88,6.025,5.332,5.825,0.387,0,6.809,13.6,6.7,99.82675,6.399,6.399,6.398,100
"2014-01-16 20:23:00",697246,5.629999,173.935,4.216704,0.7555307,7.18,0,4.704667,173.8036,6.601861,0.6939537,6.23,0,0.9659333,190.5,6.055,87.6,6.073,5.38,5.987,0.463,0,6.824,13.6,6.7,99.82675,6.398,6.399,6.398,100
"2014-01-16 20:24:00",697247,4.768,172.9333,4.357373,0.8895332,6.7,0,4.004,172.4641,5.016918,0.3249369,4.66,0,0.965,190.2,6.04,87.9,6.052,5.361,5.35,0.451,0,6.837,13.6,6.513,99.8278,6.399,6.4,6.398,86.7
"2014-01-16 20:25:00",697248,5.944666,170.603,4.599516,0.605022,7.13,0,4.279333,172.0621,5.946985,0.6631587,5.26,0,0.9656667,188.3,6.035,87.7,6.063,5.361,5.962,0.531,0,6.852,13.6,7.138,99.82851,6.398,6.399,6.398,100
"2014-01-16 20:26:00",697249,6.206667,173.7342,4.821984,0.9806845,7.95,0,4.296,169.6544,6.682495,0.7483209,5.73,0,0.9653333,184.7,6.046,87.7,6.078,5.366,5.912,0.249,0,6.855,13.6,6.45,99.82909,6.398,6.4,6.398,100
"2014-01-16 20:27:00",697250,6.010666,177.3995,3.773024,0.5056674,6.84,0,5.010667,173.7925,6.303781,0.5503269,5.84,0,0.9652,190.1,6.091,87.4,6.128,5.418,5.892,0.352,0,6.875,13.6,6.45,99.82886,6.399,6.401,6.398,100
"2014-01-16 20:28:00",697251,5.608,169.2003,5.356254,0.6001022,6.77,0,4.511333,175.066,3.295271,0.5773372,5.47,0,0.965,189.5,6.135,87.4,6.184,5.438,6.192,0.364,0,6.894,13.6,6.763,99.82827,6.399,6.399,6.398,100
"2014-01-16 20:29:00",697252,5.077333,169.7321,5.683976,0.5955889,5.93,0,4.284,169.1335,4.063614,0.4100699,4.83,0,0.9653333,188.3,6.137,87.5,6.161,5.441,5.692,0.389,0,6.903,13.6,6.388,99.8298,6.398,6.4,6.398,80
"2014-01-16 20:30:00",697253,5.468,172.2677,2.618767,0.688401,6.39,0,3.784667,168.602,4.685654,0.5015425,4.69,0,0.9648666,192.5,6.117,87.7,6.145,5.429,5.442,0.447,0,6.921,13.6,6.263,99.82874,6.398,6.4,6.398,100
"2014-01-16 20:31:00",697254,4.922667,172.5339,3.66655,0.4461908,5.64,0,3.594,171.8661,3.383291,0.4740014,4.81,0,0.9647999,193.7,6.1,87.8,6.136,5.429,5.925,0.522,0,6.94,13.6,6.95,99.82957,6.4,6.4,6.398,100
"2014-01-16 20:32:00",697255,5.036,174.4007,5.27438,0.478258,5.88,0,3.55,171.8605,6.456595,0.7417637,4.86,0,0.9647333,191.2,6.09,87.8,6.121,5.427,6.042,0.589,0,6.946,13.6,7.45,99.82992,6.398,6.4,6.398,100
"2014-01-16 20:33:00",697256,5.544667,172.3981,6.057651,0.5736765,6.84,0,3.915333,171.1292,6.923857,0.5547596,5.1,0,0.9640666,190.8,6.159,87.5,6.189,5.464,6.242,0.512,0,6.966,13.6,7.513,99.82968,6.399,6.4,6.398,80
"2014-01-16 20:34:00",697257,5.636666,174.4674,4.240072,0.6625574,6.84,0,4.762001,172.4671,3.574603,0.8519014,6.47,0,0.9645999,193.9,6.203,87.3,6.205,5.501,6.333,0.638,0,7.003,13.6,7.2,99.82827,6.399,6.4,6.398,86.7
"2014-01-16 20:35:00",697258,5.296,169.7995,4.719274,0.5676478,6.5,0,4.126667,166.6701,5.145183,0.5851685,4.87,0,0.9639333,193.9,6.209,87.2,6.223,5.511,5.975,0.614,0,7.019,13.6,6.95,99.82944,6.398,6.4,6.398,100
"2014-01-16 20:36:00",697259,5.576667,173.3385,7.43783,0.544459,6.67,0,4.709333,171.6846,7.356598,0.8102137,5.89,0,0.9653333,192.7,6.213,87.3,6.239,5.524,5.321,0.755,0,7.035,13.6,7.45,99.82827,6.398,6.4,6.398,80
"2014-01-16 20:37:00",697260,5.67,172.3996,5.638071,1.013377,7.77,0,4.636,172.3042,9.943583,0.8245144,6.66,0,0.9651333,191.7,6.274,87.2,6.283,5.57,6.342,0.769,0,7.053,13.6,7.7,99.83167,6.399,6.4,6.398,86.7
"2014-01-16 20:38:00",697261,7.294001,174.0687,3.529473,0.4715054,8.08,0,5.689333,172.3344,5.066274,0.5261365,6.28,0,0.9649333,190.1,6.388,86.8,6.397,5.622,6.021,0.473,0,7.074,13.6,6.763,99.83132,6.399,6.399,6.399,86.7
"2014-01-16 20:39:00",697262,5.87,170.8666,2.824879,0.7908477,7.26,0,4.438,168.0553,5.840523,0.5468967,5.79,0,0.9648666,193.5,6.471,86.5,6.468,5.678,6.446,0.676,0,7.094,13.6,7.388,99.83109,6.398,6.4,6.398,86.7
"2014-01-16 20:40:00",697263,6.223333,169.4675,4.424236,0.7555366,7.48,0,4.677333,168.6669,3.359319,0.7090037,5.61,0,0.9645333,191.5,6.459,86.4,6.487,5.676,5.996,0.725,0,7.119,13.6,7.013,99.82922,6.398,6.399,6.397,100
"2014-01-16 20:41:00",697264,6.375999,174.797,4.289912,0.5339388,7.48,0,4.818667,174.7282,5.658989,0.6381626,5.76,0,0.9645999,190.8,6.471,86.1,6.519,5.695,6.179,0.33,0,7.14,13.6,6.95,99.8305,6.398,6.399,6.398,100
"2014-01-16 20:42:00",697265,5.653333,174.4006,5.895555,0.543871,6.46,0,4.798001,171.3958,6.256085,0.8238624,6.15,0,0.9647999,191.9,6.473,86,6.519,5.697,7.029,0.836,0,7.161,13.6,8.95,99.83273,6.399,6.399,6.398,100
"2014-01-16 20:43:00",697266,5.444,172.2627,5.142351,0.7214134,6.92,0,4.883333,170.0148,7.108552,0.936281,6.43,0,0.9647333,187.7,6.453,86.1,6.496,5.684,7.075,0.536,0,7.18,13.6,8.14,99.83426,6.399,6.4,6.398,73.33
"2014-01-16 20:44:00",697267,5.526667,172.1327,5.288082,0.6034861,6.79,0,4.254667,171.406,5.892107,0.7325194,6.04,0,0.965,191.2,6.461,86.2,6.497,5.691,6.308,0.482,0,7.204,13.6,6.95,99.83273,6.398,6.4,6.398,73.33
"2014-01-16 20:45:00",697268,5.840667,171.2673,3.585974,0.6035722,7.02,0,4.934667,171.6714,4.94745,0.5962423,5.96,0,0.9648666,189.5,6.447,86.3,6.468,5.668,6.442,0.649,0,7.225,13.6,7.888,99.83027,6.399,6.399,6.398,86.7
"2014-01-16 20:46:00",697269,5.956666,173.2029,4.195642,0.4620341,6.86,0,4.807333,173.7981,4.79074,0.7682314,6.34,0,0.9647333,188,6.423,86.5,6.454,5.659,6.858,0.445,0,7.244,13.6,7.513,99.83203,6.398,6.4,6.398,93.3
"2014-01-16 20:47:00",697270,5.297333,167.7335,3.990667,0.5410417,6.22,0,4.353333,167.3453,6.399375,0.7622219,5.65,0,0.9647999,187.9,6.392,86.7,6.432,5.642,6.883,0.755,0,7.268,13.6,7.825,99.83227,6.399,6.4,6.398,100
"2014-01-16 20:48:00",697271,6.059333,173.1337,4.799825,0.8107813,7.61,0,4.734,170.4703,6.234558,0.9352133,6.06,0,0.9645333,184.7,6.373,86.6,6.433,5.644,6.283,0.933,0,7.284,13.6,8.08,99.83167,6.398,6.399,6.398,100
"2014-01-16 20:49:00",697272,5.246666,169.466,3.684358,0.656086,6.48,0,4.423333,170.7376,5.854602,0.5045086,5.49,0,0.9653999,185.5,6.361,86.5,6.406,5.636,7.358,0.632,0,7.308,13.6,8.51,99.83086,6.399,6.399,6.398,100
"2014-01-16 20:50:00",697273,5.33,170.1251,5.972372,0.6617451,6.56,0,4.642,164.8011,7.644155,0.6792172,5.84,0,0.9649333,191.3,6.365,86.6,6.403,5.622,6.337,0.498,0,7.317,13.6,7.075,99.83027,6.398,6.4,6.398,100
"2014-01-16 20:51:00",697274,5.784667,171.9388,6.493576,0.5463194,6.71,0,4.468667,168.7999,4.873575,0.6332547,5.29,0,0.965,191.9,6.36,86.4,6.404,5.595,6.746,0.606,0,7.336,13.6,8.08,99.8298,6.398,6.399,6.398,100
"2014-01-16 20:52:00",697275,6.028001,171.472,5.759223,0.47985,7.03,0,4.844666,167.0703,6.533526,0.5522664,5.77,0,0.9642,189.7,6.371,86.4,6.419,5.592,6.267,0.566,0,7.353,13.6,7.45,99.82874,6.399,6.399,6.398,93.3
"2014-01-16 20:53:00",697276,5.557333,172.0668,4.386117,0.5061154,6.75,0,4.546,169.9385,5.048453,0.5765507,5.57,0,0.9637333,185.8,6.346,86.1,6.374,5.581,5.962,0.504,0,7.359,13.6,6.95,99.83015,6.399,6.399,6.398,20
"2014-01-16 20:54:00",697277,5.520667,172.2692,5.219275,0.6553214,7.2,0,4.656,171.0687,5.61362,0.5788586,5.7,0,0.9633333,181.7,6.273,86.4,6.318,5.534,5.883,0.331,0,7.378,13.6,6.263,99.8278,6.399,6.4,6.398,86.7
"2014-01-16 20:55:00",697278,5.547333,169.3318,3.437589,0.5785092,6.45,0,4.213334,167.4654,3.791318,0.5654104,5.31,0,0.9640666,185.1,6.227,86.6,6.255,5.458,5.787,0.526,0,7.381,13.6,6.575,99.82757,6.4,6.4,6.398,80
"2014-01-16 20:56:00",697279,5.413332,169.8666,4.586396,0.8305072,6.95,0,4.154,168.7299,6.132923,0.5905003,5.48,0,0.9646,186.6,6.202,86.4,6.212,5.423,5.575,0.348,0,7.399,13.6,6.138,99.82581,6.398,6.4,6.398,20
"2014-01-16 20:57:00",697280,5.714667,168.6737,6.961576,0.6327808,6.48,0,4.214,167.7993,4.133597,0.6833622,5.82,0,0.9661333,193.7,6.203,86,6.22,5.42,5.417,0.569,0,7.399,13.6,6.763,99.82439,6.398,6.4,6.398,60
"2014-01-16 20:58:00",697281,6.032,168.1321,5.288044,0.4405179,6.92,0,4.478667,167.2659,4.233511,0.5916854,5.65,0,0.9653333,191.4,6.221,85.8,6.226,5.428,5.925,0.269,0,7.399,13.6,6.513,99.82439,6.397,6.4,6.397,80
"2014-01-16 20:59:00",697282,5.621333,171.0001,4.456412,0.6802633,6.96,0,4.272667,169.3987,3.962671,0.6046979,5.53,0,0.9651333,189.5,6.153,86,6.179,5.379,6.158,0.276,0,7.399,13.6,6.763,99.82628,6.398,6.399,6.398,40
"2014-01-16 21:00:00",697283,5.090667,169.334,3.857505,0.5236216,5.91,0,4.072667,168.1338,5.275201,0.6119201,5.48,0,0.9644666,182.9,6.072,86.3,6.095,5.314,6.333,0.528,0,7.399,13.61,7.075,99.82522,6.399,6.399,6.398,0
"2014-01-16 21:01:00",697284,5.541334,167.8003,6.470548,0.6153033,6.73,0,4.061333,170.3335,1.73842,0.5442655,4.98,0,0.965,184.5,6.002,86.4,6.043,5.267,5.587,0.434,0,7.399,13.6,6.263,99.82287,6.398,6.399,6.398,0
"2014-01-16 21:02:00",697285,5.672666,174.2667,4.072159,0.6719372,6.78,0,3.928,170.1974,6.12273,0.4935882,5.01,0,0.9663333,190,6.075,86,6.115,5.314,6.129,0.565,0,7.399,13.6,7.2,99.82122,6.398,6.399,6.398,0
"2014-01-16 21:03:00",697286,5.805333,171.3337,3.258854,0.557517,6.74,0,4.038667,171.065,3.955703,0.7198321,5.71,0,0.9661333,190.4,6.072,86,6.105,5.314,6.454,0.696,0,7.399,13.6,7.95,99.81994,6.399,6.4,6.398,6.667
"2014-01-16 21:04:00",697287,5.612,170.8724,4.742841,0.5071384,6.15,0,3.785333,169.3315,5.508652,0.6112595,5.36,0,0.9661333,188.3,6.075,86.3,6.086,5.315,5.837,0.391,0,7.399,13.6,6.513,99.81852,6.398,6.399,6.398,0
"2014-01-16 21:05:00",697288,5.310667,170.2673,3.67772,0.5537806,6.15,0,3.785333,170.3912,6.973533,0.4609972,4.48,0,0.9666,193,6.028,86.4,6.047,5.278,5.883,0.429,0,7.399,13.6,6.888,99.81724,6.399,6.4,6.398,6.667
"2014-01-16 21:06:00",697289,5.986,167.8713,4.922374,0.515258,6.89,0,4.041334,165.3328,5.336585,0.6037645,5.49,0,0.9662,192.2,6.01,86.4,6.015,5.253,5.567,0.272,0,7.393,13.6,6.075,99.81512,6.399,6.4,6.398,0
"2014-01-16 21:07:00",697290,5.092667,169.3336,3.75242,0.3835704,5.76,0,4.063333,167.9345,5.063904,0.8882694,5.74,0,0.9662,188.3,6,86.2,6.026,5.25,5.808,0.388,0,7.38,13.6,6.575,99.81489,6.4,6.4,6.398,6.667
"2014-01-16 21:08:00",697291,5.317333,171.3328,3.858268,0.7701729,6.5,0,4.550667,169.1898,8.038921,0.7242602,5.79,0,0.966,189.5,5.963,86.8,5.971,5.213,5.654,0.434,0,7.378,13.6,6.575,99.81418,6.399,6.399,6.398,0
"2014-01-16 21:09:00",697292,5.456,168.006,4.936023,0.5002506,6.53,0,4.329333,171.3345,3.457052,0.5641331,5.39,0,0.9657333,186.1,5.925,86.5,5.956,5.179,6.204,0.393,0,7.378,13.6,6.825,99.81419,6.399,6.4,6.398,0
"2014-01-16 21:10:00",697293,5.588667,170.334,3.823412,0.4659166,6.55,0,4.036667,168.5904,5.856117,0.4214842,5.01,0,0.9657333,188.7,5.91,86.2,5.929,5.165,5.704,0.432,0,7.371,13.6,6.95,99.81383,6.399,6.4,6.398,0
"2014-01-16 21:11:00",697294,4.975333,170.0005,3.705047,0.5539297,6.07,0,4.120667,167.8554,7.310274,0.9234029,5.91,0,0.9657333,187.7,5.932,86.2,5.936,5.192,5.887,0.466,0,7.351,13.6,6.575,99.81523,6.399,6.4,6.398,0
"2014-01-16 21:12:00",697295,5.318,169.7336,3.784504,0.4162563,5.94,0,3.802,168.3282,4.433022,0.6160108,5.31,0,0.9657333,187.1,5.869,86.8,5.874,5.139,5.979,0.43,0,7.333,13.6,6.7,99.81324,6.398,6.4,6.398,0
"2014-01-16 21:13:00",697296,4.742,172.2064,5.071884,0.6116993,5.71,0,3.696,167.6673,5.709684,0.5589013,4.57,0,0.9657333,186.1,5.853,86.7,5.878,5.132,5.417,0.338,0,7.354,13.6,6.075,99.81441,6.399,6.4,6.399,0
"2014-01-16 21:14:00",697297,4.862,167.9367,3.412934,0.3268476,5.93,0,3.547333,164.8177,7.631222,0.4201503,4.57,0,0.966,185.2,5.823,87.1,5.832,5.113,5.8,0.493,0,7.344,13.6,6.763,99.81218,6.4,6.4,6.398,0
"2014-01-16 21:15:00",697298,5.058666,170.2624,4.565604,0.5015292,6.1,0,3.922667,166.1396,4.251016,0.6856574,5.67,0,0.9661333,186.7,5.836,86.6,5.844,5.117,4.992,0.305,0,7.333,13.6,5.7,99.8096,6.399,6.4,6.398,0
"2014-01-16 21:16:00",697299,4.978667,166.0005,3.650808,0.4406944,5.83,0,3.962,162.668,3.787796,0.6985242,5.21,0,0.9656667,186.2,5.796,86.6,5.8,5.084,5.2,0.503,0,7.318,13.6,5.825,99.80807,6.4,6.401,6.398,0
"2014-01-16 21:17:00",697300,4.608,164.6005,4.346695,0.4128147,5.18,0,3.784667,166.7285,6.080897,0.403846,4.32,0,0.9657333,185.3,5.764,86.8,5.748,5.046,5.158,0.31,0,7.311,13.6,5.7,99.80784,6.4,6.401,6.399,0
"2014-01-16 21:18:00",697301,4.484667,166.466,4.207891,0.2771972,4.92,0,3.27,169.0032,4.71696,0.5406786,4.67,0,0.9658667,188,5.713,86.9,5.711,5.012,5.267,0.355,0,7.308,13.6,6.075,99.81184,6.4,6.4,6.399,0
"2014-01-16 21:19:00",697302,4.678,163.7337,3.622912,0.4224405,5.73,0,3.226667,164.7379,5.959244,0.4480129,4.02,0,0.9655333,187.5,5.677,87,5.675,4.987,5.404,0.642,0,7.29,13.6,6.7,99.81184,6.4,6.401,6.399,0
"2014-01-16 21:20:00",697303,4.4,163.1283,3.823642,0.3603333,5.13,0,3.269333,161.8033,4.77493,0.6269127,4.46,0,0.9654666,188.5,5.64,87.2,5.638,4.97,5.367,0.425,0,7.281,13.6,6.013,99.81149,6.4,6.401,6.399,0
"2014-01-16 21:21:00",697304,4.970667,165.4688,4.175815,0.2837244,5.68,0,3.238,161.6637,4.026402,0.5290142,4.31,0,0.9655333,191.3,5.595,87.1,5.608,4.933,5.237,0.365,0,7.268,13.6,5.95,99.81065,6.399,6.401,6.399,0
"2014-01-16 21:22:00",697305,4.447333,161.534,2.871538,0.4526288,5.47,0,3.257333,161.8616,4.376407,0.4463252,4.24,0,0.9656,186.1,5.649,86.8,5.658,4.977,5.225,0.515,0,7.26,13.6,6.138,99.81171,6.399,6.401,6.399,0
"2014-01-16 21:23:00",697306,4.529334,160.0654,2.908369,0.3270773,4.97,0,3.082666,160.3283,4.919955,0.4266843,4.16,0,0.9654666,185.1,5.604,86.9,5.586,4.941,4.837,0.331,0,7.245,13.6,5.7,99.81289,6.399,6.401,6.399,0
"2014-01-16 21:24:00",697307,4.454,161.1997,2.227039,0.2931393,5.05,0,2.808,160.5363,5.436115,0.4271955,3.66,0,0.9656667,189,5.519,87.7,5.483,4.847,4.558,0.117,0,7.225,13.6,4.7,99.813,6.401,6.401,6.399,0
"2014-01-16 21:25:00",697308,4.442,163.1344,6.719199,0.5778373,5.68,0,3.030667,162.9978,6.192605,0.3975335,3.77,0,0.9658,187.1,5.456,87.4,5.431,4.805,4.454,0.331,0,7.225,13.6,5.325,99.81313,6.399,6.401,6.399,0
"2014-01-16 21:26:00",697309,4.612,159.2663,3.394838,0.4651193,5.36,0,3.316,157.7349,4.491797,0.5217125,4.35,0,0.9662,186.4,5.42,87.5,5.423,4.788,4.708,0.34,0,7.204,13.6,5.513,99.81335,6.4,6.4,6.399,0
"2014-01-16 21:27:00",697310,4.554,160.7993,2.948135,0.3459056,5.05,0,3.12,155.5334,5.288807,0.3403136,3.79,0,0.9658,186.7,5.384,87.4,5.364,4.752,5.012,0.352,0,7.187,13.6,5.575,99.81277,6.4,6.4,6.399,0
"2014-01-16 21:28:00",697311,5.126667,159.9324,3.15048,0.6261274,6.14,0,3.333333,158.9326,3.784737,0.3285862,3.9,0,0.9659333,185.8,5.376,87.6,5.364,4.739,5.25,0.401,0,7.177,13.6,5.888,99.81113,6.4,6.401,6.4,26.67
"2014-01-16 21:29:00",697312,5.253333,160.267,3.957043,0.4900566,6.21,0,3.777333,159.7332,2.462,0.5649834,4.74,0,0.966,186.4,5.423,87.5,5.413,4.784,5.071,0.512,0,7.158,13.6,6.075,99.81019,6.4,6.401,6.399,26.67
"2014-01-16 21:30:00",697313,4.566667,160.667,3.069079,0.4569707,5.38,0,3.408,160.3345,4.918796,0.3206493,3.85,0,0.966,184.7,5.449,87.6,5.423,4.815,5.15,0.36,0,7.138,13.6,5.763,99.81171,6.401,6.401,6.4,40
"2014-01-16 21:31:00",697314,4.718667,163.3342,3.822872,0.363774,5.29,0,3.35,159.3425,5.80014,0.4086401,4.11,0,0.9661333,186.2,5.407,88,5.369,4.767,4.925,0.285,0,7.134,13.6,5.513,99.81289,6.4,6.401,6.399,13.33
"2014-01-16 21:32:00",697315,5.195333,159.9971,4.425679,0.6620964,6.15,0,3.194667,160.4632,5.462035,0.440104,4,0,0.9661333,185.3,5.354,88.1,5.327,4.721,4.908,0.239,0,7.114,13.6,5.388,99.81324,6.4,6.401,6.399,0
"2014-01-16 21:33:00",697316,4.870667,158.2665,3.510326,0.2559548,5.28,0,3.447334,158.3315,3.891352,0.4025331,4.15,0,0.9660667,185.1,5.391,88,5.385,4.759,4.758,0.34,0,7.099,13.6,5.263,99.81136,6.4,6.401,6.399,0
"2014-01-16 21:34:00",697317,4.716,159.2679,3.042806,0.5711834,5.89,0,2.704,156.528,6.974157,0.3455199,3.57,0,0.966,184.4,5.404,88,5.364,4.759,4.912,0.305,0,7.089,13.6,5.575,99.81289,6.4,6.401,6.399,0
"2014-01-16 21:35:00",697318,4.716,160.8682,4.316576,0.2661027,5.18,0,3.144,159.137,5.641408,0.5504883,4.22,0,0.9662,187.7,5.373,88,5.343,4.736,4.725,0.444,0,7.071,13.6,5.95,99.81359,6.4,6.401,6.4,0
"2014-01-16 21:36:00",697319,4.634667,159.9339,2.90874,0.345579,5.08,0,2.982666,157.6617,5.600123,0.4394006,4.31,0,0.9663333,183.7,5.332,87.8,5.292,4.685,5.062,0.278,0,7.052,13.6,5.45,99.81383,6.4,6.401,6.399,0
"2014-01-16 21:37:00",697320,5.090001,160.5422,6.63574,0.4575441,6,0,3.361333,162.0688,4.638165,0.3364495,3.91,0,0.9658667,189.5,5.319,87.7,5.318,4.689,5.237,0.35,0,7.042,13.6,5.638,99.81149,6.401,6.401,6.4,0
"2014-01-16 21:38:00",697321,5.128667,161.8661,4.127797,0.4863725,6.15,0,3.804,158.4008,4.110727,0.4365745,4.63,0,0.9661333,184.8,5.345,87.8,5.325,4.712,5.021,0.353,0,7.028,13.6,5.825,99.81171,6.4,6.401,6.399,0
"2014-01-16 21:39:00",697322,5.044667,161.4016,5.185692,0.4734676,5.88,0,3.878,163.1316,4.935964,0.6269205,5.11,0,0.966,187.1,5.436,87.7,5.432,4.789,5.046,0.264,0,7.013,13.61,5.513,99.81253,6.399,6.401,6.399,0
"2014-01-16 21:40:00",697323,4.876,164.0678,3.394578,0.2770751,5.35,0,3.957333,158.932,4.431248,0.5378906,4.83,0,0.966,185.3,5.417,88.2,5.41,4.784,5.579,0.438,0,7.006,13.6,6.325,99.81441,6.401,6.401,6.399,0
"2014-01-16 21:41:00",697324,4.800666,162.0019,3.74058,0.407324,5.51,0,3.725333,158.7318,3.191972,0.5177112,4.68,0,0.9658667,186.5,5.367,88.3,5.361,4.737,5.721,0.319,0,6.971,13.6,6.45,99.81759,6.4,6.402,6.399,0
"2014-01-16 21:42:00",697325,4.840001,160.6068,5.742991,0.5553137,5.95,0,3.760667,161.6505,5.919042,0.613313,4.85,0,0.9658667,188.3,5.351,87.9,5.351,4.715,5.267,0.284,0,6.955,13.6,5.7,99.81899,6.4,6.402,6.4,0
"2014-01-16 21:43:00",697326,4.877334,164.7329,3.819945,0.5296347,6.02,0,3.846667,163.3989,4.728765,0.5493228,4.75,0,0.9656667,186.6,5.393,87.7,5.399,4.746,5.571,0.306,0,6.94,13.6,6.075,99.81993,6.401,6.401,6.4,0
"2014-01-16 21:44:00",697327,4.998,162.1337,3.18037,0.5063227,5.71,0,3.888667,160.3996,5.747384,0.4646269,4.44,0,0.966,184.9,5.369,88.1,5.358,4.735,5.392,0.357,0,6.937,13.6,6.013,99.81899,6.4,6.401,6.399,0
"2014-01-16 21:45:00",697328,4.989334,166.9308,3.938891,0.4002244,5.57,0,3.223333,166.1341,4.394711,0.387929,3.88,0,0.9659333,186.8,5.405,87.9,5.407,4.765,5.117,0.272,0,6.918,13.6,5.7,99.82252,6.4,6.401,6.4,0
"2014-01-16 21:46:00",697329,4.832,166.7277,6.483466,0.5041853,5.8,0,3.561333,164.935,5.341914,0.4208542,4.12,0,0.9658,186.3,5.374,87.9,5.392,4.737,5.121,0.314,0,6.904,13.6,5.888,99.82381,6.4,6.402,6.4,0
"2014-01-16 21:47:00",697330,4.921334,163.5312,4.223686,0.3188703,5.61,0,3.711334,161.7322,4.65283,0.4091433,4.38,0,0.9656667,186.7,5.341,88.2,5.344,4.717,5.417,0.455,0,6.897,13.6,6.575,99.82263,6.4,6.402,6.4,0
"2014-01-16 21:48:00",697331,4.585333,162.5336,3.051653,0.4926509,5.36,0,3.892667,164.2676,4.372903,0.3035669,4.42,0,0.9656,189.7,5.327,88.1,5.333,4.686,5.379,0.278,0,6.885,13.6,5.763,99.82463,6.401,6.402,6.4,0
"2014-01-16 21:49:00",697332,4.75,164.133,3.221844,0.4740886,5.81,0,3.325333,162.7995,2.42742,0.3199972,3.82,0,0.9656667,187.3,5.293,88.2,5.292,4.672,4.887,0.32,0,6.873,13.6,5.513,99.82275,6.401,6.402,6.4,0
"2014-01-16 21:50:00",697333,4.672,163.9907,5.145546,0.415535,5.46,0,4.064667,165.2708,6.967741,0.7114011,5.56,0,0.9658,187.2,5.255,88.1,5.251,4.64,5.521,0.582,0,6.855,13.6,6.45,99.81783,6.401,6.402,6.4,0
"2014-01-16 21:51:00",697334,4.847333,162.4648,4.300684,0.5440522,5.86,0,3.466666,159.9333,2.694487,0.3777066,4.16,0,0.9658667,187.5,5.257,88.2,5.29,4.661,5.112,0.682,0,6.852,13.6,6.138,99.81888,6.402,6.402,6.4,0
"2014-01-16 21:52:00",697335,5.453333,166.6675,4.755761,0.4611676,6.34,0,3.456667,162.401,3.136413,0.3145932,3.8,0,0.9662,186.9,5.305,88.2,5.334,4.704,4.971,0.263,0,6.834,13.6,5.388,99.82017,6.402,6.402,6.4,0
"2014-01-16 21:53:00",697336,4.929334,165.201,3.599165,0.4112982,5.67,0,3.655334,162.5338,3.303623,0.4843672,4.81,0,0.9659333,189.4,5.321,88.1,5.332,4.711,5.429,0.341,0,6.821,13.6,6.075,99.82217,6.402,6.402,6.4,0
"2014-01-16 21:54:00",697337,4.946666,164.6628,5.104318,0.298924,5.42,0,3.312666,164.6662,3.175989,0.4681519,3.98,0,0.9660666,187.5,5.307,88.1,5.32,4.712,5.367,0.325,0,6.809,13.6,6.075,99.81887,6.401,6.402,6.4,0
"2014-01-16 21:55:00",697338,4.695333,166.4015,5.016348,0.5015292,5.87,0,3.542,162.7342,3.548185,0.7598525,4.65,0,0.9661333,185.7,5.33,87.9,5.365,4.731,5.046,0.404,0,6.803,13.6,5.825,99.81759,6.401,6.402,6.4,0
"2014-01-16 21:56:00",697339,5.236,162.8686,5.894266,0.6008748,6.12,0,3.544,161.5375,5.779691,0.4939474,4.77,0,0.9658667,186.1,5.356,87.9,5.367,4.74,5.771,0.434,0,6.787,13.6,6.888,99.81794,6.402,6.402,6.4,0
"2014-01-16 21:57:00",697340,5.461334,167.1985,3.952525,0.4209966,6.03,0,4.419333,164.9337,2.593504,0.4678954,5.31,0,0.9656667,187.5,5.326,88.1,5.331,4.706,5.446,0.413,0,6.774,13.6,6.513,99.81747,6.401,6.402,6.4,0
"2014-01-16 21:58:00",697341,4.766666,162.935,4.137681,0.5349849,5.75,0,3.438667,162.6664,3.626323,0.3207879,4.11,0,0.9657333,188.2,5.283,88.5,5.295,4.689,5.062,0.393,0,6.766,13.6,5.7,99.8204,6.401,6.402,6.4,33.33
"2014-01-16 21:59:00",697342,4.876,165.5335,3.946858,0.4444742,5.43,0,3.703333,164.2689,5.24475,0.4266562,4.54,0,0.9658667,186,5.288,88.1,5.323,4.701,5.171,0.386,0,6.766,13.6,5.825,99.81618,6.401,6.402,6.401,60
"2014-01-16 22:00:00",697343,4.944666,166.066,4.863373,0.3294008,5.56,0,3.899334,165.9694,8.463419,0.4837143,4.81,0,0.9658667,187.7,5.29,88.2,5.312,4.693,5.675,0.767,0,6.747,13.6,7.075,99.81806,6.402,6.402,6.401,46.67
"2014-01-16 22:01:00",697344,5.401333,161.9329,4.808361,0.7617249,7.2,0,3.598,164.2947,9.157971,0.8898928,5.49,0,0.9659333,186.5,5.331,88.2,5.333,4.712,6.146,0.619,0,6.744,13.6,7.388,99.81747,6.401,6.402,6.4,66.67
"2014-01-16 22:02:00",697345,5.101333,163.3958,4.329959,0.7658622,7.23,0,3.758,162.0661,4.37151,0.6772414,5.01,0,0.9656,187.2,5.306,88.2,5.324,4.702,5.975,0.379,0,6.73,13.6,6.825,99.81606,6.401,6.402,6.4,86.7
"2014-01-16 22:03:00",697346,4.905334,166.869,3.895185,0.4177059,5.56,0,3.86,166.3943,6.656114,0.5880702,4.89,0,0.9655333,187,5.314,88,5.319,4.703,5.612,0.27,0,6.721,13.6,6.013,99.81606,6.402,6.402,6.401,26.67
"2014-01-16 22:04:00",697347,4.888667,167.3989,4.483497,0.4537379,6.39,0,3.836,167.6007,6.223069,0.4157371,4.49,0,0.9654666,186.3,5.335,88.1,5.335,4.714,5.812,0.485,0,6.721,13.6,6.95,99.81441,6.401,6.402,6.401,13.33
"2014-01-16 22:05:00",697348,4.916,168.5323,5.758743,0.5129626,6.04,0,3.379334,168.5334,3.574878,0.4392337,4.01,0,0.9658667,180.9,5.293,88.1,5.311,4.693,5.787,0.46,0,6.709,13.6,6.763,99.81359,6.401,6.402,6.4,0
"2014-01-16 22:06:00",697349,4.604001,169.2014,4.337599,0.413615,5.29,0,3.860667,170.7998,4.291401,0.4508283,4.95,0,0.9652666,185.7,5.293,88.3,5.312,4.697,5.917,0.389,0,6.701,13.6,6.638,99.81324,6.401,6.402,6.401,0
"2014-01-16 22:07:00",697350,5.534001,170.0674,4.121178,0.7522836,6.73,0,3.947333,167.4015,4.093515,0.7616777,5.42,0,0.9653333,184.1,5.277,88.3,5.308,4.687,5.492,0.547,0,6.693,13.6,6.45,99.8096,6.402,6.402,6.4,0
"2014-01-16 22:08:00",697351,5.264667,167.8005,3.310148,0.5021138,6.01,0,4.086667,164.7315,5.193866,0.3542817,4.7,0,0.9652666,181.8,5.325,88.2,5.357,4.712,5.608,0.548,0,6.678,13.6,6.45,99.80924,6.401,6.402,6.401,0
"2014-01-16 22:09:00",697352,5.010666,168.9353,4.264005,0.5724272,6.19,0,4.374,166.9328,4.433531,0.7221892,5.37,0,0.9650667,183.7,5.313,88.1,5.34,4.716,5.996,0.436,0,6.678,13.6,6.825,99.80725,6.402,6.403,6.401,0
"2014-01-16 22:10:00",697353,5.452,169.0686,5.970141,0.4868565,6.42,0,3.762,169.2013,4.859771,0.6216558,4.69,0,0.9650666,183.9,5.353,88,5.392,4.743,5.779,0.528,0,6.677,13.6,7.138,99.80678,6.401,6.403,6.401,0
"2014-01-16 22:11:00",697354,6.054667,167.0689,3.676146,0.4922312,6.8,0,4.037333,166.0669,3.107616,0.4781278,4.8,0,0.9653333,178,5.411,87.9,5.451,4.798,5.671,0.476,0,6.657,13.6,6.575,99.80584,6.402,6.402,6.401,0
"2014-01-16 22:12:00",697355,5.493333,168.5997,2.870207,0.5230126,6.64,0,4.163333,167.1357,4.062502,0.5116205,5.1,0,0.9652,182.3,5.441,87.8,5.475,4.831,5.737,0.451,0,6.656,13.6,6.513,99.8096,6.402,6.402,6.401,0
"2014-01-16 22:13:00",697356,5.252667,167.9336,3.989412,0.4035752,6.11,0,4.096666,166.5328,3.980493,0.4170798,4.86,0,0.9650667,181,5.408,88,5.451,4.802,5.658,0.415,0,6.656,13.6,6.513,99.80924,6.401,6.402,6.401,0
"2014-01-16 22:14:00",697357,5.725999,168.2646,4.121488,0.3034205,6.4,0,4.258667,166.2001,4.663635,0.6196651,5.32,0,0.9652666,184.2,5.44,88.3,5.479,4.823,5.754,0.408,0,6.65,13.6,6.825,99.80784,6.402,6.402,6.401,6.667
"2014-01-16 22:15:00",697358,5.206,169.7916,4.571671,0.5649756,6.57,0,4.757333,170.1301,4.880875,0.8995516,6.19,0,0.9651333,182.8,5.448,88.1,5.469,4.826,6.012,0.381,0,6.635,13.6,6.638,99.80948,6.401,6.402,6.401,0
"2014-01-16 22:16:00",697359,4.949333,167.5343,4.01353,0.3659593,5.54,0,3.964,163.2655,4.31086,0.5441543,5.13,0,0.9652,183.7,5.4,87.9,5.438,4.777,5.683,0.358,0,6.635,13.6,6.2,99.81113,6.402,6.402,6.401,26.67
"2014-01-16 22:17:00",697360,5.569334,166.8144,5.408107,0.5052058,6.39,0,4.112,167.0645,4.039841,0.3456626,4.69,0,0.9652666,181.1,5.395,87.7,5.455,4.781,5.721,0.31,0,6.635,13.6,6.138,99.81194,6.402,6.403,6.401,100
"2014-01-16 22:18:00",697361,5.408667,168.3335,4.740913,0.2350848,5.99,0,3.798,166.8692,6.074143,0.4051042,4.53,0,0.9648666,181.9,5.45,87.6,5.482,4.822,6.108,0.651,0,6.635,13.6,7.388,99.81477,6.402,6.402,6.401,86.7
"2014-01-16 22:19:00",697362,5.263333,171.0665,4.971372,0.5684795,6.1,0,3.557334,167.3996,5.639906,0.4333969,4.2,0,0.9651333,180.5,5.442,87.8,5.474,4.811,5.958,0.26,0,6.635,13.6,6.45,99.813,6.402,6.402,6.401,86.7
"2014-01-16 22:20:00",697363,5.33,169.3347,3.607959,0.3945799,5.91,0,3.634,167.0092,6.433224,0.5448034,4.84,0,0.9651333,180.3,5.442,87.8,5.473,4.813,5.75,0.406,0,6.634,13.6,6.388,99.81535,6.401,6.402,6.401,86.7
"2014-01-16 22:21:00",697364,4.794667,171.4024,4.497482,0.3195386,5.34,0,3.498667,168.9992,3.632838,0.3296638,4.1,0,0.9649333,177.7,5.429,88,5.459,4.794,5.767,0.527,0,6.622,13.6,6.888,99.81383,6.402,6.403,6.401,60
"2014-01-16 22:22:00",697365,4.483333,166.7345,5.586718,0.5479741,5.67,0,3.24,166.6642,5.495582,0.3247563,3.71,0,0.9651333,180.1,5.366,88.2,5.379,4.732,5.417,0.411,0,6.613,13.6,6.45,99.81535,6.402,6.402,6.401,13.33
"2014-01-16 22:23:00",697366,4.461333,168.8694,4.030009,0.4886426,5.41,0,4.007333,172.3304,6.595137,0.5132701,5.34,0,0.9644666,180.7,5.332,87.9,5.353,4.707,5.162,0.23,0,6.613,13.6,5.825,99.81712,6.402,6.403,6.401,53.33
"2014-01-16 22:24:00",697367,4.753334,171.4002,3.610488,0.5526984,5.85,0,3.745333,167.1917,6.196429,0.4604761,4.61,0,0.9644666,181.5,5.349,87.8,5.378,4.723,5.275,0.257,0,6.613,13.6,5.763,99.81441,6.401,6.402,6.401,13.33
"2014-01-16 22:25:00",697368,4.553333,169.4669,3.826671,0.3278549,5.04,0,3.642,171.5939,5.950665,0.3827305,4.61,0,0.9647333,181.5,5.356,87.8,5.364,4.72,5.162,0.225,0,6.599,13.6,5.638,99.81817,6.401,6.402,6.401,0
"2014-01-16 22:26:00",697369,4.624001,169.8668,3.422003,0.2750951,5.01,0,3.152667,167.4678,5.473114,0.4126736,3.81,0,0.9647332,177.4,5.314,88.1,5.318,4.695,5.125,0.253,0,6.59,13.6,5.513,99.81724,6.402,6.402,6.401,6.667
"2014-01-16 22:27:00",697370,4.694666,171.0008,3.722803,0.4652579,5.5,0,2.946667,171.0016,4.530596,0.2732194,3.37,0,0.9651333,179.9,5.295,88.1,5.311,4.679,5.504,0.399,0,6.59,13.6,6.138,99.81418,6.402,6.403,6.4,0
"2014-01-16 22:28:00",697371,4.251334,168.4667,3.963339,0.3867793,5.31,0,3.464667,165.1352,4.062574,0.3831774,4.09,0,0.9650666,176.7,5.252,88.4,5.256,4.641,5.187,0.514,0,6.59,13.6,6.013,99.813,6.402,6.402,6.401,0
"2014-01-16 22:29:00",697372,4.289334,169,2.338005,0.3454942,4.92,0,3.132,165.338,5.116757,0.3068159,3.69,0,0.9651333,178.3,5.201,88.6,5.196,4.595,5.208,0.327,0,6.59,13.6,5.825,99.817,6.401,6.402,6.401,0
"2014-01-16 22:30:00",697373,4.401333,167.1355,3.963538,0.3185773,4.95,0,3.382,162.5356,4.077894,0.3658816,3.96,0,0.9649333,177.3,5.197,88,5.214,4.602,5,0.292,0,6.579,13.6,5.45,99.81535,6.402,6.402,6.401,60
"2014-01-16 22:31:00",697374,4.312667,166.2662,3.695527,0.3574254,4.92,0,3.240667,162.4688,4.936163,0.4618436,4.04,0,0.9648666,178.3,5.225,88.1,5.247,4.631,4.992,0.334,0,6.57,13.6,5.7,99.81194,6.402,6.402,6.401,13.33
"2014-01-16 22:32:00",697375,4.539333,167.1994,2.809049,0.3963915,5.33,0,3.267334,163,3.723435,0.443403,4,0,0.9647333,183.1,5.247,88.1,5.28,4.661,5.104,0.246,0,6.57,13.6,5.638,99.81089,6.402,6.402,6.401,6.667
"2014-01-16 22:33:00",697376,3.95,164.1986,4.886957,0.5369915,5.04,0,3.376667,163.8749,6.168701,0.541943,4.3,0,0.9645333,180.8,5.301,88.1,5.317,4.705,4.854,0.275,0,6.567,13.6,5.325,99.8096,6.402,6.403,6.401,60
"2014-01-16 22:34:00",697377,4.112667,161.7997,2.761373,0.5076805,5.35,0,2.830666,160.9997,3.366174,0.2342497,3.15,0,0.9647999,175.3,5.259,88.5,5.244,4.669,4.954,0.442,0,6.547,13.6,5.825,99.81218,6.402,6.402,6.401,66.67
"2014-01-16 22:35:00",697378,4.449333,161.3314,2.819079,0.2303176,4.91,0,2.634,158,5.289813,0.3367848,3.28,0,0.9649333,178.7,5.218,88.3,5.202,4.616,4.525,0.259,0,6.547,13.6,5.075,99.81042,6.402,6.402,6.401,100
"2014-01-16 22:36:00",697379,4.261333,162.6662,2.299524,0.194589,4.54,0,2.794,161.5335,2.824948,0.2664032,3.26,0,0.9650666,177.9,5.16,88.3,5.15,4.567,4.683,0.212,0,6.547,13.6,5.075,99.81253,6.402,6.402,6.401,100
"2014-01-16 22:37:00",697380,4.488,162.8664,2.89479,0.7773819,6.21,0,2.872,164.0663,3.547853,0.3042192,3.56,0,0.965,181.1,5.131,88.2,5.126,4.56,4.562,0.342,0,6.547,13.6,5.138,99.81348,6.402,6.402,6.401,100
"2014-01-16 22:38:00",697381,4.748667,164.9332,2.46204,0.4298506,5.65,0,2.782666,165.0647,5.141509,0.512256,3.81,0,0.9652666,180.5,5.182,88.3,5.215,4.604,4.508,0.662,0,6.538,13.6,6.075,99.81477,6.401,6.402,6.4,100
"2014-01-16 22:39:00",697382,4.404666,163.5334,2.305351,0.3410155,5.07,0,3.010666,160.6679,4.851568,0.3418278,3.57,0,0.9653999,180.3,5.226,88.4,5.211,4.639,5.262,0.534,0,6.524,13.6,6.138,99.81477,6.401,6.402,6.401,100
"2014-01-16 22:40:00",697383,4.274666,166.2645,4.623709,0.3499498,5.2,0,3.313333,164.0023,3.810169,0.5156959,4.4,0,0.9651333,181.1,5.165,88.8,5.147,4.589,4.925,0.351,0,6.524,13.6,5.513,99.81454,6.402,6.402,6.401,100
"2014-01-16 22:41:00",697384,4.478667,167.1324,3.07342,0.2550259,5,0,3.248667,163.8567,6.308931,0.4102335,4.06,0,0.9645999,183.3,5.146,88.8,5.14,4.56,5.021,0.254,0,6.523,13.6,5.45,99.81629,6.401,6.402,6.4,100
"2014-01-16 22:42:00",697385,4.736667,167.8669,3.242292,0.5679632,5.87,0,3.328,164.066,6.79102,0.3646041,4.35,0,0.9646666,180.9,5.164,88.5,5.182,4.598,4.996,0.37,0,6.515,13.6,5.513,99.81618,6.402,6.402,6.401,100
"2014-01-16 22:43:00",697386,4.417333,168.3339,3.644971,0.4835076,5.39,0,3.002,163.9361,6.013732,0.4505138,3.95,0,0.9647333,183,5.185,88.6,5.21,4.634,4.875,0.318,0,6.507,13.6,5.638,99.81501,6.402,6.402,6.401,100
"2014-01-16 22:44:00",697387,4.131333,169.8655,3.499214,0.3349799,4.66,0,3.204666,167.3992,4.935984,0.4043409,3.8,0,0.9647333,184,5.197,88.9,5.198,4.635,4.7,0.28,0,6.504,13.6,5.325,99.81359,6.402,6.402,6.401,100
"2014-01-16 22:45:00",697388,4.488,169.3321,3.699428,0.2899472,5.01,0,3.423333,169.8674,4.317805,0.4519095,4.65,0,0.9647333,178.9,5.226,89,5.246,4.663,5,0.42,0,6.504,13.6,5.763,99.81265,6.402,6.402,6.401,100
"2014-01-16 22:46:00",697389,4.492667,168.6698,5.421838,0.4422889,5.41,0,3.240667,164.6674,6.212498,0.4823065,4.33,0,0.9648666,180,5.232,88.9,5.261,4.681,4.85,0.262,0,6.504,13.6,5.325,99.813,6.402,6.402,6.401,100
"2014-01-16 22:47:00",697390,4.834,169.6004,3.322302,0.3531723,5.86,0,3.562,168.0622,4.708449,0.5411371,4.8,0,0.9644666,180.2,5.275,88.7,5.312,4.723,5.017,0.318,0,6.504,13.6,5.45,99.81125,6.402,6.403,6.401,100
"2014-01-16 22:48:00",697391,4.616667,169.7351,3.604095,0.4504615,5.48,0,3.412,170.7605,7.740043,0.3797051,3.92,0,0.9645999,181.5,5.3,88.7,5.333,4.739,5.354,0.42,0,6.504,13.6,5.95,99.81618,6.402,6.402,6.4,100
"2014-01-16 22:49:00",697392,4.447334,167.4019,3.754825,0.5072733,5.33,0,3.221333,165.6367,7.57808,0.4107046,3.8,0,0.9645333,178,5.327,88.5,5.344,4.752,5.742,0.689,0,6.491,13.6,6.95,99.81501,6.402,6.402,6.401,100
"2014-01-16 22:50:00",697393,4.547333,167.9917,6.934065,0.367849,5.21,0,3.366,165.065,4.507631,0.4043398,4.1,0,0.9642667,179.4,5.309,88.4,5.336,4.738,5.225,0.489,0,6.482,13.6,6.075,99.81618,6.402,6.402,6.401,100
"2014-01-16 22:51:00",697394,4.666667,168.6675,4.481524,0.3202221,5.22,0,3.228,165.0012,4.924672,0.650407,4.73,0,0.9642667,174.7,5.367,88.1,5.395,4.785,4.812,0.585,0,6.482,13.6,6.138,99.81124,6.4,6.402,6.4,100
"2014-01-16 22:52:00",697395,4.452,172.1981,3.562011,0.4206534,5.14,0,3.598,168.4669,5.663967,0.4267739,4.69,0,0.9641333,178.3,5.413,88.1,5.404,4.802,5.167,0.394,0,6.482,13.6,5.825,99.81454,6.402,6.402,6.401,100
"2014-01-16 22:53:00",697396,4.513333,169.6005,3.281793,0.5253147,5.55,0,3.433333,169.0001,3.183082,0.3345378,3.92,0,0.9644,176.1,5.353,88.2,5.363,4.748,5.5,0.329,0,6.482,13.6,6.138,99.81535,6.402,6.403,6.401,100
"2014-01-16 22:54:00",697397,4.653334,170.1344,4.111754,0.4257803,5.37,0,2.92,173.4062,6.095239,0.4641696,4.05,0,0.9644,176.8,5.382,88.1,5.39,4.779,5.429,0.427,0,6.482,13.6,6.2,99.81454,6.402,6.402,6.401,100
"2014-01-16 22:55:00",697398,4.788001,169.9375,3.470051,0.4028928,5.43,0,3.68,170.9401,5.18009,0.4690416,4.65,0,0.9642,179.7,5.345,88.2,5.338,4.737,5.75,0.544,0,6.48,13.6,7.013,99.8096,6.401,6.402,6.401,100
"2014-01-16 22:56:00",697399,4.608667,170.1334,3.158716,0.3979593,5.61,0,3.137333,169.0003,3.076162,0.404598,3.96,0,0.9642667,177.7,5.347,88.3,5.391,4.749,5.287,0.535,0,6.477,13.6,6.7,99.81066,6.402,6.402,6.401,100
"2014-01-16 22:57:00",697400,4.294,168.1336,2.91742,0.4384336,5.46,0,2.818,169.0628,4.23191,0.3587795,3.43,0,0.9644,177,5.395,88,5.436,4.801,5.1,0.451,0,6.461,13.6,5.888,99.81078,6.401,6.402,6.401,100
"2014-01-16 22:58:00",697401,4.116667,171.6666,5.62859,0.3059339,4.77,0,3.241333,169.0009,4.161018,0.382132,3.87,0,0.9638666,179.9,5.373,88.4,5.39,4.795,5.017,0.322,0,6.461,13.6,5.575,99.81125,6.402,6.403,6.401,100
"2014-01-16 22:59:00",697402,4.271333,168.7357,3.939065,0.3938166,4.79,0,3.184666,168.0681,3.85445,0.3101154,3.61,0,0.9638,181.3,5.363,88.2,5.37,4.756,4.667,0.218,0,6.461,13.6,5.2,99.80855,6.401,6.402,6.4,100
"2014-01-16 23:00:00",697403,4.382,170.8026,3.289016,0.3899436,5.03,0,2.869334,169.336,5.820298,0.2825,3.34,0,0.9639333,177.7,5.351,88.1,5.38,4.751,4.758,0.475,0,6.461,13.6,5.763,99.80584,6.401,6.402,6.4,100
"2014-01-16 23:01:00",697404,4.529334,172.7989,3.058744,0.3081876,5.01,0,3.106,171.1958,4.872001,0.3373979,3.74,0,0.9638666,177.3,5.334,88,5.353,4.733,4.983,0.335,0,6.461,13.6,5.7,99.80502,6.401,6.402,6.401,100
"2014-01-16 23:02:00",697405,4.821334,171.1997,2.879582,0.3221152,5.3,0,3.216,167.7277,4.805825,0.4605185,3.79,0,0.9638,178.9,5.319,88.4,5.342,4.728,5.183,0.281,0,6.461,13.6,5.638,99.80595,6.402,6.402,6.401,100
"2014-01-16 23:03:00",697406,4.470666,169.8674,4.438959,0.3615791,5.24,0,3.223334,167.9926,7.475725,0.5187635,4.45,0,0.9635333,176.3,5.317,88.3,5.361,4.738,4.75,0.418,0,6.461,13.6,5.7,99.80619,6.402,6.402,6.401,100
"2014-01-16 23:04:00",697407,4.856,170.1333,2.917891,0.4364371,5.52,0,3.206,169.0022,5.713964,0.5958613,4.62,0,0.9641333,176.2,5.334,88.2,5.366,4.756,4.908,0.299,0,6.461,13.6,5.325,99.80654,6.402,6.402,6.401,100
"2014-01-16 23:05:00",697408,4.388667,173.2676,3.192709,0.4348467,5.19,0,3.086667,170.1339,2.703672,0.3363861,3.73,0,0.9638666,178.2,5.366,88.3,5.385,4.769,4.679,0.356,0,6.46,13.6,5.388,99.80549,6.402,6.402,6.401,100
"2014-01-16 23:06:00",697409,4.388,170.9336,2.908841,0.2552175,4.74,0,3.240667,169.8672,4.062526,0.5228824,4.7,0,0.9633333,177.1,5.35,88.5,5.354,4.75,4.808,0.258,0,6.46,13.6,5.325,99.8049,6.401,6.402,6.401,100
"2014-01-16 23:07:00",697410,4.587334,173.4003,4.143255,0.2874593,5.22,0,3.089333,174.5345,5.546328,0.5783364,3.98,0,0.9635333,175.9,5.3,88.3,5.342,4.732,5.354,0.249,0,6.454,13.6,5.825,99.80631,6.402,6.402,6.401,100
"2014-01-16 23:08:00",697411,4.684667,172.9951,4.255958,0.4201249,5.31,0,3.253333,170.8028,4.817597,0.5190975,4.19,0,0.9634666,176.3,5.289,88.2,5.33,4.732,4.671,0.284,0,6.439,13.6,5.388,99.80502,6.402,6.402,6.401,100
"2014-01-16 23:09:00",697412,4.629333,173.4659,2.47272,0.4542902,5.42,0,2.947334,170.3994,2.984188,0.4232646,3.76,0,0.9637333,177.6,5.33,88,5.365,4.735,4.729,0.38,0,6.439,13.6,5.7,99.8049,6.402,6.402,6.401,100
"2014-01-16 23:10:00",697413,4.371333,172.4002,3.517027,0.2257393,4.72,0,2.746,169.0024,5.78143,0.4018922,3.55,0,0.9636666,178.2,5.379,88,5.399,4.783,4.692,0.38,0,6.439,13.6,5.7,99.80666,6.402,6.402,6.401,100
"2014-01-16 23:11:00",697414,4.333333,172.9957,3.738848,0.4456107,5.09,0,2.946666,172.8687,5.043538,0.3304878,3.71,0,0.9633999,178.9,5.389,88.2,5.403,4.791,5.067,0.445,0,6.439,13.6,5.763,99.80666,6.402,6.402,6.401,100
"2014-01-16 23:12:00",697415,4.228,172.7987,3.599356,0.3759113,4.66,0,2.973334,172.3352,3.698234,0.2712112,3.48,0,0.963,177.3,5.395,88.2,5.426,4.805,4.696,0.301,0,6.439,13.6,5.013,99.80713,6.401,6.402,6.401,100
"2014-01-16 23:13:00",697416,4.508,175.6009,2.273824,0.2645298,5.02,0,3.026,174.331,5.577399,0.3249984,3.61,0,0.9633333,178.2,5.395,88.2,5.413,4.798,4.9,0.245,0,6.439,13.6,5.325,99.80866,6.402,6.402,6.401,100
"2014-01-16 23:14:00",697417,4.312666,172.5332,3.116469,0.3261997,4.78,0,2.986,172.3342,3.626512,0.3764182,3.5,0,0.9630666,176.7,5.379,88.5,5.396,4.797,5.125,0.437,0,6.439,13.6,5.888,99.80584,6.401,6.402,6.401,100
"2014-01-16 23:15:00",697418,4.494,173.5336,3.592289,0.3532478,5.23,0,2.817333,171.001,3.897426,0.2992539,3.21,0,0.9633333,178.3,5.37,88.3,5.393,4.788,4.683,0.285,0,6.436,13.6,5.325,99.80619,6.401,6.402,6.401,100
"2014-01-16 23:16:00",697419,4.316,174.8654,4.363479,0.5256969,5.22,0,3.133333,174.2797,6.53032,0.4739573,3.99,0,0.9633999,178.8,5.393,88.2,5.421,4.81,4.775,0.418,0,6.439,13.6,5.45,99.80643,6.402,6.402,6.401,100
"2014-01-16 23:17:00",697420,4.107333,174.9346,3.567432,0.3711687,5,0,3.142667,173.135,3.555367,0.3061909,3.59,0,0.963,178.2,5.399,88.3,5.432,4.811,4.667,0.227,0,6.433,13.6,5.075,99.80796,6.402,6.402,6.401,100
"2014-01-16 23:18:00",697421,4.314667,173.1997,3.778872,0.4242463,5.14,0,3.147333,172.1336,3.007354,0.3193423,3.73,0,0.9632666,177.9,5.393,88.3,5.43,4.797,4.817,0.253,0,6.439,13.6,5.325,99.80466,6.402,6.402,6.401,66.67
"2014-01-16 23:19:00",697422,4.348667,172.8648,3.362909,0.3927657,5.26,0,2.866,170.2025,4.486849,0.4222606,3.59,0,0.9632,177.8,5.381,88.3,5.389,4.797,4.908,0.351,0,6.439,13.6,5.575,99.80666,6.402,6.402,6.4,100
"2014-01-16 23:20:00",697423,4.539333,172.2013,2.924534,0.4462804,5.62,0,2.784667,171.9353,6.931767,0.4236487,3.39,0,0.9635333,178.3,5.388,88.2,5.428,4.804,5.075,0.49,0,6.439,13.6,6.013,99.80972,6.402,6.402,6.401,100
"2014-01-16 23:21:00",697424,4.604,171.3977,4.948484,0.4750129,5.39,0,3.639333,171.0636,5.064526,0.6895357,4.71,0,0.9631333,178.1,5.423,88.2,5.463,4.844,4.775,0.411,0,6.439,13.6,5.575,99.8096,6.402,6.402,6.402,100
"2014-01-16 23:22:00",697425,4.788,174.8677,3.756758,0.2583589,5.45,0,3.427333,175.6046,5.22248,0.5425307,4.39,0,0.9629333,178.2,5.555,87.9,5.579,4.946,5,0.403,0,6.439,13.6,5.638,99.80924,6.401,6.402,6.401,100
"2014-01-16 23:23:00",697426,4.694667,172.2002,2.809398,0.2499298,5.04,0,3.59,172.4026,5.64029,0.4300853,4.38,0,0.963,177.3,5.583,88.1,5.592,4.965,4.929,0.269,0,6.439,13.6,5.513,99.80784,6.402,6.402,6.401,100
"2014-01-16 23:24:00",697427,5.032,172.9989,2.756187,0.5097868,6.04,0,3.871333,170.8675,7.217101,0.5659784,4.81,0,0.9630666,176.7,5.595,88.2,5.624,4.986,4.837,0.424,0,6.439,13.6,5.825,99.8063,6.401,6.402,6.401,100
"2014-01-16 23:25:00",697428,4.716001,172.9334,2.143366,0.4255945,5.88,0,3.415334,169.9996,2.988456,0.5008774,4.2,0,0.9633333,174.1,5.637,88.2,5.673,5.046,5.212,0.624,0,6.439,13.6,6.138,99.80595,6.402,6.402,6.401,100
"2014-01-16 23:26:00",697429,4.787333,175.0777,6.008777,0.3561735,5.33,0,3.500667,173.1523,7.885031,0.5496601,4.83,0,0.9623333,177.1,5.673,88.1,5.712,5.055,5.429,0.379,0,6.454,13.6,6.138,99.80725,6.402,6.402,6.401,100
"2014-01-16 23:27:00",697430,4.783999,173.3333,3.090978,0.7770955,6.3,0,3.919333,173.5996,3.628947,0.5599102,5.1,0,0.9624,177.3,5.701,87.7,5.749,5.075,5.625,0.357,0,6.461,13.6,6.325,99.80666,6.402,6.402,6.401,100
"2014-01-16 23:28:00",697431,5.365334,176.3335,3.339525,0.4394826,5.96,0,4.055333,174.9317,4.280399,0.4220563,4.66,0,0.9625333,177.9,5.758,87.5,5.806,5.13,5.725,0.364,0,6.461,13.6,6.2,99.80807,6.402,6.402,6.401,100
"2014-01-16 23:29:00",697432,5.410666,173.8007,4.547896,0.5909141,6.76,0,3.893333,171.1936,5.743197,0.4526318,4.72,0,0.9627333,174.6,5.803,87.5,5.852,5.172,5.475,0.579,0,6.461,13.6,6.638,99.80749,6.401,6.402,6.401,93.3
"2014-01-16 23:30:00",697433,4.782,173.9998,2.097412,0.4669504,5.52,0,3.866,173.3327,4.390796,0.5376715,4.71,0,0.9624666,179.4,5.819,87.6,5.867,5.183,5.471,0.313,0,6.473,13.6,5.95,99.80549,6.402,6.402,6.401,100
"2014-01-16 23:31:00",697434,5.159333,176.6644,4.985975,0.4204516,5.78,0,3.658667,168.3464,6.10711,0.5923609,4.66,0,0.9625999,177.7,5.853,87.4,5.92,5.199,5.433,0.468,0,6.482,13.6,6.513,99.8029,6.401,6.402,6.401,100
"2014-01-16 23:32:00",697435,5.075334,171.6674,5.323062,0.7417086,6.08,0,4.054667,170.1308,4.908367,0.4259557,4.9,0,0.9622,177,5.911,87.2,5.928,5.225,5.383,0.632,0,6.488,13.6,6.575,99.8008,6.402,6.402,6.401,100
"2014-01-16 23:33:00",697436,5.023333,174.1447,6.200887,0.4257959,6.22,0,3.759333,174.5342,3.343136,0.6891004,5.12,0,0.9624666,176.5,5.86,87.3,5.9,5.181,5.433,0.502,0,6.503,13.6,6.325,99.8008,6.402,6.402,6.401,100
"2014-01-16 23:34:00",697437,5.719333,177.3241,5.140379,0.4665114,6.64,0,3.774,177.458,7.192141,0.5035051,4.88,0,0.9628667,175.2,5.831,86.8,5.894,5.164,5.304,0.28,0,6.504,13.6,5.638,99.7988,6.402,6.403,6.401,100
"2014-01-16 23:35:00",697438,4.772,176.6007,3.361946,0.2460406,5.22,0,3.448,177.603,4.190652,0.458624,4.31,0,0.9624666,176.5,5.902,86.7,5.954,5.206,5.996,0.442,0,6.504,13.6,6.763,99.80138,6.401,6.402,6.401,100
"2014-01-16 23:36:00",697439,4.940667,179.3318,3.237359,0.5921539,6.16,0,3.614667,181.0016,4.589311,0.4708272,4.48,0,0.9624,180.1,5.953,86.9,5.994,5.248,5.512,0.376,0,6.516,13.6,6.075,99.80056,6.402,6.402,6.401,100
"2014-01-16 23:37:00",697440,4.928667,176.5345,3.861218,0.4966805,5.88,0,3.578,177.5968,5.995202,0.6714284,5.04,0,0.9626666,175.9,5.937,87.1,5.982,5.234,5.596,0.302,0,6.524,13.6,6.263,99.80185,6.402,6.402,6.401,100
"2014-01-16 23:38:00",697441,5.163333,177.9312,3.509768,0.3104978,5.68,0,3.829334,177.4008,3.945664,0.5420636,4.84,0,0.9629333,178.1,5.883,87,5.941,5.181,6.083,0.682,0,6.524,13.6,7.325,99.8008,6.401,6.402,6.401,100
"2014-01-16 23:39:00",697442,5.256001,177.3401,6.25498,0.9032592,6.79,0,4.208667,178.2027,5.607473,0.7249539,5.43,0,0.9625999,174.5,5.893,86.8,5.946,5.184,6.642,0.518,0,6.534,13.6,7.575,99.79974,6.402,6.402,6.401,100
"2014-01-16 23:40:00",697443,5.268,174.4672,2.985534,0.4819848,6.14,0,3.807333,173.9996,5.324671,0.407275,4.36,0,0.9627333,180.8,5.953,86.5,6.01,5.245,5.833,0.381,0,6.547,13.6,6.388,99.79691,6.402,6.402,6.401,100
"2014-01-16 23:41:00",697444,5.646,173.9317,3.854578,0.3107582,6.23,0,3.74,174.5267,4.824104,0.4827008,4.8,0,0.9628667,176.5,6.061,86.6,6.093,5.335,5.829,0.337,0,6.547,13.6,6.388,99.79774,6.402,6.402,6.401,100
"2014-01-16 23:42:00",697445,5.568666,174.0659,3.433592,0.6779563,6.96,0,4.072667,172.2779,5.921291,0.6235539,5.14,0,0.9628667,175.3,6.041,86.8,6.088,5.33,5.971,0.397,0,6.547,13.6,6.575,99.7988,6.402,6.402,6.401,100
"2014-01-16 23:43:00",697446,5.329333,172.3344,3.64446,0.4127221,6.12,0,4.34,171.2586,6.809721,0.5305468,5.32,0,0.9627333,178,6.073,86.7,6.116,5.35,6.05,0.277,0,6.561,13.6,6.638,99.79821,6.403,6.403,6.401,100
"2014-01-16 23:44:00",697447,5.884667,170.9327,2.644643,0.6320534,6.8,0,4.607333,167.8634,5.134249,0.5904176,5.77,0,0.9623333,178,6.047,87,6.112,5.343,5.9,0.661,0,6.57,13.6,6.95,99.79845,6.402,6.402,6.401,100
"2014-01-16 23:45:00",697448,5.559333,171.9391,4.721252,0.5264277,6.37,0,3.828,171.5979,5.248952,0.5412973,4.89,0,0.9625999,178.8,6.191,86.4,6.258,5.452,6.471,0.464,0,6.579,13.6,7.263,99.80256,6.402,6.403,6.401,100
"2014-01-16 23:46:00",697449,5.650667,175.4016,3.260809,0.3245811,6.26,0,4.07,171.4651,3.946535,0.6652017,5.46,0,0.9625999,178.2,6.222,85.9,6.266,5.479,6.371,0.316,0,6.59,13.6,7.2,99.80314,6.402,6.403,6.401,100
"2014-01-16 23:47:00",697450,5.568666,174.2668,2.644791,0.3677837,6.17,0,4.388666,170.8692,4.07929,0.6672018,6.03,0,0.9625999,176.7,6.22,86.2,6.266,5.468,6.717,0.502,0,6.593,13.6,7.888,99.80314,6.401,6.402,6.401,100
"2014-01-16 23:48:00",697451,5.049333,169.0002,2.555716,0.2347045,5.48,0,3.779334,166.8002,5.875163,0.6131391,4.51,0,0.9628,179,6.201,86.3,6.237,5.436,6.392,0.34,0,6.613,13.6,6.825,99.80244,6.402,6.403,6.401,100
"2014-01-16 23:49:00",697452,5.120666,170.0074,5.770405,0.6163599,6.63,0,4.366,166.4058,5.49526,0.6606542,5.59,0,0.9627333,178,6.185,86.5,6.211,5.416,5.633,0.257,0,6.622,13.6,6.138,99.80197,6.402,6.403,6.401,100
"2014-01-16 23:50:00",697453,5.045333,172.6683,3.680441,0.5551921,5.96,0,4.537333,168.3997,4.029084,0.4989117,5.3,0,0.9624666,177.6,6.151,86.2,6.183,5.39,5.579,0.374,0,6.634,13.6,6.325,99.80256,6.401,6.403,6.401,100
"2014-01-16 23:51:00",697454,5.618667,172.1336,5.082602,0.6149673,6.72,0,4.027333,171.8668,6.194104,0.4236738,4.66,0,0.9625999,178.6,6.153,86,6.195,5.392,5.854,0.587,0,6.635,13.6,7.013,99.80044,6.402,6.402,6.401,100
"2014-01-16 23:52:00",697455,5.558667,171.1324,3.630406,0.4413143,6.3,0,4.054667,169.3999,6.425682,0.4244348,4.9,0,0.9626666,177.3,6.217,86,6.255,5.446,5.892,0.336,0,6.651,13.6,6.763,99.80161,6.402,6.402,6.401,100
"2014-01-16 23:53:00",697456,5.394666,172.4693,4.286018,0.4978336,6.33,0,3.970666,172.7347,4.666732,0.4882276,5.02,0,0.9626666,176.1,6.299,85.9,6.326,5.488,6.083,0.711,0,6.656,13.6,7.325,99.79985,6.401,6.402,6.401,100
"2014-01-16 23:54:00",697457,4.919334,171.6661,4.373959,0.4147524,5.54,0,3.925333,168.5384,4.420991,0.3903821,4.49,0,0.9623333,176,6.301,86.2,6.294,5.496,5.837,0.418,0,6.666,13.6,6.763,99.80126,6.402,6.402,6.401,100
"2014-01-16 23:55:00",697458,5.068667,172.6,2.678036,0.5251395,6.25,0,4.106,170.2012,5.16399,0.8284025,5.79,0,0.9628667,174.7,6.206,86.2,6.241,5.419,5.887,0.395,0,6.678,13.6,6.7,99.80338,6.402,6.402,6.401,100
"2014-01-16 23:56:00",697459,5.285334,168.4694,4.143493,0.6432715,6.33,0,3.425334,169.4041,3.73483,0.4174345,4.45,0,0.9624,175.3,6.18,85.8,6.223,5.392,6.579,0.465,0,6.678,13.6,7.263,99.80256,6.401,6.403,6.401,100
"2014-01-16 23:57:00",697460,5.410667,173.8656,4.255496,0.7108255,6.52,0,4.154,170.0548,7.495404,0.5365917,5.33,0,0.9624666,176.3,6.178,85.9,6.204,5.383,5.567,0.332,0,6.689,13.6,6.263,99.80221,6.402,6.402,6.401,100
"2014-01-16 23:58:00",697461,5.199334,171.8012,5.703968,0.5885175,6.4,0,3.898,174.0696,5.100673,0.7673088,5.96,0,0.9622,177.4,6.179,85.9,6.218,5.386,5.808,0.528,0,6.701,13.61,6.888,99.80256,6.402,6.402,6.401,100
"2014-01-16 23:59:00",697462,5.338667,175.465,6.225068,0.7883642,6.49,0,4.489333,175.601,4.527536,0.7146604,5.97,0,0.9619333,176.7,6.2,85.8,6.242,5.407,5.537,0.396,0,6.709,13.6,6.075,99.80408,6.402,6.403,6.401,100
"2014-01-17 00:00:00",697463,5.351333,177.0661,3.713857,0.6673017,6.81,0,3.742667,174.0073,5.758554,0.6258482,5.03,0,0.9619333,180.1,6.213,86,6.239,5.415,5.308,0.517,0,6.721,13.6,6.263,99.80772,6.401,6.402,6.401,100